00:00:00|0.80803
00:00:01|0.80795
00:00:02|0.80795
00:00:03|0.80795
00:00:04|0.80824
00:00:05|0.80853
00:00:06|0.80853
00:00:07|0.80853
00:00:08|0.80841
00:00:10|0.80841
00:00:10|0.80841
00:00:12|0.80841
00:00:13|0.80841
00:00:13|0.80871
00:00:14|0.80867
00:00:16|0.80867
00:00:16|0.80865
00:00:17|0.80865
00:00:18|0.80865
00:00:19|0.80865
00:00:20|0.80864
00:00:21|0.80827
00:00:22|0.80827
00:00:23|0.80827
00:00:24|0.80827
00:00:26|0.80821
00:00:26|0.80821
00:00:27|0.80821
00:00:28|0.80821
00:00:29|0.80821
00:00:30|0.80821
00:00:32|0.80821
00:00:32|0.80821
00:00:34|0.80821
00:00:36|0.80821
00:00:36|0.80827
00:00:38|0.80827
00:00:38|0.80803
00:00:40|0.80787
00:00:40|0.80763
00:00:41|0.80763
00:00:42|0.80755
00:00:43|0.80755
00:00:44|0.80755
00:00:46|0.80755
00:00:46|0.80755
00:00:48|0.80755
00:00:49|0.80755
00:00:50|0.80755
00:00:51|0.80755
00:00:52|0.80755
00:00:53|0.80755
00:00:54|0.80815
00:00:55|0.80815
00:00:56|0.80815
00:00:57|0.80815
00:00:59|0.80815
00:00:59|0.80815
00:01:00|0.80815
00:01:02|0.80815
00:01:03|0.80871
00:01:04|0.80827
00:01:05|0.8083
00:01:06|0.80785
00:01:06|0.80771
00:01:08|0.80747
00:01:09|0.80747
00:01:10|0.80747
00:01:11|0.80725
00:01:12|0.80719
00:01:13|0.80716
00:01:14|0.80716
00:01:15|0.80707
00:01:16|0.80707
00:01:17|0.80707
00:01:18|0.80702
00:01:19|0.80672
00:01:20|0.80672
00:01:21|0.80672
00:01:22|0.80672
00:01:23|0.80672
00:01:24|0.80675
00:01:25|0.80675
00:01:26|0.80675
00:01:27|0.80675
00:01:28|0.80675
00:01:29|0.80675
00:01:30|0.80675
00:01:31|0.80684
00:01:32|0.80684
00:01:33|0.80684
00:01:34|0.80684
00:01:35|0.80683
00:01:37|0.80683
00:01:38|0.80683
00:01:39|0.80683
00:01:39|0.80662
00:01:41|0.80662
00:01:41|0.80662
00:01:42|0.80662
00:01:44|0.80662
00:01:44|0.80629
00:01:46|0.80629
00:01:47|0.80629
00:01:47|0.80629
00:01:50|0.80577
00:01:51|0.80559
00:01:51|0.80526
00:01:53|0.80526
00:01:54|0.80526
00:01:54|0.80531
00:01:55|0.80525
00:01:57|0.80525
00:01:57|0.80488
00:01:59|0.8047
00:02:00|0.80502
00:02:00|0.80531
00:02:01|0.80451
00:02:03|0.80451
00:02:03|0.80484
00:02:04|0.80512
00:02:05|0.80512
00:02:07|0.80537
00:02:08|0.80537
00:02:09|0.80537
00:02:10|0.80537
00:02:11|0.80505
00:02:12|0.80505
00:02:13|0.80505
00:02:14|0.80516
00:02:15|0.80516
00:02:16|0.80516
00:02:17|0.80546
00:02:18|0.80546
00:02:19|0.80586
00:02:20|0.80586
00:02:21|0.80674
00:02:22|0.80674
00:02:23|0.80689
00:02:24|0.80689
00:02:25|0.80689
00:02:26|0.80689
00:02:27|0.80689
00:02:29|0.80708
00:02:29|0.80708
00:02:30|0.80708
00:02:32|0.80708
00:02:32|0.80708
00:02:33|0.80708
00:02:34|0.80738
00:02:36|0.80722
00:02:37|0.80722
00:02:39|0.80715
00:02:39|0.80715
00:02:40|0.80715
00:02:42|0.80715
00:02:43|0.80715
00:02:44|0.80743
00:02:45|0.80744
00:02:46|0.80744
00:02:47|0.80744
00:02:48|0.80744
00:02:49|0.808
00:02:50|0.808
00:02:51|0.808
00:02:52|0.80785
00:02:53|0.80828
00:02:54|0.80832
00:02:56|0.80864
00:02:56|0.80903
00:02:57|0.80903
00:02:59|0.80994
00:03:00|0.81043
00:03:01|0.81062
00:03:02|0.81073
00:03:02|0.81117
00:03:04|0.81138
00:03:04|0.81112
00:03:06|0.81112
00:03:07|0.81103
00:03:07|0.81125
00:03:09|0.81125
00:03:10|0.81084
00:03:11|0.81093
00:03:12|0.81142
00:03:12|0.81172
00:03:13|0.81197
00:03:15|0.81231
00:03:16|0.81231
00:03:17|0.81253
00:03:17|0.81293
00:03:18|0.81375
00:03:20|0.81367
00:03:21|0.8131
00:03:22|0.8129
00:03:23|0.81267
00:03:24|0.81243
00:03:25|0.81256
00:03:26|0.81256
00:03:27|0.81256
00:03:28|0.81195
00:03:29|0.81195
00:03:30|0.81195
00:03:31|0.81195
00:03:32|0.81184
00:03:33|0.81155
00:03:34|0.81155
00:03:35|0.81155
00:03:36|0.8117
00:03:37|0.81276
00:03:39|0.81338
00:03:40|0.81356
00:03:41|0.81398
00:03:42|0.81424
00:03:43|0.81419
00:03:44|0.81405
00:03:45|0.8138
00:03:46|0.8138
00:03:47|0.8138
00:03:48|0.8138
00:03:49|0.81388
00:03:50|0.81388
00:03:51|0.81353
00:03:51|0.81353
00:03:53|0.81384
00:03:54|0.81382
00:03:55|0.81382
00:03:56|0.81382
00:03:57|0.81382
00:03:57|0.81382
00:03:58|0.81366
00:03:59|0.81318
00:04:01|0.81365
00:04:02|0.81381
00:04:03|0.81381
00:04:04|0.81413
00:04:05|0.81493
00:04:06|0.81493
00:04:07|0.81493
00:04:08|0.81493
00:04:09|0.81499
00:04:10|0.81499
00:04:11|0.8157
00:04:12|0.81585
00:04:13|0.81605
00:04:14|0.81615
00:04:16|0.81547
00:04:16|0.81572
00:04:17|0.81572
00:04:19|0.81615
00:04:19|0.81615
00:04:20|0.81657
00:04:21|0.81621
00:04:22|0.81659
00:04:24|0.81636
00:04:24|0.81627
00:04:26|0.81627
00:04:27|0.81636
00:04:28|0.81636
00:04:29|0.81636
00:04:30|0.81643
00:04:31|0.81643
00:04:32|0.81587
00:04:32|0.81579
00:04:33|0.8157
00:04:34|0.8157
00:04:35|0.81547
00:04:36|0.81547
00:04:39|0.81547
00:04:40|0.81523
00:04:42|0.81523
00:04:43|0.81523
00:04:44|0.81512
00:04:45|0.81501
00:04:46|0.81517
00:04:47|0.81517
00:04:48|0.81517
00:04:49|0.81527
00:04:50|0.81527
00:04:51|0.81527
00:04:53|0.81527
00:04:53|0.81527
00:04:55|0.81491
00:04:55|0.81491
00:04:56|0.81484
00:04:57|0.81484
00:04:58|0.81484
00:05:00|0.8151
00:05:00|0.8151
00:05:01|0.81481
00:05:02|0.81517
00:05:03|0.81507
00:05:04|0.81491
00:05:06|0.81491
00:05:07|0.81499
00:05:08|0.81517
00:05:08|0.81517
00:05:10|0.81517
00:05:11|0.81492
00:05:12|0.81492
00:05:12|0.81488
00:05:13|0.81488
00:05:14|0.81488
00:05:16|0.81488
00:05:16|0.81516
00:05:18|0.81558
00:05:19|0.81575
00:05:20|0.81575
00:05:21|0.81572
00:05:22|0.81572
00:05:23|0.81638
00:05:24|0.81653
00:05:25|0.81653
00:05:26|0.81653
00:05:27|0.81653
00:05:28|0.81653
00:05:29|0.81653
00:05:29|0.81653
00:05:30|0.81653
00:05:32|0.81653
00:05:32|0.81653
00:05:34|0.81653
00:05:34|0.81653
00:05:35|0.81653
00:05:37|0.81653
00:05:38|0.81653
00:05:40|0.81653
00:05:40|0.81653
00:05:41|0.81653
00:05:42|0.81653
00:05:44|0.81653
00:05:45|0.81685
00:05:46|0.81685
00:05:46|0.81623
00:05:48|0.81652
00:05:49|0.81675
00:05:50|0.81675
00:05:51|0.81728
00:05:52|0.81786
00:05:53|0.81803
00:05:54|0.81821
00:05:56|0.81861
00:05:57|0.81861
00:05:58|0.81824
00:05:59|0.81824
00:06:00|0.81787
00:06:00|0.81787
00:06:03|0.81767
00:06:03|0.81801
00:06:04|0.81813
00:06:06|0.8184
00:06:06|0.8184
00:06:08|0.81861
00:06:09|0.81827
00:06:10|0.81827
00:06:10|0.81827
00:06:12|0.81827
00:06:12|0.81827
00:06:13|0.81827
00:06:15|0.81827
00:06:16|0.81827
00:06:16|0.81755
00:06:18|0.81755
00:06:18|0.81755
00:06:19|0.81755
00:06:21|0.81755
00:06:22|0.81767
00:06:22|0.81693
00:06:24|0.81693
00:06:25|0.81693
00:06:26|0.81693
00:06:26|0.81693
00:06:28|0.8172
00:06:28|0.81718
00:06:30|0.81718
00:06:30|0.81724
00:06:32|0.81724
00:06:32|0.81724
00:06:33|0.81723
00:06:35|0.81723
00:06:35|0.81684
00:06:36|0.81684
00:06:38|0.81684
00:06:39|0.81684
00:06:39|0.81725
00:06:41|0.81725
00:06:42|0.81725
00:06:43|0.81725
00:06:44|0.81725
00:06:45|0.81725
00:06:46|0.81725
00:06:47|0.81725
00:06:48|0.81725
00:06:49|0.817
00:06:50|0.817
00:06:51|0.81668
00:06:52|0.81668
00:06:53|0.81668
00:06:54|0.81675
00:06:55|0.81675
00:06:56|0.81675
00:06:58|0.81675
00:06:59|0.81675
00:06:59|0.81675
00:07:01|0.81671
00:07:02|0.81671
00:07:03|0.81671
00:07:04|0.81671
00:07:05|0.81671
00:07:06|0.81671
00:07:07|0.81671
00:07:08|0.81691
00:07:09|0.81639
00:07:10|0.81639
00:07:11|0.81639
00:07:11|0.81639
00:07:13|0.81639
00:07:14|0.81639
00:07:15|0.81639
00:07:16|0.81636
00:07:17|0.81627
00:07:18|0.81591
00:07:19|0.81572
00:07:20|0.81572
00:07:21|0.81572
00:07:22|0.81555
00:07:23|0.81555
00:07:24|0.81555
00:07:25|0.81555
00:07:26|0.81555
00:07:27|0.81495
00:07:28|0.81531
00:07:29|0.81552
00:07:30|0.81523
00:07:31|0.81543
00:07:32|0.81543
00:07:33|0.81528
00:07:34|0.81528
00:07:35|0.81528
00:07:36|0.81493
00:07:37|0.81452
00:07:38|0.81428
00:07:39|0.81433
00:07:40|0.81433
00:07:42|0.81395
00:07:43|0.81395
00:07:44|0.81395
00:07:45|0.81395
00:07:47|0.81381
00:07:48|0.81381
00:07:49|0.81381
00:07:50|0.81381
00:07:51|0.8135
00:07:52|0.8135
00:07:53|0.8135
00:07:54|0.81347
00:07:55|0.81347
00:07:56|0.81352
00:07:57|0.81352
00:07:58|0.81324
00:07:59|0.81324
00:08:00|0.81324
00:08:01|0.81324
00:08:02|0.813
00:08:03|0.813
00:08:04|0.81317
00:08:05|0.81317
00:08:06|0.81299
00:08:07|0.81263
00:08:08|0.81263
00:08:09|0.81259
00:08:10|0.81259
00:08:11|0.81259
00:08:13|0.81192
00:08:13|0.81188
00:08:15|0.81188
00:08:16|0.81188
00:08:17|0.8111
00:08:18|0.8111
00:08:18|0.8111
00:08:20|0.8117
00:08:21|0.81198
00:08:22|0.8122
00:08:23|0.81171
00:08:24|0.81155
00:08:25|0.81088
00:08:26|0.81066
00:08:27|0.81066
00:08:28|0.81051
00:08:29|0.81037
00:08:30|0.81037
00:08:31|0.81037
00:08:32|0.81037
00:08:33|0.81037
00:08:34|0.81037
00:08:35|0.81037
00:08:36|0.81019
00:08:37|0.81019
00:08:39|0.81
00:08:39|0.81
00:08:41|0.8101
00:08:42|0.81025
00:08:44|0.81025
00:08:45|0.80891
00:08:47|0.80932
00:08:48|0.80901
00:08:48|0.80901
00:08:50|0.80941
00:08:50|0.80941
00:08:52|0.80891
00:08:53|0.80872
00:08:53|0.80866
00:08:54|0.80852
00:08:55|0.80852
00:08:56|0.80847
00:08:58|0.80832
00:08:58|0.80823
00:09:00|0.80871
00:09:01|0.80878
00:09:02|0.80895
00:09:03|0.80895
00:09:04|0.80862
00:09:05|0.80825
00:09:06|0.80825
00:09:08|0.80863
00:09:09|0.80863
00:09:10|0.80886
00:09:10|0.80886
00:09:11|0.80886
00:09:12|0.80886
00:09:13|0.80886
00:09:14|0.80861
00:09:16|0.80922
00:09:16|0.80922
00:09:18|0.80922
00:09:19|0.80922
00:09:20|0.80945
00:09:21|0.80926
00:09:22|0.80926
00:09:23|0.80885
00:09:24|0.80961
00:09:25|0.8102
00:09:26|0.81021
00:09:27|0.81024
00:09:28|0.80997
00:09:29|0.8103
00:09:30|0.8103
00:09:31|0.8103
00:09:32|0.8103
00:09:33|0.81029
00:09:34|0.81029
00:09:35|0.81029
00:09:36|0.81029
00:09:37|0.81048
00:09:38|0.81048
00:09:39|0.81048
00:09:40|0.81045
00:09:41|0.81044
00:09:42|0.81044
00:09:44|0.81073
00:09:44|0.81073
00:09:45|0.81073
00:09:46|0.81084
00:09:48|0.8111
00:09:49|0.8111
00:09:49|0.8111
00:09:51|0.81108
00:09:52|0.81108
00:09:53|0.81108
00:09:53|0.81119
00:09:54|0.81108
00:09:56|0.81108
00:09:57|0.81108
00:09:58|0.81097
00:09:59|0.81097
00:10:00|0.81115
00:10:01|0.81143
00:10:02|0.8115
00:10:03|0.81118
00:10:05|0.81157
00:10:06|0.81157
00:10:07|0.81157
00:10:08|0.81102
00:10:09|0.81084
00:10:10|0.8106
00:10:10|0.81044
00:10:11|0.81044
00:10:13|0.81034
00:10:14|0.81034
00:10:15|0.80981
00:10:16|0.80981
00:10:17|0.8101
00:10:18|0.80956
00:10:19|0.80956
00:10:20|0.80956
00:10:21|0.80956
00:10:22|0.80956
00:10:23|0.80932
00:10:24|0.80932
00:10:25|0.80932
00:10:26|0.80932
00:10:27|0.80981
00:10:28|0.80981
00:10:29|0.80981
00:10:30|0.80981
00:10:31|0.80981
00:10:32|0.80981
00:10:33|0.80981
00:10:34|0.80981
00:10:35|0.80812
00:10:36|0.80812
00:10:37|0.80796
00:10:38|0.80796
00:10:39|0.80796
00:10:41|0.80796
00:10:41|0.80796
00:10:42|0.80796
00:10:43|0.80867
00:10:45|0.80867
00:10:47|0.80892
00:10:48|0.80902
00:10:49|0.80902
00:10:49|0.80902
00:10:51|0.80902
00:10:52|0.80902
00:10:53|0.80928
00:10:54|0.80925
00:10:55|0.809
00:10:56|0.80837
00:10:56|0.80837
00:10:57|0.80816
00:10:58|0.80806
00:11:00|0.80868
00:11:01|0.80834
00:11:02|0.80834
00:11:03|0.80745
00:11:04|0.80751
00:11:05|0.80751
00:11:06|0.80751
00:11:07|0.80709
00:11:08|0.8062
00:11:09|0.8062
00:11:10|0.8062
00:11:11|0.80641
00:11:12|0.80641
00:11:13|0.80692
00:11:14|0.80692
00:11:15|0.80692
00:11:16|0.80692
00:11:17|0.80645
00:11:18|0.80627
00:11:19|0.80627
00:11:20|0.80627
00:11:21|0.80627
00:11:22|0.80609
00:11:23|0.80627
00:11:24|0.80627
00:11:25|0.80594
00:11:26|0.80592
00:11:27|0.80592
00:11:28|0.80592
00:11:29|0.80592
00:11:30|0.80625
00:11:31|0.80562
00:11:32|0.80562
00:11:34|0.80559
00:11:34|0.80522
00:11:36|0.80522
00:11:36|0.80511
00:11:38|0.80465
00:11:40|0.80465
00:11:40|0.80465
00:11:41|0.80465
00:11:43|0.80462
00:11:43|0.80503
00:11:44|0.80504
00:11:45|0.80505
00:11:46|0.80505
00:11:48|0.80505
00:11:48|0.80505
00:11:50|0.8048
00:11:50|0.80462
00:11:52|0.80462
00:11:53|0.80468
00:11:53|0.80468
00:11:54|0.80547
00:11:55|0.8054
00:11:56|0.8054
00:11:58|0.8054
00:11:58|0.80422
00:12:00|0.80433
00:12:00|0.80443
00:12:01|0.80443
00:12:03|0.80443
00:12:03|0.80483
00:12:04|0.80483
00:12:06|0.80483
00:12:06|0.80483
00:12:08|0.80483
00:12:09|0.80483
00:12:10|0.80483
00:12:11|0.80541
00:12:11|0.80552
00:12:12|0.80559
00:12:13|0.80507
00:12:15|0.80507
00:12:15|0.80533
00:12:17|0.80519
00:12:17|0.80519
00:12:19|0.80512
00:12:20|0.80491
00:12:21|0.80491
00:12:22|0.80491
00:12:22|0.80491
00:12:24|0.80501
00:12:24|0.80501
00:12:26|0.80501
00:12:26|0.80481
00:12:28|0.80481
00:12:28|0.80536
00:12:29|0.80552
00:12:31|0.80552
00:12:31|0.80552
00:12:33|0.80552
00:12:34|0.80403
00:12:34|0.80403
00:12:36|0.80407
00:12:37|0.80407
00:12:37|0.80452
00:12:40|0.80447
00:12:41|0.80483
00:12:43|0.80509
00:12:44|0.80509
00:12:45|0.80462
00:12:45|0.80462
00:12:46|0.80462
00:12:48|0.80462
00:12:49|0.80415
00:12:49|0.80415
00:12:51|0.80453
00:12:52|0.80493
00:12:53|0.80512
00:12:54|0.80507
00:12:55|0.80507
00:12:55|0.80535
00:12:57|0.80484
00:12:57|0.80484
00:12:58|0.80484
00:12:59|0.80493
00:13:01|0.80472
00:13:02|0.80478
00:13:03|0.80485
00:13:04|0.80485
00:13:05|0.80485
00:13:06|0.80485
00:13:07|0.80485
00:13:08|0.80485
00:13:09|0.80476
00:13:10|0.80546
00:13:11|0.80563
00:13:12|0.80563
00:13:13|0.80559
00:13:14|0.80559
00:13:15|0.80559
00:13:16|0.80559
00:13:17|0.80559
00:13:18|0.80559
00:13:19|0.80421
00:13:20|0.80421
00:13:21|0.80421
00:13:22|0.80385
00:13:24|0.80385
00:13:24|0.80388
00:13:26|0.80371
00:13:26|0.80365
00:13:27|0.80365
00:13:28|0.80365
00:13:29|0.80373
00:13:30|0.80366
00:13:31|0.80366
00:13:33|0.80366
00:13:33|0.80366
00:13:35|0.80361
00:13:36|0.80361
00:13:37|0.80361
00:13:38|0.80361
00:13:39|0.80328
00:13:40|0.80285
00:13:41|0.80309
00:13:42|0.80232
00:13:43|0.80271
00:13:44|0.80271
00:13:45|0.80261
00:13:46|0.80285
00:13:47|0.80285
00:13:48|0.80285
00:13:49|0.80285
00:13:50|0.80238
00:13:51|0.80238
00:13:52|0.80261
00:13:53|0.80277
00:13:54|0.80266
00:13:55|0.80242
00:13:56|0.80178
00:13:57|0.80178
00:13:58|0.80178
00:13:59|0.80241
00:14:00|0.80221
00:14:02|0.80221
00:14:03|0.80285
00:14:04|0.80291
00:14:04|0.80293
00:14:05|0.8032
00:14:07|0.80275
00:14:08|0.80288
00:14:09|0.80238
00:14:09|0.80202
00:14:11|0.80202
00:14:12|0.80202
00:14:12|0.80198
00:14:14|0.80188
00:14:15|0.80188
00:14:15|0.80231
00:14:17|0.80246
00:14:18|0.80246
00:14:18|0.80246
00:14:19|0.80246
00:14:21|0.80246
00:14:22|0.80246
00:14:23|0.8025
00:14:24|0.80254
00:14:25|0.80258
00:14:26|0.80263
00:14:27|0.80263
00:14:28|0.80263
00:14:29|0.80184
00:14:30|0.80184
00:14:31|0.80269
00:14:32|0.80291
00:14:33|0.8032
00:14:34|0.8032
00:14:35|0.8032
00:14:36|0.80336
00:14:37|0.80377
00:14:39|0.80376
00:14:40|0.80325
00:14:41|0.80295
00:14:42|0.80295
00:14:43|0.80301
00:14:44|0.80301
00:14:45|0.80301
00:14:45|0.80301
00:14:47|0.80301
00:14:48|0.80301
00:14:49|0.80301
00:14:50|0.80301
00:14:51|0.80307
00:14:52|0.80307
00:14:53|0.80307
00:14:54|0.80304
00:14:55|0.80304
00:14:56|0.80304
00:14:57|0.80304
00:14:58|0.8028
00:14:59|0.80231
00:15:00|0.80231
00:15:01|0.80243
00:15:02|0.80219
00:15:03|0.80237
00:15:04|0.80171
00:15:05|0.80171
00:15:06|0.80171
00:15:07|0.80167
00:15:08|0.80173
00:15:09|0.80181
00:15:10|0.80181
00:15:11|0.80148
00:15:13|0.80148
00:15:14|0.80148
00:15:14|0.80142
00:15:15|0.80149
00:15:16|0.80147
00:15:17|0.80154
00:15:18|0.80154
00:15:19|0.80154
00:15:20|0.80181
00:15:21|0.80189
00:15:22|0.80205
00:15:23|0.80223
00:15:24|0.80223
00:15:25|0.80223
00:15:26|0.80172
00:15:27|0.80172
00:15:28|0.80172
00:15:30|0.802
00:15:30|0.80209
00:15:32|0.8019
00:15:33|0.8019
00:15:34|0.80119
00:15:35|0.80119
00:15:37|0.80119
00:15:37|0.80193
00:15:39|0.80175
00:15:39|0.80175
00:15:41|0.80189
00:15:41|0.80229
00:15:42|0.80261
00:15:44|0.80206
00:15:44|0.80206
00:15:46|0.80253
00:15:46|0.80261
00:15:47|0.80221
00:15:49|0.80172
00:15:50|0.80156
00:15:51|0.80164
00:15:52|0.80147
00:15:53|0.80147
00:15:54|0.80155
00:15:56|0.80155
00:15:57|0.80169
00:15:57|0.80165
00:15:58|0.80181
00:16:00|0.80181
00:16:01|0.80182
00:16:02|0.80197
00:16:02|0.80148
00:16:03|0.80105
00:16:06|0.80105
00:16:06|0.80105
00:16:08|0.80105
00:16:08|0.80133
00:16:10|0.80151
00:16:10|0.8017
00:16:11|0.80223
00:16:12|0.8025
00:16:14|0.80238
00:16:14|0.80258
00:16:15|0.80222
00:16:16|0.80203
00:16:18|0.80185
00:16:19|0.80149
00:16:19|0.80115
00:16:20|0.80115
00:16:22|0.80115
00:16:22|0.8012
00:16:23|0.80124
00:16:24|0.8011
00:16:26|0.80109
00:16:26|0.80104
00:16:27|0.80108
00:16:28|0.80104
00:16:29|0.80103
00:16:30|0.80162
00:16:32|0.80131
00:16:33|0.80179
00:16:35|0.80195
00:16:36|0.80197
00:16:36|0.80205
00:16:37|0.80205
00:16:39|0.80205
00:16:40|0.80124
00:16:41|0.80099
00:16:42|0.80101
00:16:43|0.80101
00:16:43|0.80132
00:16:45|0.80132
00:16:46|0.80139
00:16:47|0.80142
00:16:48|0.80104
00:16:49|0.80104
00:16:50|0.80104
00:16:51|0.80104
00:16:52|0.80135
00:16:53|0.80152
00:16:54|0.8016
00:16:55|0.80175
00:16:56|0.80175
00:16:57|0.80124
00:16:58|0.80001
00:16:59|0.80001
00:17:00|0.80125
00:17:01|0.80125
00:17:02|0.80133
00:17:03|0.80124
00:17:04|0.80075
00:17:05|0.80078
00:17:06|0.80078
00:17:07|0.8005
00:17:09|0.8005
00:17:09|0.80041
00:17:10|0.80041
00:17:11|0.80101
00:17:12|0.80123
00:17:13|0.80067
00:17:14|0.80061
00:17:15|0.80061
00:17:16|0.80061
00:17:17|0.80061
00:17:18|0.80085
00:17:19|0.80085
00:17:20|0.80085
00:17:21|0.80085
00:17:22|0.80131
00:17:23|0.80132
00:17:24|0.80095
00:17:25|0.80066
00:17:26|0.8005
00:17:27|0.8005
00:17:28|0.80042
00:17:29|0.80036
00:17:31|0.80036
00:17:32|0.80085
00:17:34|0.80034
00:17:34|0.80034
00:17:36|0.80034
00:17:36|0.80001
00:17:37|0.80018
00:17:38|0.79925
00:17:40|0.79955
00:17:41|0.79968
00:17:42|0.79928
00:17:42|0.79928
00:17:44|0.79968
00:17:44|0.79981
00:17:45|0.79983
00:17:47|0.79983
00:17:48|0.80016
00:17:48|0.79972
00:17:50|0.79962
00:17:50|0.79976
00:17:52|0.79976
00:17:52|0.79976
00:17:54|0.79995
00:17:54|0.79989
00:17:55|0.79976
00:17:56|0.79976
00:17:57|0.79976
00:17:59|0.79976
00:18:00|0.79976
00:18:01|0.79959
00:18:02|0.79996
00:18:03|0.79996
00:18:03|0.7996
00:18:05|0.79973
00:18:06|0.80021
00:18:07|0.80029
00:18:08|0.80029
00:18:09|0.80013
00:18:09|0.80038
00:18:11|0.80051
00:18:11|0.80055
00:18:13|0.80055
00:18:14|0.80013
00:18:15|0.80008
00:18:15|0.80013
00:18:17|0.80046
00:18:17|0.80061
00:18:19|0.80044
00:18:20|0.80053
00:18:21|0.80053
00:18:22|0.80053
00:18:23|0.80027
00:18:24|0.80027
00:18:25|0.80019
00:18:26|0.80019
00:18:27|0.8
00:18:28|0.8
00:18:29|0.80029
00:18:30|0.80029
00:18:31|0.80075
00:18:32|0.80085
00:18:34|0.80043
00:18:34|0.79994
00:18:36|0.79991
00:18:37|0.79991
00:18:38|0.79916
00:18:39|0.79916
00:18:40|0.7995
00:18:41|0.7995
00:18:42|0.7995
00:18:43|0.79987
00:18:44|0.79987
00:18:46|0.79987
00:18:47|0.79973
00:18:47|0.79967
00:18:48|0.79973
00:18:49|0.79972
00:18:50|0.79891
00:18:51|0.79891
00:18:53|0.79891
00:18:54|0.79927
00:18:54|0.79927
00:18:56|0.79927
00:18:56|0.79927
00:18:58|0.79927
00:18:58|0.79927
00:19:00|0.79927
00:19:00|0.79903
00:19:02|0.79925
00:19:03|0.79903
00:19:04|0.79903
00:19:05|0.79903
00:19:06|0.79896
00:19:07|0.79897
00:19:08|0.79897
00:19:09|0.79895
00:19:10|0.79895
00:19:11|0.79876
00:19:12|0.79876
00:19:13|0.79876
00:19:14|0.79869
00:19:15|0.79917
00:19:17|0.79917
00:19:17|0.79917
00:19:18|0.79963
00:19:19|0.79963
00:19:20|0.79971
00:19:21|0.79971
00:19:23|0.79911
00:19:23|0.79884
00:19:24|0.79884
00:19:25|0.79866
00:19:26|0.79863
00:19:27|0.79863
00:19:29|0.79816
00:19:30|0.79816
00:19:30|0.79854
00:19:31|0.79854
00:19:32|0.7984
00:19:34|0.7984
00:19:35|0.79855
00:19:35|0.79855
00:19:37|0.7987
00:19:38|0.7987
00:19:39|0.7987
00:19:41|0.79815
00:19:41|0.798
00:19:43|0.798
00:19:44|0.7982
00:19:45|0.79812
00:19:46|0.79829
00:19:46|0.79829
00:19:47|0.79829
00:19:49|0.79829
00:19:50|0.79829
00:19:51|0.79829
00:19:52|0.79829
00:19:53|0.79829
00:19:54|0.79937
00:19:55|0.79937
00:19:56|0.79973
00:19:57|0.79973
00:19:58|0.79973
00:19:59|0.79973
00:20:00|0.79973
00:20:01|0.79996
00:20:02|0.80013
00:20:03|0.79975
00:20:04|0.79997
00:20:05|0.79963
00:20:06|0.79963
00:20:07|0.79963
00:20:09|0.79989
00:20:09|0.80029
00:20:11|0.80038
00:20:11|0.8003
00:20:12|0.79996
00:20:13|0.7999
00:20:15|0.7992
00:20:16|0.79944
00:20:16|0.79941
00:20:18|0.79941
00:20:19|0.79941
00:20:20|0.80008
00:20:21|0.79984
00:20:23|0.79935
00:20:24|0.79895
00:20:24|0.79882
00:20:26|0.79882
00:20:27|0.79865
00:20:28|0.79865
00:20:28|0.79865
00:20:30|0.79865
00:20:31|0.79925
00:20:32|0.79971
00:20:33|0.79977
00:20:34|0.8002
00:20:35|0.8002
00:20:36|0.80043
00:20:37|0.80059
00:20:38|0.80058
00:20:39|0.80007
00:20:40|0.79983
00:20:41|0.79935
00:20:42|0.7993
00:20:43|0.7993
00:20:44|0.79966
00:20:45|0.79901
00:20:46|0.79901
00:20:47|0.79886
00:20:48|0.79886
00:20:49|0.79886
00:20:50|0.79893
00:20:51|0.79893
00:20:52|0.79907
00:20:53|0.79896
00:20:54|0.79868
00:20:55|0.79891
00:20:56|0.79891
00:20:57|0.79891
00:20:58|0.79891
00:20:59|0.79891
00:21:00|0.79893
00:21:01|0.79893
00:21:02|0.79829
00:21:03|0.7978
00:21:04|0.79772
00:21:05|0.79764
00:21:06|0.79724
00:21:07|0.79727
00:21:08|0.79727
00:21:10|0.79727
00:21:10|0.79702
00:21:11|0.79716
00:21:13|0.79691
00:21:14|0.797
00:21:15|0.797
00:21:15|0.79756
00:21:16|0.79744
00:21:18|0.79693
00:21:20|0.79706
00:21:20|0.79715
00:21:22|0.79739
00:21:23|0.79803
00:21:24|0.79781
00:21:25|0.79784
00:21:26|0.79708
00:21:27|0.79671
00:21:28|0.79671
00:21:29|0.79666
00:21:31|0.79645
00:21:32|0.79643
00:21:33|0.79632
00:21:34|0.79592
00:21:35|0.79594
00:21:35|0.79587
00:21:37|0.79578
00:21:39|0.79613
00:21:39|0.79635
00:21:41|0.79635
00:21:42|0.79635
00:21:43|0.79659
00:21:44|0.79666
00:21:45|0.79662
00:21:46|0.79662
00:21:47|0.79625
00:21:48|0.79625
00:21:49|0.79625
00:21:50|0.79669
00:21:51|0.79677
00:21:52|0.79658
00:21:53|0.79693
00:21:54|0.79685
00:21:56|0.79692
00:21:57|0.797
00:21:57|0.797
00:21:58|0.797
00:22:00|0.797
00:22:00|0.79695
00:22:01|0.79701
00:22:03|0.79749
00:22:03|0.79789
00:22:04|0.79781
00:22:05|0.79703
00:22:06|0.79703
00:22:08|0.79703
00:22:09|0.79733
00:22:09|0.79749
00:22:10|0.79743
00:22:11|0.79693
00:22:12|0.79665
00:22:13|0.79638
00:22:14|0.79676
00:22:15|0.79639
00:22:17|0.79653
00:22:18|0.79696
00:22:19|0.79696
00:22:21|0.79604
00:22:22|0.79604
00:22:23|0.79604
00:22:24|0.79604
00:22:25|0.79604
00:22:26|0.79604
00:22:27|0.79586
00:22:28|0.79586
00:22:30|0.79629
00:22:31|0.79626
00:22:33|0.79629
00:22:33|0.79629
00:22:35|0.79629
00:22:36|0.79629
00:22:36|0.79629
00:22:38|0.79613
00:22:39|0.79641
00:22:40|0.79626
00:22:41|0.79626
00:22:41|0.79626
00:22:42|0.79626
00:22:43|0.79626
00:22:45|0.79626
00:22:45|0.79598
00:22:46|0.79598
00:22:48|0.79598
00:22:49|0.79633
00:22:49|0.79633
00:22:50|0.79633
00:22:52|0.79633
00:22:53|0.79633
00:22:54|0.79633
00:22:55|0.79678
00:22:55|0.79659
00:22:57|0.79659
00:22:57|0.79659
00:22:59|0.79659
00:23:00|0.79617
00:23:01|0.79618
00:23:02|0.79585
00:23:03|0.79572
00:23:04|0.79567
00:23:05|0.79589
00:23:06|0.79583
00:23:07|0.79593
00:23:08|0.7958
00:23:09|0.79586
00:23:10|0.79685
00:23:11|0.79731
00:23:12|0.79727
00:23:13|0.79727
00:23:14|0.79637
00:23:15|0.79637
00:23:16|0.7963
00:23:17|0.79586
00:23:18|0.79586
00:23:19|0.79578
00:23:21|0.79599
00:23:22|0.79599
00:23:23|0.79599
00:23:23|0.79599
00:23:25|0.79599
00:23:26|0.79587
00:23:27|0.79571
00:23:28|0.79581
00:23:29|0.79564
00:23:31|0.79581
00:23:31|0.79581
00:23:33|0.79589
00:23:33|0.79635
00:23:34|0.79623
00:23:35|0.7958
00:23:36|0.79598
00:23:37|0.79598
00:23:38|0.7959
00:23:40|0.79573
00:23:40|0.79565
00:23:42|0.7955
00:23:43|0.79557
00:23:44|0.79557
00:23:45|0.79557
00:23:46|0.79557
00:23:47|0.79557
00:23:47|0.79557
00:23:48|0.79548
00:23:49|0.79532
00:23:50|0.79538
00:23:52|0.79549
00:23:53|0.79573
00:23:54|0.79589
00:23:54|0.79581
00:23:56|0.79589
00:23:57|0.79589
00:23:58|0.79589
00:23:59|0.79605
00:24:00|0.79594
00:24:01|0.79594
00:24:02|0.79574
00:24:03|0.7957
00:24:04|0.7957
00:24:05|0.7957
00:24:06|0.79599
00:24:07|0.79599
00:24:08|0.79611
00:24:09|0.7966
00:24:10|0.7966
00:24:11|0.7966
00:24:12|0.7966
00:24:13|0.79643
00:24:14|0.79627
00:24:15|0.79625
00:24:16|0.79651
00:24:17|0.79651
00:24:18|0.79649
00:24:19|0.79649
00:24:20|0.79651
00:24:21|0.79651
00:24:22|0.79607
00:24:23|0.79595
00:24:24|0.79547
00:24:26|0.79576
00:24:27|0.79547
00:24:27|0.79528
00:24:29|0.79528
00:24:29|0.79528
00:24:31|0.79528
00:24:32|0.79525
00:24:33|0.79525
00:24:34|0.79525
00:24:35|0.79521
00:24:36|0.7953
00:24:36|0.7953
00:24:39|0.79541
00:24:40|0.79533
00:24:40|0.79527
00:24:42|0.79527
00:24:43|0.79548
00:24:44|0.79548
00:24:45|0.79538
00:24:46|0.79557
00:24:46|0.79507
00:24:48|0.795
00:24:49|0.79491
00:24:49|0.79441
00:24:51|0.79429
00:24:51|0.79432
00:24:53|0.79474
00:24:54|0.7949
00:24:55|0.79441
00:24:56|0.79441
00:24:57|0.79468
00:24:58|0.7948
00:24:59|0.79478
00:24:59|0.79481
00:25:01|0.79427
00:25:02|0.79412
00:25:03|0.79424
00:25:04|0.79445
00:25:04|0.79466
00:25:06|0.79432
00:25:07|0.79461
00:25:08|0.79461
00:25:09|0.79461
00:25:11|0.79441
00:25:12|0.79429
00:25:13|0.79385
00:25:13|0.79415
00:25:15|0.79367
00:25:16|0.79358
00:25:16|0.79399
00:25:18|0.79414
00:25:18|0.79414
00:25:20|0.79414
00:25:20|0.7942
00:25:23|0.79408
00:25:24|0.79429
00:25:25|0.79399
00:25:25|0.794
00:25:28|0.79407
00:25:28|0.79392
00:25:29|0.79392
00:25:30|0.79392
00:25:32|0.79417
00:25:33|0.79436
00:25:33|0.79458
00:25:35|0.79437
00:25:35|0.79437
00:25:36|0.79457
00:25:37|0.79457
00:25:38|0.79439
00:25:39|0.79439
00:25:40|0.79433
00:25:41|0.7943
00:25:43|0.79436
00:25:44|0.7938
00:25:45|0.79423
00:25:45|0.79437
00:25:46|0.79436
00:25:47|0.79436
00:25:49|0.79447
00:25:50|0.79445
00:25:51|0.79417
00:25:52|0.79351
00:25:53|0.79351
00:25:53|0.79366
00:25:55|0.79344
00:25:56|0.79344
00:25:57|0.79366
00:25:57|0.79329
00:25:58|0.79308
00:26:00|0.79308
00:26:01|0.79256
00:26:02|0.79226
00:26:02|0.79226
00:26:04|0.79268
00:26:06|0.79268
00:26:06|0.79282
00:26:08|0.79263
00:26:08|0.79264
00:26:10|0.79264
00:26:10|0.79273
00:26:12|0.79287
00:26:12|0.7934
00:26:13|0.79351
00:26:14|0.79351
00:26:15|0.79295
00:26:17|0.79284
00:26:18|0.79284
00:26:19|0.79347
00:26:19|0.79355
00:26:20|0.79355
00:26:21|0.79394
00:26:23|0.79452
00:26:25|0.7943
00:26:25|0.79361
00:26:27|0.79361
00:26:27|0.79361
00:26:29|0.79361
00:26:29|0.79361
00:26:32|0.79444
00:26:32|0.79432
00:26:34|0.79375
00:26:35|0.7938
00:26:36|0.79343
00:26:37|0.79397
00:26:38|0.79405
00:26:38|0.79405
00:26:40|0.79457
00:26:41|0.79457
00:26:41|0.79509
00:26:43|0.79509
00:26:44|0.79495
00:26:45|0.79495
00:26:46|0.79495
00:26:47|0.79514
00:26:48|0.79506
00:26:49|0.79524
00:26:51|0.79531
00:26:51|0.79532
00:26:53|0.79535
00:26:54|0.79517
00:26:54|0.79527
00:26:56|0.79527
00:26:57|0.7954
00:26:58|0.7954
00:26:59|0.7954
00:27:00|0.79511
00:27:01|0.79472
00:27:02|0.79463
00:27:03|0.79471
00:27:03|0.79434
00:27:05|0.79469
00:27:06|0.79453
00:27:06|0.79409
00:27:07|0.79445
00:27:08|0.79452
00:27:10|0.79464
00:27:11|0.79439
00:27:12|0.79439
00:27:13|0.79397
00:27:14|0.79361
00:27:15|0.79362
00:27:16|0.79352
00:27:17|0.79359
00:27:18|0.79336
00:27:19|0.79312
00:27:20|0.79308
00:27:21|0.79308
00:27:22|0.79299
00:27:23|0.79308
00:27:25|0.79324
00:27:26|0.79325
00:27:27|0.79331
00:27:28|0.79312
00:27:30|0.79357
00:27:31|0.79372
00:27:33|0.79411
00:27:34|0.79402
00:27:34|0.79402
00:27:35|0.79402
00:27:37|0.79402
00:27:37|0.79354
00:27:38|0.79328
00:27:40|0.79315
00:27:41|0.79315
00:27:41|0.79264
00:27:42|0.79264
00:27:44|0.79264
00:27:45|0.79264
00:27:45|0.79264
00:27:47|0.79269
00:27:47|0.79282
00:27:48|0.79301
00:27:49|0.79301
00:27:51|0.79301
00:27:51|0.79301
00:27:53|0.79309
00:27:53|0.79309
00:27:54|0.7932
00:27:56|0.7932
00:27:56|0.7932
00:27:58|0.79341
00:27:58|0.79341
00:27:59|0.79341
00:28:01|0.79341
00:28:02|0.79341
00:28:03|0.79341
00:28:04|0.79329
00:28:05|0.79312
00:28:06|0.79312
00:28:07|0.79341
00:28:09|0.7932
00:28:09|0.79258
00:28:11|0.79295
00:28:11|0.79295
00:28:13|0.79295
00:28:13|0.79293
00:28:15|0.79293
00:28:15|0.79293
00:28:16|0.79333
00:28:18|0.79333
00:28:19|0.79315
00:28:20|0.79315
00:28:21|0.79315
00:28:22|0.79314
00:28:22|0.79314
00:28:24|0.79314
00:28:24|0.793
00:28:27|0.793
00:28:27|0.79315
00:28:29|0.79333
00:28:30|0.79345
00:28:30|0.79345
00:28:32|0.79389
00:28:32|0.79413
00:28:33|0.79425
00:28:35|0.79437
00:28:36|0.79437
00:28:37|0.79437
00:28:38|0.79426
00:28:40|0.7941
00:28:41|0.7941
00:28:41|0.79385
00:28:43|0.79385
00:28:44|0.79412
00:28:44|0.79412
00:28:45|0.79436
00:28:46|0.79436
00:28:48|0.79464
00:28:48|0.79468
00:28:49|0.79503
00:28:51|0.79526
00:28:52|0.79526
00:28:53|0.79555
00:28:54|0.79559
00:28:55|0.79559
00:28:56|0.79592
00:28:58|0.79592
00:28:58|0.79608
00:28:59|0.79616
00:29:01|0.79654
00:29:02|0.7969
00:29:02|0.7974
00:29:04|0.79734
00:29:05|0.79729
00:29:05|0.79733
00:29:07|0.79715
00:29:08|0.79687
00:29:08|0.79679
00:29:09|0.79705
00:29:11|0.79708
00:29:11|0.79708
00:29:12|0.7975
00:29:13|0.79734
00:29:15|0.79702
00:29:16|0.79673
00:29:17|0.79656
00:29:17|0.79659
00:29:18|0.79647
00:29:19|0.79647
00:29:20|0.79677
00:29:21|0.79692
00:29:23|0.79672
00:29:24|0.7966
00:29:24|0.7966
00:29:26|0.79646
00:29:28|0.79646
00:29:28|0.79646
00:29:29|0.79612
00:29:30|0.79612
00:29:32|0.79655
00:29:32|0.79643
00:29:33|0.79616
00:29:35|0.79632
00:29:36|0.79625
00:29:37|0.79625
00:29:38|0.79644
00:29:39|0.79644
00:29:41|0.79644
00:29:42|0.79644
00:29:43|0.79644
00:29:44|0.79651
00:29:44|0.79635
00:29:46|0.79623
00:29:47|0.79628
00:29:47|0.79628
00:29:48|0.79633
00:29:50|0.79634
00:29:51|0.79628
00:29:52|0.79628
00:29:52|0.79628
00:29:55|0.79601
00:29:56|0.79561
00:29:56|0.79561
00:29:58|0.79537
00:29:59|0.79537
00:30:00|0.79537
00:30:00|0.79518
00:30:01|0.79549
00:30:03|0.79509
00:30:04|0.79479
00:30:04|0.79485
00:30:06|0.79487
00:30:07|0.79517
00:30:08|0.79503
00:30:08|0.79509
00:30:09|0.79541
00:30:10|0.79575
00:30:11|0.79578
00:30:13|0.79538
00:30:13|0.79509
00:30:14|0.79489
00:30:15|0.79498
00:30:16|0.79492
00:30:17|0.79497
00:30:19|0.79488
00:30:19|0.7946
00:30:20|0.7946
00:30:22|0.7946
00:30:22|0.79392
00:30:23|0.79333
00:30:24|0.79333
00:30:25|0.79335
00:30:27|0.79335
00:30:28|0.79346
00:30:30|0.7931
00:30:31|0.7931
00:30:31|0.79295
00:30:33|0.79319
00:30:34|0.7933
00:30:35|0.7933
00:30:36|0.7931
00:30:37|0.79293
00:30:38|0.79291
00:30:38|0.79291
00:30:40|0.79222
00:30:41|0.79179
00:30:41|0.79175
00:30:42|0.79175
00:30:44|0.79172
00:30:46|0.79172
00:30:47|0.79172
00:30:47|0.79173
00:30:49|0.79173
00:30:50|0.79173
00:30:51|0.79181
00:30:52|0.79195
00:30:53|0.79173
00:30:54|0.79196
00:30:55|0.79196
00:30:56|0.79196
00:30:57|0.79196
00:30:58|0.79196
00:30:59|0.79191
00:31:00|0.79191
00:31:02|0.79162
00:31:02|0.79139
00:31:04|0.79119
00:31:05|0.79119
00:31:06|0.79098
00:31:07|0.79098
00:31:08|0.79142
00:31:09|0.79138
00:31:10|0.79081
00:31:11|0.79085
00:31:12|0.79079
00:31:12|0.79066
00:31:14|0.79066
00:31:15|0.79114
00:31:16|0.79091
00:31:17|0.79091
00:31:18|0.79091
00:31:19|0.79061
00:31:19|0.79141
00:31:21|0.79149
00:31:22|0.7915
00:31:23|0.79187
00:31:24|0.79187
00:31:25|0.79187
00:31:26|0.79134
00:31:27|0.79119
00:31:29|0.79116
00:31:30|0.79116
00:31:32|0.79101
00:31:33|0.79109
00:31:34|0.79109
00:31:35|0.79149
00:31:36|0.79149
00:31:37|0.79153
00:31:38|0.79151
00:31:39|0.79151
00:31:40|0.79148
00:31:41|0.79148
00:31:42|0.79189
00:31:43|0.79189
00:31:45|0.79189
00:31:45|0.79189
00:31:47|0.79195
00:31:48|0.79163
00:31:48|0.79173
00:31:49|0.79103
00:31:51|0.7912
00:31:51|0.79166
00:31:52|0.79189
00:31:53|0.79221
00:31:54|0.7923
00:31:55|0.7923
00:31:57|0.7923
00:31:58|0.7924
00:31:58|0.79259
00:31:59|0.79259
00:32:01|0.79231
00:32:01|0.79215
00:32:03|0.79221
00:32:03|0.79216
00:32:05|0.79239
00:32:05|0.79239
00:32:07|0.79268
00:32:07|0.79236
00:32:09|0.7923
00:32:09|0.79207
00:32:11|0.79207
00:32:11|0.79226
00:32:13|0.79202
00:32:14|0.79231
00:32:14|0.79197
00:32:15|0.79256
00:32:16|0.79224
00:32:18|0.79218
00:32:18|0.79216
00:32:19|0.79255
00:32:21|0.79255
00:32:21|0.79264
00:32:22|0.79229
00:32:23|0.79198
00:32:25|0.79205
00:32:26|0.79237
00:32:27|0.79258
00:32:27|0.79277
00:32:30|0.79232
00:32:30|0.79213
00:32:31|0.79162
00:32:33|0.79119
00:32:33|0.79085
00:32:35|0.79085
00:32:36|0.79072
00:32:36|0.79072
00:32:38|0.79085
00:32:39|0.79085
00:32:40|0.79085
00:32:41|0.79101
00:32:42|0.79108
00:32:43|0.79108
00:32:45|0.79119
00:32:45|0.79127
00:32:47|0.79157
00:32:48|0.79165
00:32:48|0.79146
00:32:50|0.79189
00:32:50|0.79148
00:32:52|0.79148
00:32:53|0.79215
00:32:53|0.79228
00:32:55|0.79229
00:32:56|0.79256
00:32:57|0.79256
00:32:58|0.79185
00:32:59|0.7914
00:32:59|0.7914
00:33:00|0.7914
00:33:02|0.79167
00:33:03|0.79191
00:33:04|0.79191
00:33:06|0.79191
00:33:06|0.79191
00:33:08|0.79174
00:33:08|0.79174
00:33:10|0.79174
00:33:10|0.7915
00:33:11|0.79159
00:33:12|0.79142
00:33:14|0.79142
00:33:15|0.79167
00:33:16|0.79167
00:33:17|0.79167
00:33:18|0.79172
00:33:19|0.79149
00:33:20|0.79149
00:33:21|0.79173
00:33:22|0.79173
00:33:23|0.79196
00:33:24|0.79229
00:33:25|0.79261
00:33:26|0.79303
00:33:28|0.79303
00:33:28|0.79309
00:33:30|0.79325
00:33:30|0.79349
00:33:33|0.79311
00:33:34|0.79311
00:33:35|0.79272
00:33:36|0.79272
00:33:38|0.79223
00:33:39|0.79223
00:33:40|0.79229
00:33:40|0.79243
00:33:41|0.79243
00:33:43|0.79151
00:33:44|0.7916
00:33:45|0.79127
00:33:46|0.79116
00:33:46|0.79095
00:33:48|0.79095
00:33:49|0.79095
00:33:49|0.79095
00:33:50|0.7913
00:33:52|0.79173
00:33:52|0.79173
00:33:54|0.79205
00:33:54|0.79188
00:33:56|0.79188
00:33:57|0.79188
00:33:57|0.79188
00:33:59|0.79188
00:34:00|0.79174
00:34:01|0.79174
00:34:02|0.79174
00:34:02|0.79206
00:34:04|0.79206
00:34:05|0.79213
00:34:06|0.79213
00:34:07|0.79205
00:34:08|0.79205
00:34:09|0.79207
00:34:10|0.79207
00:34:11|0.79185
00:34:12|0.79213
00:34:13|0.79178
00:34:14|0.79173
00:34:15|0.79203
00:34:16|0.79182
00:34:17|0.79205
00:34:18|0.79205
00:34:20|0.7913
00:34:20|0.79188
00:34:21|0.79104
00:34:23|0.79069
00:34:23|0.79068
00:34:25|0.79068
00:34:26|0.79068
00:34:27|0.79093
00:34:27|0.79093
00:34:29|0.79089
00:34:29|0.79089
00:34:30|0.79089
00:34:32|0.79101
00:34:34|0.79101
00:34:35|0.79101
00:34:36|0.7909
00:34:37|0.79117
00:34:38|0.79169
00:34:40|0.79181
00:34:41|0.79167
00:34:41|0.79167
00:34:42|0.79164
00:34:43|0.79164
00:34:44|0.79135
00:34:46|0.79135
00:34:46|0.79135
00:34:47|0.79135
00:34:49|0.79135
00:34:50|0.79135
00:34:50|0.7906
00:34:51|0.79058
00:34:53|0.79024
00:34:54|0.79024
00:34:55|0.79018
00:34:56|0.79022
00:34:56|0.79022
00:34:58|0.78707
00:34:59|0.78783
00:35:00|0.78799
00:35:00|0.78778
00:35:02|0.78813
00:35:03|0.78813
00:35:04|0.7877
00:35:05|0.78828
00:35:06|0.78768
00:35:07|0.78768
00:35:08|0.78829
00:35:09|0.78822
00:35:10|0.78841
00:35:11|0.78841
00:35:12|0.78811
00:35:13|0.78811
00:35:14|0.78801
00:35:15|0.78833
00:35:17|0.78836
00:35:18|0.78836
00:35:18|0.78843
00:35:19|0.7883
00:35:20|0.78858
00:35:21|0.78858
00:35:23|0.78879
00:35:23|0.78879
00:35:24|0.7889
00:35:26|0.78943
00:35:27|0.78957
00:35:28|0.79005
00:35:29|0.79005
00:35:31|0.79058
00:35:32|0.79031
00:35:34|0.79006
00:35:34|0.78982
00:35:36|0.78982
00:35:37|0.78985
00:35:38|0.78969
00:35:39|0.78969
00:35:40|0.78969
00:35:41|0.78961
00:35:42|0.78962
00:35:43|0.78875
00:35:44|0.79001
00:35:45|0.79015
00:35:46|0.79027
00:35:47|0.79042
00:35:48|0.79009
00:35:49|0.79001
00:35:50|0.78994
00:35:51|0.7899
00:35:52|0.78961
00:35:53|0.78972
00:35:54|0.78974
00:35:55|0.78974
00:35:56|0.7898
00:35:57|0.79011
00:35:58|0.7901
00:35:59|0.79022
00:36:00|0.78997
00:36:01|0.78934
00:36:02|0.78932
00:36:04|0.78932
00:36:04|0.78909
00:36:05|0.78896
00:36:07|0.78896
00:36:07|0.78896
00:36:09|0.78896
00:36:10|0.78924
00:36:10|0.78925
00:36:12|0.78927
00:36:12|0.789
00:36:13|0.78895
00:36:14|0.78893
00:36:16|0.78893
00:36:17|0.78893
00:36:18|0.789
00:36:18|0.789
00:36:20|0.789
00:36:20|0.78908
00:36:21|0.78933
00:36:22|0.78933
00:36:24|0.7891
00:36:25|0.78906
00:36:26|0.78906
00:36:27|0.78906
00:36:28|0.78906
00:36:29|0.78939
00:36:29|0.78939
00:36:30|0.78929
00:36:31|0.78887
00:36:33|0.78909
00:36:35|0.78904
00:36:35|0.78896
00:36:37|0.78896
00:36:37|0.78865
00:36:39|0.78865
00:36:39|0.78866
00:36:41|0.78866
00:36:42|0.78866
00:36:43|0.78866
00:36:44|0.78866
00:36:45|0.78866
00:36:45|0.78866
00:36:47|0.78866
00:36:48|0.78866
00:36:49|0.78909
00:36:50|0.78941
00:36:51|0.78941
00:36:52|0.78941
00:36:53|0.78941
00:36:54|0.78944
00:36:55|0.78944
00:36:56|0.78981
00:36:57|0.78981
00:36:58|0.78961
00:36:59|0.78961
00:37:00|0.78961
00:37:01|0.7897
00:37:02|0.78977
00:37:03|0.78977
00:37:04|0.78977
00:37:05|0.78969
00:37:06|0.78937
00:37:07|0.78972
00:37:08|0.78972
00:37:09|0.78972
00:37:10|0.78989
00:37:12|0.78989
00:37:13|0.78989
00:37:14|0.78989
00:37:14|0.78974
00:37:15|0.78974
00:37:16|0.79001
00:37:17|0.78985
00:37:19|0.78953
00:37:20|0.78927
00:37:21|0.78948
00:37:22|0.78948
00:37:23|0.78957
00:37:24|0.78889
00:37:25|0.78887
00:37:26|0.7889
00:37:27|0.7889
00:37:28|0.78915
00:37:29|0.78938
00:37:30|0.78938
00:37:31|0.78938
00:37:32|0.78963
00:37:33|0.78963
00:37:35|0.78929
00:37:35|0.78929
00:37:37|0.78929
00:37:38|0.78929
00:37:39|0.78874
00:37:40|0.78874
00:37:41|0.78878
00:37:42|0.78825
00:37:43|0.78801
00:37:44|0.78819
00:37:46|0.78863
00:37:46|0.78866
00:37:48|0.78914
00:37:49|0.78935
00:37:50|0.78922
00:37:51|0.78922
00:37:52|0.78952
00:37:54|0.78944
00:37:55|0.78973
00:37:55|0.78975
00:37:57|0.78975
00:37:58|0.78951
00:37:58|0.78951
00:37:59|0.78961
00:38:00|0.78966
00:38:01|0.78958
00:38:03|0.78958
00:38:04|0.78987
00:38:05|0.79004
00:38:06|0.79024
00:38:07|0.79024
00:38:08|0.78988
00:38:09|0.78986
00:38:10|0.78986
00:38:11|0.79031
00:38:12|0.79054
00:38:13|0.79054
00:38:14|0.79073
00:38:15|0.79073
00:38:16|0.79046
00:38:17|0.79046
00:38:18|0.79051
00:38:19|0.79091
00:38:20|0.79091
00:38:21|0.79116
00:38:22|0.79109
00:38:24|0.79089
00:38:25|0.79089
00:38:26|0.79101
00:38:27|0.79101
00:38:28|0.79101
00:38:28|0.79101
00:38:30|0.79101
00:38:32|0.79101
00:38:32|0.79129
00:38:33|0.79129
00:38:34|0.79127
00:38:35|0.79127
00:38:37|0.79139
00:38:38|0.7914
00:38:38|0.7914
00:38:39|0.79132
00:38:41|0.79132
00:38:43|0.79132
00:38:43|0.79132
00:38:44|0.79132
00:38:45|0.79132
00:38:46|0.792
00:38:48|0.79204
00:38:48|0.79204
00:38:49|0.79204
00:38:51|0.79173
00:38:51|0.79206
00:38:52|0.79206
00:38:54|0.79206
00:38:54|0.79201
00:38:56|0.79201
00:38:57|0.79202
00:38:58|0.79202
00:38:59|0.79202
00:38:59|0.79202
00:39:01|0.79202
00:39:01|0.79221
00:39:02|0.79228
00:39:03|0.79228
00:39:05|0.79228
00:39:06|0.79228
00:39:07|0.79228
00:39:07|0.79228
00:39:09|0.79228
00:39:10|0.79228
00:39:11|0.79251
00:39:12|0.79251
00:39:12|0.79251
00:39:14|0.79286
00:39:15|0.79268
00:39:17|0.79268
00:39:17|0.79268
00:39:19|0.79261
00:39:19|0.79261
00:39:21|0.79261
00:39:21|0.79261
00:39:22|0.79237
00:39:23|0.79237
00:39:25|0.79237
00:39:25|0.79237
00:39:26|0.79237
00:39:27|0.79237
00:39:28|0.79237
00:39:29|0.79237
00:39:31|0.79237
00:39:31|0.79237
00:39:32|0.79237
00:39:33|0.79237
00:39:34|0.79229
00:39:35|0.79229
00:39:37|0.79229
00:39:37|0.79188
00:39:39|0.79188
00:39:41|0.79188
00:39:41|0.7916
00:39:43|0.7916
00:39:44|0.7916
00:39:44|0.7916
00:39:46|0.7916
00:39:47|0.7916
00:39:48|0.7917
00:39:49|0.7917
00:39:50|0.7917
00:39:51|0.7917
00:39:52|0.7917
00:39:54|0.79149
00:39:54|0.79149
00:39:55|0.79149
00:39:56|0.79149
00:39:58|0.79149
00:39:58|0.79149
00:40:00|0.79144
00:40:00|0.79144
00:40:01|0.79167
00:40:03|0.79187
00:40:04|0.79214
00:40:05|0.7921
00:40:06|0.7921
00:40:07|0.79198
00:40:08|0.79216
00:40:08|0.79216
00:40:10|0.79216
00:40:10|0.79196
00:40:12|0.79229
00:40:13|0.79229
00:40:14|0.79237
00:40:15|0.79237
00:40:15|0.79237
00:40:17|0.79293
00:40:17|0.79293
00:40:18|0.79305
00:40:20|0.79369
00:40:20|0.79369
00:40:22|0.7941
00:40:23|0.7941
00:40:24|0.7941
00:40:25|0.79394
00:40:26|0.79394
00:40:27|0.79396
00:40:27|0.79396
00:40:29|0.79396
00:40:30|0.79396
00:40:30|0.79397
00:40:32|0.79397
00:40:33|0.79411
00:40:33|0.79411
00:40:34|0.79411
00:40:36|0.79411
00:40:38|0.79426
00:40:39|0.79477
00:40:40|0.79477
00:40:41|0.79477
00:40:41|0.79477
00:40:43|0.79477
00:40:44|0.79477
00:40:45|0.79477
00:40:46|0.79477
00:40:47|0.79504
00:40:48|0.79504
00:40:49|0.79535
00:40:50|0.79535
00:40:52|0.79535
00:40:53|0.79535
00:40:54|0.79535
00:40:54|0.79533
00:40:56|0.79533
00:40:56|0.79533
00:40:57|0.79533
00:40:59|0.79526
00:41:00|0.79485
00:41:00|0.79485
00:41:03|0.79554
00:41:03|0.79593
00:41:04|0.79625
00:41:05|0.79625
00:41:06|0.79638
00:41:08|0.79679
00:41:08|0.79679
00:41:09|0.79699
00:41:10|0.79678
00:41:11|0.79678
00:41:13|0.797
00:41:14|0.79724
00:41:15|0.79717
00:41:16|0.79717
00:41:17|0.79749
00:41:18|0.79717
00:41:19|0.79717
00:41:20|0.79717
00:41:21|0.79763
00:41:22|0.79763
00:41:23|0.79763
00:41:24|0.79763
00:41:25|0.79763
00:41:26|0.79763
00:41:27|0.79763
00:41:28|0.79763
00:41:29|0.79716
00:41:30|0.79716
00:41:31|0.79698
00:41:32|0.79661
00:41:33|0.79652
00:41:34|0.79652
00:41:35|0.79646
00:41:36|0.79636
00:41:37|0.79636
00:41:39|0.79636
00:41:40|0.79627
00:41:42|0.79627
00:41:42|0.79627
00:41:44|0.79627
00:41:45|0.79627
00:41:47|0.79648
00:41:48|0.79625
00:41:49|0.79625
00:41:49|0.79625
00:41:51|0.79625
00:41:52|0.79642
00:41:52|0.79642
00:41:53|0.79642
00:41:55|0.79656
00:41:55|0.79656
00:41:56|0.79622
00:41:57|0.79622
00:41:59|0.79622
00:41:59|0.79616
00:42:01|0.79737
00:42:02|0.79753
00:42:03|0.79754
00:42:04|0.79764
00:42:05|0.79764
00:42:06|0.79755
00:42:08|0.79755
00:42:09|0.79755
00:42:10|0.79748
00:42:11|0.79748
00:42:12|0.79748
00:42:13|0.79725
00:42:14|0.79724
00:42:15|0.79724
00:42:16|0.797
00:42:17|0.79685
00:42:18|0.79685
00:42:19|0.79685
00:42:20|0.79693
00:42:21|0.79693
00:42:22|0.797
00:42:23|0.797
00:42:24|0.797
00:42:25|0.797
00:42:26|0.797
00:42:27|0.79737
00:42:28|0.79701
00:42:29|0.79701
00:42:30|0.797
00:42:31|0.797
00:42:32|0.797
00:42:33|0.797
00:42:35|0.797
00:42:35|0.79721
00:42:37|0.79721
00:42:38|0.79731
00:42:38|0.79731
00:42:39|0.79731
00:42:40|0.79731
00:42:42|0.79731
00:42:43|0.79756
00:42:44|0.79754
00:42:45|0.79754
00:42:46|0.79747
00:42:47|0.79775
00:42:47|0.79775
00:42:49|0.79775
00:42:50|0.79775
00:42:51|0.79775
00:42:53|0.7974
00:42:53|0.7974
00:42:54|0.79725
00:42:55|0.79725
00:42:57|0.79725
00:42:57|0.79718
00:42:58|0.79718
00:42:59|0.79718
00:43:00|0.79718
00:43:02|0.79741
00:43:03|0.79741
00:43:03|0.79741
00:43:05|0.79741
00:43:05|0.79741
00:43:06|0.79741
00:43:07|0.79741
00:43:08|0.79741
00:43:10|0.79781
00:43:11|0.79781
00:43:12|0.79836
00:43:12|0.79815
00:43:13|0.79832
00:43:14|0.79826
00:43:16|0.79826
00:43:17|0.79826
00:43:17|0.79826
00:43:19|0.79826
00:43:20|0.79826
00:43:21|0.79824
00:43:22|0.79824
00:43:23|0.79824
00:43:24|0.79824
00:43:26|0.79824
00:43:26|0.79866
00:43:28|0.79867
00:43:29|0.79878
00:43:30|0.79878
00:43:30|0.79887
00:43:32|0.79887
00:43:33|0.79887
00:43:33|0.799
00:43:35|0.799
00:43:36|0.799
00:43:36|0.799
00:43:38|0.799
00:43:39|0.799
00:43:40|0.799
00:43:41|0.799
00:43:42|0.79902
00:43:42|0.79902
00:43:44|0.79902
00:43:45|0.79902
00:43:47|0.79902
00:43:47|0.79902
00:43:49|0.79868
00:43:50|0.79868
00:43:51|0.79868
00:43:52|0.79812
00:43:53|0.79804
00:43:54|0.79771
00:43:55|0.79771
00:43:56|0.79771
00:43:57|0.79771
00:43:58|0.79773
00:43:59|0.79696
00:44:00|0.79696
00:44:01|0.79692
00:44:02|0.79692
00:44:03|0.79659
00:44:05|0.79659
00:44:06|0.79659
00:44:07|0.79649
00:44:07|0.79649
00:44:09|0.79649
00:44:10|0.79579
00:44:11|0.79588
00:44:11|0.79613
00:44:12|0.79603
00:44:14|0.79578
00:44:14|0.79628
00:44:16|0.79628
00:44:17|0.79628
00:44:18|0.79628
00:44:18|0.79628
00:44:20|0.79538
00:44:21|0.79538
00:44:22|0.79548
00:44:23|0.79548
00:44:24|0.79564
00:44:24|0.79564
00:44:26|0.79564
00:44:26|0.79564
00:44:28|0.79564
00:44:29|0.79564
00:44:30|0.79564
00:44:31|0.79564
00:44:32|0.79564
00:44:33|0.79564
00:44:34|0.796
00:44:35|0.79601
00:44:36|0.79601
00:44:37|0.79601
00:44:38|0.79601
00:44:39|0.79601
00:44:40|0.79601
00:44:41|0.79669
00:44:42|0.79669
00:44:43|0.79669
00:44:45|0.79669
00:44:45|0.79669
00:44:46|0.79669
00:44:47|0.79669
00:44:48|0.79669
00:44:50|0.79651
00:44:51|0.79651
00:44:53|0.79651
00:44:54|0.79651
00:44:54|0.79665
00:44:56|0.79665
00:44:57|0.79666
00:44:58|0.79656
00:44:59|0.79654
00:45:00|0.79654
00:45:01|0.79652
00:45:01|0.79707
00:45:04|0.79731
00:45:05|0.79724
00:45:06|0.797
00:45:07|0.797
00:45:08|0.797
00:45:09|0.79694
00:45:10|0.79644
00:45:11|0.7962
00:45:12|0.7962
00:45:13|0.79736
00:45:14|0.797
00:45:15|0.79668
00:45:16|0.79668
00:45:17|0.79666
00:45:18|0.79703
00:45:19|0.79703
00:45:21|0.79703
00:45:22|0.79716
00:45:22|0.79716
00:45:24|0.79753
00:45:24|0.79753
00:45:25|0.79732
00:45:26|0.79732
00:45:27|0.79732
00:45:28|0.79732
00:45:29|0.79706
00:45:30|0.79697
00:45:31|0.79697
00:45:32|0.79697
00:45:33|0.79697
00:45:34|0.79697
00:45:35|0.79697
00:45:36|0.79697
00:45:37|0.7977
00:45:38|0.79773
00:45:39|0.79773
00:45:41|0.79823
00:45:42|0.79823
00:45:43|0.79823
00:45:44|0.79823
00:45:46|0.79823
00:45:46|0.79823
00:45:47|0.79823
00:45:49|0.79893
00:45:50|0.79893
00:45:51|0.79893
00:45:52|0.79893
00:45:53|0.79893
00:45:54|0.79923
00:45:55|0.79926
00:45:56|0.79926
00:45:57|0.79952
00:45:58|0.79974
00:45:59|0.79974
00:46:00|0.79974
00:46:01|0.79974
00:46:02|0.79974
00:46:03|0.7996
00:46:04|0.79901
00:46:05|0.79941
00:46:06|0.79941
00:46:07|0.79943
00:46:08|0.79924
00:46:10|0.79924
00:46:10|0.79933
00:46:12|0.79933
00:46:13|0.79933
00:46:13|0.79933
00:46:14|0.7999
00:46:16|0.7999
00:46:16|0.7999
00:46:17|0.7999
00:46:18|0.7999
00:46:19|0.7999
00:46:20|0.7999
00:46:22|0.80002
00:46:22|0.79958
00:46:23|0.79956
00:46:25|0.79956
00:46:26|0.79956
00:46:26|0.7986
00:46:27|0.7986
00:46:29|0.79835
00:46:30|0.79835
00:46:31|0.79797
00:46:31|0.79797
00:46:33|0.79768
00:46:33|0.79845
00:46:34|0.79845
00:46:35|0.79917
00:46:37|0.79966
00:46:37|0.79966
00:46:38|0.79958
00:46:40|0.79958
00:46:41|0.79958
00:46:41|0.79958
00:46:43|0.79921
00:46:44|0.79921
00:46:46|0.79921
00:46:47|0.79933
00:46:47|0.79892
00:46:48|0.79892
00:46:50|0.79936
00:46:51|0.79941
00:46:52|0.79941
00:46:53|0.79941
00:46:55|0.79924
00:46:56|0.79924
00:46:56|0.79909
00:46:57|0.79909
00:46:59|0.79909
00:46:59|0.79973
00:47:01|0.79973
00:47:02|0.8
00:47:03|0.79948
00:47:04|0.79958
00:47:05|0.7998
00:47:06|0.79956
00:47:06|0.79994
00:47:08|0.79998
00:47:09|0.79959
00:47:10|0.80013
00:47:11|0.8008
00:47:12|0.80105
00:47:13|0.80112
00:47:14|0.80134
00:47:16|0.80142
00:47:16|0.80142
00:47:17|0.8009
00:47:19|0.80109
00:47:19|0.80103
00:47:21|0.80108
00:47:22|0.80108
00:47:22|0.80124
00:47:24|0.80115
00:47:24|0.80115
00:47:26|0.80115
00:47:27|0.80115
00:47:28|0.80115
00:47:29|0.80117
00:47:30|0.80109
00:47:31|0.80109
00:47:31|0.80109
00:47:33|0.80109
00:47:34|0.80127
00:47:35|0.80165
00:47:36|0.80181
00:47:36|0.802
00:47:38|0.80221
00:47:39|0.80222
00:47:39|0.80222
00:47:40|0.80308
00:47:42|0.80332
00:47:42|0.80349
00:47:43|0.80359
00:47:45|0.80359
00:47:47|0.80359
00:47:48|0.80332
00:47:50|0.80332
00:47:50|0.80377
00:47:52|0.80377
00:47:53|0.80377
00:47:54|0.80299
00:47:56|0.80299
00:47:57|0.80288
00:47:58|0.80295
00:47:59|0.80295
00:48:00|0.80295
00:48:01|0.80321
00:48:02|0.80286
00:48:03|0.80286
00:48:04|0.80286
00:48:05|0.80286
00:48:06|0.80292
00:48:07|0.80292
00:48:08|0.80292
00:48:09|0.80292
00:48:10|0.80292
00:48:11|0.80292
00:48:12|0.80292
00:48:14|0.80292
00:48:14|0.80254
00:48:15|0.80254
00:48:16|0.80254
00:48:17|0.80254
00:48:18|0.80254
00:48:19|0.80246
00:48:20|0.80246
00:48:21|0.80246
00:48:22|0.8021
00:48:23|0.8021
00:48:24|0.80202
00:48:25|0.80202
00:48:26|0.80202
00:48:27|0.80181
00:48:28|0.80171
00:48:29|0.80171
00:48:31|0.802
00:48:31|0.80202
00:48:33|0.80252
00:48:33|0.80252
00:48:35|0.80252
00:48:36|0.80252
00:48:37|0.80252
00:48:37|0.80252
00:48:38|0.80304
00:48:39|0.80308
00:48:40|0.80308
00:48:41|0.80308
00:48:42|0.80308
00:48:44|0.80308
00:48:44|0.80302
00:48:46|0.80302
00:48:48|0.80303
00:48:49|0.80303
00:48:50|0.80354
00:48:51|0.80354
00:48:52|0.80354
00:48:53|0.80354
00:48:54|0.80354
00:48:54|0.80366
00:48:56|0.80366
00:48:57|0.80366
00:48:58|0.80366
00:48:59|0.80366
00:49:01|0.80366
00:49:02|0.80361
00:49:04|0.80353
00:49:04|0.80353
00:49:05|0.80353
00:49:07|0.80361
00:49:08|0.80361
00:49:08|0.80385
00:49:10|0.80397
00:49:10|0.80427
00:49:12|0.80427
00:49:13|0.80471
00:49:14|0.80489
00:49:15|0.80493
00:49:16|0.80498
00:49:17|0.80545
00:49:18|0.80595
00:49:19|0.80597
00:49:20|0.80597
00:49:21|0.80597
00:49:22|0.80597
00:49:23|0.80588
00:49:24|0.80589
00:49:25|0.80595
00:49:26|0.8061
00:49:27|0.8061
00:49:28|0.8061
00:49:29|0.80662
00:49:30|0.80662
00:49:31|0.80694
00:49:32|0.80734
00:49:34|0.80734
00:49:34|0.80734
00:49:35|0.80734
00:49:36|0.80722
00:49:37|0.807
00:49:39|0.80696
00:49:39|0.80724
00:49:40|0.80724
00:49:41|0.80724
00:49:42|0.80724
00:49:43|0.80724
00:49:44|0.80724
00:49:45|0.80724
00:49:47|0.80727
00:49:49|0.80727
00:49:50|0.80727
00:49:51|0.80727
00:49:51|0.80727
00:49:52|0.80724
00:49:54|0.80724
00:49:55|0.80741
00:49:56|0.80741
00:49:57|0.80741
00:49:58|0.80741
00:49:59|0.80741
00:50:00|0.80741
00:50:01|0.80741
00:50:02|0.80753
00:50:03|0.80798
00:50:04|0.80798
00:50:06|0.80798
00:50:07|0.80798
00:50:07|0.80798
00:50:08|0.80798
00:50:09|0.808
00:50:10|0.808
00:50:12|0.8084
00:50:12|0.80868
00:50:13|0.80873
00:50:14|0.80873
00:50:16|0.80836
00:50:17|0.80836
00:50:17|0.80833
00:50:18|0.80833
00:50:19|0.80833
00:50:21|0.8082
00:50:22|0.80829
00:50:23|0.80796
00:50:24|0.8078
00:50:25|0.80793
00:50:25|0.8078
00:50:27|0.8078
00:50:27|0.80812
00:50:28|0.80807
00:50:30|0.80807
00:50:31|0.80831
00:50:32|0.80831
00:50:33|0.80788
00:50:34|0.80825
00:50:35|0.80825
00:50:36|0.80825
00:50:36|0.80839
00:50:38|0.80839
00:50:39|0.80839
00:50:40|0.80839
00:50:41|0.80839
00:50:42|0.80838
00:50:43|0.80838
00:50:44|0.80866
00:50:45|0.80866
00:50:46|0.80866
00:50:46|0.8082
00:50:49|0.8087
00:50:49|0.8087
00:50:51|0.8087
00:50:52|0.80877
00:50:53|0.80877
00:50:53|0.80877
00:50:54|0.80876
00:50:56|0.80876
00:50:57|0.80876
00:50:58|0.80888
00:50:59|0.80888
00:51:00|0.80888
00:51:01|0.80905
00:51:02|0.80905
00:51:03|0.80905
00:51:04|0.8093
00:51:05|0.80912
00:51:07|0.8093
00:51:07|0.80916
00:51:09|0.80922
00:51:10|0.80958
00:51:11|0.80947
00:51:11|0.80947
00:51:12|0.80908
00:51:14|0.80929
00:51:15|0.80929
00:51:15|0.80929
00:51:17|0.80929
00:51:18|0.80929
00:51:19|0.80929
00:51:19|0.8096
00:51:21|0.8096
00:51:22|0.8094
00:51:23|0.8094
00:51:24|0.8094
00:51:25|0.8094
00:51:25|0.80916
00:51:27|0.80916
00:51:28|0.80916
00:51:29|0.80916
00:51:29|0.80916
00:51:31|0.80916
00:51:32|0.80916
00:51:33|0.80916
00:51:34|0.809
00:51:35|0.809
00:51:36|0.80882
00:51:37|0.80882
00:51:38|0.80882
00:51:39|0.80882
00:51:40|0.80882
00:51:41|0.80882
00:51:42|0.80882
00:51:43|0.80882
00:51:44|0.80882
00:51:45|0.808
00:51:46|0.808
00:51:47|0.80767
00:51:49|0.80767
00:51:50|0.80758
00:51:51|0.80734
00:51:53|0.80734
00:51:53|0.80716
00:51:55|0.80706
00:51:56|0.80706
00:51:56|0.80683
00:51:58|0.80671
00:51:59|0.80681
00:52:00|0.80712
00:52:02|0.80729
00:52:03|0.80729
00:52:04|0.80659
00:52:04|0.80677
00:52:06|0.80684
00:52:06|0.8066
00:52:07|0.80677
00:52:09|0.80677
00:52:09|0.80729
00:52:11|0.80729
00:52:11|0.80729
00:52:12|0.80757
00:52:13|0.8074
00:52:14|0.8074
00:52:15|0.8074
00:52:17|0.8074
00:52:17|0.8074
00:52:18|0.8074
00:52:20|0.80743
00:52:20|0.80732
00:52:22|0.80732
00:52:23|0.80732
00:52:24|0.80692
00:52:24|0.80692
00:52:26|0.80713
00:52:27|0.80713
00:52:28|0.80726
00:52:29|0.80726
00:52:30|0.80738
00:52:30|0.80738
00:52:32|0.80738
00:52:33|0.80738
00:52:34|0.80738
00:52:34|0.80738
00:52:36|0.80738
00:52:37|0.80738
00:52:38|0.80796
00:52:39|0.80796
00:52:40|0.80788
00:52:41|0.80788
00:52:42|0.80788
00:52:44|0.80864
00:52:44|0.80864
00:52:45|0.80874
00:52:46|0.80874
00:52:47|0.80874
00:52:49|0.80852
00:52:51|0.80852
00:52:52|0.80852
00:52:52|0.80852
00:52:53|0.80852
00:52:55|0.80841
00:52:56|0.80841
00:52:58|0.80841
00:52:59|0.8086
00:53:00|0.8086
00:53:01|0.80869
00:53:01|0.80869
00:53:03|0.80863
00:53:04|0.80863
00:53:05|0.80863
00:53:06|0.80871
00:53:07|0.80871
00:53:08|0.80871
00:53:09|0.80892
00:53:10|0.80892
00:53:11|0.80885
00:53:12|0.80885
00:53:13|0.80885
00:53:15|0.80971
00:53:16|0.80971
00:53:17|0.80971
00:53:18|0.80941
00:53:19|0.80908
00:53:20|0.80892
00:53:21|0.80882
00:53:22|0.8086
00:53:22|0.8086
00:53:24|0.80825
00:53:24|0.80825
00:53:25|0.80825
00:53:27|0.8081
00:53:27|0.8081
00:53:29|0.80808
00:53:29|0.80808
00:53:31|0.80841
00:53:32|0.80828
00:53:33|0.80828
00:53:33|0.80828
00:53:34|0.80828
00:53:36|0.80828
00:53:37|0.80812
00:53:37|0.80817
00:53:39|0.80895
00:53:40|0.80895
00:53:41|0.80895
00:53:42|0.80895
00:53:43|0.80895
00:53:44|0.80895
00:53:45|0.80895
00:53:46|0.80895
00:53:47|0.80895
00:53:48|0.80895
00:53:49|0.80849
00:53:51|0.80929
00:53:52|0.80941
00:53:54|0.80941
00:53:56|0.80941
00:53:56|0.80932
00:53:57|0.80932
00:53:59|0.80932
00:54:00|0.80932
00:54:00|0.80859
00:54:01|0.80859
00:54:03|0.80859
00:54:04|0.80859
00:54:05|0.80859
00:54:05|0.80788
00:54:07|0.80788
00:54:07|0.80788
00:54:08|0.80788
00:54:10|0.80788
00:54:11|0.80788
00:54:12|0.80788
00:54:12|0.80751
00:54:13|0.80751
00:54:14|0.80715
00:54:16|0.80715
00:54:17|0.80677
00:54:17|0.80677
00:54:19|0.80677
00:54:20|0.80677
00:54:20|0.80612
00:54:22|0.80546
00:54:22|0.80546
00:54:23|0.80516
00:54:25|0.80516
00:54:26|0.80532
00:54:26|0.80532
00:54:27|0.80532
00:54:28|0.80532
00:54:30|0.80532
00:54:31|0.80511
00:54:32|0.80511
00:54:33|0.80568
00:54:34|0.80568
00:54:35|0.80562
00:54:36|0.80562
00:54:38|0.80524
00:54:38|0.80517
00:54:39|0.80517
00:54:40|0.80493
00:54:41|0.80521
00:54:42|0.80521
00:54:44|0.80492
00:54:44|0.80492
00:54:45|0.80492
00:54:47|0.80492
00:54:48|0.80465
00:54:48|0.80427
00:54:49|0.80427
00:54:50|0.80427
00:54:52|0.80427
00:54:53|0.80427
00:54:54|0.80449
00:54:55|0.80474
00:54:56|0.80474
00:54:56|0.80474
00:54:58|0.80474
00:54:59|0.80474
00:55:00|0.80474
00:55:01|0.80474
00:55:02|0.80474
00:55:03|0.80474
00:55:03|0.80474
00:55:04|0.80357
00:55:06|0.80357
00:55:07|0.80357
00:55:08|0.80396
00:55:08|0.80396
00:55:10|0.80409
00:55:12|0.80372
00:55:12|0.80312
00:55:13|0.80329
00:55:14|0.80329
00:55:16|0.80329
00:55:17|0.80329
00:55:17|0.80393
00:55:19|0.80331
00:55:20|0.80364
00:55:21|0.80364
00:55:22|0.80364
00:55:22|0.80364
00:55:23|0.80287
00:55:24|0.80287
00:55:25|0.80287
00:55:27|0.80287
00:55:28|0.80287
00:55:29|0.80377
00:55:29|0.80393
00:55:31|0.80393
00:55:32|0.80405
00:55:33|0.80365
00:55:34|0.80365
00:55:35|0.80365
00:55:35|0.80284
00:55:36|0.80262
00:55:38|0.80262
00:55:39|0.80262
00:55:39|0.80265
00:55:40|0.80267
00:55:42|0.80267
00:55:42|0.80249
00:55:44|0.80228
00:55:45|0.80219
00:55:46|0.80219
00:55:46|0.80219
00:55:47|0.80219
00:55:49|0.80219
00:55:50|0.80219
00:55:50|0.80211
00:55:51|0.80211
00:55:52|0.80249
00:55:54|0.80265
00:55:55|0.80265
00:55:56|0.80265
00:55:57|0.80281
00:55:58|0.80325
00:56:00|0.80321
00:56:01|0.80313
00:56:02|0.8031
00:56:03|0.80361
00:56:04|0.80348
00:56:05|0.80277
00:56:06|0.8026
00:56:07|0.8026
00:56:08|0.80241
00:56:09|0.80241
00:56:11|0.80205
00:56:12|0.80205
00:56:13|0.80224
00:56:14|0.80204
00:56:15|0.80204
00:56:16|0.80236
00:56:17|0.80236
00:56:18|0.80213
00:56:19|0.80231
00:56:20|0.80231
00:56:21|0.80231
00:56:22|0.80257
00:56:23|0.80257
00:56:24|0.8022
00:56:25|0.8022
00:56:26|0.80171
00:56:27|0.80171
00:56:28|0.80171
00:56:29|0.80233
00:56:30|0.80233
00:56:32|0.80297
00:56:32|0.80297
00:56:34|0.80297
00:56:34|0.80297
00:56:36|0.8026
00:56:36|0.8026
00:56:37|0.8026
00:56:38|0.8026
00:56:40|0.8026
00:56:41|0.8026
00:56:42|0.80249
00:56:43|0.80264
00:56:44|0.80264
00:56:45|0.80264
00:56:46|0.80264
00:56:47|0.80264
00:56:48|0.80315
00:56:49|0.80315
00:56:50|0.80315
00:56:51|0.80315
00:56:52|0.80315
00:56:54|0.80314
00:56:55|0.80378
00:56:55|0.80408
00:56:57|0.80408
00:56:58|0.80408
00:56:59|0.80422
00:57:01|0.80422
00:57:02|0.8046
00:57:03|0.8052
00:57:03|0.80505
00:57:04|0.80505
00:57:06|0.80508
00:57:07|0.80508
00:57:08|0.805
00:57:09|0.805
00:57:10|0.805
00:57:10|0.805
00:57:12|0.80476
00:57:12|0.80476
00:57:13|0.80476
00:57:14|0.80537
00:57:16|0.80524
00:57:17|0.80524
00:57:18|0.80492
00:57:18|0.80492
00:57:20|0.80492
00:57:21|0.80492
00:57:22|0.80508
00:57:23|0.80513
00:57:24|0.80513
00:57:25|0.80513
00:57:26|0.80476
00:57:27|0.80476
00:57:27|0.80508
00:57:29|0.80508
00:57:30|0.80508
00:57:31|0.80538
00:57:32|0.80538
00:57:33|0.80613
00:57:34|0.80678
00:57:35|0.80678
00:57:36|0.80706
00:57:37|0.80706
00:57:38|0.80706
00:57:39|0.8071
00:57:40|0.8071
00:57:41|0.8071
00:57:42|0.80727
00:57:43|0.80757
00:57:44|0.80757
00:57:45|0.80757
00:57:46|0.808
00:57:47|0.80788
00:57:48|0.80793
00:57:49|0.80756
00:57:50|0.80776
00:57:51|0.80776
00:57:52|0.8074
00:57:53|0.8074
00:57:54|0.80744
00:57:55|0.80718
00:57:57|0.80718
00:57:59|0.8075
00:57:59|0.8075
00:58:01|0.80699
00:58:02|0.80752
00:58:03|0.80776
00:58:04|0.80894
00:58:05|0.8085
00:58:06|0.80843
00:58:07|0.80843
00:58:08|0.80818
00:58:09|0.80798
00:58:10|0.80798
00:58:11|0.8082
00:58:12|0.8082
00:58:13|0.80788
00:58:14|0.80748
00:58:15|0.80748
00:58:17|0.80714
00:58:18|0.80751
00:58:18|0.80758
00:58:19|0.80758
00:58:20|0.80774
00:58:22|0.80789
00:58:22|0.80789
00:58:23|0.80789
00:58:25|0.80764
00:58:25|0.80706
00:58:27|0.80706
00:58:27|0.80706
00:58:29|0.80713
00:58:29|0.80713
00:58:30|0.80713
00:58:31|0.80781
00:58:33|0.80782
00:58:34|0.80782
00:58:35|0.80798
00:58:35|0.80798
00:58:37|0.80788
00:58:38|0.80788
00:58:39|0.80788
00:58:39|0.80788
00:58:40|0.80788
00:58:42|0.80796
00:58:43|0.80796
00:58:44|0.80788
00:58:44|0.80788
00:58:46|0.80788
00:58:47|0.80764
00:58:48|0.80764
00:58:49|0.80764
00:58:49|0.80764
00:58:51|0.80764
00:58:52|0.80764
00:58:52|0.80764
00:58:54|0.8075
00:58:56|0.80761
00:58:57|0.80761
00:58:58|0.80727
00:58:59|0.80727
00:59:01|0.80716
00:59:01|0.80718
00:59:03|0.80718
00:59:03|0.80689
00:59:04|0.80726
00:59:05|0.80692
00:59:07|0.80692
00:59:08|0.80767
00:59:09|0.80767
00:59:09|0.80767
00:59:11|0.80767
00:59:12|0.80747
00:59:13|0.80774
00:59:13|0.80811
00:59:15|0.80786
00:59:16|0.80806
00:59:17|0.80821
00:59:18|0.80821
00:59:20|0.80821
00:59:20|0.80821
00:59:22|0.8078
00:59:23|0.8078
00:59:24|0.8078
00:59:25|0.8078
00:59:26|0.8078
00:59:27|0.8078
00:59:28|0.8078
00:59:29|0.8078
00:59:30|0.80766
00:59:31|0.80766
00:59:32|0.80748
00:59:33|0.80748
00:59:34|0.80716
00:59:36|0.80716
00:59:36|0.80716
00:59:37|0.80716
00:59:39|0.807
00:59:40|0.807
00:59:41|0.80702
00:59:42|0.80702
00:59:42|0.80702
00:59:44|0.80688
00:59:44|0.807
00:59:45|0.807
00:59:47|0.80704
00:59:48|0.80704
00:59:49|0.80723
00:59:50|0.80748
00:59:51|0.80774
00:59:52|0.80774
00:59:53|0.80798
00:59:54|0.80805
00:59:55|0.80805
00:59:57|0.80822
00:59:57|0.80822
00:59:59|0.8081
01:00:00|0.80841
01:00:00|0.80841
01:00:02|0.80841
01:00:03|0.80841
01:00:04|0.80806
01:00:05|0.80862
01:00:06|0.80909
01:00:07|0.80916
01:00:08|0.80938
01:00:10|0.80938
01:00:10|0.80938
01:00:12|0.80958
01:00:12|0.80958
01:00:14|0.80914
01:00:15|0.80876
01:00:15|0.80876
01:00:17|0.80876
01:00:18|0.80896
01:00:18|0.80919
01:00:20|0.80916
01:00:21|0.80916
01:00:21|0.809
01:00:23|0.809
01:00:24|0.80893
01:00:25|0.80833
01:00:27|0.80833
01:00:27|0.80833
01:00:29|0.80836
01:00:30|0.80854
01:00:31|0.80895
01:00:31|0.80922
01:00:32|0.80922
01:00:34|0.80878
01:00:34|0.80878
01:00:35|0.80884
01:00:37|0.80843
01:00:38|0.80816
01:00:39|0.80816
01:00:40|0.80829
01:00:41|0.80829
01:00:42|0.80829
01:00:43|0.80829
01:00:44|0.80796
01:00:45|0.80796
01:00:46|0.80796
01:00:47|0.80749
01:00:48|0.80758
01:00:49|0.80758
01:00:50|0.80758
01:00:51|0.80758
01:00:52|0.80758
01:00:53|0.80758
01:00:54|0.80725
01:00:55|0.80743
01:00:56|0.80743
01:00:57|0.80766
01:00:59|0.80766
01:01:00|0.80725
01:01:01|0.80742
01:01:02|0.80774
01:01:03|0.80748
01:01:04|0.80748
01:01:05|0.80724
01:01:06|0.80684
01:01:07|0.80686
01:01:08|0.80663
01:01:10|0.80662
01:01:10|0.80662
01:01:11|0.80718
01:01:13|0.80718
01:01:13|0.80718
01:01:15|0.80686
01:01:16|0.8071
01:01:17|0.80715
01:01:18|0.80782
01:01:19|0.80782
01:01:20|0.80782
01:01:21|0.80782
01:01:23|0.80747
01:01:24|0.80747
01:01:24|0.80714
01:01:25|0.80682
01:01:27|0.80682
01:01:27|0.80682
01:01:28|0.80682
01:01:29|0.80682
01:01:31|0.80716
01:01:31|0.80716
01:01:33|0.808
01:01:34|0.80823
01:01:35|0.80841
01:01:35|0.80841
01:01:36|0.80841
01:01:37|0.80893
01:01:38|0.80893
01:01:40|0.8091
01:01:40|0.8091
01:01:42|0.8091
01:01:43|0.80912
01:01:43|0.80941
01:01:45|0.80941
01:01:45|0.80941
01:01:46|0.80971
01:01:47|0.80971
01:01:48|0.80981
01:01:50|0.80981
01:01:51|0.80981
01:01:52|0.80981
01:01:53|0.80981
01:01:54|0.80981
01:01:55|0.80986
01:01:56|0.80988
01:01:57|0.80985
01:01:59|0.80995
01:02:00|0.80995
01:02:02|0.8106
01:02:03|0.81067
01:02:03|0.81131
01:02:05|0.81138
01:02:06|0.81202
01:02:06|0.81181
01:02:07|0.81179
01:02:09|0.81189
01:02:10|0.81189
01:02:11|0.81205
01:02:11|0.81213
01:02:13|0.8122
01:02:14|0.81243
01:02:15|0.81243
01:02:16|0.81244
01:02:17|0.81274
01:02:18|0.813
01:02:19|0.81333
01:02:19|0.81325
01:02:20|0.81325
01:02:22|0.813
01:02:24|0.813
01:02:24|0.813
01:02:25|0.81325
01:02:27|0.81347
01:02:27|0.81347
01:02:28|0.81347
01:02:29|0.81347
01:02:31|0.81347
01:02:32|0.81336
01:02:32|0.81336
01:02:34|0.81298
01:02:35|0.8135
01:02:35|0.8135
01:02:36|0.8135
01:02:38|0.8135
01:02:38|0.8135
01:02:39|0.8135
01:02:40|0.8135
01:02:41|0.8135
01:02:43|0.81321
01:02:43|0.81349
01:02:44|0.81382
01:02:45|0.81386
01:02:47|0.81404
01:02:49|0.81396
01:02:50|0.81396
01:02:51|0.81372
01:02:51|0.81356
01:02:53|0.81317
01:02:53|0.813
01:02:55|0.81285
01:02:55|0.81324
01:02:56|0.81324
01:02:57|0.81324
01:02:59|0.81324
01:03:00|0.81324
01:03:01|0.81324
01:03:03|0.81324
01:03:03|0.81324
01:03:05|0.81324
01:03:06|0.81345
01:03:06|0.81345
01:03:08|0.81345
01:03:09|0.81355
01:03:09|0.8142
01:03:11|0.8142
01:03:12|0.8142
01:03:13|0.81404
01:03:13|0.81429
01:03:14|0.81455
01:03:17|0.81454
01:03:18|0.81464
01:03:18|0.81469
01:03:20|0.81494
01:03:21|0.81463
01:03:22|0.81553
01:03:23|0.81553
01:03:23|0.81553
01:03:24|0.81592
01:03:26|0.816
01:03:26|0.81598
01:03:27|0.81659
01:03:28|0.81621
01:03:29|0.81596
01:03:30|0.81596
01:03:33|0.81596
01:03:34|0.81645
01:03:34|0.81623
01:03:36|0.81672
01:03:36|0.81672
01:03:37|0.81637
01:03:38|0.81601
01:03:40|0.81601
01:03:40|0.81662
01:03:41|0.81676
01:03:42|0.81648
01:03:43|0.81649
01:03:44|0.81676
01:03:46|0.81677
01:03:46|0.81696
01:03:47|0.81676
01:03:49|0.81652
01:03:49|0.81652
01:03:51|0.81638
01:03:51|0.81588
01:03:53|0.81581
01:03:53|0.81605
01:03:55|0.81622
01:03:56|0.81622
01:03:56|0.81622
01:03:58|0.81622
01:03:58|0.81758
01:03:59|0.81803
01:04:01|0.81819
01:04:02|0.81793
01:04:04|0.81747
01:04:05|0.81794
01:04:05|0.81794
01:04:07|0.81755
01:04:08|0.81778
01:04:09|0.81778
01:04:10|0.81786
01:04:11|0.8181
01:04:12|0.8181
01:04:13|0.81867
01:04:13|0.81867
01:04:15|0.81867
01:04:15|0.81865
01:04:17|0.81865
01:04:18|0.81865
01:04:19|0.81882
01:04:20|0.81914
01:04:21|0.81916
01:04:22|0.81916
01:04:24|0.81916
01:04:24|0.81915
01:04:25|0.81915
01:04:27|0.8193
01:04:27|0.8193
01:04:28|0.8193
01:04:29|0.81901
01:04:31|0.81877
01:04:31|0.81877
01:04:32|0.81877
01:04:34|0.81877
01:04:35|0.81876
01:04:35|0.81876
01:04:36|0.81876
01:04:38|0.81876
01:04:39|0.81876
01:04:39|0.81876
01:04:41|0.81876
01:04:42|0.81876
01:04:42|0.81876
01:04:43|0.81876
01:04:45|0.81876
01:04:46|0.81876
01:04:47|0.81876
01:04:48|0.81884
01:04:49|0.81884
01:04:50|0.81884
01:04:52|0.81884
01:04:52|0.81884
01:04:53|0.8182
01:04:54|0.81799
01:04:55|0.81799
01:04:57|0.81799
01:04:58|0.81813
01:04:58|0.81813
01:05:00|0.81813
01:05:01|0.81838
01:05:02|0.81856
01:05:03|0.81856
01:05:04|0.81856
01:05:05|0.81856
01:05:06|0.81836
01:05:08|0.81835
01:05:08|0.81835
01:05:09|0.81835
01:05:11|0.81835
01:05:12|0.81835
01:05:12|0.81892
01:05:13|0.81892
01:05:15|0.81892
01:05:15|0.81888
01:05:16|0.81862
01:05:18|0.81809
01:05:19|0.81797
01:05:19|0.81797
01:05:20|0.81769
01:05:22|0.81769
01:05:22|0.81791
01:05:24|0.81769
01:05:25|0.81769
01:05:25|0.81764
01:05:26|0.81764
01:05:27|0.81764
01:05:28|0.81692
01:05:29|0.81754
01:05:30|0.81754
01:05:31|0.81706
01:05:32|0.81722
01:05:34|0.81722
01:05:35|0.81722
01:05:36|0.81735
01:05:37|0.81735
01:05:37|0.81708
01:05:38|0.81706
01:05:40|0.81706
01:05:40|0.81706
01:05:41|0.81626
01:05:42|0.81626
01:05:44|0.8161
01:05:44|0.81638
01:05:46|0.81638
01:05:46|0.81638
01:05:48|0.81638
01:05:49|0.81638
01:05:49|0.81638
01:05:50|0.81529
01:05:51|0.81529
01:05:53|0.81529
01:05:54|0.8153
01:05:55|0.81547
01:05:56|0.81547
01:05:56|0.81491
01:05:57|0.81491
01:05:59|0.81491
01:06:00|0.81502
01:06:00|0.81502
01:06:02|0.81418
01:06:03|0.81402
01:06:04|0.81402
01:06:05|0.81378
01:06:07|0.81375
01:06:07|0.81337
01:06:09|0.81351
01:06:10|0.81351
01:06:11|0.81341
01:06:12|0.81341
01:06:13|0.81341
01:06:14|0.81447
01:06:15|0.81447
01:06:16|0.81472
01:06:17|0.8142
01:06:18|0.81456
01:06:19|0.81427
01:06:20|0.81394
01:06:21|0.81394
01:06:22|0.81394
01:06:23|0.81386
01:06:24|0.81335
01:06:25|0.81314
01:06:26|0.81314
01:06:27|0.81361
01:06:29|0.81377
01:06:29|0.8141
01:06:30|0.81451
01:06:32|0.81402
01:06:32|0.81416
01:06:33|0.81416
01:06:35|0.81416
01:06:35|0.81412
01:06:37|0.81403
01:06:37|0.81403
01:06:38|0.81403
01:06:40|0.81403
01:06:41|0.81444
01:06:42|0.81484
01:06:42|0.81506
01:06:44|0.81506
01:06:45|0.81506
01:06:46|0.81546
01:06:47|0.81578
01:06:48|0.81586
01:06:49|0.81634
01:06:50|0.81634
01:06:51|0.81666
01:06:52|0.81666
01:06:53|0.81682
01:06:54|0.81676
01:06:55|0.81676
01:06:56|0.81676
01:06:57|0.81676
01:06:58|0.81741
01:06:59|0.81723
01:07:00|0.81716
01:07:01|0.81757
01:07:02|0.81738
01:07:03|0.81738
01:07:04|0.81737
01:07:05|0.81803
01:07:06|0.81834
01:07:07|0.8179
01:07:08|0.81762
01:07:09|0.81762
01:07:11|0.81762
01:07:11|0.8173
01:07:13|0.8173
01:07:13|0.8169
01:07:15|0.8169
01:07:15|0.8169
01:07:16|0.81746
01:07:17|0.81746
01:07:19|0.81722
01:07:19|0.81722
01:07:21|0.8169
01:07:22|0.81696
01:07:22|0.81679
01:07:24|0.81679
01:07:25|0.81679
01:07:26|0.81679
01:07:27|0.81687
01:07:28|0.81654
01:07:29|0.81654
01:07:30|0.81659
01:07:32|0.81659
01:07:32|0.8169
01:07:33|0.8166
01:07:34|0.8166
01:07:36|0.81695
01:07:36|0.81722
01:07:38|0.81722
01:07:39|0.81722
01:07:39|0.81722
01:07:41|0.81734
01:07:42|0.8169
01:07:42|0.81658
01:07:43|0.81658
01:07:44|0.81626
01:07:46|0.81626
01:07:46|0.81626
01:07:47|0.81693
01:07:49|0.81693
01:07:49|0.81693
01:07:50|0.81693
01:07:51|0.81693
01:07:52|0.81744
01:07:54|0.81754
01:07:54|0.81791
01:07:55|0.81791
01:07:57|0.81791
01:07:57|0.81853
01:07:59|0.81853
01:08:00|0.81882
01:08:01|0.81882
01:08:01|0.8189
01:08:02|0.81949
01:08:04|0.81914
01:08:05|0.81914
01:08:07|0.81874
01:08:08|0.81904
01:08:09|0.81904
01:08:10|0.81966
01:08:12|0.8201
01:08:13|0.82015
01:08:14|0.8201
01:08:15|0.82011
01:08:17|0.82034
01:08:17|0.82034
01:08:18|0.82019
01:08:19|0.82019
01:08:20|0.82019
01:08:23|0.82045
01:08:24|0.8201
01:08:25|0.81994
01:08:26|0.81994
01:08:26|0.81945
01:08:28|0.81926
01:08:29|0.81926
01:08:29|0.81926
01:08:31|0.81882
01:08:32|0.81882
01:08:33|0.81882
01:08:33|0.81882
01:08:35|0.8185
01:08:36|0.81845
01:08:37|0.81858
01:08:38|0.81805
01:08:39|0.81805
01:08:40|0.81776
01:08:41|0.81791
01:08:42|0.81791
01:08:44|0.81791
01:08:44|0.81791
01:08:45|0.81826
01:08:47|0.81826
01:08:47|0.81826
01:08:49|0.81826
01:08:49|0.81826
01:08:51|0.81793
01:08:52|0.81793
01:08:53|0.81793
01:08:53|0.81788
01:08:55|0.81788
01:08:55|0.81767
01:08:56|0.81767
01:08:57|0.81767
01:08:59|0.81767
01:08:59|0.81745
01:09:01|0.81723
01:09:02|0.81723
01:09:03|0.81714
01:09:05|0.81717
01:09:06|0.8173
01:09:08|0.81738
01:09:09|0.81693
01:09:09|0.81735
01:09:11|0.81786
01:09:12|0.81746
01:09:13|0.81746
01:09:14|0.81712
01:09:15|0.81712
01:09:15|0.81712
01:09:17|0.81778
01:09:18|0.81802
01:09:19|0.81784
01:09:20|0.81777
01:09:21|0.8176
01:09:23|0.8176
01:09:23|0.8176
01:09:24|0.8176
01:09:25|0.81722
01:09:27|0.81722
01:09:27|0.81722
01:09:28|0.81722
01:09:29|0.81722
01:09:31|0.81722
01:09:31|0.81722
01:09:33|0.81738
01:09:34|0.81738
01:09:35|0.81738
01:09:36|0.81738
01:09:37|0.81778
01:09:38|0.81778
01:09:39|0.81715
01:09:40|0.81715
01:09:41|0.81715
01:09:43|0.81715
01:09:43|0.81715
01:09:44|0.81762
01:09:45|0.81762
01:09:46|0.81762
01:09:48|0.81762
01:09:48|0.81762
01:09:49|0.81763
01:09:51|0.81763
01:09:52|0.81763
01:09:52|0.81763
01:09:53|0.81763
01:09:54|0.81802
01:09:56|0.81802
01:09:57|0.81802
01:09:58|0.81802
01:09:59|0.81802
01:09:59|0.81802
01:10:01|0.81805
01:10:02|0.81805
01:10:02|0.81805
01:10:05|0.81802
01:10:05|0.81802
01:10:06|0.81802
01:10:08|0.81826
01:10:09|0.81826
01:10:09|0.81802
01:10:11|0.81757
01:10:12|0.81757
01:10:12|0.81757
01:10:13|0.81826
01:10:16|0.81789
01:10:17|0.81818
01:10:17|0.81776
01:10:18|0.81746
01:10:20|0.81778
01:10:20|0.81746
01:10:22|0.81707
01:10:23|0.81714
01:10:24|0.81728
01:10:25|0.81728
01:10:27|0.81728
01:10:28|0.81728
01:10:29|0.81674
01:10:29|0.81674
01:10:30|0.81674
01:10:32|0.81674
01:10:33|0.81674
01:10:33|0.81674
01:10:35|0.81675
01:10:35|0.81641
01:10:36|0.81616
01:10:38|0.81616
01:10:39|0.81587
01:10:40|0.81587
01:10:41|0.81587
01:10:42|0.81551
01:10:43|0.81551
01:10:44|0.81551
01:10:45|0.81589
01:10:46|0.81589
01:10:47|0.81589
01:10:48|0.81589
01:10:49|0.81589
01:10:50|0.81589
01:10:51|0.81589
01:10:52|0.81589
01:10:53|0.81602
01:10:54|0.81643
01:10:55|0.81658
01:10:56|0.81658
01:10:57|0.81658
01:10:58|0.81658
01:10:59|0.81658
01:11:00|0.81658
01:11:01|0.81636
01:11:02|0.81626
01:11:03|0.81626
01:11:04|0.81626
01:11:05|0.8161
01:11:06|0.81568
01:11:07|0.81551
01:11:09|0.81544
01:11:11|0.81545
01:11:12|0.81554
01:11:13|0.81554
01:11:15|0.81618
01:11:16|0.81618
01:11:17|0.81599
01:11:18|0.81626
01:11:19|0.81626
01:11:20|0.81626
01:11:21|0.81626
01:11:22|0.81626
01:11:23|0.81626
01:11:24|0.81626
01:11:25|0.81536
01:11:26|0.81536
01:11:27|0.81536
01:11:28|0.81642
01:11:29|0.81647
01:11:30|0.81647
01:11:31|0.81647
01:11:32|0.81647
01:11:33|0.8174
01:11:35|0.8174
01:11:35|0.8174
01:11:37|0.8174
01:11:37|0.81727
01:11:38|0.81665
01:11:39|0.81665
01:11:40|0.81677
01:11:41|0.81694
01:11:42|0.81694
01:11:44|0.81694
01:11:44|0.81694
01:11:45|0.81694
01:11:46|0.81694
01:11:47|0.81694
01:11:49|0.8166
01:11:50|0.81657
01:11:51|0.81657
01:11:52|0.81696
01:11:52|0.81696
01:11:54|0.81673
01:11:55|0.81706
01:11:56|0.8173
01:11:57|0.8173
01:11:58|0.8173
01:11:59|0.81762
01:12:00|0.81767
01:12:01|0.81767
01:12:02|0.81767
01:12:03|0.81767
01:12:04|0.81767
01:12:05|0.8178
01:12:06|0.81778
01:12:07|0.81778
01:12:08|0.81765
01:12:09|0.81765
01:12:10|0.81797
01:12:12|0.81754
01:12:13|0.81754
01:12:15|0.81748
01:12:16|0.8177
01:12:18|0.81746
01:12:18|0.81793
01:12:19|0.81826
01:12:21|0.81826
01:12:21|0.81882
01:12:22|0.8189
01:12:25|0.81946
01:12:26|0.81946
01:12:27|0.81946
01:12:28|0.81946
01:12:29|0.81946
01:12:29|0.81946
01:12:31|0.81946
01:12:32|0.81946
01:12:34|0.81946
01:12:35|0.81906
01:12:35|0.81894
01:12:37|0.81894
01:12:38|0.81894
01:12:39|0.81826
01:12:40|0.81826
01:12:41|0.81826
01:12:42|0.81794
01:12:43|0.81794
01:12:44|0.81742
01:12:45|0.81742
01:12:46|0.81742
01:12:47|0.81742
01:12:48|0.81742
01:12:49|0.81742
01:12:50|0.81742
01:12:51|0.81742
01:12:52|0.81765
01:12:53|0.81765
01:12:54|0.81827
01:12:55|0.81827
01:12:56|0.81827
01:12:57|0.81827
01:12:58|0.81763
01:12:59|0.81763
01:13:00|0.81763
01:13:01|0.81763
01:13:02|0.81738
01:13:03|0.81738
01:13:04|0.81762
01:13:05|0.81762
01:13:06|0.81762
01:13:07|0.81762
01:13:08|0.81762
01:13:10|0.81734
01:13:11|0.81734
01:13:12|0.81734
01:13:13|0.81748
01:13:13|0.81748
01:13:15|0.81762
01:13:15|0.81794
01:13:17|0.81794
01:13:19|0.81794
01:13:19|0.81806
01:13:21|0.81822
01:13:22|0.81822
01:13:22|0.81863
01:13:23|0.81863
01:13:24|0.81863
01:13:25|0.81863
01:13:27|0.81863
01:13:27|0.82013
01:13:29|0.82013
01:13:30|0.82013
01:13:31|0.82013
01:13:32|0.82034
01:13:33|0.82048
01:13:34|0.82069
01:13:34|0.82069
01:13:35|0.82069
01:13:36|0.8207
01:13:38|0.8207
01:13:39|0.82026
01:13:41|0.82026
01:13:41|0.82026
01:13:43|0.82016
01:13:43|0.82034
01:13:44|0.82034
01:13:46|0.8201
01:13:46|0.81975
01:13:47|0.81978
01:13:48|0.81978
01:13:50|0.82016
01:13:51|0.82016
01:13:51|0.82038
01:13:52|0.82069
01:13:54|0.82032
01:13:54|0.81986
01:13:55|0.81954
01:13:56|0.81922
01:13:57|0.81882
01:13:59|0.81866
01:13:59|0.8181
01:14:00|0.8181
01:14:01|0.81782
01:14:03|0.81738
01:14:04|0.81706
01:14:05|0.81675
01:14:06|0.81733
01:14:06|0.81701
01:14:08|0.81754
01:14:08|0.81802
01:14:10|0.81802
01:14:11|0.81802
01:14:12|0.81802
01:14:13|0.81828
01:14:15|0.81778
01:14:16|0.81769
01:14:18|0.81828
01:14:18|0.81864
01:14:19|0.81866
01:14:21|0.81866
01:14:22|0.8187
01:14:23|0.8187
01:14:24|0.8187
01:14:25|0.8188
01:14:25|0.8188
01:14:27|0.8188
01:14:28|0.8188
01:14:29|0.8188
01:14:30|0.8188
01:14:31|0.8188
01:14:31|0.8188
01:14:33|0.81894
01:14:33|0.81894
01:14:35|0.81903
01:14:36|0.81903
01:14:37|0.8192
01:14:38|0.8192
01:14:39|0.81921
01:14:40|0.81921
01:14:42|0.81966
01:14:43|0.81966
01:14:44|0.81994
01:14:45|0.81994
01:14:46|0.81999
01:14:47|0.82018
01:14:48|0.82018
01:14:49|0.82027
01:14:50|0.82062
01:14:51|0.82062
01:14:52|0.82062
01:14:53|0.8205
01:14:54|0.82016
01:14:55|0.82016
01:14:56|0.82016
01:14:57|0.82016
01:14:58|0.81994
01:14:59|0.81994
01:15:00|0.81994
01:15:01|0.81994
01:15:02|0.82093
01:15:03|0.82102
01:15:04|0.82074
01:15:05|0.82082
01:15:06|0.8205
01:15:07|0.82047
01:15:08|0.81974
01:15:09|0.81968
01:15:10|0.8193
01:15:12|0.81894
01:15:14|0.81952
01:15:14|0.81994
01:15:15|0.82071
01:15:16|0.8205
01:15:18|0.8205
01:15:18|0.8205
01:15:20|0.82034
01:15:20|0.82026
01:15:22|0.82032
01:15:22|0.82032
01:15:23|0.82
01:15:24|0.82
01:15:26|0.8193
01:15:27|0.81898
01:15:27|0.81898
01:15:29|0.81858
01:15:29|0.81826
01:15:31|0.81826
01:15:31|0.81786
01:15:33|0.81786
01:15:33|0.81803
01:15:35|0.81803
01:15:35|0.81815
01:15:37|0.81815
01:15:38|0.81762
01:15:39|0.81722
01:15:40|0.817
01:15:41|0.817
01:15:42|0.81722
01:15:43|0.81722
01:15:44|0.81677
01:15:45|0.81641
01:15:46|0.81641
01:15:47|0.81641
01:15:48|0.8161
01:15:49|0.8161
01:15:50|0.8161
01:15:51|0.8161
01:15:52|0.8161
01:15:53|0.8161
01:15:54|0.81682
01:15:55|0.81682
01:15:56|0.81682
01:15:57|0.81682
01:15:58|0.81682
01:16:00|0.81682
01:16:00|0.81682
01:16:01|0.8165
01:16:02|0.81618
01:16:03|0.81546
01:16:04|0.81546
01:16:05|0.81586
01:16:06|0.81618
01:16:07|0.81571
01:16:08|0.81571
01:16:10|0.81571
01:16:11|0.8157
01:16:12|0.8157
01:16:13|0.81562
01:16:14|0.81473
01:16:14|0.815
01:16:16|0.81452
01:16:17|0.81426
01:16:18|0.81466
01:16:20|0.81509
01:16:21|0.81434
01:16:22|0.81386
01:16:23|0.8137
01:16:24|0.81363
01:16:25|0.81363
01:16:26|0.81363
01:16:27|0.81386
01:16:28|0.81312
01:16:29|0.81384
01:16:30|0.81386
01:16:31|0.81386
01:16:32|0.8133
01:16:33|0.8133
01:16:34|0.8129
01:16:35|0.8129
01:16:36|0.8129
01:16:37|0.81387
01:16:39|0.81364
01:16:40|0.81364
01:16:41|0.81364
01:16:42|0.8136
01:16:43|0.81325
01:16:44|0.81325
01:16:45|0.81322
01:16:46|0.81322
01:16:47|0.81312
01:16:48|0.81272
01:16:49|0.81272
01:16:50|0.81272
01:16:51|0.81272
01:16:52|0.81308
01:16:53|0.81308
01:16:54|0.81292
01:16:55|0.81284
01:16:56|0.81284
01:16:58|0.81284
01:16:58|0.81284
01:17:00|0.81284
01:17:01|0.81284
01:17:02|0.81256
01:17:02|0.81222
01:17:04|0.81222
01:17:05|0.81202
01:17:06|0.81202
01:17:07|0.81204
01:17:08|0.81204
01:17:09|0.81204
01:17:10|0.81204
01:17:11|0.81204
01:17:12|0.81204
01:17:13|0.81221
01:17:15|0.81202
01:17:16|0.81202
01:17:17|0.81202
01:17:18|0.81258
01:17:19|0.812
01:17:19|0.81189
01:17:22|0.81189
01:17:23|0.81243
01:17:24|0.81258
01:17:25|0.81258
01:17:26|0.81258
01:17:27|0.81258
01:17:28|0.81194
01:17:29|0.81194
01:17:30|0.8129
01:17:32|0.81263
01:17:33|0.81263
01:17:34|0.81188
01:17:34|0.81188
01:17:35|0.81188
01:17:36|0.81188
01:17:38|0.81176
01:17:38|0.81226
01:17:40|0.8125
01:17:40|0.8129
01:17:42|0.81322
01:17:43|0.81322
01:17:44|0.8134
01:17:44|0.8134
01:17:45|0.8134
01:17:47|0.8134
01:17:48|0.8133
01:17:49|0.8133
01:17:50|0.81227
01:17:51|0.81227
01:17:52|0.81227
01:17:53|0.81244
01:17:54|0.81244
01:17:55|0.8129
01:17:56|0.8129
01:17:57|0.81314
01:17:58|0.81314
01:18:00|0.81307
01:18:00|0.81307
01:18:01|0.81307
01:18:02|0.81332
01:18:04|0.81249
01:18:05|0.81249
01:18:06|0.81249
01:18:08|0.81219
01:18:08|0.81229
01:18:09|0.81218
01:18:11|0.81274
01:18:11|0.81274
01:18:13|0.81204
01:18:14|0.81205
01:18:15|0.81174
01:18:16|0.81174
01:18:17|0.81174
01:18:18|0.81174
01:18:19|0.81163
01:18:20|0.81194
01:18:21|0.81202
01:18:22|0.81242
01:18:23|0.81242
01:18:24|0.81242
01:18:25|0.81242
01:18:27|0.81194
01:18:28|0.81194
01:18:29|0.81194
01:18:30|0.81284
01:18:31|0.81284
01:18:32|0.81284
01:18:33|0.81296
01:18:34|0.81296
01:18:36|0.81296
01:18:37|0.81207
01:18:38|0.81179
01:18:39|0.81166
01:18:39|0.81166
01:18:41|0.81166
01:18:41|0.81166
01:18:43|0.81166
01:18:44|0.81166
01:18:45|0.8117
01:18:46|0.8117
01:18:47|0.8117
01:18:48|0.8117
01:18:50|0.8117
01:18:50|0.8117
01:18:51|0.8117
01:18:52|0.8117
01:18:54|0.8117
01:18:55|0.81177
01:18:56|0.81177
01:18:56|0.81177
01:18:57|0.81177
01:18:58|0.81227
01:19:00|0.81227
01:19:02|0.81231
01:19:03|0.81231
01:19:03|0.81222
01:19:04|0.81211
01:19:05|0.81266
01:19:06|0.81288
01:19:07|0.81239
01:19:08|0.81239
01:19:09|0.8118
01:19:10|0.8118
01:19:11|0.81172
01:19:13|0.81172
01:19:13|0.81172
01:19:15|0.81209
01:19:16|0.81209
01:19:17|0.81285
01:19:18|0.81338
01:19:19|0.81338
01:19:19|0.81338
01:19:21|0.81334
01:19:22|0.81334
01:19:24|0.81334
01:19:25|0.81351
01:19:26|0.81351
01:19:27|0.81314
01:19:28|0.81338
01:19:29|0.81338
01:19:30|0.81338
01:19:31|0.8133
01:19:32|0.8133
01:19:33|0.8133
01:19:34|0.81271
01:19:35|0.81271
01:19:36|0.81271
01:19:37|0.81305
01:19:39|0.81316
01:19:39|0.81287
01:19:41|0.81287
01:19:42|0.81261
01:19:43|0.81261
01:19:44|0.81261
01:19:45|0.81261
01:19:46|0.81274
01:19:47|0.8129
01:19:48|0.81314
01:19:49|0.81314
01:19:50|0.81314
01:19:51|0.81357
01:19:52|0.81375
01:19:53|0.81375
01:19:55|0.8141
01:19:55|0.8141
01:19:57|0.8141
01:19:58|0.8141
01:19:58|0.8141
01:20:00|0.8141
01:20:01|0.81536
01:20:02|0.81551
01:20:03|0.81616
01:20:04|0.81634
01:20:05|0.81666
01:20:06|0.81666
01:20:07|0.81608
01:20:08|0.8161
01:20:09|0.8161
01:20:10|0.81575
01:20:11|0.81562
01:20:12|0.81562
01:20:13|0.81562
01:20:14|0.81602
01:20:15|0.81602
01:20:17|0.81648
01:20:18|0.81648
01:20:19|0.81596
01:20:19|0.81596
01:20:21|0.81578
01:20:22|0.81529
01:20:22|0.81529
01:20:24|0.81498
01:20:25|0.81499
01:20:26|0.8157
01:20:27|0.8157
01:20:27|0.81538
01:20:29|0.81498
01:20:30|0.815
01:20:31|0.81466
01:20:32|0.81435
01:20:33|0.81436
01:20:33|0.81466
01:20:35|0.81466
01:20:36|0.81425
01:20:37|0.81483
01:20:38|0.81498
01:20:38|0.81539
01:20:40|0.81539
01:20:41|0.81539
01:20:42|0.81539
01:20:43|0.81539
01:20:44|0.8153
01:20:45|0.81562
01:20:46|0.81562
01:20:47|0.81564
01:20:48|0.81562
01:20:49|0.81562
01:20:50|0.81588
01:20:51|0.81588
01:20:52|0.81626
01:20:53|0.81626
01:20:54|0.81644
01:20:55|0.81698
01:20:56|0.81715
01:20:57|0.81715
01:20:59|0.81715
01:21:00|0.81668
01:21:00|0.81668
01:21:02|0.8167
01:21:02|0.8165
01:21:03|0.81634
01:21:05|0.81682
01:21:06|0.81674
01:21:07|0.81729
01:21:08|0.81729
01:21:09|0.81729
01:21:10|0.81642
01:21:11|0.8161
01:21:11|0.8161
01:21:13|0.81586
01:21:14|0.81578
01:21:15|0.81546
01:21:16|0.81545
01:21:17|0.81545
01:21:19|0.815
01:21:19|0.8151
01:21:21|0.8151
01:21:22|0.81554
01:21:23|0.81554
01:21:24|0.81492
01:21:24|0.8147
01:21:26|0.81445
01:21:27|0.81445
01:21:27|0.81471
01:21:29|0.81512
01:21:29|0.81434
01:21:30|0.81419
01:21:32|0.81419
01:21:33|0.81432
01:21:34|0.81382
01:21:35|0.81313
01:21:36|0.81313
01:21:38|0.81313
01:21:38|0.81313
01:21:40|0.81304
01:21:41|0.81262
01:21:43|0.81248
01:21:43|0.81315
01:21:44|0.81315
01:21:46|0.81315
01:21:46|0.81315
01:21:47|0.8141
01:21:48|0.8137
01:21:49|0.81334
01:21:51|0.81365
01:21:52|0.81365
01:21:53|0.81365
01:21:55|0.81319
01:21:56|0.81319
01:21:56|0.81319
01:21:57|0.81319
01:21:59|0.81319
01:22:00|0.81319
01:22:00|0.81296
01:22:02|0.81265
01:22:03|0.81306
01:22:03|0.81306
01:22:04|0.81338
01:22:05|0.81338
01:22:06|0.81338
01:22:08|0.81338
01:22:08|0.81267
01:22:09|0.81251
01:22:11|0.8126
01:22:11|0.8126
01:22:12|0.81333
01:22:13|0.81335
01:22:15|0.81335
01:22:16|0.81349
01:22:16|0.81349
01:22:18|0.81346
01:22:20|0.81375
01:22:21|0.81372
01:22:22|0.81354
01:22:24|0.81354
01:22:25|0.81402
01:22:26|0.81418
01:22:27|0.81418
01:22:28|0.81418
01:22:30|0.81394
01:22:30|0.81395
01:22:31|0.81395
01:22:33|0.81326
01:22:33|0.81326
01:22:34|0.81326
01:22:35|0.81326
01:22:37|0.8128
01:22:38|0.8128
01:22:38|0.8128
01:22:40|0.81314
01:22:41|0.8126
01:22:42|0.8126
01:22:43|0.8126
01:22:44|0.8126
01:22:45|0.8126
01:22:46|0.8126
01:22:47|0.81271
01:22:48|0.81298
01:22:49|0.81298
01:22:50|0.81354
01:22:51|0.81354
01:22:52|0.81354
01:22:53|0.81354
01:22:54|0.81476
01:22:55|0.81476
01:22:56|0.81476
01:22:57|0.81476
01:22:59|0.81476
01:22:59|0.81476
01:23:00|0.81476
01:23:01|0.81476
01:23:02|0.81442
01:23:03|0.81458
01:23:05|0.81456
01:23:05|0.8149
01:23:06|0.8149
01:23:08|0.8149
01:23:08|0.81466
01:23:10|0.8149
01:23:11|0.81466
01:23:11|0.81452
01:23:12|0.81452
01:23:14|0.81452
01:23:15|0.81536
01:23:16|0.81536
01:23:17|0.81564
01:23:18|0.81564
01:23:19|0.81564
01:23:20|0.81578
01:23:22|0.81554
01:23:23|0.81554
01:23:24|0.81554
01:23:25|0.8153
01:23:26|0.8153
01:23:27|0.81458
01:23:28|0.81458
01:23:29|0.81458
01:23:30|0.81458
01:23:32|0.81458
01:23:32|0.81458
01:23:33|0.81561
01:23:35|0.81576
01:23:35|0.81576
01:23:37|0.81608
01:23:38|0.81629
01:23:38|0.81629
01:23:40|0.81602
01:23:40|0.81602
01:23:42|0.81602
01:23:43|0.81602
01:23:44|0.81552
01:23:46|0.81552
01:23:47|0.81552
01:23:48|0.81522
01:23:48|0.81522
01:23:49|0.81522
01:23:50|0.81522
01:23:52|0.81522
01:23:52|0.81522
01:23:54|0.81522
01:23:55|0.81512
01:23:56|0.81512
01:23:56|0.81525
01:23:58|0.81525
01:23:59|0.81554
01:24:01|0.81554
01:24:01|0.81554
01:24:03|0.81567
01:24:04|0.81567
01:24:05|0.81578
01:24:06|0.81562
01:24:07|0.81562
01:24:08|0.81562
01:24:09|0.81562
01:24:10|0.81562
01:24:11|0.81562
01:24:12|0.81562
01:24:13|0.81523
01:24:14|0.81507
01:24:15|0.81507
01:24:16|0.81578
01:24:17|0.81594
01:24:18|0.81539
01:24:19|0.8149
01:24:21|0.81469
01:24:21|0.81458
01:24:22|0.81463
01:24:23|0.81463
01:24:25|0.81462
01:24:26|0.8146
01:24:27|0.81442
01:24:28|0.81442
01:24:29|0.81442
01:24:30|0.81508
01:24:31|0.81508
01:24:32|0.81508
01:24:33|0.81506
01:24:34|0.81506
01:24:35|0.8149
01:24:36|0.8149
01:24:37|0.8149
01:24:38|0.81496
01:24:39|0.81496
01:24:40|0.81434
01:24:41|0.81419
01:24:42|0.81419
01:24:43|0.81419
01:24:44|0.81419
01:24:45|0.81408
01:24:47|0.81393
01:24:47|0.81393
01:24:48|0.8145
01:24:49|0.81338
01:24:51|0.81338
01:24:51|0.81338
01:24:52|0.81346
01:24:53|0.81346
01:24:54|0.81325
01:24:55|0.81325
01:24:57|0.81325
01:24:58|0.81325
01:24:58|0.81325
01:24:59|0.81325
01:25:01|0.81325
01:25:01|0.81301
01:25:03|0.81345
01:25:04|0.81331
01:25:04|0.81305
01:25:05|0.81305
01:25:07|0.81305
01:25:08|0.81305
01:25:09|0.81305
01:25:10|0.81306
01:25:10|0.81306
01:25:12|0.81357
01:25:12|0.81357
01:25:14|0.81357
01:25:15|0.81357
01:25:15|0.81357
01:25:17|0.81357
01:25:17|0.81357
01:25:18|0.81357
01:25:20|0.81357
01:25:21|0.81357
01:25:21|0.81357
01:25:24|0.81375
01:25:24|0.81375
01:25:26|0.81403
01:25:27|0.81403
01:25:28|0.81403
01:25:29|0.8147
01:25:29|0.8147
01:25:30|0.8147
01:25:32|0.8147
01:25:33|0.81504
01:25:34|0.81504
01:25:35|0.81504
01:25:36|0.81536
01:25:38|0.81576
01:25:39|0.81641
01:25:40|0.81666
01:25:40|0.81652
01:25:41|0.81712
01:25:43|0.81728
01:25:44|0.81728
01:25:45|0.81728
01:25:46|0.81747
01:25:46|0.81762
01:25:48|0.81762
01:25:49|0.81762
01:25:50|0.81762
01:25:51|0.81765
01:25:52|0.81803
01:25:53|0.81803
01:25:54|0.81848
01:25:55|0.81882
01:25:55|0.81928
01:25:57|0.81952
01:25:58|0.82015
01:25:59|0.82018
01:26:00|0.82018
01:26:01|0.82018
01:26:02|0.81994
01:26:03|0.81927
01:26:04|0.81927
01:26:06|0.81954
01:26:06|0.81885
01:26:07|0.81885
01:26:08|0.81914
01:26:10|0.81914
01:26:11|0.81914
01:26:12|0.81914
01:26:12|0.81914
01:26:13|0.81964
01:26:14|0.81964
01:26:15|0.81964
01:26:17|0.81898
01:26:17|0.81898
01:26:18|0.8189
01:26:20|0.8189
01:26:20|0.81882
01:26:22|0.81882
01:26:23|0.81882
01:26:24|0.81882
01:26:26|0.81882
01:26:27|0.81834
01:26:27|0.81834
01:26:28|0.81834
01:26:30|0.81834
01:26:31|0.81834
01:26:32|0.8187
01:26:33|0.81887
01:26:33|0.81893
01:26:35|0.81893
01:26:36|0.81893
01:26:36|0.81866
01:26:38|0.81874
01:26:39|0.81866
01:26:40|0.81866
01:26:41|0.81866
01:26:42|0.81866
01:26:43|0.81866
01:26:44|0.81842
01:26:44|0.81842
01:26:46|0.81851
01:26:47|0.81859
01:26:48|0.81859
01:26:49|0.81859
01:26:50|0.81859
01:26:51|0.81859
01:26:52|0.81859
01:26:53|0.81859
01:26:54|0.81903
01:26:55|0.81936
01:26:56|0.81936
01:26:57|0.81936
01:26:58|0.81936
01:26:59|0.81906
01:27:00|0.8193
01:27:01|0.81917
01:27:02|0.81951
01:27:03|0.81961
01:27:05|0.81982
01:27:06|0.81987
01:27:07|0.81999
01:27:07|0.8197
01:27:08|0.81946
01:27:09|0.81946
01:27:11|0.81946
01:27:12|0.81938
01:27:13|0.81938
01:27:14|0.81922
01:27:14|0.81927
01:27:16|0.8191
01:27:17|0.81977
01:27:18|0.8201
01:27:19|0.82041
01:27:20|0.82041
01:27:21|0.82041
01:27:22|0.82041
01:27:24|0.82041
01:27:25|0.82051
01:27:26|0.82079
01:27:28|0.82079
01:27:28|0.82079
01:27:30|0.8209
01:27:31|0.8209
01:27:31|0.82103
01:27:32|0.82103
01:27:35|0.82103
01:27:35|0.82103
01:27:37|0.82122
01:27:38|0.82122
01:27:38|0.82106
01:27:39|0.82106
01:27:41|0.82106
01:27:42|0.82106
01:27:42|0.82099
01:27:43|0.82099
01:27:44|0.82099
01:27:46|0.82099
01:27:47|0.82099
01:27:47|0.82099
01:27:49|0.82099
01:27:50|0.82099
01:27:50|0.82099
01:27:52|0.82223
01:27:53|0.82223
01:27:53|0.82223
01:27:55|0.82171
01:27:56|0.8217
01:27:57|0.82148
01:27:58|0.82139
01:27:59|0.82139
01:27:59|0.82139
01:28:00|0.82139
01:28:01|0.8217
01:28:03|0.8217
01:28:04|0.8217
01:28:05|0.82139
01:28:06|0.82134
01:28:07|0.82134
01:28:08|0.82134
01:28:09|0.82134
01:28:11|0.82074
01:28:12|0.82074
01:28:12|0.8206
01:28:13|0.8206
01:28:15|0.8206
01:28:16|0.8206
01:28:17|0.8206
01:28:18|0.8206
01:28:19|0.82014
01:28:20|0.82014
01:28:21|0.82014
01:28:22|0.82001
01:28:23|0.82001
01:28:24|0.82001
01:28:26|0.81959
01:28:27|0.81959
01:28:28|0.82001
01:28:29|0.82001
01:28:31|0.82001
01:28:32|0.82001
01:28:32|0.81938
01:28:33|0.81938
01:28:34|0.81938
01:28:35|0.81882
01:28:36|0.81882
01:28:38|0.81882
01:28:39|0.81882
01:28:39|0.81882
01:28:40|0.81836
01:28:42|0.81836
01:28:42|0.81836
01:28:43|0.8182
01:28:45|0.8182
01:28:45|0.81741
01:28:46|0.81793
01:28:47|0.81793
01:28:49|0.81793
01:28:49|0.81837
01:28:51|0.81837
01:28:51|0.81813
01:28:52|0.81813
01:28:54|0.81813
01:28:55|0.81828
01:28:56|0.81824
01:28:57|0.81824
01:28:58|0.81824
01:28:59|0.81794
01:29:00|0.81794
01:29:01|0.81808
01:29:02|0.81808
01:29:04|0.81808
01:29:05|0.81755
01:29:06|0.81755
01:29:07|0.81755
01:29:08|0.81755
01:29:09|0.81816
01:29:10|0.81816
01:29:11|0.81816
01:29:12|0.81816
01:29:13|0.81816
01:29:14|0.81816
01:29:15|0.81816
01:29:16|0.81816
01:29:17|0.81875
01:29:18|0.81875
01:29:19|0.81875
01:29:20|0.81875
01:29:21|0.81875
01:29:22|0.81875
01:29:23|0.81875
01:29:24|0.81875
01:29:25|0.81875
01:29:26|0.81875
01:29:27|0.81875
01:29:28|0.81875
01:29:29|0.81875
01:29:31|0.81875
01:29:32|0.81875
01:29:33|0.81875
01:29:35|0.81875
01:29:36|0.81875
01:29:37|0.81875
01:29:38|0.81875
01:29:39|0.81958
01:29:40|0.81958
01:29:41|0.81958
01:29:41|0.81958
01:29:43|0.81958
01:29:43|0.81958
01:29:45|0.81958
01:29:45|0.81959
01:29:46|0.81959
01:29:47|0.81987
01:29:49|0.81987
01:29:50|0.81987
01:29:51|0.81987
01:29:52|0.81987
01:29:53|0.81987
01:29:54|0.81999
01:29:55|0.81999
01:29:56|0.81999
01:29:57|0.81999
01:29:58|0.81999
01:29:59|0.81999
01:30:01|0.81999
01:30:01|0.81985
01:30:02|0.81985
01:30:04|0.81984
01:30:04|0.81897
01:30:05|0.81897
01:30:07|0.8184
01:30:07|0.8184
01:30:09|0.8184
01:30:10|0.8184
01:30:10|0.81727
01:30:11|0.81653
01:30:12|0.81658
01:30:13|0.81642
01:30:14|0.81642
01:30:15|0.81671
01:30:17|0.81694
01:30:17|0.81694
01:30:18|0.81717
01:30:19|0.81708
01:30:20|0.81708
01:30:21|0.81765
01:30:22|0.81742
01:30:23|0.81742
01:30:25|0.81742
01:30:26|0.81742
01:30:27|0.81705
01:30:28|0.81705
01:30:30|0.81705
01:30:30|0.81666
01:30:31|0.81666
01:30:32|0.81641
01:30:34|0.81636
01:30:34|0.81636
01:30:35|0.81636
01:30:37|0.81636
01:30:38|0.8159
01:30:39|0.8159
01:30:40|0.816
01:30:41|0.816
01:30:42|0.816
01:30:43|0.816
01:30:44|0.816
01:30:45|0.81638
01:30:46|0.81632
01:30:47|0.81632
01:30:48|0.81669
01:30:50|0.817
01:30:50|0.817
01:30:51|0.817
01:30:52|0.817
01:30:53|0.817
01:30:54|0.81702
01:30:55|0.81702
01:30:57|0.81702
01:30:57|0.81732
01:30:59|0.81732
01:30:59|0.81732
01:31:00|0.81732
01:31:01|0.81622
01:31:02|0.81622
01:31:04|0.81622
01:31:05|0.81622
01:31:06|0.8158
01:31:07|0.8158
01:31:07|0.8154
01:31:09|0.81543
01:31:10|0.81543
01:31:11|0.81543
01:31:11|0.81543
01:31:12|0.81543
01:31:14|0.81693
01:31:15|0.81693
01:31:15|0.81693
01:31:16|0.81693
01:31:18|0.81698
01:31:19|0.81698
01:31:20|0.81679
01:31:21|0.81679
01:31:22|0.81652
01:31:22|0.81652
01:31:24|0.81608
01:31:25|0.81608
01:31:26|0.81608
01:31:28|0.81608
01:31:29|0.81608
01:31:30|0.81598
01:31:31|0.81598
01:31:32|0.81583
01:31:33|0.81628
01:31:34|0.81628
01:31:35|0.81664
01:31:36|0.81664
01:31:37|0.81664
01:31:38|0.81664
01:31:39|0.81664
01:31:40|0.81664
01:31:42|0.81664
01:31:43|0.81664
01:31:43|0.81568
01:31:44|0.81568
01:31:45|0.81568
01:31:47|0.81568
01:31:48|0.81529
01:31:48|0.81515
01:31:50|0.81514
01:31:52|0.81514
01:31:52|0.81514
01:31:53|0.81514
01:31:54|0.81609
01:31:55|0.81609
01:31:56|0.81609
01:31:58|0.81609
01:31:59|0.81628
01:32:00|0.81628
01:32:00|0.81628
01:32:02|0.81628
01:32:02|0.81618
01:32:04|0.81618
01:32:05|0.81554
01:32:06|0.81554
01:32:06|0.81496
01:32:07|0.81496
01:32:09|0.8149
01:32:09|0.8149
01:32:11|0.8149
01:32:12|0.81503
01:32:12|0.81429
01:32:14|0.81429
01:32:15|0.81429
01:32:16|0.81429
01:32:17|0.81429
01:32:18|0.81429
01:32:19|0.81483
01:32:20|0.81483
01:32:21|0.81483
01:32:22|0.81483
01:32:23|0.8149
01:32:24|0.8149
01:32:25|0.8149
01:32:26|0.81474
01:32:28|0.81474
01:32:28|0.81474
01:32:29|0.81474
01:32:31|0.81531
01:32:32|0.81531
01:32:33|0.81522
01:32:33|0.81522
01:32:34|0.81548
01:32:36|0.81548
01:32:36|0.81617
01:32:38|0.81617
01:32:39|0.81649
01:32:40|0.81649
01:32:41|0.8161
01:32:42|0.81588
01:32:43|0.81592
01:32:44|0.81556
01:32:45|0.81525
01:32:46|0.8153
01:32:47|0.8153
01:32:48|0.8153
01:32:49|0.8153
01:32:50|0.8153
01:32:51|0.8153
01:32:52|0.8153
01:32:53|0.8153
01:32:54|0.81565
01:32:55|0.81607
01:32:55|0.81657
01:32:57|0.81657
01:32:58|0.81657
01:32:59|0.81657
01:33:00|0.81657
01:33:01|0.81673
01:33:03|0.81721
01:33:03|0.81688
01:33:05|0.81711
01:33:06|0.81711
01:33:06|0.8169
01:33:07|0.8169
01:33:09|0.8169
01:33:10|0.81738
01:33:10|0.81738
01:33:12|0.81738
01:33:13|0.81663
01:33:14|0.81663
01:33:15|0.81733
01:33:15|0.81733
01:33:17|0.81733
01:33:17|0.81708
01:33:19|0.81708
01:33:19|0.81708
01:33:21|0.81708
01:33:22|0.81708
01:33:23|0.81708
01:33:24|0.81602
01:33:25|0.81602
01:33:26|0.81602
01:33:27|0.81602
01:33:28|0.81581
01:33:30|0.81681
01:33:31|0.81687
01:33:32|0.81687
01:33:33|0.81735
01:33:35|0.81769
01:33:36|0.81784
01:33:36|0.81784
01:33:38|0.81784
01:33:39|0.81784
01:33:40|0.81784
01:33:41|0.8181
01:33:42|0.8181
01:33:43|0.8181
01:33:44|0.8181
01:33:45|0.8181
01:33:46|0.8181
01:33:47|0.8181
01:33:48|0.81832
01:33:49|0.81832
01:33:50|0.81832
01:33:51|0.81832
01:33:52|0.81832
01:33:54|0.81832
01:33:55|0.81841
01:33:55|0.81841
01:33:57|0.81841
01:33:58|0.81841
01:33:59|0.81841
01:34:00|0.81841
01:34:01|0.81841
01:34:02|0.81841
01:34:03|0.81833
01:34:04|0.81833
01:34:05|0.81827
01:34:06|0.81851
01:34:07|0.81878
01:34:08|0.81878
01:34:09|0.81878
01:34:10|0.81878
01:34:11|0.81895
01:34:12|0.81876
01:34:13|0.81876
01:34:14|0.81778
01:34:15|0.8173
01:34:16|0.81695
01:34:17|0.81697
01:34:18|0.81697
01:34:20|0.81697
01:34:20|0.81748
01:34:21|0.81748
01:34:22|0.81748
01:34:24|0.81748
01:34:24|0.81748
01:34:25|0.81748
01:34:26|0.81802
01:34:27|0.81802
01:34:29|0.81802
01:34:30|0.81882
01:34:30|0.81882
01:34:32|0.81882
01:34:34|0.81882
01:34:34|0.81882
01:34:36|0.81882
01:34:37|0.8186
01:34:37|0.81875
01:34:39|0.81875
01:34:39|0.81905
01:34:41|0.81905
01:34:41|0.81905
01:34:43|0.81882
01:34:43|0.81882
01:34:44|0.81842
01:34:45|0.81842
01:34:48|0.81842
01:34:49|0.81842
01:34:49|0.81802
01:34:50|0.81802
01:34:51|0.81779
01:34:52|0.81753
01:34:53|0.81753
01:34:54|0.81788
01:34:55|0.81756
01:34:57|0.81756
01:34:57|0.81738
01:34:58|0.81738
01:34:59|0.81738
01:35:01|0.81738
01:35:02|0.81738
01:35:04|0.81711
01:35:04|0.81649
01:35:05|0.81649
01:35:07|0.81649
01:35:07|0.81546
01:35:08|0.81532
01:35:09|0.81532
01:35:10|0.81629
01:35:12|0.81635
01:35:12|0.81699
01:35:13|0.81699
01:35:15|0.81682
01:35:15|0.81617
01:35:16|0.81646
01:35:17|0.81634
01:35:18|0.81611
01:35:19|0.81598
01:35:20|0.81598
01:35:21|0.81579
01:35:23|0.81579
01:35:23|0.81579
01:35:24|0.81617
01:35:25|0.81644
01:35:27|0.81675
01:35:27|0.81699
01:35:29|0.81609
01:35:29|0.816
01:35:31|0.816
01:35:32|0.816
01:35:33|0.816
01:35:34|0.81544
01:35:35|0.81527
01:35:36|0.81543
01:35:37|0.81565
01:35:39|0.81609
01:35:39|0.81609
01:35:40|0.81609
01:35:42|0.81679
01:35:43|0.81666
01:35:44|0.81666
01:35:44|0.81666
01:35:45|0.81666
01:35:46|0.81588
01:35:47|0.81588
01:35:48|0.81588
01:35:49|0.81562
01:35:50|0.81601
01:35:52|0.81636
01:35:53|0.81636
01:35:54|0.81647
01:35:55|0.81647
01:35:56|0.81687
01:35:57|0.81705
01:35:58|0.81705
01:36:00|0.81658
01:36:01|0.81658
01:36:01|0.81658
01:36:02|0.81594
01:36:03|0.81594
01:36:04|0.81554
01:36:06|0.81554
01:36:06|0.81548
01:36:07|0.81548
01:36:08|0.81567
01:36:09|0.8149
01:36:10|0.8149
01:36:12|0.81559
01:36:12|0.81511
01:36:13|0.81484
01:36:14|0.81484
01:36:16|0.81561
01:36:17|0.81561
01:36:18|0.81561
01:36:19|0.81561
01:36:20|0.81561
01:36:21|0.81561
01:36:21|0.81476
01:36:22|0.81489
01:36:24|0.81531
01:36:25|0.81531
01:36:27|0.81514
01:36:27|0.81514
01:36:29|0.81483
01:36:30|0.81483
01:36:31|0.81483
01:36:33|0.81483
01:36:34|0.81528
01:36:35|0.8155
01:36:36|0.8153
01:36:37|0.8153
01:36:38|0.81559
01:36:39|0.81577
01:36:40|0.81546
01:36:42|0.81503
01:36:42|0.81503
01:36:43|0.81503
01:36:44|0.81503
01:36:46|0.81503
01:36:46|0.81522
01:36:47|0.81522
01:36:48|0.81522
01:36:50|0.8151
01:36:51|0.815
01:36:52|0.815
01:36:53|0.815
01:36:54|0.815
01:36:54|0.81493
01:36:56|0.81493
01:36:57|0.81543
01:36:58|0.81558
01:36:59|0.81586
01:37:00|0.81564
01:37:02|0.81564
01:37:02|0.81564
01:37:03|0.81564
01:37:04|0.81564
01:37:05|0.81564
01:37:06|0.81564
01:37:07|0.81447
01:37:09|0.81406
01:37:09|0.81406
01:37:11|0.81406
01:37:11|0.81406
01:37:12|0.81403
01:37:14|0.81403
01:37:14|0.81401
01:37:15|0.81389
01:37:16|0.81417
01:37:18|0.81417
01:37:18|0.81417
01:37:19|0.81417
01:37:20|0.81417
01:37:21|0.81417
01:37:23|0.81375
01:37:23|0.8141
01:37:24|0.8141
01:37:25|0.81383
01:37:27|0.81401
01:37:28|0.81401
01:37:29|0.81401
01:37:30|0.81401
01:37:31|0.81401
01:37:31|0.81401
01:37:34|0.81506
01:37:34|0.81419
01:37:35|0.81425
01:37:37|0.81425
01:37:38|0.81425
01:37:39|0.81425
01:37:41|0.81505
01:37:41|0.81536
01:37:43|0.81561
01:37:44|0.81561
01:37:45|0.81561
01:37:45|0.81561
01:37:47|0.81561
01:37:48|0.81561
01:37:49|0.81561
01:37:50|0.81561
01:37:50|0.81561
01:37:51|0.81561
01:37:53|0.8153
01:37:53|0.8153
01:37:55|0.81566
01:37:56|0.81566
01:37:57|0.81566
01:37:58|0.81566
01:37:59|0.81566
01:38:00|0.81566
01:38:02|0.81566
01:38:03|0.81566
01:38:04|0.81566
01:38:05|0.81566
01:38:06|0.81419
01:38:07|0.81419
01:38:08|0.81394
01:38:09|0.81376
01:38:10|0.81425
01:38:10|0.81425
01:38:12|0.81425
01:38:13|0.81425
01:38:14|0.81443
01:38:15|0.81426
01:38:16|0.81426
01:38:17|0.81431
01:38:17|0.81431
01:38:18|0.81431
01:38:20|0.81431
01:38:21|0.81431
01:38:22|0.81431
01:38:23|0.81431
01:38:24|0.81431
01:38:25|0.81431
01:38:26|0.81431
01:38:27|0.81431
01:38:28|0.81431
01:38:29|0.81431
01:38:31|0.81431
01:38:32|0.81431
01:38:32|0.81364
01:38:33|0.81409
01:38:35|0.81409
01:38:36|0.81409
01:38:37|0.81409
01:38:38|0.81303
01:38:39|0.81218
01:38:42|0.81207
01:38:43|0.81204
01:38:45|0.81225
01:38:46|0.81225
01:38:47|0.813
01:38:48|0.813
01:38:49|0.81339
01:38:50|0.81298
01:38:52|0.81324
01:38:52|0.81324
01:38:53|0.81324
01:38:55|0.81306
01:38:56|0.81306
01:38:56|0.81306
01:38:58|0.81306
01:38:58|0.81322
01:38:59|0.81322
01:39:01|0.81322
01:39:02|0.81302
01:39:03|0.81302
01:39:04|0.81302
01:39:05|0.81335
01:39:06|0.81356
01:39:07|0.81356
01:39:08|0.81356
01:39:09|0.81321
01:39:10|0.81268
01:39:11|0.81268
01:39:12|0.81242
01:39:14|0.81242
01:39:15|0.81241
01:39:15|0.81241
01:39:17|0.81241
01:39:17|0.81241
01:39:19|0.81241
01:39:20|0.81241
01:39:20|0.81241
01:39:22|0.81241
01:39:23|0.81241
01:39:24|0.81241
01:39:25|0.81241
01:39:26|0.81241
01:39:27|0.81241
01:39:28|0.81241
01:39:29|0.81241
01:39:30|0.81241
01:39:31|0.81241
01:39:33|0.81241
01:39:34|0.81241
01:39:35|0.81375
01:39:37|0.81417
01:39:38|0.8142
01:39:39|0.8142
01:39:39|0.8142
01:39:41|0.8142
01:39:41|0.8142
01:39:42|0.8142
01:39:44|0.8142
01:39:45|0.8142
01:39:46|0.8142
01:39:47|0.8142
01:39:48|0.8142
01:39:50|0.8142
01:39:51|0.8142
01:39:52|0.8142
01:39:53|0.81478
01:39:54|0.81478
01:39:55|0.81457
01:39:56|0.81457
01:39:57|0.81457
01:39:58|0.81457
01:39:59|0.81457
01:40:00|0.81518
01:40:01|0.81518
01:40:02|0.81517
01:40:04|0.816
01:40:04|0.81617
01:40:06|0.81572
01:40:06|0.81572
01:40:07|0.81572
01:40:08|0.81494
01:40:09|0.81494
01:40:10|0.81494
01:40:12|0.8158
01:40:12|0.8158
01:40:14|0.8158
01:40:14|0.81625
01:40:15|0.81625
01:40:16|0.81625
01:40:18|0.8165
01:40:19|0.8165
01:40:19|0.81564
01:40:21|0.81571
01:40:21|0.81571
01:40:22|0.81601
01:40:23|0.81601
01:40:24|0.81578
01:40:26|0.81547
01:40:26|0.81514
01:40:27|0.81514
01:40:28|0.81547
01:40:29|0.81547
01:40:30|0.81547
01:40:32|0.81547
01:40:33|0.81514
01:40:34|0.81514
01:40:34|0.81514
01:40:36|0.81545
01:40:37|0.81553
01:40:38|0.81575
01:40:39|0.81575
01:40:40|0.81575
01:40:41|0.81575
01:40:42|0.81581
01:40:43|0.8153
01:40:44|0.8153
01:40:45|0.8153
01:40:47|0.81486
01:40:49|0.81486
01:40:49|0.81486
01:40:51|0.81486
01:40:51|0.81486
01:40:52|0.81486
01:40:54|0.81486
01:40:55|0.81518
01:40:55|0.81518
01:40:56|0.81518
01:40:58|0.81518
01:40:59|0.81499
01:40:59|0.81499
01:41:01|0.81499
01:41:02|0.81499
01:41:03|0.81499
01:41:04|0.81499
01:41:04|0.81449
01:41:05|0.81437
01:41:07|0.81437
01:41:08|0.81434
01:41:08|0.81387
01:41:10|0.81362
01:41:10|0.8133
01:41:12|0.8133
01:41:13|0.8133
01:41:14|0.81282
01:41:15|0.81272
01:41:16|0.81285
01:41:17|0.81285
01:41:18|0.81203
01:41:20|0.81176
01:41:20|0.81202
01:41:21|0.81202
01:41:22|0.81101
01:41:23|0.81138
01:41:24|0.8114
01:41:25|0.8115
01:41:26|0.81144
01:41:27|0.81155
01:41:28|0.81209
01:41:29|0.812
01:41:30|0.812
01:41:32|0.812
01:41:32|0.81155
01:41:34|0.81174
01:41:35|0.81174
01:41:35|0.81174
01:41:36|0.81174
01:41:38|0.81174
01:41:40|0.81174
01:41:40|0.81174
01:41:41|0.81174
01:41:43|0.81174
01:41:44|0.81201
01:41:45|0.81174
01:41:46|0.81174
01:41:46|0.81174
01:41:48|0.81174
01:41:49|0.81174
01:41:50|0.81174
01:41:51|0.81174
01:41:52|0.81171
01:41:52|0.81171
01:41:54|0.81171
01:41:55|0.81233
01:41:56|0.81233
01:41:57|0.81233
01:41:57|0.81233
01:41:59|0.81233
01:42:00|0.81198
01:42:00|0.8115
01:42:02|0.8115
01:42:03|0.81125
01:42:04|0.81199
01:42:04|0.81199
01:42:05|0.81199
01:42:07|0.81098
01:42:08|0.81098
01:42:09|0.81098
01:42:10|0.81098
01:42:12|0.81082
01:42:12|0.81082
01:42:14|0.81082
01:42:14|0.81082
01:42:15|0.81109
01:42:16|0.81109
01:42:17|0.81109
01:42:18|0.81109
01:42:20|0.81109
01:42:20|0.81109
01:42:21|0.81066
01:42:22|0.81066
01:42:23|0.81066
01:42:24|0.81067
01:42:25|0.81127
01:42:26|0.81127
01:42:27|0.81127
01:42:28|0.81127
01:42:30|0.81105
01:42:30|0.81105
01:42:31|0.81105
01:42:32|0.81132
01:42:33|0.81132
01:42:34|0.81095
01:42:35|0.81095
01:42:36|0.81095
01:42:38|0.81084
01:42:40|0.81119
01:42:40|0.81098
01:42:41|0.8109
01:42:42|0.8109
01:42:44|0.8109
01:42:45|0.81106
01:42:46|0.81077
01:42:46|0.81077
01:42:48|0.81107
01:42:49|0.81117
01:42:50|0.81117
01:42:51|0.81117
01:42:52|0.81124
01:42:53|0.81137
01:42:54|0.81117
01:42:55|0.81117
01:42:56|0.81117
01:42:57|0.81117
01:42:58|0.81117
01:42:59|0.81157
01:43:00|0.81157
01:43:01|0.81115
01:43:02|0.81115
01:43:03|0.81084
01:43:04|0.81082
01:43:06|0.81082
01:43:07|0.81082
01:43:07|0.81082
01:43:08|0.81082
01:43:10|0.81082
01:43:10|0.81082
01:43:11|0.81082
01:43:13|0.81082
01:43:13|0.81089
01:43:15|0.81089
01:43:16|0.81089
01:43:17|0.81089
01:43:18|0.81089
01:43:19|0.81089
01:43:20|0.81085
01:43:21|0.81085
01:43:22|0.81085
01:43:23|0.81085
01:43:25|0.81082
01:43:25|0.81082
01:43:26|0.81082
01:43:27|0.81082
01:43:28|0.81116
01:43:30|0.81116
01:43:31|0.81106
01:43:31|0.81131
01:43:32|0.81131
01:43:34|0.81131
01:43:35|0.81223
01:43:36|0.81223
01:43:37|0.81223
01:43:38|0.81223
01:43:39|0.81223
01:43:41|0.81267
01:43:42|0.81267
01:43:43|0.81267
01:43:45|0.81304
01:43:46|0.81305
01:43:47|0.81305
01:43:48|0.81305
01:43:49|0.81355
01:43:50|0.81355
01:43:52|0.81315
01:43:52|0.81296
01:43:53|0.81315
01:43:55|0.81343
01:43:56|0.81343
01:43:56|0.81343
01:43:58|0.81314
01:43:59|0.81325
01:44:00|0.81325
01:44:01|0.81325
01:44:02|0.81325
01:44:03|0.81325
01:44:04|0.81284
01:44:05|0.81284
01:44:06|0.81284
01:44:07|0.81284
01:44:08|0.81284
01:44:09|0.81317
01:44:10|0.81334
01:44:11|0.81334
01:44:12|0.81305
01:44:13|0.81305
01:44:14|0.81305
01:44:15|0.81235
01:44:16|0.81235
01:44:17|0.81235
01:44:18|0.81235
01:44:20|0.81188
01:44:20|0.81188
01:44:21|0.81188
01:44:23|0.81144
01:44:24|0.81159
01:44:25|0.81159
01:44:26|0.81204
01:44:27|0.81204
01:44:28|0.81204
01:44:29|0.81204
01:44:30|0.81204
01:44:31|0.8114
01:44:32|0.8114
01:44:33|0.8114
01:44:34|0.8114
01:44:35|0.8114
01:44:36|0.8114
01:44:36|0.8114
01:44:38|0.8114
01:44:38|0.8114
01:44:39|0.8114
01:44:41|0.8114
01:44:41|0.8109
01:44:42|0.81126
01:44:44|0.81126
01:44:44|0.81141
01:44:46|0.81141
01:44:47|0.81141
01:44:48|0.81141
01:44:49|0.81141
01:44:50|0.81141
01:44:51|0.81134
01:44:52|0.81134
01:44:53|0.81134
01:44:54|0.81157
01:44:55|0.81157
01:44:56|0.81157
01:44:57|0.81157
01:44:58|0.81157
01:45:00|0.81157
01:45:00|0.81157
01:45:02|0.81157
01:45:02|0.81157
01:45:03|0.81104
01:45:04|0.81065
01:45:05|0.81113
01:45:07|0.81163
01:45:07|0.81163
01:45:09|0.81163
01:45:09|0.81163
01:45:10|0.81163
01:45:11|0.81163
01:45:12|0.81163
01:45:13|0.81065
01:45:14|0.81065
01:45:15|0.81065
01:45:16|0.81065
01:45:17|0.81065
01:45:18|0.8113
01:45:19|0.8113
01:45:20|0.8113
01:45:21|0.8113
01:45:22|0.8113
01:45:23|0.8113
01:45:24|0.8113
01:45:25|0.8113
01:45:26|0.8113
01:45:27|0.8113
01:45:29|0.81088
01:45:29|0.81088
01:45:30|0.81088
01:45:31|0.81125
01:45:33|0.81125
01:45:33|0.81183
01:45:34|0.81149
01:45:35|0.81149
01:45:37|0.81122
01:45:38|0.81122
01:45:39|0.81122
01:45:40|0.81122
01:45:42|0.81122
01:45:43|0.81082
01:45:44|0.81082
01:45:45|0.81082
01:45:47|0.81082
01:45:47|0.81082
01:45:49|0.81082
01:45:50|0.81082
01:45:51|0.81082
01:45:52|0.81082
01:45:53|0.81095
01:45:54|0.81145
01:45:55|0.81145
01:45:56|0.81145
01:45:57|0.81145
01:45:58|0.81145
01:45:59|0.81145
01:46:01|0.81145
01:46:01|0.81145
01:46:02|0.81143
01:46:03|0.81056
01:46:04|0.81037
01:46:05|0.81037
01:46:07|0.81037
01:46:07|0.81037
01:46:09|0.81037
01:46:09|0.81037
01:46:10|0.81037
01:46:12|0.81037
01:46:12|0.81037
01:46:13|0.81077
01:46:14|0.81077
01:46:15|0.81149
01:46:17|0.81054
01:46:18|0.81093
01:46:18|0.81076
01:46:19|0.81076
01:46:21|0.81076
01:46:22|0.81087
01:46:22|0.81087
01:46:23|0.81087
01:46:25|0.81043
01:46:25|0.81043
01:46:26|0.81043
01:46:28|0.81027
01:46:29|0.81027
01:46:30|0.81027
01:46:32|0.81027
01:46:32|0.81027
01:46:33|0.81027
01:46:34|0.81027
01:46:36|0.81027
01:46:36|0.81027
01:46:37|0.81027
01:46:39|0.81027
01:46:40|0.81074
01:46:40|0.81074
01:46:42|0.81074
01:46:43|0.8106
01:46:45|0.8106
01:46:46|0.8106
01:46:47|0.81133
01:46:48|0.81133
01:46:48|0.81152
01:46:50|0.81152
01:46:51|0.81152
01:46:52|0.81152
01:46:53|0.81165
01:46:54|0.8118
01:46:56|0.81188
01:46:57|0.81188
01:46:58|0.81187
01:46:58|0.81201
01:47:00|0.81201
01:47:00|0.81201
01:47:02|0.81197
01:47:02|0.81176
01:47:04|0.81145
01:47:05|0.81158
01:47:06|0.8116
01:47:06|0.8116
01:47:08|0.81147
01:47:09|0.81147
01:47:09|0.81147
01:47:10|0.81147
01:47:12|0.81147
01:47:12|0.8115
01:47:13|0.8115
01:47:14|0.8113
01:47:15|0.81161
01:47:17|0.81161
01:47:17|0.81153
01:47:19|0.81153
01:47:20|0.81153
01:47:20|0.81153
01:47:21|0.81153
01:47:22|0.81153
01:47:24|0.81153
01:47:25|0.81107
01:47:26|0.81107
01:47:26|0.81068
01:47:27|0.81073
01:47:29|0.81073
01:47:30|0.81073
01:47:31|0.81073
01:47:31|0.81039
01:47:33|0.81039
01:47:33|0.81039
01:47:35|0.81039
01:47:36|0.81039
01:47:36|0.81039
01:47:38|0.81039
01:47:39|0.81035
01:47:40|0.81035
01:47:41|0.81033
01:47:42|0.81033
01:47:43|0.81069
01:47:44|0.81069
01:47:46|0.81069
01:47:47|0.81097
01:47:48|0.81097
01:47:48|0.81097
01:47:49|0.81097
01:47:50|0.81097
01:47:51|0.81108
01:47:53|0.81108
01:47:54|0.81122
01:47:55|0.81122
01:47:56|0.81152
01:47:57|0.81152
01:47:58|0.81152
01:47:59|0.81152
01:48:00|0.81152
01:48:01|0.81149
01:48:02|0.81149
01:48:03|0.81149
01:48:04|0.81149
01:48:05|0.81149
01:48:06|0.81114
01:48:07|0.81114
01:48:08|0.81114
01:48:09|0.81166
01:48:10|0.81166
01:48:11|0.81166
01:48:12|0.81166
01:48:13|0.81159
01:48:14|0.81159
01:48:15|0.81166
01:48:16|0.81145
01:48:17|0.81145
01:48:19|0.81134
01:48:19|0.81131
01:48:20|0.81131
01:48:21|0.81131
01:48:22|0.81131
01:48:24|0.81131
01:48:25|0.81131
01:48:25|0.81131
01:48:26|0.81131
01:48:28|0.81131
01:48:29|0.81131
01:48:29|0.81105
01:48:31|0.81105
01:48:32|0.81051
01:48:33|0.81039
01:48:33|0.81039
01:48:35|0.81039
01:48:35|0.81039
01:48:37|0.81049
01:48:38|0.81087
01:48:38|0.81099
01:48:40|0.81119
01:48:41|0.81119
01:48:42|0.81152
01:48:42|0.81152
01:48:45|0.81152
01:48:45|0.81152
01:48:47|0.8112
01:48:48|0.8112
01:48:49|0.8112
01:48:50|0.8112
01:48:51|0.81133
01:48:52|0.81131
01:48:53|0.81131
01:48:54|0.81112
01:48:55|0.81131
01:48:57|0.81135
01:48:58|0.81205
01:48:59|0.81192
01:49:00|0.81192
01:49:01|0.81233
01:49:02|0.81225
01:49:03|0.81225
01:49:04|0.81225
01:49:05|0.81225
01:49:06|0.81225
01:49:07|0.81214
01:49:08|0.81216
01:49:09|0.81216
01:49:10|0.81216
01:49:11|0.81216
01:49:12|0.81225
01:49:13|0.81225
01:49:14|0.81225
01:49:15|0.81225
01:49:16|0.81225
01:49:18|0.81225
01:49:18|0.81225
01:49:20|0.81225
01:49:20|0.81166
01:49:22|0.81166
01:49:23|0.81124
01:49:23|0.81124
01:49:25|0.8117
01:49:26|0.8117
01:49:27|0.81147
01:49:28|0.81147
01:49:29|0.81147
01:49:29|0.81147
01:49:31|0.81147
01:49:32|0.81147
01:49:32|0.81123
01:49:34|0.81123
01:49:35|0.8113
01:49:35|0.8113
01:49:38|0.8113
01:49:39|0.81157
01:49:40|0.81184
01:49:41|0.81173
01:49:43|0.81173
01:49:43|0.81173
01:49:45|0.81173
01:49:45|0.81173
01:49:48|0.81173
01:49:49|0.81173
01:49:50|0.81173
01:49:51|0.81173
01:49:52|0.81173
01:49:54|0.81216
01:49:55|0.81246
01:49:56|0.81246
01:49:56|0.81246
01:49:57|0.81246
01:49:59|0.81246
01:50:00|0.81246
01:50:01|0.81281
01:50:01|0.81281
01:50:03|0.81281
01:50:04|0.81281
01:50:05|0.81283
01:50:06|0.81299
01:50:07|0.81304
01:50:08|0.81343
01:50:09|0.81343
01:50:10|0.81411
01:50:11|0.81426
01:50:12|0.81425
01:50:13|0.81425
01:50:14|0.8132
01:50:15|0.8132
01:50:16|0.81298
01:50:17|0.81298
01:50:18|0.81313
01:50:19|0.81313
01:50:20|0.81452
01:50:21|0.81452
01:50:22|0.81537
01:50:23|0.81551
01:50:24|0.81551
01:50:26|0.81551
01:50:26|0.81514
01:50:27|0.81514
01:50:28|0.81524
01:50:29|0.81492
01:50:30|0.81478
01:50:31|0.81477
01:50:32|0.81486
01:50:33|0.81486
01:50:34|0.81419
01:50:36|0.81419
01:50:36|0.81419
01:50:37|0.81419
01:50:38|0.81419
01:50:40|0.81419
01:50:41|0.81419
01:50:41|0.81419
01:50:42|0.81381
01:50:43|0.81385
01:50:44|0.81385
01:50:46|0.81396
01:50:48|0.81393
01:50:49|0.81398
01:50:49|0.81398
01:50:51|0.81398
01:50:52|0.81406
01:50:53|0.81406
01:50:54|0.81416
01:50:55|0.81416
01:50:56|0.81416
01:50:57|0.81367
01:50:59|0.81367
01:51:00|0.81367
01:51:01|0.81286
01:51:03|0.81252
01:51:04|0.81252
01:51:06|0.81252
01:51:07|0.81252
01:51:07|0.81252
01:51:08|0.81252
01:51:09|0.81252
01:51:10|0.8129
01:51:11|0.8129
01:51:12|0.81277
01:51:13|0.81277
01:51:15|0.81311
01:51:16|0.81321
01:51:17|0.81321
01:51:18|0.81321
01:51:18|0.81321
01:51:19|0.81367
01:51:20|0.81432
01:51:22|0.81432
01:51:23|0.81426
01:51:23|0.81424
01:51:25|0.81394
01:51:26|0.81387
01:51:27|0.81387
01:51:27|0.81387
01:51:29|0.81387
01:51:30|0.81387
01:51:31|0.81387
01:51:32|0.81387
01:51:33|0.81387
01:51:34|0.81387
01:51:35|0.81434
01:51:37|0.8141
01:51:37|0.8141
01:51:38|0.81452
01:51:40|0.81452
01:51:40|0.81452
01:51:41|0.81452
01:51:43|0.81452
01:51:43|0.81452
01:51:44|0.81452
01:51:45|0.81452
01:51:47|0.81452
01:51:48|0.8141
01:51:48|0.81384
01:51:51|0.8137
01:51:52|0.81369
01:51:53|0.81369
01:51:54|0.81317
01:51:55|0.81317
01:51:56|0.81317
01:51:57|0.81317
01:51:58|0.81317
01:51:59|0.81304
01:52:00|0.81304
01:52:01|0.8129
01:52:02|0.81252
01:52:03|0.81252
01:52:04|0.8124
01:52:05|0.8124
01:52:06|0.81188
01:52:07|0.81176
01:52:08|0.81169
01:52:09|0.81185
01:52:10|0.81185
01:52:11|0.81163
01:52:12|0.81176
01:52:13|0.81176
01:52:14|0.81176
01:52:15|0.81176
01:52:16|0.81176
01:52:17|0.81194
01:52:18|0.81194
01:52:19|0.81194
01:52:20|0.81217
01:52:22|0.81247
01:52:22|0.81214
01:52:23|0.81214
01:52:25|0.81214
01:52:26|0.81214
01:52:26|0.81214
01:52:27|0.81255
01:52:29|0.81255
01:52:29|0.81255
01:52:30|0.81283
01:52:32|0.81264
01:52:33|0.81264
01:52:33|0.81264
01:52:35|0.81264
01:52:36|0.8117
01:52:37|0.8117
01:52:38|0.8117
01:52:39|0.8117
01:52:40|0.8117
01:52:41|0.8117
01:52:42|0.8117
01:52:43|0.81244
01:52:44|0.81226
01:52:45|0.81226
01:52:46|0.81226
01:52:46|0.81226
01:52:49|0.81226
01:52:50|0.8117
01:52:51|0.81191
01:52:52|0.81191
01:52:53|0.81183
01:52:54|0.81152
01:52:55|0.81152
01:52:57|0.81152
01:52:58|0.81152
01:52:59|0.81152
01:53:01|0.81152
01:53:02|0.81201
01:53:02|0.81176
01:53:03|0.81193
01:53:05|0.81193
01:53:05|0.81128
01:53:07|0.81128
01:53:07|0.81156
01:53:09|0.81156
01:53:09|0.81156
01:53:11|0.81156
01:53:12|0.81156
01:53:13|0.81097
01:53:14|0.81097
01:53:15|0.81097
01:53:16|0.81097
01:53:18|0.81039
01:53:19|0.81027
01:53:20|0.80966
01:53:21|0.80966
01:53:22|0.80966
01:53:23|0.80966
01:53:24|0.8103
01:53:24|0.8103
01:53:26|0.8103
01:53:27|0.81019
01:53:27|0.81019
01:53:29|0.80976
01:53:30|0.80946
01:53:31|0.80886
01:53:31|0.80886
01:53:33|0.80886
01:53:34|0.80927
01:53:35|0.80927
01:53:36|0.80927
01:53:37|0.80969
01:53:38|0.8098
01:53:39|0.8098
01:53:40|0.8098
01:53:41|0.8098
01:53:42|0.81047
01:53:43|0.81047
01:53:44|0.81041
01:53:45|0.81041
01:53:46|0.81041
01:53:47|0.81041
01:53:48|0.81041
01:53:49|0.80978
01:53:51|0.8097
01:53:52|0.8097
01:53:53|0.80991
01:53:54|0.80971
01:53:55|0.80971
01:53:57|0.80919
01:53:58|0.80919
01:53:58|0.80929
01:53:59|0.80929
01:54:00|0.80929
01:54:01|0.80932
01:54:03|0.80932
01:54:03|0.80954
01:54:04|0.80933
01:54:06|0.80933
01:54:06|0.80927
01:54:07|0.80883
01:54:08|0.80897
01:54:09|0.80937
01:54:10|0.80907
01:54:12|0.80907
01:54:12|0.80907
01:54:13|0.809
01:54:15|0.80871
01:54:15|0.80871
01:54:17|0.809
01:54:17|0.80889
01:54:19|0.80889
01:54:20|0.80889
01:54:20|0.80889
01:54:22|0.80889
01:54:23|0.8094
01:54:23|0.80954
01:54:25|0.80924
01:54:26|0.80914
01:54:27|0.80891
01:54:28|0.80891
01:54:29|0.8085
01:54:30|0.8085
01:54:31|0.8085
01:54:32|0.80875
01:54:33|0.80875
01:54:34|0.80875
01:54:35|0.80875
01:54:36|0.80934
01:54:37|0.80934
01:54:38|0.8093
01:54:39|0.8093
01:54:40|0.8093
01:54:41|0.8093
01:54:42|0.8093
01:54:43|0.80922
01:54:44|0.80922
01:54:45|0.80922
01:54:46|0.80922
01:54:47|0.80922
01:54:48|0.80922
01:54:49|0.80922
01:54:50|0.80922
01:54:52|0.80878
01:54:53|0.80878
01:54:54|0.80878
01:54:55|0.80867
01:54:56|0.80867
01:54:57|0.80867
01:54:58|0.80876
01:54:59|0.80876
01:55:00|0.80847
01:55:00|0.80847
01:55:02|0.80881
01:55:02|0.80881
01:55:04|0.80879
01:55:05|0.80879
01:55:06|0.80879
01:55:07|0.80879
01:55:07|0.80833
01:55:09|0.80833
01:55:10|0.80843
01:55:10|0.80843
01:55:12|0.80843
01:55:13|0.80843
01:55:14|0.80843
01:55:15|0.80874
01:55:16|0.80845
01:55:17|0.80848
01:55:18|0.80848
01:55:19|0.80848
01:55:20|0.80848
01:55:21|0.80828
01:55:22|0.80786
01:55:23|0.80786
01:55:24|0.80833
01:55:25|0.80847
01:55:26|0.80888
01:55:27|0.80896
01:55:28|0.80896
01:55:30|0.80896
01:55:31|0.80872
01:55:31|0.80872
01:55:32|0.80872
01:55:33|0.80879
01:55:35|0.80879
01:55:35|0.80865
01:55:36|0.80865
01:55:38|0.80865
01:55:39|0.80865
01:55:40|0.80865
01:55:41|0.80865
01:55:42|0.80911
01:55:43|0.80911
01:55:43|0.80911
01:55:45|0.80911
01:55:46|0.80911
01:55:46|0.80911
01:55:48|0.80911
01:55:49|0.80911
01:55:50|0.80911
01:55:52|0.80911
01:55:52|0.80891
01:55:53|0.80891
01:55:55|0.80886
01:55:56|0.80958
01:55:57|0.80967
01:55:57|0.80967
01:55:59|0.80967
01:56:01|0.80967
01:56:02|0.80967
01:56:03|0.80967
01:56:04|0.81005
01:56:05|0.81005
01:56:05|0.81005
01:56:06|0.81005
01:56:07|0.81005
01:56:08|0.81014
01:56:10|0.81041
01:56:11|0.81041
01:56:11|0.81057
01:56:13|0.81073
01:56:14|0.81073
01:56:15|0.81073
01:56:16|0.81139
01:56:17|0.81139
01:56:18|0.81129
01:56:19|0.81129
01:56:20|0.81129
01:56:21|0.81104
01:56:22|0.81104
01:56:23|0.81104
01:56:24|0.81104
01:56:25|0.81104
01:56:26|0.81104
01:56:27|0.81104
01:56:28|0.81142
01:56:29|0.81142
01:56:30|0.81152
01:56:30|0.81197
01:56:32|0.81197
01:56:33|0.81197
01:56:34|0.81216
01:56:35|0.81216
01:56:36|0.81216
01:56:37|0.81255
01:56:38|0.81253
01:56:40|0.8134
01:56:41|0.8134
01:56:42|0.81382
01:56:42|0.81382
01:56:43|0.81361
01:56:44|0.81361
01:56:46|0.81361
01:56:46|0.81361
01:56:47|0.81361
01:56:48|0.81286
01:56:49|0.81286
01:56:51|0.81254
01:56:51|0.81254
01:56:52|0.81254
01:56:53|0.81254
01:56:55|0.81276
01:56:56|0.81304
01:56:57|0.81325
01:56:58|0.81325
01:56:59|0.81352
01:57:01|0.81382
01:57:01|0.81386
01:57:02|0.81431
01:57:04|0.81431
01:57:04|0.81415
01:57:06|0.81425
01:57:06|0.81385
01:57:08|0.81385
01:57:09|0.81376
01:57:10|0.81408
01:57:11|0.81424
01:57:12|0.81406
01:57:13|0.81406
01:57:14|0.81406
01:57:15|0.81404
01:57:16|0.81404
01:57:17|0.81377
01:57:19|0.81377
01:57:19|0.81377
01:57:20|0.81353
01:57:21|0.81353
01:57:22|0.81353
01:57:23|0.81353
01:57:24|0.81353
01:57:25|0.81393
01:57:27|0.81393
01:57:28|0.81383
01:57:29|0.81383
01:57:29|0.81383
01:57:31|0.81383
01:57:31|0.81383
01:57:33|0.81383
01:57:34|0.81383
01:57:34|0.81383
01:57:36|0.81403
01:57:36|0.81403
01:57:37|0.81389
01:57:38|0.81389
01:57:39|0.81389
01:57:40|0.81389
01:57:41|0.81389
01:57:43|0.81389
01:57:43|0.81389
01:57:44|0.81389
01:57:45|0.81389
01:57:47|0.81407
01:57:47|0.81407
01:57:48|0.81407
01:57:50|0.81407
01:57:50|0.81407
01:57:52|0.81407
01:57:53|0.81407
01:57:55|0.814
01:57:56|0.814
01:57:57|0.81377
01:57:58|0.81377
01:57:58|0.81377
01:58:00|0.81359
01:58:00|0.81359
01:58:01|0.81399
01:58:03|0.81399
01:58:03|0.81391
01:58:05|0.81391
01:58:06|0.81391
01:58:07|0.81409
01:58:07|0.81409
01:58:09|0.81409
01:58:10|0.81409
01:58:11|0.81409
01:58:12|0.81409
01:58:13|0.81411
01:58:14|0.81412
01:58:14|0.81412
01:58:16|0.81389
01:58:17|0.81389
01:58:17|0.81389
01:58:19|0.81389
01:58:20|0.81389
01:58:21|0.81408
01:58:22|0.81408
01:58:23|0.81408
01:58:23|0.81408
01:58:25|0.81408
01:58:26|0.81408
01:58:27|0.81408
01:58:27|0.81408
01:58:29|0.81414
01:58:30|0.81414
01:58:31|0.81414
01:58:32|0.81414
01:58:33|0.81449
01:58:34|0.81449
01:58:35|0.81449
01:58:36|0.81449
01:58:37|0.81449
01:58:38|0.81449
01:58:39|0.81435
01:58:40|0.81435
01:58:41|0.81435
01:58:42|0.81435
01:58:43|0.81435
01:58:44|0.81435
01:58:45|0.81435
01:58:46|0.81435
01:58:47|0.81435
01:58:49|0.81435
01:58:49|0.81435
01:58:51|0.81435
01:58:51|0.81435
01:58:52|0.81435
01:58:53|0.81408
01:58:55|0.81391
01:58:56|0.81414
01:58:56|0.8144
01:58:58|0.8144
01:58:59|0.8144
01:59:00|0.81471
01:59:02|0.81454
01:59:03|0.81482
01:59:04|0.81494
01:59:05|0.81494
01:59:06|0.81514
01:59:06|0.81565
01:59:09|0.81565
01:59:09|0.81565
01:59:10|0.81565
01:59:12|0.81565
01:59:12|0.81565
01:59:14|0.81565
01:59:15|0.81565
01:59:15|0.81612
01:59:17|0.81591
01:59:17|0.8164
01:59:18|0.8164
01:59:20|0.8164
01:59:20|0.8154
01:59:21|0.81571
01:59:23|0.81571
01:59:23|0.81571
01:59:25|0.81571
01:59:26|0.81571
01:59:27|0.81571
01:59:28|0.81571
01:59:29|0.81571
01:59:30|0.81571
01:59:31|0.81571
01:59:32|0.81557
01:59:33|0.81581
01:59:34|0.81608
01:59:34|0.81608
01:59:36|0.81608
01:59:37|0.81608
01:59:38|0.81608
01:59:39|0.81578
01:59:40|0.81578
01:59:40|0.81578
01:59:42|0.8162
01:59:43|0.8162
01:59:44|0.8162
01:59:45|0.8162
01:59:46|0.81655
01:59:47|0.81655
01:59:47|0.81655
01:59:49|0.81655
01:59:49|0.81697
01:59:51|0.81697
01:59:52|0.81697
01:59:53|0.81755
01:59:54|0.81759
01:59:56|0.81843
01:59:56|0.81769
01:59:58|0.81769
01:59:59|0.81769
02:00:00|0.81769
02:00:01|0.81804
02:00:02|0.81804
02:00:03|0.81804
02:00:04|0.81804
02:00:05|0.81769
02:00:06|0.81769
02:00:07|0.81769
02:00:08|0.81769
02:00:09|0.81769
02:00:10|0.81769
02:00:11|0.81769
02:00:12|0.81769
02:00:13|0.81769
02:00:14|0.81546
02:00:15|0.81545
02:00:16|0.81571
02:00:17|0.81571
02:00:18|0.81626
02:00:19|0.81626
02:00:20|0.81626
02:00:21|0.81626
02:00:23|0.81626
02:00:24|0.81626
02:00:25|0.81626
02:00:25|0.81626
02:00:26|0.81626
02:00:27|0.81482
02:00:28|0.81482
02:00:29|0.81482
02:00:30|0.81482
02:00:32|0.81482
02:00:32|0.81452
02:00:33|0.81452
02:00:34|0.81414
02:00:35|0.81388
02:00:36|0.81388
02:00:37|0.8137
02:00:38|0.8137
02:00:40|0.8137
02:00:40|0.8137
02:00:41|0.8137
02:00:42|0.81363
02:00:44|0.81363
02:00:44|0.81363
02:00:45|0.81363
02:00:47|0.81363
02:00:47|0.81363
02:00:49|0.81363
02:00:49|0.81341
02:00:50|0.81341
02:00:52|0.81314
02:00:53|0.81331
02:00:54|0.81347
02:00:55|0.81332
02:00:56|0.81332
02:00:57|0.81332
02:00:59|0.81322
02:01:00|0.81314
02:01:00|0.81284
02:01:01|0.81259
02:01:04|0.81244
02:01:05|0.81244
02:01:06|0.81244
02:01:07|0.81244
02:01:08|0.81207
02:01:09|0.812
02:01:10|0.81219
02:01:11|0.81219
02:01:12|0.81236
02:01:13|0.81236
02:01:14|0.81236
02:01:15|0.812
02:01:16|0.81151
02:01:17|0.81231
02:01:18|0.81231
02:01:20|0.81267
02:01:21|0.81267
02:01:21|0.81267
02:01:22|0.81267
02:01:24|0.81267
02:01:25|0.81274
02:01:26|0.81292
02:01:27|0.81292
02:01:28|0.81346
02:01:29|0.81345
02:01:30|0.81345
02:01:31|0.81379
02:01:32|0.81412
02:01:33|0.81412
02:01:34|0.81412
02:01:35|0.8151
02:01:36|0.8153
02:01:37|0.8153
02:01:38|0.8153
02:01:39|0.81496
02:01:40|0.81488
02:01:41|0.81459
02:01:42|0.81463
02:01:43|0.81463
02:01:44|0.81463
02:01:45|0.81499
02:01:46|0.81499
02:01:47|0.81499
02:01:48|0.81581
02:01:49|0.81581
02:01:50|0.81581
02:01:51|0.81603
02:01:52|0.81603
02:01:53|0.81603
02:01:54|0.8161
02:01:55|0.81618
02:01:56|0.81618
02:01:57|0.81641
02:01:58|0.81641
02:01:59|0.81641
02:02:00|0.81672
02:02:01|0.81672
02:02:02|0.81728
02:02:03|0.81727
02:02:05|0.81727
02:02:06|0.81736
02:02:07|0.81651
02:02:08|0.81651
02:02:08|0.81673
02:02:10|0.81707
02:02:11|0.81756
02:02:12|0.81757
02:02:13|0.81714
02:02:14|0.81714
02:02:15|0.81714
02:02:16|0.81714
02:02:17|0.81714
02:02:18|0.81714
02:02:19|0.81714
02:02:20|0.81714
02:02:21|0.81714
02:02:22|0.81714
02:02:23|0.81714
02:02:23|0.81714
02:02:25|0.81714
02:02:26|0.81683
02:02:27|0.81683
02:02:28|0.81683
02:02:29|0.81683
02:02:30|0.81683
02:02:31|0.81683
02:02:32|0.81683
02:02:33|0.81677
02:02:34|0.81677
02:02:35|0.81677
02:02:36|0.81677
02:02:37|0.81677
02:02:38|0.81677
02:02:39|0.81677
02:02:40|0.81677
02:02:41|0.81708
02:02:42|0.81708
02:02:43|0.81708
02:02:44|0.81668
02:02:45|0.81668
02:02:46|0.81668
02:02:47|0.81668
02:02:48|0.81668
02:02:49|0.81633
02:02:50|0.81633
02:02:51|0.81644
02:02:52|0.81644
02:02:53|0.81644
02:02:54|0.81588
02:02:55|0.81605
02:02:57|0.81605
02:02:58|0.81605
02:02:59|0.81523
02:03:00|0.81507
02:03:02|0.81507
02:03:02|0.81507
02:03:03|0.81507
02:03:04|0.81507
02:03:06|0.81482
02:03:07|0.81482
02:03:08|0.81482
02:03:09|0.81491
02:03:10|0.81506
02:03:10|0.81506
02:03:12|0.81506
02:03:13|0.81506
02:03:14|0.81421
02:03:15|0.81475
02:03:16|0.81475
02:03:16|0.81539
02:03:18|0.81567
02:03:19|0.81567
02:03:20|0.81567
02:03:21|0.81599
02:03:22|0.81599
02:03:23|0.81615
02:03:24|0.81615
02:03:25|0.81615
02:03:26|0.81615
02:03:27|0.81615
02:03:28|0.81615
02:03:29|0.81615
02:03:30|0.81631
02:03:31|0.81631
02:03:32|0.81631
02:03:33|0.81631
02:03:34|0.81631
02:03:35|0.81631
02:03:36|0.81631
02:03:37|0.81601
02:03:38|0.81601
02:03:39|0.81601
02:03:40|0.81601
02:03:41|0.81601
02:03:42|0.81601
02:03:43|0.81601
02:03:44|0.81601
02:03:45|0.81601
02:03:47|0.81648
02:03:48|0.81648
02:03:49|0.81648
02:03:49|0.81663
02:03:50|0.81663
02:03:51|0.81663
02:03:53|0.81634
02:03:53|0.81634
02:03:54|0.81617
02:03:56|0.81617
02:03:56|0.81617
02:03:57|0.81547
02:03:59|0.81547
02:04:01|0.81563
02:04:01|0.81579
02:04:03|0.81579
02:04:03|0.81579
02:04:05|0.81617
02:04:06|0.81617
02:04:07|0.81617
02:04:08|0.81617
02:04:09|0.81617
02:04:10|0.81603
02:04:11|0.81603
02:04:12|0.81603
02:04:13|0.81603
02:04:14|0.81603
02:04:15|0.81603
02:04:16|0.81603
02:04:17|0.81603
02:04:18|0.81603
02:04:19|0.81603
02:04:20|0.81603
02:04:21|0.81603
02:04:22|0.81603
02:04:23|0.81603
02:04:24|0.81603
02:04:25|0.81603
02:04:26|0.81603
02:04:27|0.81603
02:04:28|0.81603
02:04:29|0.81603
02:04:30|0.81603
02:04:31|0.81651
02:04:32|0.81651
02:04:33|0.81651
02:04:35|0.81651
02:04:35|0.81651
02:04:37|0.81651
02:04:37|0.81651
02:04:38|0.81651
02:04:39|0.81651
02:04:41|0.81707
02:04:41|0.81707
02:04:43|0.81747
02:04:44|0.81747
02:04:44|0.81747
02:04:45|0.81747
02:04:46|0.81811
02:04:48|0.81811
02:04:48|0.81811
02:04:49|0.81811
02:04:50|0.81811
02:04:51|0.81811
02:04:53|0.81811
02:04:54|0.81756
02:04:54|0.81729
02:04:56|0.81763
02:04:56|0.81763
02:04:58|0.81763
02:04:59|0.81763
02:05:00|0.81763
02:05:02|0.81763
02:05:03|0.81763
02:05:03|0.81763
02:05:05|0.81798
02:05:06|0.81798
02:05:06|0.81798
02:05:08|0.81798
02:05:08|0.81729
02:05:10|0.81755
02:05:10|0.81755
02:05:11|0.81755
02:05:13|0.81744
02:05:13|0.81731
02:05:14|0.81731
02:05:16|0.81754
02:05:16|0.81771
02:05:17|0.81776
02:05:19|0.81776
02:05:19|0.81776
02:05:21|0.81776
02:05:22|0.81776
02:05:23|0.81776
02:05:23|0.81776
02:05:25|0.81776
02:05:26|0.81776
02:05:26|0.81776
02:05:27|0.81776
02:05:28|0.81604
02:05:30|0.81604
02:05:31|0.81604
02:05:33|0.81619
02:05:33|0.81619
02:05:34|0.81578
02:05:35|0.81578
02:05:37|0.81578
02:05:37|0.81578
02:05:38|0.81578
02:05:40|0.81578
02:05:40|0.81578
02:05:41|0.81578
02:05:42|0.81484
02:05:44|0.81477
02:05:44|0.81452
02:05:45|0.81433
02:05:47|0.81433
02:05:47|0.81433
02:05:49|0.81438
02:05:49|0.81411
02:05:50|0.81411
02:05:51|0.81411
02:05:53|0.81393
02:05:54|0.81393
02:05:55|0.814
02:05:55|0.81363
02:05:56|0.81363
02:05:57|0.81357
02:05:58|0.81354
02:06:00|0.81354
02:06:02|0.81354
02:06:03|0.81354
02:06:04|0.81393
02:06:05|0.81415
02:06:06|0.81415
02:06:07|0.81429
02:06:08|0.81429
02:06:09|0.81413
02:06:10|0.81494
02:06:11|0.81553
02:06:12|0.81553
02:06:13|0.81553
02:06:14|0.81536
02:06:15|0.81536
02:06:16|0.81536
02:06:17|0.81581
02:06:18|0.81548
02:06:19|0.81548
02:06:20|0.81596
02:06:21|0.81596
02:06:22|0.81596
02:06:23|0.81693
02:06:24|0.81652
02:06:25|0.81658
02:06:26|0.81658
02:06:27|0.81658
02:06:28|0.81658
02:06:29|0.81675
02:06:30|0.81675
02:06:31|0.81675
02:06:32|0.81675
02:06:33|0.81675
02:06:34|0.8174
02:06:35|0.8174
02:06:36|0.8174
02:06:37|0.81737
02:06:38|0.81737
02:06:39|0.81737
02:06:41|0.81737
02:06:42|0.81724
02:06:43|0.81724
02:06:43|0.81714
02:06:44|0.81714
02:06:45|0.81714
02:06:46|0.81691
02:06:48|0.81682
02:06:48|0.81682
02:06:49|0.81682
02:06:50|0.81712
02:06:52|0.81712
02:06:54|0.81714
02:06:54|0.81663
02:06:55|0.81663
02:06:57|0.81663
02:06:57|0.81663
02:06:58|0.81666
02:06:59|0.81666
02:07:01|0.81666
02:07:01|0.81666
02:07:03|0.81663
02:07:04|0.81663
02:07:06|0.81611
02:07:07|0.81611
02:07:08|0.81616
02:07:09|0.81616
02:07:10|0.81618
02:07:11|0.81601
02:07:12|0.81601
02:07:13|0.81601
02:07:15|0.81593
02:07:15|0.81601
02:07:17|0.81601
02:07:18|0.81633
02:07:19|0.81633
02:07:20|0.81618
02:07:21|0.81618
02:07:22|0.81618
02:07:23|0.81618
02:07:23|0.81586
02:07:25|0.81586
02:07:26|0.81584
02:07:26|0.81551
02:07:28|0.81551
02:07:28|0.81551
02:07:30|0.81551
02:07:31|0.81551
02:07:32|0.81551
02:07:33|0.81544
02:07:34|0.81544
02:07:35|0.81544
02:07:36|0.81548
02:07:37|0.81558
02:07:38|0.81563
02:07:39|0.81563
02:07:40|0.81563
02:07:41|0.81611
02:07:42|0.81643
02:07:43|0.81643
02:07:44|0.81649
02:07:45|0.81649
02:07:46|0.81649
02:07:47|0.81648
02:07:48|0.81643
02:07:49|0.81666
02:07:50|0.81661
02:07:51|0.81661
02:07:52|0.81683
02:07:53|0.81683
02:07:54|0.81698
02:07:55|0.81698
02:07:56|0.81698
02:07:57|0.81698
02:07:58|0.81698
02:07:59|0.81698
02:08:00|0.81709
02:08:01|0.81709
02:08:02|0.81699
02:08:03|0.81699
02:08:04|0.81699
02:08:06|0.81699
02:08:07|0.81658
02:08:08|0.81658
02:08:09|0.81616
02:08:09|0.81616
02:08:10|0.81616
02:08:11|0.81615
02:08:12|0.81615
02:08:13|0.81598
02:08:15|0.81598
02:08:15|0.81598
02:08:17|0.81593
02:08:17|0.81593
02:08:19|0.81593
02:08:20|0.8163
02:08:20|0.8163
02:08:21|0.8161
02:08:23|0.8161
02:08:23|0.8161
02:08:25|0.8161
02:08:26|0.81603
02:08:27|0.81603
02:08:27|0.81603
02:08:28|0.81595
02:08:30|0.81595
02:08:32|0.81595
02:08:33|0.81599
02:08:34|0.81599
02:08:35|0.81599
02:08:35|0.8159
02:08:36|0.8159
02:08:38|0.8159
02:08:39|0.81625
02:08:39|0.81625
02:08:40|0.81648
02:08:42|0.81648
02:08:42|0.81627
02:08:44|0.81627
02:08:44|0.81577
02:08:46|0.81577
02:08:46|0.81577
02:08:47|0.81577
02:08:49|0.81577
02:08:49|0.81616
02:08:51|0.81616
02:08:51|0.81616
02:08:53|0.81616
02:08:53|0.81616
02:08:55|0.81607
02:08:56|0.81607
02:08:56|0.81607
02:08:58|0.81627
02:08:59|0.81627
02:09:00|0.81627
02:09:00|0.81681
02:09:01|0.81681
02:09:03|0.8164
02:09:03|0.8164
02:09:05|0.8164
02:09:07|0.8158
02:09:07|0.81556
02:09:08|0.81556
02:09:09|0.81525
02:09:10|0.81525
02:09:12|0.81525
02:09:13|0.81565
02:09:14|0.81565
02:09:15|0.81565
02:09:16|0.81565
02:09:18|0.81535
02:09:18|0.81535
02:09:20|0.81535
02:09:20|0.81535
02:09:22|0.81535
02:09:23|0.81517
02:09:23|0.8151
02:09:24|0.815
02:09:26|0.815
02:09:27|0.815
02:09:28|0.8155
02:09:29|0.8155
02:09:30|0.8155
02:09:31|0.81537
02:09:32|0.81537
02:09:33|0.8144
02:09:34|0.8144
02:09:35|0.8144
02:09:36|0.81454
02:09:37|0.81454
02:09:38|0.81459
02:09:39|0.81436
02:09:40|0.81436
02:09:42|0.81436
02:09:43|0.81436
02:09:44|0.81471
02:09:45|0.81471
02:09:46|0.81471
02:09:47|0.81471
02:09:47|0.81481
02:09:48|0.81529
02:09:49|0.81529
02:09:51|0.81536
02:09:52|0.81466
02:09:53|0.81472
02:09:53|0.81472
02:09:55|0.81473
02:09:55|0.81473
02:09:56|0.81473
02:09:58|0.81473
02:09:58|0.81473
02:09:59|0.81473
02:10:01|0.81473
02:10:02|0.81469
02:10:02|0.81458
02:10:04|0.81458
02:10:05|0.81483
02:10:05|0.81466
02:10:07|0.81466
02:10:09|0.81463
02:10:10|0.81467
02:10:10|0.81467
02:10:11|0.81467
02:10:13|0.81467
02:10:13|0.81475
02:10:15|0.81506
02:10:16|0.81506
02:10:17|0.81458
02:10:18|0.81458
02:10:19|0.81472
02:10:20|0.81472
02:10:21|0.81442
02:10:22|0.81419
02:10:24|0.8145
02:10:24|0.81465
02:10:25|0.81465
02:10:26|0.81465
02:10:28|0.81458
02:10:29|0.81443
02:10:29|0.81443
02:10:31|0.81443
02:10:32|0.81443
02:10:33|0.81453
02:10:34|0.81461
02:10:35|0.814
02:10:35|0.81382
02:10:37|0.81335
02:10:38|0.81329
02:10:39|0.81329
02:10:40|0.81306
02:10:41|0.81306
02:10:42|0.81283
02:10:42|0.8126
02:10:44|0.8126
02:10:45|0.81265
02:10:46|0.81265
02:10:47|0.81265
02:10:48|0.8129
02:10:48|0.81311
02:10:50|0.81311
02:10:51|0.8131
02:10:53|0.81293
02:10:53|0.81293
02:10:55|0.81401
02:10:56|0.81401
02:10:57|0.81401
02:10:58|0.81401
02:10:59|0.81425
02:11:00|0.81396
02:11:01|0.81396
02:11:02|0.81396
02:11:03|0.81386
02:11:04|0.81344
02:11:05|0.81339
02:11:06|0.81339
02:11:08|0.81302
02:11:09|0.81302
02:11:10|0.81302
02:11:11|0.81302
02:11:12|0.81286
02:11:13|0.81357
02:11:14|0.81357
02:11:16|0.81357
02:11:16|0.81385
02:11:17|0.81385
02:11:19|0.81385
02:11:19|0.81398
02:11:20|0.81398
02:11:22|0.81398
02:11:22|0.81365
02:11:24|0.81365
02:11:24|0.81365
02:11:26|0.81365
02:11:27|0.81365
02:11:28|0.81365
02:11:29|0.81365
02:11:30|0.81365
02:11:32|0.81365
02:11:32|0.81405
02:11:34|0.81458
02:11:35|0.81458
02:11:36|0.81458
02:11:37|0.81498
02:11:38|0.81472
02:11:39|0.81426
02:11:40|0.81426
02:11:41|0.81426
02:11:42|0.81381
02:11:43|0.81339
02:11:44|0.81339
02:11:45|0.81326
02:11:46|0.81313
02:11:47|0.81365
02:11:48|0.81365
02:11:49|0.81365
02:11:50|0.81365
02:11:51|0.81303
02:11:52|0.81303
02:11:53|0.81326
02:11:54|0.81352
02:11:55|0.81345
02:11:56|0.81326
02:11:57|0.81326
02:11:58|0.81308
02:11:59|0.81308
02:12:00|0.81308
02:12:01|0.81308
02:12:02|0.81285
02:12:03|0.81285
02:12:04|0.81285
02:12:05|0.81285
02:12:07|0.81285
02:12:08|0.81355
02:12:09|0.81355
02:12:10|0.81355
02:12:11|0.8136
02:12:12|0.81363
02:12:13|0.81352
02:12:15|0.81352
02:12:16|0.81371
02:12:16|0.81384
02:12:18|0.81384
02:12:18|0.81384
02:12:20|0.81355
02:12:20|0.81371
02:12:21|0.81371
02:12:23|0.81371
02:12:24|0.81356
02:12:25|0.81356
02:12:25|0.81356
02:12:27|0.8136
02:12:29|0.8136
02:12:30|0.8136
02:12:31|0.8136
02:12:32|0.81304
02:12:33|0.81304
02:12:34|0.81294
02:12:35|0.81264
02:12:36|0.81264
02:12:36|0.81264
02:12:37|0.81277
02:12:39|0.81277
02:12:40|0.81277
02:12:41|0.81277
02:12:42|0.81277
02:12:43|0.81277
02:12:44|0.81313
02:12:45|0.81313
02:12:46|0.81313
02:12:47|0.81313
02:12:49|0.8132
02:12:49|0.81277
02:12:51|0.81277
02:12:51|0.81281
02:12:53|0.81281
02:12:54|0.81281
02:12:55|0.81312
02:12:56|0.81312
02:12:57|0.81323
02:12:58|0.81323
02:12:59|0.81323
02:13:00|0.81323
02:13:01|0.81339
02:13:02|0.81343
02:13:03|0.81343
02:13:04|0.81343
02:13:05|0.81311
02:13:06|0.81311
02:13:07|0.81313
02:13:09|0.81258
02:13:10|0.81249
02:13:10|0.81249
02:13:12|0.81214
02:13:13|0.81207
02:13:15|0.81207
02:13:15|0.81217
02:13:17|0.81252
02:13:18|0.81252
02:13:19|0.81219
02:13:20|0.81219
02:13:20|0.81219
02:13:21|0.81219
02:13:22|0.81219
02:13:23|0.81207
02:13:25|0.812
02:13:26|0.8122
02:13:27|0.8122
02:13:28|0.8122
02:13:29|0.8122
02:13:30|0.8122
02:13:31|0.8122
02:13:32|0.8122
02:13:34|0.8122
02:13:36|0.81181
02:13:36|0.81163
02:13:37|0.81163
02:13:38|0.81163
02:13:40|0.81163
02:13:40|0.81163
02:13:41|0.81163
02:13:42|0.81136
02:13:43|0.81136
02:13:44|0.81136
02:13:45|0.81136
02:13:47|0.8117
02:13:47|0.81134
02:13:49|0.81134
02:13:49|0.81134
02:13:50|0.81134
02:13:52|0.81126
02:13:52|0.81126
02:13:54|0.81126
02:13:55|0.81133
02:13:56|0.81133
02:13:56|0.81133
02:13:57|0.81133
02:13:58|0.81133
02:13:59|0.81158
02:14:01|0.81158
02:14:01|0.81158
02:14:03|0.81165
02:14:04|0.811
02:14:05|0.811
02:14:06|0.81099
02:14:07|0.81099
02:14:08|0.81085
02:14:09|0.81105
02:14:10|0.81105
02:14:11|0.81061
02:14:13|0.81066
02:14:14|0.81034
02:14:15|0.81034
02:14:16|0.81034
02:14:17|0.81034
02:14:18|0.81034
02:14:19|0.81027
02:14:20|0.81011
02:14:21|0.81011
02:14:22|0.81004
02:14:23|0.81
02:14:24|0.81
02:14:25|0.80991
02:14:26|0.80983
02:14:27|0.80983
02:14:28|0.80983
02:14:29|0.80983
02:14:30|0.80983
02:14:31|0.80983
02:14:32|0.80983
02:14:33|0.80983
02:14:34|0.80983
02:14:35|0.80971
02:14:36|0.80971
02:14:37|0.80971
02:14:38|0.80971
02:14:39|0.80988
02:14:40|0.80984
02:14:41|0.80963
02:14:42|0.80963
02:14:44|0.80944
02:14:45|0.80944
02:14:46|0.80976
02:14:46|0.80969
02:14:47|0.80969
02:14:48|0.80969
02:14:49|0.80969
02:14:50|0.80969
02:14:52|0.8095
02:14:53|0.8095
02:14:53|0.8095
02:14:54|0.80949
02:14:55|0.80971
02:14:57|0.80971
02:14:57|0.80971
02:14:58|0.80971
02:14:59|0.81011
02:15:01|0.81011
02:15:01|0.80962
02:15:02|0.80924
02:15:04|0.80874
02:15:05|0.80868
02:15:05|0.80868
02:15:07|0.80851
02:15:08|0.80851
02:15:09|0.80851
02:15:11|0.809
02:15:11|0.809
02:15:13|0.80897
02:15:14|0.80897
02:15:15|0.80897
02:15:16|0.80897
02:15:18|0.80915
02:15:18|0.80916
02:15:19|0.80861
02:15:20|0.80906
02:15:22|0.80906
02:15:23|0.80903
02:15:24|0.80915
02:15:25|0.80915
02:15:26|0.80895
02:15:26|0.80892
02:15:28|0.80892
02:15:29|0.80892
02:15:30|0.80943
02:15:30|0.80943
02:15:32|0.80943
02:15:33|0.80949
02:15:34|0.80949
02:15:34|0.80949
02:15:36|0.80949
02:15:36|0.80949
02:15:38|0.80885
02:15:39|0.80885
02:15:40|0.80885
02:15:41|0.80887
02:15:42|0.80887
02:15:43|0.80885
02:15:44|0.80885
02:15:45|0.80885
02:15:46|0.80885
02:15:47|0.80885
02:15:48|0.80885
02:15:49|0.80884
02:15:50|0.80867
02:15:50|0.80867
02:15:51|0.80867
02:15:53|0.80878
02:15:54|0.8085
02:15:55|0.80806
02:15:56|0.80806
02:15:57|0.80806
02:15:58|0.80806
02:15:58|0.80806
02:16:00|0.80886
02:16:01|0.80879
02:16:02|0.80879
02:16:02|0.80879
02:16:04|0.80852
02:16:04|0.80812
02:16:06|0.808
02:16:07|0.808
02:16:08|0.80747
02:16:08|0.80722
02:16:10|0.80722
02:16:10|0.8073
02:16:13|0.80685
02:16:14|0.80685
02:16:14|0.80685
02:16:16|0.80685
02:16:17|0.80682
02:16:18|0.80682
02:16:19|0.80653
02:16:20|0.80658
02:16:21|0.80658
02:16:23|0.80665
02:16:23|0.80665
02:16:25|0.80695
02:16:26|0.80695
02:16:27|0.80695
02:16:28|0.80689
02:16:29|0.80694
02:16:30|0.80701
02:16:31|0.80677
02:16:32|0.80664
02:16:33|0.80664
02:16:34|0.80664
02:16:35|0.80664
02:16:36|0.80664
02:16:37|0.80667
02:16:38|0.80667
02:16:39|0.80594
02:16:40|0.80573
02:16:41|0.80573
02:16:42|0.80579
02:16:43|0.80579
02:16:44|0.80579
02:16:45|0.80579
02:16:46|0.80635
02:16:47|0.80615
02:16:48|0.80615
02:16:49|0.80615
02:16:50|0.80615
02:16:51|0.80615
02:16:52|0.80615
02:16:53|0.80615
02:16:55|0.8055
02:16:56|0.8055
02:16:57|0.8055
02:16:58|0.8055
02:16:59|0.8055
02:16:59|0.8055
02:17:01|0.80619
02:17:02|0.80606
02:17:03|0.80606
02:17:04|0.80595
02:17:05|0.80619
02:17:06|0.80582
02:17:07|0.80582
02:17:08|0.80582
02:17:09|0.80611
02:17:10|0.80611
02:17:11|0.80611
02:17:13|0.80611
02:17:14|0.80611
02:17:15|0.80596
02:17:17|0.80596
02:17:18|0.80596
02:17:20|0.80573
02:17:21|0.80573
02:17:21|0.80573
02:17:22|0.80541
02:17:24|0.80538
02:17:25|0.80546
02:17:25|0.80581
02:17:27|0.80611
02:17:28|0.80611
02:17:28|0.8059
02:17:29|0.8059
02:17:31|0.8059
02:17:31|0.80592
02:17:33|0.80592
02:17:34|0.80592
02:17:35|0.80592
02:17:36|0.80592
02:17:37|0.8055
02:17:38|0.8055
02:17:39|0.8055
02:17:40|0.8055
02:17:41|0.8055
02:17:42|0.8055
02:17:43|0.8055
02:17:44|0.8055
02:17:45|0.80501
02:17:47|0.80501
02:17:47|0.80501
02:17:49|0.80565
02:17:49|0.80565
02:17:51|0.80565
02:17:52|0.80545
02:17:52|0.80545
02:17:53|0.80545
02:17:55|0.80569
02:17:55|0.80569
02:17:56|0.80583
02:17:58|0.80583
02:17:58|0.80583
02:18:00|0.80583
02:18:01|0.80583
02:18:02|0.80583
02:18:03|0.80583
02:18:04|0.80583
02:18:05|0.80583
02:18:07|0.80634
02:18:07|0.80634
02:18:08|0.80634
02:18:09|0.80634
02:18:11|0.80658
02:18:12|0.80658
02:18:14|0.80639
02:18:14|0.80639
02:18:16|0.80639
02:18:17|0.80639
02:18:18|0.80639
02:18:19|0.80639
02:18:21|0.80639
02:18:21|0.80707
02:18:23|0.80707
02:18:23|0.80707
02:18:25|0.80707
02:18:25|0.80707
02:18:26|0.80683
02:18:27|0.80683
02:18:28|0.80683
02:18:30|0.80683
02:18:30|0.80683
02:18:31|0.80683
02:18:33|0.80718
02:18:33|0.80718
02:18:34|0.80718
02:18:35|0.80718
02:18:37|0.80718
02:18:37|0.80718
02:18:39|0.80663
02:18:40|0.80663
02:18:41|0.80684
02:18:41|0.80684
02:18:43|0.80684
02:18:43|0.80684
02:18:45|0.80684
02:18:46|0.80727
02:18:46|0.80775
02:18:48|0.80797
02:18:49|0.80797
02:18:50|0.80841
02:18:51|0.80841
02:18:51|0.80841
02:18:53|0.80836
02:18:54|0.80794
02:18:55|0.80794
02:18:56|0.80794
02:18:57|0.80725
02:18:58|0.80718
02:18:59|0.80718
02:19:00|0.807
02:19:01|0.807
02:19:03|0.807
02:19:04|0.807
02:19:04|0.807
02:19:05|0.807
02:19:07|0.807
02:19:08|0.80672
02:19:09|0.80647
02:19:09|0.80647
02:19:11|0.80647
02:19:11|0.80647
02:19:13|0.80673
02:19:15|0.80673
02:19:16|0.80673
02:19:18|0.80647
02:19:19|0.80647
02:19:19|0.80647
02:19:20|0.80647
02:19:22|0.80597
02:19:23|0.80596
02:19:24|0.80596
02:19:25|0.80596
02:19:25|0.80596
02:19:27|0.8061
02:19:27|0.8061
02:19:29|0.8061
02:19:30|0.8061
02:19:32|0.80581
02:19:32|0.80603
02:19:33|0.80603
02:19:34|0.80591
02:19:35|0.80591
02:19:37|0.80591
02:19:38|0.80591
02:19:40|0.80591
02:19:41|0.80632
02:19:42|0.80603
02:19:43|0.80564
02:19:44|0.80564
02:19:45|0.80549
02:19:46|0.80549
02:19:46|0.80549
02:19:48|0.80549
02:19:49|0.80549
02:19:50|0.80549
02:19:51|0.80595
02:19:52|0.80568
02:19:53|0.80568
02:19:53|0.80568
02:19:54|0.80577
02:19:56|0.80577
02:19:57|0.80577
02:19:58|0.80577
02:19:59|0.80592
02:20:00|0.80601
02:20:01|0.80601
02:20:02|0.80601
02:20:02|0.80601
02:20:04|0.80601
02:20:06|0.80594
02:20:07|0.80594
02:20:07|0.80594
02:20:08|0.80594
02:20:09|0.80543
02:20:10|0.80543
02:20:11|0.80543
02:20:13|0.80543
02:20:14|0.80537
02:20:15|0.80537
02:20:16|0.80537
02:20:17|0.805
02:20:18|0.805
02:20:19|0.805
02:20:20|0.805
02:20:21|0.805
02:20:23|0.805
02:20:24|0.80448
02:20:24|0.80448
02:20:26|0.80459
02:20:27|0.80459
02:20:27|0.80459
02:20:29|0.80459
02:20:30|0.80414
02:20:31|0.80414
02:20:32|0.80427
02:20:33|0.80427
02:20:34|0.80427
02:20:35|0.80427
02:20:36|0.80427
02:20:37|0.80427
02:20:38|0.80435
02:20:39|0.80456
02:20:40|0.80456
02:20:41|0.80456
02:20:42|0.80456
02:20:43|0.80456
02:20:45|0.80456
02:20:45|0.80425
02:20:47|0.80415
02:20:47|0.80415
02:20:49|0.80415
02:20:50|0.80415
02:20:50|0.80415
02:20:51|0.80387
02:20:53|0.80351
02:20:53|0.80346
02:20:54|0.80333
02:20:55|0.80334
02:20:56|0.80334
02:20:57|0.80314
02:20:58|0.80314
02:21:00|0.80314
02:21:00|0.80391
02:21:02|0.80391
02:21:03|0.80418
02:21:04|0.80415
02:21:04|0.80415
02:21:05|0.80415
02:21:06|0.80443
02:21:07|0.80443
02:21:08|0.80438
02:21:09|0.80438
02:21:11|0.80438
02:21:12|0.80393
02:21:12|0.80393
02:21:13|0.80393
02:21:14|0.80393
02:21:15|0.80393
02:21:17|0.80393
02:21:18|0.80361
02:21:18|0.80361
02:21:20|0.8037
02:21:20|0.8037
02:21:21|0.80351
02:21:23|0.80351
02:21:24|0.80351
02:21:24|0.80351
02:21:25|0.8035
02:21:27|0.80336
02:21:28|0.80336
02:21:28|0.80316
02:21:29|0.80316
02:21:30|0.80327
02:21:31|0.80327
02:21:33|0.80338
02:21:34|0.80338
02:21:35|0.80338
02:21:36|0.80338
02:21:37|0.80338
02:21:39|0.80409
02:21:40|0.80409
02:21:40|0.80409
02:21:42|0.80409
02:21:42|0.80416
02:21:44|0.80416
02:21:44|0.80416
02:21:45|0.80416
02:21:46|0.80416
02:21:47|0.80416
02:21:49|0.80416
02:21:50|0.80416
02:21:50|0.80416
02:21:52|0.80341
02:21:53|0.80366
02:21:54|0.80366
02:21:54|0.80365
02:21:56|0.80365
02:21:57|0.80365
02:21:58|0.80365
02:21:59|0.80387
02:22:00|0.80402
02:22:01|0.80427
02:22:02|0.80427
02:22:02|0.80461
02:22:04|0.80461
02:22:04|0.80461
02:22:06|0.80461
02:22:07|0.80461
02:22:08|0.80409
02:22:09|0.80409
02:22:10|0.80409
02:22:11|0.80409
02:22:12|0.80409
02:22:12|0.80409
02:22:13|0.80409
02:22:14|0.80419
02:22:16|0.80475
02:22:16|0.80475
02:22:18|0.80475
02:22:18|0.80514
02:22:20|0.80514
02:22:21|0.80514
02:22:22|0.80514
02:22:23|0.80514
02:22:24|0.80514
02:22:25|0.80514
02:22:26|0.80422
02:22:27|0.80391
02:22:28|0.80391
02:22:29|0.80391
02:22:30|0.80388
02:22:31|0.80388
02:22:32|0.80386
02:22:33|0.80413
02:22:34|0.80413
02:22:35|0.80454
02:22:36|0.80454
02:22:37|0.80454
02:22:38|0.80381
02:22:39|0.80381
02:22:40|0.80443
02:22:41|0.80443
02:22:42|0.80442
02:22:43|0.80442
02:22:44|0.80442
02:22:45|0.80442
02:22:46|0.80442
02:22:47|0.80442
02:22:48|0.80413
02:22:49|0.80413
02:22:50|0.80402
02:22:51|0.80402
02:22:52|0.80342
02:22:53|0.80342
02:22:55|0.80334
02:22:55|0.80345
02:22:57|0.80345
02:22:58|0.80345
02:22:59|0.80345
02:23:00|0.80345
02:23:01|0.80325
02:23:01|0.80325
02:23:03|0.80323
02:23:04|0.803
02:23:05|0.80315
02:23:06|0.80356
02:23:06|0.80358
02:23:08|0.80355
02:23:09|0.80355
02:23:10|0.80377
02:23:11|0.80377
02:23:12|0.80377
02:23:14|0.80427
02:23:15|0.80427
02:23:15|0.80431
02:23:17|0.80436
02:23:18|0.80436
02:23:19|0.80461
02:23:21|0.80461
02:23:22|0.80461
02:23:23|0.80386
02:23:24|0.8036
02:23:25|0.8036
02:23:26|0.80351
02:23:27|0.80322
02:23:28|0.80322
02:23:29|0.80322
02:23:29|0.80322
02:23:31|0.803
02:23:32|0.803
02:23:33|0.803
02:23:34|0.803
02:23:35|0.803
02:23:36|0.803
02:23:37|0.803
02:23:38|0.803
02:23:39|0.80371
02:23:40|0.80353
02:23:41|0.80355
02:23:42|0.80355
02:23:43|0.80355
02:23:44|0.80355
02:23:45|0.80355
02:23:46|0.80355
02:23:47|0.80355
02:23:48|0.80398
02:23:49|0.80398
02:23:50|0.80398
02:23:51|0.80398
02:23:52|0.80398
02:23:53|0.80398
02:23:54|0.8043
02:23:55|0.8043
02:23:56|0.8043
02:23:57|0.80424
02:23:59|0.80424
02:23:59|0.80424
02:24:00|0.80424
02:24:01|0.804
02:24:03|0.804
02:24:03|0.804
02:24:05|0.804
02:24:05|0.804
02:24:07|0.804
02:24:07|0.8045
02:24:09|0.8045
02:24:09|0.8045
02:24:10|0.80467
02:24:12|0.80471
02:24:12|0.80471
02:24:13|0.80471
02:24:14|0.80442
02:24:16|0.80442
02:24:16|0.80442
02:24:17|0.80442
02:24:20|0.80442
02:24:21|0.80451
02:24:22|0.80451
02:24:23|0.8049
02:24:24|0.8049
02:24:26|0.8049
02:24:27|0.80483
02:24:28|0.80483
02:24:29|0.80483
02:24:30|0.80489
02:24:31|0.80489
02:24:32|0.80489
02:24:33|0.80489
02:24:35|0.8045
02:24:36|0.8045
02:24:37|0.8045
02:24:38|0.8045
02:24:39|0.80469
02:24:41|0.80469
02:24:41|0.80469
02:24:43|0.80469
02:24:43|0.80469
02:24:44|0.80469
02:24:45|0.80469
02:24:46|0.80469
02:24:47|0.80467
02:24:49|0.80467
02:24:49|0.80467
02:24:50|0.80467
02:24:51|0.80467
02:24:52|0.80467
02:24:54|0.80467
02:24:55|0.80436
02:24:56|0.80436
02:24:57|0.80436
02:24:58|0.80436
02:25:00|0.80436
02:25:00|0.80436
02:25:02|0.80436
02:25:02|0.80436
02:25:03|0.80436
02:25:04|0.80436
02:25:05|0.80436
02:25:07|0.80436
02:25:07|0.80436
02:25:08|0.80436
02:25:09|0.80436
02:25:10|0.80436
02:25:12|0.80436
02:25:12|0.80402
02:25:13|0.80402
02:25:14|0.80402
02:25:15|0.80427
02:25:17|0.80455
02:25:18|0.80455
02:25:18|0.80455
02:25:20|0.80455
02:25:21|0.80455
02:25:22|0.80455
02:25:23|0.8045
02:25:24|0.8045
02:25:25|0.8045
02:25:26|0.8045
02:25:27|0.8045
02:25:28|0.8045
02:25:29|0.8045
02:25:31|0.80486
02:25:32|0.8048
02:25:32|0.8048
02:25:33|0.8048
02:25:34|0.8048
02:25:36|0.8048
02:25:37|0.8048
02:25:37|0.80534
02:25:39|0.80534
02:25:39|0.80595
02:25:41|0.8061
02:25:42|0.8061
02:25:42|0.806
02:25:44|0.80542
02:25:45|0.80528
02:25:46|0.80506
02:25:47|0.80506
02:25:48|0.80506
02:25:49|0.80538
02:25:50|0.80558
02:25:51|0.80558
02:25:52|0.80558
02:25:53|0.80558
02:25:54|0.80574
02:25:55|0.80574
02:25:56|0.80574
02:25:57|0.80574
02:25:58|0.80574
02:25:59|0.80574
02:26:00|0.80574
02:26:01|0.80574
02:26:02|0.80574
02:26:03|0.80574
02:26:04|0.80579
02:26:05|0.80583
02:26:06|0.80583
02:26:07|0.80583
02:26:08|0.80583
02:26:09|0.80583
02:26:10|0.80585
02:26:11|0.80585
02:26:12|0.80585
02:26:13|0.80585
02:26:14|0.80585
02:26:15|0.80585
02:26:17|0.80585
02:26:17|0.80585
02:26:18|0.80578
02:26:19|0.80578
02:26:21|0.80585
02:26:22|0.80585
02:26:23|0.80597
02:26:24|0.80603
02:26:26|0.80603
02:26:26|0.80595
02:26:28|0.80595
02:26:29|0.80595
02:26:30|0.80611
02:26:31|0.80611
02:26:32|0.80611
02:26:33|0.80611
02:26:34|0.80611
02:26:35|0.80611
02:26:36|0.80611
02:26:37|0.80611
02:26:38|0.80611
02:26:39|0.80611
02:26:40|0.80611
02:26:41|0.80611
02:26:42|0.80611
02:26:44|0.80611
02:26:44|0.80611
02:26:46|0.80611
02:26:46|0.80611
02:26:47|0.80611
02:26:48|0.80611
02:26:49|0.80611
02:26:51|0.80611
02:26:51|0.80616
02:26:52|0.80617
02:26:53|0.80621
02:26:55|0.80639
02:26:55|0.80639
02:26:56|0.80653
02:26:57|0.80653
02:26:58|0.80653
02:26:59|0.80653
02:27:00|0.80653
02:27:01|0.80586
02:27:02|0.80586
02:27:03|0.80591
02:27:04|0.80549
02:27:05|0.80549
02:27:06|0.80571
02:27:07|0.80571
02:27:08|0.80569
02:27:09|0.80571
02:27:11|0.80571
02:27:11|0.80633
02:27:12|0.80633
02:27:13|0.8059
02:27:14|0.80573
02:27:15|0.80606
02:27:16|0.80606
02:27:17|0.80677
02:27:18|0.80642
02:27:19|0.80642
02:27:20|0.80632
02:27:22|0.80632
02:27:23|0.80632
02:27:24|0.80694
02:27:24|0.80694
02:27:26|0.80694
02:27:28|0.80687
02:27:29|0.80687
02:27:30|0.80687
02:27:30|0.80687
02:27:32|0.80685
02:27:33|0.80685
02:27:34|0.8069
02:27:35|0.8069
02:27:36|0.8069
02:27:37|0.8069
02:27:38|0.8069
02:27:39|0.8069
02:27:40|0.8069
02:27:42|0.8069
02:27:43|0.8069
02:27:44|0.8069
02:27:45|0.80669
02:27:45|0.80655
02:27:46|0.80655
02:27:47|0.80655
02:27:49|0.80655
02:27:50|0.80655
02:27:51|0.80655
02:27:52|0.80655
02:27:53|0.80655
02:27:54|0.8063
02:27:55|0.8063
02:27:56|0.8063
02:27:57|0.8063
02:27:59|0.8063
02:27:59|0.8063
02:28:00|0.80609
02:28:02|0.80619
02:28:02|0.80619
02:28:03|0.80619
02:28:04|0.80623
02:28:05|0.80642
02:28:06|0.80642
02:28:07|0.80625
02:28:08|0.80622
02:28:09|0.80675
02:28:11|0.80699
02:28:12|0.80699
02:28:12|0.80699
02:28:13|0.80699
02:28:15|0.807
02:28:15|0.807
02:28:16|0.807
02:28:17|0.80699
02:28:18|0.80699
02:28:19|0.80699
02:28:20|0.8067
02:28:21|0.8067
02:28:23|0.8067
02:28:25|0.8067
02:28:25|0.80654
02:28:26|0.80654
02:28:28|0.80654
02:28:29|0.80654
02:28:29|0.80654
02:28:30|0.80654
02:28:32|0.80611
02:28:32|0.80611
02:28:34|0.80611
02:28:35|0.80611
02:28:35|0.80611
02:28:37|0.80611
02:28:38|0.80683
02:28:38|0.80683
02:28:39|0.80683
02:28:40|0.80658
02:28:42|0.80693
02:28:43|0.80675
02:28:44|0.80675
02:28:45|0.80675
02:28:46|0.80675
02:28:47|0.80675
02:28:48|0.80675
02:28:48|0.80667
02:28:49|0.80667
02:28:51|0.80638
02:28:52|0.80638
02:28:53|0.80638
02:28:54|0.80629
02:28:55|0.80629
02:28:56|0.80629
02:28:57|0.80629
02:28:58|0.80629
02:28:59|0.80629
02:29:00|0.80629
02:29:01|0.80629
02:29:03|0.80629
02:29:03|0.80611
02:29:05|0.80611
02:29:06|0.80611
02:29:07|0.80627
02:29:08|0.80651
02:29:09|0.80668
02:29:09|0.80668
02:29:11|0.80668
02:29:12|0.80668
02:29:13|0.80668
02:29:14|0.80668
02:29:15|0.80686
02:29:16|0.80686
02:29:17|0.80686
02:29:18|0.80686
02:29:19|0.80686
02:29:20|0.80686
02:29:21|0.80686
02:29:22|0.80686
02:29:24|0.80686
02:29:25|0.80648
02:29:26|0.80648
02:29:27|0.80648
02:29:27|0.80648
02:29:29|0.80648
02:29:30|0.80648
02:29:31|0.80648
02:29:32|0.80623
02:29:33|0.80623
02:29:34|0.80623
02:29:35|0.80623
02:29:36|0.80679
02:29:37|0.80725
02:29:38|0.80743
02:29:40|0.80743
02:29:40|0.80743
02:29:42|0.80743
02:29:43|0.80743
02:29:44|0.80743
02:29:45|0.80743
02:29:46|0.80743
02:29:46|0.80743
02:29:48|0.80743
02:29:49|0.80743
02:29:50|0.80743
02:29:51|0.80743
02:29:52|0.80707
02:29:52|0.80707
02:29:53|0.80707
02:29:55|0.80687
02:29:56|0.80675
02:29:57|0.80675
02:29:58|0.80675
02:29:59|0.80675
02:30:00|0.80675
02:30:01|0.80585
02:30:02|0.80585
02:30:03|0.80573
02:30:04|0.80573
02:30:05|0.80535
02:30:06|0.80517
02:30:08|0.80535
02:30:08|0.80535
02:30:10|0.80535
02:30:10|0.80535
02:30:11|0.80495
02:30:13|0.80495
02:30:13|0.80493
02:30:14|0.80493
02:30:16|0.80485
02:30:16|0.80485
02:30:17|0.80485
02:30:19|0.80485
02:30:19|0.80466
02:30:21|0.80475
02:30:21|0.80475
02:30:22|0.80475
02:30:23|0.80475
02:30:25|0.80475
02:30:26|0.80475
02:30:28|0.80475
02:30:28|0.80475
02:30:30|0.80485
02:30:31|0.80485
02:30:32|0.80527
02:30:32|0.80527
02:30:34|0.80527
02:30:34|0.80565
02:30:35|0.80565
02:30:36|0.80555
02:30:37|0.80555
02:30:38|0.80555
02:30:40|0.80555
02:30:41|0.80548
02:30:42|0.80548
02:30:43|0.80548
02:30:44|0.80548
02:30:45|0.80548
02:30:46|0.80497
02:30:46|0.80497
02:30:48|0.80497
02:30:49|0.80497
02:30:50|0.80436
02:30:50|0.80436
02:30:52|0.80436
02:30:52|0.80411
02:30:54|0.80411
02:30:55|0.80381
02:30:56|0.80339
02:30:57|0.80339
02:30:58|0.80395
02:30:59|0.80395
02:31:00|0.80427
02:31:01|0.80445
02:31:03|0.80434
02:31:04|0.80442
02:31:04|0.80442
02:31:05|0.80442
02:31:06|0.80442
02:31:08|0.80442
02:31:08|0.80365
02:31:09|0.80365
02:31:10|0.80365
02:31:12|0.8033
02:31:12|0.8033
02:31:13|0.8033
02:31:14|0.80315
02:31:16|0.80315
02:31:17|0.80307
02:31:17|0.80315
02:31:19|0.80315
02:31:20|0.80315
02:31:21|0.80315
02:31:22|0.80306
02:31:23|0.80306
02:31:24|0.80306
02:31:25|0.80306
02:31:26|0.80305
02:31:27|0.80305
02:31:28|0.80305
02:31:30|0.80355
02:31:31|0.80355
02:31:31|0.80355
02:31:32|0.80284
02:31:34|0.80284
02:31:35|0.80284
02:31:36|0.80284
02:31:37|0.80283
02:31:39|0.80283
02:31:39|0.80304
02:31:40|0.80304
02:31:42|0.80304
02:31:42|0.80321
02:31:44|0.80321
02:31:45|0.80321
02:31:45|0.80321
02:31:47|0.80321
02:31:48|0.80321
02:31:48|0.80321
02:31:50|0.80321
02:31:51|0.80321
02:31:52|0.80321
02:31:53|0.80321
02:31:54|0.80321
02:31:55|0.80362
02:31:56|0.80362
02:31:57|0.80362
02:31:58|0.80362
02:31:58|0.80362
02:32:00|0.80362
02:32:01|0.80371
02:32:02|0.80371
02:32:03|0.80384
02:32:04|0.80393
02:32:05|0.80354
02:32:06|0.80354
02:32:07|0.80315
02:32:08|0.80315
02:32:09|0.80315
02:32:10|0.80315
02:32:11|0.80315
02:32:12|0.80272
02:32:13|0.80272
02:32:14|0.80272
02:32:15|0.80272
02:32:16|0.80262
02:32:17|0.80262
02:32:19|0.80262
02:32:19|0.80249
02:32:20|0.80236
02:32:22|0.80251
02:32:22|0.80251
02:32:24|0.80251
02:32:24|0.80251
02:32:26|0.80251
02:32:27|0.80251
02:32:29|0.80256
02:32:29|0.80256
02:32:31|0.80256
02:32:31|0.80282
02:32:33|0.80282
02:32:34|0.80282
02:32:35|0.80282
02:32:36|0.80282
02:32:37|0.80282
02:32:38|0.80282
02:32:39|0.80282
02:32:40|0.80316
02:32:41|0.80316
02:32:42|0.80316
02:32:43|0.80316
02:32:44|0.80356
02:32:45|0.80356
02:32:46|0.80356
02:32:47|0.80356
02:32:48|0.80356
02:32:49|0.80356
02:32:50|0.80356
02:32:51|0.80356
02:32:52|0.80356
02:32:53|0.80292
02:32:54|0.80325
02:32:55|0.80325
02:32:56|0.80325
02:32:57|0.80306
02:32:58|0.80306
02:32:59|0.80306
02:33:00|0.80306
02:33:01|0.80306
02:33:02|0.80306
02:33:03|0.80288
02:33:04|0.80288
02:33:05|0.80323
02:33:06|0.80323
02:33:07|0.80314
02:33:08|0.80314
02:33:09|0.80314
02:33:10|0.80357
02:33:11|0.80378
02:33:12|0.80378
02:33:13|0.80378
02:33:14|0.80378
02:33:15|0.8041
02:33:16|0.8041
02:33:17|0.8041
02:33:18|0.80404
02:33:20|0.80404
02:33:20|0.80387
02:33:22|0.80387
02:33:22|0.80386
02:33:23|0.80386
02:33:24|0.80386
02:33:25|0.80402
02:33:27|0.80419
02:33:28|0.80445
02:33:29|0.80445
02:33:30|0.80483
02:33:32|0.8051
02:33:33|0.8051
02:33:34|0.80587
02:33:35|0.80633
02:33:36|0.80633
02:33:38|0.80633
02:33:39|0.80648
02:33:40|0.80648
02:33:41|0.80648
02:33:42|0.80648
02:33:43|0.80639
02:33:44|0.80639
02:33:45|0.80639
02:33:47|0.80639
02:33:48|0.80639
02:33:49|0.80639
02:33:50|0.80639
02:33:51|0.80639
02:33:52|0.80639
02:33:53|0.80662
02:33:54|0.80664
02:33:56|0.80664
02:33:57|0.80716
02:33:57|0.80716
02:33:58|0.80716
02:33:59|0.80716
02:34:01|0.80716
02:34:02|0.80754
02:34:03|0.80754
02:34:04|0.80725
02:34:05|0.80738
02:34:07|0.80738
02:34:07|0.80655
02:34:09|0.80655
02:34:09|0.80651
02:34:10|0.80667
02:34:11|0.80667
02:34:13|0.80667
02:34:14|0.80667
02:34:15|0.80675
02:34:16|0.80675
02:34:17|0.80675
02:34:18|0.80675
02:34:19|0.80675
02:34:20|0.80675
02:34:21|0.8068
02:34:22|0.8068
02:34:23|0.8068
02:34:24|0.8068
02:34:25|0.8068
02:34:26|0.8068
02:34:27|0.8068
02:34:28|0.8068
02:34:30|0.8068
02:34:31|0.8068
02:34:32|0.80585
02:34:33|0.80585
02:34:34|0.80585
02:34:35|0.80603
02:34:37|0.80603
02:34:38|0.80603
02:34:39|0.80603
02:34:40|0.80603
02:34:42|0.80619
02:34:43|0.80619
02:34:43|0.80642
02:34:45|0.80642
02:34:45|0.80642
02:34:47|0.80642
02:34:48|0.80642
02:34:48|0.80642
02:34:49|0.80642
02:34:51|0.80642
02:34:53|0.80642
02:34:54|0.80642
02:34:55|0.80606
02:34:55|0.80606
02:34:57|0.80606
02:34:57|0.80606
02:34:58|0.80606
02:34:59|0.80606
02:35:01|0.80601
02:35:02|0.80601
02:35:03|0.80601
02:35:04|0.80601
02:35:04|0.80601
02:35:06|0.80601
02:35:06|0.80601
02:35:08|0.80601
02:35:09|0.804
02:35:10|0.804
02:35:10|0.80418
02:35:12|0.804
02:35:13|0.804
02:35:14|0.804
02:35:15|0.804
02:35:16|0.804
02:35:17|0.804
02:35:19|0.804
02:35:20|0.804
02:35:20|0.804
02:35:21|0.80449
02:35:23|0.80449
02:35:23|0.80449
02:35:24|0.80449
02:35:25|0.80427
02:35:26|0.80445
02:35:27|0.80445
02:35:29|0.80445
02:35:30|0.80445
02:35:32|0.80461
02:35:33|0.80475
02:35:34|0.80475
02:35:35|0.8051
02:35:37|0.8051
02:35:37|0.8051
02:35:39|0.8051
02:35:40|0.8051
02:35:41|0.80562
02:35:42|0.80562
02:35:43|0.80562
02:35:44|0.80562
02:35:45|0.80562
02:35:47|0.80562
02:35:47|0.80562
02:35:48|0.80595
02:35:49|0.80595
02:35:50|0.80595
02:35:52|0.80595
02:35:53|0.80595
02:35:54|0.80595
02:35:55|0.80618
02:35:55|0.80636
02:35:56|0.80636
02:35:58|0.80636
02:35:59|0.80635
02:36:00|0.80635
02:36:00|0.80635
02:36:02|0.80635
02:36:03|0.80662
02:36:04|0.80662
02:36:05|0.80662
02:36:05|0.80662
02:36:07|0.80662
02:36:08|0.80662
02:36:09|0.80659
02:36:10|0.80659
02:36:11|0.80624
02:36:12|0.80693
02:36:13|0.80693
02:36:14|0.80738
02:36:15|0.80738
02:36:16|0.80738
02:36:17|0.80738
02:36:18|0.80738
02:36:19|0.80725
02:36:20|0.80725
02:36:22|0.80725
02:36:22|0.80725
02:36:23|0.80725
02:36:24|0.80725
02:36:25|0.8058
02:36:26|0.8055
02:36:27|0.8055
02:36:29|0.80561
02:36:30|0.80561
02:36:32|0.80525
02:36:33|0.80525
02:36:34|0.80531
02:36:35|0.80531
02:36:36|0.80557
02:36:37|0.80557
02:36:38|0.80557
02:36:39|0.80557
02:36:40|0.80557
02:36:42|0.80591
02:36:42|0.80591
02:36:43|0.80591
02:36:45|0.80591
02:36:46|0.80591
02:36:47|0.80591
02:36:48|0.80591
02:36:48|0.80563
02:36:49|0.80555
02:36:51|0.80555
02:36:52|0.80555
02:36:53|0.80555
02:36:54|0.80554
02:36:55|0.80554
02:36:56|0.80554
02:36:57|0.80554
02:36:58|0.80554
02:36:59|0.80554
02:37:00|0.80554
02:37:01|0.8055
02:37:02|0.80603
02:37:03|0.8061
02:37:04|0.8061
02:37:05|0.8061
02:37:06|0.8061
02:37:07|0.8061
02:37:08|0.80563
02:37:09|0.80563
02:37:11|0.80563
02:37:11|0.80563
02:37:13|0.80563
02:37:13|0.80563
02:37:14|0.80563
02:37:16|0.80563
02:37:16|0.80539
02:37:17|0.80539
02:37:18|0.80547
02:37:20|0.80547
02:37:20|0.80541
02:37:22|0.80533
02:37:22|0.80533
02:37:23|0.80533
02:37:24|0.80533
02:37:25|0.80533
02:37:26|0.80533
02:37:27|0.80533
02:37:28|0.80533
02:37:29|0.80533
02:37:30|0.80527
02:37:32|0.80527
02:37:34|0.80527
02:37:34|0.80527
02:37:36|0.80503
02:37:37|0.80575
02:37:38|0.80575
02:37:39|0.80575
02:37:40|0.80546
02:37:41|0.80546
02:37:42|0.80546
02:37:42|0.80546
02:37:43|0.80546
02:37:44|0.80546
02:37:46|0.80546
02:37:47|0.80546
02:37:49|0.80546
02:37:49|0.80546
02:37:51|0.80546
02:37:51|0.80546
02:37:53|0.80546
02:37:54|0.80546
02:37:54|0.80576
02:37:56|0.80576
02:37:57|0.80576
02:37:58|0.80576
02:37:59|0.80576
02:38:00|0.80576
02:38:01|0.80538
02:38:02|0.80538
02:38:03|0.80538
02:38:04|0.80538
02:38:05|0.80538
02:38:06|0.80538
02:38:07|0.80538
02:38:08|0.80538
02:38:09|0.80538
02:38:10|0.80538
02:38:11|0.80538
02:38:12|0.80538
02:38:13|0.80538
02:38:14|0.80538
02:38:15|0.80541
02:38:16|0.80541
02:38:17|0.80541
02:38:18|0.80541
02:38:19|0.80541
02:38:20|0.80541
02:38:21|0.80563
02:38:22|0.80563
02:38:23|0.80563
02:38:24|0.80563
02:38:25|0.80563
02:38:26|0.80563
02:38:27|0.80563
02:38:28|0.80512
02:38:29|0.80512
02:38:31|0.80512
02:38:31|0.80527
02:38:33|0.80538
02:38:35|0.80538
02:38:35|0.80538
02:38:37|0.80538
02:38:37|0.80538
02:38:39|0.80538
02:38:40|0.80538
02:38:41|0.80538
02:38:43|0.80538
02:38:44|0.80538
02:38:46|0.80538
02:38:46|0.80538
02:38:47|0.80538
02:38:49|0.80538
02:38:49|0.80563
02:38:50|0.80563
02:38:51|0.80563
02:38:53|0.80563
02:38:53|0.80601
02:38:54|0.80625
02:38:56|0.80624
02:38:56|0.80624
02:38:57|0.80624
02:38:59|0.80624
02:39:00|0.80595
02:39:01|0.80595
02:39:02|0.80595
02:39:02|0.80595
02:39:03|0.80595
02:39:05|0.80604
02:39:06|0.80605
02:39:07|0.80587
02:39:08|0.80587
02:39:09|0.80587
02:39:09|0.80587
02:39:10|0.80587
02:39:12|0.80587
02:39:13|0.80587
02:39:14|0.80587
02:39:14|0.80577
02:39:16|0.80577
02:39:17|0.80577
02:39:17|0.80577
02:39:19|0.80587
02:39:20|0.80587
02:39:21|0.80587
02:39:22|0.80587
02:39:23|0.80587
02:39:24|0.80587
02:39:25|0.80587
02:39:26|0.80587
02:39:27|0.80571
02:39:28|0.80571
02:39:29|0.80571
02:39:30|0.80571
02:39:31|0.80571
02:39:32|0.80571
02:39:33|0.80571
02:39:35|0.80571
02:39:35|0.80571
02:39:36|0.80657
02:39:37|0.80657
02:39:39|0.80657
02:39:39|0.80682
02:39:41|0.807
02:39:42|0.80706
02:39:43|0.80706
02:39:44|0.80706
02:39:45|0.80706
02:39:46|0.80706
02:39:47|0.80706
02:39:48|0.80706
02:39:49|0.80706
02:39:50|0.80706
02:39:51|0.80706
02:39:51|0.8078
02:39:53|0.80823
02:39:54|0.80838
02:39:55|0.80842
02:39:55|0.80842
02:39:57|0.80842
02:39:58|0.80842
02:39:59|0.80842
02:40:00|0.80842
02:40:01|0.80842
02:40:02|0.8085
02:40:03|0.8085
02:40:04|0.8085
02:40:05|0.8085
02:40:06|0.8085
02:40:07|0.80878
02:40:08|0.80936
02:40:09|0.80961
02:40:11|0.80961
02:40:11|0.80971
02:40:12|0.81009
02:40:13|0.81037
02:40:15|0.81059
02:40:16|0.81059
02:40:16|0.81059
02:40:17|0.81003
02:40:18|0.8104
02:40:19|0.8104
02:40:20|0.8104
02:40:21|0.8104
02:40:22|0.8104
02:40:23|0.81083
02:40:24|0.81104
02:40:25|0.81104
02:40:26|0.81069
02:40:27|0.81069
02:40:29|0.81069
02:40:29|0.81069
02:40:30|0.81069
02:40:31|0.81075
02:40:32|0.81075
02:40:33|0.81052
02:40:35|0.81082
02:40:36|0.81082
02:40:38|0.81082
02:40:38|0.81082
02:40:39|0.81082
02:40:40|0.81083
02:40:42|0.81081
02:40:42|0.81081
02:40:43|0.81099
02:40:45|0.81132
02:40:46|0.81152
02:40:47|0.81152
02:40:48|0.81152
02:40:49|0.81152
02:40:50|0.81152
02:40:50|0.81205
02:40:51|0.8123
02:40:52|0.8123
02:40:54|0.81217
02:40:54|0.81226
02:40:56|0.81226
02:40:57|0.81226
02:40:57|0.81226
02:40:59|0.81226
02:40:59|0.81226
02:41:01|0.81226
02:41:02|0.81187
02:41:03|0.81187
02:41:04|0.81187
02:41:05|0.81187
02:41:05|0.81187
02:41:06|0.81187
02:41:08|0.81133
02:41:09|0.81132
02:41:11|0.81132
02:41:11|0.81132
02:41:13|0.81132
02:41:13|0.81132
02:41:14|0.81155
02:41:16|0.81131
02:41:17|0.81131
02:41:17|0.81131
02:41:19|0.81089
02:41:20|0.81089
02:41:21|0.81089
02:41:22|0.81131
02:41:23|0.81123
02:41:24|0.81123
02:41:24|0.81131
02:41:25|0.81131
02:41:26|0.81131
02:41:27|0.81092
02:41:29|0.81092
02:41:30|0.81092
02:41:31|0.81092
02:41:32|0.81092
02:41:32|0.81132
02:41:33|0.81132
02:41:34|0.81132
02:41:37|0.81129
02:41:38|0.81129
02:41:39|0.81129
02:41:40|0.81082
02:41:41|0.81082
02:41:42|0.81082
02:41:43|0.81107
02:41:44|0.81083
02:41:45|0.81083
02:41:46|0.81083
02:41:47|0.81083
02:41:48|0.81083
02:41:49|0.81083
02:41:51|0.81067
02:41:52|0.81067
02:41:53|0.81067
02:41:54|0.81083
02:41:55|0.8109
02:41:56|0.8109
02:41:57|0.8109
02:41:58|0.8109
02:41:59|0.81067
02:42:01|0.81067
02:42:01|0.81067
02:42:02|0.81067
02:42:03|0.81067
02:42:04|0.81067
02:42:05|0.81067
02:42:06|0.81067
02:42:07|0.81067
02:42:08|0.81067
02:42:09|0.81071
02:42:10|0.81078
02:42:12|0.81078
02:42:12|0.81053
02:42:13|0.81053
02:42:14|0.81053
02:42:16|0.81053
02:42:16|0.81053
02:42:17|0.81053
02:42:18|0.81053
02:42:19|0.81053
02:42:20|0.81053
02:42:21|0.81053
02:42:22|0.81053
02:42:23|0.81053
02:42:24|0.81053
02:42:25|0.81095
02:42:26|0.81095
02:42:27|0.81119
02:42:29|0.8113
02:42:29|0.8113
02:42:30|0.81137
02:42:31|0.81137
02:42:32|0.81163
02:42:33|0.81169
02:42:34|0.81169
02:42:36|0.81169
02:42:37|0.81169
02:42:38|0.81169
02:42:39|0.81203
02:42:40|0.81179
02:42:42|0.81179
02:42:42|0.81188
02:42:43|0.81188
02:42:45|0.81227
02:42:46|0.81227
02:42:47|0.81227
02:42:48|0.81227
02:42:50|0.81232
02:42:51|0.81219
02:42:52|0.81219
02:42:52|0.81219
02:42:54|0.81219
02:42:55|0.8123
02:42:56|0.8123
02:42:56|0.81226
02:42:58|0.81226
02:42:59|0.81226
02:43:00|0.81226
02:43:01|0.81226
02:43:02|0.81226
02:43:02|0.81226
02:43:03|0.81226
02:43:05|0.81219
02:43:06|0.81147
02:43:07|0.81169
02:43:08|0.81169
02:43:09|0.81226
02:43:10|0.81226
02:43:11|0.81226
02:43:12|0.81226
02:43:13|0.81226
02:43:14|0.81226
02:43:15|0.81226
02:43:17|0.81226
02:43:18|0.81226
02:43:18|0.81169
02:43:19|0.81099
02:43:21|0.81085
02:43:22|0.8109
02:43:22|0.81091
02:43:23|0.8109
02:43:25|0.81165
02:43:25|0.81098
02:43:27|0.81098
02:43:27|0.81099
02:43:29|0.81105
02:43:30|0.81105
02:43:30|0.81105
02:43:31|0.81103
02:43:33|0.81103
02:43:33|0.81125
02:43:35|0.81125
02:43:35|0.81129
02:43:37|0.81129
02:43:39|0.81094
02:43:39|0.81094
02:43:41|0.81094
02:43:41|0.81094
02:43:43|0.81094
02:43:44|0.81094
02:43:45|0.81122
02:43:46|0.81122
02:43:47|0.81122
02:43:48|0.81122
02:43:48|0.81095
02:43:50|0.81095
02:43:51|0.81095
02:43:52|0.81095
02:43:53|0.81092
02:43:54|0.8104
02:43:55|0.81039
02:43:56|0.81
02:43:57|0.81
02:43:58|0.80932
02:43:59|0.80925
02:44:00|0.80925
02:44:01|0.80925
02:44:02|0.80925
02:44:03|0.80925
02:44:05|0.80925
02:44:06|0.80925
02:44:07|0.80925
02:44:09|0.80925
02:44:09|0.80925
02:44:11|0.80925
02:44:12|0.80912
02:44:13|0.80912
02:44:14|0.80962
02:44:14|0.80962
02:44:15|0.80964
02:44:17|0.80964
02:44:18|0.80957
02:44:18|0.80957
02:44:19|0.80957
02:44:20|0.80957
02:44:21|0.80957
02:44:22|0.80957
02:44:24|0.80962
02:44:25|0.80962
02:44:26|0.80962
02:44:26|0.80962
02:44:28|0.80962
02:44:29|0.80962
02:44:30|0.80962
02:44:30|0.80962
02:44:32|0.80962
02:44:33|0.80962
02:44:34|0.80962
02:44:35|0.80962
02:44:36|0.80962
02:44:36|0.81008
02:44:38|0.81008
02:44:40|0.81008
02:44:40|0.81008
02:44:41|0.81008
02:44:43|0.81008
02:44:44|0.81008
02:44:45|0.81084
02:44:46|0.81085
02:44:47|0.81085
02:44:48|0.81136
02:44:49|0.81134
02:44:50|0.81134
02:44:51|0.81134
02:44:52|0.81134
02:44:53|0.81134
02:44:54|0.81147
02:44:55|0.81147
02:44:56|0.81147
02:44:57|0.81147
02:44:58|0.81147
02:44:59|0.81134
02:45:00|0.81134
02:45:01|0.81134
02:45:02|0.81092
02:45:03|0.81152
02:45:04|0.81152
02:45:05|0.81142
02:45:07|0.81121
02:45:07|0.81121
02:45:08|0.81121
02:45:09|0.81121
02:45:10|0.81121
02:45:11|0.81121
02:45:13|0.81107
02:45:13|0.81129
02:45:14|0.81129
02:45:16|0.81129
02:45:16|0.81126
02:45:18|0.81126
02:45:18|0.81116
02:45:20|0.81116
02:45:20|0.81094
02:45:22|0.8108
02:45:22|0.81045
02:45:23|0.81045
02:45:24|0.81045
02:45:25|0.81045
02:45:26|0.81045
02:45:27|0.81045
02:45:28|0.81045
02:45:29|0.81045
02:45:30|0.81143
02:45:31|0.81143
02:45:33|0.81143
02:45:35|0.81158
02:45:35|0.81158
02:45:36|0.81158
02:45:38|0.81158
02:45:38|0.8113
02:45:40|0.8113
02:45:42|0.8113
02:45:42|0.8113
02:45:43|0.8113
02:45:45|0.8113
02:45:46|0.8113
02:45:46|0.8113
02:45:47|0.81102
02:45:49|0.81102
02:45:49|0.81102
02:45:51|0.81148
02:45:51|0.81148
02:45:53|0.81148
02:45:53|0.81148
02:45:54|0.81127
02:45:56|0.81127
02:45:57|0.81128
02:45:58|0.81128
02:45:59|0.81128
02:46:00|0.81128
02:46:01|0.81142
02:46:02|0.81163
02:46:04|0.81163
02:46:04|0.81163
02:46:05|0.81163
02:46:06|0.81163
02:46:08|0.81163
02:46:09|0.81137
02:46:11|0.81134
02:46:12|0.81134
02:46:13|0.81134
02:46:15|0.81134
02:46:15|0.81134
02:46:16|0.81134
02:46:18|0.81094
02:46:18|0.81115
02:46:19|0.81115
02:46:20|0.81155
02:46:21|0.81155
02:46:22|0.81155
02:46:24|0.81155
02:46:25|0.81155
02:46:26|0.81155
02:46:26|0.81155
02:46:27|0.81155
02:46:28|0.81155
02:46:30|0.81155
02:46:31|0.81155
02:46:31|0.81175
02:46:32|0.81175
02:46:34|0.81175
02:46:34|0.81181
02:46:35|0.81181
02:46:36|0.81181
02:46:37|0.81181
02:46:38|0.81181
02:46:39|0.81196
02:46:41|0.81196
02:46:43|0.81196
02:46:44|0.81245
02:46:45|0.81231
02:46:46|0.81224
02:46:47|0.81224
02:46:47|0.81251
02:46:48|0.81249
02:46:50|0.81246
02:46:51|0.81246
02:46:52|0.81246
02:46:53|0.81246
02:46:54|0.81246
02:46:55|0.81247
02:46:56|0.81247
02:46:57|0.81259
02:46:57|0.81259
02:46:59|0.81238
02:47:00|0.81238
02:47:01|0.81238
02:47:02|0.81238
02:47:03|0.81242
02:47:04|0.81242
02:47:05|0.81247
02:47:06|0.81247
02:47:07|0.81254
02:47:08|0.81242
02:47:09|0.81242
02:47:10|0.81274
02:47:11|0.81274
02:47:12|0.81304
02:47:13|0.81304
02:47:14|0.81326
02:47:15|0.81326
02:47:16|0.81326
02:47:17|0.81326
02:47:18|0.81377
02:47:19|0.81377
02:47:20|0.81377
02:47:21|0.81389
02:47:22|0.8147
02:47:24|0.81463
02:47:24|0.81463
02:47:25|0.81406
02:47:26|0.81423
02:47:27|0.81466
02:47:29|0.8143
02:47:29|0.8143
02:47:30|0.8143
02:47:31|0.8143
02:47:33|0.81506
02:47:34|0.81517
02:47:34|0.81517
02:47:36|0.81517
02:47:36|0.81517
02:47:38|0.81517
02:47:39|0.81517
02:47:41|0.81517
02:47:42|0.81472
02:47:43|0.81472
02:47:45|0.81472
02:47:46|0.81472
02:47:47|0.81418
02:47:47|0.81418
02:47:49|0.81418
02:47:50|0.81418
02:47:51|0.81417
02:47:52|0.81417
02:47:53|0.81407
02:47:54|0.81421
02:47:55|0.81421
02:47:56|0.81421
02:47:57|0.81451
02:47:58|0.81451
02:47:59|0.81451
02:48:00|0.81451
02:48:01|0.81466
02:48:02|0.81466
02:48:03|0.81482
02:48:04|0.81482
02:48:05|0.81455
02:48:06|0.81455
02:48:07|0.8145
02:48:08|0.8145
02:48:09|0.8145
02:48:10|0.8145
02:48:11|0.8145
02:48:12|0.81497
02:48:13|0.81497
02:48:14|0.81497
02:48:15|0.81497
02:48:16|0.81446
02:48:17|0.81408
02:48:18|0.81408
02:48:19|0.81356
02:48:20|0.81356
02:48:21|0.81354
02:48:23|0.81354
02:48:23|0.81331
02:48:24|0.81394
02:48:25|0.81394
02:48:26|0.81371
02:48:28|0.81397
02:48:28|0.81397
02:48:30|0.81367
02:48:31|0.81367
02:48:32|0.81367
02:48:34|0.81367
02:48:34|0.8135
02:48:35|0.8135
02:48:36|0.81286
02:48:37|0.81264
02:48:38|0.81283
02:48:39|0.81299
02:48:41|0.81299
02:48:42|0.81299
02:48:42|0.81299
02:48:44|0.81273
02:48:45|0.81238
02:48:47|0.81228
02:48:48|0.81254
02:48:49|0.81254
02:48:50|0.81254
02:48:50|0.81254
02:48:52|0.81202
02:48:53|0.81206
02:48:54|0.81196
02:48:55|0.81196
02:48:56|0.81196
02:48:57|0.81196
02:48:58|0.81196
02:48:59|0.8119
02:49:00|0.8119
02:49:01|0.8119
02:49:02|0.8119
02:49:03|0.8119
02:49:04|0.8119
02:49:06|0.81195
02:49:07|0.81195
02:49:08|0.81195
02:49:09|0.81195
02:49:09|0.81156
02:49:10|0.81155
02:49:12|0.81116
02:49:13|0.81126
02:49:13|0.81126
02:49:14|0.81111
02:49:15|0.81111
02:49:16|0.81099
02:49:17|0.81099
02:49:19|0.81099
02:49:19|0.81099
02:49:20|0.81106
02:49:21|0.81138
02:49:24|0.81102
02:49:24|0.81088
02:49:25|0.81088
02:49:27|0.81088
02:49:27|0.81088
02:49:29|0.81088
02:49:29|0.81088
02:49:30|0.81088
02:49:32|0.81088
02:49:32|0.81088
02:49:34|0.81049
02:49:34|0.81043
02:49:35|0.81033
02:49:37|0.81
02:49:37|0.81
02:49:39|0.81
02:49:40|0.81
02:49:40|0.81
02:49:42|0.80962
02:49:42|0.80956
02:49:45|0.80935
02:49:45|0.80935
02:49:47|0.80885
02:49:48|0.80885
02:49:49|0.80885
02:49:50|0.80935
02:49:51|0.80935
02:49:52|0.80935
02:49:53|0.80935
02:49:54|0.80935
02:49:55|0.80935
02:49:56|0.80947
02:49:57|0.80947
02:49:58|0.80971
02:49:59|0.80971
02:50:00|0.80971
02:50:01|0.80971
02:50:02|0.80971
02:50:03|0.80971
02:50:04|0.80971
02:50:05|0.80951
02:50:06|0.80951
02:50:07|0.80951
02:50:09|0.80951
02:50:09|0.80888
02:50:10|0.80842
02:50:12|0.80875
02:50:12|0.80829
02:50:13|0.80859
02:50:14|0.80859
02:50:16|0.80913
02:50:16|0.80888
02:50:18|0.80888
02:50:19|0.80888
02:50:19|0.80888
02:50:20|0.80888
02:50:21|0.80888
02:50:22|0.80888
02:50:24|0.80888
02:50:24|0.80888
02:50:25|0.80888
02:50:27|0.80857
02:50:29|0.80859
02:50:29|0.80859
02:50:31|0.80859
02:50:32|0.80888
02:50:32|0.80888
02:50:33|0.80888
02:50:34|0.80907
02:50:35|0.80907
02:50:36|0.80907
02:50:37|0.80907
02:50:38|0.80907
02:50:39|0.80907
02:50:40|0.80907
02:50:41|0.80907
02:50:42|0.80907
02:50:43|0.80907
02:50:45|0.80907
02:50:47|0.80907
02:50:48|0.80907
02:50:49|0.80907
02:50:51|0.80922
02:50:51|0.80922
02:50:53|0.80975
02:50:54|0.80975
02:50:54|0.80997
02:50:55|0.80997
02:50:57|0.80997
02:50:58|0.80997
02:50:59|0.80997
02:51:00|0.80997
02:51:00|0.80997
02:51:02|0.80997
02:51:03|0.80997
02:51:04|0.80959
02:51:05|0.80959
02:51:06|0.80959
02:51:07|0.80959
02:51:08|0.80959
02:51:09|0.80959
02:51:10|0.80959
02:51:11|0.81012
02:51:12|0.81071
02:51:13|0.81106
02:51:14|0.81106
02:51:15|0.81106
02:51:16|0.81107
02:51:17|0.81104
02:51:18|0.81104
02:51:19|0.81104
02:51:20|0.81163
02:51:21|0.81197
02:51:22|0.81197
02:51:23|0.81132
02:51:24|0.8111
02:51:25|0.81092
02:51:26|0.8107
02:51:27|0.81129
02:51:28|0.81129
02:51:30|0.81129
02:51:30|0.81129
02:51:32|0.81129
02:51:32|0.81107
02:51:34|0.81107
02:51:34|0.81107
02:51:36|0.81107
02:51:36|0.81107
02:51:37|0.81107
02:51:38|0.81107
02:51:39|0.81107
02:51:40|0.81107
02:51:41|0.81107
02:51:42|0.81107
02:51:43|0.81107
02:51:44|0.81107
02:51:46|0.81107
02:51:48|0.81162
02:51:48|0.81118
02:51:50|0.81142
02:51:50|0.81131
02:51:51|0.81131
02:51:53|0.81131
02:51:54|0.81132
02:51:55|0.81132
02:51:56|0.81132
02:51:57|0.81132
02:51:58|0.81153
02:51:59|0.81153
02:52:00|0.81153
02:52:01|0.81112
02:52:02|0.81114
02:52:04|0.81134
02:52:04|0.81134
02:52:06|0.81134
02:52:07|0.81134
02:52:08|0.81134
02:52:08|0.81134
02:52:09|0.81134
02:52:10|0.81134
02:52:12|0.81151
02:52:13|0.81151
02:52:13|0.81151
02:52:15|0.81098
02:52:16|0.81098
02:52:17|0.81098
02:52:18|0.81098
02:52:19|0.81098
02:52:19|0.81114
02:52:21|0.81114
02:52:21|0.81177
02:52:22|0.81177
02:52:23|0.81177
02:52:24|0.81177
02:52:25|0.81177
02:52:26|0.81177
02:52:27|0.81203
02:52:28|0.81203
02:52:29|0.81203
02:52:30|0.81203
02:52:32|0.81121
02:52:33|0.81121
02:52:34|0.81121
02:52:35|0.81121
02:52:36|0.81121
02:52:37|0.81144
02:52:38|0.81144
02:52:39|0.81144
02:52:39|0.81155
02:52:41|0.81167
02:52:42|0.81138
02:52:43|0.81138
02:52:44|0.81121
02:52:45|0.81121
02:52:46|0.81121
02:52:47|0.81121
02:52:49|0.81121
02:52:50|0.81121
02:52:51|0.81121
02:52:51|0.81121
02:52:52|0.81121
02:52:54|0.81218
02:52:55|0.81217
02:52:56|0.81217
02:52:57|0.81243
02:52:58|0.81243
02:52:59|0.81243
02:53:00|0.81258
02:53:01|0.81283
02:53:02|0.81304
02:53:03|0.81311
02:53:05|0.81311
02:53:06|0.81302
02:53:07|0.81302
02:53:08|0.81286
02:53:09|0.81303
02:53:10|0.81303
02:53:11|0.81303
02:53:11|0.81303
02:53:12|0.81347
02:53:14|0.81387
02:53:15|0.81387
02:53:15|0.81374
02:53:17|0.81385
02:53:18|0.81379
02:53:18|0.81356
02:53:20|0.81326
02:53:20|0.81302
02:53:21|0.81302
02:53:22|0.81302
02:53:24|0.81254
02:53:25|0.81253
02:53:26|0.81253
02:53:27|0.81253
02:53:28|0.81253
02:53:29|0.81253
02:53:30|0.81253
02:53:31|0.81253
02:53:32|0.81253
02:53:33|0.81253
02:53:34|0.81253
02:53:36|0.81253
02:53:36|0.81253
02:53:37|0.81286
02:53:38|0.81286
02:53:40|0.81286
02:53:41|0.81286
02:53:41|0.81286
02:53:43|0.81286
02:53:44|0.81286
02:53:44|0.81286
02:53:45|0.81286
02:53:47|0.81286
02:53:47|0.81321
02:53:49|0.81329
02:53:49|0.81329
02:53:51|0.81372
02:53:52|0.81372
02:53:53|0.81372
02:53:55|0.81385
02:53:55|0.81385
02:53:57|0.81385
02:53:58|0.81385
02:53:59|0.81385
02:54:00|0.81385
02:54:01|0.81385
02:54:02|0.81395
02:54:03|0.81392
02:54:04|0.81392
02:54:05|0.81352
02:54:06|0.81352
02:54:07|0.81334
02:54:08|0.81334
02:54:09|0.81334
02:54:10|0.8131
02:54:11|0.8131
02:54:12|0.8131
02:54:13|0.8131
02:54:14|0.8131
02:54:15|0.81309
02:54:16|0.81309
02:54:17|0.81309
02:54:18|0.81309
02:54:19|0.81318
02:54:20|0.8126
02:54:21|0.81264
02:54:22|0.81309
02:54:23|0.81309
02:54:24|0.81309
02:54:25|0.81309
02:54:26|0.81254
02:54:27|0.81254
02:54:28|0.81254
02:54:29|0.81267
02:54:31|0.81267
02:54:31|0.81296
02:54:33|0.81239
02:54:33|0.81239
02:54:34|0.81239
02:54:36|0.81239
02:54:37|0.81239
02:54:38|0.81239
02:54:39|0.81239
02:54:40|0.81239
02:54:41|0.81239
02:54:42|0.81239
02:54:43|0.81239
02:54:44|0.81239
02:54:44|0.81239
02:54:46|0.81239
02:54:47|0.81239
02:54:48|0.81239
02:54:48|0.81294
02:54:51|0.81294
02:54:52|0.81294
02:54:53|0.81294
02:54:54|0.813
02:54:55|0.813
02:54:56|0.813
02:54:58|0.813
02:54:59|0.813
02:54:59|0.813
02:55:00|0.813
02:55:02|0.813
02:55:02|0.81336
02:55:04|0.81336
02:55:04|0.81336
02:55:05|0.8131
02:55:06|0.8131
02:55:08|0.8131
02:55:09|0.81275
02:55:10|0.81275
02:55:10|0.81275
02:55:11|0.81275
02:55:12|0.81296
02:55:13|0.81296
02:55:14|0.81296
02:55:15|0.81296
02:55:16|0.81296
02:55:18|0.81365
02:55:20|0.81365
02:55:20|0.81365
02:55:21|0.81365
02:55:22|0.81324
02:55:24|0.81314
02:55:25|0.81235
02:55:25|0.81235
02:55:26|0.81235
02:55:27|0.81235
02:55:28|0.81235
02:55:30|0.81235
02:55:30|0.81235
02:55:31|0.81235
02:55:32|0.81235
02:55:33|0.81235
02:55:34|0.81235
02:55:36|0.81235
02:55:36|0.81235
02:55:37|0.81235
02:55:38|0.81234
02:55:39|0.81234
02:55:40|0.81234
02:55:41|0.81185
02:55:42|0.81185
02:55:43|0.81185
02:55:44|0.81185
02:55:46|0.81185
02:55:47|0.81185
02:55:48|0.81185
02:55:49|0.81254
02:55:50|0.81272
02:55:52|0.81335
02:55:52|0.81371
02:55:55|0.81384
02:55:56|0.8135
02:55:57|0.8135
02:55:58|0.8135
02:55:59|0.81342
02:56:01|0.813
02:56:02|0.81281
02:56:02|0.81281
02:56:04|0.81281
02:56:05|0.81281
02:56:05|0.81281
02:56:06|0.81305
02:56:07|0.81305
02:56:08|0.81305
02:56:10|0.81305
02:56:11|0.81305
02:56:11|0.81305
02:56:12|0.81305
02:56:13|0.81302
02:56:15|0.81302
02:56:15|0.81302
02:56:16|0.81302
02:56:18|0.81278
02:56:18|0.81239
02:56:19|0.81239
02:56:21|0.81239
02:56:22|0.81239
02:56:23|0.81231
02:56:24|0.8121
02:56:25|0.81241
02:56:26|0.81241
02:56:27|0.81241
02:56:28|0.81241
02:56:29|0.81241
02:56:30|0.81241
02:56:31|0.81237
02:56:32|0.81237
02:56:33|0.81237
02:56:34|0.81237
02:56:35|0.81237
02:56:36|0.81237
02:56:37|0.81237
02:56:38|0.81237
02:56:39|0.81237
02:56:40|0.81237
02:56:41|0.81237
02:56:42|0.81237
02:56:43|0.81237
02:56:44|0.81237
02:56:45|0.81237
02:56:46|0.81237
02:56:47|0.81237
02:56:48|0.81237
02:56:49|0.81237
02:56:50|0.81237
02:56:51|0.81311
02:56:53|0.81311
02:56:54|0.81311
02:56:56|0.81275
02:56:57|0.81239
02:56:59|0.81239
02:57:01|0.81282
02:57:01|0.81269
02:57:02|0.81269
02:57:03|0.81287
02:57:05|0.81287
02:57:06|0.81287
02:57:06|0.81287
02:57:08|0.81287
02:57:09|0.81298
02:57:10|0.81298
02:57:10|0.81298
02:57:12|0.8127
02:57:12|0.81258
02:57:14|0.81258
02:57:14|0.81241
02:57:16|0.81241
02:57:16|0.81241
02:57:17|0.81241
02:57:18|0.81237
02:57:19|0.81243
02:57:20|0.81243
02:57:22|0.81243
02:57:23|0.81243
02:57:24|0.81248
02:57:25|0.81248
02:57:26|0.81251
02:57:27|0.81176
02:57:28|0.81176
02:57:29|0.81176
02:57:30|0.81111
02:57:31|0.81175
02:57:32|0.81187
02:57:33|0.81174
02:57:34|0.81177
02:57:35|0.81177
02:57:36|0.81177
02:57:37|0.81177
02:57:38|0.81177
02:57:39|0.81177
02:57:40|0.81177
02:57:41|0.81177
02:57:42|0.81197
02:57:43|0.81197
02:57:44|0.81197
02:57:45|0.81219
02:57:46|0.81221
02:57:48|0.81221
02:57:48|0.81221
02:57:49|0.81221
02:57:50|0.81221
02:57:51|0.81221
02:57:53|0.81232
02:57:55|0.81176
02:57:56|0.81176
02:57:56|0.81176
02:57:57|0.81176
02:57:59|0.81176
02:57:59|0.81176
02:58:01|0.81139
02:58:02|0.81139
02:58:03|0.81139
02:58:03|0.81139
02:58:05|0.81131
02:58:07|0.81106
02:58:07|0.81064
02:58:08|0.81067
02:58:09|0.81083
02:58:10|0.81083
02:58:11|0.81083
02:58:12|0.81083
02:58:13|0.81099
02:58:14|0.81099
02:58:16|0.81099
02:58:16|0.81099
02:58:17|0.811
02:58:18|0.811
02:58:19|0.811
02:58:20|0.811
02:58:21|0.81079
02:58:22|0.81079
02:58:23|0.81129
02:58:24|0.81129
02:58:25|0.81126
02:58:26|0.81126
02:58:28|0.81143
02:58:28|0.81135
02:58:29|0.81135
02:58:31|0.81135
02:58:31|0.81135
02:58:33|0.81135
02:58:33|0.81135
02:58:34|0.81135
02:58:37|0.81135
02:58:38|0.81187
02:58:38|0.81187
02:58:39|0.81187
02:58:40|0.81187
02:58:41|0.81187
02:58:42|0.81187
02:58:43|0.81195
02:58:44|0.81195
02:58:45|0.81195
02:58:46|0.81195
02:58:48|0.81195
02:58:49|0.81183
02:58:50|0.81183
02:58:51|0.81183
02:58:52|0.81183
02:58:54|0.81183
02:58:55|0.81214
02:58:56|0.81214
02:58:57|0.81214
02:58:58|0.81134
02:58:59|0.81134
02:59:00|0.81134
02:59:01|0.81134
02:59:02|0.81134
02:59:03|0.81134
02:59:05|0.81134
02:59:06|0.8111
02:59:07|0.8111
02:59:08|0.8111
02:59:08|0.8111
02:59:10|0.81079
02:59:11|0.81079
02:59:11|0.81079
02:59:13|0.81079
02:59:13|0.81079
02:59:14|0.81059
02:59:15|0.81059
02:59:17|0.81075
02:59:18|0.81075
02:59:19|0.81075
02:59:20|0.81107
02:59:21|0.81107
02:59:22|0.81107
02:59:23|0.81205
02:59:24|0.81227
02:59:25|0.81227
02:59:26|0.81227
02:59:27|0.81227
02:59:28|0.81227
02:59:29|0.81262
02:59:30|0.81262
02:59:31|0.81262
02:59:32|0.81262
02:59:33|0.81305
02:59:34|0.81305
02:59:35|0.81305
02:59:36|0.81305
02:59:37|0.81305
02:59:38|0.81305
02:59:39|0.81305
02:59:40|0.81305
02:59:41|0.81331
02:59:42|0.81331
02:59:43|0.81331
02:59:45|0.81331
02:59:46|0.81331
02:59:47|0.81331
02:59:48|0.81331
02:59:49|0.81331
02:59:50|0.81331
02:59:50|0.81331
02:59:52|0.81331
02:59:53|0.81331
02:59:55|0.81323
02:59:56|0.81323
02:59:57|0.81323
02:59:58|0.81323
02:59:59|0.81323
03:00:00|0.81323
03:00:01|0.81345
03:00:02|0.81364
03:00:03|0.81359
03:00:04|0.81358
03:00:05|0.81375
03:00:07|0.81375
03:00:08|0.81375
03:00:09|0.81375
03:00:09|0.81375
03:00:10|0.8132
03:00:12|0.8132
03:00:12|0.81352
03:00:14|0.81352
03:00:14|0.81352
03:00:15|0.81352
03:00:17|0.81352
03:00:18|0.81352
03:00:18|0.81352
03:00:20|0.81352
03:00:21|0.81352
03:00:21|0.81319
03:00:23|0.81319
03:00:24|0.81319
03:00:25|0.81319
03:00:26|0.81319
03:00:27|0.81294
03:00:28|0.81294
03:00:29|0.81303
03:00:30|0.81303
03:00:31|0.81303
03:00:32|0.81354
03:00:34|0.81354
03:00:34|0.81354
03:00:35|0.81354
03:00:37|0.81354
03:00:37|0.81354
03:00:38|0.81416
03:00:39|0.81416
03:00:41|0.81439
03:00:41|0.81489
03:00:42|0.815
03:00:43|0.81529
03:00:45|0.81529
03:00:45|0.81502
03:00:46|0.81502
03:00:48|0.8145
03:00:48|0.8145
03:00:50|0.8145
03:00:50|0.8145
03:00:52|0.8145
03:00:52|0.8145
03:00:53|0.8145
03:00:55|0.81446
03:00:56|0.81483
03:00:57|0.81483
03:00:59|0.81483
03:00:59|0.81483
03:01:00|0.81483
03:01:01|0.81483
03:01:03|0.81475
03:01:04|0.81475
03:01:05|0.81475
03:01:05|0.81471
03:01:07|0.81471
03:01:08|0.81471
03:01:09|0.81451
03:01:10|0.81451
03:01:11|0.81451
03:01:13|0.81401
03:01:13|0.8148
03:01:14|0.8148
03:01:15|0.81452
03:01:16|0.81452
03:01:17|0.8148
03:01:18|0.8148
03:01:20|0.8148
03:01:21|0.81483
03:01:21|0.81483
03:01:22|0.81483
03:01:24|0.81499
03:01:24|0.81499
03:01:26|0.81551
03:01:26|0.81551
03:01:27|0.81551
03:01:29|0.81551
03:01:30|0.81551
03:01:30|0.81546
03:01:31|0.81607
03:01:33|0.8161
03:01:33|0.81644
03:01:34|0.81644
03:01:36|0.8163
03:01:36|0.8163
03:01:38|0.8163
03:01:39|0.81659
03:01:40|0.81677
03:01:40|0.81677
03:01:42|0.81689
03:01:43|0.81689
03:01:44|0.81689
03:01:44|0.81654
03:01:46|0.81654
03:01:46|0.81654
03:01:47|0.81654
03:01:49|0.81654
03:01:50|0.81654
03:01:51|0.81654
03:01:52|0.81654
03:01:53|0.81654
03:01:53|0.81654
03:01:54|0.81677
03:01:57|0.81677
03:01:58|0.81685
03:01:59|0.81685
03:02:00|0.81689
03:02:01|0.81689
03:02:02|0.81689
03:02:03|0.81697
03:02:04|0.8165
03:02:05|0.81677
03:02:06|0.81677
03:02:07|0.81663
03:02:08|0.81687
03:02:09|0.81687
03:02:10|0.81687
03:02:11|0.81687
03:02:12|0.81687
03:02:13|0.81687
03:02:15|0.81687
03:02:15|0.81687
03:02:17|0.81687
03:02:17|0.81687
03:02:18|0.81687
03:02:21|0.81687
03:02:22|0.81686
03:02:22|0.81711
03:02:24|0.81684
03:02:25|0.81757
03:02:25|0.81757
03:02:26|0.81757
03:02:27|0.81727
03:02:29|0.81727
03:02:30|0.81727
03:02:31|0.81727
03:02:32|0.81753
03:02:33|0.81753
03:02:34|0.81775
03:02:35|0.81775
03:02:36|0.81775
03:02:37|0.81775
03:02:38|0.81775
03:02:39|0.81747
03:02:40|0.81747
03:02:41|0.81747
03:02:42|0.81747
03:02:43|0.81722
03:02:44|0.81722
03:02:45|0.81722
03:02:46|0.81722
03:02:47|0.81722
03:02:49|0.81722
03:02:49|0.81722
03:02:51|0.81722
03:02:51|0.81722
03:02:52|0.8174
03:02:54|0.8174
03:02:55|0.81694
03:02:55|0.81694
03:02:57|0.81694
03:02:59|0.81694
03:03:00|0.81694
03:03:01|0.81694
03:03:02|0.81694
03:03:03|0.81694
03:03:04|0.81694
03:03:05|0.81807
03:03:06|0.81807
03:03:07|0.81791
03:03:08|0.81791
03:03:09|0.81791
03:03:10|0.81791
03:03:11|0.81861
03:03:12|0.81852
03:03:14|0.81822
03:03:15|0.81822
03:03:16|0.81822
03:03:17|0.81822
03:03:18|0.81819
03:03:20|0.81819
03:03:21|0.81819
03:03:21|0.81799
03:03:22|0.81774
03:03:23|0.81774
03:03:25|0.81774
03:03:25|0.81774
03:03:27|0.81789
03:03:27|0.81789
03:03:28|0.81789
03:03:29|0.81789
03:03:31|0.81789
03:03:31|0.81789
03:03:32|0.81785
03:03:33|0.81785
03:03:34|0.81785
03:03:36|0.81785
03:03:37|0.81788
03:03:37|0.81788
03:03:39|0.81787
03:03:39|0.81782
03:03:41|0.81777
03:03:41|0.81777
03:03:43|0.81777
03:03:44|0.81777
03:03:44|0.81777
03:03:46|0.81777
03:03:47|0.81777
03:03:48|0.81777
03:03:49|0.81801
03:03:50|0.81801
03:03:51|0.81801
03:03:52|0.81801
03:03:53|0.81801
03:03:54|0.81771
03:03:55|0.81736
03:03:56|0.81736
03:03:57|0.81736
03:03:58|0.81736
03:04:00|0.81736
03:04:00|0.81716
03:04:02|0.81716
03:04:03|0.81716
03:04:04|0.81716
03:04:06|0.81716
03:04:07|0.81705
03:04:08|0.81705
03:04:09|0.81705
03:04:10|0.81705
03:04:11|0.81709
03:04:12|0.81709
03:04:12|0.81709
03:04:14|0.81709
03:04:15|0.81646
03:04:16|0.81646
03:04:17|0.81646
03:04:18|0.81646
03:04:19|0.81646
03:04:20|0.81646
03:04:21|0.81646
03:04:22|0.81646
03:04:23|0.81646
03:04:24|0.81646
03:04:25|0.81659
03:04:26|0.81635
03:04:27|0.81593
03:04:28|0.81593
03:04:29|0.81588
03:04:30|0.81588
03:04:31|0.81588
03:04:32|0.81588
03:04:33|0.81596
03:04:34|0.81596
03:04:35|0.81596
03:04:36|0.81596
03:04:37|0.81596
03:04:38|0.81596
03:04:39|0.81596
03:04:40|0.81596
03:04:41|0.81596
03:04:42|0.81596
03:04:43|0.81596
03:04:44|0.81596
03:04:45|0.81596
03:04:46|0.81596
03:04:47|0.81596
03:04:48|0.81631
03:04:49|0.81631
03:04:50|0.81655
03:04:51|0.81655
03:04:52|0.81655
03:04:54|0.81655
03:04:54|0.8164
03:04:55|0.8164
03:04:56|0.81692
03:04:58|0.81703
03:04:58|0.81703
03:05:00|0.81736
03:05:01|0.81736
03:05:02|0.81736
03:05:03|0.81708
03:05:04|0.81691
03:05:05|0.81691
03:05:06|0.81691
03:05:08|0.81694
03:05:09|0.81694
03:05:10|0.81709
03:05:11|0.81727
03:05:12|0.81736
03:05:13|0.81736
03:05:14|0.81727
03:05:15|0.81727
03:05:16|0.81727
03:05:16|0.81785
03:05:18|0.81783
03:05:19|0.81792
03:05:20|0.81792
03:05:22|0.81852
03:05:22|0.8179
03:05:24|0.81784
03:05:24|0.81784
03:05:25|0.81784
03:05:27|0.81784
03:05:28|0.81784
03:05:29|0.81784
03:05:29|0.81784
03:05:31|0.81784
03:05:32|0.81776
03:05:33|0.818
03:05:33|0.818
03:05:34|0.818
03:05:35|0.8181
03:05:36|0.81839
03:05:38|0.81837
03:05:39|0.81837
03:05:40|0.81837
03:05:40|0.81837
03:05:41|0.81837
03:05:42|0.81837
03:05:43|0.81837
03:05:44|0.81837
03:05:45|0.81867
03:05:46|0.81867
03:05:47|0.81867
03:05:49|0.81867
03:05:49|0.81881
03:05:50|0.81896
03:05:51|0.81905
03:05:52|0.81903
03:05:53|0.81903
03:05:55|0.81901
03:05:56|0.81902
03:05:57|0.81902
03:05:58|0.81902
03:05:59|0.81902
03:06:01|0.81921
03:06:02|0.81902
03:06:02|0.81902
03:06:04|0.81902
03:06:05|0.81927
03:06:06|0.81894
03:06:07|0.81982
03:06:08|0.82
03:06:09|0.81985
03:06:11|0.82093
03:06:11|0.82073
03:06:12|0.82068
03:06:13|0.82057
03:06:14|0.8203
03:06:15|0.8202
03:06:16|0.8198
03:06:17|0.82042
03:06:18|0.82059
03:06:19|0.82059
03:06:21|0.82059
03:06:21|0.82077
03:06:22|0.82077
03:06:23|0.82077
03:06:24|0.82123
03:06:25|0.82119
03:06:27|0.82119
03:06:27|0.82119
03:06:28|0.82119
03:06:30|0.82119
03:06:30|0.82119
03:06:32|0.82082
03:06:33|0.82082
03:06:33|0.82106
03:06:34|0.82106
03:06:35|0.82106
03:06:38|0.82106
03:06:38|0.82121
03:06:39|0.82121
03:06:40|0.82121
03:06:41|0.82121
03:06:42|0.82121
03:06:43|0.82121
03:06:45|0.82121
03:06:45|0.82121
03:06:47|0.82078
03:06:48|0.82083
03:06:49|0.82083
03:06:50|0.82083
03:06:51|0.82083
03:06:52|0.82083
03:06:53|0.82083
03:06:54|0.82127
03:06:55|0.82127
03:06:56|0.8217
03:06:57|0.82159
03:06:58|0.82153
03:06:59|0.82153
03:07:00|0.82153
03:07:01|0.82153
03:07:02|0.82153
03:07:03|0.82153
03:07:05|0.82153
03:07:05|0.82153
03:07:06|0.82181
03:07:08|0.82181
03:07:09|0.82204
03:07:10|0.82181
03:07:11|0.82166
03:07:12|0.82166
03:07:13|0.82207
03:07:14|0.82191
03:07:15|0.82181
03:07:16|0.82161
03:07:17|0.82161
03:07:17|0.82173
03:07:19|0.82173
03:07:20|0.82173
03:07:21|0.82158
03:07:22|0.82139
03:07:23|0.82139
03:07:24|0.82109
03:07:26|0.82109
03:07:27|0.82109
03:07:27|0.82109
03:07:28|0.82109
03:07:30|0.82109
03:07:30|0.82109
03:07:31|0.82109
03:07:33|0.82109
03:07:33|0.82109
03:07:34|0.82109
03:07:35|0.82109
03:07:37|0.82109
03:07:37|0.82109
03:07:38|0.82109
03:07:40|0.82109
03:07:40|0.82109
03:07:42|0.82109
03:07:43|0.82109
03:07:44|0.82109
03:07:45|0.82117
03:07:46|0.82117
03:07:47|0.82117
03:07:48|0.82117
03:07:49|0.82109
03:07:50|0.821
03:07:51|0.8205
03:07:52|0.82053
03:07:53|0.82027
03:07:54|0.82062
03:07:55|0.82063
03:07:56|0.82097
03:07:57|0.82097
03:07:58|0.82097
03:08:00|0.82097
03:08:01|0.82097
03:08:02|0.82097
03:08:04|0.8205
03:08:05|0.8205
03:08:06|0.8205
03:08:07|0.8205
03:08:08|0.8205
03:08:09|0.82068
03:08:10|0.82068
03:08:11|0.82096
03:08:12|0.82096
03:08:13|0.82096
03:08:14|0.82096
03:08:15|0.82096
03:08:16|0.82096
03:08:17|0.82096
03:08:18|0.82158
03:08:19|0.82158
03:08:20|0.82187
03:08:21|0.82187
03:08:22|0.82187
03:08:24|0.82187
03:08:25|0.82205
03:08:26|0.82247
03:08:28|0.82193
03:08:29|0.82193
03:08:29|0.82193
03:08:30|0.82193
03:08:31|0.82193
03:08:33|0.82233
03:08:34|0.82244
03:08:35|0.82244
03:08:36|0.82258
03:08:37|0.82287
03:08:38|0.82286
03:08:39|0.82263
03:08:40|0.82319
03:08:41|0.82319
03:08:42|0.82319
03:08:43|0.82319
03:08:44|0.82281
03:08:45|0.82281
03:08:46|0.8231
03:08:47|0.8231
03:08:48|0.8231
03:08:49|0.8231
03:08:50|0.8231
03:08:51|0.8231
03:08:52|0.8231
03:08:53|0.8231
03:08:54|0.82282
03:08:55|0.82282
03:08:56|0.82282
03:08:57|0.82282
03:08:58|0.82281
03:08:59|0.82281
03:09:00|0.82245
03:09:01|0.82245
03:09:02|0.82274
03:09:04|0.82274
03:09:05|0.82302
03:09:07|0.82304
03:09:07|0.82304
03:09:09|0.82304
03:09:09|0.82304
03:09:10|0.82304
03:09:12|0.82247
03:09:12|0.82286
03:09:13|0.82286
03:09:14|0.82286
03:09:15|0.82286
03:09:17|0.82286
03:09:18|0.82286
03:09:19|0.82292
03:09:20|0.82292
03:09:20|0.82292
03:09:22|0.82292
03:09:23|0.82286
03:09:23|0.82286
03:09:25|0.82286
03:09:26|0.82286
03:09:27|0.82284
03:09:28|0.82284
03:09:29|0.82284
03:09:30|0.82324
03:09:30|0.82324
03:09:32|0.82324
03:09:32|0.82328
03:09:33|0.82317
03:09:35|0.82317
03:09:36|0.82317
03:09:37|0.82317
03:09:38|0.82317
03:09:39|0.82317
03:09:40|0.82317
03:09:41|0.82317
03:09:42|0.82317
03:09:43|0.82317
03:09:44|0.82317
03:09:45|0.82317
03:09:46|0.82315
03:09:47|0.82315
03:09:48|0.82315
03:09:49|0.82315
03:09:50|0.82343
03:09:51|0.82343
03:09:52|0.82343
03:09:53|0.82366
03:09:55|0.82376
03:09:55|0.82376
03:09:57|0.82376
03:09:58|0.82387
03:09:59|0.82392
03:10:00|0.82392
03:10:01|0.82392
03:10:03|0.82392
03:10:04|0.82416
03:10:05|0.82416
03:10:06|0.8239
03:10:06|0.82409
03:10:08|0.82409
03:10:08|0.82409
03:10:10|0.82409
03:10:11|0.82447
03:10:12|0.82447
03:10:14|0.82447
03:10:14|0.82447
03:10:15|0.82447
03:10:16|0.82424
03:10:17|0.82566
03:10:18|0.82535
03:10:20|0.82535
03:10:20|0.82535
03:10:21|0.82535
03:10:22|0.82432
03:10:23|0.82432
03:10:25|0.82432
03:10:25|0.82422
03:10:26|0.82422
03:10:28|0.82464
03:10:28|0.82464
03:10:29|0.82464
03:10:30|0.82464
03:10:31|0.82474
03:10:33|0.82474
03:10:33|0.8247
03:10:34|0.8247
03:10:35|0.8247
03:10:36|0.82506
03:10:37|0.82506
03:10:38|0.82475
03:10:39|0.82463
03:10:41|0.82424
03:10:42|0.82408
03:10:43|0.82379
03:10:43|0.82379
03:10:44|0.82379
03:10:45|0.82376
03:10:46|0.82345
03:10:48|0.82345
03:10:48|0.82317
03:10:49|0.82228
03:10:50|0.82193
03:10:52|0.82151
03:10:52|0.82167
03:10:53|0.82167
03:10:55|0.82193
03:10:56|0.82193
03:10:57|0.82193
03:10:57|0.82257
03:10:58|0.82257
03:10:59|0.82274
03:11:00|0.82274
03:11:02|0.82305
03:11:03|0.8234
03:11:04|0.8231
03:11:05|0.82301
03:11:06|0.82285
03:11:07|0.82285
03:11:08|0.82285
03:11:10|0.82285
03:11:11|0.82285
03:11:12|0.82285
03:11:13|0.82285
03:11:15|0.82285
03:11:16|0.82285
03:11:16|0.82285
03:11:18|0.82285
03:11:19|0.82285
03:11:20|0.82285
03:11:21|0.82285
03:11:22|0.82323
03:11:23|0.82343
03:11:24|0.82343
03:11:25|0.823
03:11:26|0.82289
03:11:27|0.82289
03:11:29|0.82289
03:11:29|0.82289
03:11:31|0.82289
03:11:31|0.82289
03:11:33|0.82289
03:11:33|0.82268
03:11:34|0.82271
03:11:35|0.82271
03:11:37|0.82271
03:11:37|0.82271
03:11:38|0.82271
03:11:40|0.82271
03:11:41|0.82251
03:11:42|0.82288
03:11:43|0.82256
03:11:44|0.82256
03:11:45|0.82256
03:11:46|0.82256
03:11:47|0.82256
03:11:47|0.82256
03:11:48|0.82256
03:11:49|0.82256
03:11:50|0.82256
03:11:51|0.82256
03:11:53|0.82236
03:11:53|0.82236
03:11:55|0.82247
03:11:56|0.82247
03:11:57|0.82247
03:11:57|0.82247
03:11:58|0.82247
03:12:00|0.82266
03:12:01|0.82266
03:12:02|0.82266
03:12:03|0.82266
03:12:04|0.82266
03:12:05|0.82266
03:12:07|0.82347
03:12:08|0.82347
03:12:09|0.82305
03:12:11|0.82305
03:12:12|0.82305
03:12:13|0.82295
03:12:14|0.82296
03:12:15|0.82278
03:12:16|0.82278
03:12:17|0.82278
03:12:18|0.82278
03:12:19|0.82278
03:12:21|0.82278
03:12:22|0.82295
03:12:22|0.82295
03:12:23|0.82335
03:12:25|0.82335
03:12:26|0.82335
03:12:26|0.82335
03:12:28|0.82335
03:12:29|0.82333
03:12:30|0.82333
03:12:30|0.82281
03:12:32|0.82281
03:12:33|0.82281
03:12:34|0.82281
03:12:35|0.82281
03:12:35|0.82283
03:12:37|0.82283
03:12:37|0.82283
03:12:39|0.82283
03:12:40|0.82283
03:12:41|0.82283
03:12:42|0.82283
03:12:43|0.82396
03:12:44|0.82396
03:12:46|0.82396
03:12:47|0.82414
03:12:47|0.82414
03:12:49|0.82414
03:12:49|0.82414
03:12:50|0.82373
03:12:51|0.82373
03:12:52|0.82373
03:12:54|0.82373
03:12:54|0.82295
03:12:56|0.82283
03:12:57|0.82267
03:12:57|0.82267
03:12:58|0.82267
03:12:59|0.82267
03:13:01|0.82276
03:13:03|0.82276
03:13:03|0.8222
03:13:04|0.82218
03:13:06|0.82218
03:13:07|0.82218
03:13:09|0.82225
03:13:09|0.82225
03:13:10|0.82225
03:13:12|0.82271
03:13:13|0.82271
03:13:13|0.82268
03:13:14|0.82314
03:13:16|0.82314
03:13:17|0.82314
03:13:18|0.82291
03:13:19|0.82291
03:13:20|0.82291
03:13:21|0.82291
03:13:21|0.82263
03:13:23|0.82263
03:13:24|0.82263
03:13:25|0.82263
03:13:26|0.82263
03:13:27|0.82263
03:13:28|0.82263
03:13:30|0.82263
03:13:31|0.82263
03:13:32|0.82263
03:13:33|0.82394
03:13:34|0.82394
03:13:34|0.82394
03:13:35|0.82394
03:13:37|0.82394
03:13:38|0.82392
03:13:39|0.82392
03:13:40|0.82392
03:13:40|0.82392
03:13:42|0.82392
03:13:43|0.82392
03:13:43|0.82392
03:13:45|0.82392
03:13:45|0.82392
03:13:47|0.82392
03:13:48|0.82392
03:13:49|0.82396
03:13:50|0.82396
03:13:51|0.82396
03:13:52|0.82396
03:13:53|0.82396
03:13:53|0.82396
03:13:55|0.82429
03:13:56|0.82429
03:13:57|0.82429
03:13:58|0.82429
03:13:59|0.82429
03:14:00|0.82459
03:14:00|0.82459
03:14:01|0.82459
03:14:04|0.82459
03:14:04|0.82459
03:14:06|0.82459
03:14:06|0.82459
03:14:08|0.82459
03:14:10|0.82459
03:14:11|0.82483
03:14:12|0.82478
03:14:13|0.82489
03:14:14|0.82507
03:14:15|0.82507
03:14:17|0.82507
03:14:17|0.82507
03:14:18|0.82507
03:14:19|0.82507
03:14:21|0.82489
03:14:22|0.82536
03:14:22|0.82536
03:14:24|0.82536
03:14:24|0.82536
03:14:25|0.82536
03:14:27|0.82559
03:14:27|0.82559
03:14:29|0.82559
03:14:29|0.82559
03:14:30|0.82559
03:14:32|0.82559
03:14:33|0.82559
03:14:33|0.82559
03:14:34|0.82559
03:14:35|0.82559
03:14:37|0.82529
03:14:38|0.82529
03:14:38|0.82543
03:14:40|0.82543
03:14:41|0.82543
03:14:42|0.82569
03:14:42|0.82569
03:14:43|0.82562
03:14:46|0.82562
03:14:46|0.82562
03:14:47|0.82578
03:14:48|0.82578
03:14:49|0.82583
03:14:51|0.82568
03:14:51|0.82568
03:14:53|0.82601
03:14:53|0.8261
03:14:54|0.8261
03:14:55|0.8261
03:14:56|0.8261
03:14:57|0.8261
03:14:59|0.8261
03:15:00|0.8261
03:15:00|0.8261
03:15:01|0.8261
03:15:02|0.8261
03:15:04|0.82567
03:15:05|0.82567
03:15:06|0.82567
03:15:07|0.82567
03:15:08|0.82567
03:15:09|0.82567
03:15:10|0.82567
03:15:12|0.82567
03:15:12|0.82567
03:15:13|0.82567
03:15:16|0.82467
03:15:16|0.82437
03:15:17|0.82437
03:15:18|0.82437
03:15:20|0.82413
03:15:21|0.82413
03:15:21|0.82376
03:15:22|0.82376
03:15:23|0.82376
03:15:25|0.82309
03:15:25|0.82309
03:15:26|0.82309
03:15:27|0.823
03:15:29|0.823
03:15:30|0.823
03:15:30|0.82308
03:15:32|0.82289
03:15:32|0.82289
03:15:33|0.82271
03:15:34|0.82271
03:15:36|0.82271
03:15:37|0.82259
03:15:39|0.82297
03:15:40|0.82297
03:15:40|0.82297
03:15:42|0.82297
03:15:43|0.8231
03:15:44|0.82308
03:15:45|0.82295
03:15:45|0.82185
03:15:47|0.82191
03:15:48|0.82191
03:15:48|0.82191
03:15:49|0.82191
03:15:51|0.82163
03:15:52|0.82163
03:15:53|0.82163
03:15:54|0.82196
03:15:55|0.82196
03:15:56|0.82215
03:15:57|0.82241
03:15:58|0.82227
03:15:59|0.82227
03:15:59|0.82227
03:16:01|0.82227
03:16:01|0.82179
03:16:02|0.82179
03:16:04|0.822
03:16:04|0.82207
03:16:06|0.82162
03:16:07|0.82167
03:16:08|0.82167
03:16:09|0.82167
03:16:10|0.82167
03:16:11|0.82157
03:16:13|0.8216
03:16:13|0.82129
03:16:14|0.82129
03:16:16|0.82129
03:16:17|0.82129
03:16:18|0.82117
03:16:19|0.82117
03:16:20|0.82116
03:16:21|0.82083
03:16:22|0.82032
03:16:23|0.82047
03:16:24|0.82047
03:16:26|0.82047
03:16:26|0.82025
03:16:27|0.82025
03:16:28|0.82025
03:16:29|0.82085
03:16:31|0.82072
03:16:32|0.82085
03:16:32|0.82126
03:16:34|0.82126
03:16:34|0.82119
03:16:35|0.82119
03:16:37|0.82119
03:16:37|0.8207
03:16:39|0.82059
03:16:39|0.82059
03:16:40|0.82034
03:16:41|0.82024
03:16:42|0.82024
03:16:44|0.82024
03:16:44|0.82
03:16:46|0.82
03:16:46|0.82023
03:16:48|0.82023
03:16:48|0.82023
03:16:50|0.82023
03:16:50|0.82023
03:16:51|0.82023
03:16:52|0.82023
03:16:54|0.82023
03:16:54|0.82033
03:16:56|0.82033
03:16:56|0.82033
03:16:58|0.82033
03:16:59|0.82033
03:17:00|0.82033
03:17:01|0.82033
03:17:02|0.82033
03:17:04|0.82028
03:17:05|0.82028
03:17:06|0.8203
03:17:06|0.82036
03:17:07|0.82036
03:17:09|0.82036
03:17:09|0.82036
03:17:11|0.82036
03:17:12|0.82039
03:17:13|0.82018
03:17:14|0.82018
03:17:15|0.82018
03:17:16|0.82018
03:17:17|0.82076
03:17:18|0.82052
03:17:19|0.82052
03:17:21|0.82052
03:17:22|0.82052
03:17:23|0.82057
03:17:24|0.82057
03:17:25|0.82057
03:17:26|0.82064
03:17:26|0.82052
03:17:29|0.82052
03:17:29|0.82036
03:17:31|0.82027
03:17:31|0.82024
03:17:32|0.82024
03:17:34|0.82024
03:17:35|0.82024
03:17:36|0.82023
03:17:37|0.82061
03:17:38|0.82061
03:17:39|0.82061
03:17:40|0.82061
03:17:41|0.82061
03:17:42|0.82061
03:17:43|0.82061
03:17:44|0.82074
03:17:45|0.82065
03:17:46|0.82087
03:17:47|0.82081
03:17:48|0.82081
03:17:49|0.82107
03:17:50|0.82135
03:17:51|0.82154
03:17:52|0.82154
03:17:53|0.82154
03:17:54|0.82184
03:17:55|0.82184
03:17:56|0.82184
03:17:57|0.82184
03:17:58|0.82184
03:18:00|0.82199
03:18:01|0.82199
03:18:02|0.82199
03:18:03|0.82199
03:18:03|0.82209
03:18:05|0.82209
03:18:06|0.82209
03:18:07|0.82209
03:18:07|0.82209
03:18:09|0.82215
03:18:10|0.82215
03:18:11|0.82215
03:18:13|0.82139
03:18:14|0.82139
03:18:14|0.82154
03:18:16|0.82154
03:18:17|0.82147
03:18:18|0.82147
03:18:19|0.82164
03:18:20|0.82164
03:18:21|0.82164
03:18:22|0.821
03:18:23|0.82112
03:18:24|0.82112
03:18:26|0.82112
03:18:27|0.82112
03:18:28|0.82112
03:18:28|0.82112
03:18:30|0.82112
03:18:30|0.82112
03:18:32|0.82152
03:18:32|0.82164
03:18:34|0.82164
03:18:34|0.8219
03:18:35|0.82201
03:18:37|0.82184
03:18:38|0.82184
03:18:39|0.82184
03:18:40|0.82184
03:18:41|0.82178
03:18:43|0.82147
03:18:43|0.82147
03:18:44|0.82147
03:18:45|0.82147
03:18:46|0.82159
03:18:47|0.82161
03:18:48|0.82161
03:18:50|0.82161
03:18:50|0.82161
03:18:51|0.82161
03:18:52|0.82191
03:18:53|0.82191
03:18:54|0.82198
03:18:56|0.82199
03:18:57|0.82221
03:18:58|0.82221
03:18:58|0.82217
03:18:59|0.82217
03:19:01|0.82217
03:19:01|0.82217
03:19:03|0.82219
03:19:03|0.82219
03:19:05|0.82238
03:19:07|0.82245
03:19:07|0.82215
03:19:09|0.82215
03:19:09|0.82215
03:19:10|0.82215
03:19:12|0.82171
03:19:12|0.82171
03:19:13|0.82171
03:19:15|0.82171
03:19:16|0.82171
03:19:17|0.82157
03:19:18|0.82157
03:19:19|0.82157
03:19:20|0.82157
03:19:21|0.82157
03:19:22|0.82161
03:19:23|0.82161
03:19:25|0.82161
03:19:25|0.82161
03:19:26|0.82161
03:19:28|0.82131
03:19:29|0.82106
03:19:30|0.82106
03:19:32|0.821
03:19:33|0.821
03:19:34|0.821
03:19:35|0.821
03:19:35|0.821
03:19:36|0.821
03:19:37|0.82083
03:19:39|0.82083
03:19:40|0.82093
03:19:41|0.82093
03:19:42|0.82093
03:19:43|0.82087
03:19:44|0.82087
03:19:45|0.82087
03:19:46|0.82087
03:19:47|0.82087
03:19:48|0.82087
03:19:50|0.82087
03:19:51|0.82076
03:19:51|0.82076
03:19:52|0.82067
03:19:54|0.82056
03:19:55|0.82057
03:19:56|0.82057
03:19:56|0.82057
03:19:58|0.82057
03:19:59|0.82067
03:19:59|0.82067
03:20:01|0.82067
03:20:03|0.82027
03:20:03|0.81931
03:20:04|0.81924
03:20:05|0.8195
03:20:06|0.8195
03:20:07|0.81949
03:20:09|0.81987
03:20:10|0.81986
03:20:10|0.81977
03:20:12|0.81977
03:20:12|0.8201
03:20:14|0.81995
03:20:14|0.81988
03:20:16|0.8201
03:20:17|0.82019
03:20:18|0.82036
03:20:19|0.82025
03:20:21|0.82028
03:20:21|0.82028
03:20:23|0.8206
03:20:24|0.8206
03:20:25|0.82054
03:20:26|0.8204
03:20:26|0.8204
03:20:27|0.81948
03:20:29|0.81948
03:20:30|0.81959
03:20:30|0.81959
03:20:32|0.8201
03:20:33|0.8205
03:20:35|0.8205
03:20:35|0.82069
03:20:36|0.82068
03:20:37|0.82031
03:20:39|0.82031
03:20:40|0.81971
03:20:40|0.81971
03:20:42|0.81971
03:20:43|0.81971
03:20:44|0.81971
03:20:45|0.8194
03:20:45|0.81919
03:20:47|0.81929
03:20:48|0.81929
03:20:49|0.81929
03:20:50|0.81929
03:20:51|0.81929
03:20:52|0.81939
03:20:53|0.81981
03:20:53|0.81973
03:20:55|0.81982
03:20:56|0.82016
03:20:57|0.82016
03:20:58|0.82016
03:20:59|0.82016
03:21:00|0.82016
03:21:01|0.82016
03:21:03|0.82047
03:21:03|0.81991
03:21:04|0.81963
03:21:05|0.81963
03:21:06|0.81963
03:21:07|0.82
03:21:08|0.81953
03:21:09|0.81953
03:21:10|0.81953
03:21:11|0.8199
03:21:12|0.8199
03:21:13|0.8199
03:21:15|0.8202
03:21:17|0.8202
03:21:17|0.8202
03:21:19|0.8202
03:21:19|0.8202
03:21:20|0.8202
03:21:22|0.8206
03:21:23|0.82049
03:21:23|0.82049
03:21:24|0.82049
03:21:25|0.82032
03:21:27|0.82032
03:21:28|0.82032
03:21:29|0.8204
03:21:29|0.82027
03:21:30|0.81994
03:21:32|0.81994
03:21:33|0.81994
03:21:34|0.81931
03:21:35|0.81931
03:21:36|0.8192
03:21:37|0.8192
03:21:38|0.8193
03:21:39|0.8193
03:21:40|0.8198
03:21:41|0.82036
03:21:42|0.82031
03:21:43|0.82068
03:21:44|0.82068
03:21:45|0.82068
03:21:46|0.82068
03:21:47|0.82068
03:21:48|0.82068
03:21:49|0.8208
03:21:50|0.8208
03:21:51|0.8208
03:21:52|0.8208
03:21:53|0.8208
03:21:55|0.8208
03:21:56|0.8208
03:21:57|0.8208
03:21:58|0.8208
03:21:59|0.8208
03:22:00|0.8208
03:22:01|0.8208
03:22:02|0.82043
03:22:03|0.82095
03:22:03|0.82095
03:22:04|0.82123
03:22:05|0.82123
03:22:07|0.82131
03:22:08|0.82131
03:22:09|0.82131
03:22:10|0.82095
03:22:11|0.82144
03:22:12|0.82139
03:22:13|0.82139
03:22:14|0.82139
03:22:15|0.82139
03:22:16|0.82134
03:22:18|0.82161
03:22:19|0.82167
03:22:21|0.82161
03:22:22|0.82161
03:22:23|0.82161
03:22:24|0.82137
03:22:25|0.82137
03:22:27|0.82157
03:22:28|0.82157
03:22:29|0.82157
03:22:30|0.82154
03:22:31|0.82154
03:22:32|0.82154
03:22:33|0.82154
03:22:34|0.82097
03:22:35|0.82097
03:22:36|0.82097
03:22:37|0.82097
03:22:38|0.82097
03:22:39|0.82131
03:22:40|0.82108
03:22:41|0.82108
03:22:42|0.82108
03:22:43|0.82108
03:22:44|0.82108
03:22:45|0.82108
03:22:46|0.82108
03:22:47|0.82108
03:22:48|0.82105
03:22:49|0.82105
03:22:50|0.82095
03:22:51|0.82095
03:22:52|0.82095
03:22:53|0.82095
03:22:54|0.82113
03:22:55|0.82113
03:22:56|0.82113
03:22:57|0.82113
03:22:58|0.82113
03:22:59|0.82094
03:23:00|0.82094
03:23:01|0.82094
03:23:03|0.82094
03:23:03|0.82044
03:23:05|0.82044
03:23:05|0.82059
03:23:07|0.82076
03:23:08|0.82076
03:23:08|0.82076
03:23:10|0.82078
03:23:11|0.82078
03:23:12|0.82044
03:23:12|0.82044
03:23:13|0.82044
03:23:14|0.82044
03:23:15|0.82044
03:23:16|0.82044
03:23:18|0.82025
03:23:19|0.82025
03:23:20|0.8203
03:23:21|0.8203
03:23:22|0.8203
03:23:23|0.8203
03:23:24|0.8203
03:23:25|0.82041
03:23:27|0.82124
03:23:28|0.8215
03:23:29|0.8215
03:23:30|0.8214
03:23:31|0.82191
03:23:31|0.82191
03:23:33|0.82192
03:23:33|0.82185
03:23:35|0.82185
03:23:36|0.82185
03:23:37|0.82185
03:23:38|0.82185
03:23:39|0.82212
03:23:40|0.8223
03:23:41|0.82251
03:23:42|0.8224
03:23:43|0.8224
03:23:44|0.82283
03:23:45|0.82341
03:23:46|0.82371
03:23:47|0.82361
03:23:48|0.82361
03:23:49|0.82425
03:23:50|0.82481
03:23:51|0.82511
03:23:52|0.82525
03:23:53|0.8252
03:23:54|0.82509
03:23:55|0.82469
03:23:57|0.82472
03:23:57|0.82465
03:23:59|0.82465
03:23:59|0.82465
03:24:01|0.82465
03:24:01|0.82467
03:24:03|0.82467
03:24:03|0.82419
03:24:04|0.82419
03:24:06|0.82385
03:24:06|0.82385
03:24:08|0.82385
03:24:09|0.82385
03:24:10|0.82384
03:24:11|0.82351
03:24:12|0.82383
03:24:13|0.82383
03:24:14|0.82339
03:24:15|0.82339
03:24:17|0.82339
03:24:18|0.82339
03:24:19|0.82339
03:24:20|0.82339
03:24:21|0.82355
03:24:23|0.82351
03:24:24|0.82312
03:24:25|0.82312
03:24:26|0.82312
03:24:27|0.82312
03:24:28|0.82312
03:24:29|0.82339
03:24:30|0.82339
03:24:31|0.82339
03:24:32|0.82339
03:24:33|0.82339
03:24:34|0.82339
03:24:35|0.82339
03:24:37|0.82319
03:24:37|0.82289
03:24:38|0.82289
03:24:39|0.82289
03:24:41|0.82289
03:24:42|0.82289
03:24:42|0.82289
03:24:43|0.82289
03:24:44|0.82289
03:24:46|0.82289
03:24:46|0.82235
03:24:48|0.82235
03:24:49|0.82235
03:24:49|0.82222
03:24:50|0.82222
03:24:52|0.82222
03:24:52|0.82222
03:24:53|0.82153
03:24:54|0.82149
03:24:56|0.82147
03:24:57|0.82134
03:24:58|0.82134
03:24:58|0.821
03:24:59|0.82066
03:25:00|0.82066
03:25:02|0.82066
03:25:02|0.82092
03:25:03|0.82092
03:25:04|0.82092
03:25:05|0.82098
03:25:07|0.82098
03:25:07|0.82098
03:25:08|0.82098
03:25:10|0.82098
03:25:10|0.82098
03:25:11|0.82098
03:25:12|0.82098
03:25:13|0.82073
03:25:15|0.82103
03:25:15|0.82159
03:25:17|0.82159
03:25:18|0.82159
03:25:19|0.82159
03:25:21|0.8216
03:25:22|0.8216
03:25:24|0.8216
03:25:24|0.8216
03:25:25|0.82187
03:25:27|0.82187
03:25:28|0.82187
03:25:28|0.82203
03:25:29|0.82203
03:25:31|0.82203
03:25:32|0.82203
03:25:33|0.82203
03:25:35|0.82203
03:25:36|0.82195
03:25:36|0.82195
03:25:37|0.82195
03:25:38|0.82195
03:25:39|0.82195
03:25:40|0.82194
03:25:41|0.82194
03:25:42|0.82194
03:25:44|0.82301
03:25:45|0.82301
03:25:45|0.82301
03:25:47|0.82301
03:25:48|0.82301
03:25:49|0.82301
03:25:49|0.82301
03:25:51|0.82301
03:25:52|0.82301
03:25:52|0.82312
03:25:54|0.82308
03:25:55|0.82309
03:25:56|0.82307
03:25:57|0.82267
03:25:58|0.82278
03:25:59|0.82278
03:25:59|0.82309
03:26:01|0.82351
03:26:01|0.82383
03:26:03|0.82388
03:26:03|0.82425
03:26:04|0.82425
03:26:05|0.82462
03:26:07|0.82451
03:26:08|0.82445
03:26:08|0.82445
03:26:10|0.82445
03:26:12|0.82414
03:26:12|0.82432
03:26:13|0.82432
03:26:14|0.82432
03:26:15|0.82466
03:26:16|0.8247
03:26:18|0.8247
03:26:19|0.8247
03:26:20|0.8247
03:26:21|0.8247
03:26:23|0.82468
03:26:24|0.82468
03:26:25|0.82468
03:26:27|0.82468
03:26:28|0.82433
03:26:28|0.82426
03:26:30|0.82426
03:26:31|0.82426
03:26:31|0.82426
03:26:33|0.82426
03:26:33|0.82426
03:26:34|0.82426
03:26:36|0.82426
03:26:36|0.82426
03:26:37|0.82426
03:26:39|0.82426
03:26:40|0.82426
03:26:41|0.82396
03:26:43|0.82398
03:26:44|0.82398
03:26:44|0.82394
03:26:45|0.82413
03:26:47|0.82413
03:26:48|0.82392
03:26:48|0.82392
03:26:49|0.82392
03:26:50|0.82397
03:26:51|0.82397
03:26:52|0.82397
03:26:55|0.82403
03:26:55|0.82403
03:26:56|0.82403
03:26:58|0.82403
03:26:58|0.82403
03:27:00|0.82403
03:27:00|0.82403
03:27:01|0.82416
03:27:03|0.82434
03:27:04|0.82419
03:27:04|0.82419
03:27:06|0.82388
03:27:06|0.82388
03:27:08|0.82388
03:27:09|0.82388
03:27:09|0.82388
03:27:11|0.82377
03:27:11|0.82377
03:27:13|0.82377
03:27:14|0.82377
03:27:14|0.82367
03:27:16|0.82367
03:27:17|0.82376
03:27:18|0.82376
03:27:19|0.82376
03:27:20|0.82376
03:27:21|0.82345
03:27:22|0.82345
03:27:23|0.82345
03:27:24|0.82356
03:27:25|0.82356
03:27:27|0.82356
03:27:28|0.82356
03:27:29|0.82356
03:27:30|0.82356
03:27:31|0.82356
03:27:33|0.82356
03:27:33|0.82356
03:27:34|0.82339
03:27:36|0.82339
03:27:36|0.82339
03:27:38|0.82339
03:27:39|0.82332
03:27:40|0.82332
03:27:41|0.82341
03:27:42|0.82322
03:27:42|0.82322
03:27:44|0.82322
03:27:44|0.82322
03:27:45|0.82322
03:27:47|0.82322
03:27:48|0.82373
03:27:49|0.82368
03:27:49|0.82368
03:27:51|0.82368
03:27:52|0.82368
03:27:52|0.82368
03:27:54|0.82332
03:27:55|0.82332
03:27:56|0.82332
03:27:57|0.82332
03:27:58|0.82332
03:27:59|0.82292
03:28:00|0.82292
03:28:01|0.82292
03:28:02|0.82292
03:28:03|0.82252
03:28:04|0.82252
03:28:05|0.82225
03:28:06|0.82222
03:28:07|0.82222
03:28:08|0.82222
03:28:09|0.82222
03:28:10|0.82207
03:28:11|0.82207
03:28:12|0.82203
03:28:13|0.82203
03:28:14|0.82166
03:28:15|0.82167
03:28:16|0.82166
03:28:17|0.82166
03:28:19|0.82114
03:28:19|0.821
03:28:21|0.82084
03:28:23|0.82063
03:28:24|0.82051
03:28:25|0.82045
03:28:25|0.82045
03:28:27|0.82035
03:28:28|0.82035
03:28:30|0.82071
03:28:31|0.82071
03:28:32|0.82043
03:28:33|0.82043
03:28:34|0.82043
03:28:34|0.8204
03:28:35|0.82065
03:28:37|0.82069
03:28:38|0.82069
03:28:39|0.82069
03:28:40|0.82051
03:28:41|0.82051
03:28:41|0.82049
03:28:43|0.82049
03:28:44|0.82049
03:28:44|0.82049
03:28:45|0.82049
03:28:46|0.82092
03:28:47|0.82092
03:28:48|0.82092
03:28:50|0.82114
03:28:51|0.82114
03:28:51|0.82117
03:28:52|0.82117
03:28:54|0.82117
03:28:55|0.82073
03:28:55|0.82073
03:28:56|0.82035
03:28:57|0.82035
03:28:58|0.82029
03:29:00|0.82029
03:29:01|0.82015
03:29:02|0.82017
03:29:03|0.82
03:29:03|0.8199
03:29:05|0.81998
03:29:06|0.81998
03:29:06|0.8199
03:29:07|0.8199
03:29:09|0.8199
03:29:09|0.81933
03:29:10|0.81933
03:29:11|0.81987
03:29:13|0.81984
03:29:14|0.81984
03:29:15|0.81922
03:29:16|0.81922
03:29:16|0.81922
03:29:18|0.8193
03:29:19|0.819
03:29:19|0.819
03:29:20|0.81899
03:29:21|0.81907
03:29:24|0.81899
03:29:24|0.81899
03:29:25|0.819
03:29:26|0.81916
03:29:27|0.81916
03:29:28|0.81899
03:29:30|0.81899
03:29:30|0.81876
03:29:32|0.81897
03:29:33|0.81916
03:29:34|0.81916
03:29:36|0.81884
03:29:36|0.81883
03:29:37|0.81883
03:29:39|0.81883
03:29:39|0.81883
03:29:40|0.81883
03:29:41|0.81924
03:29:43|0.81925
03:29:44|0.81925
03:29:44|0.8191
03:29:46|0.8191
03:29:46|0.8191
03:29:48|0.8191
03:29:48|0.8191
03:29:50|0.8191
03:29:50|0.8191
03:29:51|0.81916
03:29:53|0.81916
03:29:53|0.81916
03:29:54|0.81931
03:29:55|0.81931
03:29:56|0.81931
03:29:57|0.81942
03:29:59|0.81942
03:30:00|0.81942
03:30:01|0.81942
03:30:02|0.81999
03:30:04|0.82002
03:30:05|0.82002
03:30:05|0.82002
03:30:07|0.81929
03:30:08|0.81915
03:30:08|0.8191
03:30:10|0.81882
03:30:10|0.81882
03:30:12|0.81882
03:30:13|0.81882
03:30:14|0.81882
03:30:15|0.81882
03:30:15|0.81858
03:30:17|0.81868
03:30:18|0.81868
03:30:19|0.81868
03:30:19|0.81868
03:30:21|0.81868
03:30:22|0.81868
03:30:23|0.81861
03:30:24|0.81861
03:30:26|0.81861
03:30:28|0.81853
03:30:28|0.8183
03:30:30|0.81808
03:30:31|0.81808
03:30:32|0.81808
03:30:33|0.81808
03:30:34|0.81808
03:30:35|0.81808
03:30:37|0.818
03:30:38|0.818
03:30:38|0.8176
03:30:40|0.81757
03:30:40|0.81761
03:30:41|0.81799
03:30:42|0.81799
03:30:44|0.81799
03:30:44|0.81799
03:30:45|0.81799
03:30:46|0.81799
03:30:48|0.81747
03:30:49|0.81754
03:30:50|0.81754
03:30:51|0.81754
03:30:52|0.81754
03:30:53|0.81825
03:30:54|0.81764
03:30:55|0.81764
03:30:56|0.81764
03:30:57|0.81764
03:30:58|0.81764
03:30:59|0.81764
03:31:00|0.81764
03:31:01|0.81761
03:31:02|0.81741
03:31:04|0.8177
03:31:05|0.81788
03:31:06|0.81788
03:31:06|0.81788
03:31:07|0.81788
03:31:08|0.8177
03:31:09|0.8177
03:31:10|0.8177
03:31:11|0.8177
03:31:12|0.8177
03:31:13|0.8177
03:31:15|0.8177
03:31:15|0.81812
03:31:16|0.81812
03:31:17|0.81796
03:31:18|0.81796
03:31:19|0.81796
03:31:20|0.81808
03:31:21|0.8182
03:31:22|0.8182
03:31:23|0.81844
03:31:25|0.81844
03:31:26|0.8182
03:31:27|0.8182
03:31:28|0.81805
03:31:29|0.81805
03:31:30|0.81805
03:31:31|0.8183
03:31:32|0.81883
03:31:33|0.81883
03:31:35|0.81883
03:31:35|0.81868
03:31:36|0.81873
03:31:37|0.81873
03:31:38|0.81873
03:31:39|0.81884
03:31:41|0.81908
03:31:42|0.81908
03:31:42|0.81907
03:31:43|0.81907
03:31:44|0.81909
03:31:45|0.81909
03:31:46|0.81909
03:31:47|0.81909
03:31:48|0.81909
03:31:50|0.81909
03:31:50|0.81909
03:31:52|0.81909
03:31:52|0.81909
03:31:53|0.81909
03:31:55|0.81855
03:31:56|0.81855
03:31:57|0.81855
03:31:58|0.81855
03:31:59|0.81855
03:31:59|0.81902
03:32:01|0.81902
03:32:02|0.81902
03:32:03|0.81902
03:32:03|0.81902
03:32:05|0.81892
03:32:06|0.81892
03:32:07|0.81892
03:32:08|0.81892
03:32:09|0.81924
03:32:10|0.81962
03:32:11|0.81987
03:32:12|0.81999
03:32:13|0.81999
03:32:15|0.81956
03:32:15|0.81983
03:32:16|0.81983
03:32:17|0.81923
03:32:19|0.81882
03:32:19|0.81913
03:32:20|0.81931
03:32:21|0.81932
03:32:22|0.81932
03:32:23|0.81932
03:32:25|0.81932
03:32:25|0.81918
03:32:26|0.81881
03:32:28|0.81881
03:32:29|0.81881
03:32:30|0.81881
03:32:31|0.81881
03:32:32|0.81881
03:32:33|0.81881
03:32:34|0.81881
03:32:36|0.81881
03:32:37|0.81858
03:32:38|0.81858
03:32:39|0.81858
03:32:40|0.81858
03:32:41|0.8182
03:32:42|0.81871
03:32:43|0.81871
03:32:44|0.81843
03:32:45|0.81843
03:32:47|0.8178
03:32:47|0.81851
03:32:49|0.81851
03:32:49|0.81881
03:32:50|0.8183
03:32:51|0.81837
03:32:52|0.81837
03:32:53|0.81837
03:32:55|0.81837
03:32:55|0.81837
03:32:56|0.81837
03:32:57|0.81837
03:32:59|0.81817
03:33:00|0.81817
03:33:00|0.81817
03:33:01|0.81817
03:33:02|0.81817
03:33:04|0.81817
03:33:04|0.81817
03:33:05|0.81817
03:33:07|0.81817
03:33:07|0.81817
03:33:09|0.81817
03:33:09|0.81805
03:33:10|0.81836
03:33:11|0.81858
03:33:12|0.81858
03:33:14|0.81858
03:33:14|0.81892
03:33:16|0.81892
03:33:17|0.81892
03:33:17|0.81917
03:33:19|0.81917
03:33:20|0.81984
03:33:21|0.81984
03:33:22|0.8199
03:33:23|0.8199
03:33:24|0.8199
03:33:25|0.8199
03:33:25|0.8198
03:33:27|0.8198
03:33:28|0.8198
03:33:28|0.8198
03:33:31|0.81987
03:33:31|0.81987
03:33:32|0.81987
03:33:34|0.81987
03:33:36|0.82019
03:33:37|0.82019
03:33:38|0.82019
03:33:39|0.82037
03:33:40|0.82052
03:33:40|0.82109
03:33:42|0.82109
03:33:42|0.82127
03:33:43|0.82077
03:33:44|0.82113
03:33:45|0.82113
03:33:47|0.82113
03:33:47|0.821
03:33:49|0.82124
03:33:50|0.82124
03:33:51|0.82124
03:33:52|0.82124
03:33:53|0.82062
03:33:54|0.82108
03:33:54|0.8211
03:33:56|0.8211
03:33:57|0.82092
03:33:58|0.82092
03:33:59|0.82092
03:34:00|0.82092
03:34:01|0.82092
03:34:02|0.82092
03:34:04|0.82022
03:34:04|0.82087
03:34:06|0.82088
03:34:06|0.82088
03:34:07|0.82088
03:34:08|0.82088
03:34:10|0.82088
03:34:11|0.82088
03:34:11|0.82107
03:34:12|0.82107
03:34:14|0.8204
03:34:15|0.8204
03:34:15|0.8204
03:34:17|0.82043
03:34:17|0.82043
03:34:19|0.82043
03:34:19|0.82019
03:34:20|0.82019
03:34:21|0.81986
03:34:22|0.81986
03:34:24|0.81951
03:34:25|0.81951
03:34:26|0.81973
03:34:27|0.81973
03:34:29|0.81973
03:34:29|0.81937
03:34:31|0.81937
03:34:32|0.81944
03:34:34|0.81944
03:34:35|0.81944
03:34:35|0.81893
03:34:36|0.81893
03:34:38|0.81893
03:34:39|0.81893
03:34:39|0.81893
03:34:40|0.81893
03:34:42|0.81893
03:34:43|0.81893
03:34:44|0.81963
03:34:44|0.81963
03:34:46|0.81934
03:34:47|0.81877
03:34:47|0.81877
03:34:48|0.81877
03:34:49|0.81877
03:34:51|0.81877
03:34:51|0.81905
03:34:53|0.81905
03:34:53|0.81905
03:34:54|0.81927
03:34:56|0.81927
03:34:57|0.81927
03:34:57|0.81927
03:34:59|0.81943
03:34:59|0.81948
03:35:00|0.81963
03:35:02|0.81988
03:35:03|0.82014
03:35:04|0.82029
03:35:05|0.82029
03:35:05|0.82075
03:35:06|0.82092
03:35:08|0.82101
03:35:09|0.82101
03:35:10|0.82101
03:35:11|0.82101
03:35:12|0.82138
03:35:13|0.82138
03:35:14|0.82138
03:35:15|0.82144
03:35:16|0.82178
03:35:17|0.82199
03:35:18|0.82235
03:35:19|0.82235
03:35:20|0.82235
03:35:20|0.82235
03:35:21|0.82232
03:35:24|0.82232
03:35:24|0.82205
03:35:25|0.82195
03:35:27|0.82195
03:35:27|0.82195
03:35:29|0.82171
03:35:30|0.82171
03:35:31|0.82171
03:35:32|0.82171
03:35:34|0.82155
03:35:34|0.82107
03:35:36|0.82107
03:35:36|0.82107
03:35:38|0.82136
03:35:39|0.82136
03:35:40|0.82136
03:35:41|0.82136
03:35:42|0.82136
03:35:43|0.82136
03:35:43|0.82136
03:35:45|0.82136
03:35:46|0.82136
03:35:47|0.82136
03:35:48|0.82136
03:35:49|0.82136
03:35:51|0.82115
03:35:52|0.82115
03:35:53|0.82115
03:35:54|0.82115
03:35:55|0.8213
03:35:56|0.82134
03:35:57|0.82134
03:35:58|0.82134
03:35:59|0.82134
03:36:00|0.82134
03:36:01|0.82134
03:36:02|0.82134
03:36:03|0.82084
03:36:04|0.82084
03:36:05|0.82084
03:36:06|0.82084
03:36:07|0.82084
03:36:08|0.82084
03:36:09|0.82123
03:36:10|0.82123
03:36:11|0.82123
03:36:12|0.82123
03:36:13|0.82091
03:36:14|0.82091
03:36:15|0.82091
03:36:16|0.82091
03:36:17|0.82091
03:36:18|0.82091
03:36:19|0.82091
03:36:20|0.82091
03:36:21|0.82091
03:36:22|0.82091
03:36:23|0.82091
03:36:24|0.8223
03:36:25|0.8223
03:36:26|0.8223
03:36:27|0.8223
03:36:28|0.8223
03:36:29|0.8223
03:36:31|0.8223
03:36:32|0.8223
03:36:34|0.82129
03:36:35|0.82181
03:36:36|0.82157
03:36:37|0.82157
03:36:38|0.82157
03:36:39|0.82157
03:36:39|0.82157
03:36:40|0.82157
03:36:42|0.82157
03:36:43|0.82157
03:36:44|0.82157
03:36:45|0.82157
03:36:45|0.82157
03:36:47|0.82157
03:36:47|0.82132
03:36:49|0.82132
03:36:50|0.82151
03:36:50|0.82151
03:36:52|0.82151
03:36:53|0.82151
03:36:54|0.82132
03:36:55|0.82132
03:36:56|0.82132
03:36:57|0.82132
03:36:58|0.82132
03:36:59|0.82132
03:37:00|0.82132
03:37:01|0.82132
03:37:02|0.82132
03:37:03|0.82164
03:37:04|0.82164
03:37:05|0.82164
03:37:06|0.82164
03:37:08|0.82164
03:37:08|0.82236
03:37:09|0.82236
03:37:10|0.82236
03:37:11|0.82264
03:37:13|0.82264
03:37:13|0.82264
03:37:14|0.82264
03:37:15|0.82266
03:37:16|0.82277
03:37:17|0.82277
03:37:18|0.82284
03:37:19|0.82284
03:37:20|0.82284
03:37:22|0.82284
03:37:22|0.82305
03:37:23|0.82305
03:37:25|0.82297
03:37:26|0.82305
03:37:27|0.82305
03:37:27|0.82305
03:37:29|0.82305
03:37:29|0.82305
03:37:30|0.82305
03:37:31|0.82305
03:37:33|0.82305
03:37:33|0.82321
03:37:34|0.82321
03:37:36|0.82321
03:37:37|0.82298
03:37:39|0.82341
03:37:40|0.82314
03:37:40|0.82314
03:37:42|0.82301
03:37:42|0.82301
03:37:44|0.82301
03:37:45|0.82298
03:37:46|0.82298
03:37:47|0.82298
03:37:48|0.82298
03:37:49|0.82298
03:37:49|0.82298
03:37:51|0.82298
03:37:51|0.82298
03:37:53|0.82322
03:37:53|0.82334
03:37:55|0.82347
03:37:56|0.82347
03:37:57|0.82304
03:37:58|0.82304
03:37:59|0.82342
03:38:00|0.82342
03:38:01|0.82342
03:38:02|0.82342
03:38:03|0.82342
03:38:04|0.82342
03:38:05|0.82354
03:38:06|0.82354
03:38:07|0.82366
03:38:08|0.82366
03:38:09|0.82366
03:38:10|0.82331
03:38:11|0.82296
03:38:12|0.82272
03:38:13|0.82311
03:38:14|0.82311
03:38:15|0.82311
03:38:16|0.82311
03:38:17|0.82311
03:38:18|0.82311
03:38:19|0.82311
03:38:20|0.82275
03:38:21|0.82275
03:38:22|0.82261
03:38:23|0.82261
03:38:24|0.82261
03:38:25|0.82261
03:38:26|0.82261
03:38:27|0.82238
03:38:28|0.82238
03:38:29|0.82238
03:38:30|0.82238
03:38:31|0.82238
03:38:32|0.82195
03:38:33|0.82179
03:38:34|0.82179
03:38:35|0.82179
03:38:37|0.82156
03:38:37|0.82156
03:38:39|0.82153
03:38:39|0.82153
03:38:41|0.82153
03:38:41|0.82153
03:38:43|0.82153
03:38:44|0.82153
03:38:45|0.82153
03:38:46|0.82131
03:38:47|0.82139
03:38:48|0.82139
03:38:49|0.82139
03:38:50|0.82143
03:38:51|0.8215
03:38:52|0.8215
03:38:53|0.8222
03:38:54|0.82228
03:38:55|0.82228
03:38:56|0.82228
03:38:57|0.82228
03:38:58|0.82228
03:38:59|0.82228
03:39:00|0.82228
03:39:01|0.82228
03:39:02|0.82228
03:39:03|0.82228
03:39:04|0.82128
03:39:06|0.82128
03:39:07|0.82128
03:39:08|0.82128
03:39:09|0.82128
03:39:10|0.82128
03:39:11|0.82128
03:39:11|0.82188
03:39:13|0.82163
03:39:14|0.82163
03:39:15|0.82163
03:39:15|0.82163
03:39:17|0.82163
03:39:18|0.82163
03:39:19|0.82141
03:39:19|0.82123
03:39:21|0.82123
03:39:22|0.82123
03:39:23|0.82123
03:39:23|0.82123
03:39:25|0.82114
03:39:26|0.82114
03:39:27|0.82114
03:39:28|0.82114
03:39:28|0.82114
03:39:30|0.82114
03:39:30|0.82114
03:39:32|0.82114
03:39:33|0.82114
03:39:35|0.82114
03:39:35|0.82114
03:39:36|0.82083
03:39:38|0.82083
03:39:38|0.82083
03:39:39|0.82083
03:39:41|0.82083
03:39:41|0.82083
03:39:43|0.82083
03:39:44|0.82083
03:39:44|0.82082
03:39:45|0.82083
03:39:47|0.82083
03:39:48|0.82083
03:39:48|0.82083
03:39:50|0.82083
03:39:51|0.82083
03:39:51|0.82083
03:39:53|0.82054
03:39:54|0.82064
03:39:55|0.82024
03:39:56|0.82024
03:39:57|0.82024
03:39:58|0.82012
03:39:59|0.82012
03:40:00|0.82012
03:40:01|0.81984
03:40:02|0.81984
03:40:03|0.81984
03:40:04|0.81933
03:40:05|0.81923
03:40:06|0.81952
03:40:07|0.81923
03:40:08|0.81903
03:40:10|0.81903
03:40:11|0.81903
03:40:11|0.81903
03:40:13|0.81933
03:40:13|0.81891
03:40:15|0.81891
03:40:16|0.81891
03:40:17|0.81891
03:40:18|0.81891
03:40:19|0.81891
03:40:20|0.81891
03:40:21|0.81891
03:40:21|0.81916
03:40:23|0.81956
03:40:24|0.82009
03:40:25|0.82009
03:40:26|0.82009
03:40:26|0.82009
03:40:28|0.82009
03:40:29|0.82009
03:40:29|0.82009
03:40:31|0.82009
03:40:32|0.82009
03:40:32|0.82009
03:40:35|0.82009
03:40:36|0.82009
03:40:37|0.81901
03:40:38|0.81901
03:40:39|0.81901
03:40:40|0.81901
03:40:42|0.81901
03:40:42|0.81901
03:40:44|0.81901
03:40:45|0.81901
03:40:45|0.81901
03:40:46|0.81901
03:40:48|0.81901
03:40:49|0.81901
03:40:51|0.81901
03:40:51|0.82004
03:40:53|0.8202
03:40:53|0.82041
03:40:54|0.82006
03:40:55|0.81987
03:40:56|0.81987
03:40:57|0.81988
03:40:58|0.81948
03:41:00|0.81948
03:41:01|0.81948
03:41:02|0.81924
03:41:03|0.81924
03:41:03|0.81924
03:41:04|0.81929
03:41:05|0.81929
03:41:06|0.81996
03:41:07|0.81987
03:41:08|0.81987
03:41:10|0.81987
03:41:11|0.81987
03:41:11|0.81987
03:41:12|0.81978
03:41:14|0.81925
03:41:15|0.81955
03:41:16|0.81955
03:41:16|0.81955
03:41:17|0.81955
03:41:19|0.81955
03:41:19|0.81955
03:41:21|0.81955
03:41:22|0.81955
03:41:22|0.81993
03:41:23|0.81993
03:41:25|0.81993
03:41:26|0.81988
03:41:26|0.81996
03:41:28|0.81989
03:41:28|0.81989
03:41:30|0.81989
03:41:30|0.81989
03:41:32|0.81989
03:41:33|0.81989
03:41:34|0.81979
03:41:35|0.81979
03:41:37|0.8199
03:41:37|0.8199
03:41:39|0.8199
03:41:39|0.81988
03:41:41|0.82023
03:41:42|0.82023
03:41:42|0.81994
03:41:43|0.81994
03:41:44|0.81998
03:41:45|0.81998
03:41:46|0.81997
03:41:47|0.81997
03:41:49|0.81997
03:41:49|0.82006
03:41:51|0.82036
03:41:52|0.81997
03:41:52|0.81997
03:41:54|0.82028
03:41:56|0.82028
03:41:56|0.82028
03:41:57|0.82028
03:41:58|0.82028
03:41:59|0.82028
03:42:00|0.82028
03:42:01|0.82028
03:42:02|0.81971
03:42:04|0.81971
03:42:04|0.81971
03:42:05|0.8197
03:42:06|0.8197
03:42:07|0.8197
03:42:08|0.82035
03:42:10|0.82035
03:42:10|0.82029
03:42:11|0.82029
03:42:13|0.82035
03:42:13|0.82035
03:42:14|0.82044
03:42:15|0.82076
03:42:17|0.8208
03:42:17|0.82124
03:42:19|0.8215
03:42:19|0.8215
03:42:21|0.82191
03:42:21|0.82174
03:42:22|0.82213
03:42:23|0.82213
03:42:24|0.82213
03:42:26|0.82198
03:42:26|0.82186
03:42:28|0.82198
03:42:29|0.82208
03:42:30|0.82208
03:42:31|0.82199
03:42:31|0.82171
03:42:32|0.82171
03:42:33|0.82171
03:42:34|0.82171
03:42:36|0.82199
03:42:37|0.82199
03:42:39|0.82177
03:42:40|0.82177
03:42:41|0.82177
03:42:43|0.82152
03:42:43|0.82152
03:42:45|0.82128
03:42:47|0.82128
03:42:47|0.82128
03:42:48|0.82123
03:42:49|0.82123
03:42:50|0.82123
03:42:51|0.82115
03:42:52|0.82093
03:42:53|0.82093
03:42:54|0.82027
03:42:56|0.82027
03:42:57|0.82027
03:42:57|0.82027
03:42:59|0.82027
03:42:59|0.82027
03:43:01|0.82027
03:43:02|0.82027
03:43:03|0.82057
03:43:04|0.82092
03:43:04|0.82061
03:43:05|0.82061
03:43:07|0.82032
03:43:07|0.82032
03:43:08|0.81992
03:43:09|0.81992
03:43:11|0.81947
03:43:11|0.81947
03:43:12|0.81947
03:43:14|0.81947
03:43:15|0.81947
03:43:16|0.81947
03:43:16|0.819
03:43:18|0.81905
03:43:19|0.81875
03:43:21|0.81875
03:43:22|0.81875
03:43:22|0.81875
03:43:23|0.81875
03:43:25|0.81875
03:43:26|0.81875
03:43:27|0.81875
03:43:28|0.81875
03:43:28|0.81887
03:43:29|0.81888
03:43:30|0.81888
03:43:32|0.81888
03:43:32|0.81879
03:43:34|0.81879
03:43:34|0.81879
03:43:36|0.81879
03:43:36|0.81898
03:43:39|0.81898
03:43:40|0.8188
03:43:41|0.8188
03:43:43|0.81887
03:43:43|0.81887
03:43:45|0.81887
03:43:46|0.81887
03:43:47|0.81887
03:43:48|0.81887
03:43:49|0.81887
03:43:50|0.81887
03:43:50|0.81887
03:43:52|0.81887
03:43:53|0.81898
03:43:54|0.81898
03:43:55|0.81935
03:43:56|0.81935
03:43:57|0.81935
03:43:58|0.81913
03:43:59|0.81913
03:44:00|0.81913
03:44:01|0.81913
03:44:02|0.81893
03:44:03|0.81844
03:44:04|0.81844
03:44:05|0.81844
03:44:06|0.81853
03:44:07|0.81853
03:44:08|0.81853
03:44:09|0.81853
03:44:10|0.81853
03:44:11|0.81843
03:44:12|0.81817
03:44:13|0.81817
03:44:14|0.81817
03:44:15|0.81817
03:44:16|0.81817
03:44:17|0.81772
03:44:18|0.81771
03:44:19|0.81771
03:44:20|0.81771
03:44:21|0.81771
03:44:22|0.81771
03:44:23|0.81767
03:44:24|0.81767
03:44:25|0.81767
03:44:26|0.81786
03:44:27|0.81778
03:44:28|0.81766
03:44:29|0.81766
03:44:30|0.81766
03:44:31|0.81797
03:44:32|0.81797
03:44:33|0.81797
03:44:34|0.81797
03:44:35|0.81797
03:44:36|0.81816
03:44:37|0.81827
03:44:38|0.81808
03:44:40|0.81808
03:44:41|0.81808
03:44:41|0.81808
03:44:42|0.81808
03:44:44|0.81808
03:44:44|0.81808
03:44:45|0.81808
03:44:46|0.81808
03:44:47|0.81757
03:44:48|0.81757
03:44:49|0.81757
03:44:51|0.81757
03:44:51|0.81757
03:44:53|0.81757
03:44:54|0.81757
03:44:54|0.81779
03:44:55|0.81796
03:44:57|0.81796
03:44:59|0.81792
03:44:59|0.81792
03:45:01|0.81792
03:45:02|0.81775
03:45:02|0.81738
03:45:04|0.81741
03:45:04|0.81785
03:45:05|0.81822
03:45:07|0.81824
03:45:07|0.81799
03:45:08|0.81851
03:45:09|0.81829
03:45:11|0.81767
03:45:12|0.81762
03:45:13|0.81734
03:45:14|0.81709
03:45:15|0.81678
03:45:16|0.81669
03:45:17|0.81652
03:45:18|0.81674
03:45:19|0.81706
03:45:21|0.81706
03:45:21|0.81716
03:45:22|0.81718
03:45:23|0.81703
03:45:24|0.81703
03:45:25|0.81703
03:45:26|0.81668
03:45:27|0.81667
03:45:28|0.81667
03:45:29|0.81667
03:45:31|0.81667
03:45:31|0.81667
03:45:32|0.81667
03:45:34|0.81667
03:45:35|0.81674
03:45:35|0.81677
03:45:36|0.81672
03:45:37|0.8168
03:45:39|0.8168
03:45:40|0.8168
03:45:42|0.8168
03:45:43|0.8168
03:45:43|0.8168
03:45:45|0.81677
03:45:46|0.81677
03:45:46|0.81677
03:45:47|0.8173
03:45:49|0.8173
03:45:50|0.81747
03:45:51|0.81747
03:45:52|0.81747
03:45:53|0.81747
03:45:54|0.81794
03:45:55|0.81801
03:45:56|0.81801
03:45:57|0.8182
03:45:57|0.8182
03:45:59|0.8182
03:46:00|0.8182
03:46:00|0.81822
03:46:02|0.81778
03:46:03|0.81778
03:46:03|0.81778
03:46:05|0.81778
03:46:06|0.81708
03:46:07|0.81679
03:46:08|0.81672
03:46:09|0.81672
03:46:10|0.81684
03:46:11|0.81684
03:46:12|0.81684
03:46:13|0.81684
03:46:14|0.81678
03:46:15|0.81678
03:46:16|0.81678
03:46:17|0.81671
03:46:18|0.81694
03:46:19|0.81689
03:46:20|0.81701
03:46:21|0.81722
03:46:22|0.81689
03:46:23|0.81689
03:46:24|0.81667
03:46:25|0.81667
03:46:26|0.81629
03:46:27|0.81629
03:46:28|0.8163
03:46:29|0.8163
03:46:30|0.8163
03:46:31|0.81606
03:46:32|0.81606
03:46:33|0.81606
03:46:34|0.81606
03:46:35|0.81606
03:46:36|0.81606
03:46:37|0.81606
03:46:38|0.81606
03:46:39|0.81606
03:46:40|0.816
03:46:41|0.816
03:46:42|0.81602
03:46:43|0.81602
03:46:44|0.81602
03:46:45|0.81602
03:46:47|0.81602
03:46:48|0.81611
03:46:49|0.81611
03:46:50|0.81611
03:46:51|0.8162
03:46:52|0.8162
03:46:53|0.8162
03:46:53|0.8162
03:46:55|0.81602
03:46:57|0.81573
03:46:58|0.81573
03:46:59|0.81573
03:46:59|0.81561
03:47:01|0.81564
03:47:01|0.81551
03:47:02|0.81551
03:47:04|0.81551
03:47:04|0.81551
03:47:05|0.81551
03:47:07|0.81579
03:47:08|0.81579
03:47:08|0.81579
03:47:09|0.81579
03:47:10|0.81575
03:47:11|0.81575
03:47:12|0.81575
03:47:13|0.81575
03:47:14|0.81541
03:47:16|0.81539
03:47:17|0.81539
03:47:18|0.81529
03:47:18|0.81508
03:47:20|0.81508
03:47:21|0.81508
03:47:22|0.81566
03:47:22|0.81566
03:47:24|0.81566
03:47:25|0.81566
03:47:26|0.81566
03:47:26|0.81566
03:47:28|0.81596
03:47:28|0.81596
03:47:30|0.81588
03:47:30|0.81588
03:47:32|0.81588
03:47:33|0.81588
03:47:35|0.8157
03:47:35|0.8157
03:47:36|0.8157
03:47:37|0.8157
03:47:38|0.8157
03:47:40|0.8157
03:47:41|0.8157
03:47:42|0.81604
03:47:43|0.81604
03:47:45|0.8161
03:47:47|0.8161
03:47:48|0.8161
03:47:49|0.8161
03:47:50|0.81638
03:47:51|0.81661
03:47:52|0.81695
03:47:53|0.81695
03:47:54|0.81687
03:47:55|0.81687
03:47:56|0.81651
03:47:57|0.81651
03:47:58|0.81651
03:47:59|0.81653
03:48:00|0.81647
03:48:01|0.81618
03:48:02|0.81618
03:48:03|0.81618
03:48:04|0.81618
03:48:05|0.81596
03:48:06|0.81596
03:48:08|0.81596
03:48:09|0.81596
03:48:09|0.81597
03:48:10|0.81644
03:48:12|0.81644
03:48:12|0.81644
03:48:13|0.81644
03:48:15|0.81644
03:48:16|0.81596
03:48:17|0.81596
03:48:19|0.8158
03:48:19|0.81614
03:48:20|0.81614
03:48:22|0.81668
03:48:23|0.81668
03:48:24|0.81668
03:48:24|0.81668
03:48:25|0.81668
03:48:26|0.81668
03:48:27|0.81668
03:48:28|0.81668
03:48:29|0.81687
03:48:30|0.81687
03:48:31|0.81687
03:48:32|0.81687
03:48:33|0.81701
03:48:34|0.81701
03:48:35|0.81724
03:48:37|0.81715
03:48:37|0.81715
03:48:38|0.81715
03:48:39|0.81715
03:48:40|0.81715
03:48:42|0.81715
03:48:44|0.81713
03:48:45|0.81713
03:48:47|0.81713
03:48:48|0.81713
03:48:49|0.81732
03:48:50|0.81732
03:48:51|0.81732
03:48:52|0.81732
03:48:53|0.81732
03:48:54|0.81732
03:48:55|0.81804
03:48:56|0.81804
03:48:57|0.81804
03:48:58|0.81804
03:48:59|0.81804
03:49:00|0.8182
03:49:01|0.81842
03:49:03|0.81846
03:49:03|0.8178
03:49:04|0.8178
03:49:05|0.81745
03:49:06|0.8173
03:49:08|0.8173
03:49:09|0.8173
03:49:10|0.8173
03:49:11|0.8173
03:49:12|0.81707
03:49:13|0.81711
03:49:14|0.81711
03:49:15|0.81729
03:49:17|0.81729
03:49:17|0.81729
03:49:19|0.81729
03:49:19|0.81724
03:49:20|0.8173
03:49:22|0.81704
03:49:22|0.81704
03:49:24|0.81704
03:49:25|0.81704
03:49:26|0.81704
03:49:27|0.81704
03:49:29|0.81704
03:49:29|0.81704
03:49:30|0.81704
03:49:32|0.81704
03:49:32|0.81704
03:49:33|0.81704
03:49:35|0.81714
03:49:36|0.81734
03:49:36|0.81734
03:49:37|0.81734
03:49:39|0.81734
03:49:40|0.81734
03:49:40|0.81729
03:49:42|0.81729
03:49:44|0.81733
03:49:44|0.81733
03:49:46|0.81714
03:49:46|0.81714
03:49:48|0.81714
03:49:48|0.81725
03:49:50|0.81733
03:49:51|0.81692
03:49:51|0.81702
03:49:53|0.81702
03:49:54|0.81702
03:49:54|0.81725
03:49:56|0.81725
03:49:57|0.81725
03:49:58|0.81725
03:49:59|0.81725
03:50:01|0.81632
03:50:01|0.81644
03:50:03|0.81644
03:50:04|0.81644
03:50:04|0.81644
03:50:06|0.81644
03:50:06|0.8169
03:50:08|0.8169
03:50:08|0.8169
03:50:09|0.8169
03:50:10|0.8169
03:50:11|0.8169
03:50:12|0.8169
03:50:13|0.8169
03:50:14|0.8171
03:50:15|0.8171
03:50:16|0.8171
03:50:17|0.8171
03:50:19|0.8171
03:50:20|0.81655
03:50:20|0.81655
03:50:22|0.81655
03:50:23|0.81655
03:50:24|0.81655
03:50:25|0.81684
03:50:26|0.81684
03:50:27|0.81684
03:50:28|0.81684
03:50:30|0.81684
03:50:30|0.81684
03:50:31|0.81684
03:50:32|0.81749
03:50:33|0.81736
03:50:34|0.81736
03:50:35|0.81736
03:50:37|0.81736
03:50:37|0.81688
03:50:38|0.81688
03:50:39|0.81688
03:50:41|0.81688
03:50:42|0.81688
03:50:43|0.81688
03:50:45|0.81688
03:50:46|0.81688
03:50:47|0.81688
03:50:48|0.81688
03:50:49|0.81688
03:50:50|0.81769
03:50:52|0.81767
03:50:53|0.81773
03:50:54|0.81773
03:50:54|0.81788
03:50:55|0.81788
03:50:57|0.81788
03:50:58|0.81788
03:50:58|0.81739
03:50:59|0.81739
03:51:00|0.81739
03:51:01|0.81739
03:51:03|0.81739
03:51:03|0.81739
03:51:05|0.81739
03:51:06|0.81739
03:51:06|0.81688
03:51:07|0.81688
03:51:08|0.8171
03:51:09|0.8171
03:51:10|0.8178
03:51:11|0.8178
03:51:12|0.8178
03:51:13|0.8178
03:51:14|0.81733
03:51:15|0.81733
03:51:17|0.81733
03:51:18|0.81733
03:51:18|0.81724
03:51:19|0.81724
03:51:20|0.81734
03:51:21|0.81734
03:51:22|0.81734
03:51:24|0.81734
03:51:25|0.81734
03:51:25|0.81734
03:51:26|0.81734
03:51:27|0.81734
03:51:28|0.81734
03:51:29|0.81734
03:51:31|0.81734
03:51:31|0.81734
03:51:32|0.81734
03:51:33|0.81762
03:51:34|0.81762
03:51:35|0.81762
03:51:36|0.81762
03:51:37|0.81762
03:51:38|0.81762
03:51:39|0.81762
03:51:41|0.81762
03:51:42|0.81762
03:51:42|0.81762
03:51:43|0.81707
03:51:44|0.81707
03:51:45|0.81707
03:51:47|0.81707
03:51:47|0.81707
03:51:49|0.81707
03:51:50|0.81707
03:51:51|0.81707
03:51:52|0.81724
03:51:53|0.81724
03:51:54|0.81724
03:51:55|0.81748
03:51:55|0.81748
03:51:58|0.81748
03:51:59|0.81748
03:52:00|0.81748
03:52:00|0.81748
03:52:01|0.81748
03:52:02|0.81734
03:52:03|0.81734
03:52:04|0.81734
03:52:05|0.81734
03:52:06|0.81734
03:52:07|0.81734
03:52:08|0.81734
03:52:09|0.81734
03:52:11|0.81798
03:52:12|0.81847
03:52:13|0.81847
03:52:14|0.81847
03:52:15|0.81847
03:52:16|0.81847
03:52:17|0.81847
03:52:18|0.81847
03:52:19|0.81847
03:52:20|0.81818
03:52:21|0.81818
03:52:22|0.81818
03:52:23|0.81818
03:52:24|0.81818
03:52:25|0.81818
03:52:26|0.81818
03:52:27|0.81818
03:52:28|0.81818
03:52:29|0.81818
03:52:30|0.81818
03:52:31|0.81818
03:52:32|0.81818
03:52:34|0.81818
03:52:34|0.81818
03:52:35|0.81818
03:52:36|0.81818
03:52:38|0.81818
03:52:38|0.81818
03:52:40|0.81818
03:52:41|0.81818
03:52:41|0.81818
03:52:43|0.81818
03:52:44|0.81818
03:52:45|0.81818
03:52:46|0.81811
03:52:48|0.81811
03:52:49|0.81811
03:52:50|0.81811
03:52:51|0.81848
03:52:51|0.81811
03:52:54|0.81811
03:52:54|0.8181
03:52:55|0.8181
03:52:57|0.8181
03:52:57|0.8181
03:52:59|0.8181
03:52:59|0.81852
03:53:00|0.8186
03:53:02|0.8186
03:53:02|0.81834
03:53:04|0.81834
03:53:05|0.81834
03:53:05|0.81836
03:53:07|0.81836
03:53:08|0.81812
03:53:09|0.81813
03:53:10|0.81813
03:53:11|0.81812
03:53:12|0.81812
03:53:13|0.8176
03:53:14|0.81787
03:53:16|0.81787
03:53:17|0.81787
03:53:18|0.81787
03:53:19|0.81787
03:53:20|0.81788
03:53:20|0.81788
03:53:22|0.81788
03:53:23|0.81788
03:53:23|0.81796
03:53:25|0.81796
03:53:26|0.81796
03:53:27|0.81812
03:53:28|0.81838
03:53:29|0.81838
03:53:29|0.81838
03:53:31|0.81838
03:53:31|0.81855
03:53:32|0.81855
03:53:34|0.81855
03:53:35|0.81855
03:53:35|0.81855
03:53:38|0.81784
03:53:38|0.81839
03:53:39|0.81839
03:53:40|0.81839
03:53:41|0.81839
03:53:42|0.81839
03:53:43|0.81839
03:53:45|0.81839
03:53:45|0.81839
03:53:46|0.81839
03:53:48|0.81839
03:53:49|0.81839
03:53:50|0.81839
03:53:51|0.81822
03:53:52|0.81822
03:53:53|0.81822
03:53:54|0.81823
03:53:56|0.81822
03:53:57|0.81822
03:53:57|0.81822
03:53:58|0.81822
03:54:00|0.81822
03:54:01|0.81822
03:54:01|0.81804
03:54:03|0.81823
03:54:03|0.81823
03:54:04|0.81823
03:54:05|0.81823
03:54:06|0.81823
03:54:08|0.81823
03:54:09|0.81823
03:54:09|0.81823
03:54:11|0.81823
03:54:12|0.81852
03:54:13|0.81852
03:54:14|0.81905
03:54:15|0.8194
03:54:16|0.81916
03:54:16|0.81943
03:54:18|0.81943
03:54:19|0.81964
03:54:20|0.81968
03:54:20|0.81968
03:54:22|0.81968
03:54:23|0.81949
03:54:23|0.81949
03:54:25|0.81949
03:54:25|0.81949
03:54:27|0.81949
03:54:28|0.81964
03:54:29|0.81964
03:54:30|0.81964
03:54:31|0.81931
03:54:32|0.81931
03:54:33|0.81931
03:54:34|0.81931
03:54:35|0.81931
03:54:36|0.81931
03:54:37|0.81931
03:54:38|0.81931
03:54:39|0.81931
03:54:40|0.81931
03:54:41|0.81931
03:54:42|0.81931
03:54:43|0.81931
03:54:44|0.81931
03:54:45|0.81931
03:54:46|0.81873
03:54:47|0.81873
03:54:48|0.81873
03:54:49|0.81873
03:54:50|0.81873
03:54:51|0.81873
03:54:52|0.81873
03:54:53|0.81873
03:54:54|0.81888
03:54:55|0.81888
03:54:56|0.81882
03:54:57|0.81882
03:54:59|0.81882
03:55:00|0.81897
03:55:01|0.81897
03:55:02|0.81897
03:55:04|0.81897
03:55:05|0.81897
03:55:06|0.8189
03:55:06|0.81838
03:55:07|0.81838
03:55:09|0.81852
03:55:09|0.81852
03:55:10|0.81886
03:55:11|0.81955
03:55:12|0.81955
03:55:13|0.81946
03:55:14|0.81946
03:55:15|0.81931
03:55:16|0.81931
03:55:18|0.81981
03:55:18|0.81981
03:55:19|0.81981
03:55:21|0.81968
03:55:21|0.81968
03:55:22|0.81931
03:55:23|0.81839
03:55:24|0.81839
03:55:26|0.81839
03:55:26|0.81839
03:55:27|0.81867
03:55:28|0.81916
03:55:30|0.81916
03:55:30|0.81916
03:55:32|0.81916
03:55:33|0.81916
03:55:34|0.81926
03:55:35|0.81926
03:55:36|0.8195
03:55:37|0.8195
03:55:38|0.81971
03:55:39|0.81971
03:55:40|0.81971
03:55:41|0.81971
03:55:42|0.81971
03:55:43|0.81971
03:55:44|0.81971
03:55:45|0.81971
03:55:46|0.81984
03:55:47|0.81984
03:55:48|0.81986
03:55:49|0.81978
03:55:51|0.81999
03:55:52|0.82027
03:55:53|0.82034
03:55:54|0.82034
03:55:55|0.82076
03:55:56|0.82099
03:55:56|0.82094
03:55:59|0.82094
03:56:00|0.82094
03:56:00|0.82063
03:56:01|0.82063
03:56:02|0.82027
03:56:03|0.82027
03:56:05|0.82
03:56:05|0.81986
03:56:06|0.81978
03:56:07|0.81978
03:56:09|0.82019
03:56:10|0.82043
03:56:11|0.82043
03:56:12|0.82043
03:56:13|0.82043
03:56:14|0.82043
03:56:15|0.82043
03:56:16|0.82043
03:56:18|0.82014
03:56:18|0.81999
03:56:20|0.81999
03:56:20|0.82002
03:56:22|0.82002
03:56:22|0.81981
03:56:23|0.81981
03:56:24|0.81981
03:56:25|0.81957
03:56:27|0.81932
03:56:28|0.81932
03:56:28|0.81932
03:56:30|0.81949
03:56:31|0.81949
03:56:32|0.81901
03:56:33|0.81901
03:56:34|0.81901
03:56:35|0.81901
03:56:36|0.81901
03:56:37|0.81931
03:56:37|0.81931
03:56:39|0.81931
03:56:40|0.81931
03:56:40|0.81931
03:56:42|0.81929
03:56:43|0.81861
03:56:44|0.81861
03:56:45|0.81861
03:56:45|0.81861
03:56:47|0.81861
03:56:47|0.81887
03:56:49|0.81887
03:56:49|0.81887
03:56:51|0.81887
03:56:52|0.81923
03:56:53|0.81923
03:56:54|0.81923
03:56:55|0.81921
03:56:56|0.819
03:56:56|0.819
03:56:58|0.819
03:57:00|0.819
03:57:01|0.819
03:57:01|0.819
03:57:03|0.81939
03:57:04|0.81939
03:57:04|0.81939
03:57:05|0.81939
03:57:06|0.81939
03:57:08|0.81939
03:57:09|0.81939
03:57:10|0.81939
03:57:11|0.81939
03:57:12|0.8199
03:57:13|0.8199
03:57:13|0.8199
03:57:15|0.8199
03:57:16|0.8199
03:57:17|0.8199
03:57:17|0.8195
03:57:19|0.8195
03:57:20|0.8195
03:57:21|0.81937
03:57:22|0.81937
03:57:23|0.81914
03:57:24|0.81914
03:57:25|0.81879
03:57:26|0.81879
03:57:27|0.81843
03:57:28|0.81843
03:57:29|0.81843
03:57:30|0.81843
03:57:31|0.81843
03:57:32|0.81843
03:57:33|0.81852
03:57:34|0.81852
03:57:35|0.819
03:57:36|0.819
03:57:37|0.819
03:57:38|0.819
03:57:39|0.819
03:57:40|0.81879
03:57:41|0.81879
03:57:42|0.81879
03:57:43|0.81862
03:57:44|0.81862
03:57:45|0.81862
03:57:46|0.81862
03:57:48|0.81862
03:57:48|0.81862
03:57:49|0.81862
03:57:51|0.81862
03:57:52|0.81856
03:57:53|0.81856
03:57:54|0.81829
03:57:56|0.81816
03:57:56|0.81816
03:57:57|0.81816
03:57:58|0.81816
03:58:00|0.81771
03:58:01|0.81728
03:58:02|0.81728
03:58:03|0.81728
03:58:05|0.81748
03:58:06|0.81748
03:58:07|0.81732
03:58:07|0.81713
03:58:09|0.81724
03:58:10|0.81724
03:58:11|0.81724
03:58:12|0.81724
03:58:13|0.81724
03:58:15|0.81776
03:58:15|0.81787
03:58:16|0.81787
03:58:17|0.81787
03:58:19|0.81787
03:58:19|0.81787
03:58:20|0.81787
03:58:21|0.81798
03:58:22|0.81798
03:58:23|0.81798
03:58:25|0.81798
03:58:26|0.81798
03:58:27|0.81798
03:58:27|0.81812
03:58:29|0.81838
03:58:29|0.81843
03:58:30|0.81843
03:58:31|0.81843
03:58:33|0.81843
03:58:34|0.81843
03:58:35|0.81843
03:58:36|0.81843
03:58:37|0.81843
03:58:38|0.81843
03:58:39|0.81843
03:58:39|0.81843
03:58:41|0.81843
03:58:42|0.81794
03:58:42|0.8179
03:58:44|0.8179
03:58:45|0.8179
03:58:45|0.8179
03:58:47|0.8179
03:58:47|0.8179
03:58:49|0.8179
03:58:50|0.8179
03:58:50|0.8179
03:58:53|0.8179
03:58:53|0.81852
03:58:55|0.81857
03:58:55|0.81857
03:58:56|0.81857
03:58:58|0.81886
03:58:59|0.81886
03:59:00|0.81886
03:59:01|0.819
03:59:02|0.819
03:59:03|0.81868
03:59:05|0.81863
03:59:06|0.81837
03:59:06|0.81837
03:59:07|0.81833
03:59:08|0.81816
03:59:10|0.81815
03:59:11|0.81815
03:59:12|0.81815
03:59:14|0.81811
03:59:15|0.81811
03:59:15|0.81811
03:59:17|0.81811
03:59:18|0.81867
03:59:19|0.81867
03:59:20|0.81867
03:59:22|0.81867
03:59:22|0.81867
03:59:24|0.81867
03:59:24|0.81867
03:59:26|0.81867
03:59:26|0.81867
03:59:27|0.81794
03:59:28|0.81794
03:59:29|0.81791
03:59:30|0.81791
03:59:31|0.81791
03:59:33|0.81791
03:59:33|0.81791
03:59:35|0.81804
03:59:35|0.81804
03:59:36|0.81804
03:59:38|0.81829
03:59:38|0.81829
03:59:39|0.81826
03:59:41|0.81826
03:59:41|0.81826
03:59:42|0.81826
03:59:44|0.81826
03:59:44|0.81826
03:59:46|0.8182
03:59:47|0.8182
03:59:47|0.8182
03:59:49|0.81822
03:59:49|0.81822
03:59:50|0.81822
03:59:52|0.81822
03:59:54|0.81822
03:59:54|0.81811
03:59:56|0.81804
03:59:56|0.81804
03:59:58|0.81804
03:59:58|0.81839
04:00:00|0.81839
04:00:01|0.81784
04:00:02|0.81806
04:00:03|0.81868
04:00:03|0.81858
04:00:05|0.81873
04:00:06|0.81877
04:00:07|0.81881
04:00:08|0.81881
04:00:09|0.81881
04:00:10|0.81849
04:00:11|0.81836
04:00:12|0.81836
04:00:13|0.81836
04:00:14|0.81836
04:00:16|0.8181
04:00:16|0.8182
04:00:17|0.81801
04:00:18|0.81801
04:00:20|0.81793
04:00:21|0.81793
04:00:21|0.81791
04:00:22|0.81698
04:00:24|0.81698
04:00:25|0.81694
04:00:26|0.81694
04:00:27|0.8168
04:00:28|0.8168
04:00:28|0.81666
04:00:30|0.81666
04:00:31|0.81666
04:00:32|0.81666
04:00:33|0.81666
04:00:34|0.81784
04:00:35|0.81784
04:00:36|0.81749
04:00:37|0.81749
04:00:38|0.81749
04:00:39|0.81749
04:00:40|0.81749
04:00:41|0.81749
04:00:43|0.81749
04:00:43|0.81749
04:00:45|0.81749
04:00:45|0.81749
04:00:46|0.81685
04:00:47|0.81685
04:00:49|0.81729
04:00:49|0.81729
04:00:50|0.81729
04:00:51|0.81729
04:00:52|0.81729
04:00:53|0.81729
04:00:55|0.8173
04:00:57|0.81713
04:00:57|0.81713
04:00:58|0.81713
04:00:59|0.81713
04:01:00|0.81713
04:01:02|0.81713
04:01:02|0.81713
04:01:03|0.81684
04:01:05|0.81684
04:01:05|0.817
04:01:07|0.817
04:01:08|0.817
04:01:08|0.817
04:01:10|0.817
04:01:10|0.81708
04:01:12|0.81748
04:01:13|0.81777
04:01:14|0.81796
04:01:14|0.81796
04:01:16|0.81796
04:01:17|0.81796
04:01:17|0.81796
04:01:19|0.81796
04:01:20|0.81796
04:01:21|0.81796
04:01:22|0.81801
04:01:23|0.8182
04:01:24|0.8182
04:01:25|0.8182
04:01:26|0.8182
04:01:27|0.8182
04:01:28|0.8182
04:01:29|0.8182
04:01:31|0.8182
04:01:31|0.81928
04:01:32|0.81928
04:01:33|0.81928
04:01:34|0.81928
04:01:35|0.81949
04:01:36|0.81927
04:01:37|0.81927
04:01:38|0.81927
04:01:39|0.81927
04:01:40|0.81927
04:01:41|0.81912
04:01:42|0.81912
04:01:43|0.81905
04:01:44|0.81905
04:01:45|0.81905
04:01:47|0.81905
04:01:48|0.81905
04:01:49|0.81905
04:01:50|0.81905
04:01:50|0.81905
04:01:51|0.818
04:01:53|0.818
04:01:53|0.818
04:01:55|0.81796
04:01:56|0.81796
04:01:57|0.81796
04:01:58|0.81796
04:01:59|0.81796
04:02:00|0.81896
04:02:01|0.81932
04:02:02|0.81932
04:02:03|0.81922
04:02:04|0.81908
04:02:05|0.81936
04:02:06|0.81936
04:02:07|0.81936
04:02:08|0.81936
04:02:09|0.81936
04:02:10|0.81936
04:02:11|0.81936
04:02:12|0.81936
04:02:13|0.81936
04:02:14|0.81936
04:02:15|0.81919
04:02:16|0.81932
04:02:17|0.81932
04:02:18|0.81932
04:02:19|0.81912
04:02:20|0.81912
04:02:21|0.81941
04:02:22|0.81941
04:02:23|0.81892
04:02:24|0.81892
04:02:25|0.81892
04:02:26|0.81892
04:02:27|0.81892
04:02:28|0.81892
04:02:29|0.81892
04:02:30|0.81892
04:02:31|0.81892
04:02:32|0.81909
04:02:33|0.81909
04:02:34|0.81948
04:02:35|0.81948
04:02:36|0.81948
04:02:37|0.81948
04:02:38|0.81948
04:02:39|0.81948
04:02:40|0.81935
04:02:41|0.81935
04:02:42|0.81935
04:02:43|0.81935
04:02:44|0.81936
04:02:45|0.81919
04:02:46|0.81919
04:02:47|0.81919
04:02:48|0.81919
04:02:49|0.81919
04:02:50|0.81919
04:02:51|0.81915
04:02:53|0.81902
04:02:53|0.81902
04:02:55|0.81915
04:02:56|0.81914
04:02:58|0.81914
04:02:58|0.81914
04:02:59|0.81914
04:03:00|0.8193
04:03:01|0.8193
04:03:02|0.81915
04:03:04|0.81915
04:03:05|0.81934
04:03:06|0.81934
04:03:06|0.81934
04:03:08|0.81934
04:03:09|0.81934
04:03:09|0.8194
04:03:11|0.8194
04:03:11|0.8194
04:03:12|0.8194
04:03:14|0.8194
04:03:14|0.8194
04:03:15|0.81874
04:03:16|0.81874
04:03:17|0.81874
04:03:18|0.81876
04:03:20|0.81876
04:03:20|0.81893
04:03:21|0.81899
04:03:23|0.81899
04:03:23|0.8184
04:03:24|0.8186
04:03:25|0.8186
04:03:27|0.8186
04:03:28|0.8186
04:03:28|0.8181
04:03:30|0.81811
04:03:30|0.81835
04:03:32|0.8182
04:03:32|0.81813
04:03:34|0.81789
04:03:35|0.81812
04:03:35|0.81812
04:03:37|0.81812
04:03:37|0.81812
04:03:39|0.81836
04:03:40|0.81836
04:03:41|0.81836
04:03:42|0.81836
04:03:42|0.81892
04:03:44|0.81892
04:03:45|0.81892
04:03:45|0.81892
04:03:47|0.81892
04:03:48|0.819
04:03:48|0.819
04:03:50|0.819
04:03:50|0.819
04:03:52|0.819
04:03:53|0.819
04:03:53|0.819
04:03:55|0.81944
04:03:56|0.81944
04:03:58|0.81964
04:03:59|0.81964
04:04:00|0.81964
04:04:01|0.81964
04:04:02|0.81985
04:04:03|0.81985
04:04:04|0.81985
04:04:06|0.81965
04:04:06|0.81965
04:04:08|0.81968
04:04:09|0.81943
04:04:10|0.81931
04:04:10|0.81931
04:04:12|0.81932
04:04:13|0.81961
04:04:13|0.81961
04:04:15|0.81915
04:04:16|0.81915
04:04:16|0.81915
04:04:18|0.81893
04:04:18|0.81893
04:04:20|0.81892
04:04:21|0.81892
04:04:22|0.81892
04:04:23|0.81892
04:04:24|0.81879
04:04:25|0.81879
04:04:25|0.81879
04:04:26|0.81852
04:04:28|0.81824
04:04:29|0.81824
04:04:30|0.81824
04:04:31|0.81823
04:04:32|0.81823
04:04:34|0.81823
04:04:35|0.81823
04:04:36|0.81823
04:04:37|0.81823
04:04:37|0.81823
04:04:39|0.81765
04:04:40|0.81765
04:04:40|0.81811
04:04:42|0.81811
04:04:42|0.81811
04:04:44|0.81736
04:04:45|0.81736
04:04:46|0.81736
04:04:47|0.81736
04:04:48|0.81736
04:04:49|0.81736
04:04:50|0.81756
04:04:51|0.81756
04:04:52|0.81756
04:04:53|0.81756
04:04:54|0.81786
04:04:55|0.81784
04:04:56|0.81784
04:04:57|0.81784
04:04:59|0.81784
04:05:00|0.81743
04:05:01|0.81743
04:05:02|0.817
04:05:03|0.817
04:05:04|0.817
04:05:05|0.81654
04:05:06|0.81668
04:05:07|0.81662
04:05:08|0.81662
04:05:09|0.81705
04:05:10|0.8171
04:05:11|0.8171
04:05:12|0.81613
04:05:13|0.81613
04:05:14|0.816
04:05:15|0.81584
04:05:16|0.81584
04:05:17|0.81551
04:05:18|0.81551
04:05:19|0.81551
04:05:20|0.8153
04:05:21|0.8153
04:05:23|0.81523
04:05:23|0.81511
04:05:24|0.81511
04:05:25|0.81511
04:05:26|0.81534
04:05:28|0.81509
04:05:28|0.81509
04:05:30|0.81534
04:05:30|0.81534
04:05:31|0.81534
04:05:32|0.81534
04:05:33|0.81511
04:05:35|0.81511
04:05:35|0.81511
04:05:37|0.81511
04:05:37|0.81511
04:05:39|0.81491
04:05:40|0.81478
04:05:40|0.81478
04:05:42|0.81478
04:05:42|0.81476
04:05:43|0.81409
04:05:45|0.81409
04:05:45|0.81409
04:05:46|0.81464
04:05:47|0.81464
04:05:49|0.81478
04:05:50|0.81478
04:05:51|0.81533
04:05:51|0.81533
04:05:53|0.81533
04:05:53|0.815
04:05:55|0.81513
04:05:56|0.81513
04:05:57|0.81522
04:05:58|0.81524
04:05:59|0.81524
04:06:01|0.81536
04:06:02|0.81536
04:06:02|0.81564
04:06:04|0.81588
04:06:04|0.81595
04:06:05|0.81595
04:06:06|0.81595
04:06:07|0.81556
04:06:08|0.81556
04:06:10|0.81556
04:06:10|0.81556
04:06:12|0.81556
04:06:13|0.81556
04:06:14|0.81556
04:06:15|0.81572
04:06:15|0.81604
04:06:17|0.81591
04:06:18|0.81604
04:06:19|0.81625
04:06:20|0.81596
04:06:20|0.81596
04:06:22|0.81596
04:06:23|0.81644
04:06:24|0.81654
04:06:25|0.81654
04:06:26|0.81654
04:06:27|0.81654
04:06:28|0.81654
04:06:29|0.81684
04:06:30|0.81684
04:06:31|0.81684
04:06:32|0.81684
04:06:33|0.81667
04:06:34|0.81667
04:06:35|0.81667
04:06:36|0.81667
04:06:37|0.81693
04:06:38|0.81693
04:06:39|0.81693
04:06:40|0.81732
04:06:41|0.81732
04:06:42|0.81732
04:06:43|0.81732
04:06:44|0.81759
04:06:45|0.81751
04:06:46|0.81751
04:06:47|0.817
04:06:48|0.817
04:06:49|0.817
04:06:50|0.81681
04:06:51|0.81693
04:06:52|0.81694
04:06:53|0.81701
04:06:54|0.81702
04:06:55|0.81702
04:06:56|0.81702
04:06:57|0.81673
04:06:58|0.81673
04:06:59|0.81625
04:07:01|0.81624
04:07:02|0.81688
04:07:02|0.81688
04:07:04|0.81688
04:07:05|0.817
04:07:06|0.817
04:07:07|0.81675
04:07:09|0.8167
04:07:10|0.8167
04:07:10|0.81694
04:07:11|0.81694
04:07:12|0.81694
04:07:13|0.81658
04:07:15|0.81646
04:07:16|0.81638
04:07:16|0.81638
04:07:18|0.81637
04:07:19|0.8162
04:07:20|0.8162
04:07:22|0.8162
04:07:22|0.8162
04:07:23|0.81628
04:07:25|0.81638
04:07:26|0.81652
04:07:27|0.81652
04:07:28|0.81652
04:07:29|0.81652
04:07:30|0.81652
04:07:31|0.81652
04:07:32|0.81652
04:07:33|0.81652
04:07:34|0.81725
04:07:35|0.81725
04:07:36|0.81725
04:07:37|0.81742
04:07:38|0.81783
04:07:39|0.81791
04:07:40|0.81791
04:07:41|0.81803
04:07:42|0.81803
04:07:43|0.81803
04:07:44|0.8182
04:07:45|0.81851
04:07:46|0.81851
04:07:47|0.81843
04:07:48|0.81874
04:07:49|0.81876
04:07:51|0.81892
04:07:51|0.81893
04:07:52|0.81893
04:07:54|0.81893
04:07:55|0.81893
04:07:56|0.81916
04:07:57|0.81915
04:07:57|0.81915
04:07:58|0.81915
04:07:59|0.81915
04:08:01|0.81915
04:08:02|0.81893
04:08:03|0.81894
04:08:04|0.81924
04:08:05|0.81924
04:08:06|0.81924
04:08:07|0.81937
04:08:08|0.81936
04:08:09|0.81936
04:08:10|0.81915
04:08:11|0.81915
04:08:12|0.81915
04:08:13|0.81869
04:08:14|0.81869
04:08:15|0.81852
04:08:17|0.81852
04:08:17|0.81852
04:08:19|0.81868
04:08:19|0.819
04:08:20|0.819
04:08:21|0.819
04:08:23|0.819
04:08:24|0.81887
04:08:24|0.81887
04:08:25|0.81887
04:08:26|0.81887
04:08:27|0.81887
04:08:28|0.81887
04:08:30|0.81932
04:08:31|0.81936
04:08:31|0.81936
04:08:33|0.81936
04:08:34|0.81968
04:08:35|0.81968
04:08:36|0.81968
04:08:37|0.81968
04:08:38|0.81963
04:08:38|0.81963
04:08:39|0.81963
04:08:40|0.81952
04:08:42|0.81979
04:08:43|0.81979
04:08:44|0.81979
04:08:45|0.81931
04:08:46|0.81931
04:08:46|0.81903
04:08:47|0.81903
04:08:49|0.81903
04:08:50|0.81903
04:08:51|0.81903
04:08:51|0.81903
04:08:53|0.81903
04:08:54|0.81903
04:08:55|0.81911
04:08:56|0.81911
04:08:57|0.81911
04:08:58|0.81911
04:08:58|0.81911
04:08:59|0.81911
04:09:01|0.81884
04:09:02|0.81884
04:09:04|0.81884
04:09:05|0.81884
04:09:06|0.81913
04:09:07|0.81933
04:09:08|0.81933
04:09:09|0.81933
04:09:10|0.81933
04:09:11|0.81933
04:09:12|0.81933
04:09:14|0.81933
04:09:14|0.81933
04:09:16|0.81933
04:09:17|0.81932
04:09:17|0.81914
04:09:19|0.81915
04:09:21|0.81936
04:09:22|0.81936
04:09:22|0.81936
04:09:24|0.81936
04:09:25|0.81936
04:09:26|0.81936
04:09:27|0.81936
04:09:28|0.81936
04:09:29|0.81936
04:09:30|0.81936
04:09:31|0.81974
04:09:32|0.81974
04:09:33|0.81974
04:09:34|0.81945
04:09:35|0.81945
04:09:36|0.81945
04:09:37|0.81945
04:09:38|0.81945
04:09:39|0.81945
04:09:40|0.81945
04:09:41|0.819
04:09:42|0.819
04:09:43|0.819
04:09:44|0.819
04:09:45|0.819
04:09:46|0.819
04:09:47|0.819
04:09:48|0.819
04:09:49|0.819
04:09:50|0.819
04:09:51|0.81905
04:09:52|0.81905
04:09:53|0.81883
04:09:54|0.81884
04:09:55|0.81884
04:09:57|0.81821
04:09:58|0.81821
04:09:58|0.81913
04:10:00|0.81913
04:10:00|0.81864
04:10:01|0.81864
04:10:03|0.81824
04:10:04|0.818
04:10:06|0.818
04:10:07|0.818
04:10:08|0.818
04:10:09|0.81784
04:10:10|0.81784
04:10:10|0.81723
04:10:11|0.81723
04:10:12|0.81723
04:10:14|0.81723
04:10:14|0.817
04:10:15|0.817
04:10:17|0.81748
04:10:17|0.81748
04:10:19|0.81728
04:10:20|0.81728
04:10:21|0.81728
04:10:21|0.81728
04:10:23|0.81728
04:10:24|0.81728
04:10:25|0.81728
04:10:26|0.81712
04:10:27|0.81715
04:10:28|0.81715
04:10:29|0.81723
04:10:30|0.81723
04:10:31|0.81723
04:10:33|0.81723
04:10:34|0.81723
04:10:34|0.81723
04:10:36|0.81769
04:10:37|0.81769
04:10:38|0.81807
04:10:38|0.81807
04:10:39|0.81807
04:10:41|0.81807
04:10:41|0.81807
04:10:42|0.81807
04:10:44|0.81814
04:10:45|0.81771
04:10:46|0.81771
04:10:47|0.81779
04:10:47|0.81779
04:10:49|0.81779
04:10:50|0.81779
04:10:51|0.81779
04:10:52|0.81779
04:10:53|0.81779
04:10:54|0.81806
04:10:55|0.8182
04:10:56|0.81827
04:10:57|0.81863
04:10:58|0.81863
04:10:59|0.81863
04:11:00|0.81863
04:11:01|0.81863
04:11:02|0.81864
04:11:03|0.81864
04:11:05|0.81883
04:11:05|0.81883
04:11:07|0.81883
04:11:08|0.81864
04:11:09|0.81864
04:11:10|0.81885
04:11:11|0.81925
04:11:12|0.81884
04:11:13|0.81884
04:11:14|0.81884
04:11:16|0.81884
04:11:17|0.81884
04:11:18|0.81884
04:11:18|0.81884
04:11:20|0.81884
04:11:21|0.81884
04:11:21|0.81884
04:11:23|0.81884
04:11:23|0.81884
04:11:25|0.81884
04:11:26|0.81884
04:11:28|0.81916
04:11:28|0.81916
04:11:30|0.81916
04:11:30|0.81916
04:11:31|0.81916
04:11:32|0.81916
04:11:33|0.81916
04:11:34|0.81916
04:11:36|0.81916
04:11:37|0.81916
04:11:38|0.81916
04:11:38|0.81932
04:11:39|0.81932
04:11:40|0.81932
04:11:42|0.81932
04:11:42|0.81932
04:11:43|0.81947
04:11:44|0.81947
04:11:45|0.81947
04:11:47|0.81947
04:11:48|0.81947
04:11:48|0.81947
04:11:50|0.81947
04:11:51|0.8191
04:11:52|0.81901
04:11:53|0.81901
04:11:54|0.81843
04:11:55|0.81825
04:11:56|0.81825
04:11:57|0.81799
04:11:57|0.818
04:11:59|0.818
04:11:59|0.81783
04:12:00|0.81783
04:12:01|0.81758
04:12:03|0.81764
04:12:03|0.81764
04:12:06|0.81772
04:12:06|0.81772
04:12:07|0.81772
04:12:08|0.81772
04:12:10|0.81756
04:12:10|0.81756
04:12:11|0.81756
04:12:13|0.81756
04:12:14|0.81756
04:12:14|0.81733
04:12:16|0.81733
04:12:16|0.81733
04:12:18|0.8173
04:12:18|0.8173
04:12:20|0.81779
04:12:21|0.81796
04:12:22|0.81796
04:12:23|0.81796
04:12:24|0.81796
04:12:25|0.81796
04:12:26|0.81795
04:12:27|0.81796
04:12:28|0.81796
04:12:29|0.81796
04:12:30|0.8179
04:12:31|0.8179
04:12:32|0.81796
04:12:33|0.81796
04:12:34|0.81796
04:12:35|0.81796
04:12:36|0.81796
04:12:37|0.81796
04:12:38|0.81794
04:12:39|0.81794
04:12:40|0.81794
04:12:41|0.81794
04:12:42|0.81794
04:12:43|0.81794
04:12:44|0.81794
04:12:45|0.81794
04:12:46|0.81794
04:12:47|0.81794
04:12:48|0.81794
04:12:49|0.81777
04:12:50|0.81777
04:12:51|0.81777
04:12:52|0.81776
04:12:53|0.81776
04:12:54|0.8174
04:12:55|0.81716
04:12:56|0.81716
04:12:57|0.81708
04:12:58|0.81708
04:12:59|0.81708
04:13:00|0.81708
04:13:01|0.81708
04:13:02|0.81708
04:13:03|0.81708
04:13:04|0.81695
04:13:06|0.81695
04:13:08|0.81695
04:13:09|0.81695
04:13:10|0.81716
04:13:10|0.8171
04:13:12|0.8174
04:13:13|0.8174
04:13:13|0.8174
04:13:15|0.8174
04:13:15|0.81704
04:13:17|0.81704
04:13:18|0.81704
04:13:19|0.81704
04:13:19|0.8174
04:13:20|0.8174
04:13:21|0.8174
04:13:22|0.81767
04:13:24|0.81767
04:13:25|0.81772
04:13:26|0.81772
04:13:26|0.81772
04:13:28|0.81772
04:13:29|0.81797
04:13:30|0.81797
04:13:31|0.81797
04:13:31|0.81756
04:13:32|0.81756
04:13:33|0.81783
04:13:35|0.81783
04:13:35|0.81783
04:13:36|0.81783
04:13:38|0.8174
04:13:39|0.81727
04:13:40|0.81727
04:13:41|0.81748
04:13:42|0.81736
04:13:43|0.81728
04:13:44|0.81728
04:13:45|0.81728
04:13:46|0.81766
04:13:47|0.81754
04:13:48|0.81766
04:13:49|0.81727
04:13:50|0.81727
04:13:51|0.81717
04:13:52|0.81716
04:13:54|0.81716
04:13:54|0.8168
04:13:56|0.8168
04:13:57|0.8168
04:13:57|0.8168
04:13:59|0.8168
04:14:00|0.81664
04:14:00|0.81664
04:14:02|0.81698
04:14:02|0.81698
04:14:03|0.81698
04:14:04|0.81698
04:14:06|0.8172
04:14:08|0.81717
04:14:09|0.81716
04:14:10|0.81716
04:14:11|0.81716
04:14:11|0.81716
04:14:12|0.81716
04:14:13|0.81716
04:14:14|0.81716
04:14:15|0.81689
04:14:16|0.81689
04:14:17|0.81689
04:14:18|0.81689
04:14:20|0.81668
04:14:20|0.81692
04:14:21|0.81692
04:14:22|0.81692
04:14:24|0.81692
04:14:24|0.81692
04:14:25|0.81692
04:14:27|0.81692
04:14:28|0.81692
04:14:29|0.81692
04:14:29|0.81708
04:14:30|0.81708
04:14:32|0.81708
04:14:33|0.81708
04:14:33|0.81708
04:14:35|0.81708
04:14:36|0.81708
04:14:37|0.81708
04:14:38|0.81682
04:14:39|0.81664
04:14:40|0.81664
04:14:41|0.81664
04:14:42|0.81643
04:14:43|0.81643
04:14:44|0.81643
04:14:45|0.81643
04:14:46|0.81643
04:14:46|0.81643
04:14:48|0.81643
04:14:49|0.81643
04:14:49|0.81643
04:14:51|0.81611
04:14:52|0.81611
04:14:52|0.81611
04:14:53|0.81611
04:14:55|0.81573
04:14:55|0.81573
04:14:57|0.81588
04:14:58|0.81588
04:14:59|0.81588
04:15:00|0.81588
04:15:00|0.81588
04:15:02|0.81588
04:15:03|0.81523
04:15:04|0.81523
04:15:05|0.81523
04:15:06|0.81516
04:15:07|0.81516
04:15:09|0.81513
04:15:09|0.81513
04:15:11|0.81538
04:15:13|0.81563
04:15:14|0.81563
04:15:14|0.81563
04:15:15|0.81563
04:15:16|0.81541
04:15:17|0.8154
04:15:19|0.8154
04:15:20|0.8154
04:15:21|0.8154
04:15:21|0.8154
04:15:22|0.8154
04:15:23|0.81513
04:15:25|0.81513
04:15:25|0.81513
04:15:27|0.8155
04:15:27|0.8155
04:15:29|0.8155
04:15:30|0.81547
04:15:31|0.81572
04:15:32|0.81572
04:15:33|0.81572
04:15:34|0.81519
04:15:34|0.81519
04:15:35|0.81533
04:15:37|0.81533
04:15:37|0.81536
04:15:39|0.81536
04:15:39|0.81536
04:15:40|0.81536
04:15:41|0.81525
04:15:42|0.81525
04:15:44|0.81525
04:15:45|0.81539
04:15:45|0.81522
04:15:46|0.81522
04:15:47|0.81522
04:15:49|0.81522
04:15:50|0.81513
04:15:50|0.81515
04:15:51|0.81515
04:15:52|0.81515
04:15:53|0.81515
04:15:54|0.81551
04:15:56|0.81551
04:15:57|0.81551
04:15:57|0.81551
04:15:58|0.81551
04:16:00|0.81551
04:16:00|0.8155
04:16:01|0.81518
04:16:02|0.81518
04:16:03|0.81524
04:16:04|0.81544
04:16:06|0.81544
04:16:06|0.81544
04:16:07|0.81544
04:16:08|0.81557
04:16:11|0.81557
04:16:12|0.81544
04:16:14|0.81572
04:16:14|0.81572
04:16:16|0.81549
04:16:17|0.81549
04:16:18|0.81549
04:16:19|0.81549
04:16:20|0.81549
04:16:22|0.81549
04:16:22|0.81549
04:16:23|0.81588
04:16:24|0.81612
04:16:26|0.81658
04:16:26|0.81658
04:16:27|0.81658
04:16:28|0.81658
04:16:30|0.81665
04:16:30|0.81665
04:16:31|0.81669
04:16:32|0.81651
04:16:34|0.81651
04:16:34|0.81651
04:16:36|0.81651
04:16:37|0.8159
04:16:39|0.81584
04:16:39|0.81584
04:16:40|0.81584
04:16:41|0.81584
04:16:43|0.81584
04:16:43|0.81584
04:16:44|0.81584
04:16:45|0.81584
04:16:46|0.81584
04:16:48|0.81584
04:16:48|0.81604
04:16:50|0.81571
04:16:51|0.81571
04:16:52|0.81571
04:16:53|0.81571
04:16:54|0.81571
04:16:54|0.81593
04:16:55|0.81593
04:16:57|0.81593
04:16:58|0.81593
04:16:59|0.81593
04:17:00|0.81593
04:17:01|0.81593
04:17:02|0.81604
04:17:03|0.81604
04:17:04|0.81645
04:17:05|0.81645
04:17:07|0.81645
04:17:08|0.81645
04:17:08|0.81645
04:17:10|0.81645
04:17:12|0.81645
04:17:13|0.81645
04:17:14|0.81645
04:17:15|0.8166
04:17:16|0.81674
04:17:17|0.81684
04:17:19|0.81676
04:17:20|0.81692
04:17:21|0.81692
04:17:23|0.81692
04:17:24|0.81676
04:17:25|0.81676
04:17:26|0.81676
04:17:27|0.81676
04:17:28|0.81676
04:17:29|0.81676
04:17:29|0.81676
04:17:31|0.81676
04:17:32|0.81676
04:17:33|0.81676
04:17:34|0.81676
04:17:36|0.81698
04:17:36|0.81698
04:17:37|0.81722
04:17:39|0.81722
04:17:40|0.81722
04:17:40|0.81689
04:17:41|0.81689
04:17:43|0.81689
04:17:43|0.81689
04:17:45|0.81689
04:17:45|0.81689
04:17:46|0.81689
04:17:48|0.81689
04:17:49|0.81689
04:17:50|0.81662
04:17:51|0.81662
04:17:52|0.81662
04:17:53|0.81643
04:17:54|0.81668
04:17:55|0.81668
04:17:56|0.81668
04:17:57|0.81686
04:17:58|0.81686
04:17:59|0.817
04:18:00|0.81716
04:18:01|0.81716
04:18:02|0.81744
04:18:03|0.81744
04:18:05|0.81744
04:18:05|0.81743
04:18:06|0.81738
04:18:08|0.81738
04:18:09|0.81745
04:18:10|0.81738
04:18:12|0.81738
04:18:13|0.81744
04:18:14|0.81733
04:18:15|0.81733
04:18:16|0.81733
04:18:17|0.81733
04:18:19|0.81723
04:18:20|0.81725
04:18:20|0.81725
04:18:22|0.81725
04:18:23|0.81725
04:18:24|0.81725
04:18:25|0.81725
04:18:26|0.81725
04:18:27|0.81725
04:18:28|0.81725
04:18:30|0.81725
04:18:31|0.81725
04:18:31|0.81725
04:18:33|0.81708
04:18:34|0.81713
04:18:35|0.81713
04:18:36|0.81713
04:18:37|0.81713
04:18:37|0.81679
04:18:38|0.81683
04:18:40|0.81683
04:18:40|0.81683
04:18:41|0.81683
04:18:42|0.81683
04:18:43|0.81683
04:18:44|0.81683
04:18:46|0.81683
04:18:46|0.81683
04:18:47|0.81683
04:18:49|0.81683
04:18:49|0.81613
04:18:51|0.8158
04:18:51|0.81592
04:18:53|0.81592
04:18:54|0.81592
04:18:55|0.8159
04:18:57|0.8159
04:18:57|0.8159
04:18:58|0.8159
04:19:00|0.8159
04:19:00|0.8159
04:19:01|0.8159
04:19:02|0.8159
04:19:03|0.8159
04:19:05|0.81601
04:19:05|0.8158
04:19:07|0.81604
04:19:07|0.81564
04:19:08|0.81564
04:19:09|0.81574
04:19:10|0.81574
04:19:11|0.81574
04:19:12|0.81574
04:19:14|0.81591
04:19:16|0.81591
04:19:18|0.81624
04:19:18|0.81624
04:19:20|0.8162
04:19:21|0.81662
04:19:22|0.81675
04:19:23|0.81675
04:19:24|0.81695
04:19:25|0.81695
04:19:26|0.81695
04:19:27|0.81695
04:19:28|0.81673
04:19:29|0.81673
04:19:30|0.81673
04:19:31|0.81673
04:19:32|0.81673
04:19:33|0.81651
04:19:34|0.81651
04:19:35|0.81651
04:19:36|0.81685
04:19:37|0.81685
04:19:38|0.81643
04:19:39|0.81643
04:19:41|0.81643
04:19:42|0.81643
04:19:43|0.81663
04:19:44|0.81663
04:19:45|0.81663
04:19:46|0.81663
04:19:47|0.81663
04:19:48|0.81663
04:19:49|0.81663
04:19:49|0.81663
04:19:51|0.81663
04:19:52|0.81663
04:19:53|0.81663
04:19:54|0.81663
04:19:55|0.817
04:19:56|0.81721
04:19:57|0.81721
04:19:58|0.81721
04:19:59|0.81721
04:20:00|0.81721
04:20:01|0.81721
04:20:02|0.81681
04:20:03|0.81681
04:20:04|0.81681
04:20:05|0.81641
04:20:06|0.81641
04:20:07|0.81673
04:20:08|0.81681
04:20:09|0.81681
04:20:10|0.81681
04:20:11|0.81681
04:20:12|0.81681
04:20:13|0.81681
04:20:14|0.81681
04:20:16|0.81681
04:20:16|0.81681
04:20:17|0.81681
04:20:18|0.81681
04:20:20|0.81692
04:20:21|0.81685
04:20:21|0.81685
04:20:23|0.81708
04:20:24|0.81708
04:20:25|0.81725
04:20:26|0.81725
04:20:27|0.81725
04:20:29|0.81725
04:20:29|0.81762
04:20:30|0.81762
04:20:32|0.81762
04:20:32|0.81762
04:20:34|0.8179
04:20:34|0.81803
04:20:36|0.81807
04:20:36|0.81807
04:20:38|0.81807
04:20:38|0.81792
04:20:40|0.81812
04:20:40|0.81792
04:20:41|0.81792
04:20:43|0.81792
04:20:44|0.81792
04:20:44|0.81762
04:20:46|0.81762
04:20:47|0.81762
04:20:48|0.81762
04:20:48|0.81762
04:20:50|0.8177
04:20:51|0.81796
04:20:52|0.81796
04:20:53|0.81796
04:20:54|0.81819
04:20:55|0.81812
04:20:56|0.81804
04:20:57|0.81804
04:20:58|0.81804
04:20:59|0.81804
04:21:00|0.81804
04:21:01|0.818
04:21:02|0.81756
04:21:03|0.81756
04:21:04|0.817
04:21:05|0.81716
04:21:06|0.81716
04:21:07|0.81716
04:21:08|0.81716
04:21:09|0.81716
04:21:10|0.81716
04:21:11|0.81716
04:21:12|0.817
04:21:13|0.817
04:21:15|0.817
04:21:16|0.81661
04:21:18|0.81694
04:21:18|0.81694
04:21:20|0.81694
04:21:21|0.81694
04:21:21|0.8167
04:21:23|0.8167
04:21:24|0.81651
04:21:25|0.81633
04:21:26|0.81633
04:21:27|0.81633
04:21:29|0.81633
04:21:30|0.81633
04:21:31|0.81633
04:21:32|0.81633
04:21:33|0.81613
04:21:34|0.81602
04:21:35|0.81602
04:21:36|0.81602
04:21:37|0.81602
04:21:38|0.81602
04:21:38|0.81602
04:21:40|0.81628
04:21:41|0.81625
04:21:42|0.81625
04:21:42|0.81637
04:21:44|0.81654
04:21:45|0.81654
04:21:45|0.81654
04:21:47|0.81654
04:21:48|0.81654
04:21:49|0.81654
04:21:50|0.81666
04:21:51|0.81666
04:21:52|0.81647
04:21:53|0.81647
04:21:54|0.8165
04:21:55|0.81684
04:21:57|0.81682
04:21:57|0.81682
04:21:59|0.81682
04:21:59|0.81682
04:22:00|0.81682
04:22:01|0.81669
04:22:03|0.81675
04:22:03|0.81679
04:22:04|0.81714
04:22:06|0.8174
04:22:07|0.8174
04:22:08|0.81735
04:22:09|0.81735
04:22:10|0.81735
04:22:12|0.81735
04:22:12|0.81735
04:22:13|0.81757
04:22:15|0.81716
04:22:16|0.81716
04:22:17|0.81716
04:22:19|0.81711
04:22:19|0.81695
04:22:21|0.81695
04:22:21|0.81695
04:22:22|0.81695
04:22:23|0.81727
04:22:24|0.81709
04:22:26|0.81709
04:22:26|0.81709
04:22:28|0.81709
04:22:29|0.81688
04:22:30|0.81678
04:22:31|0.81697
04:22:32|0.81697
04:22:33|0.81711
04:22:34|0.81711
04:22:35|0.81711
04:22:36|0.81711
04:22:37|0.81711
04:22:38|0.81711
04:22:39|0.81711
04:22:40|0.81729
04:22:41|0.81729
04:22:42|0.81729
04:22:43|0.81729
04:22:44|0.81729
04:22:45|0.81729
04:22:47|0.81729
04:22:47|0.81729
04:22:49|0.81729
04:22:49|0.81729
04:22:50|0.81729
04:22:52|0.81729
04:22:53|0.81729
04:22:54|0.81714
04:22:55|0.81714
04:22:56|0.81708
04:22:58|0.81708
04:22:59|0.81708
04:22:59|0.81708
04:23:01|0.81716
04:23:01|0.81716
04:23:03|0.81716
04:23:03|0.81716
04:23:04|0.81716
04:23:05|0.81738
04:23:06|0.81676
04:23:08|0.81676
04:23:09|0.81676
04:23:09|0.81707
04:23:11|0.81707
04:23:11|0.81707
04:23:13|0.81716
04:23:14|0.81716
04:23:15|0.81716
04:23:16|0.81716
04:23:17|0.81716
04:23:18|0.81716
04:23:19|0.81716
04:23:20|0.81725
04:23:21|0.81725
04:23:22|0.81729
04:23:24|0.81739
04:23:25|0.81739
04:23:26|0.81739
04:23:27|0.81739
04:23:28|0.81728
04:23:29|0.81713
04:23:30|0.81713
04:23:31|0.81736
04:23:32|0.81789
04:23:33|0.81789
04:23:34|0.81789
04:23:35|0.81789
04:23:36|0.81725
04:23:37|0.81725
04:23:38|0.81725
04:23:39|0.81725
04:23:41|0.81694
04:23:41|0.81728
04:23:42|0.81728
04:23:43|0.81728
04:23:44|0.81728
04:23:46|0.81728
04:23:46|0.81728
04:23:47|0.81728
04:23:48|0.81728
04:23:49|0.81728
04:23:50|0.81728
04:23:51|0.81728
04:23:53|0.81728
04:23:53|0.81728
04:23:54|0.81729
04:23:56|0.81729
04:23:57|0.81729
04:23:57|0.81729
04:23:59|0.81729
04:24:00|0.81729
04:24:01|0.81729
04:24:02|0.81729
04:24:03|0.81729
04:24:05|0.81729
04:24:05|0.81729
04:24:06|0.81723
04:24:07|0.81701
04:24:08|0.81701
04:24:10|0.81701
04:24:10|0.81701
04:24:11|0.81701
04:24:12|0.81701
04:24:13|0.81701
04:24:14|0.81701
04:24:15|0.81701
04:24:17|0.81701
04:24:18|0.81701
04:24:20|0.81728
04:24:21|0.81728
04:24:23|0.81794
04:24:23|0.81796
04:24:25|0.81758
04:24:27|0.8181
04:24:27|0.8181
04:24:28|0.8181
04:24:30|0.8181
04:24:31|0.8181
04:24:32|0.8181
04:24:32|0.8181
04:24:34|0.8181
04:24:35|0.8181
04:24:36|0.8181
04:24:36|0.8182
04:24:38|0.8182
04:24:38|0.8182
04:24:39|0.8182
04:24:40|0.8182
04:24:42|0.8182
04:24:42|0.8182
04:24:43|0.8182
04:24:45|0.8182
04:24:46|0.8182
04:24:47|0.8182
04:24:48|0.81871
04:24:49|0.81955
04:24:49|0.81956
04:24:51|0.81964
04:24:51|0.81964
04:24:53|0.81947
04:24:54|0.81947
04:24:55|0.81936
04:24:56|0.81933
04:24:57|0.81938
04:24:58|0.81938
04:24:59|0.81956
04:25:00|0.81961
04:25:01|0.81964
04:25:02|0.81987
04:25:03|0.81987
04:25:05|0.81987
04:25:05|0.81987
04:25:06|0.81987
04:25:07|0.81987
04:25:09|0.81987
04:25:10|0.81987
04:25:10|0.81987
04:25:11|0.81959
04:25:13|0.81959
04:25:13|0.81959
04:25:14|0.81959
04:25:16|0.81959
04:25:16|0.81959
04:25:17|0.81959
04:25:19|0.81959
04:25:21|0.81979
04:25:22|0.82008
04:25:23|0.82008
04:25:24|0.82027
04:25:25|0.82027
04:25:26|0.82051
04:25:27|0.82068
04:25:28|0.82068
04:25:29|0.82085
04:25:30|0.82085
04:25:31|0.82085
04:25:33|0.82085
04:25:33|0.82085
04:25:34|0.82085
04:25:36|0.82085
04:25:36|0.82073
04:25:38|0.82073
04:25:39|0.82073
04:25:40|0.82073
04:25:41|0.82076
04:25:41|0.82076
04:25:43|0.8207
04:25:44|0.8207
04:25:45|0.8207
04:25:46|0.8207
04:25:47|0.8207
04:25:48|0.8207
04:25:49|0.8207
04:25:50|0.82071
04:25:51|0.82073
04:25:52|0.82106
04:25:53|0.8214
04:25:54|0.8217
04:25:55|0.8217
04:25:56|0.82204
04:25:57|0.8223
04:25:58|0.82235
04:25:59|0.82248
04:26:00|0.82248
04:26:01|0.82248
04:26:02|0.82248
04:26:03|0.82248
04:26:04|0.82219
04:26:05|0.82232
04:26:06|0.82232
04:26:07|0.82215
04:26:08|0.82215
04:26:09|0.82176
04:26:11|0.82176
04:26:11|0.82173
04:26:12|0.82173
04:26:14|0.82173
04:26:14|0.82173
04:26:15|0.82173
04:26:16|0.82173
04:26:17|0.82226
04:26:19|0.82239
04:26:20|0.82227
04:26:21|0.82227
04:26:23|0.82227
04:26:25|0.82227
04:26:26|0.82227
04:26:27|0.82204
04:26:28|0.82204
04:26:29|0.82204
04:26:30|0.82211
04:26:31|0.82212
04:26:32|0.82229
04:26:33|0.82229
04:26:34|0.82229
04:26:35|0.82235
04:26:36|0.82235
04:26:37|0.82235
04:26:38|0.82235
04:26:39|0.82235
04:26:40|0.82235
04:26:42|0.82235
04:26:42|0.82226
04:26:44|0.82226
04:26:45|0.82226
04:26:45|0.82226
04:26:47|0.82236
04:26:48|0.82236
04:26:49|0.82236
04:26:49|0.82236
04:26:51|0.82236
04:26:52|0.82228
04:26:52|0.82248
04:26:54|0.82258
04:26:55|0.82258
04:26:55|0.82258
04:26:57|0.82258
04:26:57|0.82258
04:26:59|0.82258
04:27:00|0.8226
04:27:01|0.8226
04:27:02|0.8226
04:27:03|0.8226
04:27:04|0.8226
04:27:05|0.82266
04:27:06|0.82266
04:27:06|0.82269
04:27:07|0.82278
04:27:08|0.82278
04:27:10|0.82278
04:27:11|0.82278
04:27:12|0.82278
04:27:13|0.82278
04:27:14|0.82278
04:27:16|0.82278
04:27:16|0.82278
04:27:18|0.82278
04:27:19|0.82278
04:27:20|0.8223
04:27:21|0.82245
04:27:22|0.82245
04:27:24|0.82245
04:27:25|0.82269
04:27:25|0.82269
04:27:27|0.82269
04:27:28|0.82269
04:27:29|0.82269
04:27:30|0.82266
04:27:31|0.82266
04:27:32|0.8226
04:27:33|0.8226
04:27:34|0.82238
04:27:35|0.82237
04:27:36|0.82237
04:27:36|0.82236
04:27:38|0.82249
04:27:38|0.82258
04:27:40|0.82267
04:27:41|0.82267
04:27:42|0.82267
04:27:43|0.82267
04:27:44|0.82268
04:27:45|0.82268
04:27:46|0.82268
04:27:48|0.82256
04:27:48|0.82256
04:27:50|0.82256
04:27:51|0.82237
04:27:51|0.82237
04:27:52|0.82237
04:27:54|0.82237
04:27:54|0.82267
04:27:55|0.82267
04:27:57|0.82267
04:27:57|0.82267
04:27:58|0.82246
04:28:00|0.82246
04:28:01|0.82236
04:28:03|0.82236
04:28:03|0.82236
04:28:04|0.82236
04:28:06|0.8224
04:28:07|0.8224
04:28:08|0.8224
04:28:09|0.8224
04:28:10|0.82238
04:28:12|0.82259
04:28:12|0.82259
04:28:13|0.82259
04:28:15|0.82293
04:28:15|0.82293
04:28:16|0.82293
04:28:17|0.82284
04:28:18|0.82284
04:28:19|0.82284
04:28:21|0.82286
04:28:23|0.82286
04:28:24|0.823
04:28:24|0.823
04:28:25|0.823
04:28:27|0.823
04:28:27|0.82318
04:28:29|0.82318
04:28:30|0.82318
04:28:31|0.82318
04:28:32|0.82318
04:28:33|0.82318
04:28:35|0.82318
04:28:36|0.82318
04:28:36|0.82318
04:28:37|0.82294
04:28:39|0.82294
04:28:40|0.82294
04:28:40|0.82294
04:28:41|0.82294
04:28:42|0.82305
04:28:43|0.82296
04:28:45|0.82296
04:28:46|0.82296
04:28:46|0.82296
04:28:47|0.82296
04:28:49|0.82296
04:28:50|0.8229
04:28:51|0.82291
04:28:52|0.82291
04:28:53|0.8224
04:28:54|0.8224
04:28:55|0.82269
04:28:56|0.82269
04:28:57|0.82271
04:28:58|0.82271
04:28:59|0.82271
04:29:00|0.82271
04:29:01|0.82271
04:29:02|0.82271
04:29:03|0.82274
04:29:04|0.82274
04:29:05|0.82274
04:29:06|0.82274
04:29:07|0.82274
04:29:08|0.82291
04:29:09|0.82308
04:29:10|0.82308
04:29:11|0.82308
04:29:12|0.82308
04:29:13|0.82336
04:29:14|0.8233
04:29:15|0.8233
04:29:16|0.82346
04:29:17|0.82346
04:29:18|0.82343
04:29:19|0.82387
04:29:20|0.82389
04:29:21|0.82386
04:29:23|0.82366
04:29:24|0.82366
04:29:26|0.82366
04:29:27|0.82366
04:29:28|0.82398
04:29:29|0.82373
04:29:30|0.82366
04:29:30|0.82366
04:29:32|0.82366
04:29:32|0.82366
04:29:34|0.82366
04:29:35|0.8238
04:29:36|0.8238
04:29:36|0.8238
04:29:38|0.8238
04:29:39|0.8238
04:29:40|0.8238
04:29:41|0.82371
04:29:42|0.82371
04:29:44|0.82393
04:29:44|0.82392
04:29:45|0.82392
04:29:47|0.82394
04:29:48|0.82437
04:29:49|0.82453
04:29:50|0.82454
04:29:50|0.82454
04:29:52|0.82453
04:29:54|0.82444
04:29:54|0.8242
04:29:55|0.82419
04:29:56|0.82395
04:29:57|0.82387
04:29:59|0.82387
04:29:59|0.82387
04:30:00|0.82387
04:30:02|0.82339
04:30:03|0.82339
04:30:03|0.82339
04:30:06|0.82339
04:30:06|0.82339
04:30:07|0.82339
04:30:08|0.82376
04:30:09|0.82376
04:30:10|0.82376
04:30:12|0.82388
04:30:12|0.82388
04:30:14|0.82396
04:30:14|0.82387
04:30:16|0.82405
04:30:16|0.82405
04:30:17|0.82388
04:30:18|0.82388
04:30:19|0.82398
04:30:20|0.82402
04:30:21|0.82402
04:30:23|0.82425
04:30:23|0.82425
04:30:24|0.82425
04:30:26|0.82404
04:30:26|0.82354
04:30:28|0.82354
04:30:29|0.82354
04:30:30|0.82354
04:30:31|0.82354
04:30:32|0.82354
04:30:34|0.82354
04:30:35|0.82354
04:30:36|0.8238
04:30:37|0.8238
04:30:37|0.8238
04:30:39|0.82371
04:30:39|0.82371
04:30:41|0.82315
04:30:42|0.82315
04:30:43|0.82312
04:30:44|0.82281
04:30:45|0.82281
04:30:46|0.82281
04:30:47|0.82281
04:30:48|0.82281
04:30:49|0.82281
04:30:50|0.82281
04:30:51|0.82281
04:30:52|0.82281
04:30:53|0.82281
04:30:54|0.82295
04:30:55|0.82295
04:30:56|0.82282
04:30:57|0.82282
04:30:58|0.82282
04:30:59|0.82282
04:31:01|0.82282
04:31:01|0.82282
04:31:02|0.82282
04:31:03|0.82282
04:31:04|0.82239
04:31:05|0.82239
04:31:06|0.82239
04:31:07|0.82239
04:31:08|0.82239
04:31:09|0.82239
04:31:10|0.82239
04:31:12|0.82239
04:31:12|0.82227
04:31:13|0.82188
04:31:15|0.82188
04:31:15|0.82188
04:31:17|0.82188
04:31:17|0.82188
04:31:18|0.82168
04:31:19|0.82168
04:31:20|0.82168
04:31:22|0.82168
04:31:23|0.82168
04:31:24|0.82168
04:31:26|0.82168
04:31:26|0.82168
04:31:28|0.82107
04:31:29|0.82107
04:31:30|0.82099
04:31:31|0.82099
04:31:32|0.82076
04:31:33|0.82076
04:31:34|0.82073
04:31:35|0.82116
04:31:37|0.82085
04:31:37|0.82085
04:31:39|0.82085
04:31:40|0.82085
04:31:41|0.82051
04:31:42|0.82043
04:31:43|0.82043
04:31:44|0.82
04:31:45|0.81972
04:31:46|0.81972
04:31:47|0.81972
04:31:48|0.81972
04:31:49|0.82052
04:31:50|0.82052
04:31:51|0.82052
04:31:52|0.82085
04:31:53|0.82077
04:31:54|0.82083
04:31:55|0.82074
04:31:56|0.82074
04:31:58|0.82082
04:31:58|0.82082
04:31:59|0.82079
04:32:01|0.82079
04:32:01|0.82082
04:32:02|0.82083
04:32:03|0.82083
04:32:04|0.82067
04:32:05|0.821
04:32:06|0.82124
04:32:07|0.82124
04:32:08|0.82124
04:32:09|0.82124
04:32:10|0.82146
04:32:11|0.82146
04:32:12|0.82108
04:32:13|0.82108
04:32:15|0.82124
04:32:16|0.82127
04:32:17|0.82127
04:32:18|0.82121
04:32:18|0.82121
04:32:19|0.82121
04:32:21|0.82121
04:32:22|0.82151
04:32:23|0.82151
04:32:24|0.82151
04:32:26|0.82147
04:32:27|0.82116
04:32:27|0.82116
04:32:28|0.82116
04:32:30|0.82116
04:32:31|0.82116
04:32:31|0.82169
04:32:32|0.82224
04:32:34|0.8223
04:32:34|0.8223
04:32:35|0.8223
04:32:37|0.8223
04:32:38|0.8223
04:32:39|0.82243
04:32:40|0.82259
04:32:41|0.82258
04:32:42|0.82258
04:32:43|0.82258
04:32:44|0.82258
04:32:45|0.82258
04:32:46|0.82258
04:32:47|0.82258
04:32:48|0.82235
04:32:49|0.82235
04:32:51|0.82235
04:32:51|0.82235
04:32:53|0.82235
04:32:54|0.82235
04:32:54|0.82234
04:32:55|0.82234
04:32:57|0.82234
04:32:58|0.82259
04:32:59|0.82259
04:33:00|0.82259
04:33:01|0.82238
04:33:02|0.82238
04:33:03|0.82234
04:33:04|0.82234
04:33:06|0.82234
04:33:06|0.82234
04:33:07|0.82234
04:33:09|0.82212
04:33:09|0.82212
04:33:11|0.82212
04:33:12|0.82212
04:33:13|0.82212
04:33:14|0.82212
04:33:15|0.82266
04:33:16|0.82245
04:33:17|0.82245
04:33:18|0.82204
04:33:18|0.82204
04:33:20|0.82203
04:33:21|0.82203
04:33:21|0.82242
04:33:22|0.82242
04:33:24|0.82242
04:33:25|0.82242
04:33:26|0.82242
04:33:28|0.82242
04:33:29|0.82242
04:33:30|0.82269
04:33:32|0.82269
04:33:33|0.82269
04:33:34|0.82269
04:33:34|0.82269
04:33:36|0.82269
04:33:37|0.82269
04:33:38|0.82269
04:33:39|0.82269
04:33:40|0.82335
04:33:41|0.82345
04:33:42|0.82356
04:33:43|0.82356
04:33:44|0.82363
04:33:45|0.82352
04:33:46|0.82352
04:33:47|0.82366
04:33:48|0.82366
04:33:49|0.82366
04:33:50|0.82366
04:33:51|0.82366
04:33:52|0.82366
04:33:53|0.82356
04:33:54|0.82384
04:33:56|0.82395
04:33:57|0.82372
04:33:58|0.82372
04:33:58|0.82372
04:34:01|0.82316
04:34:01|0.82324
04:34:02|0.82324
04:34:03|0.82324
04:34:05|0.82324
04:34:06|0.82317
04:34:07|0.82317
04:34:07|0.82317
04:34:09|0.82317
04:34:09|0.82278
04:34:11|0.82269
04:34:12|0.82269
04:34:13|0.82269
04:34:14|0.82269
04:34:15|0.82269
04:34:16|0.82269
04:34:17|0.82269
04:34:18|0.82258
04:34:19|0.82258
04:34:20|0.82246
04:34:21|0.82246
04:34:22|0.82246
04:34:23|0.82246
04:34:24|0.82246
04:34:25|0.82246
04:34:26|0.82246
04:34:27|0.82246
04:34:29|0.82246
04:34:31|0.82246
04:34:32|0.82246
04:34:32|0.82246
04:34:33|0.82246
04:34:35|0.82271
04:34:36|0.82248
04:34:36|0.82248
04:34:37|0.82288
04:34:39|0.82288
04:34:40|0.82288
04:34:41|0.82288
04:34:42|0.82288
04:34:43|0.82288
04:34:44|0.82288
04:34:45|0.82288
04:34:47|0.82297
04:34:48|0.82297
04:34:49|0.82297
04:34:50|0.82297
04:34:50|0.82297
04:34:51|0.82297
04:34:52|0.82297
04:34:53|0.82388
04:34:54|0.82395
04:34:55|0.824
04:34:56|0.82383
04:34:57|0.82383
04:34:59|0.82383
04:34:59|0.82383
04:35:00|0.82383
04:35:02|0.82383
04:35:02|0.82383
04:35:03|0.82347
04:35:05|0.82331
04:35:06|0.82334
04:35:07|0.82334
04:35:08|0.82364
04:35:09|0.82364
04:35:10|0.82364
04:35:11|0.82319
04:35:12|0.82319
04:35:12|0.82319
04:35:14|0.82319
04:35:15|0.82319
04:35:15|0.82316
04:35:16|0.82316
04:35:18|0.82316
04:35:19|0.82332
04:35:20|0.82332
04:35:21|0.82396
04:35:21|0.82437
04:35:22|0.82437
04:35:24|0.82437
04:35:25|0.82437
04:35:25|0.82437
04:35:27|0.82458
04:35:29|0.82451
04:35:30|0.82451
04:35:32|0.82451
04:35:32|0.82451
04:35:33|0.82445
04:35:35|0.82443
04:35:35|0.82443
04:35:37|0.82459
04:35:38|0.82459
04:35:39|0.82439
04:35:40|0.82439
04:35:42|0.82439
04:35:42|0.82439
04:35:44|0.82439
04:35:45|0.82411
04:35:46|0.82411
04:35:47|0.82411
04:35:48|0.82411
04:35:49|0.8238
04:35:50|0.8238
04:35:51|0.8238
04:35:52|0.82354
04:35:53|0.82354
04:35:54|0.82354
04:35:55|0.82341
04:35:56|0.82348
04:35:57|0.82348
04:35:58|0.82348
04:35:59|0.82351
04:36:00|0.82351
04:36:01|0.82359
04:36:02|0.82356
04:36:03|0.82374
04:36:04|0.82373
04:36:05|0.82373
04:36:06|0.82373
04:36:07|0.82353
04:36:09|0.82353
04:36:09|0.82342
04:36:10|0.82342
04:36:11|0.82342
04:36:13|0.82342
04:36:14|0.82342
04:36:14|0.82342
04:36:15|0.82342
04:36:17|0.8234
04:36:17|0.8234
04:36:19|0.8234
04:36:20|0.8234
04:36:20|0.82341
04:36:21|0.82331
04:36:23|0.82331
04:36:24|0.82331
04:36:25|0.82331
04:36:26|0.82331
04:36:26|0.82331
04:36:28|0.82275
04:36:29|0.82227
04:36:31|0.82227
04:36:32|0.82275
04:36:33|0.82275
04:36:34|0.82227
04:36:35|0.82227
04:36:36|0.82227
04:36:37|0.82199
04:36:38|0.82199
04:36:39|0.82199
04:36:40|0.82199
04:36:41|0.82199
04:36:42|0.82199
04:36:43|0.82199
04:36:44|0.82235
04:36:45|0.82235
04:36:46|0.82235
04:36:47|0.82235
04:36:49|0.82235
04:36:49|0.82235
04:36:50|0.82235
04:36:51|0.82235
04:36:52|0.82235
04:36:53|0.82235
04:36:54|0.82211
04:36:55|0.82211
04:36:56|0.82211
04:36:58|0.82211
04:36:58|0.82206
04:37:00|0.82269
04:37:00|0.82269
04:37:02|0.82269
04:37:03|0.82166
04:37:04|0.82166
04:37:04|0.82166
04:37:06|0.82166
04:37:06|0.82166
04:37:07|0.82166
04:37:08|0.82202
04:37:09|0.82202
04:37:11|0.82202
04:37:11|0.82202
04:37:13|0.82202
04:37:14|0.82202
04:37:15|0.82202
04:37:15|0.82202
04:37:16|0.82202
04:37:17|0.82202
04:37:18|0.82202
04:37:20|0.8219
04:37:21|0.8219
04:37:22|0.82195
04:37:22|0.82194
04:37:23|0.82201
04:37:25|0.82201
04:37:26|0.8218
04:37:26|0.82153
04:37:27|0.82153
04:37:28|0.82153
04:37:30|0.8219
04:37:30|0.8219
04:37:32|0.82195
04:37:33|0.82195
04:37:34|0.82195
04:37:35|0.82195
04:37:37|0.82186
04:37:37|0.82186
04:37:39|0.82181
04:37:40|0.82181
04:37:40|0.82181
04:37:42|0.82181
04:37:42|0.82169
04:37:43|0.82169
04:37:44|0.82169
04:37:45|0.82169
04:37:47|0.82184
04:37:48|0.82184
04:37:49|0.82184
04:37:49|0.82184
04:37:51|0.82184
04:37:52|0.82184
04:37:53|0.82178
04:37:55|0.82179
04:37:55|0.82179
04:37:56|0.82179
04:37:58|0.82179
04:37:59|0.82179
04:37:59|0.82179
04:38:00|0.82179
04:38:01|0.82179
04:38:03|0.82179
04:38:04|0.82178
04:38:05|0.82178
04:38:06|0.82163
04:38:07|0.82163
04:38:08|0.82163
04:38:09|0.8211
04:38:10|0.8211
04:38:11|0.8211
04:38:12|0.8211
04:38:13|0.8211
04:38:14|0.8211
04:38:15|0.8211
04:38:16|0.8211
04:38:18|0.8211
04:38:19|0.8211
04:38:20|0.8211
04:38:20|0.82132
04:38:21|0.82132
04:38:22|0.82132
04:38:23|0.82132
04:38:25|0.82132
04:38:25|0.82132
04:38:27|0.82132
04:38:27|0.82132
04:38:29|0.82132
04:38:29|0.82132
04:38:30|0.82132
04:38:32|0.82116
04:38:33|0.82116
04:38:35|0.82116
04:38:36|0.82116
04:38:38|0.82094
04:38:38|0.82094
04:38:39|0.82094
04:38:42|0.82094
04:38:43|0.82094
04:38:43|0.82094
04:38:45|0.82094
04:38:45|0.82094
04:38:46|0.82094
04:38:47|0.82094
04:38:48|0.82124
04:38:50|0.82124
04:38:51|0.82124
04:38:52|0.82167
04:38:53|0.82167
04:38:54|0.82167
04:38:55|0.82137
04:38:56|0.82137
04:38:57|0.82137
04:38:58|0.82137
04:38:59|0.82137
04:39:02|0.82137
04:39:02|0.82137
04:39:04|0.82137
04:39:05|0.82137
04:39:06|0.82087
04:39:07|0.82097
04:39:07|0.82097
04:39:09|0.82097
04:39:10|0.82097
04:39:10|0.82097
04:39:12|0.82097
04:39:13|0.82097
04:39:14|0.82097
04:39:15|0.82097
04:39:15|0.82097
04:39:17|0.82097
04:39:19|0.82099
04:39:19|0.82099
04:39:21|0.82099
04:39:21|0.82099
04:39:22|0.82099
04:39:23|0.82099
04:39:25|0.82128
04:39:26|0.82087
04:39:27|0.82087
04:39:28|0.82088
04:39:29|0.82088
04:39:30|0.82088
04:39:31|0.82128
04:39:33|0.82133
04:39:34|0.82133
04:39:35|0.82115
04:39:35|0.82115
04:39:37|0.82115
04:39:37|0.82099
04:39:38|0.82054
04:39:40|0.82054
04:39:41|0.82054
04:39:42|0.82054
04:39:44|0.82054
04:39:44|0.82078
04:39:45|0.82088
04:39:46|0.82054
04:39:48|0.82054
04:39:49|0.82043
04:39:49|0.82027
04:39:51|0.82027
04:39:52|0.82027
04:39:53|0.82027
04:39:53|0.82027
04:39:55|0.82022
04:39:56|0.82022
04:39:57|0.82022
04:39:58|0.82022
04:39:59|0.82022
04:40:00|0.82022
04:40:01|0.82022
04:40:01|0.82025
04:40:03|0.8203
04:40:03|0.8203
04:40:04|0.8203
04:40:05|0.8203
04:40:07|0.8203
04:40:07|0.82039
04:40:08|0.82039
04:40:10|0.82039
04:40:11|0.82039
04:40:11|0.82039
04:40:13|0.82039
04:40:13|0.82039
04:40:15|0.82039
04:40:16|0.82039
04:40:17|0.82043
04:40:18|0.82043
04:40:19|0.82043
04:40:20|0.82043
04:40:21|0.82054
04:40:22|0.82054
04:40:23|0.82054
04:40:24|0.82054
04:40:25|0.82054
04:40:26|0.82054
04:40:27|0.82054
04:40:28|0.82054
04:40:29|0.82051
04:40:30|0.82051
04:40:31|0.82051
04:40:32|0.82051
04:40:33|0.82051
04:40:35|0.82051
04:40:37|0.82051
04:40:38|0.82051
04:40:39|0.82068
04:40:40|0.82068
04:40:40|0.82068
04:40:42|0.82084
04:40:43|0.82084
04:40:44|0.82084
04:40:45|0.82084
04:40:46|0.82084
04:40:48|0.82068
04:40:49|0.82068
04:40:50|0.82068
04:40:50|0.82068
04:40:51|0.82068
04:40:52|0.82068
04:40:54|0.82068
04:40:54|0.82057
04:40:55|0.82057
04:40:57|0.82036
04:40:57|0.82068
04:40:59|0.82068
04:40:59|0.82068
04:41:00|0.82068
04:41:02|0.82096
04:41:03|0.82139
04:41:04|0.82139
04:41:05|0.82139
04:41:06|0.8211
04:41:07|0.8211
04:41:08|0.8211
04:41:09|0.8211
04:41:10|0.8211
04:41:10|0.82108
04:41:12|0.82131
04:41:12|0.82131
04:41:14|0.82131
04:41:15|0.82131
04:41:15|0.82117
04:41:17|0.82104
04:41:17|0.82104
04:41:19|0.82073
04:41:20|0.82034
04:41:20|0.82034
04:41:21|0.8206
04:41:22|0.8206
04:41:24|0.8206
04:41:25|0.8206
04:41:25|0.8206
04:41:27|0.8206
04:41:27|0.8206
04:41:29|0.82034
04:41:31|0.82034
04:41:31|0.82034
04:41:32|0.8198
04:41:33|0.82004
04:41:35|0.82004
04:41:36|0.81994
04:41:38|0.82016
04:41:39|0.82016
04:41:40|0.82016
04:41:41|0.82016
04:41:42|0.82016
04:41:43|0.81991
04:41:44|0.81991
04:41:45|0.81991
04:41:46|0.81991
04:41:47|0.81991
04:41:48|0.81991
04:41:49|0.81991
04:41:50|0.81991
04:41:51|0.81935
04:41:52|0.81918
04:41:53|0.81938
04:41:54|0.81938
04:41:55|0.81953
04:41:56|0.81953
04:41:57|0.81953
04:41:59|0.81953
04:41:59|0.82004
04:42:01|0.82018
04:42:01|0.82044
04:42:03|0.82044
04:42:04|0.82044
04:42:05|0.82003
04:42:05|0.81997
04:42:07|0.81997
04:42:07|0.81997
04:42:09|0.81997
04:42:10|0.81945
04:42:11|0.81945
04:42:12|0.81945
04:42:13|0.81945
04:42:14|0.81945
04:42:15|0.81945
04:42:16|0.81945
04:42:17|0.81945
04:42:18|0.81945
04:42:19|0.81945
04:42:20|0.81905
04:42:21|0.81905
04:42:22|0.819
04:42:23|0.819
04:42:24|0.819
04:42:25|0.819
04:42:26|0.819
04:42:27|0.819
04:42:28|0.81885
04:42:29|0.81885
04:42:30|0.81885
04:42:31|0.81885
04:42:32|0.81885
04:42:33|0.81885
04:42:34|0.81885
04:42:35|0.81885
04:42:37|0.81885
04:42:38|0.81885
04:42:39|0.81885
04:42:40|0.81885
04:42:40|0.81905
04:42:42|0.81905
04:42:43|0.81871
04:42:44|0.81871
04:42:45|0.81878
04:42:46|0.81878
04:42:47|0.81878
04:42:49|0.81878
04:42:50|0.81829
04:42:51|0.81829
04:42:51|0.81829
04:42:53|0.81829
04:42:54|0.81829
04:42:55|0.81848
04:42:56|0.81848
04:42:57|0.81849
04:42:58|0.81849
04:42:59|0.81849
04:43:00|0.81849
04:43:01|0.81849
04:43:02|0.81849
04:43:03|0.81849
04:43:04|0.81849
04:43:05|0.81849
04:43:06|0.81868
04:43:07|0.81868
04:43:08|0.81868
04:43:10|0.81879
04:43:10|0.81879
04:43:11|0.81879
04:43:13|0.81838
04:43:13|0.81838
04:43:14|0.81838
04:43:15|0.81838
04:43:17|0.81838
04:43:17|0.81837
04:43:18|0.81837
04:43:20|0.81837
04:43:21|0.81837
04:43:22|0.81818
04:43:23|0.81818
04:43:24|0.81818
04:43:25|0.81818
04:43:26|0.81818
04:43:27|0.81818
04:43:27|0.81819
04:43:30|0.81866
04:43:31|0.81866
04:43:31|0.81866
04:43:33|0.81864
04:43:33|0.81864
04:43:34|0.81864
04:43:35|0.81864
04:43:37|0.81864
04:43:38|0.81864
04:43:38|0.81871
04:43:40|0.81871
04:43:41|0.81871
04:43:42|0.81871
04:43:43|0.81871
04:43:44|0.81871
04:43:46|0.81871
04:43:47|0.81871
04:43:47|0.81871
04:43:49|0.81871
04:43:49|0.81871
04:43:50|0.81866
04:43:51|0.81866
04:43:54|0.81866
04:43:55|0.81872
04:43:55|0.81872
04:43:58|0.81872
04:43:59|0.81872
04:43:59|0.81854
04:44:00|0.81854
04:44:01|0.81854
04:44:03|0.81868
04:44:04|0.81868
04:44:04|0.81868
04:44:05|0.81868
04:44:06|0.81868
04:44:07|0.81868
04:44:08|0.81868
04:44:09|0.81868
04:44:10|0.81868
04:44:12|0.81868
04:44:13|0.81868
04:44:14|0.81867
04:44:15|0.81867
04:44:16|0.81867
04:44:17|0.81885
04:44:17|0.819
04:44:18|0.819
04:44:20|0.819
04:44:21|0.819
04:44:22|0.819
04:44:22|0.819
04:44:24|0.81924
04:44:24|0.81924
04:44:26|0.81977
04:44:27|0.81977
04:44:28|0.81977
04:44:29|0.81977
04:44:29|0.81977
04:44:31|0.81977
04:44:31|0.81977
04:44:32|0.81977
04:44:33|0.81977
04:44:34|0.81977
04:44:36|0.81977
04:44:37|0.81977
04:44:39|0.81977
04:44:40|0.81965
04:44:41|0.81965
04:44:42|0.81965
04:44:43|0.81965
04:44:44|0.81965
04:44:45|0.81965
04:44:46|0.81965
04:44:47|0.81965
04:44:48|0.81965
04:44:50|0.81965
04:44:51|0.81986
04:44:52|0.81986
04:44:54|0.81986
04:44:54|0.81998
04:44:55|0.81973
04:44:56|0.81973
04:44:58|0.81972
04:44:58|0.81972
04:44:59|0.81972
04:45:00|0.81972
04:45:01|0.81972
04:45:03|0.81972
04:45:04|0.81972
04:45:05|0.81972
04:45:06|0.81972
04:45:07|0.81972
04:45:08|0.81972
04:45:09|0.81971
04:45:10|0.81971
04:45:11|0.81971
04:45:12|0.81971
04:45:14|0.81926
04:45:14|0.81926
04:45:16|0.81926
04:45:16|0.81905
04:45:18|0.81905
04:45:18|0.81895
04:45:19|0.81859
04:45:20|0.81859
04:45:21|0.81848
04:45:22|0.81848
04:45:24|0.81848
04:45:25|0.81848
04:45:26|0.81848
04:45:27|0.81848
04:45:27|0.81876
04:45:29|0.81892
04:45:30|0.81892
04:45:31|0.81923
04:45:32|0.81923
04:45:33|0.81923
04:45:34|0.81923
04:45:35|0.81923
04:45:36|0.81923
04:45:36|0.81859
04:45:39|0.81859
04:45:40|0.81859
04:45:41|0.81859
04:45:43|0.81859
04:45:44|0.81859
04:45:45|0.81859
04:45:46|0.81832
04:45:46|0.81832
04:45:48|0.81832
04:45:49|0.81832
04:45:50|0.81832
04:45:51|0.81832
04:45:52|0.81832
04:45:53|0.81832
04:45:54|0.81832
04:45:56|0.81827
04:45:56|0.81827
04:45:57|0.81827
04:45:59|0.8181
04:45:59|0.8181
04:46:01|0.8181
04:46:01|0.81803
04:46:03|0.81803
04:46:04|0.81763
04:46:05|0.81763
04:46:06|0.81757
04:46:07|0.81757
04:46:08|0.81757
04:46:10|0.81757
04:46:10|0.81757
04:46:11|0.81757
04:46:12|0.81723
04:46:13|0.81723
04:46:14|0.81723
04:46:15|0.81723
04:46:16|0.81723
04:46:18|0.81723
04:46:18|0.81731
04:46:19|0.81731
04:46:20|0.81708
04:46:21|0.81708
04:46:23|0.81708
04:46:24|0.81708
04:46:24|0.81708
04:46:25|0.81719
04:46:27|0.81728
04:46:27|0.81735
04:46:28|0.81748
04:46:30|0.81748
04:46:31|0.81748
04:46:32|0.81748
04:46:33|0.81748
04:46:33|0.81748
04:46:35|0.81748
04:46:35|0.81748
04:46:37|0.81748
04:46:37|0.81748
04:46:38|0.81707
04:46:39|0.81707
04:46:41|0.81683
04:46:42|0.81683
04:46:44|0.81683
04:46:45|0.81683
04:46:46|0.81683
04:46:46|0.81683
04:46:48|0.81683
04:46:49|0.81683
04:46:49|0.8167
04:46:50|0.8167
04:46:51|0.81681
04:46:52|0.81681
04:46:53|0.81666
04:46:55|0.81651
04:46:55|0.81651
04:46:56|0.81642
04:46:57|0.81642
04:46:59|0.81642
04:47:00|0.81642
04:47:01|0.81636
04:47:01|0.816
04:47:02|0.81558
04:47:04|0.81566
04:47:04|0.81582
04:47:05|0.81582
04:47:07|0.816
04:47:07|0.816
04:47:09|0.816
04:47:10|0.81601
04:47:10|0.81577
04:47:12|0.81558
04:47:13|0.81558
04:47:14|0.81558
04:47:15|0.81558
04:47:17|0.81558
04:47:17|0.81558
04:47:18|0.81558
04:47:19|0.81558
04:47:21|0.81558
04:47:22|0.81558
04:47:22|0.81558
04:47:23|0.81558
04:47:24|0.81586
04:47:26|0.8159
04:47:26|0.8159
04:47:27|0.8159
04:47:28|0.8159
04:47:29|0.8155
04:47:31|0.81557
04:47:32|0.81557
04:47:33|0.81546
04:47:34|0.81546
04:47:35|0.81546
04:47:36|0.81546
04:47:37|0.81531
04:47:38|0.815
04:47:39|0.81499
04:47:40|0.81499
04:47:40|0.81499
04:47:42|0.81484
04:47:42|0.81484
04:47:44|0.81484
04:47:45|0.81427
04:47:46|0.81427
04:47:46|0.81425
04:47:48|0.81427
04:47:49|0.81427
04:47:50|0.81427
04:47:51|0.81427
04:47:52|0.81427
04:47:53|0.81436
04:47:54|0.81436
04:47:55|0.81486
04:47:56|0.81475
04:47:57|0.81475
04:47:58|0.81487
04:47:59|0.81487
04:48:00|0.81487
04:48:01|0.81487
04:48:02|0.81507
04:48:04|0.81484
04:48:04|0.81484
04:48:05|0.81419
04:48:07|0.81406
04:48:07|0.81406
04:48:08|0.81406
04:48:09|0.81406
04:48:10|0.81406
04:48:11|0.81406
04:48:13|0.81406
04:48:14|0.81406
04:48:14|0.81452
04:48:16|0.81452
04:48:17|0.81452
04:48:17|0.81452
04:48:18|0.81452
04:48:20|0.81452
04:48:20|0.81452
04:48:22|0.81468
04:48:22|0.81468
04:48:24|0.81478
04:48:24|0.81479
04:48:25|0.81479
04:48:27|0.81479
04:48:28|0.81479
04:48:29|0.81479
04:48:30|0.81479
04:48:31|0.81479
04:48:32|0.81536
04:48:32|0.81551
04:48:34|0.81541
04:48:35|0.81541
04:48:36|0.81541
04:48:36|0.81541
04:48:38|0.81541
04:48:39|0.81541
04:48:40|0.81541
04:48:42|0.81541
04:48:44|0.81541
04:48:44|0.81541
04:48:46|0.81541
04:48:47|0.81535
04:48:48|0.81535
04:48:49|0.81562
04:48:50|0.81562
04:48:51|0.81562
04:48:52|0.81562
04:48:53|0.81562
04:48:54|0.81571
04:48:55|0.81571
04:48:56|0.81571
04:48:57|0.81571
04:48:58|0.81571
04:49:00|0.81571
04:49:01|0.81561
04:49:02|0.8154
04:49:03|0.8154
04:49:04|0.8154
04:49:05|0.8154
04:49:07|0.81535
04:49:07|0.81535
04:49:09|0.81535
04:49:09|0.81535
04:49:11|0.81535
04:49:11|0.81535
04:49:13|0.81535
04:49:13|0.81535
04:49:14|0.81535
04:49:17|0.81564
04:49:18|0.81555
04:49:18|0.81555
04:49:19|0.81572
04:49:21|0.81572
04:49:22|0.81572
04:49:22|0.81592
04:49:23|0.81592
04:49:24|0.81592
04:49:26|0.81584
04:49:26|0.81584
04:49:27|0.81584
04:49:28|0.81563
04:49:29|0.8153
04:49:30|0.8153
04:49:32|0.8153
04:49:33|0.81554
04:49:34|0.81554
04:49:35|0.81554
04:49:36|0.81592
04:49:37|0.81592
04:49:38|0.81592
04:49:38|0.81592
04:49:40|0.81558
04:49:41|0.81558
04:49:42|0.81558
04:49:43|0.81558
04:49:44|0.81558
04:49:45|0.81558
04:49:46|0.81498
04:49:47|0.81498
04:49:48|0.81498
04:49:49|0.81498
04:49:50|0.81498
04:49:51|0.81506
04:49:52|0.81509
04:49:53|0.81509
04:49:54|0.81493
04:49:55|0.81493
04:49:56|0.81493
04:49:57|0.81493
04:49:59|0.81493
04:50:00|0.81493
04:50:01|0.81493
04:50:01|0.81493
04:50:03|0.81493
04:50:04|0.81493
04:50:04|0.81493
04:50:06|0.81493
04:50:07|0.81493
04:50:08|0.81493
04:50:09|0.81493
04:50:10|0.81493
04:50:10|0.81493
04:50:12|0.81549
04:50:12|0.81539
04:50:14|0.81539
04:50:15|0.81539
04:50:16|0.81539
04:50:17|0.81539
04:50:18|0.81539
04:50:19|0.81539
04:50:20|0.81539
04:50:21|0.81539
04:50:22|0.81539
04:50:23|0.81525
04:50:24|0.81525
04:50:25|0.81525
04:50:26|0.81517
04:50:27|0.81517
04:50:28|0.81528
04:50:29|0.81528
04:50:30|0.81531
04:50:31|0.81531
04:50:32|0.81531
04:50:33|0.81531
04:50:34|0.81531
04:50:35|0.81539
04:50:36|0.81485
04:50:37|0.815
04:50:39|0.815
04:50:39|0.815
04:50:40|0.81493
04:50:41|0.81493
04:50:43|0.81532
04:50:44|0.81525
04:50:46|0.81525
04:50:47|0.81525
04:50:48|0.81433
04:50:49|0.81433
04:50:50|0.81433
04:50:50|0.81444
04:50:52|0.81444
04:50:53|0.81446
04:50:53|0.81446
04:50:55|0.81453
04:50:56|0.81451
04:50:57|0.81451
04:50:58|0.81451
04:51:00|0.81441
04:51:00|0.81441
04:51:02|0.81436
04:51:02|0.81436
04:51:03|0.81436
04:51:04|0.81436
04:51:05|0.81419
04:51:06|0.81419
04:51:07|0.81419
04:51:09|0.81412
04:51:10|0.81412
04:51:11|0.81428
04:51:12|0.81444
04:51:12|0.81484
04:51:14|0.81486
04:51:15|0.81486
04:51:15|0.81477
04:51:16|0.81477
04:51:17|0.81477
04:51:19|0.81479
04:51:20|0.81479
04:51:21|0.81479
04:51:22|0.81479
04:51:23|0.81505
04:51:24|0.81491
04:51:25|0.81491
04:51:26|0.81491
04:51:27|0.81491
04:51:28|0.81438
04:51:29|0.81438
04:51:30|0.81438
04:51:31|0.8145
04:51:32|0.8145
04:51:33|0.8145
04:51:34|0.8145
04:51:35|0.8145
04:51:36|0.8145
04:51:37|0.81536
04:51:38|0.81536
04:51:39|0.81573
04:51:40|0.81573
04:51:41|0.81573
04:51:42|0.81573
04:51:43|0.81569
04:51:44|0.81569
04:51:45|0.81569
04:51:46|0.81569
04:51:47|0.81569
04:51:48|0.81569
04:51:49|0.81569
04:51:50|0.81569
04:51:51|0.8155
04:51:52|0.8155
04:51:53|0.8155
04:51:54|0.81572
04:51:56|0.81572
04:51:57|0.81572
04:51:57|0.81572
04:51:58|0.81572
04:51:59|0.81572
04:52:01|0.81572
04:52:02|0.81572
04:52:03|0.8155
04:52:03|0.81556
04:52:04|0.81556
04:52:06|0.81556
04:52:07|0.81572
04:52:08|0.81572
04:52:09|0.81585
04:52:10|0.81588
04:52:12|0.81588
04:52:12|0.81588
04:52:13|0.81588
04:52:14|0.81636
04:52:15|0.81636
04:52:16|0.81636
04:52:18|0.81636
04:52:18|0.81636
04:52:19|0.81636
04:52:20|0.81636
04:52:21|0.81636
04:52:22|0.81636
04:52:23|0.81636
04:52:24|0.81636
04:52:25|0.81721
04:52:26|0.81721
04:52:27|0.81706
04:52:28|0.8163
04:52:29|0.8163
04:52:31|0.8163
04:52:31|0.8163
04:52:32|0.81673
04:52:34|0.81673
04:52:35|0.81696
04:52:36|0.81696
04:52:37|0.81723
04:52:38|0.81723
04:52:38|0.81723
04:52:40|0.81723
04:52:41|0.81723
04:52:42|0.81767
04:52:43|0.81767
04:52:44|0.81772
04:52:46|0.81781
04:52:47|0.81781
04:52:49|0.81781
04:52:50|0.81781
04:52:51|0.81781
04:52:52|0.81781
04:52:53|0.81781
04:52:54|0.81781
04:52:55|0.81749
04:52:56|0.81749
04:52:57|0.81749
04:52:58|0.81723
04:52:58|0.81723
04:53:00|0.81723
04:53:01|0.81723
04:53:01|0.81676
04:53:03|0.81675
04:53:03|0.81675
04:53:04|0.81675
04:53:05|0.81675
04:53:07|0.81652
04:53:08|0.81652
04:53:08|0.81652
04:53:10|0.81652
04:53:11|0.81652
04:53:13|0.81638
04:53:14|0.81638
04:53:14|0.81638
04:53:15|0.81638
04:53:17|0.81638
04:53:18|0.81638
04:53:18|0.81617
04:53:19|0.81617
04:53:21|0.81617
04:53:21|0.81617
04:53:22|0.81617
04:53:23|0.81617
04:53:25|0.81617
04:53:26|0.81617
04:53:27|0.81617
04:53:28|0.81585
04:53:29|0.81585
04:53:31|0.81596
04:53:31|0.81596
04:53:33|0.81596
04:53:33|0.81596
04:53:34|0.81596
04:53:36|0.81596
04:53:37|0.81596
04:53:38|0.81596
04:53:39|0.81596
04:53:39|0.81596
04:53:41|0.81596
04:53:42|0.81596
04:53:42|0.81596
04:53:44|0.81596
04:53:45|0.81628
04:53:47|0.81635
04:53:47|0.81644
04:53:49|0.81644
04:53:49|0.81644
04:53:50|0.81644
04:53:51|0.81644
04:53:53|0.81644
04:53:54|0.81644
04:53:55|0.81652
04:53:56|0.81652
04:53:57|0.81652
04:53:58|0.81652
04:53:59|0.81652
04:54:00|0.81652
04:54:01|0.81652
04:54:01|0.81652
04:54:04|0.81652
04:54:04|0.8166
04:54:05|0.8166
04:54:06|0.8166
04:54:07|0.8166
04:54:09|0.81636
04:54:09|0.81636
04:54:10|0.81636
04:54:12|0.81636
04:54:12|0.81636
04:54:13|0.81636
04:54:15|0.81636
04:54:16|0.81636
04:54:16|0.81636
04:54:18|0.81636
04:54:19|0.81668
04:54:20|0.81668
04:54:21|0.81673
04:54:22|0.81673
04:54:23|0.81673
04:54:24|0.81673
04:54:26|0.81673
04:54:26|0.81673
04:54:27|0.81673
04:54:29|0.81673
04:54:30|0.81673
04:54:31|0.81673
04:54:32|0.81673
04:54:33|0.81673
04:54:34|0.81673
04:54:34|0.81673
04:54:36|0.81673
04:54:36|0.81673
04:54:38|0.81684
04:54:39|0.81684
04:54:40|0.81684
04:54:41|0.81684
04:54:42|0.81684
04:54:43|0.81684
04:54:45|0.81684
04:54:46|0.81684
04:54:47|0.81684
04:54:48|0.81684
04:54:49|0.81684
04:54:50|0.81684
04:54:52|0.81684
04:54:53|0.81744
04:54:54|0.8171
04:54:56|0.8171
04:54:56|0.8171
04:54:58|0.8171
04:54:58|0.8171
04:54:59|0.8171
04:55:01|0.8171
04:55:02|0.8171
04:55:02|0.8171
04:55:04|0.81683
04:55:05|0.81683
04:55:06|0.81693
04:55:07|0.81693
04:55:08|0.81712
04:55:09|0.81712
04:55:10|0.81718
04:55:10|0.81718
04:55:12|0.81718
04:55:13|0.81718
04:55:14|0.81718
04:55:14|0.81718
04:55:16|0.81718
04:55:16|0.81718
04:55:18|0.81752
04:55:19|0.81752
04:55:19|0.81752
04:55:21|0.81762
04:55:22|0.81763
04:55:23|0.81767
04:55:24|0.81781
04:55:24|0.81781
04:55:26|0.81781
04:55:27|0.81781
04:55:27|0.81791
04:55:29|0.81791
04:55:29|0.81791
04:55:30|0.81791
04:55:32|0.81791
04:55:33|0.81791
04:55:34|0.81808
04:55:35|0.81808
04:55:35|0.8182
04:55:36|0.8182
04:55:38|0.81819
04:55:38|0.81819
04:55:40|0.81791
04:55:41|0.81755
04:55:42|0.81707
04:55:42|0.81707
04:55:44|0.81737
04:55:45|0.81737
04:55:46|0.81747
04:55:46|0.8176
04:55:49|0.8176
04:55:49|0.8176
04:55:50|0.81779
04:55:52|0.81779
04:55:53|0.81779
04:55:54|0.81779
04:55:56|0.81723
04:55:57|0.81723
04:55:58|0.81723
04:55:59|0.81709
04:56:00|0.81709
04:56:01|0.81709
04:56:02|0.81709
04:56:04|0.81709
04:56:04|0.81709
04:56:05|0.81709
04:56:07|0.81701
04:56:07|0.81679
04:56:08|0.81673
04:56:09|0.81673
04:56:11|0.81652
04:56:12|0.81651
04:56:13|0.8158
04:56:13|0.81563
04:56:14|0.81563
04:56:16|0.81563
04:56:17|0.81563
04:56:18|0.81563
04:56:19|0.81563
04:56:20|0.81563
04:56:21|0.81563
04:56:22|0.81563
04:56:23|0.81563
04:56:24|0.81563
04:56:25|0.81563
04:56:26|0.81508
04:56:27|0.81485
04:56:28|0.81485
04:56:29|0.81485
04:56:30|0.81485
04:56:31|0.81485
04:56:32|0.81505
04:56:33|0.81505
04:56:34|0.81505
04:56:35|0.81505
04:56:36|0.81505
04:56:37|0.81505
04:56:38|0.81505
04:56:39|0.81481
04:56:40|0.81481
04:56:41|0.81481
04:56:42|0.81427
04:56:43|0.81427
04:56:44|0.81427
04:56:45|0.81427
04:56:46|0.81427
04:56:47|0.81427
04:56:48|0.81427
04:56:50|0.81427
04:56:51|0.81427
04:56:52|0.81499
04:56:54|0.81499
04:56:55|0.81488
04:56:56|0.81488
04:56:58|0.8146
04:56:59|0.81506
04:56:59|0.81506
04:57:01|0.81506
04:57:01|0.81506
04:57:02|0.81553
04:57:04|0.81553
04:57:05|0.81553
04:57:06|0.81553
04:57:06|0.81553
04:57:07|0.81553
04:57:09|0.81553
04:57:10|0.81553
04:57:11|0.81553
04:57:12|0.81553
04:57:12|0.81572
04:57:14|0.81572
04:57:15|0.81572
04:57:16|0.81572
04:57:16|0.8156
04:57:18|0.8156
04:57:18|0.8156
04:57:20|0.81523
04:57:20|0.81523
04:57:22|0.81505
04:57:23|0.81505
04:57:24|0.81484
04:57:25|0.81484
04:57:27|0.81484
04:57:27|0.815
04:57:28|0.815
04:57:29|0.815
04:57:31|0.815
04:57:31|0.815
04:57:32|0.815
04:57:34|0.815
04:57:35|0.81508
04:57:35|0.81508
04:57:36|0.81508
04:57:38|0.81508
04:57:38|0.81508
04:57:39|0.81508
04:57:40|0.81508
04:57:41|0.81508
04:57:43|0.81508
04:57:43|0.81508
04:57:44|0.81508
04:57:46|0.81508
04:57:47|0.81508
04:57:48|0.81508
04:57:49|0.81526
04:57:50|0.81526
04:57:51|0.81526
04:57:52|0.81526
04:57:52|0.81526
04:57:54|0.81526
04:57:55|0.81543
04:57:56|0.81543
04:57:57|0.81543
04:57:58|0.81537
04:57:59|0.81537
04:58:00|0.81537
04:58:01|0.81538
04:58:02|0.81538
04:58:03|0.81538
04:58:05|0.81538
04:58:05|0.81538
04:58:06|0.81538
04:58:08|0.81538
04:58:09|0.81538
04:58:09|0.81538
04:58:11|0.81538
04:58:12|0.81538
04:58:13|0.81538
04:58:14|0.81538
04:58:14|0.81538
04:58:16|0.81559
04:58:17|0.81559
04:58:17|0.81559
04:58:19|0.81559
04:58:20|0.81559
04:58:21|0.81559
04:58:22|0.81559
04:58:23|0.81543
04:58:24|0.81543
04:58:25|0.81543
04:58:26|0.81543
04:58:27|0.81543
04:58:29|0.81543
04:58:29|0.81543
04:58:30|0.81543
04:58:31|0.81532
04:58:32|0.81532
04:58:34|0.81532
04:58:34|0.81532
04:58:35|0.81532
04:58:36|0.81532
04:58:37|0.81532
04:58:39|0.81532
04:58:40|0.81532
04:58:40|0.81554
04:58:41|0.81554
04:58:42|0.81556
04:58:43|0.81556
04:58:44|0.81532
04:58:45|0.815
04:58:47|0.815
04:58:47|0.81476
04:58:48|0.81476
04:58:49|0.81476
04:58:51|0.81476
04:58:53|0.81476
04:58:54|0.81476
04:58:55|0.81459
04:58:56|0.81459
04:58:57|0.81459
04:58:58|0.81459
04:58:59|0.81459
04:59:00|0.81459
04:59:01|0.8146
04:59:03|0.8146
04:59:04|0.8146
04:59:05|0.81476
04:59:06|0.81476
04:59:07|0.81476
04:59:08|0.81475
04:59:09|0.81475
04:59:10|0.81475
04:59:11|0.81475
04:59:11|0.81475
04:59:13|0.8142
04:59:14|0.81452
04:59:16|0.81452
04:59:16|0.81452
04:59:17|0.81452
04:59:19|0.81452
04:59:20|0.81452
04:59:20|0.81452
04:59:22|0.81452
04:59:22|0.81452
04:59:23|0.81452
04:59:24|0.81452
04:59:25|0.81452
04:59:26|0.81452
04:59:28|0.81452
04:59:29|0.81468
04:59:29|0.81468
04:59:31|0.81468
04:59:32|0.81468
04:59:33|0.81468
04:59:33|0.81468
04:59:35|0.81468
04:59:36|0.81468
04:59:37|0.81468
04:59:37|0.81468
04:59:38|0.81468
04:59:40|0.81468
04:59:41|0.81452
04:59:41|0.8144
04:59:43|0.8144
04:59:44|0.81463
04:59:45|0.81463
04:59:46|0.81463
04:59:47|0.81463
04:59:48|0.81463
04:59:49|0.81463
04:59:50|0.81463
04:59:51|0.81463
04:59:53|0.8147
04:59:53|0.8147
04:59:55|0.81431
04:59:55|0.81431
04:59:57|0.81431
04:59:58|0.81426
04:59:59|0.81426
05:00:00|0.81426
05:00:01|0.81426
05:00:02|0.8143
05:00:02|0.81436
05:00:03|0.81436
05:00:05|0.8144
05:00:06|0.81443
05:00:07|0.8146
05:00:08|0.8146
05:00:09|0.81476
05:00:10|0.81476
05:00:11|0.81476
05:00:11|0.81476
05:00:13|0.81476
05:00:14|0.81476
05:00:15|0.81476
05:00:16|0.81476
05:00:17|0.81476
05:00:18|0.81476
05:00:19|0.81461
05:00:20|0.81461
05:00:21|0.81461
05:00:22|0.81461
05:00:23|0.81461
05:00:24|0.81461
05:00:26|0.81461
05:00:27|0.81461
05:00:27|0.81476
05:00:28|0.81476
05:00:29|0.81476
05:00:30|0.81476
05:00:31|0.81476
05:00:32|0.81465
05:00:33|0.81465
05:00:35|0.81465
05:00:36|0.81476
05:00:36|0.81519
05:00:37|0.81519
05:00:38|0.81519
05:00:39|0.81519
05:00:40|0.81519
05:00:41|0.81519
05:00:42|0.81575
05:00:43|0.81575
05:00:45|0.81575
05:00:45|0.81575
05:00:46|0.81597
05:00:47|0.81597
05:00:48|0.81597
05:00:49|0.81597
05:00:50|0.81618
05:00:51|0.81618
05:00:53|0.81571
05:00:55|0.81555
05:00:55|0.81555
05:00:56|0.81555
05:00:57|0.81555
05:00:58|0.81555
05:00:59|0.81555
05:01:00|0.81555
05:01:02|0.81555
05:01:02|0.81555
05:01:04|0.81555
05:01:05|0.81555
05:01:07|0.81555
05:01:07|0.81579
05:01:08|0.81579
05:01:09|0.81579
05:01:10|0.81579
05:01:12|0.81538
05:01:13|0.81536
05:01:13|0.81553
05:01:14|0.81553
05:01:15|0.81522
05:01:16|0.8158
05:01:17|0.81588
05:01:18|0.81588
05:01:19|0.81563
05:01:20|0.81563
05:01:22|0.81563
05:01:22|0.81563
05:01:23|0.81563
05:01:24|0.81563
05:01:25|0.816
05:01:26|0.816
05:01:27|0.8159
05:01:28|0.8159
05:01:30|0.8159
05:01:31|0.8159
05:01:32|0.8159
05:01:33|0.8159
05:01:33|0.8159
05:01:35|0.8159
05:01:35|0.8159
05:01:37|0.8159
05:01:38|0.81486
05:01:39|0.81485
05:01:41|0.81485
05:01:41|0.81485
05:01:43|0.81485
05:01:44|0.81485
05:01:45|0.81485
05:01:46|0.81454
05:01:47|0.81454
05:01:47|0.81454
05:01:48|0.81454
05:01:49|0.81454
05:01:50|0.81454
05:01:51|0.81454
05:01:52|0.81454
05:01:54|0.81454
05:01:56|0.81444
05:01:56|0.81444
05:01:58|0.81444
05:01:58|0.81473
05:02:00|0.81473
05:02:00|0.81473
05:02:01|0.81439
05:02:03|0.81419
05:02:03|0.81373
05:02:05|0.81373
05:02:06|0.81368
05:02:07|0.81368
05:02:08|0.8136
05:02:09|0.8136
05:02:10|0.8136
05:02:11|0.8136
05:02:12|0.81365
05:02:13|0.81365
05:02:14|0.81365
05:02:15|0.81365
05:02:16|0.81365
05:02:17|0.81365
05:02:18|0.81365
05:02:19|0.81365
05:02:21|0.81365
05:02:21|0.81365
05:02:22|0.81334
05:02:23|0.81383
05:02:24|0.81404
05:02:26|0.81432
05:02:26|0.81432
05:02:27|0.81432
05:02:29|0.81432
05:02:29|0.81432
05:02:30|0.81432
05:02:32|0.81364
05:02:32|0.81364
05:02:34|0.81364
05:02:35|0.81378
05:02:36|0.81378
05:02:36|0.81378
05:02:37|0.81378
05:02:38|0.81378
05:02:39|0.81387
05:02:41|0.81392
05:02:41|0.81392
05:02:43|0.81392
05:02:44|0.81403
05:02:45|0.81403
05:02:46|0.81413
05:02:47|0.81413
05:02:47|0.81413
05:02:48|0.81413
05:02:49|0.81413
05:02:51|0.81492
05:02:52|0.81484
05:02:53|0.81484
05:02:54|0.81505
05:02:55|0.81504
05:02:57|0.815
05:02:58|0.815
05:02:59|0.815
05:03:00|0.815
05:03:02|0.815
05:03:03|0.815
05:03:04|0.815
05:03:05|0.81492
05:03:06|0.81492
05:03:07|0.81492
05:03:07|0.81492
05:03:09|0.81492
05:03:10|0.81536
05:03:17|0.8158
05:03:18|0.8158
05:03:18|0.8158
05:03:19|0.8158
05:03:20|0.8158
05:03:22|0.8158
05:03:22|0.81589
05:03:24|0.81589
05:03:25|0.81604
05:03:25|0.81604
05:03:26|0.81604
05:03:27|0.81579
05:03:29|0.81579
05:03:29|0.81579
05:03:30|0.81601
05:03:31|0.81601
05:03:32|0.81599
05:03:33|0.81612
05:03:35|0.81612
05:03:36|0.81632
05:03:36|0.81636
05:03:37|0.81636
05:03:39|0.81668
05:03:40|0.817
05:03:40|0.81708
05:03:41|0.81708
05:03:43|0.81696
05:03:43|0.817
05:03:45|0.817
05:03:45|0.817
05:03:46|0.81707
05:03:48|0.81707
05:03:49|0.81707
05:03:50|0.81686
05:03:51|0.81686
05:03:53|0.81686
05:03:53|0.81667
05:03:55|0.81668
05:03:56|0.81643
05:03:58|0.81624
05:03:59|0.81624
05:04:01|0.81621
05:04:02|0.81605
05:04:03|0.81605
05:04:04|0.81609
05:04:05|0.81652
05:04:06|0.81669
05:04:07|0.81669
05:04:08|0.8167
05:04:09|0.8167
05:04:10|0.81676
05:04:11|0.81683
05:04:13|0.81692
05:04:14|0.81692
05:04:15|0.81713
05:04:16|0.81732
05:04:17|0.81732
05:04:18|0.81732
05:04:19|0.81722
05:04:20|0.81722
05:04:21|0.8169
05:04:22|0.81689
05:04:23|0.81684
05:04:24|0.81688
05:04:25|0.81687
05:04:26|0.8168
05:04:27|0.817
05:04:28|0.81717
05:04:29|0.81717
05:04:30|0.81717
05:04:31|0.8168
05:04:32|0.8168
05:04:34|0.8168
05:04:34|0.81689
05:04:35|0.81688
05:04:36|0.81687
05:04:37|0.81679
05:04:38|0.81667
05:04:39|0.81667
05:04:41|0.81632
05:04:42|0.81632
05:04:42|0.81632
05:04:43|0.8162
05:04:44|0.8162
05:04:45|0.8162
05:04:46|0.81643
05:04:47|0.81636
05:04:48|0.81636
05:04:49|0.81635
05:04:50|0.81627
05:04:52|0.81627
05:04:53|0.81626
05:04:53|0.81626
05:04:54|0.81634
05:04:56|0.81634
05:04:57|0.81632
05:04:58|0.81632
05:05:00|0.81638
05:05:01|0.81638
05:05:02|0.81638
05:05:03|0.81649
05:05:04|0.81649
05:05:06|0.81652
05:05:07|0.81652
05:05:08|0.81653
05:05:09|0.81628
05:05:09|0.81628
05:05:10|0.81628
05:05:11|0.81679
05:05:12|0.81679
05:05:13|0.81692
05:05:15|0.81696
05:05:15|0.81696
05:05:17|0.81696
05:05:18|0.81681
05:05:18|0.81681
05:05:20|0.81698
05:05:20|0.81698
05:05:21|0.81697
05:05:22|0.81716
05:05:23|0.81716
05:05:24|0.81699
05:05:26|0.81697
05:05:26|0.81697
05:05:27|0.81654
05:05:28|0.81654
05:05:29|0.81654
05:05:30|0.8166
05:05:31|0.8166
05:05:33|0.8166
05:05:34|0.81667
05:05:34|0.81665
05:05:35|0.81671
05:05:37|0.8167
05:05:38|0.8167
05:05:39|0.81665
05:05:40|0.81647
05:05:41|0.81647
05:05:43|0.81647
05:05:43|0.81652
05:05:44|0.81652
05:05:45|0.81652
05:05:46|0.81626
05:05:47|0.81626
05:05:49|0.81625
05:05:49|0.816
05:05:50|0.816
05:05:52|0.816
05:05:52|0.816
05:05:54|0.816
05:05:55|0.81588
05:05:55|0.8158
05:05:56|0.81588
05:05:58|0.81588
05:06:00|0.81578
05:06:00|0.81578
05:06:01|0.81595
05:06:03|0.81599
05:06:04|0.81599
05:06:05|0.81631
05:06:06|0.81631
05:06:07|0.81631
05:06:08|0.81631
05:06:09|0.81631
05:06:11|0.81645
05:06:11|0.81656
05:06:12|0.81656
05:06:14|0.81656
05:06:14|0.81656
05:06:15|0.81648
05:06:17|0.81648
05:06:17|0.81648
05:06:19|0.81639
05:06:20|0.81639
05:06:21|0.81639
05:06:22|0.81639
05:06:23|0.81639
05:06:24|0.81639
05:06:25|0.81639
05:06:27|0.81603
05:06:27|0.81603
05:06:28|0.81603
05:06:29|0.81622
05:06:30|0.81622
05:06:32|0.81622
05:06:33|0.81656
05:06:34|0.81656
05:06:35|0.81656
05:06:35|0.81641
05:06:36|0.81641
05:06:37|0.81641
05:06:38|0.81657
05:06:39|0.81675
05:06:40|0.81675
05:06:41|0.81654
05:06:42|0.81654
05:06:43|0.81654
05:06:45|0.81654
05:06:46|0.81672
05:06:46|0.81654
05:06:48|0.81654
05:06:49|0.81629
05:06:49|0.81629
05:06:50|0.81629
05:06:52|0.81661
05:06:53|0.81655
05:06:53|0.81652
05:06:55|0.81636
05:06:56|0.81636
05:06:56|0.81636
05:06:58|0.81605
05:06:59|0.81605
05:07:01|0.81605
05:07:01|0.81574
05:07:03|0.81574
05:07:04|0.81574
05:07:04|0.81534
05:07:06|0.81534
05:07:07|0.81534
05:07:08|0.81534
05:07:08|0.81513
05:07:10|0.81513
05:07:11|0.81513
05:07:12|0.8146
05:07:13|0.8146
05:07:14|0.8146
05:07:15|0.81435
05:07:16|0.81433
05:07:17|0.81427
05:07:18|0.81419
05:07:19|0.81418
05:07:20|0.81402
05:07:21|0.81374
05:07:22|0.81332
05:07:23|0.81332
05:07:24|0.81306
05:07:25|0.81296
05:07:26|0.81296
05:07:27|0.81307
05:07:28|0.81316
05:07:29|0.81316
05:07:30|0.81316
05:07:32|0.81316
05:07:32|0.81309
05:07:34|0.81309
05:07:34|0.81309
05:07:36|0.81314
05:07:36|0.81314
05:07:37|0.81314
05:07:39|0.81323
05:07:40|0.81314
05:07:41|0.81314
05:07:42|0.81314
05:07:43|0.81284
05:07:44|0.8132
05:07:44|0.8132
05:07:45|0.8132
05:07:47|0.81339
05:07:48|0.81339
05:07:48|0.81339
05:07:50|0.81334
05:07:51|0.81334
05:07:52|0.81334
05:07:52|0.81346
05:07:54|0.81346
05:07:55|0.81346
05:07:56|0.81339
05:07:56|0.81339
05:07:58|0.81339
05:07:58|0.81346
05:08:00|0.81346
05:08:01|0.81343
05:08:02|0.81336
05:08:04|0.81336
05:08:05|0.81329
05:08:06|0.81367
05:08:07|0.8135
05:08:08|0.81338
05:08:09|0.81338
05:08:10|0.81338
05:08:11|0.8128
05:08:12|0.8128
05:08:13|0.8128
05:08:14|0.81336
05:08:15|0.81372
05:08:16|0.81372
05:08:17|0.81373
05:08:18|0.81373
05:08:19|0.81396
05:08:20|0.81391
05:08:21|0.81391
05:08:22|0.81413
05:08:23|0.81404
05:08:24|0.81404
05:08:26|0.81404
05:08:26|0.81412
05:08:28|0.81412
05:08:28|0.81412
05:08:30|0.81427
05:08:31|0.81427
05:08:31|0.81427
05:08:32|0.81444
05:08:33|0.81443
05:08:34|0.8146
05:08:35|0.8146
05:08:37|0.8146
05:08:37|0.81507
05:08:38|0.81513
05:08:39|0.81513
05:08:40|0.81517
05:08:41|0.81515
05:08:42|0.81522
05:08:43|0.81517
05:08:44|0.8154
05:08:45|0.8154
05:08:47|0.8154
05:08:47|0.81544
05:08:48|0.81544
05:08:49|0.81544
05:08:50|0.81543
05:08:51|0.81543
05:08:52|0.81543
05:08:53|0.81543
05:08:54|0.81551
05:08:55|0.81556
05:08:56|0.8155
05:08:57|0.81544
05:08:58|0.81544
05:09:00|0.81545
05:09:01|0.81547
05:09:02|0.81547
05:09:03|0.81543
05:09:05|0.81543
05:09:06|0.81564
05:09:06|0.81588
05:09:07|0.81588
05:09:08|0.81588
05:09:09|0.81562
05:09:10|0.81544
05:09:11|0.81545
05:09:12|0.81561
05:09:13|0.81561
05:09:14|0.81561
05:09:15|0.8154
05:09:16|0.81528
05:09:17|0.81483
05:09:19|0.81471
05:09:19|0.81481
05:09:20|0.81481
05:09:22|0.81476
05:09:23|0.81476
05:09:24|0.81476
05:09:25|0.81475
05:09:26|0.81475
05:09:27|0.81475
05:09:28|0.81484
05:09:29|0.81484
05:09:30|0.81484
05:09:30|0.81461
05:09:31|0.81461
05:09:33|0.81508
05:09:34|0.81501
05:09:34|0.81501
05:09:36|0.81501
05:09:37|0.81511
05:09:38|0.81512
05:09:39|0.81512
05:09:40|0.81512
05:09:41|0.81512
05:09:42|0.81512
05:09:43|0.81511
05:09:44|0.81507
05:09:45|0.81507
05:09:46|0.81466
05:09:47|0.81471
05:09:48|0.81471
05:09:50|0.81437
05:09:50|0.81437
05:09:51|0.8145
05:09:52|0.8145
05:09:53|0.81455
05:09:54|0.81446
05:09:55|0.81446
05:09:56|0.81445
05:09:57|0.81445
05:09:58|0.81445
05:09:59|0.81426
05:10:01|0.81433
05:10:02|0.81467
05:10:04|0.81492
05:10:05|0.81508
05:10:06|0.81499
05:10:07|0.81499
05:10:08|0.81499
05:10:09|0.81508
05:10:10|0.81514
05:10:12|0.81514
05:10:13|0.81514
05:10:14|0.81486
05:10:14|0.81484
05:10:15|0.81484
05:10:16|0.81458
05:10:17|0.81458
05:10:18|0.81458
05:10:20|0.81458
05:10:20|0.81458
05:10:21|0.81458
05:10:23|0.81474
05:10:23|0.81474
05:10:24|0.81474
05:10:26|0.81474
05:10:26|0.81474
05:10:27|0.81474
05:10:28|0.81474
05:10:30|0.81474
05:10:30|0.81474
05:10:31|0.81474
05:10:33|0.81474
05:10:34|0.81453
05:10:35|0.81453
05:10:36|0.81453
05:10:37|0.81453
05:10:38|0.81462
05:10:39|0.81462
05:10:40|0.81462
05:10:41|0.81464
05:10:42|0.81464
05:10:43|0.81464
05:10:44|0.81453
05:10:45|0.81453
05:10:46|0.81463
05:10:47|0.81446
05:10:48|0.81446
05:10:49|0.81446
05:10:50|0.81454
05:10:51|0.81455
05:10:52|0.81455
05:10:53|0.81434
05:10:54|0.81423
05:10:55|0.81423
05:10:56|0.81402
05:10:57|0.81402
05:10:58|0.81402
05:10:59|0.81371
05:11:00|0.81391
05:11:01|0.81391
05:11:02|0.81364
05:11:03|0.81388
05:11:04|0.81404
05:11:06|0.81412
05:11:06|0.81412
05:11:07|0.81419
05:11:08|0.8139
05:11:10|0.8139
05:11:10|0.8139
05:11:11|0.8137
05:11:12|0.8137
05:11:13|0.81353
05:11:14|0.81352
05:11:15|0.8138
05:11:17|0.81404
05:11:17|0.81404
05:11:19|0.81417
05:11:19|0.81417
05:11:20|0.81417
05:11:22|0.81391
05:11:23|0.81371
05:11:23|0.81342
05:11:24|0.81341
05:11:26|0.81303
05:11:27|0.81286
05:11:29|0.81286
05:11:29|0.81286
05:11:31|0.81285
05:11:32|0.81285
05:11:33|0.81285
05:11:33|0.81262
05:11:35|0.81262
05:11:36|0.81262
05:11:36|0.8127
05:11:38|0.8127
05:11:39|0.8127
05:11:40|0.8127
05:11:41|0.8127
05:11:42|0.8127
05:11:42|0.81297
05:11:44|0.81297
05:11:45|0.81297
05:11:45|0.81279
05:11:47|0.81279
05:11:47|0.81279
05:11:49|0.81282
05:11:49|0.81282
05:11:50|0.81282
05:11:51|0.81293
05:11:53|0.81293
05:11:53|0.81293
05:11:55|0.81293
05:11:56|0.813
05:11:56|0.81293
05:11:58|0.8127
05:11:59|0.8129
05:12:00|0.81292
05:12:01|0.81295
05:12:02|0.81295
05:12:03|0.81306
05:12:05|0.81307
05:12:06|0.81307
05:12:07|0.81272
05:12:09|0.81278
05:12:10|0.81278
05:12:11|0.8127
05:12:12|0.8127
05:12:14|0.81277
05:12:15|0.81282
05:12:15|0.81282
05:12:17|0.81271
05:12:18|0.81271
05:12:19|0.813
05:12:20|0.81287
05:12:21|0.81287
05:12:23|0.8128
05:12:24|0.8128
05:12:25|0.81277
05:12:25|0.81258
05:12:28|0.81254
05:12:28|0.81294
05:12:30|0.81273
05:12:30|0.81273
05:12:31|0.81273
05:12:33|0.81284
05:12:34|0.81284
05:12:35|0.81284
05:12:36|0.81288
05:12:37|0.81308
05:12:38|0.81308
05:12:39|0.81308
05:12:40|0.81312
05:12:41|0.81312
05:12:42|0.8131
05:12:43|0.8131
05:12:44|0.8131
05:12:45|0.8131
05:12:46|0.81287
05:12:47|0.81257
05:12:48|0.81257
05:12:49|0.81257
05:12:50|0.81249
05:12:51|0.81249
05:12:52|0.81249
05:12:53|0.81265
05:12:54|0.81284
05:12:55|0.81264
05:12:56|0.81264
05:12:57|0.81264
05:12:58|0.81264
05:12:59|0.81234
05:13:00|0.81213
05:13:01|0.81206
05:13:02|0.81206
05:13:03|0.81206
05:13:04|0.81206
05:13:06|0.81206
05:13:07|0.8124
05:13:08|0.81244
05:13:09|0.8125
05:13:10|0.81233
05:13:11|0.81233
05:13:13|0.81235
05:13:14|0.81264
05:13:15|0.81264
05:13:15|0.81264
05:13:16|0.81282
05:13:18|0.81282
05:13:18|0.81282
05:13:20|0.81282
05:13:20|0.81289
05:13:22|0.81289
05:13:23|0.81305
05:13:23|0.81317
05:13:24|0.81319
05:13:25|0.81319
05:13:26|0.81332
05:13:28|0.81332
05:13:28|0.81334
05:13:30|0.81346
05:13:30|0.81346
05:13:32|0.81346
05:13:33|0.81356
05:13:34|0.81393
05:13:35|0.81385
05:13:36|0.81385
05:13:37|0.81385
05:13:38|0.81385
05:13:39|0.81392
05:13:40|0.81392
05:13:41|0.81392
05:13:42|0.81359
05:13:44|0.81359
05:13:44|0.81344
05:13:45|0.81344
05:13:46|0.81344
05:13:47|0.81344
05:13:48|0.81346
05:13:50|0.81333
05:13:51|0.81333
05:13:51|0.81315
05:13:52|0.81315
05:13:53|0.81324
05:13:54|0.81319
05:13:55|0.81323
05:13:56|0.81323
05:13:57|0.81321
05:13:58|0.81333
05:13:59|0.81333
05:14:00|0.81325
05:14:01|0.81353
05:14:03|0.81353
05:14:03|0.81335
05:14:04|0.81317
05:14:06|0.81292
05:14:07|0.813
05:14:07|0.81324
05:14:09|0.81324
05:14:10|0.81303
05:14:11|0.81303
05:14:13|0.81304
05:14:14|0.81304
05:14:15|0.81304
05:14:16|0.8131
05:14:17|0.8131
05:14:18|0.8131
05:14:19|0.81292
05:14:20|0.81292
05:14:21|0.81292
05:14:22|0.81291
05:14:23|0.81291
05:14:24|0.81291
05:14:25|0.81291
05:14:26|0.81292
05:14:27|0.81291
05:14:28|0.81291
05:14:29|0.81266
05:14:30|0.81262
05:14:31|0.81262
05:14:32|0.81242
05:14:33|0.81242
05:14:35|0.81242
05:14:35|0.81252
05:14:36|0.81287
05:14:37|0.81287
05:14:39|0.81273
05:14:39|0.81273
05:14:40|0.81273
05:14:42|0.81263
05:14:43|0.81255
05:14:44|0.81255
05:14:44|0.81246
05:14:45|0.81246
05:14:46|0.81246
05:14:47|0.81246
05:14:49|0.81244
05:14:49|0.81244
05:14:51|0.81236
05:14:52|0.81224
05:14:52|0.81224
05:14:54|0.81224
05:14:55|0.81226
05:14:56|0.81226
05:14:57|0.81223
05:14:57|0.81223
05:14:58|0.81223
05:15:00|0.81223
05:15:01|0.81236
05:15:02|0.81236
05:15:03|0.81292
05:15:04|0.81273
05:15:05|0.81273
05:15:06|0.81253
05:15:08|0.81253
05:15:08|0.81252
05:15:09|0.81282
05:15:11|0.81292
05:15:11|0.81348
05:15:12|0.81356
05:15:13|0.81336
05:15:14|0.81336
05:15:16|0.81331
05:15:16|0.81331
05:15:18|0.81331
05:15:18|0.81331
05:15:20|0.8135
05:15:21|0.8135
05:15:22|0.8135
05:15:22|0.81375
05:15:23|0.81392
05:15:25|0.81392
05:15:25|0.81421
05:15:27|0.81421
05:15:27|0.81421
05:15:28|0.81363
05:15:29|0.81363
05:15:31|0.81354
05:15:32|0.81351
05:15:33|0.81363
05:15:33|0.81385
05:15:35|0.81367
05:15:36|0.81369
05:15:36|0.81369
05:15:37|0.81371
05:15:39|0.81346
05:15:39|0.81346
05:15:41|0.81339
05:15:42|0.81347
05:15:43|0.81347
05:15:44|0.81355
05:15:45|0.81355
05:15:46|0.81355
05:15:46|0.81355
05:15:48|0.81333
05:15:49|0.81333
05:15:50|0.81333
05:15:51|0.81333
05:15:52|0.81333
05:15:53|0.81336
05:15:54|0.81338
05:15:55|0.81336
05:15:56|0.81336
05:15:56|0.81322
05:15:58|0.81322
05:15:58|0.81336
05:15:59|0.81334
05:16:01|0.81334
05:16:01|0.8137
05:16:02|0.8137
05:16:04|0.81352
05:16:04|0.81361
05:16:06|0.81377
05:16:07|0.81387
05:16:08|0.81396
05:16:10|0.81396
05:16:11|0.81412
05:16:12|0.81412
05:16:13|0.81408
05:16:14|0.81405
05:16:15|0.81405
05:16:16|0.81405
05:16:17|0.81405
05:16:18|0.81387
05:16:20|0.81387
05:16:20|0.81387
05:16:21|0.81387
05:16:23|0.81387
05:16:23|0.81387
05:16:24|0.81387
05:16:25|0.81368
05:16:27|0.81368
05:16:28|0.81368
05:16:28|0.81368
05:16:29|0.81368
05:16:30|0.81368
05:16:32|0.81368
05:16:32|0.81368
05:16:33|0.81368
05:16:34|0.81368
05:16:35|0.8137
05:16:37|0.81378
05:16:38|0.81378
05:16:38|0.81378
05:16:40|0.81376
05:16:40|0.81376
05:16:42|0.81376
05:16:43|0.81376
05:16:44|0.81376
05:16:45|0.81376
05:16:46|0.81376
05:16:47|0.81376
05:16:48|0.81376
05:16:49|0.81392
05:16:50|0.81392
05:16:51|0.81365
05:16:52|0.81365
05:16:53|0.81365
05:16:54|0.81349
05:16:55|0.81349
05:16:56|0.81349
05:16:57|0.81349
05:16:59|0.81349
05:17:00|0.81349
05:17:00|0.81324
05:17:01|0.81324
05:17:03|0.81364
05:17:03|0.81364
05:17:04|0.81364
05:17:06|0.81364
05:17:06|0.81364
05:17:07|0.81343
05:17:08|0.81337
05:17:10|0.81337
05:17:11|0.81346
05:17:12|0.81364
05:17:13|0.81366
05:17:14|0.81363
05:17:15|0.81363
05:17:16|0.81363
05:17:17|0.81363
05:17:18|0.81363
05:17:19|0.81363
05:17:20|0.81363
05:17:21|0.81363
05:17:22|0.81363
05:17:23|0.81363
05:17:25|0.81363
05:17:26|0.81355
05:17:26|0.81363
05:17:27|0.81363
05:17:29|0.81363
05:17:29|0.81363
05:17:31|0.81363
05:17:31|0.81363
05:17:32|0.81392
05:17:33|0.81392
05:17:34|0.81392
05:17:35|0.81392
05:17:36|0.81392
05:17:37|0.81392
05:17:39|0.81404
05:17:40|0.81382
05:17:41|0.81382
05:17:42|0.81382
05:17:43|0.81382
05:17:44|0.81382
05:17:45|0.81382
05:17:46|0.81382
05:17:47|0.81383
05:17:48|0.81394
05:17:49|0.81394
05:17:50|0.81394
05:17:51|0.81384
05:17:52|0.81383
05:17:53|0.81376
05:17:54|0.81386
05:17:55|0.81386
05:17:56|0.81386
05:17:57|0.81386
05:17:58|0.81396
05:18:00|0.81396
05:18:00|0.81419
05:18:01|0.81419
05:18:02|0.81419
05:18:03|0.81436
05:18:04|0.81444
05:18:05|0.81452
05:18:07|0.81475
05:18:07|0.81464
05:18:09|0.81464
05:18:10|0.81467
05:18:11|0.81462
05:18:13|0.81478
05:18:13|0.81478
05:18:15|0.81478
05:18:16|0.81478
05:18:17|0.81478
05:18:18|0.81478
05:18:18|0.81484
05:18:19|0.81484
05:18:20|0.81484
05:18:22|0.81484
05:18:22|0.81484
05:18:24|0.81484
05:18:24|0.81477
05:18:25|0.81452
05:18:26|0.81452
05:18:27|0.81452
05:18:29|0.81452
05:18:30|0.81452
05:18:31|0.81452
05:18:32|0.81375
05:18:33|0.81375
05:18:34|0.81375
05:18:35|0.81369
05:18:35|0.81369
05:18:37|0.81369
05:18:38|0.81352
05:18:38|0.81352
05:18:40|0.81346
05:18:41|0.81346
05:18:42|0.81346
05:18:43|0.81346
05:18:44|0.81346
05:18:45|0.8135
05:18:46|0.8135
05:18:47|0.8135
05:18:49|0.8135
05:18:49|0.8135
05:18:50|0.8135
05:18:51|0.8135
05:18:52|0.81364
05:18:53|0.81364
05:18:54|0.81379
05:18:56|0.8138
05:18:57|0.8138
05:18:58|0.8138
05:18:58|0.8138
05:19:00|0.8138
05:19:00|0.8138
05:19:02|0.8138
05:19:02|0.8138
05:19:03|0.8138
05:19:04|0.8138
05:19:05|0.8138
05:19:06|0.81395
05:19:07|0.81333
05:19:08|0.81339
05:19:10|0.81339
05:19:11|0.81364
05:19:12|0.81364
05:19:14|0.81364
05:19:14|0.81364
05:19:16|0.81373
05:19:16|0.81373
05:19:18|0.81373
05:19:19|0.81373
05:19:19|0.81373
05:19:20|0.81362
05:19:22|0.81362
05:19:23|0.81362
05:19:24|0.81362
05:19:24|0.81362
05:19:26|0.81388
05:19:27|0.81388
05:19:28|0.81388
05:19:29|0.81394
05:19:30|0.81394
05:19:31|0.81396
05:19:32|0.81396
05:19:33|0.81396
05:19:34|0.81404
05:19:35|0.81404
05:19:36|0.81404
05:19:37|0.81404
05:19:38|0.81404
05:19:39|0.81404
05:19:40|0.81404
05:19:41|0.81415
05:19:42|0.81415
05:19:43|0.81415
05:19:45|0.81405
05:19:46|0.81405
05:19:47|0.81405
05:19:47|0.81405
05:19:49|0.81415
05:19:49|0.81415
05:19:50|0.81415
05:19:51|0.81415
05:19:53|0.81418
05:19:53|0.81418
05:19:55|0.81419
05:19:56|0.81419
05:19:56|0.81419
05:19:58|0.81419
05:19:58|0.81419
05:19:59|0.81418
05:20:01|0.81418
05:20:02|0.81418
05:20:03|0.81418
05:20:03|0.81418
05:20:04|0.81418
05:20:05|0.81418
05:20:06|0.81395
05:20:07|0.81395
05:20:08|0.81389
05:20:10|0.81389
05:20:11|0.81389
05:20:13|0.81388
05:20:14|0.81378
05:20:15|0.81362
05:20:15|0.81362
05:20:17|0.81362
05:20:18|0.81362
05:20:19|0.81395
05:20:20|0.81395
05:20:21|0.81357
05:20:22|0.81388
05:20:24|0.81388
05:20:25|0.81388
05:20:25|0.81388
05:20:27|0.81388
05:20:27|0.81388
05:20:29|0.8142
05:20:29|0.81443
05:20:30|0.8146
05:20:31|0.8146
05:20:32|0.81476
05:20:33|0.81484
05:20:34|0.81484
05:20:35|0.81484
05:20:36|0.815
05:20:38|0.815
05:20:38|0.815
05:20:40|0.81515
05:20:40|0.81515
05:20:41|0.81515
05:20:42|0.81515
05:20:44|0.81515
05:20:44|0.81515
05:20:45|0.81515
05:20:46|0.81459
05:20:47|0.81519
05:20:48|0.8153
05:20:50|0.8153
05:20:51|0.8153
05:20:51|0.8153
05:20:52|0.81536
05:20:54|0.81536
05:20:55|0.81535
05:20:55|0.81535
05:20:56|0.81535
05:20:58|0.81535
05:20:58|0.81535
05:21:00|0.81535
05:21:01|0.81529
05:21:01|0.8154
05:21:03|0.81544
05:21:04|0.81544
05:21:05|0.81544
05:21:06|0.81544
05:21:07|0.81491
05:21:08|0.815
05:21:09|0.815
05:21:10|0.815
05:21:11|0.81472
05:21:12|0.81472
05:21:14|0.81472
05:21:15|0.815
05:21:16|0.815
05:21:18|0.815
05:21:19|0.815
05:21:20|0.81491
05:21:21|0.81491
05:21:22|0.81491
05:21:24|0.81491
05:21:24|0.81491
05:21:25|0.81491
05:21:27|0.81499
05:21:28|0.81499
05:21:29|0.81502
05:21:29|0.81502
05:21:31|0.81502
05:21:32|0.81511
05:21:32|0.81511
05:21:34|0.81523
05:21:35|0.81523
05:21:36|0.81558
05:21:37|0.81559
05:21:38|0.81597
05:21:39|0.81597
05:21:40|0.81624
05:21:41|0.81624
05:21:42|0.81624
05:21:43|0.81624
05:21:44|0.81624
05:21:45|0.81624
05:21:47|0.8165
05:21:47|0.8165
05:21:49|0.8165
05:21:49|0.8165
05:21:50|0.81683
05:21:51|0.81686
05:21:53|0.81686
05:21:54|0.81692
05:21:54|0.81696
05:21:55|0.81696
05:21:56|0.81696
05:21:57|0.81696
05:21:58|0.81695
05:22:00|0.81695
05:22:01|0.81685
05:22:01|0.81685
05:22:02|0.81685
05:22:04|0.81685
05:22:05|0.81655
05:22:06|0.81634
05:22:07|0.81634
05:22:08|0.81643
05:22:09|0.81643
05:22:10|0.81614
05:22:11|0.8161
05:22:13|0.8161
05:22:14|0.8161
05:22:15|0.8161
05:22:16|0.8158
05:22:17|0.816
05:22:18|0.81612
05:22:19|0.81612
05:22:20|0.81612
05:22:21|0.81612
05:22:23|0.81612
05:22:24|0.81612
05:22:24|0.81612
05:22:25|0.81596
05:22:26|0.81588
05:22:28|0.81588
05:22:30|0.81588
05:22:30|0.81588
05:22:31|0.81588
05:22:32|0.81588
05:22:34|0.81588
05:22:35|0.81588
05:22:36|0.81593
05:22:37|0.81593
05:22:37|0.81593
05:22:38|0.81593
05:22:39|0.81593
05:22:40|0.81593
05:22:41|0.81593
05:22:43|0.81593
05:22:43|0.81593
05:22:44|0.81598
05:22:46|0.81598
05:22:47|0.81627
05:22:48|0.81655
05:22:48|0.81656
05:22:49|0.81657
05:22:51|0.81684
05:22:52|0.81695
05:22:53|0.81695
05:22:54|0.81715
05:22:55|0.81716
05:22:56|0.81739
05:22:57|0.81732
05:22:58|0.81732
05:22:59|0.81732
05:23:00|0.81732
05:23:01|0.81732
05:23:02|0.8173
05:23:03|0.81729
05:23:04|0.81729
05:23:05|0.81729
05:23:07|0.81726
05:23:08|0.81726
05:23:08|0.81726
05:23:09|0.81726
05:23:10|0.81726
05:23:11|0.81726
05:23:12|0.81726
05:23:13|0.81719
05:23:15|0.81719
05:23:15|0.81719
05:23:18|0.81719
05:23:19|0.81708
05:23:20|0.81708
05:23:21|0.81708
05:23:22|0.81724
05:23:23|0.81724
05:23:24|0.81724
05:23:25|0.81731
05:23:25|0.81731
05:23:27|0.81702
05:23:28|0.81702
05:23:28|0.81684
05:23:30|0.81684
05:23:31|0.81688
05:23:32|0.81688
05:23:33|0.81689
05:23:34|0.81684
05:23:35|0.81684
05:23:36|0.81684
05:23:37|0.81685
05:23:38|0.81645
05:23:39|0.81645
05:23:41|0.81645
05:23:42|0.81587
05:23:43|0.81587
05:23:43|0.81587
05:23:45|0.81588
05:23:46|0.81596
05:23:47|0.81596
05:23:48|0.81596
05:23:49|0.81596
05:23:50|0.81606
05:23:51|0.81606
05:23:52|0.81606
05:23:53|0.81606
05:23:54|0.81573
05:23:55|0.81573
05:23:56|0.81573
05:23:57|0.81573
05:23:58|0.81572
05:23:59|0.81562
05:24:00|0.81538
05:24:01|0.81538
05:24:02|0.81538
05:24:03|0.81538
05:24:04|0.8155
05:24:05|0.81558
05:24:06|0.81558
05:24:07|0.81554
05:24:08|0.81554
05:24:09|0.81554
05:24:10|0.81516
05:24:11|0.81516
05:24:12|0.81544
05:24:13|0.81544
05:24:14|0.81544
05:24:15|0.81545
05:24:16|0.81545
05:24:18|0.81545
05:24:19|0.81546
05:24:19|0.81546
05:24:21|0.81546
05:24:21|0.8157
05:24:22|0.8157
05:24:24|0.8157
05:24:25|0.8157
05:24:26|0.8157
05:24:27|0.8157
05:24:28|0.8157
05:24:29|0.81593
05:24:30|0.81565
05:24:31|0.81565
05:24:32|0.81565
05:24:33|0.81576
05:24:34|0.81576
05:24:35|0.81576
05:24:36|0.81631
05:24:37|0.81631
05:24:38|0.81602
05:24:39|0.81602
05:24:40|0.81602
05:24:41|0.8162
05:24:42|0.8162
05:24:44|0.8162
05:24:45|0.8162
05:24:45|0.8162
05:24:46|0.8162
05:24:48|0.81593
05:24:49|0.81593
05:24:49|0.81593
05:24:51|0.81616
05:24:51|0.81616
05:24:52|0.81616
05:24:53|0.81616
05:24:55|0.81615
05:24:55|0.81615
05:24:56|0.81615
05:24:58|0.81615
05:24:59|0.81615
05:24:59|0.81615
05:25:00|0.81595
05:25:01|0.81595
05:25:02|0.81601
05:25:03|0.81597
05:25:04|0.81541
05:25:06|0.81541
05:25:06|0.81542
05:25:07|0.81542
05:25:09|0.81547
05:25:10|0.81532
05:25:11|0.81532
05:25:12|0.81532
05:25:13|0.81532
05:25:14|0.81532
05:25:15|0.81532
05:25:16|0.81532
05:25:18|0.81508
05:25:18|0.81508
05:25:20|0.81508
05:25:21|0.81508
05:25:22|0.81508
05:25:23|0.81544
05:25:24|0.81544
05:25:26|0.81564
05:25:26|0.81564
05:25:28|0.81485
05:25:29|0.8147
05:25:30|0.81492
05:25:31|0.81492
05:25:32|0.81516
05:25:33|0.81516
05:25:34|0.81516
05:25:35|0.81507
05:25:36|0.81507
05:25:37|0.81507
05:25:39|0.81507
05:25:39|0.81507
05:25:41|0.81516
05:25:41|0.81537
05:25:43|0.81537
05:25:43|0.81588
05:25:44|0.81588
05:25:45|0.81588
05:25:46|0.81588
05:25:48|0.81588
05:25:48|0.81588
05:25:49|0.81588
05:25:50|0.81588
05:25:52|0.81501
05:25:53|0.81501
05:25:54|0.81484
05:25:55|0.81484
05:25:56|0.81484
05:25:57|0.81484
05:25:58|0.81445
05:25:59|0.81435
05:26:00|0.81435
05:26:01|0.81548
05:26:02|0.81556
05:26:03|0.81556
05:26:04|0.8158
05:26:05|0.8158
05:26:06|0.8158
05:26:08|0.81572
05:26:08|0.81572
05:26:09|0.81572
05:26:10|0.81557
05:26:12|0.81557
05:26:12|0.81557
05:26:13|0.81557
05:26:14|0.81557
05:26:15|0.81557
05:26:16|0.8158
05:26:17|0.8158
05:26:19|0.81553
05:26:20|0.81553
05:26:21|0.81553
05:26:22|0.81553
05:26:23|0.81553
05:26:24|0.81553
05:26:25|0.81553
05:26:26|0.81553
05:26:28|0.81588
05:26:29|0.81588
05:26:30|0.81588
05:26:30|0.81588
05:26:31|0.81588
05:26:33|0.81588
05:26:34|0.81612
05:26:35|0.81612
05:26:35|0.81598
05:26:37|0.81614
05:26:38|0.81614
05:26:39|0.81614
05:26:40|0.81595
05:26:41|0.81595
05:26:42|0.81595
05:26:43|0.81595
05:26:44|0.81595
05:26:46|0.81595
05:26:46|0.81595
05:26:47|0.816
05:26:49|0.816
05:26:49|0.816
05:26:50|0.816
05:26:51|0.816
05:26:52|0.816
05:26:54|0.816
05:26:55|0.81619
05:26:56|0.81619
05:26:56|0.81619
05:26:57|0.81619
05:26:58|0.81619
05:26:59|0.81619
05:27:00|0.81619
05:27:01|0.81628
05:27:02|0.8165
05:27:03|0.8165
05:27:04|0.8165
05:27:05|0.8165
05:27:06|0.8165
05:27:07|0.8165
05:27:08|0.8165
05:27:09|0.8165
05:27:10|0.8165
05:27:11|0.8165
05:27:12|0.8165
05:27:13|0.8165
05:27:14|0.8165
05:27:15|0.8165
05:27:17|0.8165
05:27:17|0.8165
05:27:20|0.8165
05:27:21|0.8165
05:27:23|0.81683
05:27:23|0.81683
05:27:25|0.81683
05:27:26|0.81722
05:27:27|0.81722
05:27:28|0.81722
05:27:29|0.81722
05:27:30|0.81722
05:27:31|0.81722
05:27:32|0.81722
05:27:34|0.81722
05:27:34|0.81722
05:27:36|0.81722
05:27:37|0.81722
05:27:38|0.81722
05:27:39|0.81722
05:27:40|0.81732
05:27:41|0.81732
05:27:42|0.81732
05:27:43|0.81732
05:27:44|0.81732
05:27:45|0.81732
05:27:48|0.81732
05:27:48|0.81758
05:27:50|0.81758
05:27:50|0.81758
05:27:52|0.81758
05:27:53|0.81758
05:27:54|0.81758
05:27:55|0.81759
05:27:55|0.81759
05:27:56|0.81759
05:27:58|0.81759
05:27:58|0.81759
05:27:59|0.81759
05:28:01|0.81755
05:28:01|0.81755
05:28:02|0.81755
05:28:03|0.81755
05:28:05|0.8178
05:28:05|0.8178
05:28:06|0.81797
05:28:07|0.81779
05:28:08|0.81779
05:28:09|0.81779
05:28:11|0.81779
05:28:11|0.81779
05:28:13|0.81779
05:28:13|0.81779
05:28:14|0.81779
05:28:15|0.81788
05:28:17|0.81788
05:28:17|0.81788
05:28:18|0.81788
05:28:20|0.81788
05:28:21|0.81788
05:28:21|0.8178
05:28:22|0.8178
05:28:24|0.8178
05:28:25|0.81779
05:28:26|0.81779
05:28:27|0.81779
05:28:28|0.81758
05:28:30|0.81758
05:28:31|0.81758
05:28:31|0.81772
05:28:33|0.81772
05:28:34|0.81794
05:28:34|0.81794
05:28:36|0.81794
05:28:37|0.81794
05:28:38|0.81794
05:28:39|0.81794
05:28:40|0.81794
05:28:41|0.81794
05:28:42|0.81794
05:28:43|0.81797
05:28:43|0.81797
05:28:44|0.81797
05:28:46|0.81797
05:28:47|0.81797
05:28:47|0.81797
05:28:49|0.81797
05:28:50|0.81797
05:28:51|0.81796
05:28:52|0.81775
05:28:53|0.81775
05:28:54|0.81786
05:28:55|0.81803
05:28:56|0.81803
05:28:57|0.81803
05:28:58|0.81803
05:28:59|0.81803
05:29:00|0.81803
05:29:01|0.81803
05:29:02|0.81803
05:29:03|0.81803
05:29:04|0.81803
05:29:05|0.81803
05:29:06|0.81745
05:29:08|0.81749
05:29:09|0.81722
05:29:10|0.81722
05:29:11|0.81722
05:29:12|0.81722
05:29:13|0.81722
05:29:14|0.81722
05:29:15|0.81722
05:29:16|0.81722
05:29:17|0.81722
05:29:18|0.81722
05:29:19|0.81722
05:29:20|0.81722
05:29:21|0.81722
05:29:22|0.81722
05:29:23|0.81722
05:29:24|0.81722
05:29:25|0.81722
05:29:27|0.81722
05:29:27|0.81692
05:29:29|0.817
05:29:30|0.81718
05:29:31|0.81718
05:29:32|0.81718
05:29:34|0.81718
05:29:34|0.81718
05:29:35|0.81724
05:29:36|0.81724
05:29:37|0.81724
05:29:38|0.81724
05:29:40|0.81724
05:29:40|0.81731
05:29:42|0.81731
05:29:42|0.81739
05:29:43|0.81739
05:29:45|0.81739
05:29:45|0.81739
05:29:46|0.81739
05:29:47|0.81739
05:29:48|0.81739
05:29:50|0.81739
05:29:50|0.81739
05:29:51|0.81739
05:29:53|0.81739
05:29:53|0.81739
05:29:55|0.8174
05:29:56|0.8174
05:29:57|0.8174
05:29:57|0.81739
05:29:59|0.81739
05:29:59|0.81739
05:30:00|0.81739
05:30:02|0.81739
05:30:03|0.81724
05:30:04|0.81703
05:30:04|0.81703
05:30:05|0.81703
05:30:07|0.81703
05:30:08|0.81703
05:30:08|0.81703
05:30:09|0.81703
05:30:10|0.81703
05:30:11|0.81703
05:30:13|0.81675
05:30:14|0.81675
05:30:15|0.81675
05:30:16|0.81675
05:30:16|0.81675
05:30:18|0.81699
05:30:19|0.81718
05:30:20|0.81718
05:30:21|0.81692
05:30:21|0.81732
05:30:24|0.81732
05:30:25|0.81763
05:30:26|0.81763
05:30:26|0.81763
05:30:28|0.81774
05:30:29|0.81774
05:30:29|0.81774
05:30:31|0.81774
05:30:32|0.81774
05:30:33|0.81819
05:30:34|0.81819
05:30:35|0.81819
05:30:36|0.81803
05:30:36|0.81803
05:30:37|0.81795
05:30:39|0.81795
05:30:40|0.81795
05:30:41|0.81795
05:30:42|0.81795
05:30:43|0.8179
05:30:45|0.8176
05:30:46|0.8176
05:30:46|0.8176
05:30:47|0.8176
05:30:49|0.8176
05:30:49|0.8176
05:30:50|0.8176
05:30:51|0.8177
05:30:53|0.8178
05:30:54|0.81818
05:30:55|0.8182
05:30:55|0.81832
05:30:56|0.81834
05:30:57|0.81844
05:30:58|0.81844
05:31:00|0.81844
05:31:01|0.81844
05:31:01|0.81844
05:31:04|0.8186
05:31:05|0.8186
05:31:06|0.8186
05:31:07|0.8186
05:31:08|0.81863
05:31:09|0.81867
05:31:09|0.81867
05:31:11|0.81867
05:31:11|0.81867
05:31:13|0.81896
05:31:14|0.81896
05:31:15|0.81896
05:31:16|0.81896
05:31:17|0.81896
05:31:18|0.81896
05:31:20|0.81896
05:31:20|0.81896
05:31:21|0.81896
05:31:23|0.81896
05:31:25|0.81885
05:31:26|0.81849
05:31:27|0.81884
05:31:29|0.81884
05:31:30|0.81835
05:31:31|0.81835
05:31:31|0.81835
05:31:33|0.81767
05:31:34|0.81767
05:31:34|0.81723
05:31:37|0.81723
05:31:38|0.81756
05:31:38|0.81789
05:31:40|0.81806
05:31:41|0.81806
05:31:42|0.81806
05:31:43|0.81806
05:31:44|0.81806
05:31:46|0.81806
05:31:47|0.81828
05:31:48|0.81828
05:31:49|0.81821
05:31:49|0.81821
05:31:51|0.81821
05:31:52|0.81821
05:31:53|0.81819
05:31:54|0.81819
05:31:55|0.8182
05:31:56|0.8182
05:31:56|0.81822
05:31:58|0.81822
05:31:58|0.81844
05:32:00|0.81844
05:32:01|0.81844
05:32:02|0.81844
05:32:02|0.81844
05:32:04|0.81844
05:32:04|0.81844
05:32:06|0.81844
05:32:07|0.81844
05:32:07|0.81844
05:32:09|0.81827
05:32:10|0.81827
05:32:11|0.81827
05:32:11|0.81884
05:32:13|0.81884
05:32:14|0.81885
05:32:15|0.81904
05:32:16|0.81908
05:32:17|0.81908
05:32:18|0.81908
05:32:19|0.81908
05:32:20|0.81908
05:32:21|0.81908
05:32:22|0.81951
05:32:23|0.81955
05:32:25|0.81963
05:32:26|0.82
05:32:28|0.82
05:32:28|0.82
05:32:30|0.82
05:32:31|0.82
05:32:32|0.82
05:32:33|0.82024
05:32:34|0.82024
05:32:35|0.82024
05:32:36|0.82044
05:32:37|0.82044
05:32:38|0.82044
05:32:39|0.82044
05:32:40|0.82044
05:32:41|0.82044
05:32:43|0.82044
05:32:44|0.82044
05:32:44|0.821
05:32:45|0.82111
05:32:46|0.82111
05:32:47|0.82153
05:32:48|0.8223
05:32:49|0.82301
05:32:51|0.82319
05:32:52|0.82306
05:32:52|0.82292
05:32:54|0.82277
05:32:54|0.82275
05:32:55|0.82275
05:32:57|0.82275
05:32:58|0.82275
05:32:58|0.82275
05:32:59|0.82275
05:33:00|0.82275
05:33:01|0.82289
05:33:02|0.82303
05:33:03|0.82311
05:33:05|0.82311
05:33:05|0.82311
05:33:07|0.82301
05:33:07|0.82303
05:33:08|0.82322
05:33:10|0.82322
05:33:10|0.82322
05:33:11|0.82352
05:33:13|0.824
05:33:14|0.824
05:33:15|0.8239
05:33:16|0.8239
05:33:16|0.82394
05:33:18|0.82394
05:33:18|0.82394
05:33:20|0.82377
05:33:20|0.82363
05:33:21|0.8238
05:33:22|0.82363
05:33:23|0.82363
05:33:25|0.8238
05:33:26|0.8238
05:33:28|0.8238
05:33:29|0.8238
05:33:29|0.8234
05:33:30|0.8234
05:33:31|0.82384
05:33:32|0.82384
05:33:34|0.82384
05:33:34|0.82384
05:33:36|0.82384
05:33:37|0.8238
05:33:38|0.82369
05:33:39|0.8237
05:33:39|0.8237
05:33:41|0.82397
05:33:42|0.82397
05:33:43|0.82397
05:33:44|0.82397
05:33:46|0.82397
05:33:47|0.82425
05:33:48|0.82425
05:33:49|0.82397
05:33:50|0.82397
05:33:51|0.82462
05:33:51|0.82459
05:33:53|0.8246
05:33:53|0.8246
05:33:54|0.82445
05:33:56|0.82445
05:33:56|0.82475
05:33:58|0.82475
05:34:00|0.82475
05:34:00|0.82461
05:34:01|0.82461
05:34:03|0.82461
05:34:03|0.82435
05:34:04|0.82435
05:34:05|0.82384
05:34:07|0.82372
05:34:08|0.82372
05:34:08|0.82371
05:34:10|0.82371
05:34:11|0.82371
05:34:11|0.82371
05:34:12|0.82371
05:34:13|0.82371
05:34:15|0.8236
05:34:16|0.8236
05:34:17|0.8236
05:34:18|0.8236
05:34:19|0.8236
05:34:20|0.8236
05:34:21|0.8236
05:34:22|0.8236
05:34:23|0.8236
05:34:24|0.82324
05:34:25|0.82324
05:34:26|0.82336
05:34:27|0.82336
05:34:28|0.82336
05:34:29|0.82336
05:34:30|0.82336
05:34:31|0.82336
05:34:32|0.82336
05:34:33|0.82322
05:34:34|0.82348
05:34:35|0.82348
05:34:36|0.82348
05:34:38|0.82324
05:34:38|0.82324
05:34:40|0.823
05:34:40|0.823
05:34:42|0.82319
05:34:43|0.82319
05:34:44|0.82333
05:34:45|0.82333
05:34:47|0.82333
05:34:47|0.82333
05:34:48|0.82333
05:34:49|0.82293
05:34:51|0.82293
05:34:52|0.82293
05:34:53|0.82293
05:34:54|0.82293
05:34:55|0.82297
05:34:56|0.82297
05:34:57|0.82297
05:34:57|0.82297
05:34:58|0.82297
05:34:59|0.82286
05:35:00|0.82286
05:35:02|0.82286
05:35:02|0.82286
05:35:04|0.82295
05:35:05|0.82319
05:35:06|0.82287
05:35:06|0.82292
05:35:07|0.82291
05:35:09|0.82291
05:35:10|0.82277
05:35:10|0.82195
05:35:11|0.82195
05:35:12|0.8224
05:35:13|0.82215
05:35:16|0.82215
05:35:17|0.8219
05:35:17|0.8219
05:35:18|0.82171
05:35:19|0.82171
05:35:21|0.82171
05:35:21|0.82192
05:35:23|0.82198
05:35:24|0.82172
05:35:25|0.82171
05:35:26|0.82163
05:35:28|0.82163
05:35:29|0.82163
05:35:29|0.82153
05:35:30|0.82153
05:35:31|0.82129
05:35:32|0.82129
05:35:34|0.82129
05:35:35|0.82073
05:35:35|0.82087
05:35:38|0.82098
05:35:38|0.82098
05:35:40|0.82098
05:35:40|0.82048
05:35:42|0.82048
05:35:43|0.82048
05:35:44|0.82048
05:35:45|0.82048
05:35:46|0.82048
05:35:47|0.82048
05:35:48|0.82088
05:35:49|0.82088
05:35:50|0.8206
05:35:51|0.8206
05:35:53|0.82057
05:35:53|0.82035
05:35:54|0.82028
05:35:56|0.81997
05:35:57|0.81982
05:35:58|0.81904
05:35:59|0.81887
05:36:00|0.81919
05:36:01|0.81898
05:36:02|0.81849
05:36:03|0.81849
05:36:04|0.81826
05:36:05|0.81848
05:36:06|0.81848
05:36:07|0.81828
05:36:08|0.81828
05:36:09|0.81803
05:36:10|0.81791
05:36:11|0.81832
05:36:12|0.81856
05:36:13|0.81856
05:36:14|0.81856
05:36:15|0.81825
05:36:16|0.81797
05:36:17|0.81797
05:36:18|0.81797
05:36:19|0.81797
05:36:20|0.81797
05:36:22|0.81797
05:36:22|0.81797
05:36:23|0.81797
05:36:25|0.81797
05:36:25|0.81814
05:36:26|0.81741
05:36:28|0.8179
05:36:29|0.8179
05:36:30|0.81788
05:36:31|0.818
05:36:33|0.81732
05:36:33|0.81708
05:36:34|0.81708
05:36:36|0.81708
05:36:36|0.81708
05:36:37|0.81652
05:36:38|0.81652
05:36:40|0.81643
05:36:41|0.81584
05:36:42|0.81672
05:36:42|0.81672
05:36:44|0.81672
05:36:45|0.81739
05:36:46|0.81739
05:36:47|0.81739
05:36:48|0.81739
05:36:48|0.81739
05:36:50|0.81739
05:36:51|0.81739
05:36:52|0.81739
05:36:53|0.81739
05:36:54|0.81739
05:36:55|0.81745
05:36:56|0.81745
05:36:57|0.81684
05:36:58|0.81685
05:36:59|0.81728
05:37:00|0.81728
05:37:01|0.81728
05:37:02|0.81748
05:37:03|0.81748
05:37:04|0.81671
05:37:05|0.81659
05:37:06|0.81659
05:37:07|0.81608
05:37:08|0.81592
05:37:09|0.81484
05:37:11|0.81535
05:37:11|0.81484
05:37:12|0.81484
05:37:13|0.8151
05:37:14|0.8151
05:37:15|0.81475
05:37:17|0.81504
05:37:18|0.81504
05:37:18|0.81504
05:37:19|0.815
05:37:21|0.81496
05:37:21|0.81469
05:37:22|0.81459
05:37:24|0.81495
05:37:24|0.81495
05:37:25|0.81511
05:37:26|0.81511
05:37:27|0.8151
05:37:29|0.8151
05:37:30|0.8151
05:37:31|0.81488
05:37:32|0.81496
05:37:33|0.81482
05:37:35|0.81474
05:37:36|0.81474
05:37:37|0.81474
05:37:38|0.81485
05:37:39|0.81485
05:37:40|0.81487
05:37:41|0.81496
05:37:42|0.81515
05:37:44|0.81526
05:37:45|0.81574
05:37:45|0.81575
05:37:47|0.81574
05:37:48|0.81574
05:37:48|0.81572
05:37:49|0.81572
05:37:50|0.81572
05:37:52|0.81595
05:37:53|0.816
05:37:54|0.816
05:37:55|0.81591
05:37:56|0.8159
05:37:57|0.8159
05:37:58|0.81589
05:37:59|0.81591
05:38:00|0.81591
05:38:02|0.81593
05:38:02|0.81516
05:38:04|0.81516
05:38:04|0.81467
05:38:05|0.81419
05:38:07|0.81419
05:38:07|0.81398
05:38:09|0.81367
05:38:10|0.81367
05:38:10|0.81358
05:38:11|0.81358
05:38:12|0.81378
05:38:14|0.81427
05:38:15|0.81427
05:38:16|0.81442
05:38:17|0.81454
05:38:18|0.81494
05:38:19|0.81467
05:38:20|0.81451
05:38:21|0.81451
05:38:22|0.81419
05:38:22|0.81375
05:38:24|0.81375
05:38:25|0.81375
05:38:26|0.81396
05:38:26|0.81396
05:38:27|0.8145
05:38:28|0.81479
05:38:30|0.81479
05:38:32|0.81478
05:38:33|0.81503
05:38:34|0.81503
05:38:35|0.81503
05:38:37|0.81503
05:38:37|0.81544
05:38:39|0.81555
05:38:40|0.81555
05:38:41|0.81555
05:38:42|0.81555
05:38:43|0.81582
05:38:44|0.81582
05:38:45|0.81597
05:38:46|0.81597
05:38:47|0.81597
05:38:49|0.81597
05:38:49|0.81613
05:38:50|0.81613
05:38:51|0.81665
05:38:52|0.81665
05:38:53|0.81665
05:38:54|0.81693
05:38:55|0.81722
05:38:57|0.81722
05:38:58|0.81708
05:38:59|0.81691
05:38:59|0.81691
05:39:01|0.81638
05:39:02|0.81672
05:39:02|0.81635
05:39:04|0.81664
05:39:04|0.81664
05:39:05|0.81664
05:39:07|0.81664
05:39:07|0.81614
05:39:09|0.81614
05:39:09|0.81547
05:39:11|0.81547
05:39:12|0.81561
05:39:13|0.81561
05:39:14|0.81626
05:39:15|0.81626
05:39:16|0.8162
05:39:17|0.8162
05:39:18|0.81588
05:39:19|0.81588
05:39:20|0.81576
05:39:21|0.81576
05:39:22|0.81576
05:39:23|0.81541
05:39:24|0.81536
05:39:25|0.81536
05:39:26|0.81576
05:39:26|0.81581
05:39:28|0.81588
05:39:29|0.81588
05:39:30|0.81591
05:39:31|0.81591
05:39:33|0.81591
05:39:34|0.81591
05:39:35|0.81591
05:39:36|0.81591
05:39:38|0.81563
05:39:38|0.81563
05:39:40|0.81563
05:39:41|0.81563
05:39:42|0.81642
05:39:43|0.81663
05:39:44|0.81663
05:39:45|0.81666
05:39:46|0.81666
05:39:47|0.81696
05:39:48|0.81696
05:39:49|0.81696
05:39:50|0.81696
05:39:51|0.81696
05:39:52|0.81696
05:39:53|0.81721
05:39:54|0.81697
05:39:55|0.81697
05:39:56|0.81697
05:39:57|0.81697
05:39:59|0.81728
05:39:59|0.81728
05:40:01|0.81728
05:40:01|0.81728
05:40:03|0.81728
05:40:04|0.81728
05:40:05|0.81728
05:40:05|0.81706
05:40:06|0.81679
05:40:08|0.81679
05:40:09|0.8168
05:40:10|0.817
05:40:11|0.81704
05:40:12|0.81704
05:40:14|0.81704
05:40:14|0.81704
05:40:16|0.81704
05:40:17|0.81704
05:40:18|0.81623
05:40:19|0.81619
05:40:20|0.81595
05:40:21|0.81595
05:40:22|0.81595
05:40:22|0.81583
05:40:23|0.81556
05:40:25|0.81556
05:40:26|0.81556
05:40:27|0.81556
05:40:27|0.81556
05:40:29|0.81556
05:40:30|0.81556
05:40:31|0.81524
05:40:31|0.81524
05:40:33|0.8156
05:40:34|0.8157
05:40:35|0.81568
05:40:36|0.81544
05:40:37|0.81544
05:40:38|0.81544
05:40:39|0.81544
05:40:40|0.81542
05:40:41|0.81485
05:40:42|0.81485
05:40:43|0.81485
05:40:45|0.81485
05:40:45|0.81485
05:40:46|0.81485
05:40:48|0.81464
05:40:49|0.81464
05:40:50|0.81464
05:40:50|0.81483
05:40:51|0.81493
05:40:53|0.81504
05:40:54|0.81504
05:40:55|0.81494
05:40:55|0.81493
05:40:57|0.81493
05:41:58|0.8145
05:41:59|0.8145
05:41:59|0.8148
05:42:01|0.8148
05:42:02|0.8148
05:42:03|0.81535
05:42:04|0.81536
05:42:04|0.81536
05:42:06|0.81536
05:42:07|0.81552
05:42:08|0.81552
05:42:09|0.81552
05:42:10|0.81597
05:42:11|0.81632
05:42:12|0.81632
05:42:14|0.81643
05:42:14|0.81648
05:42:15|0.81648
05:42:16|0.8156
05:42:18|0.8156
05:42:19|0.8156
05:42:19|0.8156
05:42:20|0.8156
05:42:21|0.8156
05:42:22|0.81563
05:42:24|0.81563
05:42:24|0.81584
05:42:26|0.81596
05:42:26|0.81596
05:42:28|0.81596
05:42:29|0.81596
05:42:30|0.81596
05:42:30|0.81596
05:42:32|0.81578
05:42:33|0.81578
05:42:34|0.81578
05:42:36|0.81578
05:42:37|0.81578
05:42:37|0.81578
05:42:38|0.81507
05:42:40|0.81536
05:42:41|0.81536
05:42:42|0.81528
05:42:43|0.81528
05:42:44|0.81528
05:42:45|0.81528
05:42:46|0.8156
05:42:47|0.8156
05:42:48|0.8156
05:42:50|0.8156
05:42:51|0.81574
05:42:52|0.81574
05:42:53|0.81504
05:42:54|0.81504
05:42:55|0.81535
05:42:56|0.81535
05:42:57|0.81535
05:42:58|0.81485
05:42:59|0.81485
05:43:00|0.81485
05:43:01|0.81485
05:43:02|0.8145
05:43:03|0.81413
05:43:03|0.81413
05:43:05|0.8144
05:43:05|0.81447
05:43:07|0.81434
05:43:08|0.81434
05:43:08|0.81432
05:43:10|0.81432
05:43:11|0.81432
05:43:11|0.81432
05:43:13|0.81432
05:43:14|0.81466
05:43:15|0.81466
05:43:16|0.81472
05:43:17|0.8148
05:43:18|0.8148
05:43:19|0.8148
05:43:20|0.81462
05:43:21|0.81462
05:43:22|0.81462
05:43:23|0.81455
05:43:24|0.81455
05:43:25|0.81504
05:43:26|0.81504
05:43:27|0.81525
05:43:28|0.81544
05:43:29|0.81474
05:43:30|0.81474
05:43:31|0.81474
05:43:32|0.81474
05:43:34|0.81474
05:43:34|0.81474
05:43:36|0.81474
05:43:38|0.81449
05:43:39|0.81449
05:43:40|0.81463
05:43:42|0.81428
05:43:43|0.81428
05:43:45|0.8144
05:43:46|0.8144
05:43:47|0.81474
05:43:47|0.81474
05:43:49|0.81451
05:43:50|0.81451
05:43:51|0.81451
05:43:52|0.81451
05:43:52|0.81451
05:43:53|0.81451
05:43:55|0.81489
05:43:56|0.81484
05:43:57|0.81484
05:43:58|0.81484
05:43:59|0.81484
05:44:00|0.81438
05:44:01|0.81438
05:44:02|0.81438
05:44:04|0.81438
05:44:04|0.81438
05:44:06|0.81403
05:44:07|0.81403
05:44:09|0.81403
05:44:10|0.81412
05:44:11|0.81398
05:44:12|0.81403
05:44:13|0.81403
05:44:14|0.81403
05:44:15|0.81438
05:44:17|0.81438
05:44:17|0.81439
05:44:19|0.81439
05:44:19|0.81439
05:44:20|0.81439
05:44:21|0.81439
05:44:22|0.81439
05:44:23|0.81439
05:44:24|0.81439
05:44:26|0.81439
05:44:26|0.81439
05:44:27|0.81439
05:44:28|0.81439
05:44:29|0.81439
05:44:30|0.81439
05:44:31|0.81439
05:44:32|0.81459
05:44:33|0.81459
05:44:34|0.81459
05:44:36|0.81385
05:44:37|0.81365
05:44:38|0.81365
05:44:40|0.81365
05:44:41|0.81396
05:44:42|0.81372
05:44:43|0.81372
05:44:44|0.81372
05:44:45|0.81372
05:44:46|0.81372
05:44:47|0.81372
05:44:48|0.81372
05:44:49|0.81372
05:44:51|0.8138
05:44:52|0.8138
05:44:53|0.81367
05:44:53|0.81363
05:44:55|0.81358
05:44:55|0.81358
05:44:57|0.81359
05:44:58|0.81359
05:44:59|0.81359
05:45:00|0.81359
05:45:01|0.81359
05:45:01|0.81359
05:45:03|0.81359
05:45:04|0.81359
05:45:04|0.81359
05:45:05|0.81359
05:45:06|0.81387
05:45:08|0.81387
05:45:09|0.81363
05:45:09|0.81363
05:45:11|0.81363
05:45:12|0.81445
05:45:13|0.81452
05:45:13|0.81452
05:45:15|0.81467
05:45:16|0.81467
05:45:17|0.81478
05:45:18|0.81452
05:45:19|0.81456
05:45:20|0.81456
05:45:21|0.81458
05:45:22|0.81496
05:45:23|0.81496
05:45:24|0.81496
05:45:25|0.81457
05:45:26|0.81568
05:45:27|0.81578
05:45:28|0.81604
05:45:29|0.81594
05:45:30|0.81581
05:45:31|0.81581
05:45:32|0.81581
05:45:33|0.81581
05:45:34|0.8159
05:45:35|0.8159
05:45:36|0.81627
05:45:38|0.81576
05:45:38|0.81535
05:45:40|0.81535
05:45:42|0.81535
05:45:43|0.81535
05:45:44|0.81485
05:45:45|0.81465
05:45:46|0.81444
05:45:47|0.81432
05:45:49|0.81432
05:45:49|0.81432
05:45:51|0.81426
05:45:51|0.81426
05:45:52|0.81426
05:45:53|0.81448
05:45:55|0.81448
05:45:55|0.81458
05:45:56|0.81437
05:45:58|0.81437
05:45:59|0.81437
05:45:59|0.81455
05:46:00|0.81432
05:46:01|0.81463
05:46:02|0.81488
05:46:03|0.81504
05:46:04|0.81504
05:46:05|0.81504
05:46:06|0.81504
05:46:07|0.81504
05:46:09|0.81504
05:46:10|0.81504
05:46:11|0.81504
05:46:12|0.81459
05:46:12|0.81438
05:46:13|0.81432
05:46:14|0.81432
05:46:16|0.81432
05:46:16|0.81432
05:46:17|0.81374
05:46:18|0.81398
05:46:19|0.81398
05:46:21|0.81446
05:46:22|0.81446
05:46:23|0.81446
05:46:23|0.81446
05:46:24|0.81448
05:46:25|0.81448
05:46:26|0.81445
05:46:27|0.81445
05:46:28|0.81394
05:46:29|0.81394
05:46:30|0.81397
05:46:32|0.81397
05:46:32|0.81397
05:46:33|0.81397
05:46:34|0.81376
05:46:35|0.814
05:46:37|0.814
05:46:38|0.814
05:46:39|0.814
05:46:40|0.81398
05:46:42|0.81398
05:46:42|0.81398
05:46:43|0.81398
05:46:44|0.81398
05:46:46|0.81398
05:46:46|0.814
05:46:47|0.814
05:46:49|0.81442
05:46:49|0.81442
05:46:50|0.81442
05:46:52|0.81442
05:46:52|0.81409
05:46:54|0.81409
05:46:55|0.81406
05:46:56|0.81406
05:46:57|0.81406
05:46:58|0.81406
05:46:59|0.81406
05:47:00|0.81406
05:47:01|0.81462
05:47:02|0.81462
05:47:03|0.81462
05:47:04|0.81462
05:47:05|0.81462
05:47:06|0.81462
05:47:07|0.81435
05:47:08|0.81435
05:47:09|0.81435
05:47:11|0.81435
05:47:11|0.81477
05:47:12|0.81403
05:47:13|0.81405
05:47:14|0.81405
05:47:15|0.81375
05:47:17|0.81375
05:47:17|0.81373
05:47:19|0.81373
05:47:19|0.81406
05:47:21|0.81406
05:47:22|0.81406
05:47:23|0.81447
05:47:24|0.81447
05:47:24|0.81407
05:47:26|0.81434
05:47:27|0.8143
05:47:28|0.8143
05:47:29|0.8143
05:47:30|0.8143
05:47:31|0.8143
05:47:32|0.8143
05:47:33|0.81558
05:47:34|0.81558
05:47:35|0.81558
05:47:36|0.81558
05:47:37|0.81587
05:47:38|0.8161
05:47:39|0.8161
05:47:41|0.81642
05:47:42|0.81642
05:47:42|0.81711
05:47:44|0.81711
05:47:45|0.81711
05:47:46|0.81711
05:47:48|0.81711
05:47:48|0.81623
05:47:49|0.81623
05:47:51|0.81623
05:47:52|0.81533
05:47:53|0.81533
05:47:54|0.81544
05:47:56|0.81608
05:47:57|0.81624
05:47:57|0.81646
05:47:58|0.81646
05:48:00|0.81646
05:48:00|0.81646
05:48:02|0.81667
05:48:03|0.81681
05:48:04|0.81688
05:48:05|0.81688
05:48:06|0.8168
05:48:07|0.8168
05:48:08|0.81683
05:48:09|0.81683
05:48:10|0.81683
05:48:11|0.81683
05:48:12|0.81683
05:48:13|0.81688
05:48:14|0.81688
05:48:15|0.81728
05:48:16|0.81728
05:48:17|0.81728
05:48:18|0.81728
05:48:19|0.81728
05:48:20|0.81728
05:48:21|0.81767
05:48:22|0.81785
05:48:23|0.81803
05:48:24|0.81803
05:48:25|0.81803
05:48:26|0.81803
05:48:27|0.8182
05:48:28|0.8182
05:48:29|0.81833
05:48:30|0.81832
05:48:31|0.81832
05:48:32|0.81832
05:48:33|0.81832
05:48:34|0.81832
05:48:35|0.81763
05:48:36|0.81763
05:48:37|0.81752
05:48:38|0.81708
05:48:40|0.81708
05:48:40|0.81708
05:48:41|0.81708
05:48:43|0.81708
05:48:44|0.81708
05:48:45|0.81661
05:48:45|0.81661
05:48:47|0.81661
05:48:48|0.81695
05:48:49|0.81695
05:48:50|0.81719
05:48:51|0.81719
05:48:52|0.81719
05:48:53|0.81719
05:48:55|0.81719
05:48:55|0.8175
05:48:57|0.8174
05:48:58|0.8174
05:48:59|0.8174
05:49:00|0.8174
05:49:01|0.8174
05:49:02|0.8174
05:49:03|0.81724
05:49:04|0.81724
05:49:05|0.81724
05:49:06|0.81724
05:49:07|0.81682
05:49:08|0.81682
05:49:09|0.81682
05:49:10|0.81682
05:49:11|0.81696
05:49:12|0.81696
05:49:13|0.81696
05:49:14|0.81696
05:49:15|0.81696
05:49:16|0.81671
05:49:17|0.81671
05:49:18|0.81671
05:49:19|0.81671
05:49:21|0.81671
05:49:22|0.81671
05:49:22|0.81651
05:49:23|0.81651
05:49:25|0.81651
05:49:25|0.81651
05:49:27|0.81651
05:49:27|0.81651
05:49:29|0.81651
05:49:29|0.81651
05:49:30|0.81651
05:49:32|0.81651
05:49:33|0.81628
05:49:33|0.81628
05:49:35|0.81628
05:49:35|0.81628
05:49:36|0.81597
05:49:37|0.81597
05:49:39|0.81597
05:49:40|0.81572
05:49:41|0.81547
05:49:43|0.81493
05:49:44|0.81528
05:49:45|0.81528
05:49:46|0.81528
05:49:47|0.81528
05:49:48|0.81534
05:49:49|0.81534
05:49:50|0.81534
05:49:51|0.81534
05:49:51|0.81534
05:49:53|0.81534
05:49:54|0.81547
05:49:55|0.81565
05:49:56|0.81544
05:49:57|0.81544
05:49:58|0.81544
05:49:59|0.81544
05:50:00|0.81544
05:50:01|0.81544
05:50:02|0.81542
05:50:03|0.81542
05:50:04|0.81542
05:50:05|0.81535
05:50:06|0.81499
05:50:07|0.81528
05:50:08|0.81534
05:50:09|0.81534
05:50:10|0.81528
05:50:11|0.81528
05:50:12|0.81572
05:50:13|0.81572
05:50:14|0.81563
05:50:16|0.81563
05:50:16|0.81563
05:50:17|0.81563
05:50:18|0.81573
05:50:19|0.81531
05:50:20|0.81531
05:50:21|0.81528
05:50:23|0.81528
05:50:23|0.81554
05:50:24|0.81554
05:50:25|0.81554
05:50:26|0.81554
05:50:27|0.81554
05:50:29|0.81539
05:50:29|0.81539
05:50:30|0.81539
05:50:31|0.81539
05:50:32|0.81518
05:50:33|0.81485
05:50:35|0.81485
05:50:36|0.81447
05:50:36|0.81447
05:50:38|0.81419
05:50:39|0.81381
05:50:39|0.81381
05:50:41|0.81381
05:50:42|0.81381
05:50:44|0.81378
05:50:45|0.81378
05:50:46|0.81378
05:50:47|0.81416
05:50:48|0.8144
05:50:49|0.81426
05:50:50|0.81426
05:50:51|0.81426
05:50:52|0.81466
05:50:53|0.81466
05:50:54|0.81397
05:50:55|0.81397
05:50:56|0.81397
05:50:57|0.81386
05:50:58|0.81386
05:50:59|0.81386
05:51:00|0.81437
05:51:01|0.81456
05:51:02|0.81456
05:51:04|0.81456
05:51:05|0.81438
05:51:06|0.81438
05:51:07|0.81442
05:51:09|0.81439
05:51:09|0.8144
05:51:11|0.81427
05:51:12|0.81427
05:51:13|0.81411
05:51:14|0.81411
05:51:15|0.81411
05:51:16|0.81411
05:51:16|0.81411
05:51:18|0.814
05:51:18|0.814
05:51:20|0.814
05:51:20|0.814
05:51:21|0.814
05:51:22|0.814
05:51:23|0.814
05:51:24|0.814
05:51:25|0.8141
05:51:26|0.81416
05:51:27|0.81463
05:51:29|0.81473
05:51:30|0.81473
05:51:31|0.81473
05:51:32|0.81473
05:51:33|0.81491
05:51:34|0.81491
05:51:35|0.81491
05:51:36|0.81491
05:51:37|0.81491
05:51:38|0.81491
05:51:39|0.81491
05:51:40|0.81491
05:51:41|0.81491
05:51:42|0.81491
05:51:43|0.81491
05:51:45|0.81491
05:51:45|0.81489
05:51:46|0.81489
05:51:48|0.81489
05:51:50|0.81489
05:51:50|0.81489
05:51:52|0.81489
05:51:52|0.81489
05:51:54|0.8146
05:51:55|0.81456
05:51:56|0.81426
05:51:57|0.81426
05:51:58|0.81426
05:51:59|0.81391
05:52:00|0.81391
05:52:01|0.81391
05:52:02|0.81394
05:52:02|0.81394
05:52:04|0.81394
05:52:05|0.81394
05:52:06|0.81394
05:52:07|0.81394
05:52:08|0.81436
05:52:08|0.81436
05:52:10|0.81436
05:52:10|0.81435
05:52:11|0.81435
05:52:13|0.81435
05:52:13|0.81435
05:52:15|0.81435
05:52:16|0.81435
05:52:17|0.81387
05:52:18|0.81387
05:52:19|0.81387
05:52:20|0.81387
05:52:21|0.81387
05:52:21|0.81408
05:52:23|0.81408
05:52:24|0.81408
05:52:25|0.81408
05:52:26|0.81421
05:52:27|0.81383
05:52:28|0.81383
05:52:30|0.81383
05:52:30|0.81383
05:52:31|0.8138
05:52:33|0.8138
05:52:33|0.8138
05:52:34|0.8138
05:52:35|0.81416
05:52:37|0.81416
05:52:38|0.81416
05:52:39|0.81416
05:52:39|0.81432
05:52:40|0.81432
05:52:41|0.81432
05:52:43|0.81423
05:52:44|0.81416
05:52:46|0.81416
05:52:47|0.81416
05:52:48|0.81416
05:52:49|0.81416
05:52:49|0.81416
05:52:51|0.81416
05:52:52|0.81416
05:52:52|0.81416
05:52:54|0.81416
05:52:55|0.8152
05:52:56|0.8152
05:52:57|0.8152
05:52:58|0.81507
05:52:59|0.81507
05:53:00|0.81507
05:53:00|0.81507
05:53:02|0.81507
05:53:03|0.81507
05:53:03|0.81514
05:53:05|0.81514
05:53:06|0.81514
05:53:07|0.8152
05:53:08|0.81534
05:53:09|0.81509
05:53:10|0.81509
05:53:10|0.81509
05:53:12|0.81509
05:53:13|0.81524
05:53:13|0.81524
05:53:15|0.81524
05:53:16|0.81524
05:53:17|0.81524
05:53:19|0.81527
05:53:20|0.81527
05:53:20|0.81527
05:53:22|0.81527
05:53:22|0.81527
05:53:24|0.81527
05:53:25|0.81527
05:53:26|0.81527
05:53:26|0.81527
05:53:27|0.81527
05:53:29|0.81505
05:53:29|0.8152
05:53:30|0.8152
05:53:31|0.81524
05:53:32|0.81524
05:53:33|0.81524
05:53:35|0.81524
05:53:35|0.81524
05:53:36|0.81524
05:53:38|0.81524
05:53:38|0.81524
05:53:40|0.81524
05:53:41|0.81524
05:53:41|0.81524
05:53:43|0.81524
05:53:43|0.81485
05:53:45|0.81485
05:53:46|0.81502
05:53:48|0.81502
05:53:50|0.81502
05:53:50|0.81502
05:53:52|0.81502
05:53:52|0.81527
05:53:53|0.81527
05:53:54|0.81536
05:53:55|0.81536
05:53:57|0.81536
05:53:57|0.81536
05:53:59|0.81536
05:53:59|0.81536
05:54:00|0.81536
05:54:01|0.81536
05:54:03|0.81521
05:54:03|0.81521
05:54:05|0.81554
05:54:05|0.81554
05:54:06|0.81574
05:54:08|0.81574
05:54:08|0.81607
05:54:10|0.81658
05:54:11|0.8164
05:54:11|0.8164
05:54:12|0.8164
05:54:13|0.81634
05:54:14|0.81634
05:54:16|0.81634
05:54:17|0.81634
05:54:18|0.8162
05:54:19|0.8162
05:54:19|0.8162
05:54:21|0.8162
05:54:21|0.81628
05:54:22|0.81628
05:54:24|0.81618
05:54:25|0.81618
05:54:25|0.81616
05:54:27|0.81631
05:54:28|0.81631
05:54:29|0.81631
05:54:30|0.81631
05:54:31|0.81616
05:54:32|0.81616
05:54:33|0.81616
05:54:34|0.81616
05:54:35|0.81616
05:54:35|0.81616
05:54:37|0.81612
05:54:38|0.81612
05:54:39|0.81612
05:54:40|0.81647
05:54:41|0.81634
05:54:42|0.81634
05:54:43|0.81627
05:54:44|0.81627
05:54:45|0.81627
05:54:46|0.81627
05:54:48|0.81626
05:54:48|0.81626
05:54:49|0.81626
05:54:50|0.81586
05:54:51|0.81586
05:54:53|0.81522
05:54:54|0.81536
05:54:55|0.81545
05:54:56|0.81545
05:54:57|0.81575
05:54:57|0.81556
05:54:59|0.81576
05:55:00|0.81576
05:55:01|0.81576
05:55:02|0.81576
05:55:03|0.81576
05:55:04|0.81576
05:55:05|0.81576
05:55:06|0.81576
05:55:07|0.81576
05:55:08|0.81576
05:55:09|0.81576
05:55:10|0.81616
05:55:11|0.81648
05:55:12|0.81648
05:55:13|0.81648
05:55:14|0.81648
05:55:15|0.81648
05:55:16|0.81648
05:55:17|0.81648
05:55:18|0.81648
05:55:19|0.81648
05:55:20|0.81648
05:55:21|0.81648
05:55:22|0.81653
05:55:23|0.81673
05:55:24|0.81651
05:55:25|0.81578
05:55:26|0.81578
05:55:27|0.81586
05:55:28|0.81586
05:55:29|0.81548
05:55:30|0.81548
05:55:32|0.81548
05:55:32|0.81548
05:55:33|0.81548
05:55:34|0.81548
05:55:35|0.81582
05:55:37|0.81582
05:55:37|0.81582
05:55:39|0.8156
05:55:39|0.81562
05:55:41|0.81552
05:55:41|0.81552
05:55:42|0.81552
05:55:43|0.81552
05:55:44|0.81552
05:55:45|0.81552
05:55:47|0.81515
05:55:47|0.81515
05:55:48|0.81515
05:55:50|0.81515
05:55:51|0.81515
05:55:53|0.81515
05:55:53|0.81515
05:55:55|0.81492
05:55:55|0.81492
05:55:56|0.81492
05:55:58|0.81528
05:55:58|0.81528
05:56:00|0.81528
05:56:00|0.81528
05:56:02|0.81528
05:56:02|0.81528
05:56:03|0.81528
05:56:04|0.81485
05:56:05|0.81485
05:56:06|0.81485
05:56:08|0.81485
05:56:09|0.81473
05:56:10|0.81473
05:56:10|0.81473
05:56:12|0.81464
05:56:12|0.81464
05:56:13|0.81444
05:56:14|0.81444
05:56:15|0.81444
05:56:17|0.81444
05:56:18|0.81444
05:56:19|0.81419
05:56:20|0.81368
05:56:20|0.81368
05:56:22|0.81353
05:56:23|0.81353
05:56:23|0.81344
05:56:25|0.81344
05:56:26|0.81344
05:56:27|0.81344
05:56:28|0.81344
05:56:29|0.81344
05:56:30|0.81344
05:56:31|0.81344
05:56:31|0.81365
05:56:33|0.81365
05:56:33|0.81365
05:56:35|0.81365
05:56:36|0.81365
05:56:37|0.81344
05:56:38|0.81344
05:56:38|0.81344
05:56:40|0.81344
05:56:40|0.81351
05:56:42|0.81351
05:56:43|0.81344
05:56:44|0.81344
05:56:45|0.81344
05:56:46|0.81344
05:56:47|0.81344
05:56:48|0.81344
05:56:49|0.81344
05:56:50|0.81344
05:56:51|0.81344
05:56:53|0.81344
05:56:54|0.81344
05:56:54|0.81365
05:56:55|0.81365
05:56:56|0.81365
05:56:58|0.81365
05:56:59|0.81301
05:57:00|0.81293
05:57:02|0.81283
05:57:02|0.81242
05:57:04|0.81242
05:57:04|0.812
05:57:05|0.81185
05:57:06|0.81174
05:57:07|0.81137
05:57:08|0.81113
05:57:09|0.81114
05:57:11|0.81139
05:57:11|0.81159
05:57:12|0.81159
05:57:14|0.81164
05:57:15|0.81181
05:57:16|0.81185
05:57:17|0.81185
05:57:18|0.81185
05:57:19|0.81185
05:57:20|0.81171
05:57:21|0.81171
05:57:22|0.81191
05:57:23|0.812
05:57:25|0.812
05:57:26|0.81197
05:57:27|0.81184
05:57:28|0.81196
05:57:29|0.81196
05:57:30|0.81196
05:57:30|0.81196
05:57:31|0.81196
05:57:32|0.8115
05:57:33|0.8115
05:57:35|0.8115
05:57:36|0.81164
05:57:37|0.81164
05:57:38|0.81164
05:57:39|0.81164
05:57:40|0.81164
05:57:40|0.81147
05:57:42|0.81147
05:57:42|0.81135
05:57:44|0.81135
05:57:45|0.81135
05:57:46|0.81094
05:57:46|0.81094
05:57:48|0.81083
05:57:49|0.81083
05:57:50|0.81083
05:57:51|0.81082
05:57:52|0.81082
05:57:54|0.81055
05:57:55|0.81063
05:57:55|0.8106
05:57:56|0.81072
05:57:58|0.81051
05:57:58|0.81051
05:58:00|0.81062
05:58:00|0.81037
05:58:02|0.81052
05:58:03|0.81053
05:58:04|0.81053
05:58:05|0.81053
05:58:06|0.81053
05:58:07|0.81036
05:58:08|0.8104
05:58:09|0.8104
05:58:10|0.8104
05:58:11|0.81069
05:58:12|0.81069
05:58:13|0.81059
05:58:14|0.81075
05:58:15|0.81075
05:58:16|0.8112
05:58:17|0.81141
05:58:18|0.81082
05:58:19|0.81064
05:58:20|0.81064
05:58:22|0.8108
05:58:23|0.81096
05:58:24|0.81096
05:58:25|0.81096
05:58:25|0.81096
05:58:26|0.81096
05:58:28|0.81096
05:58:29|0.81086
05:58:30|0.81044
05:58:30|0.81044
05:58:32|0.81044
05:58:33|0.81049
05:58:34|0.81049
05:58:34|0.81049
05:58:35|0.81049
05:58:36|0.81049
05:58:37|0.81049
05:58:38|0.81019
05:58:40|0.81028
05:58:41|0.81028
05:58:41|0.81028
05:58:42|0.81037
05:58:44|0.81021
05:58:45|0.81021
05:58:46|0.81021
05:58:46|0.81021
05:58:47|0.81021
05:58:49|0.81021
05:58:49|0.81021
05:58:51|0.81021
05:58:53|0.81031
05:58:53|0.81031
05:58:55|0.81067
05:58:57|0.81038
05:58:58|0.81038
05:58:59|0.81038
05:58:59|0.81038
05:59:01|0.81038
05:59:02|0.81038
05:59:03|0.81047
05:59:03|0.8098
05:59:05|0.80958
05:59:06|0.80948
05:59:07|0.80968
05:59:08|0.80988
05:59:10|0.80984
05:59:11|0.80984
05:59:12|0.8094
05:59:12|0.8094
05:59:13|0.8094
05:59:16|0.80899
05:59:16|0.80891
05:59:17|0.80889
05:59:19|0.80846
05:59:19|0.80847
05:59:21|0.80867
05:59:22|0.80897
05:59:22|0.80906
05:59:23|0.80906
05:59:25|0.80906
05:59:25|0.80906
05:59:26|0.80863
05:59:28|0.80863
05:59:29|0.80859
05:59:30|0.80859
05:59:30|0.80867
05:59:32|0.8087
05:59:33|0.8087
05:59:34|0.8087
05:59:35|0.8087
05:59:36|0.8087
05:59:37|0.8087
05:59:38|0.80867
05:59:39|0.80877
05:59:40|0.80877
05:59:41|0.80904
05:59:42|0.80904
05:59:43|0.80904
05:59:44|0.80904
05:59:45|0.80904
05:59:46|0.80904
05:59:47|0.80904
05:59:49|0.80904
05:59:50|0.80904
05:59:50|0.80904
05:59:52|0.80904
05:59:53|0.80901
05:59:54|0.80901
05:59:55|0.80917
05:59:56|0.80944
05:59:57|0.80946
05:59:58|0.80914
06:00:00|0.80914
06:00:00|0.80914
06:00:02|0.80887
06:00:02|0.8092
06:00:03|0.81002
06:00:05|0.81015
06:00:06|0.81009
06:00:08|0.81056
06:00:08|0.81056
06:00:10|0.81084
06:00:10|0.81084
06:00:11|0.811
06:00:13|0.811
06:00:14|0.811
06:00:15|0.81099
06:00:16|0.81086
06:00:17|0.81059
06:00:18|0.81059
06:00:18|0.81059
06:00:20|0.81133
06:00:21|0.81133
06:00:22|0.81133
06:00:23|0.81143
06:00:24|0.81143
06:00:25|0.81143
06:00:26|0.81112
06:00:27|0.81098
06:00:28|0.81098
06:00:29|0.81098
06:00:30|0.81115
06:00:31|0.81115
06:00:32|0.81115
06:00:33|0.81115
06:00:34|0.81115
06:00:35|0.81115
06:00:36|0.81115
06:00:37|0.81115
06:00:38|0.81143
06:00:39|0.81143
06:00:40|0.81143
06:00:41|0.81137
06:00:42|0.81137
06:00:43|0.81108
06:00:44|0.81108
06:00:45|0.81096
06:00:46|0.81096
06:00:47|0.81096
06:00:48|0.81096
06:00:49|0.81122
06:00:50|0.81122
06:00:51|0.81122
06:00:53|0.81122
06:00:54|0.81134
06:00:55|0.81134
06:00:56|0.81134
06:00:57|0.81134
06:00:58|0.81134
06:00:59|0.81134
06:01:01|0.81134
06:01:01|0.81134
06:01:03|0.81108
06:01:03|0.81105
06:01:05|0.81105
06:01:05|0.81105
06:01:06|0.81141
06:01:08|0.81141
06:01:08|0.81181
06:01:10|0.81181
06:01:10|0.8117
06:01:11|0.8117
06:01:13|0.8117
06:01:13|0.8117
06:01:14|0.81184
06:01:15|0.81184
06:01:16|0.81195
06:01:17|0.8121
06:01:18|0.8121
06:01:19|0.81205
06:01:20|0.81205
06:01:21|0.81211
06:01:22|0.81185
06:01:23|0.81186
06:01:24|0.81186
06:01:25|0.81186
06:01:26|0.81203
06:01:28|0.81203
06:01:29|0.81204
06:01:29|0.81193
06:01:30|0.81193
06:01:31|0.81193
06:01:33|0.81193
06:01:34|0.81193
06:01:35|0.81215
06:01:35|0.81215
06:01:36|0.81161
06:01:37|0.81154
06:01:38|0.81154
06:01:40|0.81154
06:01:40|0.81154
06:01:42|0.81154
06:01:42|0.81209
06:01:44|0.81209
06:01:44|0.81207
06:01:45|0.81218
06:01:47|0.81217
06:01:48|0.81216
06:01:48|0.81216
06:01:49|0.81229
06:01:51|0.81229
06:01:52|0.81229
06:01:53|0.81229
06:01:53|0.81231
06:01:54|0.81246
06:01:56|0.812
06:01:58|0.812
06:01:58|0.81185
06:01:59|0.81185
06:02:01|0.81146
06:02:02|0.81146
06:02:03|0.81149
06:02:05|0.81157
06:02:06|0.81157
06:02:07|0.81157
06:02:08|0.81157
06:02:09|0.81157
06:02:09|0.81172
06:02:10|0.81172
06:02:11|0.81185
06:02:12|0.81185
06:02:14|0.81256
06:02:14|0.81275
06:02:16|0.81275
06:02:16|0.81275
06:02:17|0.81275
06:02:18|0.81275
06:02:20|0.81275
06:02:21|0.81275
06:02:22|0.81241
06:02:23|0.81241
06:02:24|0.81241
06:02:25|0.81241
06:02:26|0.81266
06:02:27|0.81266
06:02:28|0.81266
06:02:29|0.81275
06:02:30|0.81275
06:02:31|0.81275
06:02:32|0.81275
06:02:33|0.81275
06:02:34|0.81275
06:02:35|0.81279
06:02:36|0.81279
06:02:37|0.81292
06:02:38|0.81288
06:02:39|0.81288
06:02:40|0.81288
06:02:41|0.81288
06:02:42|0.81288
06:02:43|0.81288
06:02:44|0.81288
06:02:45|0.81291
06:02:46|0.81291
06:02:48|0.81291
06:02:49|0.81291
06:02:50|0.81277
06:02:50|0.81277
06:02:51|0.81277
06:02:53|0.81277
06:02:54|0.81277
06:02:55|0.81255
06:02:56|0.81255
06:02:57|0.81255
06:02:58|0.81271
06:03:00|0.81271
06:03:01|0.81271
06:03:01|0.81271
06:03:03|0.81241
06:03:04|0.81241
06:03:04|0.81195
06:03:05|0.81195
06:03:06|0.81195
06:03:07|0.81195
06:03:09|0.81234
06:03:10|0.81172
06:03:11|0.81172
06:03:12|0.81068
06:03:13|0.81059
06:03:14|0.81059
06:03:15|0.81059
06:03:16|0.81059
06:03:17|0.81059
06:03:18|0.81059
06:03:20|0.81059
06:03:20|0.81059
06:03:21|0.81059
06:03:23|0.81059
06:03:23|0.81016
06:03:25|0.81016
06:03:26|0.81016
06:03:27|0.81021
06:03:28|0.81021
06:03:29|0.81021
06:03:29|0.81015
06:03:31|0.81015
06:03:32|0.81015
06:03:33|0.81015
06:03:34|0.81015
06:03:35|0.81015
06:03:35|0.8095
06:03:37|0.8095
06:03:38|0.8095
06:03:39|0.80911
06:03:39|0.8089
06:03:41|0.8089
06:03:42|0.8089
06:03:42|0.8089
06:03:44|0.8089
06:03:45|0.80909
06:03:46|0.80909
06:03:47|0.80909
06:03:48|0.80909
06:03:49|0.80909
06:03:50|0.80859
06:03:50|0.80816
06:03:52|0.80816
06:03:53|0.80797
06:03:53|0.80788
06:03:56|0.80801
06:03:57|0.80749
06:03:58|0.80749
06:03:59|0.80743
06:04:00|0.80743
06:04:02|0.8071
06:04:03|0.8069
06:04:04|0.8069
06:04:05|0.80677
06:04:06|0.80701
06:04:07|0.80701
06:04:08|0.80698
06:04:09|0.8072
06:04:10|0.80701
06:04:11|0.80701
06:04:12|0.80701
06:04:13|0.80701
06:04:14|0.80701
06:04:15|0.80701
06:04:16|0.80701
06:04:17|0.80701
06:04:18|0.80701
06:04:19|0.80686
06:04:20|0.80662
06:04:21|0.80628
06:04:22|0.8062
06:04:23|0.80613
06:04:24|0.80613
06:04:25|0.80653
06:04:26|0.80653
06:04:27|0.80653
06:04:28|0.80602
06:04:29|0.80602
06:04:30|0.80602
06:04:31|0.80602
06:04:32|0.80602
06:04:33|0.80629
06:04:34|0.80617
06:04:35|0.80617
06:04:37|0.80617
06:04:37|0.80604
06:04:38|0.80604
06:04:40|0.80604
06:04:41|0.8064
06:04:41|0.8064
06:04:42|0.8064
06:04:43|0.80661
06:04:44|0.80661
06:04:45|0.80661
06:04:46|0.80661
06:04:48|0.80661
06:04:48|0.80661
06:04:49|0.80661
06:04:51|0.80666
06:04:51|0.80666
06:04:53|0.80666
06:04:54|0.80666
06:04:55|0.80709
06:04:56|0.80709
06:04:58|0.80709
06:04:58|0.80709
06:05:00|0.80713
06:05:01|0.80713
06:05:02|0.80725
06:05:02|0.80696
06:05:04|0.80696
06:05:04|0.80696
06:05:06|0.80696
06:05:06|0.80688
06:05:07|0.80711
06:05:08|0.80684
06:05:10|0.80685
06:05:10|0.80685
06:05:12|0.80685
06:05:13|0.80586
06:05:13|0.80586
06:05:15|0.80586
06:05:15|0.80584
06:05:16|0.80584
06:05:17|0.80567
06:05:18|0.80579
06:05:19|0.80579
06:05:20|0.80579
06:05:22|0.80628
06:05:22|0.80596
06:05:24|0.80596
06:05:24|0.80596
06:05:26|0.80596
06:05:27|0.80559
06:05:28|0.80543
06:05:28|0.80543
06:05:29|0.80543
06:05:30|0.80556
06:05:32|0.80556
06:05:33|0.80593
06:05:34|0.80576
06:05:35|0.80588
06:05:36|0.80588
06:05:37|0.80588
06:05:38|0.80588
06:05:39|0.80588
06:05:39|0.80588
06:05:41|0.80588
06:05:41|0.80601
06:05:43|0.80601
06:05:44|0.80601
06:05:45|0.80601
06:05:45|0.80601
06:05:46|0.80601
06:05:48|0.80605
06:05:49|0.80605
06:05:49|0.80605
06:05:51|0.80605
06:05:52|0.80605
06:05:53|0.80612
06:05:54|0.8062
06:05:55|0.8062
06:05:56|0.8062
06:05:58|0.8062
06:05:59|0.8062
06:06:00|0.8062
06:06:01|0.8062
06:06:02|0.8062
06:06:04|0.8062
06:06:04|0.8062
06:06:06|0.80567
06:06:06|0.80589
06:06:07|0.80614
06:06:09|0.80613
06:06:10|0.80609
06:06:11|0.80609
06:06:12|0.80605
06:06:13|0.80613
06:06:14|0.80613
06:06:15|0.80613
06:06:16|0.80613
06:06:17|0.80613
06:06:18|0.80561
06:06:19|0.80497
06:06:20|0.8047
06:06:21|0.80436
06:06:22|0.80452
06:06:23|0.80452
06:06:24|0.80493
06:06:25|0.80493
06:06:26|0.80493
06:06:27|0.80493
06:06:28|0.80563
06:06:29|0.80563
06:06:30|0.80563
06:06:31|0.80563
06:06:32|0.80466
06:06:33|0.80466
06:06:34|0.80466
06:06:35|0.80466
06:06:36|0.80466
06:06:38|0.80469
06:06:39|0.80469
06:06:40|0.80469
06:06:40|0.80469
06:06:41|0.80469
06:06:42|0.80471
06:06:43|0.80471
06:06:44|0.80485
06:06:46|0.80485
06:06:46|0.80485
06:06:47|0.80485
06:06:48|0.80485
06:06:49|0.80485
06:06:51|0.80485
06:06:51|0.80485
06:06:52|0.80485
06:06:53|0.80485
06:06:54|0.80534
06:06:56|0.80534
06:06:56|0.80534
06:06:57|0.80534
06:06:59|0.80534
06:07:00|0.80534
06:07:01|0.80541
06:07:01|0.80557
06:07:02|0.80557
06:07:04|0.80557
06:07:05|0.80549
06:07:06|0.80549
06:07:06|0.80549
06:07:07|0.80549
06:07:09|0.80549
06:07:10|0.80549
06:07:11|0.80537
06:07:11|0.80515
06:07:12|0.80515
06:07:13|0.80515
06:07:15|0.8046
06:07:16|0.80456
06:07:17|0.80456
06:07:17|0.80456
06:07:18|0.80456
06:07:22|0.80456
06:07:22|0.80477
06:07:24|0.80468
06:07:24|0.80391
06:07:26|0.8041
06:07:26|0.80419
06:07:28|0.80413
06:07:29|0.80401
06:07:30|0.80401
06:07:31|0.80382
06:07:31|0.80382
06:07:33|0.80399
06:07:34|0.80387
06:07:35|0.80387
06:07:36|0.80387
06:07:37|0.80404
06:07:38|0.80393
06:07:39|0.80388
06:07:40|0.80388
06:07:41|0.80388
06:07:42|0.80388
06:07:43|0.80388
06:07:44|0.80388
06:07:45|0.80371
06:07:46|0.80356
06:07:47|0.80389
06:07:48|0.80369
06:07:49|0.80369
06:07:50|0.80397
06:07:51|0.80397
06:07:52|0.80397
06:07:53|0.80445
06:07:54|0.80445
06:07:55|0.80447
06:07:56|0.80438
06:07:57|0.80438
06:07:58|0.80438
06:08:00|0.80438
06:08:00|0.80438
06:08:02|0.80438
06:08:03|0.80483
06:08:04|0.80492
06:08:04|0.80492
06:08:06|0.80492
06:08:07|0.80492
06:08:08|0.80492
06:08:09|0.80492
06:08:10|0.80492
06:08:11|0.80541
06:08:12|0.80541
06:08:14|0.80542
06:08:15|0.80558
06:08:16|0.80558
06:08:17|0.80558
06:08:17|0.80558
06:08:19|0.80558
06:08:19|0.80558
06:08:20|0.80558
06:08:21|0.80558
06:08:23|0.80558
06:08:24|0.80555
06:08:25|0.80583
06:08:26|0.80583
06:08:27|0.80583
06:08:28|0.80583
06:08:29|0.8058
06:08:30|0.8058
06:08:31|0.80596
06:08:32|0.806
06:08:33|0.806
06:08:34|0.806
06:08:35|0.80549
06:08:36|0.80549
06:08:37|0.80549
06:08:38|0.80549
06:08:39|0.80549
06:08:40|0.80589
06:08:41|0.80589
06:08:42|0.80589
06:08:43|0.80589
06:08:44|0.80589
06:08:45|0.80589
06:08:46|0.80589
06:08:47|0.80589
06:08:48|0.80589
06:08:50|0.80589
06:08:50|0.80593
06:08:51|0.80593
06:08:52|0.80593
06:08:53|0.80593
06:08:54|0.80584
06:08:55|0.80584
06:08:56|0.8061
06:08:57|0.80636
06:08:59|0.80636
06:08:59|0.80636
06:09:00|0.80636
06:09:02|0.80645
06:09:03|0.80645
06:09:04|0.80653
06:09:05|0.80653
06:09:06|0.80653
06:09:07|0.80641
06:09:08|0.80652
06:09:09|0.80652
06:09:10|0.80652
06:09:11|0.80652
06:09:12|0.80652
06:09:13|0.80631
06:09:14|0.80631
06:09:15|0.806
06:09:17|0.806
06:09:17|0.80605
06:09:18|0.80587
06:09:19|0.80605
06:09:21|0.80605
06:09:22|0.80605
06:09:22|0.80607
06:09:23|0.80607
06:09:25|0.80596
06:09:26|0.80582
06:09:27|0.80543
06:09:27|0.80543
06:09:29|0.80543
06:09:30|0.8055
06:09:31|0.8055
06:09:32|0.8055
06:09:33|0.8055
06:09:34|0.80539
06:09:35|0.80539
06:09:36|0.80539
06:09:37|0.80474
06:09:38|0.80474
06:09:39|0.80474
06:09:40|0.80474
06:09:41|0.80475
06:09:42|0.80475
06:09:43|0.80437
06:09:44|0.80437
06:09:45|0.80437
06:09:46|0.80457
06:09:47|0.80457
06:09:48|0.80457
06:09:49|0.80476
06:09:50|0.80476
06:09:51|0.80443
06:09:52|0.80429
06:09:53|0.80429
06:09:54|0.80416
06:09:55|0.80416
06:09:56|0.80416
06:09:57|0.80416
06:09:58|0.80399
06:09:59|0.80399
06:10:01|0.80399
06:10:01|0.8045
06:10:03|0.80448
06:10:03|0.80467
06:10:05|0.80467
06:10:06|0.80467
06:10:07|0.80467
06:10:08|0.80467
06:10:08|0.80467
06:10:10|0.80467
06:10:11|0.80467
06:10:12|0.80467
06:10:13|0.80493
06:10:14|0.80493
06:10:15|0.80493
06:10:16|0.80493
06:10:17|0.80529
06:10:18|0.80529
06:10:18|0.80529
06:10:19|0.80529
06:10:21|0.80529
06:10:22|0.80529
06:10:23|0.80566
06:10:24|0.80514
06:10:25|0.80514
06:10:27|0.80514
06:10:27|0.80514
06:10:28|0.80514
06:10:29|0.80514
06:10:31|0.80514
06:10:31|0.80514
06:10:32|0.80514
06:10:34|0.80594
06:10:34|0.80563
06:10:36|0.80563
06:10:36|0.80563
06:10:37|0.80563
06:10:38|0.80563
06:10:40|0.80563
06:10:40|0.80547
06:10:41|0.80547
06:10:42|0.80547
06:10:43|0.80547
06:10:44|0.80577
06:10:45|0.8061
06:10:46|0.80633
06:10:47|0.80652
06:10:48|0.80652
06:10:49|0.80685
06:10:50|0.80635
06:10:52|0.80635
06:10:53|0.80635
06:10:54|0.80635
06:10:54|0.80649
06:10:55|0.80635
06:10:57|0.80635
06:10:57|0.80635
06:10:58|0.80626
06:10:59|0.80626
06:11:00|0.80626
06:11:02|0.80626
06:11:04|0.80626
06:11:05|0.80626
06:11:06|0.80589
06:11:07|0.8058
06:11:08|0.8058
06:11:09|0.80601
06:11:10|0.80651
06:11:11|0.8067
06:11:12|0.80685
06:11:13|0.80685
06:11:14|0.80685
06:11:16|0.80685
06:11:17|0.80685
06:11:17|0.80697
06:11:18|0.80697
06:11:19|0.80697
06:11:21|0.80625
06:11:22|0.80596
06:11:22|0.80595
06:11:24|0.80595
06:11:24|0.80569
06:11:26|0.80569
06:11:27|0.80569
06:11:28|0.80589
06:11:28|0.80629
06:11:30|0.80629
06:11:31|0.80676
06:11:31|0.80689
06:11:32|0.80689
06:11:34|0.80689
06:11:35|0.80689
06:11:36|0.80689
06:11:36|0.80689
06:11:38|0.80701
06:11:39|0.80709
06:11:40|0.80709
06:11:40|0.80709
06:11:41|0.80732
06:11:43|0.80703
06:11:43|0.80703
06:11:45|0.80703
06:11:46|0.80703
06:11:47|0.80703
06:11:48|0.80703
06:11:49|0.80703
06:11:50|0.80703
06:11:51|0.80732
06:11:52|0.80732
06:11:53|0.80734
06:11:54|0.80734
06:11:55|0.80722
06:11:56|0.80722
06:11:57|0.80722
06:11:58|0.80716
06:11:59|0.80716
06:12:00|0.80716
06:12:01|0.80716
06:12:02|0.80716
06:12:04|0.80716
06:12:04|0.80716
06:12:05|0.80719
06:12:07|0.80701
06:12:08|0.80701
06:12:08|0.80701
06:12:09|0.80701
06:12:11|0.80719
06:12:13|0.80733
06:12:14|0.80764
06:12:15|0.80757
06:12:15|0.80757
06:12:16|0.80789
06:12:18|0.80789
06:12:18|0.80797
06:12:19|0.80823
06:12:20|0.80826
06:12:22|0.80826
06:12:22|0.80834
06:12:23|0.80819
06:12:24|0.80819
06:12:25|0.80819
06:12:27|0.80797
06:12:28|0.80797
06:12:28|0.80827
06:12:30|0.80842
06:12:31|0.8083
06:12:32|0.8075
06:12:33|0.8075
06:12:33|0.8075
06:12:35|0.8075
06:12:36|0.8075
06:12:37|0.8075
06:12:38|0.8075
06:12:39|0.80799
06:12:41|0.80788
06:12:41|0.80788
06:12:42|0.80788
06:12:44|0.80788
06:12:45|0.80788
06:12:46|0.80737
06:12:46|0.80737
06:12:48|0.80737
06:12:48|0.80737
06:12:50|0.80737
06:12:50|0.80737
06:12:51|0.80715
06:12:53|0.80683
06:12:54|0.80683
06:12:54|0.80709
06:12:55|0.80709
06:12:56|0.80698
06:12:57|0.80698
06:12:58|0.80698
06:13:00|0.80698
06:13:00|0.80698
06:13:01|0.80698
06:13:03|0.80711
06:13:05|0.80719
06:13:05|0.80719
06:13:07|0.80719
06:13:08|0.80712
06:13:09|0.80739
06:13:10|0.80739
06:13:12|0.80748
06:13:12|0.80748
06:13:13|0.80748
06:13:15|0.80748
06:13:16|0.80748
06:13:16|0.80748
06:13:17|0.80748
06:13:19|0.80748
06:13:20|0.80748
06:13:21|0.80796
06:13:21|0.80796
06:13:23|0.80796
06:13:23|0.80796
06:13:25|0.80796
06:13:26|0.80796
06:13:27|0.8078
06:13:27|0.8078
06:13:29|0.8078
06:13:30|0.8078
06:13:31|0.8078
06:13:32|0.8078
06:13:33|0.8078
06:13:34|0.8078
06:13:35|0.8078
06:13:36|0.8078
06:13:37|0.8078
06:13:38|0.8078
06:13:39|0.8078
06:13:40|0.8078
06:13:42|0.8078
06:13:42|0.8078
06:13:43|0.8078
06:13:44|0.80686
06:13:45|0.80698
06:13:46|0.80698
06:13:47|0.80698
06:13:48|0.80698
06:13:50|0.80717
06:13:50|0.80717
06:13:51|0.80717
06:13:52|0.80717
06:13:54|0.80676
06:13:54|0.80671
06:13:55|0.80671
06:13:57|0.80671
06:13:58|0.80671
06:13:59|0.80641
06:13:59|0.80661
06:14:01|0.80661
06:14:01|0.80693
06:14:02|0.80693
06:14:03|0.80693
06:14:05|0.80689
06:14:06|0.80677
06:14:08|0.80698
06:14:09|0.80692
06:14:09|0.80698
06:14:11|0.80757
06:14:12|0.80757
06:14:13|0.80746
06:14:14|0.80746
06:14:15|0.80746
06:14:15|0.80746
06:14:16|0.80658
06:14:18|0.80658
06:14:18|0.8064
06:14:19|0.8064
06:14:20|0.8064
06:14:21|0.8064
06:14:22|0.8064
06:14:23|0.8064
06:14:25|0.8064
06:14:26|0.8064
06:14:27|0.8064
06:14:28|0.8064
06:14:28|0.8064
06:14:30|0.8064
06:14:31|0.80633
06:14:32|0.80633
06:14:33|0.80633
06:14:34|0.80633
06:14:35|0.80633
06:14:36|0.80596
06:14:37|0.80596
06:14:37|0.80579
06:14:39|0.80579
06:14:40|0.80579
06:14:41|0.80579
06:14:42|0.80579
06:14:43|0.80579
06:14:44|0.80579
06:14:45|0.80579
06:14:45|0.80639
06:14:47|0.80639
06:14:48|0.80633
06:14:50|0.80633
06:14:50|0.80633
06:14:51|0.80633
06:14:53|0.80638
06:14:53|0.80638
06:14:54|0.80655
06:14:56|0.80655
06:14:56|0.80655
06:14:58|0.80655
06:14:59|0.80655
06:15:00|0.80655
06:15:01|0.80655
06:15:02|0.80655
06:15:03|0.80655
06:15:04|0.80648
06:15:05|0.80669
06:15:06|0.80693
06:15:07|0.80706
06:15:08|0.80706
06:15:09|0.80706
06:15:10|0.80706
06:15:11|0.80756
06:15:12|0.80756
06:15:13|0.8073
06:15:14|0.8073
06:15:15|0.8073
06:15:16|0.8073
06:15:17|0.8073
06:15:18|0.80731
06:15:19|0.80751
06:15:20|0.80739
06:15:21|0.8073
06:15:23|0.80773
06:15:23|0.80773
06:15:25|0.80773
06:15:25|0.80773
06:15:26|0.80773
06:15:27|0.80793
06:15:28|0.80793
06:15:29|0.80793
06:15:30|0.80766
06:15:31|0.80745
06:15:33|0.80745
06:15:33|0.80745
06:15:34|0.80745
06:15:36|0.80745
06:15:37|0.80745
06:15:38|0.80745
06:15:38|0.80745
06:15:40|0.80792
06:15:41|0.80792
06:15:42|0.80834
06:15:43|0.80834
06:15:44|0.80834
06:15:44|0.80834
06:15:46|0.80813
06:15:47|0.80813
06:15:48|0.80813
06:15:49|0.80813
06:15:50|0.80813
06:15:51|0.80813
06:15:52|0.80813
06:15:53|0.80814
06:15:54|0.80827
06:15:55|0.80777
06:15:55|0.80766
06:15:57|0.80712
06:15:58|0.80706
06:15:59|0.80706
06:16:00|0.80706
06:16:01|0.80706
06:16:02|0.80702
06:16:03|0.80702
06:16:04|0.80702
06:16:05|0.80677
06:16:06|0.80677
06:16:07|0.80677
06:16:09|0.80677
06:16:09|0.80677
06:16:10|0.80741
06:16:11|0.80713
06:16:12|0.80717
06:16:13|0.80717
06:16:14|0.80717
06:16:16|0.80717
06:16:16|0.80757
06:16:17|0.80757
06:16:19|0.80757
06:16:19|0.80804
06:16:20|0.80794
06:16:22|0.80794
06:16:22|0.80794
06:16:24|0.80794
06:16:25|0.80805
06:16:26|0.80805
06:16:27|0.80812
06:16:28|0.80795
06:16:30|0.80758
06:16:30|0.80758
06:16:32|0.80742
06:16:32|0.80742
06:16:33|0.80742
06:16:35|0.80742
06:16:36|0.80742
06:16:36|0.80742
06:16:38|0.80742
06:16:39|0.80711
06:16:39|0.80711
06:16:40|0.80711
06:16:42|0.80681
06:16:42|0.80681
06:16:44|0.80681
06:16:45|0.80681
06:16:46|0.80681
06:16:47|0.80681
06:16:47|0.80631
06:16:48|0.80631
06:16:49|0.80631
06:16:50|0.80631
06:16:52|0.80629
06:16:53|0.80594
06:16:53|0.80594
06:16:54|0.80605
06:16:56|0.80605
06:16:57|0.80605
06:16:57|0.80605
06:16:58|0.80605
06:16:59|0.80605
06:17:00|0.80605
06:17:02|0.80523
06:17:02|0.80523
06:17:03|0.80471
06:17:05|0.80471
06:17:05|0.80471
06:17:06|0.80469
06:17:08|0.80469
06:17:09|0.80469
06:17:11|0.80469
06:17:12|0.80461
06:17:13|0.80461
06:17:14|0.80453
06:17:15|0.80453
06:17:16|0.80453
06:17:17|0.80453
06:17:18|0.80453
06:17:19|0.80453
06:17:20|0.80453
06:17:21|0.80453
06:17:23|0.80453
06:17:23|0.8046
06:17:25|0.8046
06:17:25|0.80429
06:17:27|0.80428
06:17:27|0.80428
06:17:28|0.80428
06:17:30|0.80428
06:17:30|0.80428
06:17:32|0.80428
06:17:32|0.80428
06:17:34|0.80428
06:17:35|0.80453
06:17:35|0.80453
06:17:37|0.80469
06:17:38|0.80469
06:17:38|0.80469
06:17:40|0.80508
06:17:41|0.80508
06:17:42|0.80508
06:17:43|0.80537
06:17:44|0.80537
06:17:45|0.80537
06:17:46|0.80514
06:17:46|0.80515
06:17:48|0.80515
06:17:48|0.80515
06:17:50|0.80515
06:17:51|0.80525
06:17:52|0.80525
06:17:53|0.80525
06:17:54|0.80507
06:17:55|0.80496
06:17:56|0.80488
06:17:57|0.80488
06:17:58|0.80483
06:17:59|0.80483
06:18:00|0.80483
06:18:01|0.80503
06:18:02|0.80503
06:18:03|0.80537
06:18:04|0.80537
06:18:05|0.80542
06:18:06|0.80542
06:18:07|0.80542
06:18:08|0.80542
06:18:10|0.80525
06:18:10|0.80525
06:18:12|0.80453
06:18:12|0.80453
06:18:17|0.80424
06:18:18|0.80424
06:18:19|0.80374
06:18:20|0.80384
06:18:21|0.80384
06:18:22|0.80384
06:18:23|0.80384
06:18:24|0.80375
06:18:25|0.80375
06:18:26|0.80389
06:18:27|0.80312
06:18:28|0.8036
06:18:29|0.80342
06:18:30|0.80342
06:18:31|0.80357
06:18:32|0.80357
06:18:33|0.80357
06:18:34|0.80332
06:18:36|0.80332
06:18:36|0.80337
06:18:37|0.80337
06:18:38|0.80337
06:18:39|0.80355
06:18:40|0.80357
06:18:41|0.80367
06:18:43|0.80367
06:18:44|0.80367
06:18:45|0.80367
06:18:45|0.80367
06:18:48|0.80367
06:18:48|0.80373
06:18:49|0.80373
06:18:50|0.80373
06:18:52|0.80373
06:18:53|0.80373
06:18:53|0.80373
06:18:54|0.80415
06:18:55|0.80415
06:18:57|0.80415
06:18:57|0.80415
06:18:59|0.80415
06:18:59|0.8045
06:19:01|0.8045
06:19:02|0.80413
06:19:03|0.80413
06:19:04|0.80413
06:19:05|0.80378
06:19:06|0.80378
06:19:06|0.80377
06:19:08|0.80377
06:19:09|0.80377
06:19:10|0.80377
06:19:12|0.80377
06:19:13|0.80364
06:19:15|0.80364
06:19:16|0.80364
06:19:17|0.80364
06:19:17|0.80365
06:19:19|0.80365
06:19:19|0.80365
06:19:21|0.80365
06:19:21|0.80365
06:19:23|0.80365
06:19:24|0.80298
06:19:25|0.80276
06:19:26|0.80272
06:19:28|0.80262
06:19:29|0.80276
06:19:29|0.80276
06:19:30|0.80276
06:19:31|0.80308
06:19:33|0.80308
06:19:34|0.80303
06:19:34|0.80303
06:19:36|0.80317
06:19:36|0.80325
06:19:37|0.80325
06:19:38|0.80325
06:19:40|0.80325
06:19:40|0.80321
06:19:41|0.80321
06:19:42|0.80321
06:19:44|0.80295
06:19:44|0.80257
06:19:45|0.80257
06:19:46|0.80257
06:19:47|0.80257
06:19:48|0.80257
06:19:50|0.80257
06:19:51|0.80257
06:19:52|0.80257
06:19:52|0.80257
06:19:54|0.80257
06:19:55|0.80283
06:19:56|0.80283
06:19:56|0.80283
06:19:57|0.80283
06:19:59|0.80283
06:19:59|0.80283
06:20:01|0.80283
06:20:02|0.80291
06:20:02|0.80302
06:20:03|0.80324
06:20:04|0.80324
06:20:06|0.80337
06:20:06|0.80337
06:20:07|0.80337
06:20:08|0.80337
06:20:10|0.80337
06:20:11|0.80329
06:20:12|0.80329
06:20:13|0.80343
06:20:14|0.80338
06:20:16|0.80353
06:20:17|0.80341
06:20:18|0.80313
06:20:19|0.80313
06:20:20|0.80313
06:20:20|0.80313
06:20:21|0.80313
06:20:23|0.80313
06:20:23|0.80313
06:20:25|0.80313
06:20:25|0.80313
06:20:27|0.80313
06:20:27|0.80313
06:20:29|0.80378
06:20:30|0.80378
06:20:31|0.80378
06:20:32|0.80378
06:20:33|0.80329
06:20:33|0.80329
06:20:35|0.80329
06:20:36|0.80322
06:20:37|0.80322
06:20:38|0.80322
06:20:39|0.80311
06:20:40|0.80311
06:20:41|0.80283
06:20:42|0.80283
06:20:43|0.80283
06:20:44|0.80259
06:20:45|0.80249
06:20:46|0.80258
06:20:47|0.80264
06:20:48|0.80264
06:20:49|0.80264
06:20:50|0.80264
06:20:51|0.80264
06:20:52|0.80264
06:20:53|0.80264
06:20:54|0.80237
06:20:55|0.80236
06:20:56|0.80232
06:20:57|0.80232
06:20:59|0.80229
06:21:00|0.80229
06:21:01|0.80211
06:21:02|0.80211
06:21:03|0.80183
06:21:03|0.80169
06:21:05|0.80169
06:21:06|0.80169
06:21:07|0.80169
06:21:08|0.80169
06:21:09|0.80169
06:21:10|0.80169
06:21:11|0.80194
06:21:13|0.80194
06:21:14|0.80187
06:21:15|0.80187
06:21:16|0.80187
06:21:17|0.80242
06:21:18|0.80242
06:21:19|0.80249
06:21:20|0.80249
06:21:21|0.80249
06:21:22|0.80249
06:21:23|0.80249
06:21:25|0.80249
06:21:25|0.80249
06:21:26|0.80249
06:21:28|0.80182
06:21:28|0.80182
06:21:29|0.80182
06:21:30|0.80182
06:21:32|0.80182
06:21:32|0.80182
06:21:34|0.80182
06:21:35|0.80193
06:21:35|0.80193
06:21:37|0.80193
06:21:37|0.80193
06:21:38|0.80193
06:21:40|0.802
06:21:40|0.802
06:21:41|0.802
06:21:43|0.802
06:21:43|0.802
06:21:45|0.802
06:21:46|0.802
06:21:47|0.802
06:21:48|0.802
06:21:49|0.802
06:21:50|0.802
06:21:51|0.802
06:21:52|0.802
06:21:52|0.80169
06:21:54|0.80169
06:21:55|0.80203
06:21:56|0.80203
06:21:57|0.80203
06:21:58|0.80203
06:21:58|0.80203
06:21:59|0.80203
06:22:01|0.80203
06:22:01|0.80203
06:22:02|0.80203
06:22:03|0.80203
06:22:05|0.80203
06:22:06|0.80189
06:22:07|0.80189
06:22:07|0.80189
06:22:08|0.80208
06:22:09|0.80208
06:22:11|0.80204
06:22:11|0.80204
06:22:12|0.80204
06:22:14|0.80204
06:22:15|0.80204
06:22:16|0.80204
06:22:17|0.80204
06:22:18|0.80204
06:22:19|0.80204
06:22:20|0.80224
06:22:21|0.80224
06:22:23|0.80224
06:22:24|0.80224
06:22:25|0.8021
06:22:27|0.8021
06:22:28|0.8021
06:22:28|0.8021
06:22:29|0.80284
06:22:31|0.80284
06:22:32|0.80284
06:22:32|0.80284
06:22:33|0.80284
06:22:35|0.80284
06:22:35|0.80284
06:22:36|0.80284
06:22:37|0.80284
06:22:39|0.80284
06:22:40|0.80284
06:22:41|0.80284
06:22:41|0.80284
06:22:43|0.80284
06:22:44|0.80284
06:22:45|0.80284
06:22:45|0.80284
06:22:47|0.80263
06:22:48|0.80263
06:22:48|0.80263
06:22:50|0.80263
06:22:50|0.80263
06:22:52|0.80263
06:22:53|0.80241
06:22:54|0.80241
06:22:55|0.80276
06:22:56|0.80276
06:22:57|0.80276
06:22:58|0.80276
06:22:59|0.80276
06:23:00|0.80276
06:23:01|0.80312
06:23:01|0.80312
06:23:03|0.80312
06:23:04|0.80257
06:23:05|0.80257
06:23:06|0.80257
06:23:07|0.80288
06:23:08|0.80288
06:23:09|0.80288
06:23:10|0.80248
06:23:11|0.80248
06:23:12|0.80248
06:23:13|0.80248
06:23:15|0.80248
06:23:16|0.80248
06:23:17|0.80248
06:23:18|0.80248
06:23:19|0.80246
06:23:20|0.8024
06:23:21|0.80217
06:23:22|0.80217
06:23:23|0.80217
06:23:24|0.80202
06:23:25|0.80202
06:23:26|0.80181
06:23:27|0.80153
06:23:28|0.80148
06:23:29|0.80148
06:23:30|0.80188
06:23:32|0.80188
06:23:32|0.80188
06:23:34|0.80188
06:23:35|0.80188
06:23:36|0.80188
06:23:37|0.80188
06:23:37|0.80188
06:23:39|0.80188
06:23:40|0.80188
06:23:41|0.80211
06:23:42|0.80202
06:23:43|0.80182
06:23:44|0.80138
06:23:45|0.80142
06:23:46|0.80142
06:23:47|0.80142
06:23:48|0.80142
06:23:49|0.80142
06:23:50|0.80142
06:23:51|0.80142
06:23:52|0.80156
06:23:53|0.80156
06:23:55|0.80165
06:23:55|0.80165
06:23:56|0.80134
06:23:57|0.801
06:23:58|0.80094
06:24:00|0.80094
06:24:01|0.80094
06:24:01|0.80094
06:24:02|0.80094
06:24:04|0.80094
06:24:04|0.80099
06:24:05|0.80099
06:24:06|0.80099
06:24:08|0.80099
06:24:08|0.80099
06:24:09|0.80099
06:24:10|0.80094
06:24:11|0.80094
06:24:12|0.80094
06:24:13|0.80094
06:24:15|0.80094
06:24:15|0.80094
06:24:17|0.80066
06:24:18|0.80066
06:24:19|0.79976
06:24:20|0.80005
06:24:21|0.80016
06:24:23|0.80016
06:24:24|0.80016
06:24:25|0.79994
06:24:26|0.79995
06:24:26|0.79995
06:24:28|0.79995
06:24:29|0.79995
06:24:30|0.79995
06:24:31|0.79995
06:24:32|0.79995
06:24:33|0.79984
06:24:34|0.79984
06:24:35|0.79952
06:24:36|0.79953
06:24:37|0.79959
06:24:38|0.79959
06:24:39|0.79925
06:24:40|0.79885
06:24:41|0.79885
06:24:42|0.79867
06:24:43|0.79867
06:24:45|0.7988
06:24:46|0.79904
06:24:47|0.79924
06:24:47|0.79924
06:24:48|0.79936
06:24:50|0.79936
06:24:51|0.79954
06:24:52|0.79954
06:24:52|0.79983
06:24:53|0.79984
06:24:54|0.80007
06:24:56|0.80037
06:24:57|0.80038
06:24:58|0.80038
06:24:59|0.8006
06:25:00|0.8006
06:25:01|0.80061
06:25:02|0.80061
06:25:03|0.80054
06:25:04|0.80057
06:25:05|0.80063
06:25:06|0.80049
06:25:07|0.80049
06:25:08|0.80049
06:25:09|0.80031
06:25:10|0.80031
06:25:11|0.80008
06:25:12|0.80008
06:25:13|0.80008
06:25:14|0.79979
06:25:15|0.79979
06:25:16|0.80051
06:25:18|0.80061
06:25:19|0.80061
06:25:21|0.80018
06:25:22|0.80018
06:25:23|0.80018
06:25:24|0.80018
06:25:25|0.80061
06:25:26|0.80086
06:25:27|0.80086
06:25:29|0.80098
06:25:30|0.80098
06:25:30|0.8007
06:25:32|0.8007
06:25:32|0.8007
06:25:34|0.8007
06:25:34|0.8007
06:25:35|0.8007
06:25:36|0.8007
06:25:37|0.8007
06:25:38|0.80041
06:25:39|0.80016
06:25:40|0.80016
06:25:41|0.79979
06:25:42|0.79979
06:25:43|0.79948
06:25:45|0.79948
06:25:45|0.79967
06:25:46|0.79967
06:25:47|0.79967
06:25:49|0.79967
06:25:49|0.79967
06:25:51|0.79967
06:25:52|0.79967
06:25:52|0.79967
06:25:53|0.79975
06:25:54|0.79974
06:25:56|0.79974
06:25:56|0.79974
06:25:58|0.79974
06:25:59|0.79974
06:26:00|0.79984
06:26:01|0.79984
06:26:02|0.79989
06:26:03|0.79989
06:26:04|0.80028
06:26:05|0.80028
06:26:06|0.80028
06:26:07|0.80028
06:26:08|0.80017
06:26:09|0.80017
06:26:10|0.80017
06:26:11|0.80043
06:26:13|0.80057
06:26:13|0.80092
06:26:15|0.80092
06:26:15|0.80092
06:26:16|0.80092
06:26:18|0.80092
06:26:19|0.80092
06:26:20|0.80092
06:26:21|0.80092
06:26:22|0.80031
06:26:24|0.80022
06:26:25|0.80022
06:26:25|0.80022
06:26:27|0.80022
06:26:27|0.80022
06:26:29|0.80022
06:26:30|0.80103
06:26:31|0.80103
06:26:32|0.80103
06:26:33|0.80093
06:26:34|0.80127
06:26:35|0.80127
06:26:36|0.80127
06:26:37|0.80127
06:26:38|0.80127
06:26:39|0.80127
06:26:40|0.80127
06:26:41|0.80127
06:26:42|0.80127
06:26:43|0.80127
06:26:44|0.80127
06:26:45|0.80127
06:26:46|0.80139
06:26:47|0.80139
06:26:48|0.80139
06:26:49|0.80139
06:26:50|0.80144
06:26:51|0.80143
06:26:52|0.80146
06:26:53|0.80146
06:26:54|0.80136
06:26:55|0.80136
06:26:56|0.80171
06:26:57|0.80161
06:26:59|0.80161
06:26:59|0.80161
06:27:01|0.80161
06:27:01|0.80161
06:27:02|0.80161
06:27:03|0.80151
06:27:05|0.80157
06:27:05|0.80154
06:27:06|0.80154
06:27:08|0.80149
06:27:08|0.80141
06:27:09|0.80141
06:27:10|0.80136
06:27:11|0.80136
06:27:12|0.80154
06:27:14|0.80154
06:27:14|0.8017
06:27:15|0.8017
06:27:17|0.80178
06:27:18|0.80167
06:27:18|0.80154
06:27:20|0.80154
06:27:21|0.80154
06:27:23|0.80154
06:27:23|0.8017
06:27:25|0.8017
06:27:26|0.8017
06:27:26|0.8017
06:27:28|0.8017
06:27:29|0.80182
06:27:30|0.80223
06:27:31|0.80248
06:27:31|0.80171
06:27:33|0.80171
06:27:34|0.80185
06:27:34|0.80182
06:27:35|0.80182
06:27:37|0.80182
06:27:38|0.80234
06:27:39|0.80234
06:27:39|0.80234
06:27:41|0.80234
06:27:42|0.80234
06:27:43|0.80234
06:27:43|0.80234
06:27:44|0.80203
06:27:46|0.80203
06:27:46|0.80203
06:27:48|0.80203
06:27:49|0.80203
06:27:50|0.80203
06:27:51|0.80203
06:27:52|0.80203
06:27:53|0.80199
06:27:54|0.80199
06:27:55|0.8019
06:27:56|0.8019
06:27:57|0.8019
06:27:58|0.80177
06:27:59|0.80177
06:28:00|0.80177
06:28:02|0.80179
06:28:02|0.80168
06:28:04|0.80168
06:28:04|0.80173
06:28:06|0.80173
06:28:07|0.80173
06:28:07|0.80173
06:28:09|0.80173
06:28:09|0.80173
06:28:10|0.80173
06:28:11|0.80173
06:28:12|0.80173
06:28:14|0.80173
06:28:15|0.80173
06:28:16|0.80173
06:28:16|0.80173
06:28:18|0.80173
06:28:18|0.80142
06:28:20|0.80142
06:28:21|0.80142
06:28:23|0.80156
06:28:24|0.80156
06:28:25|0.80173
06:28:26|0.80197
06:28:27|0.80197
06:28:28|0.80197
06:28:30|0.80197
06:28:30|0.80197
06:28:31|0.80197
06:28:33|0.80197
06:28:34|0.80203
06:28:34|0.80203
06:28:36|0.80203
06:28:37|0.80203
06:28:37|0.80203
06:28:39|0.80196
06:28:39|0.80196
06:28:41|0.80196
06:28:42|0.80196
06:28:43|0.80196
06:28:44|0.80196
06:28:45|0.80196
06:28:46|0.80189
06:28:47|0.80189
06:28:48|0.80189
06:28:49|0.80212
06:28:51|0.80212
06:28:52|0.80212
06:28:52|0.80212
06:28:54|0.80211
06:28:54|0.80211
06:28:56|0.80211
06:28:57|0.80211
06:28:58|0.80211
06:28:59|0.80211
06:28:59|0.80211
06:29:01|0.80198
06:29:02|0.80208
06:29:04|0.80208
06:29:04|0.80208
06:29:05|0.80228
06:29:06|0.80228
06:29:07|0.80228
06:29:08|0.80228
06:29:09|0.80228
06:29:10|0.80228
06:29:12|0.80228
06:29:13|0.80245
06:29:14|0.80229
06:29:14|0.80172
06:29:16|0.80172
06:29:16|0.80172
06:29:17|0.80172
06:29:19|0.80172
06:29:19|0.80172
06:29:21|0.80172
06:29:21|0.80172
06:29:23|0.80172
06:29:24|0.80172
06:29:25|0.80172
06:29:25|0.80172
06:29:26|0.80172
06:29:27|0.8014
06:29:29|0.8014
06:29:29|0.8014
06:29:30|0.80156
06:29:31|0.80117
06:29:32|0.80117
06:29:34|0.80132
06:29:35|0.80132
06:29:35|0.80132
06:29:36|0.80132
06:29:38|0.80132
06:29:38|0.80129
06:29:40|0.80129
06:29:40|0.80129
06:29:41|0.80129
06:29:43|0.80106
06:29:44|0.80034
06:29:44|0.80034
06:29:46|0.80034
06:29:47|0.80034
06:29:48|0.80034
06:29:48|0.80034
06:29:50|0.80034
06:29:51|0.80065
06:29:52|0.80065
06:29:53|0.80113
06:29:54|0.80093
06:29:55|0.80093
06:29:57|0.80089
06:29:57|0.801
06:29:58|0.801
06:29:59|0.801
06:30:00|0.801
06:30:02|0.801
06:30:02|0.801
06:30:03|0.80088
06:30:04|0.8008
06:30:05|0.8008
06:30:06|0.80079
06:30:08|0.80079
06:30:09|0.801
06:30:09|0.801
06:30:11|0.801
06:30:11|0.801
06:30:12|0.801
06:30:13|0.801
06:30:14|0.801
06:30:15|0.801
06:30:16|0.801
06:30:18|0.801
06:30:18|0.80087
06:30:19|0.80076
06:30:21|0.80059
06:30:21|0.80059
06:30:22|0.80059
06:30:23|0.80017
06:30:24|0.80017
06:30:26|0.80017
06:30:27|0.79981
06:30:28|0.79981
06:30:28|0.79961
06:30:30|0.79961
06:30:31|0.79925
06:30:31|0.79925
06:30:33|0.79925
06:30:34|0.79925
06:30:35|0.79925
06:30:36|0.79845
06:30:37|0.79845
06:30:38|0.79861
06:30:39|0.79886
06:30:41|0.79895
06:30:42|0.79895
06:30:42|0.79895
06:30:44|0.79895
06:30:44|0.79851
06:30:46|0.79851
06:30:47|0.79851
06:30:48|0.79851
06:30:48|0.79851
06:30:50|0.79851
06:30:51|0.79851
06:30:51|0.79849
06:30:52|0.79849
06:30:54|0.79793
06:30:54|0.79802
06:30:56|0.79789
06:30:57|0.79789
06:30:58|0.79789
06:30:59|0.79789
06:31:00|0.79789
06:31:01|0.79789
06:31:02|0.79781
06:31:03|0.79781
06:31:04|0.7984
06:31:05|0.7984
06:31:06|0.7984
06:31:07|0.79844
06:31:08|0.79844
06:31:10|0.79844
06:31:10|0.79844
06:31:11|0.79844
06:31:12|0.79844
06:31:13|0.79844
06:31:14|0.79844
06:31:15|0.79844
06:31:16|0.79844
06:31:18|0.79844
06:31:19|0.79844
06:31:19|0.79844
06:31:20|0.79844
06:31:21|0.79844
06:31:23|0.79844
06:31:24|0.79831
06:31:24|0.79831
06:31:26|0.79831
06:31:27|0.79831
06:31:28|0.79893
06:31:30|0.79876
06:31:31|0.79876
06:31:31|0.79876
06:31:32|0.79904
06:31:33|0.79889
06:31:34|0.79885
06:31:35|0.79885
06:31:37|0.79893
06:31:38|0.79893
06:31:38|0.79893
06:31:39|0.79893
06:31:41|0.79893
06:31:42|0.79893
06:31:43|0.79887
06:31:44|0.79927
06:31:44|0.79927
06:31:46|0.79927
06:31:47|0.79927
06:31:47|0.79927
06:31:49|0.79927
06:31:49|0.79927
06:31:51|0.79902
06:31:52|0.79902
06:31:53|0.79902
06:31:54|0.79902
06:31:54|0.79922
06:31:55|0.79922
06:31:57|0.79922
06:31:58|0.79922
06:31:59|0.79898
06:32:00|0.79898
06:32:01|0.79898
06:32:03|0.79898
06:32:03|0.79898
06:32:04|0.79898
06:32:06|0.79888
06:32:06|0.79897
06:32:07|0.79897
06:32:08|0.79941
06:32:10|0.79941
06:32:10|0.79941
06:32:11|0.79941
06:32:12|0.79903
06:32:13|0.799
06:32:14|0.79874
06:32:15|0.79872
06:32:17|0.79872
06:32:17|0.79872
06:32:18|0.79872
06:32:20|0.79872
06:32:20|0.79872
06:32:21|0.79802
06:32:23|0.79761
06:32:25|0.79758
06:32:25|0.79758
06:32:26|0.79768
06:32:27|0.79738
06:32:29|0.79725
06:32:30|0.79725
06:32:31|0.79725
06:32:32|0.79786
06:32:33|0.79786
06:32:34|0.79753
06:32:35|0.79753
06:32:36|0.7976
06:32:37|0.79706
06:32:38|0.79706
06:32:39|0.797
06:32:40|0.797
06:32:41|0.797
06:32:42|0.79657
06:32:43|0.79661
06:32:44|0.79661
06:32:45|0.79661
06:32:46|0.79661
06:32:47|0.79617
06:32:49|0.79617
06:32:49|0.79617
06:32:50|0.79578
06:32:51|0.79578
06:32:52|0.79607
06:32:53|0.79612
06:32:54|0.79589
06:32:55|0.79589
06:32:57|0.79589
06:32:58|0.79589
06:32:59|0.79587
06:32:59|0.79603
06:33:00|0.79615
06:33:01|0.79615
06:33:03|0.79534
06:33:04|0.79532
06:33:05|0.79528
06:33:06|0.79539
06:33:07|0.79576
06:33:09|0.79589
06:33:10|0.79575
06:33:10|0.79571
06:33:12|0.79548
06:33:12|0.7955
06:33:14|0.7955
06:33:14|0.7955
06:33:16|0.79536
06:33:16|0.79556
06:33:17|0.79556
06:33:18|0.79553
06:33:20|0.79542
06:33:20|0.79529
06:33:22|0.79529
06:33:22|0.79529
06:33:24|0.795
06:33:25|0.79528
06:33:27|0.79533
06:33:28|0.79552
06:33:28|0.79552
06:33:29|0.79552
06:33:31|0.79523
06:33:32|0.795
06:33:32|0.795
06:33:34|0.795
06:33:35|0.79514
06:33:36|0.79514
06:33:37|0.79533
06:33:38|0.79565
06:33:39|0.79499
06:33:40|0.79499
06:33:41|0.79499
06:33:41|0.79499
06:33:43|0.79477
06:33:44|0.79477
06:33:45|0.79477
06:33:46|0.79494
06:33:47|0.79494
06:33:47|0.79542
06:33:49|0.79542
06:33:50|0.79532
06:33:50|0.79551
06:33:52|0.79551
06:33:53|0.79551
06:33:54|0.7956
06:33:55|0.79557
06:33:56|0.79557
06:33:57|0.79573
06:33:58|0.79573
06:33:59|0.79573
06:34:00|0.79573
06:34:01|0.79573
06:34:02|0.79566
06:34:03|0.79566
06:34:04|0.79566
06:34:05|0.79579
06:34:06|0.79538
06:34:07|0.79538
06:34:09|0.79536
06:34:10|0.79552
06:34:11|0.79538
06:34:12|0.79535
06:34:13|0.79538
06:34:14|0.79538
06:34:16|0.79541
06:34:17|0.79541
06:34:17|0.79541
06:34:18|0.79541
06:34:19|0.79545
06:34:21|0.79545
06:34:21|0.79545
06:34:23|0.79545
06:34:24|0.79547
06:34:24|0.79557
06:34:25|0.79534
06:34:27|0.79534
06:34:27|0.79562
06:34:28|0.79562
06:34:30|0.79562
06:34:31|0.79468
06:34:32|0.7948
06:34:34|0.7948
06:34:34|0.7948
06:34:35|0.7948
06:34:37|0.7948
06:34:38|0.7948
06:34:40|0.7948
06:34:41|0.79516
06:34:42|0.79516
06:34:43|0.79516
06:34:44|0.79516
06:34:45|0.79516
06:34:46|0.79473
06:34:47|0.79473
06:34:48|0.79485
06:34:49|0.79485
06:34:50|0.79485
06:34:51|0.79501
06:34:52|0.79522
06:34:53|0.79522
06:34:54|0.79517
06:34:55|0.79517
06:34:57|0.79523
06:34:57|0.79552
06:34:59|0.79552
06:35:00|0.79553
06:35:00|0.79553
06:35:02|0.79553
06:35:02|0.79553
06:35:04|0.79513
06:35:04|0.79503
06:35:06|0.79503
06:35:07|0.79481
06:35:07|0.79481
06:35:09|0.79481
06:35:10|0.79481
06:35:11|0.79481
06:35:12|0.79503
06:35:13|0.79549
06:35:14|0.79549
06:35:14|0.79549
06:35:16|0.79549
06:35:17|0.79549
06:35:18|0.79549
06:35:19|0.79549
06:35:20|0.79549
06:35:21|0.79549
06:35:22|0.79549
06:35:23|0.79549
06:35:24|0.79549
06:35:25|0.79549
06:35:27|0.79573
06:35:28|0.79573
06:35:30|0.79586
06:35:31|0.79586
06:35:32|0.79586
06:35:33|0.79586
06:35:34|0.79586
06:35:35|0.79586
06:35:36|0.79607
06:35:37|0.79607
06:35:39|0.79638
06:35:40|0.79629
06:35:41|0.79629
06:35:41|0.79629
06:35:43|0.79629
06:35:43|0.79629
06:35:45|0.79658
06:35:46|0.79658
06:35:47|0.79655
06:35:48|0.79655
06:35:49|0.79655
06:35:50|0.79596
06:35:51|0.79596
06:35:52|0.79549
06:35:53|0.79503
06:35:54|0.79503
06:35:55|0.79518
06:35:56|0.79518
06:35:57|0.79518
06:35:58|0.79518
06:35:59|0.79518
06:36:00|0.79518
06:36:01|0.79518
06:36:02|0.79518
06:36:03|0.79518
06:36:04|0.79518
06:36:05|0.79518
06:36:06|0.79518
06:36:07|0.795
06:36:08|0.79489
06:36:09|0.79479
06:36:10|0.79526
06:36:11|0.79558
06:36:12|0.79537
06:36:13|0.79537
06:36:14|0.79537
06:36:15|0.79537
06:36:16|0.79537
06:36:17|0.79537
06:36:18|0.79479
06:36:19|0.79479
06:36:20|0.79479
06:36:22|0.79479
06:36:22|0.79502
06:36:23|0.79502
06:36:24|0.79554
06:36:25|0.79554
06:36:27|0.79554
06:36:28|0.79562
06:36:29|0.79562
06:36:31|0.79562
06:36:32|0.7955
06:36:33|0.79529
06:36:34|0.79568
06:36:35|0.79568
06:36:35|0.79568
06:36:36|0.79592
06:36:38|0.79606
06:36:39|0.79545
06:36:40|0.79545
06:36:41|0.79545
06:36:42|0.79523
06:36:43|0.79533
06:36:44|0.79516
06:36:45|0.79516
06:36:46|0.79516
06:36:47|0.79516
06:36:48|0.79504
06:36:49|0.79504
06:36:50|0.79504
06:36:51|0.79504
06:36:52|0.79504
06:36:53|0.7949
06:36:54|0.79479
06:36:55|0.79449
06:36:56|0.79449
06:36:57|0.79449
06:36:58|0.79453
06:36:59|0.79465
06:37:00|0.79465
06:37:01|0.79465
06:37:02|0.79465
06:37:04|0.79483
06:37:04|0.79483
06:37:06|0.79523
06:37:06|0.79498
06:37:07|0.79498
06:37:09|0.79465
06:37:09|0.79465
06:37:10|0.79465
06:37:11|0.7945
06:37:12|0.7945
06:37:13|0.7945
06:37:14|0.7944
06:37:16|0.79426
06:37:16|0.79426
06:37:18|0.79426
06:37:19|0.79426
06:37:19|0.79426
06:37:21|0.79402
06:37:22|0.79402
06:37:22|0.79372
06:37:24|0.79372
06:37:25|0.79372
06:37:26|0.79352
06:37:26|0.79343
06:37:28|0.79342
06:37:29|0.79342
06:37:31|0.79164
06:37:32|0.79207
06:37:33|0.79229
06:37:33|0.79241
06:37:35|0.79241
06:37:36|0.79241
06:37:37|0.7923
06:37:38|0.7923
06:37:39|0.79248
06:37:40|0.79203
06:37:41|0.79183
06:37:42|0.79206
06:37:43|0.79206
06:37:44|0.79176
06:37:45|0.79176
06:37:46|0.79176
06:37:47|0.79176
06:37:48|0.79177
06:37:49|0.79177
06:37:50|0.7916
06:37:51|0.79157
06:37:52|0.79164
06:37:53|0.79131
06:37:54|0.79135
06:37:55|0.79138
06:37:57|0.79141
06:37:58|0.79141
06:37:59|0.79133
06:38:00|0.79114
06:38:00|0.79114
06:38:02|0.79114
06:38:03|0.79112
06:38:04|0.79112
06:38:05|0.79143
06:38:05|0.79143
06:38:07|0.79143
06:38:08|0.79099
06:38:08|0.79095
06:38:09|0.79076
06:38:11|0.79106
06:38:11|0.79125
06:38:12|0.79125
06:38:14|0.79125
06:38:15|0.79118
06:38:16|0.79121
06:38:17|0.79121
06:38:18|0.79099
06:38:19|0.79099
06:38:20|0.79099
06:38:21|0.79099
06:38:22|0.79099
06:38:23|0.79117
06:38:24|0.79118
06:38:25|0.79118
06:38:26|0.79108
06:38:27|0.79125
06:38:28|0.79125
06:38:30|0.79125
06:38:31|0.79125
06:38:32|0.79125
06:38:33|0.79125
06:38:34|0.79125
06:38:35|0.79125
06:38:36|0.7904
06:38:36|0.7904
06:38:38|0.7904
06:38:39|0.7904
06:38:40|0.7904
06:38:41|0.79092
06:38:43|0.79098
06:38:44|0.79098
06:38:46|0.7907
06:38:46|0.7907
06:38:48|0.7907
06:38:49|0.79075
06:38:50|0.79075
06:38:51|0.79075
06:38:52|0.79075
06:38:53|0.79075
06:38:54|0.79072
06:38:55|0.79097
06:38:56|0.79097
06:38:57|0.79071
06:38:58|0.79071
06:39:00|0.79071
06:39:00|0.79071
06:39:02|0.79071
06:39:02|0.79071
06:39:03|0.79072
06:39:05|0.79072
06:39:05|0.79072
06:39:06|0.79072
06:39:08|0.79072
06:39:08|0.79072
06:39:10|0.79038
06:39:11|0.79028
06:39:12|0.79028
06:39:12|0.79028
06:39:13|0.79028
06:39:14|0.79028
06:39:16|0.79028
06:39:17|0.79028
06:39:18|0.79028
06:39:18|0.79067
06:39:20|0.79067
06:39:20|0.79084
06:39:22|0.79095
06:39:22|0.79095
06:39:24|0.79095
06:39:24|0.79082
06:39:26|0.79082
06:39:27|0.79059
06:39:28|0.79059
06:39:29|0.79059
06:39:31|0.79066
06:39:32|0.79066
06:39:34|0.7904
06:39:35|0.7904
06:39:35|0.79047
06:39:36|0.79031
06:39:38|0.79036
06:39:39|0.79036
06:39:40|0.79036
06:39:41|0.79016
06:39:42|0.79016
06:39:43|0.79016
06:39:44|0.79007
06:39:45|0.79
06:39:46|0.79
06:39:47|0.79
06:39:48|0.79
06:39:49|0.79
06:39:50|0.79026
06:39:51|0.79037
06:39:52|0.79037
06:39:53|0.79
06:39:54|0.79046
06:39:55|0.79053
06:39:56|0.79053
06:39:57|0.79049
06:39:59|0.79049
06:39:59|0.79071
06:40:00|0.79071
06:40:01|0.79071
06:40:03|0.79076
06:40:03|0.79076
06:40:05|0.79076
06:40:05|0.79076
06:40:06|0.79081
06:40:08|0.79095
06:40:09|0.79095
06:40:10|0.79095
06:40:10|0.79095
06:40:12|0.79071
06:40:12|0.79044
06:40:14|0.79065
06:40:15|0.79065
06:40:16|0.79065
06:40:17|0.791
06:40:18|0.79063
06:40:19|0.79063
06:40:20|0.79076
06:40:21|0.79067
06:40:22|0.79067
06:40:22|0.79118
06:40:23|0.79085
06:40:25|0.79084
06:40:26|0.79085
06:40:26|0.79085
06:40:27|0.79085
06:40:28|0.79085
06:40:29|0.79085
06:40:32|0.79087
06:40:33|0.79075
06:40:33|0.79075
06:40:35|0.79075
06:40:36|0.79075
06:40:37|0.79075
06:40:38|0.79075
06:40:39|0.79075
06:40:40|0.7904
06:40:41|0.79041
06:40:42|0.79041
06:40:43|0.79031
06:40:44|0.79032
06:40:45|0.79032
06:40:46|0.79032
06:40:47|0.79032
06:40:49|0.79032
06:40:49|0.79055
06:40:51|0.79055
06:40:52|0.79069
06:40:52|0.79069
06:40:54|0.79082
06:40:55|0.79068
06:40:56|0.79068
06:40:57|0.7905
06:40:57|0.7905
06:40:59|0.7905
06:41:00|0.7905
06:41:01|0.7905
06:41:02|0.7905
06:41:02|0.78997
06:41:04|0.78978
06:41:05|0.78981
06:41:05|0.78973
06:41:07|0.78941
06:41:07|0.78948
06:41:08|0.78965
06:41:10|0.78965
06:41:11|0.78961
06:41:11|0.78961
06:41:13|0.78959
06:41:14|0.78961
06:41:15|0.78965
06:41:16|0.78959
06:41:17|0.78959
06:41:18|0.78962
06:41:18|0.78962
06:41:20|0.78959
06:41:20|0.78959
06:41:22|0.78959
06:41:23|0.78939
06:41:24|0.78954
06:41:25|0.78963
06:41:27|0.78934
06:41:27|0.78934
06:41:28|0.78934
06:41:29|0.789
06:41:30|0.789
06:41:31|0.789
06:41:32|0.78896
06:41:33|0.78886
06:41:35|0.78873
06:41:36|0.78872
06:41:36|0.78868
06:41:38|0.78885
06:41:39|0.78887
06:41:40|0.78904
06:41:41|0.78904
06:41:42|0.78904
06:41:43|0.78962
06:41:43|0.78962
06:41:44|0.7894
06:41:46|0.78959
06:41:47|0.78929
06:41:48|0.78929
06:41:49|0.78929
06:41:50|0.78929
06:41:51|0.78968
06:41:52|0.78968
06:41:53|0.78971
06:41:54|0.78963
06:41:55|0.78989
06:41:56|0.79033
06:41:57|0.79033
06:41:58|0.79029
06:41:59|0.79024
06:42:00|0.79022
06:42:01|0.79021
06:42:02|0.79017
06:42:03|0.79037
06:42:04|0.78996
06:42:05|0.79
06:42:06|0.78988
06:42:07|0.78939
06:42:08|0.78919
06:42:09|0.78934
06:42:10|0.78932
06:42:11|0.78932
06:42:12|0.78898
06:42:13|0.78898
06:42:14|0.78895
06:42:15|0.789
06:42:16|0.78886
06:42:17|0.78861
06:42:18|0.78861
06:42:19|0.78861
06:42:20|0.78861
06:42:21|0.78861
06:42:23|0.78873
06:42:24|0.78873
06:42:25|0.78873
06:42:25|0.78873
06:42:26|0.7886
06:42:28|0.7886
06:42:28|0.78875
06:42:29|0.789
06:42:31|0.789
06:42:31|0.78877
06:42:32|0.78877
06:42:34|0.78858
06:42:36|0.78858
06:42:37|0.78868
06:42:38|0.78868
06:42:39|0.78868
06:42:40|0.78868
06:42:40|0.78868
06:42:42|0.78868
06:42:43|0.78867
06:42:44|0.78867
06:42:44|0.78867
06:42:46|0.78873
06:42:46|0.78885
06:42:48|0.78885
06:42:48|0.7887
06:42:51|0.7887
06:42:51|0.78891
06:42:52|0.78894
06:42:54|0.78894
06:42:54|0.78924
06:42:55|0.7894
06:42:57|0.78945
06:42:57|0.78945
06:42:58|0.78945
06:43:00|0.78945
06:43:01|0.78963
06:43:02|0.7895
06:43:03|0.7895
06:43:04|0.7895
06:43:05|0.7895
06:43:06|0.7895
06:43:07|0.78965
06:43:08|0.78965
06:43:09|0.78965
06:43:10|0.78965
06:43:11|0.78989
06:43:12|0.78988
06:43:13|0.7896
06:43:14|0.78952
06:43:15|0.78952
06:43:16|0.78952
06:43:17|0.78952
06:43:18|0.78981
06:43:19|0.78981
06:43:20|0.78981
06:43:21|0.78981
06:43:22|0.78981
06:43:23|0.78996
06:43:24|0.78996
06:43:25|0.79
06:43:26|0.79
06:43:27|0.79
06:43:28|0.79047
06:43:29|0.79066
06:43:30|0.79066
06:43:31|0.79065
06:43:32|0.79065
06:43:33|0.79091
06:43:35|0.79091
06:43:36|0.791
06:43:38|0.79109
06:43:39|0.7911
06:43:40|0.7912
06:43:41|0.79104
06:43:42|0.79104
06:43:42|0.79104
06:43:44|0.7912
06:43:45|0.7912
06:43:45|0.79112
06:43:47|0.7911
06:43:48|0.79093
06:43:49|0.79093
06:43:50|0.79093
06:43:51|0.79093
06:43:52|0.79093
06:43:53|0.7903
06:43:54|0.79043
06:43:56|0.79042
06:43:57|0.79042
06:43:57|0.79041
06:43:59|0.79027
06:43:59|0.79027
06:44:01|0.79027
06:44:02|0.79027
06:44:03|0.79027
06:44:04|0.79027
06:44:05|0.79027
06:44:06|0.79047
06:44:07|0.79047
06:44:08|0.79054
06:44:09|0.79081
06:44:10|0.79081
06:44:11|0.79045
06:44:13|0.79051
06:44:14|0.79051
06:44:14|0.79051
06:44:16|0.79051
06:44:17|0.79051
06:44:17|0.79051
06:44:19|0.79046
06:44:20|0.79046
06:44:20|0.79046
06:44:21|0.79046
06:44:23|0.79038
06:44:24|0.79027
06:44:25|0.79027
06:44:26|0.79027
06:44:27|0.79007
06:44:28|0.79019
06:44:29|0.79019
06:44:30|0.79019
06:44:31|0.79019
06:44:32|0.79019
06:44:33|0.79019
06:44:34|0.79019
06:44:35|0.79019
06:44:37|0.79019
06:44:38|0.79019
06:44:38|0.79001
06:44:40|0.79
06:44:40|0.78996
06:44:42|0.78997
06:44:43|0.78997
06:44:44|0.78997
06:44:44|0.78997
06:44:46|0.78997
06:44:47|0.78997
06:44:47|0.78997
06:44:49|0.79019
06:44:50|0.79027
06:44:51|0.79016
06:44:52|0.79016
06:44:53|0.79016
06:44:54|0.79016
06:44:55|0.7904
06:44:56|0.7904
06:44:57|0.7904
06:44:58|0.7904
06:44:59|0.7904
06:45:00|0.7904
06:45:01|0.79027
06:45:02|0.7904
06:45:03|0.7904
06:45:04|0.79069
06:45:05|0.79069
06:45:06|0.79069
06:45:07|0.79069
06:45:08|0.79126
06:45:09|0.79145
06:45:10|0.79145
06:45:11|0.79116
06:45:12|0.79097
06:45:13|0.79097
06:45:14|0.79097
06:45:15|0.79051
06:45:16|0.79051
06:45:17|0.79051
06:45:19|0.79051
06:45:19|0.79091
06:45:20|0.79079
06:45:21|0.79079
06:45:22|0.79079
06:45:23|0.79079
06:45:24|0.79079
06:45:25|0.79079
06:45:26|0.79079
06:45:28|0.79146
06:45:28|0.79146
06:45:29|0.79146
06:45:30|0.79183
06:45:32|0.79183
06:45:32|0.79182
06:45:33|0.79182
06:45:35|0.79182
06:45:36|0.79182
06:45:37|0.79201
06:45:39|0.79201
06:45:40|0.7921
06:45:41|0.79221
06:45:42|0.79259
06:45:44|0.79327
06:45:44|0.79329
06:45:45|0.79334
06:45:47|0.79336
06:45:48|0.79336
06:45:49|0.79333
06:45:49|0.79298
06:45:51|0.79257
06:45:52|0.79277
06:45:53|0.79258
06:45:54|0.79297
06:45:55|0.79302
06:45:55|0.79288
06:45:57|0.79288
06:45:58|0.79293
06:45:58|0.79293
06:46:00|0.79293
06:46:01|0.79301
06:46:02|0.79301
06:46:03|0.79299
06:46:04|0.79299
06:46:05|0.79328
06:46:06|0.79332
06:46:07|0.79325
06:46:08|0.79309
06:46:09|0.79309
06:46:10|0.79309
06:46:11|0.79317
06:46:13|0.79312
06:46:13|0.79293
06:46:14|0.79279
06:46:16|0.79282
06:46:17|0.79306
06:46:17|0.79306
06:46:19|0.79306
06:46:20|0.79306
06:46:20|0.79293
06:46:22|0.79293
06:46:22|0.79293
06:46:23|0.79315
06:46:24|0.79314
06:46:25|0.79314
06:46:26|0.79314
06:46:27|0.793
06:46:28|0.793
06:46:30|0.793
06:46:31|0.79267
06:46:32|0.79267
06:46:33|0.79267
06:46:34|0.79267
06:46:35|0.79267
06:46:36|0.79267
06:46:37|0.79213
06:46:38|0.79213
06:46:39|0.79213
06:46:40|0.79213
06:46:41|0.79207
06:46:43|0.79207
06:46:43|0.79171
06:46:44|0.79171
06:46:46|0.79171
06:46:46|0.79171
06:46:47|0.79171
06:46:49|0.79177
06:46:50|0.79177
06:46:50|0.79177
06:46:54|0.79219
06:46:55|0.79228
06:46:56|0.79229
06:46:57|0.79229
06:46:58|0.79229
06:46:59|0.79229
06:46:59|0.79228
06:47:00|0.79229
06:47:02|0.79259
06:47:03|0.7926
06:47:04|0.7926
06:47:05|0.7926
06:47:06|0.7926
06:47:07|0.79289
06:47:08|0.7926
06:47:09|0.79268
06:47:10|0.79253
06:47:11|0.79253
06:47:12|0.79253
06:47:13|0.79253
06:47:14|0.79253
06:47:15|0.79253
06:47:17|0.79253
06:47:17|0.79253
06:47:19|0.79253
06:47:19|0.79253
06:47:21|0.79262
06:47:21|0.79262
06:47:22|0.79262
06:47:24|0.79262
06:47:25|0.79274
06:47:25|0.79274
06:47:27|0.79274
06:47:28|0.79274
06:47:28|0.79274
06:47:29|0.79274
06:47:30|0.79274
06:47:31|0.79279
06:47:32|0.79279
06:47:33|0.79279
06:47:35|0.79263
06:47:36|0.79263
06:47:36|0.79263
06:47:38|0.79308
06:47:38|0.79308
06:47:40|0.79308
06:47:41|0.79308
06:47:42|0.79308
06:47:43|0.79404
06:47:44|0.79404
06:47:45|0.79377
06:47:45|0.79357
06:47:46|0.7933
06:47:48|0.79321
06:47:49|0.79321
06:47:50|0.79321
06:47:51|0.7935
06:47:52|0.7935
06:47:53|0.7935
06:47:54|0.7935
06:47:55|0.7938
06:47:56|0.7938
06:47:58|0.7938
06:47:58|0.7938
06:48:00|0.7938
06:48:00|0.7938
06:48:02|0.79387
06:48:04|0.79396
06:48:04|0.7936
06:48:05|0.7936
06:48:06|0.79355
06:48:08|0.79355
06:48:09|0.79359
06:48:10|0.79332
06:48:11|0.79332
06:48:12|0.79359
06:48:12|0.79353
06:48:13|0.79353
06:48:14|0.79349
06:48:15|0.79349
06:48:16|0.79349
06:48:17|0.79349
06:48:19|0.79349
06:48:20|0.79349
06:48:20|0.79349
06:48:22|0.79349
06:48:22|0.79349
06:48:24|0.79404
06:48:24|0.79404
06:48:25|0.79404
06:48:26|0.79404
06:48:28|0.79404
06:48:28|0.79404
06:48:29|0.79405
06:48:30|0.79426
06:48:32|0.79426
06:48:33|0.79426
06:48:33|0.794
06:48:34|0.794
06:48:35|0.79385
06:48:37|0.79421
06:48:37|0.79444
06:48:38|0.79424
06:48:39|0.79424
06:48:41|0.79392
06:48:42|0.79371
06:48:43|0.79358
06:48:45|0.79351
06:48:46|0.79351
06:48:46|0.79351
06:48:48|0.79351
06:48:49|0.7935
06:48:49|0.7935
06:48:51|0.7935
06:48:51|0.79325
06:48:52|0.79325
06:48:53|0.79325
06:48:55|0.7933
06:48:56|0.7933
06:48:56|0.7933
06:48:57|0.793
06:48:58|0.79312
06:48:59|0.79257
06:49:00|0.79258
06:49:01|0.79258
06:49:02|0.79293
06:49:04|0.79293
06:49:04|0.79293
06:49:06|0.79293
06:49:06|0.79293
06:49:08|0.79293
06:49:09|0.79293
06:49:10|0.79245
06:49:11|0.79245
06:49:12|0.79167
06:49:12|0.79158
06:49:13|0.79126
06:49:14|0.79126
06:49:16|0.79126
06:49:17|0.79126
06:49:18|0.79141
06:49:19|0.79141
06:49:20|0.79141
06:49:21|0.79141
06:49:21|0.79141
06:49:23|0.79141
06:49:24|0.79137
06:49:25|0.79137
06:49:25|0.79137
06:49:27|0.79137
06:49:28|0.79137
06:49:29|0.79137
06:49:29|0.79137
06:49:31|0.79137
06:49:31|0.79137
06:49:32|0.79137
06:49:34|0.79132
06:49:35|0.7908
06:49:36|0.7908
06:49:37|0.7908
06:49:38|0.7908
06:49:39|0.7908
06:49:40|0.7908
06:49:42|0.7908
06:49:42|0.79103
06:49:44|0.79103
06:49:45|0.79103
06:49:46|0.79103
06:49:47|0.79081
06:49:48|0.79081
06:49:49|0.79081
06:49:50|0.79101
06:49:51|0.79103
06:49:52|0.79103
06:49:53|0.79096
06:49:55|0.79081
06:49:56|0.79081
06:49:56|0.79081
06:49:58|0.79081
06:49:59|0.79081
06:50:00|0.79081
06:50:01|0.79081
06:50:02|0.79058
06:50:02|0.79058
06:50:04|0.79073
06:50:04|0.79107
06:50:06|0.79118
06:50:07|0.79118
06:50:08|0.79118
06:50:09|0.79118
06:50:10|0.79179
06:50:11|0.79205
06:50:12|0.79205
06:50:13|0.79205
06:50:14|0.7918
06:50:15|0.7918
06:50:16|0.79141
06:50:17|0.79132
06:50:18|0.79132
06:50:19|0.79132
06:50:20|0.79132
06:50:21|0.79187
06:50:23|0.79187
06:50:23|0.79176
06:50:24|0.79176
06:50:25|0.79176
06:50:26|0.79176
06:50:27|0.79176
06:50:28|0.79176
06:50:30|0.79191
06:50:30|0.79191
06:50:31|0.79204
06:50:32|0.79204
06:50:33|0.79204
06:50:34|0.79204
06:50:35|0.79182
06:50:36|0.79182
06:50:37|0.79182
06:50:38|0.79176
06:50:40|0.79184
06:50:40|0.79185
06:50:41|0.79185
06:50:43|0.79188
06:50:44|0.79188
06:50:46|0.79221
06:50:46|0.79245
06:50:47|0.79265
06:50:48|0.79285
06:50:50|0.79327
06:50:51|0.79348
06:50:52|0.79348
06:50:53|0.79348
06:50:54|0.79348
06:50:55|0.79327
06:50:56|0.79327
06:50:57|0.79327
06:50:58|0.79327
06:50:59|0.79302
06:51:00|0.79293
06:51:01|0.79293
06:51:02|0.79301
06:51:03|0.79293
06:51:04|0.79293
06:51:05|0.79293
06:51:06|0.79316
06:51:08|0.79316
06:51:08|0.79316
06:51:10|0.79316
06:51:10|0.79345
06:51:11|0.79382
06:51:13|0.79381
06:51:14|0.79405
06:51:15|0.79405
06:51:16|0.79405
06:51:17|0.79405
06:51:17|0.79419
06:51:18|0.79419
06:51:19|0.79397
06:51:20|0.79397
06:51:21|0.79397
06:51:22|0.7944
06:51:24|0.7944
06:51:25|0.79437
06:51:26|0.79414
06:51:27|0.79414
06:51:28|0.79414
06:51:29|0.79399
06:51:30|0.79399
06:51:31|0.79389
06:51:32|0.79389
06:51:33|0.79389
06:51:34|0.79389
06:51:35|0.79389
06:51:36|0.79389
06:51:37|0.79389
06:51:38|0.79389
06:51:39|0.79376
06:51:41|0.79376
06:51:42|0.79376
06:51:43|0.79376
06:51:44|0.79369
06:51:46|0.79397
06:51:46|0.794
06:51:48|0.794
06:51:49|0.794
06:51:49|0.794
06:51:51|0.794
06:51:52|0.79349
06:51:53|0.79349
06:51:54|0.79349
06:51:55|0.79333
06:51:56|0.79333
06:51:57|0.79357
06:51:58|0.79357
06:51:59|0.79357
06:52:00|0.79357
06:52:01|0.79357
06:52:02|0.79344
06:52:03|0.79344
06:52:04|0.79333
06:52:05|0.79317
06:52:06|0.79277
06:52:08|0.79243
06:52:08|0.79243
06:52:09|0.79243
06:52:10|0.79243
06:52:11|0.79323
06:52:12|0.79357
06:52:13|0.79371
06:52:15|0.7938
06:52:15|0.79398
06:52:17|0.79398
06:52:17|0.79398
06:52:19|0.79398
06:52:19|0.79387
06:52:21|0.79387
06:52:22|0.79406
06:52:23|0.79406
06:52:24|0.79406
06:52:24|0.79389
06:52:26|0.79389
06:52:27|0.79397
06:52:28|0.79397
06:52:29|0.79397
06:52:30|0.79397
06:52:30|0.79397
06:52:32|0.79397
06:52:33|0.79397
06:52:34|0.79365
06:52:35|0.79357
06:52:36|0.79333
06:52:37|0.79318
06:52:38|0.79318
06:52:38|0.79318
06:52:40|0.79318
06:52:41|0.79298
06:52:42|0.79298
06:52:44|0.79298
06:52:45|0.79298
06:52:47|0.79298
06:52:48|0.79298
06:52:49|0.79298
06:52:49|0.79266
06:52:51|0.79266
06:52:52|0.79266
06:52:53|0.79266
06:52:54|0.79266
06:52:55|0.79265
06:52:56|0.79265
06:52:56|0.79265
06:52:59|0.79265
06:53:00|0.79265
06:53:00|0.79265
06:53:01|0.79265
06:53:02|0.79271
06:53:04|0.79298
06:53:04|0.79339
06:53:06|0.79339
06:53:07|0.79377
06:53:07|0.79377
06:53:08|0.79377
06:53:10|0.79377
06:53:11|0.79377
06:53:12|0.79377
06:53:12|0.79377
06:53:13|0.79377
06:53:15|0.79377
06:53:16|0.7941
06:53:16|0.79421
06:53:18|0.79421
06:53:19|0.79421
06:53:20|0.79421
06:53:21|0.79421
06:53:22|0.79421
06:53:23|0.79396
06:53:24|0.79383
06:53:25|0.79383
06:53:26|0.79383
06:53:27|0.79383
06:53:28|0.79383
06:53:29|0.79383
06:53:30|0.79383
06:53:31|0.79472
06:53:32|0.79472
06:53:33|0.79472
06:53:34|0.79472
06:53:35|0.79472
06:53:36|0.79472
06:53:38|0.79472
06:53:38|0.79434
06:53:39|0.79437
06:53:40|0.79437
06:53:41|0.79437
06:53:43|0.79437
06:53:43|0.79437
06:53:45|0.79437
06:53:47|0.79437
06:53:47|0.79437
06:53:48|0.79437
06:53:50|0.7943
06:53:51|0.7943
06:53:52|0.79409
06:53:53|0.79409
06:53:54|0.79409
06:53:56|0.79395
06:53:57|0.79395
06:53:57|0.79395
06:53:59|0.79395
06:53:59|0.79395
06:54:01|0.79395
06:54:02|0.79405
06:54:02|0.79383
06:54:04|0.79383
06:54:04|0.79383
06:54:06|0.79383
06:54:06|0.79357
06:54:07|0.79357
06:54:08|0.79335
06:54:09|0.79349
06:54:10|0.79349
06:54:12|0.79349
06:54:12|0.79349
06:54:13|0.79348
06:54:15|0.79326
06:54:15|0.79326
06:54:17|0.79326
06:54:18|0.79349
06:54:19|0.79349
06:54:20|0.79349
06:54:21|0.79349
06:54:22|0.79349
06:54:23|0.79349
06:54:24|0.79349
06:54:25|0.79345
06:54:26|0.79345
06:54:27|0.79345
06:54:28|0.79345
06:54:29|0.79345
06:54:30|0.79345
06:54:31|0.79345
06:54:32|0.79345
06:54:33|0.79345
06:54:34|0.79381
06:54:35|0.79381
06:54:36|0.79381
06:54:37|0.79381
06:54:38|0.79381
06:54:39|0.79459
06:54:41|0.79459
06:54:41|0.79459
06:54:42|0.79459
06:54:43|0.7944
06:54:45|0.7944
06:54:47|0.7944
06:54:48|0.7944
06:54:49|0.79447
06:54:50|0.7943
06:54:51|0.79429
06:54:52|0.79429
06:54:53|0.79429
06:54:54|0.79429
06:54:55|0.79415
06:54:56|0.79427
06:54:56|0.79472
06:54:58|0.79472
06:54:58|0.79472
06:55:00|0.79472
06:55:01|0.79472
06:55:02|0.79472
06:55:04|0.79472
06:55:04|0.79439
06:55:05|0.79476
06:55:06|0.79476
06:55:08|0.79438
06:55:09|0.79418
06:55:09|0.79429
06:55:10|0.79429
06:55:11|0.79429
06:55:13|0.79429
06:55:13|0.79429
06:55:14|0.79429
06:55:16|0.79437
06:55:17|0.79494
06:55:17|0.79494
06:55:19|0.79494
06:55:19|0.79531
06:55:20|0.79531
06:55:22|0.79525
06:55:22|0.79493
06:55:24|0.79495
06:55:24|0.79495
06:55:25|0.79495
06:55:27|0.79495
06:55:28|0.79495
06:55:28|0.79495
06:55:29|0.79472
06:55:30|0.79457
06:55:31|0.7947
06:55:33|0.7947
06:55:33|0.7947
06:55:34|0.79477
06:55:35|0.79477
06:55:36|0.79477
06:55:37|0.79477
06:55:39|0.79421
06:55:39|0.79407
06:55:40|0.79407
06:55:41|0.7936
06:55:42|0.7936
06:55:44|0.79349
06:55:44|0.79349
06:55:47|0.79336
06:55:47|0.79332
06:55:49|0.79332
06:55:50|0.79332
06:55:51|0.79332
06:55:52|0.79332
06:55:53|0.79326
06:55:55|0.79339
06:55:56|0.79338
06:55:57|0.79338
06:55:57|0.79325
06:55:58|0.79325
06:56:00|0.79325
06:56:01|0.79325
06:56:02|0.79357
06:56:04|0.79357
06:56:05|0.79349
06:56:07|0.79353
06:56:08|0.7935
06:56:08|0.79373
06:56:09|0.79373
06:56:11|0.79382
06:56:11|0.79397
06:56:12|0.79397
06:56:14|0.79397
06:56:14|0.79397
06:56:16|0.79452
06:56:16|0.79453
06:56:18|0.79453
06:56:18|0.79453
06:56:20|0.79453
06:56:21|0.79453
06:56:22|0.79453
06:56:23|0.79453
06:56:24|0.79479
06:56:25|0.79479
06:56:26|0.79479
06:56:27|0.79479
06:56:28|0.79479
06:56:29|0.79479
06:56:30|0.79479
06:56:32|0.79479
06:56:33|0.79502
06:56:34|0.79502
06:56:35|0.79502
06:56:36|0.79502
06:56:36|0.79512
06:56:38|0.79512
06:56:38|0.79512
06:56:40|0.79539
06:56:41|0.79539
06:56:42|0.79539
06:56:43|0.79539
06:56:44|0.79539
06:56:45|0.79534
06:56:46|0.79534
06:56:47|0.79534
06:56:48|0.79539
06:56:49|0.79539
06:56:50|0.79533
06:56:51|0.79538
06:56:52|0.79526
06:56:53|0.79554
06:56:54|0.79554
06:56:55|0.79566
06:56:56|0.79525
06:56:57|0.79525
06:56:59|0.7954
06:57:00|0.79551
06:57:01|0.79551
06:57:02|0.79551
06:57:03|0.79551
06:57:03|0.79541
06:57:05|0.79541
06:57:06|0.79501
06:57:07|0.79472
06:57:08|0.79472
06:57:09|0.79453
06:57:10|0.79453
06:57:11|0.79453
06:57:12|0.79453
06:57:13|0.79453
06:57:14|0.79453
06:57:15|0.79453
06:57:16|0.79453
06:57:17|0.79482
06:57:18|0.79482
06:57:19|0.79472
06:57:20|0.79471
06:57:21|0.79471
06:57:22|0.79463
06:57:23|0.79493
06:57:24|0.79528
06:57:25|0.79529
06:57:26|0.79549
06:57:27|0.79549
06:57:29|0.79616
06:57:30|0.796
06:57:30|0.796
06:57:31|0.796
06:57:33|0.79618
06:57:33|0.79618
06:57:35|0.79618
06:57:36|0.79621
06:57:37|0.79618
06:57:38|0.79618
06:57:39|0.79618
06:57:40|0.79618
06:57:41|0.79618
06:57:41|0.79618
06:57:42|0.79618
06:57:43|0.79618
06:57:44|0.79677
06:57:45|0.7968
06:57:47|0.79683
06:57:48|0.79683
06:57:48|0.79683
06:57:51|0.79678
06:57:51|0.79678
06:57:52|0.79678
06:57:54|0.79678
06:57:54|0.79684
06:57:55|0.79683
06:57:57|0.79683
06:57:58|0.79683
06:57:59|0.79683
06:57:59|0.79683
06:58:00|0.79683
06:58:02|0.79683
06:58:03|0.79683
06:58:04|0.79668
06:58:05|0.79645
06:58:07|0.79619
06:58:08|0.79619
06:58:09|0.79595
06:58:09|0.79595
06:58:10|0.79595
06:58:12|0.79595
06:58:12|0.79595
06:58:13|0.79595
06:58:14|0.79606
06:58:16|0.79606
06:58:17|0.79609
06:58:18|0.79609
06:58:19|0.79609
06:58:20|0.7961
06:58:21|0.7961
06:58:21|0.7961
06:58:22|0.79637
06:58:24|0.79637
06:58:25|0.79637
06:58:25|0.79651
06:58:27|0.79651
06:58:28|0.79651
06:58:28|0.79651
06:58:31|0.79651
06:58:32|0.79676
06:58:33|0.79676
06:58:33|0.79676
06:58:34|0.79676
06:58:36|0.79676
06:58:36|0.79676
06:58:38|0.79676
06:58:38|0.79676
06:58:39|0.79676
06:58:41|0.79676
06:58:42|0.79676
06:58:43|0.79676
06:58:44|0.79677
06:58:45|0.79677
06:58:46|0.79669
06:58:47|0.79669
06:58:48|0.7967
06:58:50|0.79711
06:58:51|0.79711
06:58:52|0.79711
06:58:54|0.79709
06:58:55|0.79705
06:58:56|0.79705
06:58:58|0.79705
06:58:58|0.79705
06:59:00|0.79717
06:59:01|0.79717
06:59:02|0.79717
06:59:03|0.79717
06:59:04|0.79717
06:59:05|0.79733
06:59:06|0.79733
06:59:07|0.79733
06:59:08|0.79733
06:59:09|0.79711
06:59:10|0.79711
06:59:11|0.79711
06:59:12|0.79718
06:59:13|0.79715
06:59:14|0.79703
06:59:15|0.79703
06:59:16|0.79703
06:59:17|0.79703
06:59:18|0.79703
06:59:19|0.79703
06:59:20|0.79703
06:59:21|0.79703
06:59:22|0.79715
06:59:23|0.79724
06:59:24|0.79724
06:59:25|0.79711
06:59:26|0.79688
06:59:27|0.79688
06:59:29|0.79688
06:59:30|0.79688
06:59:30|0.79688
06:59:32|0.79688
06:59:32|0.79688
06:59:33|0.79688
06:59:34|0.79688
06:59:35|0.79688
06:59:36|0.79688
06:59:37|0.79688
06:59:38|0.79688
06:59:39|0.79688
06:59:40|0.797
06:59:41|0.79712
06:59:42|0.79712
06:59:44|0.79712
06:59:44|0.79712
06:59:45|0.79712
06:59:47|0.79712
06:59:47|0.79712
06:59:48|0.79712
06:59:49|0.79707
06:59:50|0.79707
06:59:52|0.79706
06:59:53|0.79718
06:59:54|0.79718
06:59:55|0.79705
06:59:56|0.79705
06:59:58|0.79727
06:59:58|0.79727
06:59:59|0.79741
07:00:01|0.79763
07:00:01|0.79763
07:00:02|0.79763
07:00:03|0.79763
07:00:04|0.79742
07:00:05|0.79742
07:00:06|0.79742
07:00:07|0.79764
07:00:09|0.79789
07:00:10|0.79773
07:00:10|0.7978
07:00:12|0.7978
07:00:12|0.7978
07:00:14|0.79741
07:00:14|0.79741
07:00:15|0.79741
07:00:17|0.79741
07:00:18|0.79686
07:00:19|0.79686
07:00:20|0.79691
07:00:21|0.79691
07:00:22|0.79729
07:00:23|0.79729
07:00:24|0.79724
07:00:25|0.797
07:00:26|0.79705
07:00:27|0.79723
07:00:28|0.79694
07:00:29|0.79694
07:00:30|0.79703
07:00:31|0.79697
07:00:32|0.79697
07:00:33|0.79696
07:00:34|0.79696
07:00:35|0.79696
07:00:36|0.79696
07:00:37|0.79721
07:00:38|0.79701
07:00:39|0.79701
07:00:40|0.79701
07:00:41|0.797
07:00:42|0.797
07:00:43|0.797
07:00:44|0.797
07:00:45|0.79688
07:00:46|0.79688
07:00:47|0.79688
07:00:48|0.79688
07:00:49|0.79688
07:00:50|0.79688
07:00:51|0.79688
07:00:52|0.79688
07:00:53|0.79688
07:00:54|0.79708
07:00:56|0.79702
07:00:56|0.79702
07:00:57|0.79702
07:00:58|0.79702
07:01:00|0.79702
07:01:01|0.79702
07:01:01|0.7972
07:01:02|0.79701
07:01:04|0.79685
07:01:05|0.79645
07:01:06|0.79621
07:01:06|0.79623
07:01:08|0.79568
07:01:09|0.79568
07:01:10|0.79565
07:01:10|0.79565
07:01:12|0.79565
07:01:13|0.79549
07:01:13|0.79549
07:01:15|0.79549
07:01:16|0.79576
07:01:17|0.79616
07:01:17|0.79616
07:01:18|0.79616
07:01:19|0.79533
07:01:21|0.79533
07:01:22|0.79514
07:01:23|0.795
07:01:24|0.79481
07:01:25|0.79469
07:01:25|0.79469
07:01:27|0.79437
07:01:28|0.79429
07:01:28|0.79429
07:01:30|0.79421
07:01:31|0.79373
07:01:32|0.79374
07:01:33|0.79374
07:01:34|0.79374
07:01:35|0.79374
07:01:36|0.79377
07:01:37|0.79358
07:01:39|0.79358
07:01:40|0.79381
07:01:40|0.79379
07:01:42|0.79397
07:01:43|0.79397
07:01:44|0.79397
07:01:45|0.79397
07:01:46|0.79397
07:01:46|0.794
07:01:48|0.79385
07:01:49|0.79381
07:01:50|0.79382
07:01:51|0.79382
07:01:53|0.79334
07:01:54|0.79293
07:01:55|0.79282
07:01:56|0.79269
07:01:57|0.79269
07:01:58|0.79269
07:02:00|0.79269
07:02:01|0.79269
07:02:02|0.79289
07:02:02|0.79289
07:02:04|0.79281
07:02:05|0.79281
07:02:06|0.79259
07:02:06|0.79245
07:02:07|0.79234
07:02:09|0.79234
07:02:10|0.79234
07:02:11|0.79203
07:02:12|0.79147
07:02:13|0.79141
07:02:14|0.79149
07:02:14|0.79157
07:02:15|0.79157
07:02:16|0.79173
07:02:18|0.79173
07:02:19|0.79163
07:02:20|0.79163
07:02:21|0.79163
07:02:22|0.79165
07:02:23|0.79165
07:02:24|0.79165
07:02:25|0.79173
07:02:26|0.79205
07:02:27|0.7923
07:02:28|0.79271
07:02:29|0.79271
07:02:30|0.79271
07:02:31|0.79326
07:02:32|0.79326
07:02:33|0.79242
07:02:34|0.79242
07:02:35|0.79341
07:02:36|0.79341
07:02:37|0.7933
07:02:38|0.79349
07:02:39|0.79349
07:02:40|0.79396
07:02:41|0.79413
07:02:42|0.79413
07:02:44|0.79453
07:02:44|0.79453
07:02:45|0.79447
07:02:46|0.79447
07:02:47|0.79414
07:02:48|0.79414
07:02:49|0.79413
07:02:50|0.79413
07:02:51|0.79429
07:02:53|0.79453
07:02:55|0.79494
07:02:56|0.79481
07:02:57|0.79485
07:02:58|0.79492
07:02:59|0.79492
07:03:00|0.79501
07:03:01|0.79518
07:03:02|0.79549
07:03:04|0.7953
07:03:05|0.79557
07:03:06|0.79562
07:03:07|0.79562
07:03:07|0.79562
07:03:09|0.79562
07:03:10|0.79562
07:03:11|0.79565
07:03:12|0.79565
07:03:13|0.79565
07:03:14|0.79593
07:03:15|0.79622
07:03:16|0.7961
07:03:17|0.79621
07:03:18|0.79648
07:03:19|0.79651
07:03:20|0.79629
07:03:21|0.79629
07:03:22|0.79652
07:03:23|0.79648
07:03:24|0.79648
07:03:25|0.79663
07:03:26|0.79694
07:03:27|0.79694
07:03:28|0.79694
07:03:29|0.79651
07:03:30|0.7964
07:03:31|0.7964
07:03:33|0.7964
07:03:34|0.79589
07:03:34|0.79589
07:03:35|0.79562
07:03:36|0.79555
07:03:38|0.79555
07:03:39|0.79555
07:03:40|0.79555
07:03:41|0.79637
07:03:42|0.79678
07:03:43|0.79684
07:03:44|0.79684
07:03:45|0.79684
07:03:46|0.79684
07:03:47|0.79684
07:03:48|0.79684
07:03:49|0.79677
07:03:50|0.79669
07:03:51|0.79662
07:03:52|0.79662
07:03:53|0.79662
07:03:54|0.79701
07:03:56|0.79701
07:03:57|0.79701
07:03:57|0.797
07:03:58|0.797
07:04:00|0.79696
07:04:01|0.79696
07:04:02|0.79696
07:04:03|0.79696
07:04:04|0.79672
07:04:05|0.79661
07:04:06|0.79661
07:04:07|0.79661
07:04:08|0.79661
07:04:09|0.79659
07:04:10|0.79659
07:04:11|0.79659
07:04:12|0.79619
07:04:13|0.79629
07:04:14|0.79629
07:04:15|0.79629
07:04:16|0.79629
07:04:17|0.79629
07:04:18|0.79669
07:04:19|0.79669
07:04:20|0.79669
07:04:21|0.79669
07:04:22|0.79669
07:04:23|0.79669
07:04:24|0.79669
07:04:25|0.79669
07:04:26|0.79619
07:04:27|0.79592
07:04:28|0.79592
07:04:29|0.79592
07:04:30|0.79592
07:04:31|0.79592
07:04:33|0.79592
07:04:33|0.79592
07:04:34|0.79557
07:04:35|0.79557
07:04:36|0.79557
07:04:37|0.79557
07:04:38|0.79479
07:04:39|0.79479
07:04:40|0.79505
07:04:41|0.79512
07:04:42|0.79489
07:04:43|0.79489
07:04:44|0.79489
07:04:45|0.79482
07:04:46|0.79482
07:04:47|0.79482
07:04:49|0.79493
07:04:49|0.79493
07:04:50|0.79493
07:04:51|0.79493
07:04:52|0.79504
07:04:53|0.79504
07:04:54|0.79516
07:04:55|0.79516
07:04:57|0.79516
07:04:58|0.7954
07:05:00|0.79592
07:05:01|0.79592
07:05:02|0.79546
07:05:03|0.79533
07:05:03|0.79539
07:05:04|0.7954
07:05:06|0.7954
07:05:07|0.7954
07:05:08|0.79573
07:05:09|0.79548
07:05:09|0.79553
07:05:11|0.7955
07:05:12|0.79556
07:05:13|0.79556
07:05:14|0.79556
07:05:16|0.79556
07:05:16|0.79556
07:05:17|0.79557
07:05:18|0.79533
07:05:20|0.79533
07:05:20|0.79533
07:05:21|0.79533
07:05:23|0.79533
07:05:24|0.79533
07:05:25|0.79533
07:05:26|0.79557
07:05:26|0.79559
07:05:28|0.79592
07:05:29|0.79592
07:05:30|0.79592
07:05:31|0.79592
07:05:32|0.79592
07:05:32|0.79592
07:05:33|0.79573
07:05:34|0.79556
07:05:36|0.79556
07:05:37|0.79556
07:05:38|0.79556
07:05:39|0.79556
07:05:40|0.79556
07:05:41|0.79556
07:05:41|0.79556
07:05:43|0.79584
07:05:43|0.79549
07:05:46|0.79549
07:05:46|0.79549
07:05:47|0.79549
07:05:49|0.79608
07:05:49|0.79608
07:05:51|0.79608
07:05:52|0.79608
07:05:53|0.79608
07:05:54|0.79608
07:05:55|0.79632
07:05:57|0.79632
07:05:58|0.79632
07:05:59|0.79632
07:06:00|0.79632
07:06:01|0.79632
07:06:02|0.79632
07:06:03|0.79578
07:06:04|0.79578
07:06:05|0.79578
07:06:06|0.79573
07:06:07|0.79549
07:06:08|0.79549
07:06:09|0.79597
07:06:10|0.79598
07:06:11|0.79613
07:06:13|0.7968
07:06:14|0.79661
07:06:14|0.79661
07:06:15|0.79661
07:06:17|0.79661
07:06:18|0.79705
07:06:18|0.79705
07:06:19|0.79725
07:06:20|0.79765
07:06:21|0.79765
07:06:22|0.79747
07:06:24|0.79733
07:06:25|0.79725
07:06:25|0.7974
07:06:26|0.79759
07:06:27|0.79815
07:06:28|0.79829
07:06:29|0.79829
07:06:30|0.79829
07:06:31|0.79896
07:06:33|0.79947
07:06:34|0.79947
07:06:35|0.79947
07:06:36|0.79955
07:06:36|0.79955
07:06:38|0.79955
07:06:39|0.79955
07:06:39|0.79955
07:06:40|0.79955
07:06:41|0.79956
07:06:43|0.79956
07:06:43|0.79975
07:06:45|0.79975
07:06:45|0.79975
07:06:46|0.79975
07:06:47|0.79985
07:06:48|0.80012
07:06:50|0.80115
07:06:51|0.80095
07:06:52|0.80095
07:06:53|0.80095
07:06:54|0.80095
07:06:55|0.80093
07:06:56|0.80093
07:06:57|0.80038
07:06:59|0.80034
07:07:02|0.80034
07:07:03|0.80058
07:07:05|0.80071
07:07:06|0.80067
07:07:07|0.80058
07:07:08|0.80058
07:07:09|0.80077
07:07:10|0.80077
07:07:11|0.80077
07:07:12|0.80077
07:07:13|0.80077
07:07:14|0.80098
07:07:15|0.80098
07:07:16|0.80098
07:07:17|0.80098
07:07:18|0.80098
07:07:19|0.80005
07:07:20|0.79991
07:07:21|0.79991
07:07:22|0.79989
07:07:23|0.79989
07:07:24|0.79987
07:07:25|0.80013
07:07:26|0.80013
07:07:27|0.79989
07:07:28|0.79989
07:07:29|0.79989
07:07:30|0.79989
07:07:31|0.79989
07:07:32|0.79981
07:07:33|0.79981
07:07:34|0.79981
07:07:35|0.7999
07:07:36|0.7999
07:07:37|0.7999
07:07:38|0.80042
07:07:39|0.80042
07:07:40|0.80042
07:07:42|0.80042
07:07:42|0.79994
07:07:44|0.8001
07:07:44|0.8001
07:07:45|0.80026
07:07:46|0.80082
07:07:47|0.80029
07:07:48|0.80029
07:07:49|0.80021
07:07:51|0.80021
07:07:52|0.80021
07:07:53|0.80021
07:07:54|0.80021
07:07:55|0.80021
07:07:56|0.80021
07:07:57|0.80021
07:07:59|0.80021
07:07:59|0.80021
07:08:00|0.80021
07:08:01|0.80021
07:08:03|0.80021
07:08:04|0.80021
07:08:05|0.80045
07:08:06|0.80045
07:08:07|0.80045
07:08:08|0.80045
07:08:09|0.80052
07:08:10|0.80052
07:08:11|0.80052
07:08:12|0.80052
07:08:13|0.80054
07:08:14|0.80054
07:08:15|0.80122
07:08:16|0.80122
07:08:17|0.80125
07:08:18|0.80125
07:08:19|0.80125
07:08:20|0.80125
07:08:21|0.80125
07:08:22|0.80125
07:08:23|0.80125
07:08:24|0.80125
07:08:25|0.80125
07:08:26|0.80087
07:08:27|0.80087
07:08:28|0.80087
07:08:29|0.80087
07:08:30|0.80087
07:08:31|0.80069
07:08:32|0.80069
07:08:33|0.80069
07:08:34|0.80069
07:08:36|0.80052
07:08:36|0.80052
07:08:38|0.80038
07:08:38|0.80032
07:08:39|0.80032
07:08:40|0.80032
07:08:41|0.79998
07:08:42|0.79998
07:08:43|0.79998
07:08:44|0.79998
07:08:45|0.79998
07:08:46|0.79998
07:08:48|0.80003
07:08:48|0.80003
07:08:49|0.80003
07:08:50|0.79988
07:08:52|0.79988
07:08:53|0.79958
07:08:54|0.79919
07:08:55|0.79918
07:08:55|0.79905
07:08:56|0.79903
07:08:58|0.79903
07:08:59|0.799
07:09:01|0.79894
07:09:02|0.79894
07:09:03|0.79896
07:09:05|0.79896
07:09:06|0.79896
07:09:07|0.79874
07:09:08|0.79879
07:09:09|0.79879
07:09:10|0.79879
07:09:11|0.79842
07:09:12|0.79805
07:09:13|0.79783
07:09:13|0.79783
07:09:15|0.79773
07:09:16|0.7975
07:09:17|0.7975
07:09:18|0.7977
07:09:19|0.7977
07:09:20|0.79811
07:09:20|0.7982
07:09:22|0.79833
07:09:22|0.79853
07:09:23|0.79859
07:09:24|0.79859
07:09:26|0.79858
07:09:27|0.7984
07:09:28|0.79858
07:09:29|0.79858
07:09:29|0.79858
07:09:31|0.79837
07:09:32|0.79805
07:09:32|0.79805
07:09:34|0.79805
07:09:34|0.79805
07:09:36|0.79766
07:09:37|0.79766
07:09:38|0.79766
07:09:39|0.79766
07:09:40|0.79766
07:09:41|0.79766
07:09:41|0.79766
07:09:43|0.79766
07:09:44|0.79763
07:09:45|0.79729
07:09:46|0.79762
07:09:47|0.79784
07:09:47|0.79809
07:09:49|0.79789
07:09:50|0.79811
07:09:50|0.79811
07:09:51|0.79811
07:09:53|0.79811
07:09:54|0.79811
07:09:55|0.79836
07:09:56|0.79836
07:09:57|0.79858
07:09:58|0.79858
07:09:59|0.79858
07:10:00|0.79858
07:10:01|0.79879
07:10:03|0.79869
07:10:04|0.79898
07:10:04|0.79898
07:10:06|0.79877
07:10:06|0.79837
07:10:08|0.79837
07:10:09|0.79835
07:10:10|0.79835
07:10:11|0.79835
07:10:12|0.79863
07:10:13|0.79863
07:10:14|0.79863
07:10:15|0.7989
07:10:16|0.7989
07:10:17|0.79915
07:10:18|0.79915
07:10:19|0.79915
07:10:20|0.79915
07:10:21|0.79915
07:10:22|0.79915
07:10:23|0.79915
07:10:24|0.79915
07:10:25|0.79915
07:10:26|0.79915
07:10:27|0.79915
07:10:28|0.79915
07:10:29|0.79915
07:10:30|0.79855
07:10:31|0.79834
07:10:32|0.79834
07:10:33|0.79834
07:10:34|0.79834
07:10:35|0.79834
07:10:37|0.79799
07:10:38|0.79799
07:10:38|0.79818
07:10:39|0.79818
07:10:41|0.79818
07:10:41|0.79815
07:10:43|0.79826
07:10:44|0.79826
07:10:45|0.79826
07:10:46|0.79826
07:10:47|0.79798
07:10:48|0.79826
07:10:49|0.79826
07:10:51|0.79826
07:10:51|0.79823
07:10:52|0.79823
07:10:53|0.79823
07:10:54|0.7982
07:10:55|0.79819
07:10:56|0.79819
07:10:57|0.79822
07:10:58|0.79822
07:10:59|0.79834
07:11:01|0.79832
07:11:01|0.79832
07:11:03|0.798
07:11:03|0.79745
07:11:06|0.79791
07:11:07|0.79769
07:11:08|0.79717
07:11:09|0.79747
07:11:10|0.7972
07:11:11|0.79721
07:11:12|0.79721
07:11:13|0.79721
07:11:14|0.79721
07:11:15|0.79786
07:11:16|0.79749
07:11:17|0.79778
07:11:19|0.79802
07:11:20|0.79802
07:11:20|0.79802
07:11:21|0.79873
07:11:22|0.79845
07:11:23|0.79837
07:11:25|0.79837
07:11:26|0.79837
07:11:26|0.7984
07:11:28|0.7984
07:11:29|0.79815
07:11:30|0.79815
07:11:31|0.79815
07:11:31|0.79815
07:11:32|0.7985
07:11:34|0.7985
07:11:35|0.79858
07:11:36|0.79858
07:11:37|0.79858
07:11:37|0.79858
07:11:39|0.79858
07:11:40|0.79858
07:11:41|0.79858
07:11:42|0.7981
07:11:43|0.798
07:11:44|0.798
07:11:45|0.798
07:11:46|0.79839
07:11:47|0.79839
07:11:48|0.79839
07:11:49|0.79839
07:11:50|0.79839
07:11:51|0.79839
07:11:52|0.79879
07:11:53|0.7987
07:11:54|0.7987
07:11:55|0.79897
07:11:56|0.79897
07:11:57|0.7988
07:11:58|0.7988
07:11:59|0.7988
07:12:00|0.79862
07:12:01|0.79862
07:12:03|0.79877
07:12:03|0.79877
07:12:04|0.799
07:12:05|0.799
07:12:07|0.799
07:12:08|0.799
07:12:08|0.79927
07:12:10|0.79951
07:12:10|0.79971
07:12:12|0.79971
07:12:13|0.79971
07:12:13|0.79939
07:12:14|0.79939
07:12:15|0.79939
07:12:16|0.79933
07:12:17|0.79934
07:12:18|0.79933
07:12:19|0.79933
07:12:21|0.79917
07:12:22|0.79917
07:12:22|0.79941
07:12:24|0.79941
07:12:25|0.79941
07:12:26|0.79934
07:12:27|0.79934
07:12:27|0.79934
07:12:29|0.79934
07:12:30|0.79934
07:12:31|0.79934
07:12:32|0.79934
07:12:33|0.79917
07:12:33|0.79917
07:12:34|0.79917
07:12:36|0.79917
07:12:38|0.79917
07:12:38|0.79917
07:12:40|0.79917
07:12:40|0.79917
07:12:41|0.79917
07:12:42|0.79957
07:12:43|0.79957
07:12:45|0.79957
07:12:46|0.79957
07:12:46|0.79933
07:12:47|0.79933
07:12:48|0.79933
07:12:50|0.79933
07:12:50|0.79933
07:12:52|0.79933
07:12:52|0.79923
07:12:53|0.79929
07:12:54|0.79926
07:12:55|0.79929
07:12:56|0.79929
07:12:57|0.79929
07:12:58|0.79929
07:13:00|0.79926
07:13:00|0.799
07:13:02|0.79905
07:13:04|0.79905
07:13:04|0.79905
07:13:06|0.79905
07:13:07|0.79905
07:13:08|0.79905
07:13:09|0.79905
07:13:10|0.79905
07:13:11|0.79905
07:13:12|0.79922
07:13:13|0.79929
07:13:14|0.79929
07:13:15|0.79927
07:13:16|0.7997
07:13:17|0.7997
07:13:18|0.7997
07:13:19|0.7997
07:13:20|0.80002
07:13:21|0.80002
07:13:22|0.80002
07:13:23|0.80026
07:13:24|0.80026
07:13:25|0.80026
07:13:26|0.80038
07:13:27|0.80105
07:13:29|0.80148
07:13:30|0.80161
07:13:31|0.80125
07:13:31|0.80093
07:13:33|0.80061
07:13:33|0.8003
07:13:35|0.80013
07:13:35|0.80013
07:13:36|0.79942
07:13:37|0.79942
07:13:38|0.79942
07:13:40|0.79997
07:13:41|0.79997
07:13:41|0.79997
07:13:43|0.79997
07:13:43|0.79997
07:13:45|0.79997
07:13:45|0.79997
07:13:46|0.79997
07:13:47|0.79997
07:13:48|0.79997
07:13:50|0.79997
07:13:51|0.79997
07:13:52|0.8001
07:13:53|0.8001
07:13:53|0.8001
07:13:54|0.80026
07:13:55|0.80025
07:13:56|0.80013
07:13:58|0.80026
07:13:59|0.80026
07:14:00|0.80026
07:14:01|0.80026
07:14:01|0.80026
07:14:03|0.80026
07:14:04|0.80028
07:14:06|0.80028
07:14:06|0.8003
07:14:08|0.8003
07:14:09|0.80047
07:14:10|0.80047
07:14:11|0.80047
07:14:12|0.80047
07:14:14|0.80058
07:14:14|0.80058
07:14:15|0.80058
07:14:16|0.80082
07:14:18|0.80082
07:14:19|0.80082
07:14:20|0.8013
07:14:20|0.80146
07:14:22|0.80147
07:14:23|0.80193
07:14:24|0.80193
07:14:24|0.80191
07:14:26|0.80191
07:14:27|0.80157
07:14:28|0.80157
07:14:29|0.8019
07:14:30|0.80159
07:14:31|0.80159
07:14:32|0.8021
07:14:33|0.8021
07:14:34|0.8021
07:14:35|0.8021
07:14:36|0.8021
07:14:37|0.8021
07:14:38|0.8021
07:14:39|0.8021
07:14:40|0.80209
07:14:41|0.80209
07:14:43|0.80218
07:14:44|0.80245
07:14:45|0.80245
07:14:46|0.80245
07:14:47|0.80245
07:14:48|0.80248
07:14:49|0.80247
07:14:50|0.80247
07:14:51|0.80249
07:14:52|0.80249
07:14:53|0.80249
07:14:54|0.80249
07:14:55|0.8025
07:14:56|0.8025
07:14:57|0.8025
07:14:58|0.8025
07:15:00|0.80247
07:15:00|0.80247
07:15:01|0.80214
07:15:02|0.80214
07:15:04|0.8026
07:15:05|0.8026
07:15:06|0.80323
07:15:08|0.80354
07:15:08|0.80349
07:15:09|0.80377
07:15:11|0.80349
07:15:12|0.80333
07:15:13|0.80294
07:15:14|0.80285
07:15:15|0.80315
07:15:16|0.80315
07:15:17|0.80315
07:15:18|0.80354
07:15:19|0.80354
07:15:20|0.80346
07:15:21|0.80346
07:15:22|0.80346
07:15:23|0.80333
07:15:24|0.80352
07:15:24|0.80394
07:15:26|0.80413
07:15:27|0.80413
07:15:28|0.80383
07:15:29|0.80383
07:15:30|0.80365
07:15:31|0.80365
07:15:33|0.80365
07:15:34|0.80415
07:15:34|0.80409
07:15:36|0.80409
07:15:37|0.80409
07:15:38|0.80412
07:15:38|0.80412
07:15:40|0.80424
07:15:40|0.80424
07:15:42|0.80424
07:15:42|0.80424
07:15:43|0.80456
07:15:45|0.80456
07:15:45|0.80456
07:15:46|0.80456
07:15:47|0.80456
07:15:48|0.80422
07:15:49|0.8041
07:15:51|0.8041
07:15:52|0.80409
07:15:53|0.80409
07:15:54|0.80409
07:15:55|0.80422
07:15:56|0.80422
07:15:57|0.80422
07:15:58|0.80422
07:15:58|0.80422
07:16:00|0.80422
07:16:00|0.80422
07:16:01|0.80422
07:16:03|0.80422
07:16:04|0.80422
07:16:05|0.80422
07:16:07|0.80339
07:16:07|0.80339
07:16:09|0.80339
07:16:10|0.80339
07:16:11|0.80339
07:16:12|0.80339
07:16:12|0.80339
07:16:13|0.80339
07:16:15|0.80339
07:16:17|0.80443
07:16:18|0.80483
07:16:19|0.80483
07:16:20|0.80483
07:16:21|0.80483
07:16:22|0.80483
07:16:23|0.80474
07:16:24|0.80474
07:16:25|0.8055
07:16:26|0.8055
07:16:27|0.8055
07:16:28|0.80559
07:16:29|0.8058
07:16:31|0.8058
07:16:32|0.8058
07:16:33|0.80584
07:16:33|0.80578
07:16:34|0.80565
07:16:35|0.80565
07:16:37|0.80565
07:16:38|0.80565
07:16:39|0.80584
07:16:40|0.80673
07:16:41|0.80684
07:16:43|0.80688
07:16:43|0.80672
07:16:44|0.80672
07:16:46|0.80672
07:16:46|0.80627
07:16:48|0.80627
07:16:48|0.80627
07:16:50|0.80627
07:16:50|0.8063
07:16:52|0.8063
07:16:52|0.8063
07:16:54|0.8063
07:16:55|0.80639
07:16:56|0.80668
07:16:56|0.80668
07:16:57|0.80661
07:16:59|0.80661
07:16:59|0.80673
07:17:01|0.8065
07:17:01|0.80679
07:17:03|0.80679
07:17:03|0.80668
07:17:05|0.80668
07:17:06|0.8065
07:17:08|0.8066
07:17:09|0.80679
07:17:10|0.80679
07:17:11|0.80666
07:17:12|0.80706
07:17:13|0.80706
07:17:14|0.80706
07:17:15|0.80706
07:17:16|0.8071
07:17:17|0.8071
07:17:18|0.8071
07:17:19|0.8071
07:17:20|0.8071
07:17:21|0.8071
07:17:22|0.8071
07:17:23|0.8071
07:17:24|0.80689
07:17:25|0.80689
07:17:26|0.80654
07:17:28|0.80663
07:17:28|0.80663
07:17:29|0.80663
07:17:31|0.80663
07:17:31|0.80663
07:17:32|0.8065
07:17:33|0.80661
07:17:34|0.80675
07:17:36|0.80733
07:17:37|0.80733
07:17:38|0.80705
07:17:39|0.80705
07:17:40|0.80705
07:17:42|0.80705
07:17:42|0.80705
07:17:44|0.80705
07:17:44|0.8067
07:17:45|0.80682
07:17:46|0.80681
07:17:48|0.80726
07:17:48|0.80726
07:17:50|0.80726
07:17:50|0.80684
07:17:51|0.80684
07:17:52|0.80684
07:17:54|0.8065
07:17:54|0.80631
07:17:55|0.80631
07:17:56|0.80631
07:17:57|0.80631
07:17:59|0.80593
07:17:59|0.80593
07:18:00|0.80588
07:18:01|0.80588
07:18:02|0.80588
07:18:04|0.80588
07:18:04|0.80588
07:18:05|0.8055
07:18:06|0.8055
07:18:07|0.8052
07:18:09|0.80506
07:18:10|0.80515
07:18:11|0.80506
07:18:12|0.80471
07:18:13|0.80516
07:18:14|0.80516
07:18:16|0.80516
07:18:17|0.80492
07:18:18|0.80492
07:18:19|0.80492
07:18:20|0.80492
07:18:21|0.80492
07:18:22|0.80463
07:18:22|0.80413
07:18:24|0.80413
07:18:24|0.80413
07:18:26|0.80371
07:18:27|0.80339
07:18:29|0.8031
07:18:30|0.80309
07:18:30|0.80309
07:18:32|0.80309
07:18:32|0.80327
07:18:33|0.80335
07:18:35|0.80336
07:18:35|0.80322
07:18:37|0.80322
07:18:38|0.80322
07:18:39|0.80262
07:18:39|0.80262
07:18:41|0.80277
07:18:41|0.8027
07:18:43|0.80235
07:18:43|0.80235
07:18:45|0.80252
07:18:46|0.80252
07:18:47|0.80259
07:18:48|0.80276
07:18:48|0.80307
07:18:49|0.80307
07:18:50|0.803
07:18:52|0.803
07:18:53|0.803
07:18:54|0.80215
07:18:55|0.80178
07:18:56|0.8017
07:18:57|0.8018
07:18:58|0.8018
07:18:59|0.8018
07:19:00|0.8018
07:19:01|0.80207
07:19:02|0.80207
07:19:04|0.80207
07:19:04|0.80207
07:19:05|0.80207
07:19:06|0.80238
07:19:07|0.80171
07:19:08|0.80171
07:19:09|0.80157
07:19:10|0.80157
07:19:12|0.80196
07:19:13|0.80196
07:19:14|0.80196
07:19:15|0.80196
07:19:16|0.80172
07:19:17|0.80172
07:19:18|0.80186
07:19:19|0.80186
07:19:21|0.80162
07:19:21|0.80162
07:19:23|0.80188
07:19:24|0.80162
07:19:25|0.80196
07:19:26|0.80212
07:19:26|0.80212
07:19:27|0.80244
07:19:29|0.80244
07:19:29|0.80244
07:19:30|0.80126
07:19:32|0.80098
07:19:32|0.80096
07:19:33|0.80088
07:19:35|0.80088
07:19:35|0.80079
07:19:36|0.80024
07:19:37|0.80024
07:19:38|0.80024
07:19:40|0.80024
07:19:40|0.80056
07:19:42|0.80056
07:19:42|0.80058
07:19:44|0.80056
07:19:44|0.80056
07:19:46|0.80056
07:19:47|0.80023
07:19:47|0.80023
07:19:48|0.8
07:19:49|0.8
07:19:50|0.8
07:19:52|0.8
07:19:52|0.8
07:19:53|0.79984
07:19:55|0.79979
07:19:56|0.79979
07:19:57|0.80004
07:19:58|0.80004
07:19:59|0.79988
07:19:59|0.79988
07:20:00|0.79976
07:20:01|0.7998
07:20:02|0.80028
07:20:04|0.80028
07:20:04|0.80028
07:20:06|0.80028
07:20:07|0.80028
07:20:08|0.8
07:20:09|0.8
07:20:10|0.8
07:20:11|0.8
07:20:12|0.79963
07:20:13|0.79963
07:20:14|0.79945
07:20:16|0.79956
07:20:16|0.79988
07:20:18|0.79988
07:20:19|0.79988
07:20:20|0.79988
07:20:20|0.79988
07:20:22|0.79988
07:20:23|0.80028
07:20:24|0.80028
07:20:25|0.80028
07:20:26|0.8007
07:20:27|0.8007
07:20:29|0.80035
07:20:30|0.79938
07:20:30|0.79925
07:20:31|0.79896
07:20:33|0.79878
07:20:33|0.799
07:20:34|0.799
07:20:36|0.7994
07:20:36|0.79963
07:20:37|0.79963
07:20:38|0.79958
07:20:39|0.79958
07:20:41|0.79958
07:20:41|0.79958
07:20:43|0.79913
07:20:43|0.79913
07:20:44|0.79939
07:20:45|0.79939
07:20:47|0.79939
07:20:47|0.79939
07:20:49|0.79939
07:20:50|0.79939
07:20:51|0.79939
07:20:52|0.79939
07:20:53|0.79939
07:20:54|0.79939
07:20:55|0.79904
07:20:56|0.79904
07:20:57|0.79904
07:20:58|0.79912
07:20:59|0.79846
07:21:00|0.79846
07:21:01|0.79876
07:21:02|0.799
07:21:03|0.79977
07:21:04|0.7999
07:21:05|0.7999
07:21:06|0.7999
07:21:07|0.7999
07:21:08|0.7999
07:21:09|0.7999
07:21:10|0.7999
07:21:11|0.7999
07:21:13|0.80003
07:21:14|0.80019
07:21:14|0.80019
07:21:15|0.8002
07:21:17|0.8002
07:21:17|0.80059
07:21:19|0.80059
07:21:19|0.80039
07:21:20|0.80039
07:21:22|0.80018
07:21:22|0.80018
07:21:23|0.80018
07:21:25|0.80052
07:21:26|0.80076
07:21:27|0.80076
07:21:28|0.80076
07:21:29|0.80076
07:21:29|0.80076
07:21:31|0.80132
07:21:32|0.80132
07:21:33|0.80129
07:21:34|0.80129
07:21:35|0.80129
07:21:36|0.80129
07:21:37|0.80129
07:21:38|0.80129
07:21:39|0.80148
07:21:40|0.80169
07:21:41|0.80189
07:21:42|0.80152
07:21:44|0.80162
07:21:44|0.80202
07:21:45|0.80173
07:21:47|0.80198
07:21:47|0.80158
07:21:48|0.80158
07:21:49|0.80158
07:21:50|0.80187
07:21:51|0.80205
07:21:52|0.80205
07:21:53|0.80205
07:21:55|0.80211
07:21:56|0.8022
07:21:57|0.8017
07:21:57|0.8016
07:21:58|0.8016
07:22:00|0.80178
07:22:01|0.80178
07:22:02|0.80156
07:22:03|0.80268
07:22:04|0.80258
07:22:06|0.80259
07:22:06|0.80259
07:22:07|0.80259
07:22:08|0.8028
07:22:09|0.80237
07:22:10|0.80216
07:22:12|0.80176
07:22:13|0.8016
07:22:15|0.80226
07:22:17|0.80308
07:22:17|0.80308
07:22:19|0.80308
07:22:19|0.80327
07:22:21|0.80408
07:22:22|0.80407
07:22:23|0.80407
07:22:24|0.80407
07:22:25|0.80416
07:22:26|0.80384
07:22:27|0.804
07:22:28|0.80372
07:22:29|0.80369
07:22:30|0.8034
07:22:31|0.8034
07:22:32|0.80296
07:22:33|0.80296
07:22:34|0.80296
07:22:35|0.80296
07:22:36|0.80296
07:22:37|0.80296
07:22:38|0.80296
07:22:39|0.80296
07:22:40|0.80296
07:22:41|0.80306
07:22:42|0.80306
07:22:43|0.80306
07:22:44|0.80306
07:22:45|0.80306
07:22:46|0.80306
07:22:47|0.80306
07:22:48|0.80275
07:22:49|0.80275
07:22:51|0.8028
07:22:51|0.80262
07:22:52|0.80262
07:22:53|0.80262
07:22:54|0.80255
07:22:56|0.80252
07:22:56|0.80252
07:22:57|0.80252
07:22:58|0.80252
07:22:59|0.80252
07:23:00|0.80252
07:23:02|0.80252
07:23:02|0.80252
07:23:03|0.80252
07:23:04|0.8022
07:23:05|0.8022
07:23:07|0.80219
07:23:08|0.80219
07:23:09|0.80219
07:23:09|0.80204
07:23:11|0.80194
07:23:11|0.80194
07:23:13|0.80187
07:23:14|0.80187
07:23:14|0.80187
07:23:16|0.80176
07:23:17|0.80176
07:23:18|0.80169
07:23:20|0.8015
07:23:21|0.8015
07:23:23|0.8015
07:23:24|0.80172
07:23:24|0.80169
07:23:25|0.80169
07:23:26|0.80169
07:23:27|0.80148
07:23:29|0.80148
07:23:29|0.80189
07:23:30|0.80189
07:23:31|0.80187
07:23:33|0.80187
07:23:34|0.80183
07:23:35|0.80183
07:23:36|0.80183
07:23:38|0.80183
07:23:39|0.80145
07:23:39|0.80145
07:23:41|0.80145
07:23:41|0.80151
07:23:43|0.80151
07:23:44|0.80151
07:23:45|0.80151
07:23:45|0.80149
07:23:46|0.80122
07:23:47|0.80122
07:23:48|0.80106
07:23:50|0.80106
07:23:50|0.80106
07:23:51|0.80106
07:23:53|0.80106
07:23:53|0.80106
07:23:54|0.80124
07:23:55|0.80124
07:23:56|0.80124
07:23:58|0.80124
07:23:59|0.80124
07:23:59|0.80112
07:24:01|0.80112
07:24:01|0.80112
07:24:03|0.80112
07:24:03|0.80128
07:24:05|0.8011
07:24:06|0.8011
07:24:07|0.8006
07:24:07|0.80084
07:24:09|0.80122
07:24:09|0.80128
07:24:11|0.8014
07:24:12|0.8014
07:24:12|0.80107
07:24:15|0.80107
07:24:16|0.80042
07:24:17|0.8003
07:24:19|0.8003
07:24:20|0.8003
07:24:20|0.8003
07:24:22|0.80012
07:24:22|0.80012
07:24:24|0.80012
07:24:25|0.80001
07:24:26|0.80001
07:24:27|0.80001
07:24:28|0.80001
07:24:29|0.79992
07:24:30|0.79992
07:24:31|0.79992
07:24:32|0.79992
07:24:33|0.79992
07:24:34|0.79992
07:24:36|0.80028
07:24:37|0.80028
07:24:38|0.80028
07:24:39|0.80028
07:24:41|0.80028
07:24:42|0.80035
07:24:43|0.80035
07:24:44|0.80035
07:24:45|0.80035
07:24:46|0.80053
07:24:47|0.80053
07:24:48|0.80053
07:24:49|0.80139
07:24:50|0.80139
07:24:52|0.80072
07:24:52|0.80044
07:24:54|0.80032
07:24:54|0.80026
07:24:55|0.80026
07:24:56|0.80002
07:24:58|0.80002
07:24:59|0.80023
07:25:00|0.80023
07:25:00|0.80023
07:25:01|0.80023
07:25:02|0.80023
07:25:03|0.80087
07:25:04|0.80087
07:25:05|0.80087
07:25:07|0.80087
07:25:08|0.801
07:25:09|0.801
07:25:09|0.801
07:25:11|0.80104
07:25:12|0.80064
07:25:13|0.80072
07:25:14|0.80092
07:25:16|0.80092
07:25:16|0.80085
07:25:17|0.80085
07:25:20|0.80085
07:25:21|0.80044
07:25:21|0.80097
07:25:23|0.80097
07:25:23|0.80099
07:25:25|0.80099
07:25:26|0.80103
07:25:26|0.80103
07:25:27|0.80103
07:25:28|0.80103
07:25:29|0.80103
07:25:31|0.80086
07:25:31|0.80038
07:25:32|0.80038
07:25:33|0.7999
07:25:35|0.79966
07:25:36|0.79966
07:25:37|0.79966
07:25:38|0.79972
07:25:38|0.79972
07:25:39|0.7998
07:25:40|0.79996
07:25:42|0.80036
07:25:42|0.80047
07:25:44|0.80068
07:25:45|0.80068
07:25:45|0.80068
07:25:47|0.80068
07:25:48|0.80151
07:25:48|0.80151
07:25:50|0.80202
07:25:51|0.80202
07:25:52|0.80188
07:25:53|0.80204
07:25:53|0.80247
07:25:54|0.80247
07:25:55|0.80248
07:25:57|0.80254
07:25:58|0.80252
07:25:59|0.80252
07:25:59|0.80252
07:26:01|0.80204
07:26:01|0.80204
07:26:04|0.80165
07:26:05|0.80165
07:26:05|0.80165
07:26:07|0.80181
07:26:08|0.8019
07:26:09|0.8019
07:26:09|0.8019
07:26:10|0.80168
07:26:11|0.80168
07:26:12|0.80168
07:26:14|0.80144
07:26:14|0.8014
07:26:17|0.80126
07:26:18|0.80148
07:26:18|0.80115
07:26:19|0.8011
07:26:21|0.8011
07:26:21|0.80105
07:26:23|0.80105
07:26:24|0.80105
07:26:25|0.80105
07:26:26|0.80106
07:26:26|0.80106
07:26:27|0.80106
07:26:28|0.80106
07:26:30|0.80106
07:26:31|0.80087
07:26:32|0.80078
07:26:33|0.80078
07:26:34|0.80078
07:26:35|0.80078
07:26:37|0.80078
07:26:38|0.80078
07:26:38|0.8003
07:26:39|0.80011
07:26:40|0.80011
07:26:42|0.80011
07:26:42|0.80011
07:26:43|0.80087
07:26:44|0.80092
07:26:45|0.80092
07:26:47|0.8008
07:26:48|0.8008
07:26:48|0.8008
07:26:49|0.80084
07:26:51|0.80084
07:26:51|0.80084
07:26:52|0.80084
07:26:53|0.80083
07:26:55|0.80025
07:26:55|0.80025
07:26:56|0.80055
07:26:57|0.80055
07:26:58|0.80055
07:27:00|0.80055
07:27:02|0.80055
07:27:02|0.7996
07:27:03|0.7996
07:27:04|0.7996
07:27:05|0.7996
07:27:07|0.7996
07:27:07|0.7996
07:27:08|0.7996
07:27:09|0.80026
07:27:11|0.80026
07:27:11|0.80044
07:27:12|0.79952
07:27:13|0.79974
07:27:14|0.7997
07:27:16|0.7997
07:27:17|0.79988
07:27:19|0.79964
07:27:20|0.79963
07:27:20|0.79963
07:27:21|0.79963
07:27:23|0.79952
07:27:24|0.79962
07:27:25|0.79962
07:27:26|0.79939
07:27:27|0.79939
07:27:28|0.79939
07:27:29|0.79911
07:27:30|0.79911
07:27:31|0.79893
07:27:32|0.79893
07:27:33|0.79893
07:27:34|0.79893
07:27:35|0.79893
07:27:35|0.79918
07:27:37|0.79918
07:27:39|0.79918
07:27:39|0.79918
07:27:40|0.79918
07:27:41|0.79918
07:27:43|0.79918
07:27:44|0.7993
07:27:46|0.7993
07:27:46|0.79924
07:27:47|0.79924
07:27:49|0.79924
07:27:50|0.79924
07:27:50|0.79924
07:27:52|0.79924
07:27:53|0.79924
07:27:54|0.79924
07:27:54|0.79916
07:27:56|0.79948
07:27:57|0.79948
07:27:58|0.79948
07:27:59|0.79926
07:27:59|0.79916
07:28:00|0.79916
07:28:02|0.79916
07:28:02|0.79916
07:28:04|0.79916
07:28:04|0.79916
07:28:06|0.79916
07:28:07|0.79916
07:28:08|0.79916
07:28:09|0.79996
07:28:10|0.8001
07:28:11|0.8001
07:28:12|0.79974
07:28:13|0.79974
07:28:14|0.79974
07:28:15|0.79974
07:28:16|0.79974
07:28:17|0.79974
07:28:19|0.79974
07:28:20|0.79974
07:28:20|0.79974
07:28:22|0.80019
07:28:23|0.80038
07:28:24|0.80038
07:28:24|0.80038
07:28:26|0.80038
07:28:27|0.80038
07:28:28|0.80074
07:28:29|0.80038
07:28:30|0.80038
07:28:31|0.80038
07:28:33|0.80038
07:28:33|0.80038
07:28:34|0.80038
07:28:35|0.80038
07:28:36|0.80038
07:28:37|0.80038
07:28:38|0.80038
07:28:39|0.80005
07:28:40|0.80005
07:28:41|0.80013
07:28:43|0.80035
07:28:43|0.80035
07:28:44|0.80035
07:28:45|0.80035
07:28:47|0.80035
07:28:47|0.80035
07:28:48|0.80038
07:28:50|0.80038
07:28:51|0.80038
07:28:52|0.80038
07:28:53|0.80038
07:28:54|0.80038
07:28:54|0.80028
07:28:56|0.80028
07:28:58|0.80028
07:28:58|0.80028
07:29:00|0.80028
07:29:01|0.80028
07:29:01|0.80048
07:29:02|0.80048
07:29:04|0.80007
07:29:05|0.80007
07:29:06|0.79993
07:29:07|0.79993
07:29:08|0.79993
07:29:09|0.79993
07:29:10|0.79983
07:29:11|0.80004
07:29:12|0.80004
07:29:13|0.80004
07:29:14|0.80004
07:29:15|0.80004
07:29:16|0.79957
07:29:17|0.79957
07:29:18|0.79957
07:29:20|0.79957
07:29:21|0.79956
07:29:22|0.79905
07:29:23|0.79937
07:29:24|0.79937
07:29:25|0.79937
07:29:26|0.79937
07:29:27|0.79937
07:29:28|0.79937
07:29:29|0.79937
07:29:30|0.79937
07:29:31|0.79916
07:29:32|0.79916
07:29:34|0.79916
07:29:35|0.79916
07:29:36|0.79916
07:29:36|0.79916
07:29:38|0.79916
07:29:39|0.79916
07:29:40|0.79916
07:29:41|0.79916
07:29:42|0.79883
07:29:44|0.79857
07:29:44|0.79857
07:29:46|0.79857
07:29:47|0.79857
07:29:48|0.79857
07:29:49|0.79857
07:29:49|0.79857
07:29:51|0.79857
07:29:51|0.79857
07:29:52|0.79875
07:29:54|0.79875
07:29:55|0.7985
07:29:56|0.79851
07:29:57|0.79849
07:29:58|0.79849
07:29:58|0.79833
07:29:59|0.79811
07:30:00|0.79811
07:30:02|0.79764
07:30:03|0.79731
07:30:04|0.79716
07:30:05|0.797
07:30:06|0.79682
07:30:07|0.79674
07:30:08|0.79674
07:30:09|0.79674
07:30:10|0.79682
07:30:11|0.79666
07:30:12|0.79666
07:30:13|0.796
07:30:14|0.796
07:30:15|0.796
07:30:16|0.796
07:30:17|0.79626
07:30:18|0.79613
07:30:19|0.79587
07:30:20|0.79566
07:30:22|0.79539
07:30:22|0.79538
07:30:23|0.79538
07:30:25|0.79538
07:30:26|0.7951
07:30:27|0.7951
07:30:28|0.7951
07:30:29|0.79526
07:30:30|0.79548
07:30:31|0.79536
07:30:32|0.79481
07:30:33|0.79472
07:30:34|0.79472
07:30:35|0.79422
07:30:36|0.79411
07:30:37|0.79409
07:30:38|0.79423
07:30:39|0.79423
07:30:41|0.79394
07:30:41|0.79394
07:30:42|0.79401
07:30:44|0.79401
07:30:44|0.79447
07:30:45|0.79446
07:30:46|0.79448
07:30:47|0.79434
07:30:49|0.79434
07:30:49|0.79403
07:30:50|0.79403
07:30:52|0.79403
07:30:52|0.79401
07:30:53|0.79401
07:30:54|0.79347
07:30:56|0.79361
07:30:56|0.79362
07:30:58|0.79362
07:30:58|0.79362
07:31:00|0.79362
07:31:00|0.79321
07:31:01|0.79333
07:31:03|0.79333
07:31:03|0.793
07:31:04|0.79284
07:31:05|0.79257
07:31:06|0.79257
07:31:07|0.79269
07:31:08|0.79298
07:31:09|0.7928
07:31:11|0.79299
07:31:11|0.79277
07:31:12|0.79299
07:31:13|0.79348
07:31:14|0.79317
07:31:15|0.79299
07:31:16|0.79335
07:31:18|0.79319
07:31:19|0.7929
07:31:20|0.79316
07:31:22|0.79331
07:31:23|0.79324
07:31:23|0.79314
07:31:25|0.79263
07:31:25|0.79263
07:31:26|0.7926
07:31:28|0.79302
07:31:29|0.79332
07:31:30|0.79348
07:31:31|0.79348
07:31:32|0.79355
07:31:33|0.79355
07:31:34|0.79355
07:31:35|0.7938
07:31:36|0.7938
07:31:37|0.7938
07:31:38|0.79398
07:31:39|0.7937
07:31:40|0.79375
07:31:41|0.79372
07:31:42|0.79392
07:31:44|0.79392
07:31:44|0.79436
07:31:46|0.79398
07:31:47|0.79398
07:31:47|0.79392
07:31:48|0.79371
07:31:49|0.79371
07:31:51|0.79402
07:31:52|0.79402
07:31:53|0.79416
07:31:54|0.79432
07:31:55|0.79436
07:31:56|0.79436
07:31:57|0.79461
07:31:58|0.79461
07:31:59|0.79461
07:32:00|0.79461
07:32:01|0.79416
07:32:02|0.79439
07:32:03|0.79437
07:32:04|0.7942
07:32:05|0.79427
07:32:06|0.79408
07:32:07|0.7938
07:32:08|0.7938
07:32:09|0.79326
07:32:10|0.79348
07:32:11|0.79388
07:32:12|0.79407
07:32:13|0.79436
07:32:14|0.7942
07:32:15|0.79401
07:32:16|0.7942
07:32:17|0.7942
07:32:18|0.7942
07:32:19|0.79392
07:32:20|0.79367
07:32:21|0.7938
07:32:23|0.7938
07:32:24|0.79345
07:32:25|0.79364
07:32:27|0.79404
07:32:28|0.79372
07:32:29|0.79372
07:32:30|0.79372
07:32:31|0.79341
07:32:32|0.79341
07:32:33|0.79341
07:32:34|0.79348
07:32:35|0.79355
07:32:37|0.79371
07:32:37|0.79371
07:32:38|0.79371
07:32:39|0.79371
07:32:40|0.79298
07:32:41|0.79288
07:32:43|0.79273
07:32:44|0.79273
07:32:45|0.79273
07:32:45|0.79272
07:32:46|0.79272
07:32:47|0.79272
07:32:49|0.79272
07:32:49|0.79272
07:32:50|0.79272
07:32:52|0.79292
07:32:53|0.79292
07:32:53|0.79299
07:32:55|0.79315
07:32:55|0.79332
07:32:56|0.79293
07:32:57|0.79293
07:32:59|0.79293
07:33:00|0.79314
07:33:00|0.79332
07:33:02|0.79332
07:33:02|0.79332
07:33:03|0.79345
07:33:04|0.79369
07:33:06|0.79359
07:33:06|0.79359
07:33:07|0.7933
07:33:08|0.7933
07:33:10|0.79358
07:33:11|0.79337
07:33:11|0.79337
07:33:12|0.79337
07:33:14|0.79329
07:33:15|0.79329
07:33:15|0.79329
07:33:17|0.79338
07:33:18|0.79312
07:33:19|0.793
07:33:19|0.79244
07:33:21|0.79244
07:33:22|0.79222
07:33:22|0.79222
07:33:24|0.79169
07:33:25|0.79169
07:33:26|0.79199
07:33:26|0.79165
07:33:29|0.79165
07:33:30|0.79149
07:33:31|0.79149
07:33:31|0.79164
07:33:32|0.79164
07:33:34|0.79164
07:33:35|0.79164
07:33:36|0.79164
07:33:37|0.79189
07:33:38|0.79186
07:33:39|0.79195
07:33:39|0.79195
07:33:41|0.79195
07:33:42|0.79222
07:33:43|0.79237
07:33:44|0.79237
07:33:45|0.79237
07:33:46|0.79237
07:33:47|0.79237
07:33:48|0.79237
07:33:49|0.79237
07:33:50|0.79237
07:33:51|0.79237
07:33:52|0.79237
07:33:53|0.79237
07:33:54|0.7926
07:33:55|0.79267
07:33:56|0.79267
07:33:57|0.79267
07:33:58|0.79267
07:33:59|0.79264
07:34:00|0.7927
07:34:01|0.793
07:34:03|0.793
07:34:04|0.793
07:34:05|0.79304
07:34:05|0.79301
07:34:07|0.79301
07:34:07|0.79301
07:34:09|0.7934
07:34:09|0.79362
07:34:11|0.79387
07:34:12|0.79387
07:34:12|0.794
07:34:13|0.79435
07:34:15|0.79435
07:34:15|0.79426
07:34:17|0.79484
07:34:18|0.79484
07:34:18|0.79484
07:34:19|0.79484
07:34:21|0.79484
07:34:22|0.79595
07:34:23|0.79586
07:34:25|0.79586
07:34:25|0.796
07:34:27|0.79604
07:34:28|0.79584
07:34:29|0.79549
07:34:31|0.79526
07:34:31|0.79509
07:34:32|0.79509
07:34:33|0.79509
07:34:35|0.79509
07:34:35|0.7948
07:34:37|0.79533
07:34:37|0.79533
07:34:38|0.79533
07:34:39|0.79533
07:34:40|0.79608
07:34:41|0.79692
07:34:42|0.79708
07:34:43|0.79635
07:34:44|0.79758
07:34:45|0.7972
07:34:46|0.79687
07:34:47|0.79687
07:34:48|0.79687
07:34:50|0.79687
07:34:51|0.79657
07:34:51|0.7968
07:34:52|0.79635
07:34:54|0.79635
07:34:54|0.79631
07:34:55|0.79631
07:34:57|0.79643
07:34:58|0.79643
07:34:58|0.79684
07:35:00|0.79684
07:35:00|0.79684
07:35:01|0.79684
07:35:03|0.79684
07:35:04|0.79649
07:35:04|0.79655
07:35:05|0.79658
07:35:06|0.79662
07:35:07|0.79662
07:35:08|0.79662
07:35:10|0.79639
07:35:11|0.79607
07:35:12|0.79581
07:35:13|0.79581
07:35:13|0.79581
07:35:15|0.79597
07:35:16|0.79597
07:35:17|0.79628
07:35:18|0.79628
07:35:19|0.79628
07:35:19|0.79628
07:35:20|0.79628
07:35:21|0.79567
07:35:23|0.79567
07:35:24|0.79567
07:35:26|0.79456
07:35:27|0.79456
07:35:28|0.79456
07:35:29|0.7947
07:35:30|0.7947
07:35:31|0.7947
07:35:33|0.79418
07:35:33|0.79428
07:35:35|0.79428
07:35:35|0.79428
07:35:37|0.79464
07:35:37|0.79464
07:35:38|0.79464
07:35:39|0.7944
07:35:41|0.7943
07:35:41|0.7943
07:35:42|0.7943
07:35:44|0.79401
07:35:44|0.79416
07:35:46|0.79368
07:35:47|0.79317
07:35:47|0.793
07:35:49|0.793
07:35:50|0.793
07:35:51|0.793
07:35:51|0.79284
07:35:53|0.7929
07:35:54|0.793
07:35:55|0.79324
07:35:55|0.79307
07:35:57|0.79307
07:35:57|0.79307
07:35:59|0.79323
07:36:00|0.79305
07:36:00|0.79297
07:36:02|0.79284
07:36:03|0.79308
07:36:03|0.79308
07:36:05|0.79339
07:36:06|0.79339
07:36:06|0.79332
07:36:08|0.79355
07:36:09|0.79379
07:36:10|0.7934
07:36:11|0.7934
07:36:12|0.7934
07:36:13|0.79396
07:36:14|0.79396
07:36:15|0.79436
07:36:16|0.79452
07:36:17|0.79465
07:36:18|0.79476
07:36:19|0.79476
07:36:20|0.79476
07:36:21|0.79476
07:36:22|0.79417
07:36:23|0.79425
07:36:24|0.79425
07:36:25|0.79425
07:36:27|0.79459
07:36:28|0.79459
07:36:29|0.7948
07:36:30|0.7948
07:36:31|0.79408
07:36:32|0.79384
07:36:33|0.7936
07:36:34|0.79347
07:36:35|0.79347
07:36:36|0.79344
07:36:37|0.79344
07:36:39|0.79324
07:36:40|0.79315
07:36:40|0.79332
07:36:42|0.7932
07:36:43|0.79316
07:36:44|0.79324
07:36:45|0.79324
07:36:46|0.79324
07:36:47|0.79302
07:36:48|0.79302
07:36:50|0.79332
07:36:50|0.79364
07:36:51|0.79369
07:36:54|0.79328
07:36:54|0.79343
07:36:56|0.79343
07:36:56|0.79343
07:36:57|0.79343
07:36:58|0.79364
07:36:59|0.79336
07:37:00|0.79352
07:37:01|0.79364
07:37:02|0.79364
07:37:03|0.79364
07:37:05|0.79372
07:37:05|0.79403
07:37:06|0.79403
07:37:07|0.79401
07:37:09|0.79355
07:37:09|0.79364
07:37:11|0.794
07:37:11|0.794
07:37:13|0.794
07:37:14|0.79324
07:37:14|0.79332
07:37:16|0.79332
07:37:17|0.79332
07:37:18|0.79316
07:37:18|0.79316
07:37:19|0.79346
07:37:20|0.79346
07:37:21|0.79346
07:37:22|0.79291
07:37:24|0.79284
07:37:24|0.79327
07:37:26|0.79356
07:37:27|0.79356
07:37:28|0.79356
07:37:30|0.79356
07:37:30|0.79339
07:37:32|0.79331
07:37:32|0.79331
07:37:34|0.79257
07:37:34|0.79213
07:37:36|0.792
07:37:37|0.79134
07:37:38|0.79082
07:37:39|0.79076
07:37:40|0.79048
07:37:41|0.78999
07:37:42|0.79056
07:37:43|0.79056
07:37:44|0.79056
07:37:46|0.7906
07:37:47|0.7906
07:37:48|0.7906
07:37:49|0.7906
07:37:49|0.7906
07:37:51|0.79066
07:37:51|0.79066
07:37:53|0.79066
07:37:53|0.79066
07:37:54|0.79048
07:37:55|0.79048
07:37:56|0.79048
07:37:58|0.79048
07:37:59|0.79048
07:37:59|0.79073
07:38:00|0.79064
07:38:01|0.7904
07:38:03|0.7904
07:38:04|0.7904
07:38:05|0.7904
07:38:06|0.79067
07:38:06|0.79032
07:38:07|0.79032
07:38:09|0.79018
07:38:09|0.79018
07:38:11|0.78985
07:38:12|0.78985
07:38:12|0.78985
07:38:14|0.78957
07:38:15|0.78957
07:38:16|0.78912
07:38:16|0.7888
07:38:18|0.78873
07:38:18|0.78873
07:38:20|0.78838
07:38:22|0.78827
07:38:23|0.78844
07:38:23|0.78876
07:38:25|0.78876
07:38:26|0.78858
07:38:26|0.78858
07:38:27|0.78874
07:38:29|0.78895
07:38:30|0.78864
07:38:32|0.78864
07:38:33|0.78864
07:38:34|0.78864
07:38:36|0.78864
07:38:37|0.78864
07:38:37|0.78871
07:38:38|0.78871
07:38:39|0.78871
07:38:41|0.78817
07:38:41|0.78831
07:38:43|0.78828
07:38:43|0.78828
07:38:44|0.78838
07:38:46|0.78838
07:38:46|0.78838
07:38:47|0.78838
07:38:49|0.7882
07:38:50|0.78841
07:38:51|0.78823
07:38:51|0.78823
07:38:53|0.78823
07:38:54|0.78843
07:38:55|0.7886
07:38:56|0.78892
07:38:57|0.78911
07:38:58|0.78939
07:38:59|0.78939
07:39:00|0.78939
07:39:01|0.78939
07:39:02|0.78911
07:39:03|0.78911
07:39:04|0.78924
07:39:05|0.78948
07:39:06|0.78948
07:39:07|0.78948
07:39:09|0.78965
07:39:09|0.78927
07:39:11|0.78924
07:39:12|0.78924
07:39:13|0.78924
07:39:13|0.78906
07:39:14|0.78926
07:39:16|0.7894
07:39:16|0.7894
07:39:17|0.7898
07:39:18|0.78989
07:39:19|0.79012
07:39:20|0.79012
07:39:21|0.79012
07:39:22|0.79035
07:39:23|0.79035
07:39:24|0.79035
07:39:25|0.78982
07:39:27|0.7895
07:39:28|0.7895
07:39:28|0.7895
07:39:29|0.7895
07:39:31|0.78932
07:39:32|0.78932
07:39:32|0.78983
07:39:34|0.79034
07:39:35|0.79041
07:39:36|0.79041
07:39:37|0.79041
07:39:38|0.79041
07:39:40|0.79016
07:39:41|0.79016
07:39:42|0.79016
07:39:43|0.78934
07:39:44|0.78936
07:39:45|0.78936
07:39:46|0.78936
07:39:47|0.78936
07:39:48|0.78936
07:39:49|0.78992
07:39:49|0.78992
07:39:51|0.78992
07:39:52|0.78992
07:39:53|0.78936
07:39:54|0.79
07:39:55|0.78964
07:39:56|0.78981
07:39:57|0.78981
07:39:59|0.78981
07:40:00|0.78981
07:40:01|0.79007
07:40:02|0.78994
07:40:02|0.79003
07:40:03|0.79012
07:40:05|0.79018
07:40:05|0.79018
07:40:06|0.79022
07:40:07|0.79022
07:40:08|0.78954
07:40:09|0.78954
07:40:10|0.78981
07:40:11|0.78976
07:40:12|0.7897
07:40:13|0.78979
07:40:14|0.78982
07:40:15|0.78965
07:40:16|0.79007
07:40:17|0.79007
07:40:18|0.79007
07:40:19|0.79007
07:40:21|0.78992
07:40:21|0.78992
07:40:23|0.78925
07:40:23|0.78925
07:40:24|0.78946
07:40:26|0.78946
07:40:27|0.78946
07:40:27|0.78969
07:40:28|0.7902
07:40:31|0.79042
07:40:32|0.79068
07:40:33|0.79068
07:40:34|0.79019
07:40:36|0.78979
07:40:37|0.79041
07:40:38|0.79068
07:40:39|0.79068
07:40:40|0.79068
07:40:41|0.79116
07:40:43|0.79116
07:40:44|0.79076
07:40:45|0.79076
07:40:46|0.79076
07:40:47|0.79076
07:40:47|0.79084
07:40:49|0.79063
07:40:50|0.79076
07:40:51|0.79076
07:40:51|0.79076
07:40:52|0.79076
07:40:54|0.79076
07:40:55|0.78983
07:40:56|0.78983
07:40:57|0.78983
07:40:59|0.79028
07:40:59|0.79028
07:41:00|0.7902
07:41:01|0.79
07:41:02|0.79
07:41:03|0.79
07:41:04|0.7901
07:41:06|0.78977
07:41:06|0.78977
07:41:07|0.79002
07:41:09|0.79002
07:41:10|0.79002
07:41:11|0.79075
07:41:11|0.79132
07:41:13|0.79139
07:41:14|0.79123
07:41:15|0.79103
07:41:16|0.79103
07:41:17|0.79095
07:41:18|0.79095
07:41:19|0.79095
07:41:20|0.79087
07:41:21|0.79087
07:41:22|0.79116
07:41:23|0.79116
07:41:24|0.79116
07:41:26|0.79116
07:41:27|0.79116
07:41:27|0.79116
07:41:28|0.79116
07:41:29|0.79108
07:41:30|0.79108
07:41:32|0.79116
07:41:34|0.79116
07:41:35|0.79116
07:41:36|0.79116
07:41:37|0.79095
07:41:39|0.79098
07:41:40|0.79098
07:41:41|0.79098
07:41:41|0.79107
07:41:43|0.79107
07:41:44|0.79107
07:41:45|0.79107
07:41:46|0.79107
07:41:47|0.79107
07:41:48|0.79107
07:41:49|0.79107
07:41:50|0.79107
07:41:51|0.79107
07:41:52|0.79107
07:41:53|0.79107
07:41:55|0.79114
07:41:56|0.79114
07:41:57|0.79073
07:41:58|0.79073
07:41:58|0.79073
07:41:59|0.79068
07:42:01|0.79062
07:42:02|0.79044
07:42:03|0.79044
07:42:04|0.79044
07:42:05|0.79044
07:42:06|0.79027
07:42:06|0.79046
07:42:08|0.79046
07:42:09|0.79046
07:42:10|0.79057
07:42:11|0.79049
07:42:12|0.79049
07:42:13|0.79
07:42:13|0.79
07:42:16|0.79
07:42:17|0.79
07:42:18|0.79033
07:42:18|0.79
07:42:19|0.78987
07:42:20|0.78987
07:42:21|0.78961
07:42:22|0.78961
07:42:23|0.78954
07:42:25|0.78954
07:42:26|0.78958
07:42:26|0.7902
07:42:28|0.79044
07:42:28|0.7907
07:42:30|0.7907
07:42:31|0.79114
07:42:33|0.79157
07:42:34|0.79157
07:42:35|0.7918
07:42:36|0.79188
07:42:37|0.79195
07:42:39|0.79195
07:42:40|0.79221
07:42:41|0.79252
07:42:42|0.79261
07:42:43|0.79261
07:42:43|0.79261
07:42:45|0.79266
07:42:45|0.79295
07:42:47|0.79295
07:42:48|0.79314
07:42:49|0.79336
07:42:50|0.79336
07:42:51|0.79336
07:42:52|0.79329
07:42:53|0.79312
07:42:54|0.79256
07:42:55|0.79252
07:42:56|0.79252
07:42:57|0.79252
07:42:58|0.79252
07:42:59|0.79252
07:43:00|0.79268
07:43:01|0.79287
07:43:02|0.79327
07:43:03|0.7934
07:43:04|0.7934
07:43:05|0.79369
07:43:06|0.79383
07:43:07|0.79364
07:43:08|0.79364
07:43:09|0.79364
07:43:10|0.79364
07:43:11|0.79291
07:43:12|0.79309
07:43:13|0.79309
07:43:15|0.79309
07:43:15|0.79259
07:43:16|0.79259
07:43:17|0.79259
07:43:19|0.79259
07:43:19|0.79259
07:43:20|0.79257
07:43:21|0.79243
07:43:22|0.79245
07:43:24|0.79209
07:43:25|0.79252
07:43:26|0.79252
07:43:27|0.79247
07:43:28|0.79247
07:43:29|0.79227
07:43:29|0.79226
07:43:30|0.79226
07:43:31|0.79226
07:43:32|0.79226
07:43:34|0.79226
07:43:36|0.79226
07:43:37|0.79175
07:43:38|0.79175
07:43:40|0.79175
07:43:40|0.79172
07:43:41|0.7918
07:43:43|0.7918
07:43:44|0.79145
07:43:44|0.79145
07:43:46|0.79145
07:43:47|0.79145
07:43:48|0.79145
07:43:49|0.79145
07:43:51|0.79107
07:43:52|0.79107
07:43:52|0.79107
07:43:54|0.79107
07:43:55|0.79126
07:43:55|0.79126
07:43:57|0.79126
07:43:57|0.79126
07:43:58|0.79148
07:44:00|0.79148
07:44:01|0.79148
07:44:03|0.79148
07:44:03|0.7916
07:44:04|0.7916
07:44:06|0.79164
07:44:06|0.79188
07:44:07|0.79188
07:44:08|0.79188
07:44:10|0.79188
07:44:11|0.79247
07:44:12|0.79247
07:44:13|0.79247
07:44:14|0.79247
07:44:15|0.79247
07:44:15|0.79247
07:44:19|0.79247
07:44:20|0.79279
07:44:20|0.79279
07:44:21|0.79279
07:44:22|0.79279
07:44:23|0.79279
07:44:24|0.79263
07:44:25|0.79263
07:44:27|0.79263
07:44:28|0.79263
07:44:29|0.79263
07:44:30|0.79263
07:44:30|0.79289
07:44:31|0.79289
07:44:33|0.79289
07:44:35|0.7933
07:44:36|0.7933
07:44:37|0.79312
07:44:38|0.79292
07:44:39|0.79292
07:44:41|0.79292
07:44:42|0.79292
07:44:43|0.79348
07:44:43|0.79348
07:44:45|0.79348
07:44:46|0.79348
07:44:47|0.79348
07:44:47|0.79348
07:44:48|0.79348
07:44:49|0.79362
07:44:51|0.79362
07:44:52|0.79362
07:44:52|0.79299
07:44:53|0.79299
07:44:55|0.79243
07:44:56|0.79239
07:44:57|0.79239
07:44:58|0.79238
07:44:59|0.79238
07:45:01|0.79238
07:45:02|0.792
07:45:02|0.7925
07:45:04|0.79276
07:45:04|0.79278
07:45:05|0.79284
07:45:06|0.79284
07:45:08|0.79284
07:45:08|0.79284
07:45:09|0.79284
07:45:10|0.793
07:45:12|0.793
07:45:12|0.793
07:45:13|0.79315
07:45:14|0.79315
07:45:16|0.79315
07:45:16|0.79315
07:45:17|0.79315
07:45:19|0.79336
07:45:19|0.79342
07:45:21|0.79315
07:45:21|0.79315
07:45:23|0.79315
07:45:23|0.79315
07:45:24|0.79371
07:45:26|0.79371
07:45:26|0.79428
07:45:27|0.79434
07:45:28|0.79434
07:45:29|0.79434
07:45:30|0.79434
07:45:31|0.79434
07:45:33|0.79434
07:45:33|0.79378
07:45:34|0.79336
07:45:35|0.79356
07:45:37|0.79323
07:45:39|0.79388
07:45:40|0.79396
07:45:41|0.79396
07:45:42|0.79396
07:45:43|0.79396
07:45:44|0.79371
07:45:45|0.79371
07:45:46|0.79371
07:45:47|0.79371
07:45:48|0.79371
07:45:50|0.79371
07:45:50|0.79371
07:45:51|0.79371
07:45:52|0.79371
07:45:54|0.79307
07:45:54|0.79314
07:45:55|0.79332
07:45:56|0.79356
07:45:58|0.79356
07:45:58|0.79356
07:45:59|0.7932
07:46:00|0.7932
07:46:02|0.79306
07:46:02|0.79348
07:46:03|0.79356
07:46:05|0.79356
07:46:06|0.79349
07:46:06|0.79349
07:46:08|0.79349
07:46:10|0.79306
07:46:10|0.793
07:46:11|0.79284
07:46:13|0.79257
07:46:13|0.7923
07:46:15|0.7923
07:46:15|0.7923
07:46:16|0.79292
07:46:17|0.79309
07:46:18|0.79339
07:46:19|0.79339
07:46:20|0.79372
07:46:21|0.79372
07:46:22|0.79354
07:46:24|0.79333
07:46:24|0.79333
07:46:26|0.79277
07:46:27|0.79277
07:46:28|0.79277
07:46:28|0.79277
07:46:29|0.793
07:46:30|0.793
07:46:32|0.793
07:46:32|0.793
07:46:33|0.793
07:46:34|0.793
07:46:36|0.793
07:46:37|0.793
07:46:38|0.79281
07:46:39|0.79281
07:46:40|0.79284
07:46:41|0.79308
07:46:42|0.79308
07:46:43|0.79308
07:46:44|0.79308
07:46:45|0.79308
07:46:47|0.79308
07:46:47|0.79308
07:46:48|0.79308
07:46:49|0.79308
07:46:51|0.79308
07:46:52|0.79308
07:46:53|0.79308
07:46:53|0.79271
07:46:54|0.79263
07:46:55|0.79263
07:46:57|0.79263
07:46:58|0.79263
07:46:59|0.79263
07:46:59|0.79263
07:47:00|0.79263
07:47:02|0.79249
07:47:03|0.79252
07:47:04|0.79252
07:47:05|0.79252
07:47:06|0.79268
07:47:07|0.79298
07:47:08|0.79275
07:47:09|0.79275
07:47:10|0.79275
07:47:11|0.79275
07:47:13|0.79275
07:47:14|0.7924
07:47:15|0.79216
07:47:16|0.7925
07:47:17|0.7925
07:47:18|0.7925
07:47:19|0.7925
07:47:20|0.7925
07:47:21|0.7925
07:47:22|0.7925
07:47:23|0.7925
07:47:24|0.79235
07:47:25|0.79287
07:47:26|0.79301
07:47:27|0.79301
07:47:28|0.79279
07:47:29|0.79279
07:47:30|0.79245
07:47:31|0.79308
07:47:32|0.79308
07:47:33|0.79308
07:47:34|0.79308
07:47:35|0.79308
07:47:37|0.79308
07:47:39|0.79308
07:47:39|0.79212
07:47:41|0.79244
07:47:42|0.79266
07:47:43|0.79266
07:47:43|0.79327
07:47:45|0.79327
07:47:46|0.79327
07:47:47|0.79327
07:47:48|0.79327
07:47:49|0.79337
07:47:51|0.79334
07:47:52|0.79334
07:47:53|0.79334
07:47:54|0.79334
07:47:54|0.79293
07:47:56|0.79293
07:47:56|0.79272
07:47:58|0.79272
07:47:58|0.79268
07:48:00|0.79268
07:48:00|0.79268
07:48:01|0.79268
07:48:03|0.79218
07:48:03|0.792
07:48:04|0.79161
07:48:05|0.7909
07:48:07|0.79056
07:48:08|0.79005
07:48:08|0.78964
07:48:09|0.78964
07:48:11|0.78983
07:48:11|0.78976
07:48:12|0.78948
07:48:14|0.78948
07:48:15|0.78948
07:48:15|0.7898
07:48:17|0.7898
07:48:18|0.78993
07:48:19|0.78993
07:48:19|0.7902
07:48:21|0.78984
07:48:21|0.79011
07:48:23|0.79034
07:48:24|0.79033
07:48:25|0.79026
07:48:26|0.79026
07:48:27|0.79029
07:48:28|0.79018
07:48:29|0.79018
07:48:31|0.79018
07:48:31|0.79018
07:48:32|0.7904
07:48:33|0.7904
07:48:34|0.7904
07:48:35|0.7905
07:48:36|0.79075
07:48:37|0.79075
07:48:38|0.79075
07:48:40|0.79146
07:48:42|0.79104
07:48:42|0.79104
07:48:44|0.7912
07:48:45|0.7912
07:48:45|0.7912
07:48:47|0.79092
07:48:48|0.79092
07:48:49|0.79092
07:48:50|0.79092
07:48:51|0.79092
07:48:52|0.79092
07:48:53|0.79092
07:48:54|0.79127
07:48:55|0.79125
07:48:56|0.79117
07:48:57|0.79117
07:48:58|0.79117
07:48:59|0.79123
07:49:00|0.79148
07:49:01|0.79148
07:49:02|0.79186
07:49:03|0.79186
07:49:04|0.79236
07:49:06|0.79236
07:49:06|0.79236
07:49:07|0.79236
07:49:09|0.79236
07:49:10|0.79236
07:49:11|0.79174
07:49:11|0.79174
07:49:12|0.79174
07:49:13|0.79174
07:49:14|0.79174
07:49:15|0.79174
07:49:17|0.79174
07:49:17|0.79204
07:49:18|0.79258
07:49:19|0.79258
07:49:21|0.79258
07:49:21|0.79258
07:49:23|0.7928
07:49:23|0.79316
07:49:24|0.79316
07:49:25|0.7934
07:49:27|0.79348
07:49:28|0.79363
07:49:29|0.7935
07:49:30|0.79327
07:49:31|0.7934
07:49:32|0.7934
07:49:33|0.7934
07:49:34|0.7934
07:49:35|0.79339
07:49:36|0.79369
07:49:37|0.79396
07:49:37|0.79396
07:49:40|0.79396
07:49:41|0.79402
07:49:43|0.79402
07:49:44|0.79436
07:49:45|0.79436
07:49:46|0.79468
07:49:47|0.79468
07:49:48|0.79468
07:49:49|0.79524
07:49:50|0.79552
07:49:51|0.79552
07:49:52|0.79576
07:49:53|0.79561
07:49:54|0.79576
07:49:55|0.79552
07:49:56|0.79537
07:49:57|0.79537
07:49:58|0.79537
07:49:59|0.79537
07:50:00|0.79537
07:50:01|0.79537
07:50:02|0.79528
07:50:03|0.79528
07:50:04|0.79528
07:50:05|0.79528
07:50:07|0.79528
07:50:08|0.79485
07:50:08|0.79476
07:50:09|0.79524
07:50:10|0.79542
07:50:12|0.79609
07:50:13|0.79611
07:50:14|0.79636
07:50:14|0.79636
07:50:15|0.79636
07:50:17|0.79636
07:50:17|0.79652
07:50:19|0.79652
07:50:20|0.79633
07:50:21|0.79633
07:50:21|0.79633
07:50:23|0.7959
07:50:24|0.79588
07:50:24|0.79588
07:50:26|0.79588
07:50:26|0.79563
07:50:27|0.79563
07:50:29|0.79563
07:50:30|0.79563
07:50:31|0.7956
07:50:31|0.79607
07:50:33|0.79627
07:50:34|0.79664
07:50:35|0.79664
07:50:36|0.79664
07:50:37|0.79673
07:50:38|0.79674
07:50:38|0.79674
07:50:41|0.79674
07:50:41|0.79674
07:50:42|0.79587
07:50:43|0.79587
07:50:45|0.79587
07:50:46|0.79545
07:50:47|0.79542
07:50:48|0.79542
07:50:49|0.79542
07:50:50|0.79573
07:50:52|0.79573
07:50:52|0.79573
07:50:53|0.79573
07:50:54|0.79483
07:50:56|0.79508
07:50:57|0.79542
07:50:59|0.79542
07:50:59|0.79542
07:51:00|0.79516
07:51:02|0.79479
07:51:03|0.79484
07:51:04|0.79516
07:51:04|0.79516
07:51:05|0.79476
07:51:06|0.795
07:51:10|0.795
07:51:11|0.79542
07:51:12|0.79542
07:51:13|0.79542
07:51:14|0.79592
07:51:15|0.79592
07:51:16|0.79592
07:51:17|0.79592
07:51:19|0.79592
07:51:19|0.7969
07:51:20|0.79705
07:51:22|0.79705
07:51:22|0.79681
07:51:23|0.7961
07:51:24|0.7961
07:51:25|0.79568
07:51:27|0.79567
07:51:27|0.79567
07:51:28|0.79567
07:51:29|0.79567
07:51:31|0.79567
07:51:32|0.79567
07:51:32|0.79567
07:51:33|0.79567
07:51:34|0.79567
07:51:35|0.79635
07:51:36|0.79635
07:51:37|0.79623
07:51:38|0.79623
07:51:39|0.79623
07:51:40|0.79623
07:51:42|0.79623
07:51:43|0.79623
07:51:44|0.79623
07:51:45|0.79556
07:51:46|0.79541
07:51:47|0.79541
07:51:48|0.79541
07:51:49|0.79541
07:51:50|0.79541
07:51:51|0.79541
07:51:53|0.79541
07:51:53|0.79541
07:51:55|0.79498
07:51:56|0.79498
07:51:57|0.79498
07:51:58|0.79498
07:51:59|0.79498
07:52:00|0.79498
07:52:00|0.79498
07:52:01|0.79498
07:52:03|0.79516
07:52:04|0.79524
07:52:04|0.79528
07:52:06|0.79514
07:52:07|0.79503
07:52:08|0.79491
07:52:09|0.79491
07:52:10|0.79499
07:52:11|0.79499
07:52:12|0.795
07:52:13|0.79488
07:52:14|0.79479
07:52:15|0.79479
07:52:16|0.79479
07:52:17|0.79465
07:52:18|0.79465
07:52:19|0.79465
07:52:20|0.7942
07:52:22|0.79404
07:52:22|0.79404
07:52:23|0.79404
07:52:25|0.79404
07:52:25|0.79365
07:52:27|0.79365
07:52:28|0.79365
07:52:29|0.79365
07:52:30|0.79365
07:52:31|0.79365
07:52:32|0.79353
07:52:34|0.79353
07:52:34|0.79353
07:52:36|0.79364
07:52:36|0.79364
07:52:37|0.79364
07:52:39|0.79364
07:52:39|0.79364
07:52:40|0.79364
07:52:42|0.79364
07:52:43|0.79364
07:52:45|0.79358
07:52:46|0.79358
07:52:46|0.79358
07:52:47|0.79358
07:52:49|0.79358
07:52:50|0.79358
07:52:51|0.79358
07:52:52|0.79358
07:52:53|0.79358
07:52:54|0.79336
07:52:54|0.79306
07:52:56|0.79305
07:52:56|0.79324
07:52:58|0.79324
07:52:59|0.79324
07:53:00|0.79324
07:53:01|0.79324
07:53:03|0.79324
07:53:04|0.79324
07:53:05|0.79324
07:53:05|0.79388
07:53:07|0.79369
07:53:07|0.79345
07:53:09|0.79345
07:53:10|0.79345
07:53:11|0.79345
07:53:12|0.79345
07:53:13|0.79345
07:53:14|0.79345
07:53:15|0.79345
07:53:15|0.7938
07:53:17|0.79409
07:53:18|0.7936
07:53:19|0.79328
07:53:20|0.7928
07:53:21|0.79267
07:53:22|0.79267
07:53:23|0.79247
07:53:24|0.79247
07:53:25|0.79247
07:53:26|0.79292
07:53:27|0.79292
07:53:28|0.79292
07:53:29|0.79292
07:53:30|0.79292
07:53:31|0.79292
07:53:32|0.79292
07:53:33|0.79363
07:53:34|0.79372
07:53:35|0.79372
07:53:36|0.79372
07:53:37|0.79372
07:53:38|0.79372
07:53:39|0.79388
07:53:41|0.79376
07:53:41|0.79376
07:53:42|0.79396
07:53:44|0.79395
07:53:45|0.79395
07:53:46|0.79428
07:53:47|0.79428
07:53:48|0.7942
07:53:49|0.7942
07:53:50|0.79415
07:53:51|0.79415
07:53:52|0.79397
07:53:53|0.79397
07:53:54|0.79397
07:53:55|0.79397
07:53:56|0.79397
07:53:57|0.79405
07:53:58|0.79405
07:54:00|0.79405
07:54:00|0.79436
07:54:02|0.79436
07:54:03|0.79372
07:54:03|0.79352
07:54:05|0.79352
07:54:06|0.79314
07:54:07|0.79314
07:54:07|0.79314
07:54:09|0.79314
07:54:10|0.79332
07:54:10|0.79386
07:54:12|0.7942
07:54:13|0.7942
07:54:13|0.7942
07:54:15|0.7946
07:54:15|0.79464
07:54:17|0.79464
07:54:18|0.79464
07:54:19|0.79513
07:54:20|0.79513
07:54:20|0.79513
07:54:22|0.79513
07:54:23|0.79513
07:54:24|0.79393
07:54:25|0.79431
07:54:25|0.79431
07:54:26|0.79449
07:54:27|0.79449
07:54:29|0.79449
07:54:30|0.79449
07:54:31|0.79449
07:54:32|0.79449
07:54:33|0.79449
07:54:34|0.79449
07:54:35|0.79454
07:54:36|0.79435
07:54:37|0.79435
07:54:38|0.79435
07:54:39|0.79435
07:54:40|0.79435
07:54:41|0.79435
07:54:42|0.79435
07:54:43|0.79435
07:54:45|0.79435
07:54:46|0.79435
07:54:48|0.79435
07:54:48|0.79435
07:54:49|0.79435
07:54:50|0.79435
07:54:51|0.79435
07:54:52|0.79435
07:54:54|0.79435
07:54:55|0.7939
07:54:56|0.794
07:54:57|0.79388
07:54:58|0.79388
07:54:59|0.79388
07:55:00|0.79388
07:55:00|0.79388
07:55:02|0.79388
07:55:03|0.79388
07:55:04|0.79388
07:55:04|0.79353
07:55:05|0.79362
07:55:06|0.79362
07:55:08|0.79407
07:55:08|0.79388
07:55:10|0.79353
07:55:11|0.7935
07:55:11|0.7935
07:55:13|0.7935
07:55:14|0.79349
07:55:15|0.79349
07:55:15|0.79349
07:55:16|0.79364
07:55:17|0.79361
07:55:19|0.79336
07:55:20|0.7934
07:55:21|0.79347
07:55:22|0.79347
07:55:23|0.79347
07:55:24|0.79282
07:55:25|0.79282
07:55:26|0.79279
07:55:27|0.79279
07:55:28|0.79279
07:55:30|0.79277
07:55:30|0.79277
07:55:31|0.79277
07:55:32|0.79277
07:55:34|0.79257
07:55:34|0.79257
07:55:35|0.79257
07:55:36|0.792
07:55:37|0.792
07:55:38|0.79144
07:55:39|0.79144
07:55:40|0.79144
07:55:41|0.79188
07:55:42|0.7922
07:55:43|0.7922
07:55:45|0.7922
07:55:46|0.79252
07:55:47|0.79252
07:55:48|0.79142
07:55:49|0.79176
07:55:51|0.79178
07:55:52|0.79178
07:55:53|0.79178
07:55:53|0.79178
07:55:55|0.79145
07:55:56|0.79145
07:55:57|0.79145
07:55:57|0.79145
07:55:59|0.79145
07:56:00|0.79164
07:56:01|0.79164
07:56:02|0.79164
07:56:03|0.79146
07:56:04|0.79146
07:56:05|0.79209
07:56:06|0.79191
07:56:07|0.79191
07:56:09|0.79191
07:56:09|0.79191
07:56:10|0.79191
07:56:12|0.79191
07:56:13|0.79172
07:56:14|0.79196
07:56:14|0.79196
07:56:16|0.79196
07:56:17|0.79196
07:56:17|0.79172
07:56:18|0.79172
07:56:20|0.79169
07:56:21|0.79173
07:56:22|0.79121
07:56:22|0.79121
07:56:23|0.79132
07:56:24|0.79132
07:56:26|0.79132
07:56:27|0.79188
07:56:28|0.79218
07:56:29|0.79218
07:56:30|0.79218
07:56:37|0.79143
07:56:37|0.79228
07:56:38|0.79196
07:56:39|0.79196
07:56:40|0.79196
07:56:41|0.79196
07:56:42|0.79196
07:56:43|0.79196
07:56:44|0.79196
07:56:46|0.79198
07:56:47|0.79198
07:56:49|0.79198
07:56:49|0.79188
07:56:51|0.79189
07:56:52|0.79189
07:56:53|0.79189
07:56:54|0.79189
07:56:55|0.79188
07:56:56|0.79188
07:56:57|0.79171
07:56:58|0.79171
07:56:59|0.79171
07:57:00|0.79171
07:57:01|0.79171
07:57:02|0.79171
07:57:03|0.79124
07:57:04|0.79124
07:57:05|0.79124
07:57:06|0.79124
07:57:07|0.79124
07:57:09|0.79126
07:57:09|0.79132
07:57:11|0.79132
07:57:12|0.79132
07:57:13|0.79148
07:57:14|0.79148
07:57:15|0.79179
07:57:16|0.79179
07:57:17|0.79179
07:57:18|0.79179
07:57:19|0.7913
07:57:20|0.79103
07:57:21|0.79091
07:57:22|0.79065
07:57:23|0.79071
07:57:24|0.79127
07:57:25|0.79127
07:57:26|0.79097
07:57:28|0.79096
07:57:28|0.79056
07:57:30|0.7904
07:57:30|0.79051
07:57:32|0.79031
07:57:32|0.79031
07:57:33|0.79063
07:57:34|0.79063
07:57:35|0.79063
07:57:37|0.79076
07:57:38|0.79076
07:57:38|0.79023
07:57:39|0.79036
07:57:40|0.79036
07:57:41|0.79036
07:57:42|0.79036
07:57:44|0.78992
07:57:45|0.79001
07:57:45|0.79019
07:57:47|0.79045
07:57:49|0.79045
07:57:50|0.78991
07:57:51|0.78982
07:57:52|0.78982
07:57:54|0.78974
07:57:55|0.78992
07:57:56|0.79015
07:57:57|0.7899
07:57:59|0.7899
07:58:00|0.7899
07:58:01|0.79015
07:58:02|0.79015
07:58:02|0.79015
07:58:03|0.79015
07:58:05|0.79015
07:58:06|0.79015
07:58:07|0.79015
07:58:08|0.79015
07:58:09|0.79015
07:58:09|0.7899
07:58:11|0.7899
07:58:12|0.79017
07:58:13|0.79017
07:58:14|0.79017
07:58:15|0.79017
07:58:16|0.7902
07:58:17|0.79032
07:58:18|0.79032
07:58:19|0.79009
07:58:20|0.79009
07:58:21|0.79009
07:58:23|0.79009
07:58:24|0.79009
07:58:25|0.79075
07:58:26|0.79075
07:58:27|0.79127
07:58:28|0.79127
07:58:29|0.79127
07:58:30|0.79127
07:58:31|0.79127
07:58:32|0.79127
07:58:34|0.79146
07:58:34|0.79146
07:58:35|0.79146
07:58:36|0.79146
07:58:37|0.79146
07:58:38|0.79136
07:58:40|0.79136
07:58:40|0.79136
07:58:42|0.79136
07:58:42|0.79136
07:58:44|0.79136
07:58:44|0.79136
07:58:45|0.79136
07:58:47|0.79136
07:58:48|0.79157
07:58:49|0.79157
07:58:51|0.79157
07:58:52|0.79157
07:58:53|0.79157
07:58:54|0.79157
07:58:54|0.7917
07:58:56|0.7919
07:58:56|0.7919
07:58:58|0.7919
07:58:59|0.7919
07:58:59|0.7919
07:59:01|0.79171
07:59:02|0.79187
07:59:03|0.79221
07:59:03|0.79221
07:59:05|0.79221
07:59:06|0.7924
07:59:07|0.7924
07:59:08|0.7924
07:59:09|0.79278
07:59:10|0.79278
07:59:11|0.79203
07:59:12|0.79203
07:59:13|0.79152
07:59:14|0.7915
07:59:15|0.7918
07:59:16|0.79224
07:59:18|0.79224
07:59:18|0.79224
07:59:20|0.79224
07:59:20|0.79184
07:59:22|0.79183
07:59:23|0.79183
07:59:24|0.79183
07:59:25|0.79183
07:59:26|0.79183
07:59:27|0.79183
07:59:28|0.79183
07:59:29|0.79183
07:59:30|0.79183
07:59:31|0.79183
07:59:32|0.79137
07:59:33|0.7912
07:59:33|0.79104
07:59:35|0.79104
07:59:35|0.79104
07:59:37|0.79104
07:59:38|0.79104
07:59:39|0.79104
07:59:39|0.79104
07:59:41|0.79104
07:59:42|0.79104
07:59:43|0.78981
07:59:44|0.78966
07:59:45|0.78966
07:59:46|0.78966
07:59:47|0.78966
07:59:48|0.78945
07:59:50|0.78966
07:59:51|0.78972
07:59:52|0.78967
07:59:53|0.78967
07:59:54|0.78956
07:59:56|0.78956
07:59:57|0.78956
07:59:57|0.78956
07:59:59|0.78956
08:00:00|0.78956
08:00:00|0.78965
08:00:02|0.78965
08:00:04|0.78977
08:00:05|0.78977
08:00:06|0.78977
08:00:07|0.78966
08:00:08|0.78966
08:00:09|0.78965
08:00:10|0.78992
08:00:11|0.78983
08:00:12|0.78963
08:00:13|0.78956
08:00:14|0.78995
08:00:15|0.78995
08:00:16|0.78995
08:00:17|0.78995
08:00:19|0.7899
08:00:20|0.78968
08:00:21|0.78942
08:00:22|0.78921
08:00:23|0.78964
08:00:24|0.78995
08:00:25|0.79
08:00:26|0.79
08:00:27|0.79
08:00:29|0.79099
08:00:30|0.79099
08:00:30|0.79099
08:00:31|0.79099
08:00:33|0.79065
08:00:33|0.79065
08:00:34|0.791
08:00:36|0.79081
08:00:37|0.79088
08:00:38|0.79041
08:00:39|0.79064
08:00:39|0.79045
08:00:41|0.79092
08:00:41|0.79092
08:00:42|0.79061
08:00:43|0.79061
08:00:45|0.79061
08:00:45|0.79061
08:00:47|0.79061
08:00:48|0.79113
08:00:49|0.79092
08:00:50|0.79092
08:00:50|0.79065
08:00:52|0.79057
08:00:54|0.79057
08:00:54|0.79055
08:00:55|0.79055
08:00:56|0.79098
08:00:58|0.79098
08:00:58|0.79098
08:01:00|0.79098
08:01:00|0.79105
08:01:01|0.79081
08:01:03|0.79049
08:01:04|0.79033
08:01:04|0.78989
08:01:06|0.78989
08:01:07|0.78989
08:01:07|0.79091
08:01:09|0.79145
08:01:10|0.79145
08:01:10|0.79122
08:01:11|0.79122
08:01:12|0.79148
08:01:13|0.79148
08:01:15|0.79148
08:01:16|0.79177
08:01:16|0.79186
08:01:18|0.79186
08:01:18|0.79186
08:01:20|0.79193
08:01:21|0.79193
08:01:22|0.79193
08:01:23|0.79193
08:01:24|0.79193
08:01:24|0.79193
08:01:26|0.79193
08:01:27|0.79193
08:01:28|0.79272
08:01:28|0.7928
08:01:30|0.7928
08:01:31|0.79277
08:01:32|0.79277
08:01:33|0.79277
08:01:34|0.79277
08:01:35|0.79221
08:01:36|0.79221
08:01:37|0.79182
08:01:38|0.79182
08:01:39|0.79182
08:01:40|0.79137
08:01:41|0.79104
08:01:42|0.79104
08:01:43|0.79104
08:01:44|0.79085
08:01:45|0.79102
08:01:46|0.7914
08:01:47|0.79189
08:01:48|0.79115
08:01:49|0.79115
08:01:50|0.79115
08:01:52|0.79111
08:01:53|0.79111
08:01:53|0.79111
08:01:54|0.79063
08:01:56|0.79063
08:01:57|0.79083
08:01:59|0.79083
08:02:00|0.79083
08:02:01|0.79091
08:02:01|0.79091
08:02:02|0.79091
08:02:04|0.79091
08:02:05|0.79091
08:02:06|0.79091
08:02:07|0.79091
08:02:08|0.79041
08:02:09|0.79041
08:02:11|0.79081
08:02:11|0.79074
08:02:12|0.7908
08:02:14|0.79108
08:02:15|0.79089
08:02:16|0.79025
08:02:16|0.791
08:02:18|0.791
08:02:19|0.791
08:02:20|0.791
08:02:20|0.791
08:02:21|0.791
08:02:23|0.79036
08:02:25|0.79087
08:02:25|0.7911
08:02:26|0.79146
08:02:27|0.79156
08:02:28|0.79156
08:02:29|0.79166
08:02:30|0.79207
08:02:31|0.79221
08:02:32|0.79221
08:02:33|0.79221
08:02:34|0.79221
08:02:36|0.79221
08:02:37|0.79221
08:02:38|0.79233
08:02:38|0.79233
08:02:39|0.79233
08:02:41|0.79233
08:02:42|0.79233
08:02:42|0.79233
08:02:43|0.79261
08:02:45|0.79303
08:02:45|0.79299
08:02:47|0.79314
08:02:48|0.79314
08:02:49|0.79321
08:02:50|0.79313
08:02:51|0.79313
08:02:53|0.79313
08:02:53|0.79313
08:02:55|0.79321
08:02:56|0.79321
08:02:57|0.79322
08:02:58|0.79322
08:02:59|0.79314
08:03:00|0.79314
08:03:01|0.79314
08:03:02|0.79281
08:03:03|0.79302
08:03:04|0.79282
08:03:05|0.79282
08:03:06|0.79257
08:03:07|0.79274
08:03:08|0.79274
08:03:09|0.79274
08:03:10|0.79276
08:03:11|0.79327
08:03:12|0.79336
08:03:13|0.79336
08:03:14|0.79336
08:03:15|0.79378
08:03:16|0.79411
08:03:17|0.79428
08:03:18|0.79419
08:03:20|0.79419
08:03:20|0.79434
08:03:22|0.79434
08:03:22|0.79437
08:03:24|0.79437
08:03:24|0.79437
08:03:25|0.79471
08:03:26|0.79471
08:03:27|0.79459
08:03:28|0.79459
08:03:29|0.79459
08:03:31|0.79456
08:03:31|0.79456
08:03:32|0.79456
08:03:33|0.79456
08:03:34|0.79487
08:03:35|0.79491
08:03:36|0.79491
08:03:38|0.79491
08:03:39|0.79491
08:03:39|0.79491
08:03:40|0.79491
08:03:41|0.79491
08:03:42|0.79481
08:03:43|0.79516
08:03:45|0.79516
08:03:46|0.79516
08:03:46|0.79466
08:03:47|0.79466
08:03:49|0.79466
08:03:49|0.79466
08:03:50|0.79466
08:03:51|0.79465
08:03:53|0.79465
08:03:54|0.79527
08:03:56|0.79533
08:03:57|0.79533
08:03:59|0.79579
08:04:00|0.79594
08:04:01|0.79645
08:04:03|0.79679
08:04:03|0.7974
08:04:05|0.7974
08:04:06|0.79715
08:04:08|0.79714
08:04:09|0.79714
08:04:10|0.79768
08:04:11|0.79735
08:04:12|0.79716
08:04:13|0.79756
08:04:14|0.79756
08:04:15|0.79756
08:04:16|0.79753
08:04:17|0.79753
08:04:18|0.79753
08:04:20|0.79753
08:04:20|0.79727
08:04:22|0.79727
08:04:22|0.79727
08:04:24|0.79705
08:04:25|0.79705
08:04:25|0.79705
08:04:26|0.79761
08:04:27|0.79761
08:04:28|0.79757
08:04:30|0.79777
08:04:30|0.79755
08:04:32|0.7977
08:04:33|0.7974
08:04:34|0.7974
08:04:35|0.79792
08:04:36|0.79778
08:04:37|0.79778
08:04:38|0.79778
08:04:39|0.79823
08:04:40|0.79823
08:04:41|0.79823
08:04:42|0.79812
08:04:43|0.798
08:04:44|0.7981
08:04:45|0.7981
08:04:46|0.79776
08:04:47|0.79776
08:04:48|0.79756
08:04:49|0.79721
08:04:50|0.79721
08:04:51|0.7972
08:04:52|0.7972
08:04:53|0.7972
08:04:54|0.7972
08:04:55|0.79734
08:04:56|0.79734
08:04:57|0.79734
08:04:58|0.7976
08:04:59|0.79739
08:05:01|0.79739
08:05:02|0.79761
08:05:04|0.79736
08:05:04|0.79736
08:05:06|0.79754
08:05:06|0.79702
08:05:07|0.79731
08:05:09|0.79721
08:05:09|0.79732
08:05:11|0.79732
08:05:12|0.7977
08:05:13|0.7977
08:05:13|0.7977
08:05:14|0.79762
08:05:15|0.79719
08:05:16|0.79732
08:05:18|0.79732
08:05:18|0.79732
08:05:19|0.79732
08:05:21|0.79732
08:05:22|0.79732
08:05:22|0.79756
08:05:23|0.79756
08:05:24|0.79734
08:05:25|0.79713
08:05:27|0.79713
08:05:27|0.79713
08:05:28|0.79713
08:05:29|0.79713
08:05:30|0.79772
08:05:31|0.79772
08:05:33|0.79761
08:05:33|0.79761
08:05:35|0.79761
08:05:36|0.79761
08:05:37|0.79761
08:05:37|0.79745
08:05:39|0.79745
08:05:40|0.79745
08:05:41|0.79763
08:05:41|0.79763
08:05:43|0.79747
08:05:44|0.79747
08:05:45|0.7974
08:05:46|0.7974
08:05:47|0.7974
08:05:48|0.79762
08:05:49|0.79762
08:05:50|0.79762
08:05:51|0.79762
08:05:52|0.79762
08:05:53|0.79811
08:05:54|0.79835
08:05:56|0.7986
08:05:57|0.7986
08:05:59|0.79902
08:05:59|0.79902
08:06:01|0.79906
08:06:02|0.79915
08:06:03|0.79917
08:06:03|0.79917
08:06:04|0.79917
08:06:06|0.79917
08:06:07|0.7994
08:06:08|0.79973
08:06:09|0.79992
08:06:10|0.79976
08:06:11|0.79976
08:06:13|0.79953
08:06:13|0.8
08:06:14|0.80006
08:06:16|0.79993
08:06:16|0.79961
08:06:17|0.79905
08:06:18|0.79865
08:06:19|0.79799
08:06:20|0.79761
08:06:21|0.79742
08:06:23|0.79717
08:06:24|0.79726
08:06:24|0.79788
08:06:26|0.79852
08:06:27|0.7987
08:06:28|0.79915
08:06:29|0.79889
08:06:30|0.79923
08:06:31|0.79923
08:06:32|0.79923
08:06:32|0.79816
08:06:35|0.79816
08:06:35|0.79769
08:06:37|0.79769
08:06:38|0.79739
08:06:39|0.79705
08:06:39|0.79705
08:06:40|0.7969
08:06:41|0.79698
08:06:43|0.79698
08:06:43|0.79698
08:06:44|0.79713
08:06:45|0.79713
08:06:46|0.79692
08:06:47|0.79692
08:06:48|0.79692
08:06:50|0.79692
08:06:50|0.79684
08:06:51|0.79689
08:06:52|0.79689
08:06:54|0.79689
08:06:54|0.79674
08:06:55|0.79688
08:06:58|0.79668
08:06:58|0.79668
08:07:00|0.79668
08:07:01|0.79701
08:07:03|0.79701
08:07:03|0.79724
08:07:05|0.79724
08:07:06|0.7971
08:07:07|0.7971
08:07:07|0.79674
08:07:09|0.79674
08:07:10|0.79666
08:07:11|0.79625
08:07:12|0.79609
08:07:13|0.79593
08:07:13|0.79593
08:07:15|0.79593
08:07:15|0.79583
08:07:17|0.79627
08:07:18|0.79627
08:07:20|0.79627
08:07:21|0.79617
08:07:22|0.79585
08:07:22|0.79553
08:07:23|0.7951
08:07:24|0.79506
08:07:26|0.79466
08:07:27|0.79467
08:07:28|0.79467
08:07:29|0.79467
08:07:30|0.79467
08:07:31|0.79467
08:07:33|0.79436
08:07:33|0.79436
08:07:35|0.79436
08:07:35|0.79478
08:07:36|0.79468
08:07:37|0.79468
08:07:39|0.79468
08:07:39|0.79479
08:07:41|0.79479
08:07:42|0.79479
08:07:43|0.79479
08:07:44|0.79478
08:07:44|0.79478
08:07:46|0.79468
08:07:47|0.79468
08:07:48|0.79468
08:07:49|0.79498
08:07:50|0.79457
08:07:51|0.79422
08:07:52|0.79422
08:07:53|0.79422
08:07:54|0.79411
08:07:55|0.79401
08:07:56|0.79363
08:07:57|0.79363
08:07:58|0.79363
08:07:59|0.79363
08:08:00|0.79336
08:08:01|0.79387
08:08:03|0.79403
08:08:03|0.79403
08:08:04|0.79403
08:08:06|0.79403
08:08:06|0.79378
08:08:08|0.79378
08:08:08|0.79355
08:08:10|0.79355
08:08:11|0.79355
08:08:12|0.79354
08:08:13|0.79341
08:08:14|0.79341
08:08:15|0.79341
08:08:16|0.79335
08:08:17|0.79335
08:08:18|0.79321
08:08:19|0.79321
08:08:20|0.79257
08:08:21|0.79257
08:08:22|0.79257
08:08:23|0.79285
08:08:24|0.79274
08:08:25|0.79274
08:08:26|0.79253
08:08:27|0.79237
08:08:28|0.79224
08:08:29|0.79224
08:08:30|0.79235
08:08:31|0.792
08:08:32|0.79172
08:08:33|0.79104
08:08:34|0.79092
08:08:35|0.79081
08:08:36|0.79074
08:08:37|0.791
08:08:38|0.791
08:08:39|0.791
08:08:40|0.791
08:08:41|0.79072
08:08:42|0.79084
08:08:43|0.79084
08:08:44|0.79084
08:08:45|0.79084
08:08:46|0.79134
08:08:47|0.79134
08:08:48|0.79081
08:08:49|0.79081
08:08:50|0.79081
08:08:51|0.79058
08:08:52|0.79025
08:08:53|0.79025
08:08:54|0.79
08:08:55|0.78982
08:08:56|0.78982
08:08:57|0.78989
08:08:59|0.78988
08:09:01|0.78988
08:09:01|0.79044
08:09:03|0.79044
08:09:04|0.79044
08:09:05|0.79044
08:09:06|0.79044
08:09:07|0.78991
08:09:08|0.7896
08:09:08|0.7896
08:09:10|0.78954
08:09:10|0.78944
08:09:12|0.78943
08:09:12|0.78964
08:09:14|0.78972
08:09:15|0.78972
08:09:16|0.78972
08:09:17|0.78972
08:09:18|0.78972
08:09:19|0.78989
08:09:21|0.78923
08:09:22|0.78949
08:09:23|0.78927
08:09:24|0.78926
08:09:24|0.7898
08:09:25|0.7898
08:09:26|0.78961
08:09:28|0.78961
08:09:28|0.78953
08:09:30|0.78955
08:09:30|0.78969
08:09:32|0.78945
08:09:33|0.78945
08:09:34|0.78945
08:09:35|0.78945
08:09:36|0.78945
08:09:38|0.78945
08:09:39|0.78964
08:09:40|0.78965
08:09:40|0.78965
08:09:41|0.78965
08:09:42|0.78965
08:09:44|0.78988
08:09:44|0.7901
08:09:45|0.7901
08:09:46|0.79
08:09:47|0.79
08:09:49|0.79
08:09:49|0.79
08:09:50|0.79
08:09:51|0.79
08:09:52|0.79
08:09:53|0.79
08:09:54|0.79003
08:09:55|0.79002
08:09:56|0.79002
08:09:57|0.79002
08:09:58|0.79002
08:10:00|0.79002
08:10:01|0.78988
08:10:02|0.7898
08:10:04|0.78977
08:10:05|0.78964
08:10:07|0.78954
08:10:08|0.78875
08:10:08|0.78873
08:10:09|0.78842
08:10:11|0.78836
08:10:12|0.78836
08:10:13|0.78844
08:10:14|0.78844
08:10:15|0.7882
08:10:16|0.78792
08:10:17|0.78775
08:10:18|0.78735
08:10:19|0.78719
08:10:20|0.78719
08:10:21|0.78699
08:10:22|0.78737
08:10:23|0.78718
08:10:24|0.78732
08:10:25|0.78743
08:10:26|0.78742
08:10:27|0.78742
08:10:28|0.7877
08:10:29|0.78807
08:10:30|0.78828
08:10:31|0.78828
08:10:32|0.78872
08:10:33|0.78825
08:10:34|0.78777
08:10:35|0.78777
08:10:36|0.78788
08:10:37|0.78804
08:10:38|0.78805
08:10:39|0.78804
08:10:40|0.78771
08:10:41|0.78768
08:10:42|0.7877
08:10:43|0.7877
08:10:45|0.78719
08:10:45|0.78719
08:10:47|0.78696
08:10:48|0.78696
08:10:49|0.78696
08:10:50|0.78696
08:10:51|0.78696
08:10:53|0.78681
08:10:53|0.78681
08:10:55|0.78726
08:10:55|0.78726
08:10:57|0.78737
08:10:57|0.78737
08:10:58|0.78737
08:11:00|0.78707
08:11:01|0.78707
08:11:02|0.787
08:11:03|0.78725
08:11:04|0.78658
08:11:05|0.78672
08:11:07|0.78709
08:11:07|0.78675
08:11:09|0.78624
08:11:09|0.7862
08:11:11|0.78584
08:11:11|0.78579
08:11:13|0.78579
08:11:14|0.78619
08:11:15|0.78619
08:11:16|0.78664
08:11:17|0.78664
08:11:18|0.78604
08:11:19|0.78683
08:11:20|0.78683
08:11:21|0.78633
08:11:22|0.7868
08:11:24|0.7868
08:11:25|0.78694
08:11:26|0.78678
08:11:27|0.78654
08:11:27|0.7865
08:11:29|0.7865
08:11:30|0.78641
08:11:31|0.78665
08:11:32|0.7866
08:11:33|0.7866
08:11:35|0.7869
08:11:35|0.7869
08:11:36|0.78709
08:11:38|0.78721
08:11:39|0.78706
08:11:39|0.78746
08:11:41|0.78746
08:11:41|0.78788
08:11:42|0.78749
08:11:43|0.78749
08:11:44|0.78749
08:11:46|0.78754
08:11:47|0.78738
08:11:48|0.78738
08:11:49|0.78738
08:11:50|0.78738
08:11:51|0.78738
08:11:52|0.78738
08:11:53|0.78738
08:11:54|0.78738
08:11:55|0.78797
08:11:56|0.78797
08:11:57|0.78781
08:11:58|0.78781
08:11:59|0.78809
08:12:00|0.78809
08:12:02|0.78761
08:12:03|0.78775
08:12:04|0.78775
08:12:05|0.78762
08:12:06|0.78738
08:12:07|0.78738
08:12:08|0.78711
08:12:09|0.78711
08:12:10|0.78712
08:12:11|0.78712
08:12:13|0.78768
08:12:13|0.78759
08:12:15|0.78759
08:12:16|0.78738
08:12:17|0.78764
08:12:19|0.78763
08:12:19|0.78763
08:12:20|0.78763
08:12:22|0.78763
08:12:22|0.78763
08:12:24|0.78825
08:12:24|0.78847
08:12:26|0.78847
08:12:26|0.78847
08:12:28|0.78875
08:12:29|0.78822
08:12:30|0.78822
08:12:31|0.78822
08:12:32|0.78822
08:12:32|0.78807
08:12:34|0.78775
08:12:35|0.78775
08:12:36|0.78783
08:12:37|0.78814
08:12:38|0.7882
08:12:39|0.7886
08:12:41|0.78879
08:12:42|0.78879
08:12:42|0.78888
08:12:43|0.78908
08:12:44|0.78908
08:12:46|0.78908
08:12:46|0.78916
08:12:47|0.78875
08:12:49|0.78875
08:12:50|0.7886
08:12:50|0.78892
08:12:52|0.78892
08:12:52|0.78892
08:12:53|0.78892
08:12:54|0.78838
08:12:56|0.78838
08:12:56|0.78838
08:12:58|0.78838
08:12:59|0.78838
08:12:59|0.78838
08:13:00|0.78838
08:13:01|0.78838
08:13:02|0.78776
08:13:04|0.78776
08:13:05|0.78807
08:13:05|0.78807
08:13:07|0.78807
08:13:07|0.78807
08:13:09|0.78857
08:13:10|0.78855
08:13:11|0.78855
08:13:12|0.78835
08:13:13|0.78811
08:13:15|0.78811
08:13:16|0.78811
08:13:17|0.78809
08:13:17|0.78791
08:13:18|0.78779
08:13:19|0.78779
08:13:21|0.78779
08:13:22|0.78779
08:13:22|0.78779
08:13:23|0.78788
08:13:24|0.78788
08:13:25|0.78788
08:13:26|0.78796
08:13:27|0.78796
08:13:28|0.78796
08:13:29|0.78796
08:13:30|0.78796
08:13:32|0.78796
08:13:33|0.78796
08:13:33|0.78769
08:13:35|0.7878
08:13:36|0.7878
08:13:36|0.7877
08:13:38|0.7877
08:13:38|0.78751
08:13:40|0.78752
08:13:41|0.78752
08:13:42|0.78753
08:13:43|0.78753
08:13:44|0.78753
08:13:45|0.78753
08:13:46|0.78753
08:13:47|0.78753
08:13:48|0.78753
08:13:49|0.78753
08:13:50|0.78753
08:13:51|0.78795
08:13:52|0.78759
08:13:53|0.78759
08:13:54|0.78776
08:13:56|0.78776
08:13:56|0.78776
08:13:57|0.78776
08:13:58|0.78776
08:14:00|0.78776
08:14:01|0.78776
08:14:01|0.78776
08:14:03|0.78754
08:14:04|0.78754
08:14:05|0.78754
08:14:06|0.78743
08:14:07|0.78743
08:14:08|0.78743
08:14:09|0.78743
08:14:11|0.78707
08:14:12|0.78724
08:14:13|0.78724
08:14:14|0.78724
08:14:15|0.78724
08:14:15|0.78743
08:14:17|0.78743
08:14:17|0.78743
08:14:19|0.78743
08:14:20|0.78743
08:14:21|0.78769
08:14:22|0.7877
08:14:23|0.78724
08:14:23|0.78724
08:14:25|0.78724
08:14:26|0.78724
08:14:27|0.78724
08:14:27|0.78724
08:14:29|0.78812
08:14:30|0.78812
08:14:31|0.78812
08:14:32|0.78812
08:14:33|0.78812
08:14:34|0.78799
08:14:35|0.78799
08:14:36|0.78799
08:14:37|0.788
08:14:38|0.788
08:14:39|0.78818
08:14:40|0.78818
08:14:41|0.78818
08:14:42|0.78814
08:14:43|0.78814
08:14:44|0.78814
08:14:45|0.78814
08:14:46|0.78814
08:14:47|0.78774
08:14:48|0.78767
08:14:49|0.78767
08:14:50|0.7873
08:14:51|0.7873
08:14:52|0.7873
08:14:53|0.7873
08:14:54|0.7871
08:14:55|0.78704
08:14:56|0.7867
08:14:57|0.7867
08:14:58|0.78648
08:14:59|0.78648
08:15:00|0.78636
08:15:01|0.78635
08:15:02|0.78573
08:15:03|0.78559
08:15:04|0.78314
08:15:05|0.78281
08:15:07|0.78353
08:15:08|0.78368
08:15:09|0.78345
08:15:11|0.78389
08:15:12|0.78389
08:15:13|0.78358
08:15:14|0.78353
08:15:15|0.7835
08:15:16|0.78327
08:15:17|0.78327
08:15:18|0.78337
08:15:19|0.78372
08:15:20|0.78364
08:15:21|0.78396
08:15:22|0.78447
08:15:23|0.7845
08:15:24|0.78496
08:15:25|0.78542
08:15:26|0.78534
08:15:27|0.78578
08:15:28|0.78599
08:15:29|0.7859
08:15:30|0.7859
08:15:31|0.78577
08:15:32|0.78582
08:15:33|0.78577
08:15:34|0.78645
08:15:35|0.78619
08:15:36|0.78652
08:15:37|0.78652
08:15:39|0.78575
08:15:39|0.78619
08:15:41|0.78641
08:15:41|0.78635
08:15:42|0.78643
08:15:43|0.78643
08:15:45|0.78643
08:15:45|0.78687
08:15:46|0.78718
08:15:48|0.78731
08:15:48|0.7878
08:15:49|0.78764
08:15:50|0.78793
08:15:52|0.788
08:15:52|0.788
08:15:53|0.78779
08:15:54|0.78799
08:15:55|0.78798
08:15:57|0.78782
08:15:57|0.78773
08:15:59|0.78772
08:16:00|0.78754
08:16:02|0.78746
08:16:02|0.78821
08:16:03|0.78879
08:16:05|0.78879
08:16:06|0.78906
08:16:07|0.78909
08:16:08|0.78903
08:16:09|0.78923
08:16:11|0.78872
08:16:11|0.78949
08:16:13|0.78948
08:16:14|0.78962
08:16:15|0.79
08:16:16|0.79
08:16:17|0.79024
08:16:18|0.79024
08:16:19|0.79024
08:16:20|0.79039
08:16:21|0.79029
08:16:22|0.79071
08:16:23|0.7906
08:16:24|0.79049
08:16:25|0.79024
08:16:26|0.79001
08:16:28|0.79001
08:16:29|0.78947
08:16:29|0.78923
08:16:30|0.78914
08:16:31|0.78873
08:16:32|0.78892
08:16:34|0.78908
08:16:34|0.7891
08:16:35|0.78967
08:16:36|0.78967
08:16:37|0.78952
08:16:38|0.78961
08:16:39|0.78927
08:16:40|0.78927
08:16:42|0.78927
08:16:42|0.7899
08:16:43|0.78988
08:16:45|0.78988
08:16:45|0.78993
08:16:47|0.78993
08:16:47|0.78934
08:16:48|0.78934
08:16:50|0.78934
08:16:51|0.78887
08:16:52|0.78882
08:16:53|0.78887
08:16:54|0.78855
08:16:55|0.78865
08:16:56|0.78863
08:16:57|0.78857
08:16:58|0.78834
08:16:59|0.78806
08:17:00|0.78779
08:17:01|0.78772
08:17:02|0.7881
08:17:03|0.78771
08:17:04|0.78732
08:17:05|0.78686
08:17:07|0.78686
08:17:08|0.78686
08:17:09|0.78678
08:17:10|0.78669
08:17:11|0.78653
08:17:12|0.78646
08:17:13|0.78633
08:17:14|0.78628
08:17:15|0.78614
08:17:16|0.7859
08:17:17|0.78597
08:17:19|0.78605
08:17:19|0.78583
08:17:20|0.78641
08:17:21|0.78615
08:17:22|0.78655
08:17:24|0.78628
08:17:24|0.78654
08:17:25|0.7862
08:17:26|0.7864
08:17:28|0.78614
08:17:28|0.78706
08:17:29|0.78705
08:17:31|0.78624
08:17:31|0.78604
08:17:32|0.78584
08:17:34|0.78602
08:17:35|0.7862
08:17:36|0.78624
08:17:37|0.78641
08:17:38|0.78651
08:17:40|0.78675
08:17:41|0.78714
08:17:41|0.78714
08:17:43|0.78746
08:17:43|0.78721
08:17:45|0.78737
08:17:45|0.7874
08:17:46|0.78721
08:17:47|0.78721
08:17:49|0.78739
08:17:49|0.78741
08:17:51|0.78741
08:17:52|0.78792
08:17:53|0.7882
08:17:54|0.78854
08:17:54|0.78874
08:17:56|0.78862
08:17:56|0.78882
08:17:57|0.78882
08:17:59|0.78954
08:18:00|0.78954
08:18:00|0.78965
08:18:02|0.78918
08:18:03|0.78862
08:18:03|0.78838
08:18:05|0.78795
08:18:06|0.7876
08:18:07|0.78765
08:18:08|0.78773
08:18:08|0.78766
08:18:10|0.78766
08:18:11|0.78763
08:18:12|0.7879
08:18:13|0.78807
08:18:15|0.78799
08:18:16|0.78781
08:18:16|0.78781
08:18:17|0.78791
08:18:18|0.78766
08:18:19|0.78801
08:18:21|0.78772
08:18:22|0.78772
08:18:23|0.78794
08:18:24|0.78807
08:18:24|0.78818
08:18:25|0.78818
08:18:27|0.78818
08:18:27|0.78774
08:18:29|0.78774
08:18:29|0.78774
08:18:31|0.78767
08:18:31|0.78767
08:18:32|0.78742
08:18:33|0.78735
08:18:34|0.7871
08:18:35|0.78771
08:18:37|0.78783
08:18:37|0.78754
08:18:39|0.78766
08:18:40|0.78779
08:18:41|0.78718
08:18:41|0.78749
08:18:43|0.78749
08:18:43|0.78749
08:18:44|0.78753
08:18:46|0.78772
08:18:47|0.78772
08:18:48|0.78772
08:18:49|0.78772
08:18:50|0.78772
08:18:51|0.78772
08:18:52|0.78772
08:18:53|0.78772
08:18:54|0.78781
08:18:56|0.78781
08:18:56|0.78781
08:18:57|0.78781
08:18:59|0.78781
08:18:59|0.78781
08:19:01|0.78781
08:19:01|0.78781
08:19:02|0.78744
08:19:03|0.78718
08:19:04|0.78665
08:19:06|0.78664
08:19:06|0.78651
08:19:08|0.78602
08:19:10|0.78637
08:19:11|0.78637
08:19:12|0.78637
08:19:13|0.7857
08:19:13|0.78555
08:19:15|0.78555
08:19:16|0.78555
08:19:17|0.78555
08:19:18|0.78557
08:19:19|0.78565
08:19:21|0.78565
08:19:22|0.78621
08:19:23|0.78621
08:19:23|0.78621
08:19:24|0.78622
08:19:26|0.78627
08:19:26|0.78627
08:19:28|0.7863
08:19:28|0.78629
08:19:29|0.78629
08:19:31|0.78629
08:19:31|0.78629
08:19:32|0.78629
08:19:34|0.78629
08:19:35|0.78629
08:19:35|0.78629
08:19:36|0.78629
08:19:38|0.78629
08:19:38|0.78629
08:19:39|0.78629
08:19:41|0.78617
08:19:41|0.78617
08:19:43|0.78617
08:19:43|0.78645
08:19:45|0.78652
08:19:46|0.78708
08:19:47|0.78741
08:19:48|0.7875
08:19:49|0.7875
08:19:50|0.7875
08:19:52|0.7875
08:19:52|0.7875
08:19:53|0.78749
08:19:54|0.78754
08:19:56|0.78754
08:19:56|0.78758
08:19:58|0.78779
08:19:58|0.78779
08:20:00|0.78779
08:20:01|0.7875
08:20:01|0.7875
08:20:02|0.78853
08:20:03|0.78871
08:20:05|0.78871
08:20:06|0.78878
08:20:07|0.78823
08:20:08|0.78782
08:20:08|0.78782
08:20:11|0.78781
08:20:11|0.7875
08:20:13|0.78704
08:20:14|0.78796
08:20:15|0.78796
08:20:16|0.788
08:20:18|0.78802
08:20:18|0.78803
08:20:20|0.78766
08:20:20|0.78766
08:20:21|0.78766
08:20:23|0.7875
08:20:24|0.7873
08:20:24|0.78686
08:20:25|0.78686
08:20:27|0.78695
08:20:27|0.78686
08:20:28|0.78686
08:20:29|0.78678
08:20:30|0.78678
08:20:31|0.78678
08:20:32|0.78678
08:20:34|0.78678
08:20:35|0.78613
08:20:35|0.78614
08:20:36|0.78583
08:20:37|0.78546
08:20:38|0.78546
08:20:39|0.78534
08:20:40|0.785
08:20:41|0.78486
08:20:42|0.78486
08:20:43|0.78476
08:20:44|0.78476
08:20:45|0.78476
08:20:46|0.78476
08:20:48|0.78454
08:20:49|0.78461
08:20:50|0.78461
08:20:51|0.78461
08:20:52|0.78461
08:20:53|0.78461
08:20:54|0.78429
08:20:55|0.7842
08:20:56|0.7845
08:20:57|0.7845
08:20:58|0.7844
08:20:59|0.7844
08:21:00|0.78436
08:21:01|0.784
08:21:02|0.78446
08:21:03|0.784
08:21:04|0.78511
08:21:05|0.78478
08:21:06|0.78448
08:21:07|0.78456
08:21:08|0.78423
08:21:09|0.78423
08:21:10|0.78423
08:21:11|0.78414
08:21:12|0.78413
08:21:13|0.78405
08:21:14|0.78405
08:21:16|0.78431
08:21:17|0.78431
08:21:18|0.78501
08:21:19|0.78455
08:21:19|0.78454
08:21:21|0.78454
08:21:21|0.78487
08:21:22|0.78487
08:21:24|0.78485
08:21:24|0.78485
08:21:25|0.78485
08:21:26|0.78488
08:21:28|0.78488
08:21:28|0.78488
08:21:30|0.78529
08:21:31|0.78543
08:21:32|0.78549
08:21:33|0.78568
08:21:33|0.78568
08:21:34|0.78586
08:21:36|0.78586
08:21:36|0.78586
08:21:37|0.78586
08:21:38|0.78586
08:21:40|0.78586
08:21:41|0.78586
08:21:42|0.78621
08:21:42|0.78624
08:21:44|0.78624
08:21:44|0.78579
08:21:46|0.78576
08:21:47|0.78576
08:21:48|0.78576
08:21:49|0.78576
08:21:50|0.78541
08:21:51|0.78541
08:21:52|0.78569
08:21:52|0.78569
08:21:54|0.78569
08:21:55|0.78587
08:21:56|0.78587
08:21:57|0.78583
08:21:58|0.78542
08:21:59|0.78514
08:21:59|0.78514
08:22:01|0.78514
08:22:02|0.78488
08:22:03|0.78488
08:22:04|0.78467
08:22:04|0.78467
08:22:05|0.7841
08:22:07|0.78435
08:22:08|0.7842
08:22:09|0.7842
08:22:09|0.78455
08:22:11|0.78462
08:22:12|0.78462
08:22:14|0.78462
08:22:14|0.78495
08:22:16|0.78431
08:22:17|0.78445
08:22:18|0.78445
08:22:19|0.7843
08:22:21|0.78431
08:22:21|0.78493
08:22:23|0.78468
08:22:24|0.78468
08:22:24|0.78468
08:22:26|0.78468
08:22:27|0.78468
08:22:27|0.78466
08:22:29|0.78439
08:22:29|0.78446
08:22:31|0.78446
08:22:32|0.78474
08:22:33|0.78474
08:22:34|0.78533
08:22:35|0.78533
08:22:36|0.78533
08:22:37|0.78533
08:22:38|0.78542
08:22:39|0.78518
08:22:40|0.78478
08:22:41|0.78444
08:22:43|0.78481
08:22:43|0.78481
08:22:45|0.78481
08:22:46|0.78481
08:22:47|0.78443
08:22:48|0.78443
08:22:49|0.78443
08:22:50|0.78443
08:22:50|0.78443
08:22:52|0.78457
08:22:53|0.78414
08:22:54|0.78414
08:22:55|0.7843
08:22:56|0.78422
08:22:57|0.78428
08:22:58|0.78428
08:22:59|0.78428
08:23:00|0.78429
08:23:01|0.78394
08:23:02|0.78394
08:23:03|0.78352
08:23:04|0.78344
08:23:05|0.78335
08:23:06|0.78337
08:23:07|0.78357
08:23:08|0.78357
08:23:09|0.7832
08:23:10|0.78339
08:23:11|0.78339
08:23:12|0.7833
08:23:13|0.78324
08:23:14|0.78349
08:23:15|0.7839
08:23:16|0.7839
08:23:17|0.7839
08:23:18|0.78373
08:23:19|0.78306
08:23:20|0.7827
08:23:21|0.78276
08:23:22|0.78276
08:23:23|0.78276
08:23:24|0.78353
08:23:26|0.78372
08:23:27|0.78421
08:23:27|0.78444
08:23:29|0.78457
08:23:30|0.78408
08:23:31|0.78408
08:23:32|0.78416
08:23:33|0.78394
08:23:33|0.78366
08:23:35|0.78388
08:23:36|0.78353
08:23:37|0.78353
08:23:38|0.78353
08:23:39|0.78386
08:23:40|0.78387
08:23:41|0.78417
08:23:42|0.78468
08:23:43|0.78478
08:23:44|0.78526
08:23:45|0.78526
08:23:46|0.78528
08:23:47|0.78526
08:23:48|0.78502
08:23:49|0.78502
08:23:51|0.78459
08:23:51|0.78459
08:23:53|0.78459
08:23:54|0.78459
08:23:55|0.7847
08:23:55|0.7848
08:23:57|0.7848
08:23:57|0.78508
08:23:59|0.78526
08:24:00|0.78526
08:24:01|0.78526
08:24:02|0.78518
08:24:03|0.78518
08:24:03|0.78516
08:24:05|0.78516
08:24:05|0.78636
08:24:07|0.78636
08:24:08|0.78636
08:24:09|0.78705
08:24:10|0.78705
08:24:11|0.78726
08:24:12|0.7871
08:24:14|0.78678
08:24:15|0.78678
08:24:17|0.78767
08:24:18|0.78767
08:24:19|0.78718
08:24:20|0.78718
08:24:20|0.78743
08:24:22|0.78743
08:24:22|0.78743
08:24:24|0.78711
08:24:25|0.7878
08:24:26|0.78744
08:24:27|0.78742
08:24:28|0.78718
08:24:29|0.78718
08:24:30|0.78718
08:24:31|0.78718
08:24:32|0.78721
08:24:32|0.78733
08:24:34|0.78737
08:24:35|0.78701
08:24:36|0.78701
08:24:37|0.78718
08:24:38|0.78718
08:24:39|0.78718
08:24:41|0.78718
08:24:42|0.78718
08:24:42|0.78774
08:24:44|0.78774
08:24:45|0.78774
08:24:46|0.78774
08:24:47|0.78702
08:24:48|0.78702
08:24:49|0.78702
08:24:49|0.78654
08:24:50|0.78664
08:24:51|0.78664
08:24:52|0.78664
08:24:53|0.78664
08:24:54|0.78639
08:24:56|0.78639
08:24:56|0.78661
08:24:57|0.78661
08:24:59|0.78655
08:25:00|0.78655
08:25:01|0.78651
08:25:02|0.78668
08:25:02|0.78668
08:25:03|0.78724
08:25:05|0.78702
08:25:06|0.78676
08:25:07|0.78676
08:25:08|0.78668
08:25:08|0.78696
08:25:09|0.78696
08:25:10|0.78696
08:25:12|0.78655
08:25:12|0.78655
08:25:15|0.78655
08:25:16|0.78655
08:25:17|0.78655
08:25:17|0.78655
08:25:18|0.78655
08:25:19|0.78655
08:25:21|0.78686
08:25:22|0.78686
08:25:23|0.78686
08:25:24|0.78686
08:25:25|0.78729
08:25:26|0.78729
08:25:27|0.78729
08:25:28|0.78774
08:25:29|0.78774
08:25:31|0.78802
08:25:31|0.78802
08:25:33|0.78802
08:25:34|0.78801
08:25:34|0.78801
08:25:35|0.78816
08:25:36|0.78811
08:25:37|0.78811
08:25:38|0.78851
08:25:39|0.78888
08:25:40|0.78906
08:25:41|0.78917
08:25:43|0.78937
08:25:43|0.78937
08:25:45|0.78877
08:25:46|0.78877
08:25:47|0.78838
08:25:48|0.78823
08:25:48|0.78823
08:25:49|0.78823
08:25:50|0.78865
08:25:51|0.78859
08:25:52|0.78871
08:25:53|0.78871
08:25:54|0.78878
08:25:55|0.78878
08:25:56|0.7884
08:25:57|0.78852
08:25:58|0.78852
08:25:59|0.78852
08:26:00|0.78852
08:26:01|0.78852
08:26:02|0.78821
08:26:03|0.7884
08:26:04|0.78881
08:26:05|0.78892
08:26:07|0.78892
08:26:07|0.78892
08:26:08|0.78892
08:26:10|0.78845
08:26:10|0.78862
08:26:12|0.78838
08:26:12|0.78852
08:26:14|0.78875
08:26:15|0.78932
08:26:16|0.78932
08:26:17|0.78932
08:26:18|0.78932
08:26:19|0.78989
08:26:21|0.78958
08:26:21|0.78958
08:26:23|0.78958
08:26:23|0.78958
08:26:25|0.78958
08:26:26|0.79
08:26:27|0.79007
08:26:28|0.79027
08:26:29|0.78995
08:26:30|0.78995
08:26:31|0.78995
08:26:32|0.78995
08:26:34|0.78995
08:26:34|0.79011
08:26:36|0.79011
08:26:37|0.79011
08:26:38|0.79023
08:26:38|0.79035
08:26:40|0.79035
08:26:41|0.79039
08:26:41|0.79039
08:26:42|0.79039
08:26:43|0.79039
08:26:44|0.79023
08:26:45|0.79028
08:26:46|0.79028
08:26:48|0.79028
08:26:49|0.79028
08:26:49|0.79028
08:26:50|0.79035
08:26:52|0.79035
08:26:52|0.79037
08:26:54|0.79037
08:26:55|0.79061
08:26:56|0.79061
08:26:57|0.7907
08:26:58|0.79072
08:26:59|0.79072
08:27:00|0.79072
08:27:01|0.79071
08:27:02|0.79071
08:27:03|0.79099
08:27:03|0.79099
08:27:04|0.79099
08:27:05|0.79099
08:27:07|0.79099
08:27:07|0.79047
08:27:09|0.79047
08:27:10|0.79109
08:27:11|0.79137
08:27:12|0.79123
08:27:13|0.79123
08:27:14|0.79123
08:27:15|0.79118
08:27:17|0.79118
08:27:18|0.79118
08:27:19|0.79118
08:27:20|0.79086
08:27:21|0.79086
08:27:22|0.79086
08:27:23|0.79062
08:27:24|0.79048
08:27:25|0.79024
08:27:26|0.79024
08:27:27|0.79034
08:27:28|0.79034
08:27:29|0.79034
08:27:30|0.79034
08:27:31|0.79034
08:27:32|0.79034
08:27:33|0.79001
08:27:34|0.79
08:27:35|0.78983
08:27:36|0.78988
08:27:37|0.78988
08:27:38|0.78988
08:27:39|0.78986
08:27:40|0.79032
08:27:41|0.79034
08:27:42|0.79034
08:27:43|0.79034
08:27:44|0.79034
08:27:45|0.79034
08:27:46|0.79042
08:27:47|0.79067
08:27:49|0.79067
08:27:49|0.7911
08:27:51|0.7911
08:27:51|0.7911
08:27:52|0.79114
08:27:53|0.79124
08:27:54|0.79171
08:27:55|0.79158
08:27:56|0.79158
08:27:58|0.79158
08:27:59|0.79166
08:27:59|0.79178
08:28:01|0.79189
08:28:02|0.79207
08:28:02|0.79214
08:28:04|0.79214
08:28:04|0.79207
08:28:05|0.79199
08:28:07|0.79199
08:28:08|0.79199
08:28:08|0.7918
08:28:10|0.7918
08:28:11|0.79248
08:28:12|0.79265
08:28:13|0.79265
08:28:14|0.79265
08:28:15|0.79265
08:28:16|0.79265
08:28:17|0.79265
08:28:19|0.79265
08:28:20|0.79227
08:28:21|0.79227
08:28:22|0.79227
08:28:23|0.79216
08:28:24|0.79218
08:28:25|0.79218
08:28:26|0.79218
08:28:27|0.79218
08:28:28|0.79237
08:28:29|0.79237
08:28:30|0.79237
08:28:32|0.79237
08:28:33|0.79227
08:28:33|0.79227
08:28:35|0.79227
08:28:35|0.79215
08:28:36|0.79215
08:28:37|0.79215
08:28:39|0.79198
08:28:39|0.79198
08:28:41|0.79198
08:28:42|0.79198
08:28:43|0.79198
08:28:44|0.79198
08:28:45|0.79198
08:28:46|0.79198
08:28:47|0.79198
08:28:48|0.79198
08:28:50|0.79162
08:28:51|0.79162
08:28:51|0.79158
08:28:53|0.79158
08:28:54|0.79158
08:28:54|0.79161
08:28:55|0.79158
08:28:57|0.79158
08:28:58|0.79158
08:28:58|0.79169
08:28:59|0.79169
08:29:00|0.79169
08:29:01|0.79173
08:29:03|0.79173
08:29:03|0.79173
08:29:05|0.79173
08:29:06|0.79173
08:29:06|0.79173
08:29:08|0.79173
08:29:09|0.79173
08:29:09|0.79173
08:29:11|0.79189
08:29:12|0.79186
08:29:13|0.79186
08:29:14|0.79186
08:29:15|0.79186
08:29:15|0.792
08:29:16|0.792
08:29:19|0.792
08:29:19|0.792
08:29:20|0.792
08:29:22|0.792
08:29:23|0.792
08:29:24|0.792
08:29:25|0.79177
08:29:27|0.79177
08:29:28|0.79177
08:29:29|0.79197
08:29:31|0.79197
08:29:31|0.79194
08:29:33|0.79194
08:29:34|0.79197
08:29:34|0.79207
08:29:35|0.79207
08:29:37|0.79207
08:29:37|0.79207
08:29:39|0.79214
08:29:39|0.79214
08:29:40|0.79232
08:29:41|0.79232
08:29:42|0.79232
08:29:43|0.7926
08:29:44|0.7926
08:29:46|0.79286
08:29:47|0.79286
08:29:48|0.79286
08:29:49|0.79286
08:29:50|0.79286
08:29:51|0.79286
08:29:52|0.79286
08:29:53|0.79286
08:29:54|0.79286
08:29:55|0.79278
08:29:56|0.79287
08:29:57|0.79287
08:29:58|0.79323
08:29:59|0.79323
08:30:00|0.79352
08:30:01|0.79411
08:30:02|0.79453
08:30:03|0.79493
08:30:04|0.79493
08:30:05|0.79492
08:30:06|0.79515
08:30:07|0.79515
08:30:08|0.79507
08:30:09|0.79478
08:30:10|0.79461
08:30:12|0.79499
08:30:13|0.79514
08:30:14|0.7951
08:30:15|0.79524
08:30:16|0.79524
08:30:17|0.79486
08:30:18|0.79483
08:30:19|0.79483
08:30:21|0.795
08:30:21|0.795
08:30:23|0.795
08:30:24|0.795
08:30:25|0.795
08:30:27|0.79514
08:30:27|0.79514
08:30:29|0.79534
08:30:29|0.79534
08:30:30|0.79534
08:30:31|0.79561
08:30:33|0.79567
08:30:34|0.79567
08:30:35|0.79567
08:30:36|0.79582
08:30:36|0.79592
08:30:37|0.796
08:30:39|0.796
08:30:40|0.79628
08:30:41|0.79654
08:30:42|0.79673
08:30:43|0.797
08:30:44|0.797
08:30:45|0.79702
08:30:46|0.79724
08:30:47|0.79719
08:30:47|0.79694
08:30:49|0.79694
08:30:50|0.79672
08:30:50|0.79683
08:30:52|0.7967
08:30:53|0.7967
08:30:54|0.79726
08:30:55|0.7974
08:30:56|0.7974
08:30:57|0.79739
08:30:58|0.79739
08:30:59|0.79739
08:31:00|0.79729
08:31:01|0.79741
08:31:02|0.79741
08:31:03|0.79741
08:31:04|0.79741
08:31:05|0.79749
08:31:06|0.79749
08:31:07|0.79749
08:31:08|0.7974
08:31:09|0.7974
08:31:10|0.7974
08:31:12|0.79815
08:31:12|0.79885
08:31:13|0.79886
08:31:14|0.79898
08:31:16|0.79887
08:31:16|0.79915
08:31:18|0.79915
08:31:18|0.79918
08:31:20|0.79858
08:31:21|0.79858
08:31:22|0.79858
08:31:23|0.79842
08:31:24|0.79905
08:31:26|0.79914
08:31:26|0.79939
08:31:28|0.79939
08:31:28|0.79919
08:31:30|0.79919
08:31:31|0.79919
08:31:31|0.79937
08:31:32|0.79937
08:31:34|0.79937
08:31:35|0.79919
08:31:35|0.79919
08:31:36|0.79912
08:31:38|0.79934
08:31:39|0.79933
08:31:40|0.7994
08:31:42|0.79952
08:31:43|0.79935
08:31:44|0.7996
08:31:45|0.7996
08:31:45|0.79918
08:31:47|0.79918
08:31:47|0.79917
08:31:49|0.79917
08:31:49|0.79917
08:31:51|0.79917
08:31:51|0.79914
08:31:52|0.79914
08:31:54|0.79913
08:31:54|0.79924
08:31:56|0.79924
08:31:56|0.79918
08:31:58|0.79918
08:31:59|0.79918
08:32:00|0.79918
08:32:01|0.79918
08:32:02|0.7991
08:32:03|0.79899
08:32:04|0.79926
08:32:06|0.7991
08:32:07|0.7991
08:32:08|0.799
08:32:09|0.799
08:32:10|0.799
08:32:11|0.799
08:32:12|0.799
08:32:13|0.79932
08:32:14|0.79932
08:32:15|0.79932
08:32:16|0.79932
08:32:17|0.79972
08:32:18|0.7999
08:32:19|0.79974
08:32:20|0.79974
08:32:22|0.79958
08:32:24|0.79914
08:32:25|0.79914
08:32:26|0.79914
08:32:27|0.79914
08:32:28|0.79914
08:32:29|0.7999
08:32:30|0.79996
08:32:31|0.79996
08:32:32|0.79985
08:32:33|0.79985
08:32:34|0.79985
08:32:35|0.8
08:32:36|0.8
08:32:37|0.8
08:32:38|0.8
08:32:39|0.8
08:32:40|0.8002
08:32:41|0.8002
08:32:42|0.80032
08:32:43|0.80032
08:32:44|0.80032
08:32:45|0.80058
08:32:46|0.80081
08:32:47|0.80077
08:32:48|0.80077
08:32:49|0.80077
08:32:50|0.80162
08:32:51|0.80162
08:32:52|0.80162
08:32:53|0.80162
08:32:54|0.80162
08:32:55|0.80162
08:32:56|0.8018
08:32:57|0.8018
08:32:58|0.8017
08:33:00|0.8018
08:33:00|0.8018
08:33:02|0.80167
08:33:03|0.80176
08:33:03|0.80176
08:33:05|0.80174
08:33:06|0.80177
08:33:07|0.80215
08:33:07|0.80124
08:33:09|0.80127
08:33:09|0.80165
08:33:11|0.80165
08:33:12|0.80165
08:33:13|0.80165
08:33:14|0.80165
08:33:15|0.80165
08:33:16|0.80165
08:33:17|0.80232
08:33:18|0.80232
08:33:19|0.80247
08:33:20|0.80247
08:33:21|0.8022
08:33:22|0.80253
08:33:23|0.80269
08:33:25|0.80247
08:33:26|0.80254
08:33:26|0.80285
08:33:28|0.80281
08:33:29|0.80281
08:33:31|0.80281
08:33:31|0.803
08:33:33|0.80297
08:33:34|0.80294
08:33:34|0.80292
08:33:36|0.80289
08:33:36|0.80269
08:33:37|0.80265
08:33:39|0.8031
08:33:39|0.8035
08:33:40|0.80319
08:33:41|0.80319
08:33:42|0.80319
08:33:43|0.80294
08:33:44|0.80294
08:33:46|0.80294
08:33:47|0.80294
08:33:47|0.80294
08:33:49|0.80294
08:33:50|0.80349
08:33:51|0.80381
08:33:52|0.80396
08:33:53|0.80437
08:33:53|0.80456
08:33:54|0.80453
08:33:56|0.80453
08:33:56|0.80428
08:33:58|0.80428
08:33:59|0.80431
08:34:00|0.80441
08:34:01|0.80454
08:34:02|0.8047
08:34:03|0.80472
08:34:04|0.80472
08:34:05|0.80472
08:34:06|0.80472
08:34:07|0.80472
08:34:08|0.80472
08:34:09|0.80472
08:34:10|0.80472
08:34:11|0.80488
08:34:12|0.805
08:34:13|0.805
08:34:14|0.805
08:34:15|0.805
08:34:16|0.805
08:34:17|0.805
08:34:18|0.80504
08:34:19|0.80504
08:34:20|0.80512
08:34:21|0.80512
08:34:22|0.80507
08:34:23|0.80507
08:34:25|0.80481
08:34:26|0.80489
08:34:27|0.80511
08:34:29|0.80499
08:34:29|0.80499
08:34:30|0.80526
08:34:32|0.80553
08:34:33|0.80578
08:34:34|0.80578
08:34:35|0.8057
08:34:36|0.80535
08:34:37|0.80535
08:34:38|0.80535
08:34:39|0.80535
08:34:40|0.80535
08:34:41|0.80535
08:34:42|0.8056
08:34:43|0.80572
08:34:44|0.80572
08:34:45|0.80579
08:34:46|0.80579
08:34:47|0.80579
08:34:48|0.80535
08:34:49|0.80519
08:34:50|0.80519
08:34:51|0.80519
08:34:52|0.80519
08:34:53|0.80519
08:34:54|0.80519
08:34:56|0.80503
08:34:56|0.80503
08:34:58|0.80487
08:34:58|0.80496
08:34:59|0.80496
08:35:00|0.8041
08:35:01|0.80447
08:35:02|0.80422
08:35:03|0.80448
08:35:05|0.80437
08:35:05|0.80446
08:35:07|0.80515
08:35:07|0.80536
08:35:08|0.80496
08:35:09|0.80496
08:35:10|0.80496
08:35:11|0.80496
08:35:13|0.80496
08:35:14|0.80496
08:35:14|0.8054
08:35:15|0.8054
08:35:17|0.8047
08:35:18|0.80463
08:35:19|0.80463
08:35:20|0.80518
08:35:21|0.80518
08:35:22|0.8047
08:35:23|0.80485
08:35:25|0.80493
08:35:26|0.80493
08:35:27|0.80499
08:35:28|0.80499
08:35:29|0.80499
08:35:30|0.80536
08:35:31|0.80536
08:35:32|0.80536
08:35:33|0.80536
08:35:35|0.80536
08:35:35|0.8052
08:35:36|0.8052
08:35:38|0.80478
08:35:38|0.80478
08:35:39|0.80478
08:35:41|0.80478
08:35:42|0.80496
08:35:42|0.80496
08:35:43|0.80496
08:35:45|0.8052
08:35:45|0.80499
08:35:47|0.80494
08:35:48|0.80494
08:35:49|0.80494
08:35:50|0.80496
08:35:51|0.80496
08:35:52|0.80496
08:35:53|0.80496
08:35:54|0.80496
08:35:55|0.80496
08:35:56|0.80496
08:35:58|0.80493
08:35:58|0.80489
08:35:59|0.80488
08:36:00|0.80462
08:36:02|0.80415
08:36:02|0.80473
08:36:03|0.80491
08:36:04|0.80491
08:36:05|0.80548
08:36:06|0.80583
08:36:08|0.8056
08:36:09|0.8055
08:36:09|0.8055
08:36:10|0.8055
08:36:12|0.8055
08:36:12|0.80596
08:36:13|0.80596
08:36:14|0.80596
08:36:15|0.80596
08:36:16|0.80596
08:36:18|0.80596
08:36:18|0.80596
08:36:20|0.80595
08:36:20|0.80595
08:36:21|0.80595
08:36:22|0.8059
08:36:24|0.8059
08:36:25|0.8059
08:36:26|0.8059
08:36:27|0.8059
08:36:28|0.8059
08:36:29|0.8059
08:36:31|0.8059
08:36:32|0.8059
08:36:32|0.8059
08:36:33|0.8059
08:36:35|0.80566
08:36:36|0.80542
08:36:37|0.80542
08:36:38|0.80494
08:36:39|0.80486
08:36:40|0.80486
08:36:41|0.80414
08:36:42|0.80414
08:36:43|0.80426
08:36:44|0.80426
08:36:45|0.8041
08:36:46|0.80403
08:36:47|0.80391
08:36:48|0.8039
08:36:49|0.8031
08:36:50|0.80305
08:36:51|0.80305
08:36:52|0.80286
08:36:53|0.80286
08:36:54|0.80286
08:36:55|0.80282
08:36:56|0.80279
08:36:57|0.80279
08:36:58|0.80279
08:36:59|0.80279
08:37:00|0.80419
08:37:01|0.80334
08:37:02|0.80334
08:37:03|0.80286
08:37:04|0.80282
08:37:05|0.80246
08:37:06|0.8027
08:37:07|0.80301
08:37:08|0.80301
08:37:09|0.80353
08:37:10|0.80373
08:37:11|0.80308
08:37:12|0.80337
08:37:13|0.80311
08:37:14|0.80311
08:37:15|0.80311
08:37:16|0.80311
08:37:17|0.80311
08:37:18|0.80241
08:37:19|0.80241
08:37:20|0.80267
08:37:21|0.80272
08:37:23|0.8024
08:37:23|0.80212
08:37:24|0.80286
08:37:25|0.803
08:37:27|0.80305
08:37:28|0.80332
08:37:30|0.80302
08:37:31|0.80255
08:37:31|0.8029
08:37:33|0.80287
08:37:33|0.80287
08:37:35|0.80287
08:37:36|0.80287
08:37:37|0.80285
08:37:38|0.80317
08:37:39|0.80327
08:37:40|0.80378
08:37:41|0.80391
08:37:42|0.80334
08:37:43|0.80278
08:37:44|0.80262
08:37:46|0.80238
08:37:47|0.80287
08:37:49|0.80287
08:37:50|0.80287
08:37:51|0.80287
08:37:51|0.80287
08:37:53|0.80269
08:37:53|0.80292
08:37:54|0.80327
08:37:56|0.80327
08:37:57|0.80327
08:37:58|0.80315
08:38:00|0.8031
08:38:00|0.80295
08:38:01|0.80301
08:38:02|0.80327
08:38:03|0.80327
08:38:05|0.80279
08:38:05|0.80279
08:38:07|0.80279
08:38:08|0.80277
08:38:09|0.80285
08:38:10|0.80239
08:38:11|0.80293
08:38:12|0.80326
08:38:13|0.80313
08:38:14|0.80313
08:38:15|0.80341
08:38:16|0.80341
08:38:17|0.80341
08:38:18|0.80341
08:38:19|0.80341
08:38:20|0.80341
08:38:20|0.80341
08:38:22|0.80337
08:38:23|0.80337
08:38:24|0.80367
08:38:25|0.80407
08:38:25|0.80421
08:38:28|0.80439
08:38:29|0.80439
08:38:31|0.80384
08:38:31|0.80393
08:38:32|0.80393
08:38:33|0.80393
08:38:34|0.80385
08:38:36|0.80422
08:38:37|0.80422
08:38:37|0.8042
08:38:38|0.8042
08:38:39|0.80413
08:38:40|0.80413
08:38:41|0.80413
08:38:42|0.8031
08:38:43|0.80307
08:38:45|0.80354
08:38:46|0.80384
08:38:47|0.80427
08:38:48|0.80422
08:38:49|0.80422
08:38:50|0.80422
08:38:51|0.80422
08:38:52|0.80424
08:38:53|0.8043
08:38:54|0.8043
08:38:55|0.80484
08:38:56|0.80484
08:38:57|0.80484
08:38:58|0.80489
08:38:59|0.80489
08:39:00|0.80489
08:39:01|0.80489
08:39:02|0.80564
08:39:03|0.80518
08:39:04|0.80478
08:39:05|0.80454
08:39:06|0.80438
08:39:07|0.80438
08:39:08|0.80508
08:39:09|0.80489
08:39:10|0.80489
08:39:11|0.80489
08:39:12|0.80478
08:39:13|0.80478
08:39:14|0.80446
08:39:15|0.80411
08:39:16|0.80402
08:39:18|0.80422
08:39:19|0.80437
08:39:19|0.80457
08:39:20|0.80462
08:39:21|0.80462
08:39:22|0.80462
08:39:24|0.80462
08:39:24|0.80433
08:39:26|0.80433
08:39:27|0.80424
08:39:27|0.80424
08:39:28|0.80415
08:39:30|0.80415
08:39:31|0.80399
08:39:32|0.80399
08:39:34|0.80399
08:39:34|0.80358
08:39:36|0.80326
08:39:38|0.80367
08:39:39|0.80376
08:39:40|0.80377
08:39:41|0.80393
08:39:42|0.80442
08:39:43|0.80442
08:39:44|0.80442
08:39:45|0.80429
08:39:45|0.80429
08:39:47|0.80429
08:39:48|0.80429
08:39:48|0.80429
08:39:50|0.80408
08:39:51|0.80408
08:39:52|0.80408
08:39:53|0.80389
08:39:54|0.80389
08:39:55|0.80387
08:39:56|0.80359
08:39:57|0.80359
08:39:57|0.80359
08:39:59|0.80359
08:40:00|0.80359
08:40:01|0.80318
08:40:01|0.80318
08:40:03|0.80318
08:40:04|0.80326
08:40:05|0.80326
08:40:06|0.80326
08:40:07|0.80326
08:40:09|0.80325
08:40:10|0.80302
08:40:10|0.80321
08:40:11|0.80271
08:40:12|0.80271
08:40:13|0.80222
08:40:14|0.80198
08:40:16|0.80191
08:40:17|0.80179
08:40:17|0.80159
08:40:18|0.80187
08:40:19|0.80223
08:40:20|0.80223
08:40:21|0.80223
08:40:22|0.80278
08:40:23|0.80246
08:40:24|0.80246
08:40:25|0.80246
08:40:27|0.80302
08:40:28|0.80302
08:40:29|0.8031
08:40:30|0.80336
08:40:32|0.804
08:40:33|0.8043
08:40:34|0.80483
08:40:36|0.80483
08:40:36|0.80508
08:40:38|0.80478
08:40:38|0.80446
08:40:40|0.80446
08:40:41|0.80488
08:40:42|0.80441
08:40:43|0.80441
08:40:44|0.80459
08:40:45|0.80459
08:40:47|0.80531
08:40:47|0.80508
08:40:48|0.80508
08:40:49|0.80495
08:40:50|0.80495
08:40:51|0.80495
08:40:52|0.80495
08:40:53|0.80495
08:40:54|0.80526
08:40:55|0.80526
08:40:57|0.80526
08:40:58|0.80526
08:40:58|0.80522
08:40:59|0.80522
08:41:00|0.80497
08:41:01|0.80497
08:41:02|0.80454
08:41:04|0.80454
08:41:04|0.80454
08:41:06|0.80454
08:41:06|0.80454
08:41:07|0.80454
08:41:09|0.80454
08:41:10|0.80454
08:41:11|0.8054
08:41:12|0.8054
08:41:13|0.80563
08:41:14|0.8058
08:41:15|0.8054
08:41:16|0.8054
08:41:17|0.8054
08:41:18|0.8049
08:41:19|0.8049
08:41:20|0.8049
08:41:21|0.8049
08:41:22|0.8049
08:41:23|0.8049
08:41:24|0.80483
08:41:25|0.80474
08:41:26|0.80474
08:41:27|0.80484
08:41:28|0.80484
08:41:29|0.80442
08:41:30|0.80442
08:41:31|0.80442
08:41:33|0.80442
08:41:33|0.80442
08:41:34|0.80442
08:41:37|0.80467
08:41:37|0.80467
08:41:38|0.80467
08:41:39|0.80467
08:41:41|0.80501
08:41:42|0.80536
08:41:42|0.80531
08:41:44|0.80531
08:41:45|0.80531
08:41:46|0.80531
08:41:47|0.80593
08:41:47|0.80593
08:41:50|0.80593
08:41:50|0.80574
08:41:51|0.80541
08:41:53|0.80541
08:41:54|0.80541
08:41:54|0.80563
08:41:56|0.80563
08:41:57|0.80563
08:41:58|0.80563
08:41:59|0.80551
08:42:00|0.80551
08:42:02|0.80531
08:42:03|0.80534
08:42:04|0.80541
08:42:05|0.80571
08:42:06|0.80607
08:42:07|0.80607
08:42:08|0.80607
08:42:09|0.80733
08:42:10|0.80687
08:42:11|0.80687
08:42:12|0.80704
08:42:13|0.80674
08:42:14|0.80674
08:42:15|0.80683
08:42:16|0.80718
08:42:17|0.80728
08:42:18|0.80728
08:42:19|0.80695
08:42:20|0.80695
08:42:21|0.80683
08:42:22|0.80644
08:42:23|0.80644
08:42:25|0.80594
08:42:25|0.806
08:42:26|0.806
08:42:28|0.806
08:42:28|0.806
08:42:29|0.806
08:42:31|0.806
08:42:31|0.806
08:42:33|0.806
08:42:34|0.80672
08:42:35|0.80672
08:42:36|0.80709
08:42:37|0.80716
08:42:38|0.80687
08:42:39|0.80685
08:42:40|0.80685
08:42:41|0.80685
08:42:43|0.80685
08:42:44|0.80654
08:42:45|0.80628
08:42:46|0.80628
08:42:47|0.80628
08:42:48|0.80594
08:42:49|0.80594
08:42:50|0.80594
08:42:51|0.80594
08:42:52|0.80594
08:42:53|0.80594
08:42:54|0.80594
08:42:55|0.8055
08:42:56|0.8055
08:42:57|0.80573
08:42:58|0.80563
08:42:59|0.80594
08:43:00|0.80594
08:43:01|0.80594
08:43:02|0.80556
08:43:03|0.80578
08:43:05|0.80578
08:43:06|0.80578
08:43:07|0.80475
08:43:07|0.80475
08:43:08|0.80462
08:43:10|0.80474
08:43:10|0.80474
08:43:11|0.80487
08:43:13|0.80477
08:43:13|0.80477
08:43:14|0.80477
08:43:16|0.80442
08:43:16|0.80442
08:43:18|0.80442
08:43:19|0.80425
08:43:19|0.80457
08:43:21|0.80451
08:43:22|0.80451
08:43:23|0.80451
08:43:24|0.80451
08:43:25|0.80451
08:43:26|0.80451
08:43:27|0.80451
08:43:27|0.80451
08:43:28|0.80451
08:43:30|0.80451
08:43:30|0.80402
08:43:33|0.80339
08:43:33|0.80353
08:43:35|0.80357
08:43:37|0.80317
08:43:37|0.80265
08:43:38|0.80265
08:43:40|0.80309
08:43:41|0.80309
08:43:41|0.80309
08:43:43|0.80309
08:43:43|0.80309
08:43:45|0.80309
08:43:46|0.80307
08:43:46|0.80307
08:43:48|0.80307
08:43:49|0.80302
08:43:50|0.80302
08:43:50|0.80302
08:43:53|0.80302
08:43:54|0.80302
08:43:54|0.80298
08:43:56|0.80298
08:43:57|0.80307
08:43:58|0.80336
08:43:59|0.80336
08:44:00|0.80327
08:44:01|0.80333
08:44:02|0.80333
08:44:03|0.80309
08:44:04|0.80284
08:44:05|0.80249
08:44:06|0.80229
08:44:08|0.80214
08:44:09|0.80245
08:44:09|0.80262
08:44:10|0.80262
08:44:11|0.80238
08:44:12|0.80233
08:44:13|0.80233
08:44:15|0.80233
08:44:15|0.80233
08:44:16|0.80223
08:44:17|0.80223
08:44:19|0.80223
08:44:19|0.80223
08:44:20|0.80223
08:44:22|0.80223
08:44:22|0.80223
08:44:24|0.80246
08:44:24|0.80246
08:44:25|0.80246
08:44:27|0.80246
08:44:27|0.80246
08:44:29|0.8029
08:44:30|0.8029
08:44:31|0.80293
08:44:32|0.80278
08:44:34|0.80278
08:44:34|0.80278
08:44:36|0.80278
08:44:38|0.80278
08:44:38|0.80278
08:44:41|0.80288
08:44:42|0.80288
08:44:43|0.80288
08:44:43|0.80288
08:44:45|0.80288
08:44:46|0.80265
08:44:46|0.80265
08:44:47|0.80202
08:44:49|0.80194
08:44:49|0.80181
08:44:51|0.80181
08:44:52|0.80181
08:44:53|0.80207
08:44:53|0.80232
08:44:55|0.80231
08:44:55|0.80231
08:44:56|0.80231
08:44:57|0.80189
08:44:59|0.80189
08:44:59|0.80189
08:45:01|0.80206
08:45:03|0.80213
08:45:03|0.80239
08:45:04|0.80278
08:45:06|0.80246
08:45:07|0.80246
08:45:07|0.80246
08:45:08|0.80214
08:45:09|0.80214
08:45:10|0.80214
08:45:12|0.80222
08:45:13|0.80234
08:45:14|0.80222
08:45:15|0.8025
08:45:15|0.80256
08:45:17|0.80254
08:45:18|0.80254
08:45:19|0.80246
08:45:20|0.80246
08:45:21|0.80246
08:45:22|0.80198
08:45:23|0.80174
08:45:24|0.80126
08:45:25|0.801
08:45:26|0.80078
08:45:27|0.80078
08:45:28|0.80078
08:45:30|0.8003
08:45:31|0.7999
08:45:31|0.7999
08:45:32|0.7999
08:45:33|0.80007
08:45:35|0.80007
08:45:36|0.80039
08:45:37|0.8006
08:45:38|0.80062
08:45:39|0.80002
08:45:40|0.80002
08:45:41|0.80006
08:45:42|0.80006
08:45:43|0.80006
08:45:44|0.7999
08:45:45|0.7999
08:45:46|0.80004
08:45:47|0.80004
08:45:48|0.80004
08:45:49|0.80004
08:45:50|0.80004
08:45:51|0.80004
08:45:52|0.80004
08:45:53|0.80046
08:45:54|0.80046
08:45:55|0.80025
08:45:56|0.80025
08:45:57|0.80025
08:45:58|0.80025
08:45:59|0.80014
08:46:00|0.80014
08:46:01|0.80014
08:46:03|0.80081
08:46:03|0.801
08:46:04|0.80147
08:46:05|0.8011
08:46:07|0.8012
08:46:07|0.8011
08:46:08|0.8011
08:46:09|0.80094
08:46:10|0.80094
08:46:11|0.80094
08:46:12|0.80094
08:46:14|0.80094
08:46:14|0.80078
08:46:15|0.80035
08:46:16|0.80035
08:46:18|0.80035
08:46:19|0.80035
08:46:19|0.8003
08:46:20|0.8003
08:46:21|0.8003
08:46:22|0.7998
08:46:23|0.80016
08:46:24|0.80037
08:46:25|0.80037
08:46:26|0.80037
08:46:27|0.80024
08:46:28|0.80024
08:46:29|0.8003
08:46:30|0.8005
08:46:31|0.8005
08:46:32|0.80093
08:46:33|0.80093
08:46:35|0.80154
08:46:35|0.80154
08:46:37|0.80154
08:46:39|0.80269
08:46:39|0.80269
08:46:41|0.80269
08:46:42|0.80269
08:46:43|0.80269
08:46:44|0.80281
08:46:45|0.80281
08:46:46|0.80313
08:46:47|0.80313
08:46:48|0.80288
08:46:49|0.80288
08:46:50|0.80288
08:46:51|0.80285
08:46:52|0.80285
08:46:53|0.80285
08:46:54|0.80285
08:46:55|0.80258
08:46:56|0.80258
08:46:57|0.80258
08:46:58|0.80273
08:46:59|0.80293
08:47:00|0.80317
08:47:01|0.80346
08:47:02|0.80352
08:47:03|0.80352
08:47:04|0.80352
08:47:05|0.80358
08:47:06|0.80334
08:47:07|0.80286
08:47:08|0.80286
08:47:09|0.80247
08:47:11|0.80222
08:47:11|0.80222
08:47:12|0.80211
08:47:13|0.80211
08:47:14|0.80211
08:47:16|0.80211
08:47:17|0.80211
08:47:18|0.80211
08:47:19|0.80211
08:47:20|0.80238
08:47:21|0.80206
08:47:22|0.80206
08:47:23|0.80206
08:47:23|0.80206
08:47:24|0.80206
08:47:26|0.80206
08:47:27|0.80206
08:47:28|0.80206
08:47:29|0.80254
08:47:30|0.80239
08:47:31|0.80286
08:47:32|0.8034
08:47:33|0.8034
08:47:34|0.8034
08:47:35|0.8034
08:47:37|0.80355
08:47:38|0.80355
08:47:39|0.80355
08:47:40|0.80326
08:47:41|0.80326
08:47:42|0.80326
08:47:43|0.80326
08:47:45|0.80326
08:47:46|0.80326
08:47:46|0.80326
08:47:48|0.80336
08:47:49|0.80354
08:47:50|0.80344
08:47:51|0.80344
08:47:51|0.80344
08:47:53|0.80344
08:47:53|0.80344
08:47:55|0.80326
08:47:56|0.80326
08:47:57|0.80326
08:47:58|0.8035
08:47:59|0.8035
08:48:01|0.8035
08:48:02|0.80357
08:48:03|0.80357
08:48:04|0.80357
08:48:05|0.8035
08:48:06|0.80378
08:48:07|0.8042
08:48:07|0.8042
08:48:08|0.8042
08:48:09|0.80395
08:48:11|0.80412
08:48:12|0.80427
08:48:13|0.80442
08:48:14|0.80442
08:48:15|0.80442
08:48:15|0.80442
08:48:16|0.8047
08:48:18|0.8047
08:48:19|0.80483
08:48:20|0.80483
08:48:20|0.80483
08:48:21|0.8049
08:48:23|0.8049
08:48:23|0.80453
08:48:25|0.80453
08:48:26|0.80405
08:48:27|0.80437
08:48:27|0.80414
08:48:29|0.80414
08:48:29|0.80414
08:48:31|0.80414
08:48:32|0.80414
08:48:32|0.80414
08:48:34|0.80415
08:48:35|0.80415
08:48:36|0.80415
08:48:38|0.80415
08:48:38|0.80415
08:48:40|0.80415
08:48:40|0.8051
08:48:41|0.8051
08:48:43|0.80525
08:48:43|0.80524
08:48:45|0.80524
08:48:46|0.80533
08:48:47|0.80544
08:48:49|0.80544
08:48:50|0.80544
08:48:50|0.8055
08:48:51|0.8055
08:48:53|0.8055
08:48:53|0.8055
08:48:54|0.80579
08:48:56|0.80444
08:48:56|0.80444
08:48:58|0.80471
08:48:58|0.80465
08:48:59|0.80464
08:49:00|0.80472
08:49:01|0.80472
08:49:02|0.80449
08:49:04|0.80502
08:49:05|0.80542
08:49:06|0.8057
08:49:07|0.8058
08:49:08|0.80609
08:49:09|0.80609
08:49:10|0.80609
08:49:11|0.80633
08:49:13|0.80633
08:49:13|0.80633
08:49:14|0.80612
08:49:16|0.80676
08:49:16|0.80592
08:49:18|0.80612
08:49:19|0.80609
08:49:19|0.806
08:49:20|0.806
08:49:21|0.80531
08:49:23|0.80531
08:49:24|0.80518
08:49:25|0.8054
08:49:26|0.80529
08:49:27|0.80529
08:49:28|0.80515
08:49:29|0.8048
08:49:30|0.8048
08:49:31|0.80472
08:49:32|0.80448
08:49:33|0.80448
08:49:34|0.80448
08:49:35|0.80448
08:49:36|0.80448
08:49:37|0.80441
08:49:39|0.80441
08:49:40|0.80448
08:49:41|0.80448
08:49:42|0.80448
08:49:43|0.80448
08:49:44|0.80448
08:49:45|0.80448
08:49:46|0.80448
08:49:47|0.80448
08:49:48|0.80446
08:49:49|0.80367
08:49:50|0.804
08:49:51|0.804
08:49:52|0.804
08:49:53|0.80333
08:49:54|0.80333
08:49:56|0.80388
08:49:57|0.80388
08:49:58|0.80388
08:49:58|0.80388
08:50:00|0.80387
08:50:00|0.80387
08:50:01|0.80333
08:50:02|0.80336
08:50:04|0.80336
08:50:04|0.80336
08:50:06|0.80304
08:50:06|0.80304
08:50:08|0.8031
08:50:08|0.8031
08:50:09|0.80279
08:50:10|0.80279
08:50:12|0.80279
08:50:12|0.80279
08:50:14|0.80279
08:50:15|0.80279
08:50:16|0.80279
08:50:17|0.80279
08:50:18|0.80298
08:50:19|0.8032
08:50:20|0.8032
08:50:21|0.80307
08:50:22|0.80307
08:50:23|0.80262
08:50:24|0.80296
08:50:25|0.80296
08:50:26|0.80296
08:50:27|0.80286
08:50:28|0.80286
08:50:30|0.8027
08:50:30|0.8027
08:50:31|0.8027
08:50:33|0.80301
08:50:34|0.80301
08:50:34|0.80248
08:50:35|0.80248
08:50:36|0.80248
08:50:37|0.80226
08:50:38|0.80208
08:50:40|0.80208
08:50:41|0.80208
08:50:42|0.80208
08:50:43|0.80208
08:50:44|0.80208
08:50:45|0.80208
08:50:46|0.80279
08:50:47|0.80279
08:50:48|0.80296
08:50:49|0.80296
08:50:51|0.80296
08:50:52|0.80296
08:50:52|0.80296
08:50:54|0.80341
08:50:55|0.80279
08:50:56|0.80279
08:50:57|0.80279
08:50:57|0.80261
08:50:59|0.80261
08:51:00|0.80261
08:51:00|0.80261
08:51:02|0.80233
08:51:02|0.80233
08:51:04|0.80209
08:51:06|0.80192
08:51:06|0.80192
08:51:07|0.80184
08:51:08|0.80184
08:51:10|0.80184
08:51:10|0.80184
08:51:12|0.80278
08:51:12|0.8033
08:51:14|0.8033
08:51:14|0.80328
08:51:15|0.80333
08:51:17|0.80333
08:51:17|0.80333
08:51:18|0.80333
08:51:20|0.80333
08:51:20|0.80333
08:51:21|0.80279
08:51:22|0.80279
08:51:24|0.80279
08:51:25|0.80279
08:51:26|0.80279
08:51:27|0.80263
08:51:27|0.80263
08:51:28|0.80263
08:51:29|0.80263
08:51:30|0.80263
08:51:31|0.80263
08:51:32|0.80279
08:51:34|0.80279
08:51:35|0.80279
08:51:36|0.80304
08:51:36|0.80265
08:51:37|0.80265
08:51:38|0.80265
08:51:40|0.80245
08:51:42|0.80245
08:51:43|0.80245
08:51:43|0.80245
08:51:45|0.80245
08:51:47|0.80245
08:51:48|0.80223
08:51:49|0.80223
08:51:50|0.80223
08:51:51|0.80223
08:51:52|0.80223
08:51:53|0.80223
08:51:54|0.80223
08:51:55|0.80229
08:51:56|0.80229
08:51:58|0.80279
08:51:58|0.80279
08:51:59|0.80365
08:52:00|0.80365
08:52:01|0.80378
08:52:02|0.80378
08:52:03|0.80378
08:52:05|0.80331
08:52:06|0.80262
08:52:07|0.80262
08:52:07|0.80243
08:52:09|0.80239
08:52:10|0.8029
08:52:11|0.8029
08:52:11|0.8029
08:52:13|0.80236
08:52:13|0.80236
08:52:15|0.80218
08:52:15|0.80203
08:52:16|0.80203
08:52:18|0.80203
08:52:19|0.80203
08:52:20|0.80203
08:52:20|0.80179
08:52:22|0.80179
08:52:23|0.80157
08:52:25|0.80168
08:52:26|0.80112
08:52:27|0.80112
08:52:28|0.80151
08:52:29|0.80159
08:52:31|0.80119
08:52:31|0.80138
08:52:32|0.80118
08:52:34|0.80118
08:52:34|0.80118
08:52:36|0.80118
08:52:37|0.80197
08:52:37|0.80208
08:52:38|0.80223
08:52:39|0.80223
08:52:41|0.80134
08:52:42|0.80128
08:52:43|0.80164
08:52:45|0.80164
08:52:46|0.80164
08:52:47|0.80164
08:52:48|0.80164
08:52:50|0.80102
08:52:51|0.80102
08:52:51|0.80102
08:52:54|0.80102
08:52:54|0.80101
08:52:55|0.80101
08:52:56|0.80101
08:52:58|0.80101
08:52:58|0.80101
08:53:00|0.80101
08:53:01|0.80101
08:53:01|0.80101
08:53:03|0.8016
08:53:04|0.8016
08:53:05|0.8021
08:53:06|0.80211
08:53:07|0.80205
08:53:08|0.80198
08:53:09|0.80183
08:53:10|0.80183
08:53:11|0.80183
08:53:12|0.80218
08:53:13|0.80218
08:53:14|0.80218
08:53:15|0.80218
08:53:16|0.80218
08:53:17|0.80228
08:53:18|0.80228
08:53:19|0.80228
08:53:20|0.80224
08:53:21|0.80224
08:53:22|0.80224
08:53:23|0.80183
08:53:24|0.80183
08:53:25|0.80183
08:53:26|0.80183
08:53:27|0.80183
08:53:28|0.80183
08:53:29|0.80183
08:53:30|0.80161
08:53:31|0.80161
08:53:32|0.80161
08:53:33|0.80161
08:53:34|0.80161
08:53:35|0.80161
08:53:36|0.80161
08:53:37|0.80131
08:53:38|0.80131
08:53:39|0.80131
08:53:40|0.8018
08:53:41|0.8018
08:53:42|0.8018
08:53:44|0.80192
08:53:45|0.80192
08:53:46|0.80192
08:53:48|0.80192
08:53:49|0.80192
08:53:50|0.80192
08:53:51|0.80192
08:53:52|0.80186
08:53:53|0.80186
08:53:54|0.80186
08:53:56|0.8023
08:53:57|0.8023
08:53:57|0.8023
08:53:58|0.8023
08:54:00|0.8023
08:54:01|0.8023
08:54:01|0.8023
08:54:02|0.8023
08:54:03|0.80286
08:54:04|0.80301
08:54:05|0.8025
08:54:06|0.80209
08:54:07|0.80209
08:54:09|0.80192
08:54:09|0.80192
08:54:10|0.80192
08:54:11|0.80215
08:54:12|0.8022
08:54:13|0.8022
08:54:15|0.8022
08:54:15|0.802
08:54:16|0.80224
08:54:17|0.80254
08:54:18|0.80254
08:54:20|0.80254
08:54:20|0.80254
08:54:22|0.80254
08:54:23|0.80183
08:54:23|0.80183
08:54:24|0.80208
08:54:25|0.80208
08:54:27|0.80208
08:54:27|0.80239
08:54:28|0.80221
08:54:29|0.80221
08:54:31|0.80221
08:54:31|0.80222
08:54:32|0.80222
08:54:34|0.80222
08:54:34|0.80222
08:54:36|0.80222
08:54:37|0.80222
08:54:38|0.80222
08:54:39|0.80222
08:54:40|0.80222
08:54:41|0.80222
08:54:42|0.80209
08:54:44|0.80218
08:54:44|0.80218
08:54:45|0.80181
08:54:47|0.80181
08:54:48|0.80181
08:54:49|0.80148
08:54:50|0.80148
08:54:51|0.80148
08:54:52|0.80148
08:54:53|0.80148
08:54:54|0.80148
08:54:55|0.80067
08:54:56|0.80067
08:54:57|0.80067
08:54:58|0.80075
08:54:59|0.8004
08:55:00|0.8004
08:55:01|0.8003
08:55:02|0.8
08:55:04|0.8
08:55:04|0.8
08:55:05|0.8
08:55:07|0.8
08:55:08|0.8
08:55:08|0.8
08:55:09|0.8
08:55:10|0.8
08:55:12|0.8
08:55:13|0.79996
08:55:13|0.79996
08:55:14|0.79996
08:55:16|0.79996
08:55:16|0.79936
08:55:17|0.79936
08:55:18|0.7992
08:55:19|0.7992
08:55:20|0.79853
08:55:22|0.79892
08:55:23|0.79892
08:55:24|0.79892
08:55:25|0.79892
08:55:26|0.79892
08:55:27|0.79919
08:55:28|0.79919
08:55:29|0.79919
08:55:30|0.79918
08:55:31|0.79918
08:55:32|0.79888
08:55:33|0.79888
08:55:34|0.79888
08:55:35|0.79888
08:55:36|0.79888
08:55:37|0.79834
08:55:38|0.79834
08:55:39|0.79834
08:55:40|0.79836
08:55:41|0.79836
08:55:42|0.79836
08:55:43|0.79853
08:55:44|0.79853
08:55:45|0.79896
08:55:46|0.79896
08:55:47|0.79896
08:55:49|0.79896
08:55:50|0.79896
08:55:51|0.79917
08:55:53|0.79951
08:55:53|0.79917
08:55:55|0.79959
08:55:56|0.79959
08:55:57|0.79959
08:55:58|0.79959
08:55:59|0.79959
08:55:59|0.79959
08:56:01|0.8001
08:56:02|0.79996
08:56:03|0.79984
08:56:03|0.79984
08:56:05|0.79984
08:56:05|0.79984
08:56:07|0.79984
08:56:08|0.79977
08:56:09|0.79977
08:56:09|0.79977
08:56:11|0.79973
08:56:12|0.80022
08:56:13|0.80038
08:56:14|0.80038
08:56:15|0.80022
08:56:16|0.80022
08:56:17|0.80021
08:56:18|0.80002
08:56:18|0.80002
08:56:20|0.80002
08:56:21|0.80002
08:56:22|0.80002
08:56:23|0.80002
08:56:24|0.80002
08:56:25|0.80002
08:56:26|0.80002
08:56:27|0.80002
08:56:28|0.80002
08:56:29|0.80002
08:56:30|0.80002
08:56:31|0.80002
08:56:32|0.80019
08:56:33|0.80019
08:56:34|0.80019
08:56:35|0.80003
08:56:36|0.80003
08:56:37|0.80003
08:56:38|0.80003
08:56:39|0.80011
08:56:40|0.79993
08:56:41|0.79993
08:56:42|0.79993
08:56:43|0.79993
08:56:44|0.79993
08:56:46|0.79993
08:56:47|0.80006
08:56:48|0.80006
08:56:49|0.80006
08:56:51|0.80008
08:56:52|0.79985
08:56:53|0.7996
08:56:54|0.7996
08:56:55|0.79938
08:56:56|0.79938
08:56:56|0.79938
08:56:58|0.79956
08:57:00|0.79943
08:57:01|0.79943
08:57:02|0.79943
08:57:03|0.79952
08:57:04|0.80016
08:57:04|0.80016
08:57:06|0.80016
08:57:07|0.80016
08:57:07|0.80035
08:57:08|0.80035
08:57:09|0.80048
08:57:10|0.80088
08:57:11|0.80088
08:57:12|0.80088
08:57:13|0.80088
08:57:14|0.80088
08:57:16|0.80128
08:57:18|0.80123
08:57:18|0.80123
08:57:19|0.80123
08:57:20|0.80123
08:57:21|0.80123
08:57:22|0.80123
08:57:23|0.80123
08:57:24|0.80123
08:57:25|0.8022
08:57:26|0.80288
08:57:27|0.80288
08:57:28|0.80288
08:57:29|0.80278
08:57:30|0.80263
08:57:31|0.80198
08:57:32|0.80152
08:57:34|0.80141
08:57:34|0.80133
08:57:35|0.80133
08:57:36|0.80127
08:57:37|0.80127
08:57:38|0.80128
08:57:39|0.80108
08:57:40|0.80108
08:57:42|0.80108
08:57:42|0.80108
08:57:44|0.80108
08:57:44|0.801
08:57:46|0.80128
08:57:47|0.80128
08:57:48|0.8015
08:57:49|0.8015
08:57:50|0.8015
08:57:51|0.8015
08:57:52|0.8015
08:57:53|0.8015
08:57:54|0.80151
08:57:56|0.80105
08:57:57|0.80105
08:57:58|0.80105
08:57:58|0.80105
08:58:00|0.80105
08:58:01|0.80059
08:58:01|0.80059
08:58:02|0.801
08:58:03|0.80102
08:58:04|0.80102
08:58:05|0.80141
08:58:06|0.8015
08:58:08|0.80174
08:58:08|0.80174
08:58:09|0.80176
08:58:11|0.80176
08:58:12|0.80176
08:58:13|0.80186
08:58:14|0.80186
08:58:15|0.80186
08:58:16|0.802
08:58:17|0.80233
08:58:17|0.80234
08:58:18|0.80234
08:58:19|0.80234
08:58:20|0.80234
08:58:21|0.80234
08:58:23|0.80228
08:58:24|0.80228
08:58:24|0.80224
08:58:26|0.80224
08:58:27|0.80213
08:58:28|0.80201
08:58:29|0.80176
08:58:30|0.80222
08:58:31|0.80222
08:58:32|0.80203
08:58:33|0.80203
08:58:34|0.80203
08:58:34|0.80203
08:58:36|0.80203
08:58:37|0.80203
08:58:37|0.80159
08:58:39|0.80159
08:58:39|0.80172
08:58:41|0.80172
08:58:42|0.80172
08:58:43|0.80171
08:58:43|0.80211
08:58:45|0.80211
08:58:46|0.80211
08:58:48|0.80214
08:58:49|0.80232
08:58:50|0.80259
08:58:51|0.80271
08:58:52|0.80279
08:58:53|0.80279
08:58:53|0.80279
08:58:55|0.80271
08:58:56|0.80271
08:58:56|0.80271
08:58:58|0.80254
08:58:59|0.80254
08:59:00|0.80254
08:59:01|0.80254
08:59:03|0.80254
08:59:03|0.80254
08:59:05|0.80276
08:59:06|0.8026
08:59:08|0.8026
08:59:09|0.80199
08:59:09|0.80199
08:59:12|0.80172
08:59:12|0.80172
08:59:13|0.80172
08:59:14|0.80168
08:59:15|0.80055
08:59:16|0.80085
08:59:17|0.80085
08:59:18|0.80085
08:59:19|0.80085
08:59:21|0.8007
08:59:22|0.8007
08:59:22|0.80072
08:59:23|0.80072
08:59:25|0.80072
08:59:26|0.80072
08:59:26|0.80072
08:59:28|0.801
08:59:28|0.801
08:59:29|0.80089
08:59:31|0.80089
08:59:32|0.8003
08:59:33|0.8002
08:59:33|0.8002
08:59:34|0.8002
08:59:35|0.8002
08:59:36|0.8002
08:59:37|0.8002
08:59:38|0.8002
08:59:39|0.8002
08:59:41|0.8002
08:59:41|0.8002
08:59:42|0.8002
08:59:44|0.8002
08:59:45|0.8002
08:59:46|0.80026
08:59:46|0.80026
08:59:48|0.80026
08:59:49|0.80026
08:59:50|0.80026
08:59:52|0.80026
08:59:53|0.80026
08:59:54|0.80026
08:59:55|0.80074
08:59:56|0.80074
08:59:58|0.80074
08:59:59|0.80074
09:00:00|0.80095
09:00:01|0.80086
09:00:02|0.80064
09:00:03|0.80064
09:00:04|0.80064
09:00:06|0.80064
09:00:06|0.80064
09:00:07|0.80064
09:00:08|0.80064
09:00:09|0.80064
09:00:10|0.80086
09:00:12|0.80086
09:00:13|0.80058
09:00:14|0.80049
09:00:15|0.80049
09:00:16|0.80014
09:00:16|0.80014
09:00:17|0.80014
09:00:18|0.79983
09:00:19|0.79983
09:00:21|0.79983
09:00:22|0.79983
09:00:22|0.79944
09:00:23|0.7998
09:00:24|0.79944
09:00:26|0.79944
09:00:27|0.79925
09:00:28|0.79892
09:00:29|0.79937
09:00:30|0.79968
09:00:31|0.80018
09:00:32|0.80018
09:00:33|0.80048
09:00:34|0.80048
09:00:35|0.80038
09:00:36|0.80049
09:00:37|0.80064
09:00:38|0.80064
09:00:39|0.80052
09:00:40|0.80052
09:00:41|0.80052
09:00:42|0.80052
09:00:43|0.80052
09:00:44|0.80052
09:00:45|0.80052
09:00:46|0.80052
09:00:47|0.80129
09:00:48|0.80129
09:00:50|0.80192
09:00:51|0.8017
09:00:51|0.80182
09:00:53|0.80182
09:00:54|0.8022
09:00:55|0.80231
09:00:56|0.80231
09:00:57|0.80288
09:00:58|0.80288
09:00:59|0.80288
09:01:00|0.80304
09:01:01|0.80294
09:01:03|0.80243
09:01:04|0.802
09:01:04|0.80242
09:01:05|0.80242
09:01:06|0.80239
09:01:08|0.80305
09:01:09|0.80266
09:01:10|0.80266
09:01:11|0.80291
09:01:12|0.80288
09:01:13|0.80263
09:01:14|0.8026
09:01:15|0.80232
09:01:16|0.80209
09:01:18|0.80213
09:01:19|0.80213
09:01:19|0.80286
09:01:20|0.80279
09:01:21|0.80279
09:01:22|0.80257
09:01:23|0.80278
09:01:24|0.80307
09:01:26|0.80335
09:01:26|0.80335
09:01:27|0.80367
09:01:28|0.80389
09:01:29|0.80448
09:01:31|0.80488
09:01:32|0.80496
09:01:33|0.8051
09:01:34|0.80525
09:01:35|0.80525
09:01:36|0.80525
09:01:37|0.805
09:01:38|0.805
09:01:39|0.80488
09:01:40|0.80469
09:01:41|0.80469
09:01:42|0.80469
09:01:43|0.80469
09:01:44|0.80488
09:01:45|0.80488
09:01:46|0.80488
09:01:47|0.80488
09:01:48|0.80456
09:01:49|0.80456
09:01:50|0.80456
09:01:51|0.80456
09:01:53|0.80456
09:01:54|0.80456
09:01:56|0.80439
09:01:56|0.80439
09:01:58|0.80439
09:01:58|0.80472
09:01:59|0.80487
09:02:00|0.80487
09:02:02|0.80512
09:02:03|0.80512
09:02:04|0.80512
09:02:05|0.80512
09:02:06|0.80463
09:02:07|0.80452
09:02:08|0.8043
09:02:09|0.8043
09:02:10|0.80425
09:02:11|0.80425
09:02:12|0.80422
09:02:13|0.80422
09:02:14|0.80395
09:02:15|0.80387
09:02:16|0.80384
09:02:17|0.804
09:02:18|0.80368
09:02:19|0.80368
09:02:21|0.80353
09:02:21|0.80353
09:02:23|0.80353
09:02:23|0.80353
09:02:24|0.80359
09:02:25|0.80359
09:02:26|0.80359
09:02:27|0.80359
09:02:29|0.80359
09:02:29|0.80432
09:02:30|0.80432
09:02:31|0.80432
09:02:32|0.80449
09:02:34|0.80449
09:02:34|0.80449
09:02:35|0.80449
09:02:37|0.80449
09:02:37|0.80449
09:02:38|0.80449
09:02:39|0.80463
09:02:40|0.80463
09:02:42|0.80463
09:02:43|0.80463
09:02:43|0.80409
09:02:44|0.80409
09:02:45|0.80409
09:02:47|0.80409
09:02:47|0.80384
09:02:48|0.8036
09:02:49|0.80355
09:02:52|0.80371
09:02:53|0.80386
09:02:53|0.80407
09:02:54|0.80381
09:02:56|0.80381
09:02:57|0.80381
09:02:58|0.80381
09:02:59|0.8038
09:03:00|0.8038
09:03:00|0.8032
09:03:02|0.8036
09:03:03|0.8036
09:03:04|0.8036
09:03:05|0.8036
09:03:05|0.80343
09:03:06|0.80343
09:03:07|0.80389
09:03:09|0.80384
09:03:10|0.804
09:03:11|0.80408
09:03:12|0.80416
09:03:13|0.8044
09:03:14|0.80463
09:03:15|0.80463
09:03:16|0.80463
09:03:17|0.80455
09:03:18|0.80507
09:03:19|0.80511
09:03:20|0.80512
09:03:21|0.80511
09:03:22|0.80511
09:03:24|0.80511
09:03:24|0.80527
09:03:25|0.80519
09:03:26|0.80519
09:03:27|0.80536
09:03:28|0.80512
09:03:29|0.80512
09:03:30|0.80527
09:03:31|0.80542
09:03:33|0.80542
09:03:33|0.80561
09:03:34|0.80559
09:03:35|0.8052
09:03:37|0.80544
09:03:38|0.80564
09:03:39|0.80564
09:03:40|0.80564
09:03:40|0.80557
09:03:41|0.80585
09:03:42|0.80599
09:03:43|0.80621
09:03:44|0.80648
09:03:45|0.80648
09:03:46|0.80648
09:03:48|0.80649
09:03:49|0.80661
09:03:50|0.80661
09:03:50|0.80648
09:03:52|0.80607
09:03:53|0.80607
09:03:54|0.80618
09:03:55|0.80612
09:03:56|0.8059
09:03:57|0.80652
09:03:58|0.80679
09:03:59|0.80699
09:04:00|0.80699
09:04:01|0.8071
09:04:02|0.80688
09:04:03|0.80688
09:04:04|0.80688
09:04:05|0.80694
09:04:06|0.80699
09:04:07|0.80665
09:04:09|0.80696
09:04:09|0.8072
09:04:10|0.8072
09:04:12|0.80693
09:04:13|0.80684
09:04:14|0.80684
09:04:15|0.80696
09:04:15|0.80696
09:04:16|0.80648
09:04:18|0.80648
09:04:18|0.80648
09:04:19|0.80678
09:04:21|0.80677
09:04:22|0.80668
09:04:23|0.80668
09:04:23|0.80668
09:04:25|0.80668
09:04:26|0.80668
09:04:27|0.80668
09:04:28|0.80668
09:04:29|0.80665
09:04:30|0.80665
09:04:31|0.80657
09:04:32|0.80613
09:04:33|0.80613
09:04:34|0.80613
09:04:35|0.80613
09:04:36|0.80642
09:04:37|0.80642
09:04:38|0.80642
09:04:39|0.80642
09:04:40|0.80688
09:04:41|0.80704
09:04:42|0.80704
09:04:43|0.80699
09:04:44|0.80699
09:04:45|0.80697
09:04:47|0.80697
09:04:47|0.8073
09:04:49|0.80729
09:04:49|0.80729
09:04:50|0.8073
09:04:51|0.80729
09:04:53|0.80697
09:04:55|0.80699
09:04:56|0.80699
09:04:58|0.80699
09:04:58|0.80699
09:04:59|0.80699
09:05:01|0.8071
09:05:02|0.80697
09:05:02|0.80678
09:05:03|0.80678
09:05:04|0.8068
09:05:05|0.80687
09:05:07|0.80688
09:05:07|0.80708
09:05:08|0.80708
09:05:09|0.80708
09:05:10|0.80708
09:05:12|0.80716
09:05:12|0.8068
09:05:13|0.80656
09:05:14|0.80634
09:05:15|0.80678
09:05:16|0.80738
09:05:17|0.80738
09:05:18|0.80738
09:05:19|0.80738
09:05:20|0.80738
09:05:21|0.80656
09:05:22|0.80656
09:05:23|0.80656
09:05:24|0.80656
09:05:26|0.80585
09:05:26|0.80557
09:05:27|0.80557
09:05:28|0.80512
09:05:29|0.80483
09:05:30|0.80483
09:05:32|0.80483
09:05:32|0.80438
09:05:33|0.80438
09:05:34|0.80453
09:05:35|0.80456
09:05:36|0.80464
09:05:37|0.80438
09:05:39|0.80438
09:05:40|0.80438
09:05:41|0.80484
09:05:41|0.80484
09:05:42|0.80484
09:05:43|0.80481
09:05:45|0.80481
09:05:46|0.80515
09:05:46|0.80515
09:05:47|0.8048
09:05:48|0.8048
09:05:49|0.80496
09:05:51|0.80512
09:05:51|0.80536
09:05:53|0.80536
09:05:54|0.80536
09:05:56|0.80435
09:05:57|0.80435
09:05:57|0.80425
09:05:59|0.80425
09:05:59|0.80421
09:06:01|0.80423
09:06:02|0.80423
09:06:02|0.80384
09:06:03|0.80496
09:06:05|0.80496
09:06:05|0.80464
09:06:06|0.80509
09:06:08|0.80509
09:06:08|0.80509
09:06:10|0.80483
09:06:10|0.80494
09:06:12|0.80494
09:06:13|0.80494
09:06:14|0.80494
09:06:15|0.80494
09:06:16|0.80494
09:06:16|0.80504
09:06:18|0.80535
09:06:18|0.80536
09:06:19|0.80552
09:06:21|0.80552
09:06:22|0.8061
09:06:23|0.8061
09:06:24|0.8061
09:06:25|0.80631
09:06:26|0.80631
09:06:27|0.80631
09:06:28|0.80621
09:06:29|0.80552
09:06:30|0.80514
09:06:30|0.80488
09:06:32|0.80488
09:06:32|0.80495
09:06:34|0.80495
09:06:35|0.80527
09:06:37|0.80568
09:06:37|0.80568
09:06:38|0.80646
09:06:40|0.80651
09:06:40|0.80656
09:06:42|0.80656
09:06:43|0.80656
09:06:43|0.80662
09:06:45|0.80662
09:06:46|0.80662
09:06:47|0.80662
09:06:47|0.80662
09:06:48|0.80671
09:06:50|0.80671
09:06:51|0.8066
09:06:52|0.8066
09:06:53|0.8066
09:06:53|0.80659
09:06:54|0.80668
09:06:56|0.80648
09:06:58|0.80613
09:06:59|0.80634
09:07:00|0.80616
09:07:01|0.80616
09:07:02|0.80686
09:07:03|0.8068
09:07:04|0.8068
09:07:05|0.8068
09:07:06|0.8068
09:07:08|0.80688
09:07:09|0.80688
09:07:10|0.80688
09:07:10|0.80688
09:07:11|0.80685
09:07:13|0.80686
09:07:14|0.80686
09:07:15|0.80686
09:07:15|0.80686
09:07:17|0.80686
09:07:18|0.80686
09:07:19|0.80594
09:07:20|0.80594
09:07:21|0.80551
09:07:22|0.80551
09:07:23|0.80551
09:07:24|0.80594
09:07:25|0.80594
09:07:26|0.80632
09:07:27|0.80647
09:07:28|0.80647
09:07:29|0.80647
09:07:30|0.80647
09:07:31|0.80647
09:07:32|0.80647
09:07:33|0.80647
09:07:34|0.80647
09:07:35|0.80647
09:07:36|0.80647
09:07:37|0.80584
09:07:38|0.80584
09:07:39|0.80552
09:07:41|0.80552
09:07:41|0.80552
09:07:42|0.80493
09:07:44|0.80493
09:07:44|0.80496
09:07:45|0.8052
09:07:47|0.80524
09:07:47|0.80524
09:07:48|0.80524
09:07:49|0.80524
09:07:51|0.80524
09:07:52|0.80524
09:07:52|0.80527
09:07:53|0.80584
09:07:55|0.80584
09:07:56|0.80664
09:07:57|0.80664
09:07:59|0.80648
09:08:00|0.80648
09:08:01|0.80648
09:08:02|0.80664
09:08:03|0.80664
09:08:04|0.80664
09:08:06|0.80664
09:08:06|0.80664
09:08:08|0.80664
09:08:09|0.80624
09:08:10|0.80624
09:08:11|0.80624
09:08:11|0.8068
09:08:13|0.80677
09:08:14|0.80632
09:08:15|0.80663
09:08:16|0.80642
09:08:17|0.80642
09:08:18|0.80642
09:08:19|0.80642
09:08:20|0.80642
09:08:21|0.80642
09:08:22|0.80642
09:08:23|0.80642
09:08:24|0.80642
09:08:25|0.80593
09:08:26|0.80593
09:08:27|0.80614
09:08:29|0.8067
09:08:29|0.80662
09:08:30|0.80663
09:08:31|0.80663
09:08:32|0.80658
09:08:34|0.80696
09:08:35|0.80689
09:08:35|0.80664
09:08:37|0.80636
09:08:38|0.80636
09:08:38|0.80636
09:08:40|0.80697
09:08:40|0.80697
09:08:41|0.8069
09:08:42|0.8069
09:08:43|0.8069
09:08:44|0.8069
09:08:46|0.80676
09:08:46|0.80676
09:08:47|0.80657
09:08:49|0.80664
09:08:50|0.80664
09:08:51|0.80664
09:08:52|0.80687
09:08:53|0.8069
09:08:53|0.8069
09:08:55|0.80681
09:08:56|0.80681
09:08:58|0.8072
09:08:59|0.8072
09:09:00|0.8072
09:09:02|0.80722
09:09:03|0.80722
09:09:04|0.80689
09:09:06|0.8072
09:09:07|0.80712
09:09:08|0.80712
09:09:08|0.80712
09:09:10|0.80712
09:09:11|0.80712
09:09:12|0.80712
09:09:12|0.8074
09:09:13|0.80776
09:09:15|0.80782
09:09:17|0.80779
09:09:17|0.80779
09:09:18|0.80783
09:09:19|0.80783
09:09:20|0.80768
09:09:21|0.80768
09:09:24|0.80688
09:09:25|0.80664
09:09:25|0.80656
09:09:27|0.80656
09:09:27|0.80656
09:09:28|0.80656
09:09:29|0.80656
09:09:31|0.8071
09:09:31|0.80697
09:09:33|0.80656
09:09:34|0.80632
09:09:34|0.80632
09:09:35|0.80632
09:09:36|0.80632
09:09:38|0.80603
09:09:39|0.80603
09:09:39|0.80609
09:09:40|0.80608
09:09:42|0.80608
09:09:43|0.80608
09:09:44|0.80608
09:09:45|0.80594
09:09:45|0.80594
09:09:48|0.80594
09:09:48|0.80594
09:09:49|0.80594
09:09:50|0.80594
09:09:51|0.80594
09:09:53|0.80594
09:09:53|0.80594
09:09:54|0.8056
09:09:56|0.8056
09:09:57|0.80558
09:09:57|0.80564
09:09:58|0.80592
09:09:59|0.80592
09:10:01|0.80587
09:10:02|0.80587
09:10:03|0.80624
09:10:04|0.80624
09:10:05|0.80624
09:10:06|0.80536
09:10:07|0.80536
09:10:09|0.80568
09:10:09|0.80568
09:10:11|0.80568
09:10:11|0.80568
09:10:12|0.80584
09:10:14|0.80604
09:10:14|0.80604
09:10:16|0.80604
09:10:16|0.80604
09:10:18|0.80604
09:10:19|0.80604
09:10:19|0.8057
09:10:20|0.8057
09:10:21|0.8057
09:10:22|0.80584
09:10:23|0.80608
09:10:24|0.80642
09:10:25|0.80642
09:10:26|0.80642
09:10:28|0.80642
09:10:28|0.80642
09:10:30|0.80705
09:10:30|0.80705
09:10:31|0.80691
09:10:32|0.80691
09:10:33|0.80691
09:10:35|0.80691
09:10:35|0.80691
09:10:37|0.80691
09:10:37|0.80691
09:10:39|0.80691
09:10:40|0.8067
09:10:40|0.8067
09:10:42|0.8067
09:10:42|0.80712
09:10:43|0.80712
09:10:44|0.80706
09:10:46|0.80706
09:10:46|0.80725
09:10:48|0.80725
09:10:48|0.80768
09:10:49|0.80768
09:10:50|0.80768
09:10:52|0.80768
09:10:53|0.80768
09:10:54|0.80768
09:10:56|0.80756
09:10:57|0.80756
09:10:57|0.80756
09:10:59|0.80793
09:11:01|0.80793
09:11:03|0.80793
09:11:03|0.80803
09:11:04|0.80816
09:11:06|0.80834
09:11:07|0.80824
09:11:08|0.80842
09:11:09|0.80842
09:11:10|0.80842
09:11:10|0.8082
09:11:13|0.8082
09:11:14|0.80849
09:11:14|0.80849
09:11:15|0.80849
09:11:16|0.80824
09:11:17|0.808
09:11:19|0.808
09:11:20|0.808
09:11:21|0.808
09:11:22|0.8086
09:11:22|0.80917
09:11:24|0.80898
09:11:25|0.80865
09:11:26|0.80842
09:11:27|0.80839
09:11:28|0.80848
09:11:28|0.80848
09:11:30|0.80854
09:11:30|0.80854
09:11:32|0.8084
09:11:33|0.80832
09:11:35|0.80792
09:11:35|0.80792
09:11:36|0.80792
09:11:37|0.80792
09:11:38|0.80755
09:11:39|0.80716
09:11:40|0.80716
09:11:41|0.80736
09:11:42|0.80736
09:11:43|0.80704
09:11:44|0.80711
09:11:46|0.80711
09:11:46|0.80711
09:11:47|0.80711
09:11:48|0.80711
09:11:49|0.80711
09:11:50|0.80711
09:11:52|0.80687
09:11:53|0.80687
09:11:54|0.80687
09:11:54|0.80738
09:11:56|0.80738
09:11:56|0.80738
09:11:59|0.80713
09:11:59|0.80713
09:12:01|0.80713
09:12:03|0.80718
09:12:03|0.80718
09:12:05|0.80718
09:12:06|0.80718
09:12:07|0.80718
09:12:07|0.80718
09:12:08|0.80744
09:12:10|0.80744
09:12:11|0.80744
09:12:12|0.80744
09:12:13|0.80744
09:12:14|0.80734
09:12:15|0.80692
09:12:16|0.80714
09:12:17|0.80714
09:12:18|0.80698
09:12:19|0.80698
09:12:20|0.80698
09:12:21|0.80688
09:12:22|0.80646
09:12:23|0.80646
09:12:24|0.80647
09:12:25|0.80647
09:12:26|0.80686
09:12:27|0.80686
09:12:28|0.80743
09:12:29|0.80743
09:12:30|0.80743
09:12:31|0.80743
09:12:32|0.80743
09:12:33|0.80822
09:12:35|0.80822
09:12:36|0.80822
09:12:37|0.80832
09:12:38|0.80832
09:12:38|0.80816
09:12:39|0.80808
09:12:40|0.80808
09:12:41|0.80764
09:12:42|0.80764
09:12:43|0.80764
09:12:44|0.80764
09:12:46|0.80764
09:12:47|0.80764
09:12:48|0.80784
09:12:48|0.80784
09:12:49|0.80752
09:12:50|0.80752
09:12:52|0.80752
09:12:53|0.80748
09:12:54|0.80767
09:12:55|0.80781
09:12:56|0.80781
09:12:57|0.80781
09:12:58|0.80781
09:12:59|0.80781
09:13:00|0.80781
09:13:02|0.80781
09:13:03|0.8085
09:13:05|0.80902
09:13:06|0.80843
09:13:07|0.80843
09:13:08|0.80843
09:13:09|0.80843
09:13:09|0.80843
09:13:10|0.80843
09:13:12|0.80843
09:13:12|0.80843
09:13:14|0.80843
09:13:14|0.80843
09:13:16|0.80843
09:13:16|0.80828
09:13:18|0.80828
09:13:19|0.80828
09:13:19|0.80828
09:13:20|0.80828
09:13:21|0.80854
09:13:23|0.80854
09:13:23|0.80854
09:13:25|0.80854
09:13:26|0.80854
09:13:26|0.80854
09:13:27|0.80854
09:13:28|0.80885
09:13:30|0.80885
09:13:31|0.80885
09:13:31|0.80872
09:13:32|0.80863
09:13:34|0.80863
09:13:35|0.80863
09:13:35|0.80863
09:13:37|0.80851
09:13:38|0.80853
09:13:39|0.80853
09:13:40|0.80847
09:13:41|0.80864
09:13:42|0.80826
09:13:43|0.80826
09:13:44|0.80826
09:13:45|0.80826
09:13:46|0.80826
09:13:47|0.80839
09:13:48|0.80839
09:13:49|0.80839
09:13:50|0.80839
09:13:51|0.80839
09:13:53|0.80808
09:13:54|0.80808
09:13:55|0.8079
09:13:56|0.8079
09:13:57|0.8079
09:13:58|0.80779
09:13:59|0.80779
09:14:00|0.80725
09:14:00|0.80725
09:14:02|0.80687
09:14:03|0.80687
09:14:04|0.80688
09:14:05|0.80688
09:14:06|0.8072
09:14:07|0.80752
09:14:07|0.80752
09:14:09|0.80752
09:14:10|0.80752
09:14:11|0.80752
09:14:12|0.80752
09:14:12|0.80752
09:14:13|0.80752
09:14:15|0.80727
09:14:16|0.80711
09:14:18|0.80711
09:14:18|0.80712
09:14:19|0.80712
09:14:20|0.80712
09:14:21|0.80667
09:14:22|0.80667
09:14:24|0.80667
09:14:25|0.80667
09:14:25|0.80559
09:14:26|0.80558
09:14:27|0.80538
09:14:28|0.8051
09:14:30|0.80509
09:14:30|0.80509
09:14:31|0.80509
09:14:32|0.80509
09:14:34|0.80509
09:14:35|0.80509
09:14:36|0.80533
09:14:37|0.80533
09:14:38|0.80518
09:14:39|0.80518
09:14:39|0.80518
09:14:40|0.80518
09:14:42|0.80529
09:14:42|0.80529
09:14:44|0.80536
09:14:45|0.80536
09:14:45|0.80536
09:14:47|0.80536
09:14:48|0.80536
09:14:49|0.80536
09:14:50|0.80536
09:14:52|0.80536
09:14:52|0.80536
09:14:53|0.80536
09:14:54|0.80549
09:14:55|0.80549
09:14:57|0.80549
09:14:57|0.80509
09:14:59|0.80501
09:15:00|0.80501
09:15:01|0.80504
09:15:02|0.80456
09:15:04|0.80456
09:15:05|0.80479
09:15:06|0.80479
09:15:07|0.80479
09:15:08|0.80479
09:15:09|0.80496
09:15:10|0.80496
09:15:11|0.80496
09:15:13|0.80453
09:15:13|0.80453
09:15:15|0.80453
09:15:16|0.80443
09:15:16|0.80445
09:15:17|0.80407
09:15:18|0.804
09:15:19|0.804
09:15:20|0.804
09:15:22|0.80408
09:15:22|0.80436
09:15:23|0.80476
09:15:24|0.80476
09:15:25|0.80476
09:15:26|0.80432
09:15:27|0.804
09:15:28|0.804
09:15:29|0.80359
09:15:31|0.80368
09:15:31|0.80352
09:15:32|0.80352
09:15:33|0.80336
09:15:34|0.80312
09:15:36|0.80312
09:15:36|0.8027
09:15:38|0.8027
09:15:39|0.80295
09:15:39|0.80271
09:15:40|0.80281
09:15:41|0.80281
09:15:42|0.80231
09:15:44|0.8022
09:15:44|0.8022
09:15:46|0.8022
09:15:47|0.8022
09:15:48|0.80311
09:15:49|0.80312
09:15:50|0.80336
09:15:51|0.80336
09:15:52|0.80326
09:15:52|0.80326
09:15:54|0.80324
09:15:55|0.8032
09:15:56|0.8032
09:15:57|0.8032
09:15:57|0.8032
09:15:58|0.80319
09:15:59|0.80319
09:16:01|0.80328
09:16:02|0.803
09:16:03|0.803
09:16:05|0.803
09:16:06|0.80312
09:16:07|0.80336
09:16:08|0.80336
09:16:09|0.80376
09:16:11|0.80313
09:16:12|0.80303
09:16:13|0.80302
09:16:13|0.80308
09:16:14|0.80344
09:16:15|0.80366
09:16:16|0.80368
09:16:18|0.80409
09:16:19|0.80409
09:16:20|0.80409
09:16:20|0.80409
09:16:22|0.80409
09:16:23|0.80409
09:16:24|0.80336
09:16:26|0.80351
09:16:26|0.80351
09:16:27|0.80304
09:16:29|0.8032
09:16:29|0.8032
09:16:30|0.8032
09:16:31|0.80369
09:16:32|0.80369
09:16:33|0.80369
09:16:35|0.80375
09:16:36|0.80375
09:16:37|0.80344
09:16:38|0.80344
09:16:39|0.80344
09:16:41|0.80262
09:16:41|0.80262
09:16:42|0.8032
09:16:43|0.80328
09:16:45|0.80296
09:16:45|0.80359
09:16:46|0.80359
09:16:47|0.80359
09:16:49|0.80359
09:16:49|0.80359
09:16:50|0.80359
09:16:51|0.80359
09:16:52|0.80359
09:16:53|0.80359
09:16:54|0.80331
09:16:55|0.80341
09:16:56|0.80341
09:16:57|0.80341
09:16:58|0.80338
09:16:59|0.80338
09:17:00|0.80317
09:17:01|0.80317
09:17:02|0.80317
09:17:03|0.80317
09:17:05|0.80317
09:17:07|0.8032
09:17:07|0.80336
09:17:08|0.80368
09:17:09|0.80368
09:17:10|0.80368
09:17:12|0.80368
09:17:13|0.80255
09:17:13|0.80221
09:17:14|0.80221
09:17:16|0.80218
09:17:17|0.80228
09:17:18|0.80228
09:17:19|0.80228
09:17:20|0.80239
09:17:21|0.80239
09:17:22|0.80239
09:17:23|0.80239
09:17:25|0.80245
09:17:25|0.80245
09:17:27|0.80245
09:17:28|0.80228
09:17:29|0.80228
09:17:30|0.80228
09:17:30|0.80228
09:17:32|0.80228
09:17:32|0.80228
09:17:33|0.80296
09:17:34|0.80277
09:17:36|0.80277
09:17:37|0.80277
09:17:38|0.80307
09:17:39|0.80307
09:17:39|0.80307
09:17:41|0.80283
09:17:42|0.80283
09:17:43|0.80283
09:17:44|0.80279
09:17:45|0.80279
09:17:45|0.80279
09:17:47|0.80259
09:17:48|0.80276
09:17:49|0.80308
09:17:49|0.80308
09:17:51|0.80308
09:17:52|0.80308
09:17:53|0.80308
09:17:54|0.80308
09:17:55|0.80312
09:17:56|0.80312
09:17:57|0.80312
09:17:58|0.80312
09:17:59|0.80312
09:18:00|0.80245
09:18:01|0.80245
09:18:02|0.80245
09:18:03|0.802
09:18:03|0.802
09:18:04|0.802
09:18:07|0.80185
09:18:08|0.80217
09:18:09|0.80223
09:18:10|0.80223
09:18:11|0.80223
09:18:12|0.80204
09:18:13|0.80204
09:18:15|0.80171
09:18:16|0.80171
09:18:17|0.80242
09:18:17|0.80242
09:18:19|0.80201
09:18:19|0.80201
09:18:20|0.80201
09:18:22|0.80201
09:18:23|0.80217
09:18:23|0.80237
09:18:25|0.80237
09:18:25|0.80237
09:18:26|0.80237
09:18:28|0.80237
09:18:29|0.80237
09:18:29|0.80237
09:18:31|0.80237
09:18:31|0.80237
09:18:32|0.80304
09:18:34|0.80304
09:18:35|0.80304
09:18:36|0.80304
09:18:36|0.80296
09:18:37|0.80296
09:18:39|0.80296
09:18:40|0.80296
09:18:41|0.80296
09:18:42|0.80296
09:18:43|0.80296
09:18:44|0.80274
09:18:45|0.80274
09:18:46|0.80265
09:18:47|0.80265
09:18:48|0.80169
09:18:49|0.80164
09:18:50|0.80164
09:18:51|0.80164
09:18:52|0.80164
09:18:53|0.80151
09:18:54|0.80129
09:18:55|0.8014
09:18:56|0.80137
09:18:58|0.80137
09:18:58|0.8012
09:18:59|0.8012
09:19:00|0.80143
09:19:02|0.80152
09:19:02|0.80152
09:19:04|0.80152
09:19:04|0.80161
09:19:06|0.80161
09:19:07|0.80159
09:19:09|0.80159
09:19:11|0.80159
09:19:12|0.80159
09:19:13|0.80159
09:19:14|0.80138
09:19:14|0.80127
09:19:16|0.80127
09:19:16|0.80132
09:19:17|0.80132
09:19:21|0.80132
09:19:21|0.80136
09:19:23|0.80136
09:19:24|0.80136
09:19:25|0.80136
09:19:26|0.80136
09:19:28|0.80145
09:19:29|0.80117
09:19:30|0.80117
09:19:31|0.80117
09:19:32|0.80111
09:19:33|0.80111
09:19:34|0.80107
09:19:34|0.80107
09:19:36|0.80107
09:19:36|0.80107
09:19:38|0.80107
09:19:39|0.80107
09:19:39|0.80107
09:19:41|0.80107
09:19:42|0.80134
09:19:43|0.80134
09:19:43|0.80134
09:19:45|0.80134
09:19:47|0.80134
09:19:47|0.80134
09:19:48|0.80158
09:19:50|0.80158
09:19:50|0.80177
09:19:51|0.80177
09:19:53|0.80177
09:19:53|0.80177
09:19:54|0.80142
09:19:56|0.80142
09:19:57|0.80142
09:19:58|0.80141
09:19:58|0.80141
09:19:59|0.80141
09:20:01|0.80141
09:20:01|0.80126
09:20:02|0.80133
09:20:03|0.80133
09:20:05|0.801
09:20:07|0.80101
09:20:08|0.80135
09:20:09|0.80135
09:20:10|0.80103
09:20:12|0.8012
09:20:12|0.8012
09:20:13|0.8012
09:20:14|0.80167
09:20:15|0.80182
09:20:16|0.80172
09:20:17|0.80178
09:20:18|0.80178
09:20:19|0.80178
09:20:21|0.80178
09:20:21|0.80178
09:20:23|0.80231
09:20:23|0.80231
09:20:24|0.80231
09:20:25|0.80264
09:20:26|0.80264
09:20:27|0.80264
09:20:28|0.80264
09:20:30|0.80296
09:20:30|0.80296
09:20:32|0.80315
09:20:32|0.8035
09:20:33|0.80352
09:20:34|0.80352
09:20:35|0.80352
09:20:36|0.80296
09:20:37|0.80296
09:20:38|0.80265
09:20:39|0.80289
09:20:40|0.80297
09:20:41|0.80297
09:20:42|0.80297
09:20:43|0.80297
09:20:44|0.80297
09:20:46|0.80297
09:20:46|0.80297
09:20:47|0.80297
09:20:48|0.80297
09:20:49|0.80297
09:20:50|0.80297
09:20:51|0.80297
09:20:52|0.80297
09:20:53|0.80274
09:20:54|0.80281
09:20:56|0.80272
09:20:56|0.80272
09:20:58|0.80272
09:20:58|0.80272
09:20:59|0.80325
09:21:01|0.80291
09:21:01|0.80272
09:21:02|0.80272
09:21:03|0.80272
09:21:05|0.80281
09:21:05|0.80331
09:21:07|0.80331
09:21:07|0.80324
09:21:09|0.80319
09:21:11|0.80319
09:21:12|0.80319
09:21:13|0.80319
09:21:14|0.80379
09:21:15|0.80386
09:21:16|0.80416
09:21:17|0.80438
09:21:18|0.80438
09:21:20|0.80438
09:21:21|0.80438
09:21:22|0.80438
09:21:23|0.80455
09:21:24|0.8043
09:21:24|0.8043
09:21:26|0.8043
09:21:27|0.8043
09:21:27|0.80359
09:21:29|0.80339
09:21:29|0.80339
09:21:30|0.80328
09:21:31|0.80328
09:21:33|0.80272
09:21:34|0.80272
09:21:34|0.80272
09:21:35|0.8027
09:21:37|0.8027
09:21:38|0.80376
09:21:39|0.80376
09:21:40|0.80376
09:21:41|0.80369
09:21:42|0.80369
09:21:43|0.80399
09:21:44|0.80399
09:21:45|0.80399
09:21:45|0.80399
09:21:47|0.80399
09:21:48|0.80399
09:21:49|0.80399
09:21:50|0.80399
09:21:51|0.8047
09:21:52|0.80473
09:21:53|0.80456
09:21:53|0.80448
09:21:54|0.80434
09:21:56|0.80456
09:21:57|0.80456
09:21:58|0.80456
09:21:59|0.80456
09:21:59|0.80456
09:22:00|0.80456
09:22:01|0.80456
09:22:02|0.80456
09:22:03|0.8041
09:22:05|0.8036
09:22:06|0.80356
09:22:07|0.80352
09:22:07|0.80352
09:22:09|0.804
09:22:10|0.804
09:22:11|0.804
09:22:12|0.80408
09:22:13|0.80424
09:22:14|0.80405
09:22:14|0.80405
09:22:16|0.80392
09:22:17|0.80392
09:22:18|0.80375
09:22:19|0.80376
09:22:20|0.8044
09:22:21|0.80456
09:22:22|0.80456
09:22:23|0.80442
09:22:24|0.80443
09:22:25|0.80415
09:22:27|0.8041
09:22:28|0.8041
09:22:28|0.8041
09:22:29|0.80371
09:22:30|0.8035
09:22:31|0.8035
09:22:32|0.8035
09:22:33|0.80327
09:22:34|0.80327
09:22:36|0.80327
09:22:36|0.80327
09:22:37|0.80327
09:22:39|0.80327
09:22:39|0.80327
09:22:40|0.80327
09:22:41|0.80327
09:22:43|0.80327
09:22:43|0.80327
09:22:44|0.80327
09:22:45|0.80327
09:22:46|0.80327
09:22:48|0.80327
09:22:48|0.80327
09:22:50|0.803
09:22:51|0.803
09:22:52|0.803
09:22:53|0.803
09:22:53|0.803
09:22:55|0.80307
09:22:56|0.80319
09:22:56|0.80319
09:22:57|0.80319
09:22:58|0.80326
09:23:00|0.80326
09:23:01|0.80376
09:23:02|0.80335
09:23:03|0.80335
09:23:04|0.80335
09:23:05|0.80351
09:23:06|0.80319
09:23:07|0.80319
09:23:08|0.80319
09:23:09|0.80348
09:23:10|0.80348
09:23:12|0.80336
09:23:13|0.80336
09:23:14|0.80335
09:23:15|0.80291
09:23:15|0.80296
09:23:17|0.80288
09:23:18|0.80271
09:23:19|0.80271
09:23:20|0.80271
09:23:22|0.80271
09:23:23|0.80271
09:23:24|0.80369
09:23:25|0.80369
09:23:26|0.80369
09:23:26|0.80369
09:23:28|0.80407
09:23:30|0.80407
09:23:31|0.80407
09:23:31|0.80407
09:23:32|0.80407
09:23:34|0.80407
09:23:35|0.80407
09:23:36|0.80407
09:23:37|0.80407
09:23:38|0.80407
09:23:38|0.80407
09:23:40|0.80407
09:23:40|0.80407
09:23:42|0.80407
09:23:43|0.80407
09:23:44|0.80407
09:23:45|0.80407
09:23:46|0.80407
09:23:46|0.80407
09:23:48|0.80407
09:23:49|0.8042
09:23:49|0.8042
09:23:51|0.8042
09:23:52|0.80424
09:23:53|0.80424
09:23:53|0.80424
09:23:55|0.80417
09:23:56|0.80417
09:23:56|0.80417
09:23:57|0.80417
09:23:59|0.80385
09:24:00|0.80385
09:24:01|0.80385
09:24:02|0.80385
09:24:03|0.80385
09:24:04|0.80359
09:24:04|0.80359
09:24:06|0.80359
09:24:07|0.80359
09:24:08|0.80359
09:24:09|0.8034
09:24:10|0.8034
09:24:12|0.8034
09:24:13|0.80357
09:24:15|0.80357
09:24:15|0.80391
09:24:17|0.80355
09:24:18|0.80344
09:24:19|0.80344
09:24:19|0.80344
09:24:21|0.80344
09:24:21|0.80344
09:24:23|0.80335
09:24:25|0.80287
09:24:25|0.80287
09:24:26|0.80287
09:24:28|0.80287
09:24:28|0.80287
09:24:30|0.80283
09:24:30|0.80285
09:24:32|0.80328
09:24:33|0.80328
09:24:33|0.80328
09:24:35|0.80276
09:24:36|0.80276
09:24:37|0.80274
09:24:37|0.80274
09:24:38|0.80277
09:24:39|0.80262
09:24:41|0.80262
09:24:41|0.80262
09:24:42|0.80262
09:24:43|0.80262
09:24:44|0.80262
09:24:46|0.80262
09:24:47|0.80262
09:24:48|0.80266
09:24:49|0.80263
09:24:50|0.80216
09:24:51|0.80216
09:24:52|0.80216
09:24:52|0.80216
09:24:54|0.80184
09:24:55|0.80249
09:24:56|0.80249
09:24:57|0.80249
09:24:57|0.80249
09:24:59|0.80249
09:24:59|0.80309
09:25:00|0.80309
09:25:03|0.80296
09:25:04|0.80309
09:25:04|0.80328
09:25:06|0.80351
09:25:07|0.80351
09:25:08|0.80351
09:25:09|0.80279
09:25:09|0.80279
09:25:11|0.80279
09:25:11|0.80279
09:25:13|0.80279
09:25:14|0.80279
09:25:15|0.80279
09:25:16|0.80279
09:25:17|0.80279
09:25:18|0.80279
09:25:19|0.80279
09:25:20|0.80279
09:25:22|0.80288
09:25:23|0.80288
09:25:23|0.80298
09:25:25|0.80298
09:25:25|0.80298
09:25:27|0.80336
09:25:28|0.8036
09:25:29|0.8036
09:25:29|0.8036
09:25:31|0.8036
09:25:32|0.8036
09:25:33|0.8036
09:25:34|0.8036
09:25:34|0.8036
09:25:36|0.8036
09:25:37|0.8036
09:25:38|0.8036
09:25:38|0.8036
09:25:40|0.8036
09:25:41|0.8036
09:25:42|0.8036
09:25:42|0.80357
09:25:44|0.80357
09:25:45|0.80357
09:25:46|0.80357
09:25:47|0.80311
09:25:48|0.80311
09:25:49|0.80297
09:25:51|0.80298
09:25:52|0.80298
09:25:53|0.80298
09:25:54|0.80298
09:25:55|0.80344
09:25:56|0.80344
09:25:57|0.80344
09:25:58|0.80344
09:25:59|0.80344
09:26:01|0.80344
09:26:01|0.80337
09:26:02|0.80337
09:26:03|0.80325
09:26:04|0.80226
09:26:05|0.80223
09:26:06|0.80223
09:26:08|0.80223
09:26:08|0.80223
09:26:09|0.80193
09:26:10|0.80193
09:26:11|0.80193
09:26:13|0.8013
09:26:14|0.80108
09:26:16|0.80107
09:26:17|0.80107
09:26:19|0.80107
09:26:20|0.80107
09:26:21|0.80132
09:26:21|0.80147
09:26:24|0.80176
09:26:24|0.80176
09:26:26|0.80176
09:26:27|0.80159
09:26:27|0.80159
09:26:29|0.80164
09:26:30|0.80164
09:26:31|0.80164
09:26:31|0.80159
09:26:33|0.80159
09:26:34|0.80207
09:26:35|0.80207
09:26:35|0.80207
09:26:36|0.80207
09:26:38|0.80207
09:26:39|0.80207
09:26:40|0.80207
09:26:41|0.80207
09:26:42|0.80184
09:26:43|0.80184
09:26:45|0.80184
09:26:45|0.80184
09:26:46|0.80184
09:26:48|0.80184
09:26:48|0.80184
09:26:49|0.80188
09:26:50|0.80188
09:26:52|0.80188
09:26:53|0.80188
09:26:53|0.80188
09:26:54|0.80186
09:26:56|0.80187
09:26:57|0.80187
09:26:58|0.80187
09:26:59|0.80187
09:27:00|0.80122
09:27:01|0.80122
09:27:02|0.80128
09:27:03|0.80128
09:27:04|0.80128
09:27:05|0.80128
09:27:06|0.80192
09:27:07|0.80205
09:27:08|0.80205
09:27:09|0.80205
09:27:10|0.80205
09:27:11|0.80184
09:27:12|0.80184
09:27:13|0.80181
09:27:14|0.80208
09:27:16|0.80186
09:27:17|0.80199
09:27:19|0.80199
09:27:20|0.80199
09:27:21|0.80223
09:27:22|0.80272
09:27:22|0.80287
09:27:23|0.80287
09:27:24|0.80287
09:27:26|0.80255
09:27:27|0.80237
09:27:28|0.80199
09:27:28|0.80167
09:27:29|0.80167
09:27:30|0.80167
09:27:32|0.80167
09:27:32|0.80241
09:27:33|0.80241
09:27:35|0.80241
09:27:35|0.80241
09:27:37|0.80241
09:27:38|0.80241
09:27:38|0.80187
09:27:39|0.80187
09:27:41|0.80187
09:27:41|0.80219
09:27:42|0.80194
09:27:43|0.80194
09:27:45|0.8018
09:27:46|0.80167
09:27:47|0.80148
09:27:47|0.80148
09:27:48|0.80148
09:27:49|0.80148
09:27:50|0.80136
09:27:51|0.80136
09:27:52|0.80136
09:27:53|0.80136
09:27:55|0.80176
09:27:55|0.80176
09:27:56|0.80176
09:27:57|0.80176
09:27:58|0.80176
09:27:59|0.80207
09:28:01|0.80207
09:28:02|0.80256
09:28:02|0.80264
09:28:04|0.80224
09:28:04|0.80207
09:28:06|0.80208
09:28:07|0.80208
09:28:08|0.80172
09:28:09|0.80172
09:28:10|0.80172
09:28:11|0.80148
09:28:12|0.80155
09:28:13|0.80176
09:28:14|0.802
09:28:15|0.80248
09:28:17|0.80248
09:28:18|0.80248
09:28:20|0.80272
09:28:21|0.8025
09:28:22|0.8025
09:28:24|0.8025
09:28:25|0.80272
09:28:25|0.80268
09:28:27|0.80268
09:28:27|0.80297
09:28:29|0.80247
09:28:29|0.80247
09:28:30|0.80247
09:28:32|0.80291
09:28:32|0.80291
09:28:34|0.80291
09:28:34|0.80291
09:28:35|0.80291
09:28:36|0.80291
09:28:38|0.80291
09:28:38|0.80291
09:28:39|0.80291
09:28:41|0.80291
09:28:42|0.80291
09:28:43|0.80291
09:28:44|0.80291
09:28:45|0.80291
09:28:46|0.80291
09:28:47|0.80291
09:28:48|0.80308
09:28:49|0.80308
09:28:50|0.80297
09:28:52|0.80297
09:28:52|0.80286
09:28:53|0.80264
09:28:54|0.80264
09:28:55|0.80272
09:28:56|0.80272
09:28:57|0.80272
09:28:59|0.80272
09:28:59|0.80272
09:29:00|0.80272
09:29:01|0.80299
09:29:02|0.80299
09:29:04|0.80299
09:29:04|0.80299
09:29:06|0.80256
09:29:06|0.80262
09:29:07|0.80262
09:29:09|0.80288
09:29:10|0.80288
09:29:11|0.80304
09:29:12|0.80304
09:29:13|0.80304
09:29:14|0.80304
09:29:15|0.80304
09:29:16|0.80269
09:29:18|0.80269
09:29:19|0.80269
09:29:20|0.80248
09:29:22|0.80248
09:29:23|0.80248
09:29:24|0.8021
09:29:25|0.8021
09:29:27|0.802
09:29:27|0.802
09:29:29|0.80203
09:29:30|0.80219
09:29:30|0.80219
09:29:32|0.80177
09:29:32|0.80177
09:29:33|0.80177
09:29:35|0.80177
09:29:36|0.80206
09:29:37|0.80206
09:29:38|0.80206
09:29:39|0.80206
09:29:40|0.80206
09:29:41|0.80208
09:29:42|0.80208
09:29:43|0.80208
09:29:44|0.80208
09:29:45|0.80195
09:29:46|0.80182
09:29:47|0.80182
09:29:48|0.80176
09:29:49|0.80176
09:29:50|0.80178
09:29:51|0.80178
09:29:52|0.80178
09:29:53|0.80178
09:29:54|0.80178
09:29:55|0.80189
09:29:56|0.80189
09:29:57|0.80189
09:29:58|0.80198
09:29:59|0.80198
09:30:00|0.80198
09:30:02|0.80198
09:30:03|0.80127
09:30:03|0.80127
09:30:04|0.80127
09:30:05|0.801
09:30:07|0.801
09:30:07|0.80055
09:30:09|0.80055
09:30:09|0.80055
09:30:10|0.80055
09:30:11|0.80055
09:30:12|0.80072
09:30:13|0.80072
09:30:14|0.80044
09:30:16|0.80031
09:30:17|0.80031
09:30:17|0.80066
09:30:19|0.80113
09:30:20|0.80083
09:30:21|0.80092
09:30:23|0.80062
09:30:24|0.8003
09:30:24|0.80012
09:30:25|0.8
09:30:26|0.8
09:30:28|0.8
09:30:29|0.8
09:30:30|0.8
09:30:31|0.80012
09:30:32|0.80012
09:30:33|0.80012
09:30:33|0.80013
09:30:34|0.80034
09:30:36|0.80034
09:30:37|0.80052
09:30:37|0.80064
09:30:39|0.80072
09:30:39|0.80072
09:30:41|0.80072
09:30:42|0.80072
09:30:43|0.80072
09:30:44|0.80072
09:30:45|0.80072
09:30:46|0.80072
09:30:47|0.80097
09:30:48|0.80097
09:30:49|0.80097
09:30:50|0.80054
09:30:51|0.80054
09:30:52|0.80054
09:30:53|0.80054
09:30:54|0.80054
09:30:55|0.80056
09:30:57|0.80078
09:30:58|0.80097
09:30:58|0.80097
09:30:59|0.80098
09:31:00|0.80128
09:31:01|0.80128
09:31:02|0.80098
09:31:03|0.80098
09:31:05|0.80065
09:31:06|0.80065
09:31:07|0.80065
09:31:07|0.80088
09:31:08|0.80088
09:31:10|0.80088
09:31:11|0.80088
09:31:12|0.80168
09:31:13|0.80168
09:31:14|0.80168
09:31:15|0.80169
09:31:16|0.80158
09:31:17|0.80158
09:31:18|0.80175
09:31:20|0.80175
09:31:20|0.80175
09:31:22|0.80156
09:31:23|0.80156
09:31:24|0.80156
09:31:25|0.80156
09:31:26|0.80156
09:31:27|0.80156
09:31:28|0.80156
09:31:29|0.80156
09:31:30|0.80048
09:31:31|0.80048
09:31:32|0.80107
09:31:33|0.80141
09:31:34|0.80141
09:31:36|0.80179
09:31:37|0.80179
09:31:39|0.80179
09:31:39|0.8016
09:31:41|0.8016
09:31:42|0.8016
09:31:43|0.8016
09:31:43|0.8016
09:31:44|0.80157
09:31:45|0.80157
09:31:47|0.80152
09:31:47|0.80152
09:31:48|0.80152
09:31:50|0.80152
09:31:50|0.80152
09:31:51|0.80152
09:31:53|0.80117
09:31:53|0.80117
09:31:55|0.80112
09:31:55|0.80112
09:31:57|0.80144
09:31:57|0.80183
09:31:58|0.80184
09:31:59|0.80184
09:32:01|0.80184
09:32:01|0.80184
09:32:03|0.80187
09:32:03|0.80208
09:32:05|0.8021
09:32:06|0.8021
09:32:07|0.80185
09:32:08|0.80207
09:32:08|0.80207
09:32:10|0.80207
09:32:11|0.80207
09:32:12|0.80207
09:32:12|0.80207
09:32:13|0.80212
09:32:15|0.80212
09:32:16|0.80212
09:32:17|0.80207
09:32:18|0.80207
09:32:19|0.80207
09:32:21|0.80167
09:32:21|0.80167
09:32:23|0.80167
09:32:24|0.80167
09:32:24|0.80167
09:32:26|0.80167
09:32:27|0.80167
09:32:29|0.80167
09:32:29|0.80167
09:32:31|0.80226
09:32:32|0.80226
09:32:33|0.80239
09:32:34|0.80239
09:32:35|0.8024
09:32:36|0.80231
09:32:37|0.8026
09:32:39|0.8026
09:32:40|0.8026
09:32:40|0.8026
09:32:41|0.8026
09:32:42|0.8026
09:32:44|0.80289
09:32:44|0.80289
09:32:46|0.80306
09:32:47|0.80306
09:32:48|0.80295
09:32:50|0.80295
09:32:51|0.80295
09:32:51|0.80295
09:32:52|0.80284
09:32:54|0.80284
09:32:55|0.80287
09:32:56|0.80287
09:32:56|0.80287
09:32:58|0.80306
09:32:59|0.80324
09:33:00|0.80324
09:33:01|0.80304
09:33:02|0.80304
09:33:03|0.80304
09:33:04|0.80362
09:33:06|0.80362
09:33:06|0.80362
09:33:07|0.80362
09:33:08|0.80368
09:33:09|0.80368
09:33:10|0.80326
09:33:11|0.80342
09:33:13|0.80336
09:33:13|0.80336
09:33:15|0.80336
09:33:16|0.80336
09:33:17|0.80336
09:33:17|0.80319
09:33:18|0.80319
09:33:20|0.80342
09:33:21|0.80342
09:33:21|0.80362
09:33:23|0.804
09:33:24|0.804
09:33:25|0.804
09:33:26|0.804
09:33:28|0.80419
09:33:29|0.80456
09:33:30|0.80469
09:33:31|0.80469
09:33:33|0.80469
09:33:34|0.80469
09:33:34|0.80423
09:33:35|0.80423
09:33:37|0.80423
09:33:38|0.80423
09:33:39|0.80433
09:33:40|0.80433
09:33:41|0.80415
09:33:42|0.80371
09:33:44|0.80371
09:33:44|0.80371
09:33:45|0.80371
09:33:46|0.80349
09:33:47|0.80315
09:33:49|0.80315
09:33:50|0.80315
09:33:51|0.80295
09:33:52|0.8028
09:33:53|0.8028
09:33:54|0.80247
09:33:55|0.80192
09:33:55|0.80192
09:33:57|0.80192
09:33:57|0.80207
09:33:59|0.80264
09:33:59|0.80268
09:34:01|0.80312
09:34:02|0.80317
09:34:03|0.80317
09:34:04|0.80317
09:34:05|0.80297
09:34:06|0.80297
09:34:06|0.80297
09:34:08|0.80275
09:34:09|0.80239
09:34:10|0.80193
09:34:11|0.80193
09:34:12|0.80148
09:34:13|0.80133
09:34:14|0.80133
09:34:16|0.80152
09:34:16|0.80152
09:34:17|0.80152
09:34:18|0.80223
09:34:19|0.80259
09:34:21|0.80259
09:34:22|0.80256
09:34:23|0.80256
09:34:25|0.80256
09:34:26|0.80256
09:34:27|0.80256
09:34:28|0.80256
09:34:29|0.80256
09:34:30|0.80264
09:34:31|0.80288
09:34:32|0.80288
09:34:33|0.80288
09:34:34|0.80304
09:34:35|0.80304
09:34:37|0.80304
09:34:37|0.80304
09:34:39|0.80275
09:34:39|0.80264
09:34:40|0.80264
09:34:41|0.80301
09:34:43|0.80301
09:34:44|0.80301
09:34:44|0.8032
09:34:46|0.8032
09:34:47|0.80343
09:34:48|0.80367
09:34:49|0.80367
09:34:50|0.80367
09:34:51|0.80367
09:34:52|0.80367
09:34:53|0.80341
09:34:54|0.80341
09:34:55|0.8035
09:34:56|0.8035
09:34:58|0.8035
09:34:58|0.80377
09:35:00|0.80377
09:35:00|0.80377
09:35:01|0.80377
09:35:02|0.80377
09:35:03|0.80377
09:35:04|0.80298
09:35:06|0.80244
09:35:06|0.80244
09:35:07|0.80244
09:35:08|0.80187
09:35:09|0.80199
09:35:10|0.80167
09:35:11|0.80167
09:35:12|0.80167
09:35:13|0.80167
09:35:14|0.80167
09:35:15|0.80167
09:35:16|0.80167
09:35:18|0.802
09:35:19|0.802
09:35:19|0.802
09:35:21|0.802
09:35:21|0.80234
09:35:22|0.80264
09:35:23|0.80304
09:35:25|0.80304
09:35:26|0.80304
09:35:27|0.80292
09:35:29|0.80292
09:35:30|0.80299
09:35:30|0.80299
09:35:32|0.80288
09:35:32|0.80288
09:35:33|0.80288
09:35:35|0.80288
09:35:37|0.80288
09:35:37|0.80288
09:35:38|0.80288
09:35:40|0.80288
09:35:40|0.80216
09:35:42|0.80216
09:35:42|0.80216
09:35:43|0.80239
09:35:44|0.80239
09:35:45|0.80239
09:35:47|0.80239
09:35:48|0.80239
09:35:48|0.80239
09:35:49|0.80239
09:35:50|0.80346
09:35:51|0.80378
09:35:52|0.80378
09:35:53|0.80378
09:35:54|0.80383
09:35:55|0.8039
09:35:56|0.8039
09:35:57|0.8039
09:35:59|0.80363
09:36:00|0.80363
09:36:00|0.80363
09:36:01|0.80363
09:36:03|0.80363
09:36:04|0.80386
09:36:05|0.80386
09:36:06|0.80376
09:36:07|0.80376
09:36:07|0.80376
09:36:09|0.80376
09:36:09|0.80376
09:36:11|0.80469
09:36:12|0.80469
09:36:13|0.8047
09:36:14|0.80488
09:36:15|0.8051
09:36:15|0.80552
09:36:16|0.80562
09:36:17|0.80597
09:36:19|0.80609
09:36:20|0.80584
09:36:20|0.80584
09:36:22|0.80584
09:36:22|0.80582
09:36:24|0.80582
09:36:25|0.806
09:36:26|0.80572
09:36:28|0.80573
09:36:29|0.80573
09:36:29|0.80531
09:36:31|0.80531
09:36:31|0.80531
09:36:33|0.80528
09:36:34|0.80528
09:36:34|0.80528
09:36:36|0.80528
09:36:37|0.80528
09:36:38|0.80528
09:36:39|0.80528
09:36:40|0.80528
09:36:40|0.80528
09:36:42|0.80528
09:36:43|0.80528
09:36:44|0.80525
09:36:46|0.80544
09:36:47|0.8056
09:36:47|0.8056
09:36:49|0.8056
09:36:49|0.8056
09:36:50|0.80537
09:36:51|0.80504
09:36:53|0.80504
09:36:53|0.80504
09:36:54|0.80498
09:36:56|0.80498
09:36:56|0.80498
09:36:58|0.80498
09:36:59|0.80521
09:36:59|0.80521
09:37:01|0.80505
09:37:01|0.80528
09:37:02|0.80528
09:37:04|0.80552
09:37:05|0.80577
09:37:05|0.80543
09:37:07|0.80543
09:37:07|0.80543
09:37:09|0.80544
09:37:10|0.80576
09:37:11|0.80576
09:37:11|0.80576
09:37:13|0.80576
09:37:13|0.8061
09:37:15|0.80638
09:37:16|0.80638
09:37:16|0.80645
09:37:18|0.80671
09:37:18|0.80719
09:37:20|0.80737
09:37:21|0.80752
09:37:22|0.80752
09:37:23|0.80752
09:37:24|0.80752
09:37:26|0.80703
09:37:26|0.80689
09:37:28|0.80689
09:37:29|0.80688
09:37:31|0.80688
09:37:31|0.80667
09:37:32|0.8066
09:37:34|0.8066
09:37:35|0.8066
09:37:36|0.80622
09:37:37|0.80622
09:37:37|0.80622
09:37:38|0.80622
09:37:39|0.80622
09:37:40|0.80617
09:37:41|0.80591
09:37:43|0.80594
09:37:44|0.80594
09:37:44|0.80594
09:37:46|0.80588
09:37:47|0.80592
09:37:48|0.80638
09:37:49|0.80628
09:37:50|0.80628
09:37:51|0.80628
09:37:52|0.80588
09:37:53|0.80588
09:37:53|0.80608
09:37:55|0.8063
09:37:56|0.8063
09:37:57|0.80606
09:37:58|0.80606
09:37:59|0.80612
09:38:00|0.80612
09:38:01|0.80612
09:38:02|0.80612
09:38:03|0.80567
09:38:04|0.80536
09:38:05|0.80536
09:38:06|0.80481
09:38:07|0.80481
09:38:08|0.80497
09:38:09|0.80497
09:38:10|0.80497
09:38:11|0.80502
09:38:12|0.80502
09:38:13|0.80393
09:38:14|0.80393
09:38:15|0.80351
09:38:16|0.80351
09:38:17|0.80351
09:38:18|0.80327
09:38:19|0.80327
09:38:20|0.80327
09:38:21|0.80327
09:38:22|0.80327
09:38:23|0.80327
09:38:24|0.80327
09:38:25|0.80256
09:38:27|0.80236
09:38:27|0.80247
09:38:30|0.80263
09:38:31|0.80263
09:38:32|0.80274
09:38:33|0.80217
09:38:34|0.80217
09:38:35|0.80217
09:38:36|0.80253
09:38:37|0.80253
09:38:38|0.80253
09:38:40|0.80259
09:38:41|0.80259
09:38:42|0.80259
09:38:43|0.80259
09:38:44|0.80235
09:38:45|0.80235
09:38:46|0.80235
09:38:48|0.80235
09:38:49|0.80235
09:38:49|0.80208
09:38:50|0.80208
09:38:51|0.802
09:38:53|0.80187
09:38:53|0.80187
09:38:54|0.80195
09:38:55|0.8024
09:38:56|0.8024
09:38:58|0.8024
09:38:58|0.80239
09:38:59|0.80244
09:39:00|0.80244
09:39:02|0.80231
09:39:03|0.80232
09:39:03|0.80232
09:39:04|0.80232
09:39:05|0.80232
09:39:07|0.80207
09:39:08|0.80207
09:39:09|0.80207
09:39:10|0.80207
09:39:11|0.80207
09:39:12|0.80207
09:39:12|0.80207
09:39:14|0.80202
09:39:15|0.802
09:39:16|0.8024
09:39:17|0.80213
09:39:18|0.80213
09:39:20|0.80213
09:39:21|0.80161
09:39:22|0.80177
09:39:22|0.80177
09:39:23|0.80177
09:39:24|0.80177
09:39:25|0.80177
09:39:26|0.802
09:39:27|0.80192
09:39:29|0.80192
09:39:30|0.80192
09:39:32|0.80192
09:39:32|0.80192
09:39:34|0.80173
09:39:35|0.80173
09:39:35|0.80158
09:39:37|0.80158
09:39:38|0.80184
09:39:39|0.80184
09:39:40|0.80177
09:39:40|0.80177
09:39:42|0.80177
09:39:43|0.80177
09:39:44|0.80177
09:39:45|0.80177
09:39:47|0.80177
09:39:48|0.80177
09:39:49|0.80177
09:39:49|0.80151
09:39:51|0.80151
09:39:51|0.80151
09:39:52|0.80147
09:39:53|0.80117
09:39:55|0.80088
09:39:55|0.80088
09:39:56|0.80088
09:39:57|0.80088
09:39:59|0.80088
09:40:00|0.80088
09:40:01|0.80096
09:40:01|0.8016
09:40:03|0.8016
09:40:04|0.80132
09:40:05|0.80136
09:40:06|0.80136
09:40:07|0.80136
09:40:08|0.80126
09:40:09|0.80126
09:40:10|0.80096
09:40:12|0.80096
09:40:13|0.80047
09:40:13|0.80072
09:40:14|0.80072
09:40:15|0.80072
09:40:16|0.80072
09:40:18|0.80088
09:40:18|0.80104
09:40:20|0.80104
09:40:21|0.80104
09:40:21|0.80104
09:40:22|0.80081
09:40:23|0.80081
09:40:25|0.80088
09:40:25|0.80088
09:40:26|0.80088
09:40:28|0.80088
09:40:29|0.80076
09:40:30|0.80103
09:40:31|0.80128
09:40:32|0.80128
09:40:33|0.80128
09:40:34|0.80128
09:40:36|0.80168
09:40:37|0.80168
09:40:38|0.80168
09:40:39|0.80168
09:40:40|0.80168
09:40:41|0.80168
09:40:42|0.80168
09:40:43|0.80166
09:40:45|0.80167
09:40:45|0.80167
09:40:47|0.80167
09:40:48|0.80121
09:40:49|0.80121
09:40:49|0.80158
09:40:50|0.80158
09:40:52|0.80158
09:40:53|0.80158
09:40:54|0.80156
09:40:55|0.80118
09:40:56|0.80118
09:40:57|0.80118
09:40:58|0.80118
09:40:59|0.80118
09:41:01|0.80118
09:41:01|0.80077
09:41:03|0.8003
09:41:03|0.80024
09:41:04|0.80024
09:41:05|0.80024
09:41:07|0.80024
09:41:07|0.80048
09:41:08|0.80048
09:41:10|0.80048
09:41:11|0.80048
09:41:12|0.80048
09:41:13|0.80036
09:41:13|0.80036
09:41:15|0.80036
09:41:16|0.80049
09:41:17|0.80049
09:41:18|0.80049
09:41:18|0.80049
09:41:20|0.80049
09:41:21|0.80049
09:41:22|0.80008
09:41:23|0.80008
09:41:24|0.80008
09:41:25|0.80032
09:41:25|0.80032
09:41:27|0.80032
09:41:27|0.80032
09:41:30|0.8
09:41:30|0.8
09:41:33|0.8
09:41:34|0.8
09:41:35|0.8
09:41:36|0.80072
09:41:37|0.80072
09:41:38|0.80072
09:41:39|0.80072
09:41:40|0.80072
09:41:41|0.80072
09:41:43|0.80072
09:41:45|0.80072
09:41:46|0.8008
09:41:47|0.80047
09:41:47|0.80047
09:41:49|0.80047
09:41:49|0.80047
09:41:50|0.80047
09:41:51|0.80047
09:41:52|0.80061
09:41:53|0.80061
09:41:54|0.80089
09:41:55|0.80089
09:41:56|0.80101
09:41:58|0.80101
09:41:59|0.80101
09:41:59|0.80101
09:42:00|0.79996
09:42:01|0.80003
09:42:02|0.80007
09:42:04|0.80007
09:42:04|0.80007
09:42:05|0.80007
09:42:06|0.80007
09:42:08|0.80007
09:42:08|0.80007
09:42:09|0.80014
09:42:11|0.80014
09:42:11|0.80014
09:42:13|0.80014
09:42:14|0.80029
09:42:14|0.80029
09:42:15|0.80029
09:42:17|0.80029
09:42:17|0.80048
09:42:18|0.80048
09:42:20|0.80034
09:42:21|0.80005
09:42:21|0.80005
09:42:22|0.80005
09:42:23|0.80005
09:42:25|0.80005
09:42:26|0.80005
09:42:27|0.80005
09:42:28|0.80005
09:42:28|0.79934
09:42:30|0.79925
09:42:32|0.79926
09:42:33|0.80027
09:42:35|0.79992
09:42:36|0.79995
09:42:36|0.79995
09:42:38|0.79995
09:42:40|0.79995
09:42:40|0.79996
09:42:42|0.79996
09:42:42|0.79996
09:42:43|0.79977
09:42:45|0.79977
09:42:45|0.79981
09:42:46|0.79981
09:42:47|0.79981
09:42:49|0.79981
09:42:50|0.79981
09:42:50|0.79981
09:42:52|0.79981
09:42:53|0.79981
09:42:53|0.79981
09:42:55|0.80026
09:42:56|0.80026
09:42:57|0.80026
09:42:58|0.79983
09:42:59|0.79983
09:43:00|0.79983
09:43:01|0.79983
09:43:02|0.79993
09:43:03|0.79993
09:43:04|0.79977
09:43:05|0.79977
09:43:06|0.79977
09:43:07|0.79977
09:43:08|0.79977
09:43:09|0.79977
09:43:10|0.7996
09:43:11|0.7996
09:43:12|0.79977
09:43:13|0.79978
09:43:14|0.79978
09:43:15|0.79978
09:43:16|0.79978
09:43:18|0.79978
09:43:18|0.79978
09:43:19|0.79989
09:43:20|0.79989
09:43:21|0.79937
09:43:22|0.79937
09:43:24|0.79937
09:43:24|0.79926
09:43:25|0.79926
09:43:26|0.79926
09:43:27|0.79959
09:43:28|0.79959
09:43:29|0.79959
09:43:31|0.79978
09:43:33|0.79978
09:43:34|0.79977
09:43:34|0.79977
09:43:36|0.79977
09:43:37|0.79977
09:43:38|0.79977
09:43:39|0.79977
09:43:40|0.79969
09:43:41|0.79977
09:43:42|0.79977
09:43:43|0.79977
09:43:44|0.79977
09:43:45|0.79977
09:43:46|0.79977
09:43:47|0.79977
09:43:48|0.79946
09:43:50|0.79947
09:43:51|0.79965
09:43:52|0.79967
09:43:52|0.79967
09:43:54|0.79967
09:43:54|0.79986
09:43:55|0.79986
09:43:57|0.79985
09:43:57|0.79985
09:43:58|0.79985
09:44:00|0.79985
09:44:00|0.79985
09:44:01|0.80014
09:44:02|0.80014
09:44:04|0.80014
09:44:05|0.80001
09:44:05|0.80001
09:44:07|0.8
09:44:07|0.80024
09:44:08|0.80032
09:44:09|0.80032
09:44:11|0.80032
09:44:12|0.80032
09:44:13|0.80032
09:44:14|0.80032
09:44:15|0.80032
09:44:16|0.80032
09:44:17|0.80032
09:44:18|0.80032
09:44:19|0.80032
09:44:20|0.80032
09:44:21|0.80032
09:44:22|0.80032
09:44:23|0.80032
09:44:24|0.80032
09:44:25|0.8
09:44:26|0.8
09:44:28|0.79972
09:44:29|0.79972
09:44:29|0.79948
09:44:30|0.79948
09:44:31|0.79948
09:44:33|0.79948
09:44:35|0.79987
09:44:36|0.79987
09:44:37|0.80009
09:44:39|0.80032
09:44:39|0.80032
09:44:41|0.80032
09:44:43|0.80064
09:44:43|0.80064
09:44:45|0.80092
09:44:45|0.80092
09:44:47|0.80092
09:44:48|0.80092
09:44:49|0.80092
09:44:50|0.80109
09:44:50|0.80087
09:44:51|0.80087
09:44:52|0.80087
09:44:54|0.80087
09:44:55|0.80084
09:44:56|0.80084
09:44:57|0.80084
09:44:58|0.80084
09:44:58|0.80084
09:44:59|0.80084
09:45:01|0.8009
09:45:02|0.80058
09:45:03|0.80058
09:45:04|0.80058
09:45:06|0.8004
09:45:07|0.79999
09:45:08|0.79999
09:45:09|0.79999
09:45:10|0.80005
09:45:10|0.80021
09:45:12|0.80021
09:45:13|0.80023
09:45:13|0.80023
09:45:15|0.80013
09:45:16|0.80013
09:45:17|0.80013
09:45:18|0.80022
09:45:19|0.80013
09:45:20|0.80013
09:45:21|0.79996
09:45:22|0.79996
09:45:23|0.79996
09:45:24|0.79996
09:45:25|0.79996
09:45:26|0.79972
09:45:27|0.79972
09:45:28|0.79972
09:45:29|0.80027
09:45:30|0.8004
09:45:31|0.8004
09:45:32|0.80051
09:45:34|0.80023
09:45:35|0.80003
09:45:36|0.80021
09:45:37|0.79969
09:45:38|0.79991
09:45:40|0.79991
09:45:41|0.8003
09:45:42|0.8003
09:45:43|0.8003
09:45:44|0.8003
09:45:45|0.8003
09:45:46|0.80049
09:45:47|0.80026
09:45:48|0.80015
09:45:49|0.80015
09:45:50|0.80026
09:45:52|0.80032
09:45:52|0.80032
09:45:54|0.80032
09:45:55|0.80079
09:45:56|0.80079
09:45:57|0.80079
09:45:58|0.80079
09:45:59|0.80079
09:46:00|0.80068
09:46:01|0.80068
09:46:02|0.80068
09:46:03|0.79967
09:46:04|0.79971
09:46:06|0.79971
09:46:06|0.79971
09:46:07|0.80016
09:46:09|0.8004
09:46:09|0.80072
09:46:11|0.80072
09:46:11|0.80104
09:46:12|0.80179
09:46:13|0.80184
09:46:14|0.80206
09:46:15|0.80192
09:46:17|0.80204
09:46:17|0.80204
09:46:18|0.80155
09:46:19|0.80155
09:46:20|0.80144
09:46:22|0.80144
09:46:23|0.80157
09:46:24|0.80157
09:46:25|0.80179
09:46:26|0.80179
09:46:27|0.80179
09:46:28|0.80179
09:46:29|0.80179
09:46:30|0.80179
09:46:31|0.8026
09:46:33|0.8026
09:46:34|0.8027
09:46:35|0.80255
09:46:36|0.80255
09:46:38|0.80217
09:46:38|0.80217
09:46:39|0.80217
09:46:41|0.80236
09:46:42|0.80236
09:46:43|0.80236
09:46:43|0.80236
09:46:44|0.80236
09:46:46|0.80242
09:46:46|0.80242
09:46:48|0.80242
09:46:49|0.80242
09:46:50|0.80242
09:46:51|0.80242
09:46:52|0.80242
09:46:53|0.80268
09:46:54|0.80268
09:46:55|0.8025
09:46:56|0.8025
09:46:57|0.80247
09:46:58|0.80247
09:46:59|0.80247
09:47:00|0.80245
09:47:01|0.80223
09:47:02|0.80196
09:47:04|0.80196
09:47:05|0.80148
09:47:06|0.8014
09:47:06|0.8014
09:47:08|0.80133
09:47:09|0.8014
09:47:10|0.80152
09:47:11|0.80152
09:47:11|0.80152
09:47:13|0.80167
09:47:14|0.80216
09:47:15|0.80225
09:47:16|0.8022
09:47:17|0.8022
09:47:17|0.8022
09:47:19|0.8022
09:47:19|0.80224
09:47:21|0.80224
09:47:22|0.80224
09:47:23|0.80224
09:47:23|0.80224
09:47:25|0.80224
09:47:26|0.80213
09:47:27|0.80213
09:47:28|0.80213
09:47:29|0.80202
09:47:30|0.80196
09:47:31|0.80196
09:47:32|0.80196
09:47:33|0.80192
09:47:34|0.80216
09:47:36|0.80216
09:47:37|0.80226
09:47:39|0.80226
09:47:40|0.80239
09:47:41|0.80239
09:47:42|0.80239
09:47:42|0.8026
09:47:44|0.8026
09:47:45|0.8026
09:47:45|0.8026
09:47:47|0.8026
09:47:47|0.8026
09:47:48|0.80279
09:47:50|0.80279
09:47:50|0.80279
09:47:51|0.80279
09:47:52|0.80279
09:47:54|0.80279
09:47:55|0.80275
09:47:56|0.80275
09:47:57|0.80269
09:47:58|0.80269
09:47:59|0.80269
09:48:01|0.80269
09:48:01|0.80196
09:48:03|0.80196
09:48:04|0.80196
09:48:04|0.80196
09:48:06|0.80128
09:48:07|0.80128
09:48:07|0.80143
09:48:09|0.80161
09:48:10|0.80161
09:48:11|0.80183
09:48:11|0.8016
09:48:13|0.80154
09:48:14|0.80154
09:48:15|0.80154
09:48:16|0.80154
09:48:17|0.80162
09:48:17|0.80162
09:48:19|0.80145
09:48:21|0.80145
09:48:21|0.80097
09:48:23|0.80097
09:48:23|0.80097
09:48:24|0.80097
09:48:26|0.80114
09:48:26|0.80116
09:48:28|0.80132
09:48:28|0.80132
09:48:29|0.80132
09:48:31|0.80125
09:48:32|0.80125
09:48:33|0.80125
09:48:34|0.80104
09:48:35|0.80104
09:48:35|0.80104
09:48:37|0.80104
09:48:39|0.80097
09:48:39|0.80097
09:48:40|0.80097
09:48:41|0.80097
09:48:42|0.80097
09:48:44|0.80148
09:48:45|0.80135
09:48:46|0.80135
09:48:46|0.80108
09:48:48|0.80108
09:48:49|0.80102
09:48:50|0.80102
09:48:51|0.80102
09:48:52|0.80102
09:48:53|0.80128
09:48:54|0.80136
09:48:55|0.80064
09:48:56|0.80064
09:48:57|0.80064
09:48:58|0.80064
09:48:59|0.80064
09:49:00|0.80064
09:49:01|0.80064
09:49:02|0.80064
09:49:03|0.80148
09:49:04|0.80148
09:49:05|0.801
09:49:06|0.801
09:49:07|0.801
09:49:08|0.801
09:49:09|0.801
09:49:10|0.801
09:49:11|0.801
09:49:12|0.801
09:49:13|0.80101
09:49:14|0.80101
09:49:15|0.80101
09:49:16|0.80103
09:49:17|0.80103
09:49:18|0.80103
09:49:19|0.80103
09:49:20|0.80103
09:49:22|0.80103
09:49:22|0.80103
09:49:24|0.80103
09:49:25|0.80114
09:49:26|0.80136
09:49:26|0.80156
09:49:27|0.80166
09:49:28|0.80175
09:49:29|0.80223
09:49:30|0.80255
09:49:32|0.80255
09:49:33|0.80255
09:49:34|0.8026
09:49:34|0.803
09:49:35|0.803
09:49:36|0.80301
09:49:38|0.80301
09:49:40|0.80301
09:49:40|0.80301
09:49:42|0.80301
09:49:43|0.80301
09:49:44|0.8028
09:49:45|0.8028
09:49:45|0.8028
09:49:47|0.8028
09:49:48|0.8028
09:49:50|0.8028
09:49:50|0.80252
09:49:52|0.80252
09:49:53|0.80252
09:49:53|0.80252
09:49:55|0.80248
09:49:56|0.80248
09:49:57|0.80238
09:49:58|0.80248
09:49:59|0.80284
09:50:00|0.80284
09:50:00|0.80284
09:50:01|0.80319
09:50:03|0.80319
09:50:04|0.80319
09:50:05|0.80319
09:50:06|0.80348
09:50:07|0.80328
09:50:08|0.80328
09:50:08|0.80335
09:50:09|0.80352
09:50:11|0.80378
09:50:12|0.80378
09:50:13|0.804
09:50:14|0.80391
09:50:15|0.80391
09:50:16|0.80393
09:50:17|0.8038
09:50:18|0.8038
09:50:19|0.8038
09:50:20|0.8038
09:50:21|0.8038
09:50:23|0.80408
09:50:24|0.80408
09:50:25|0.80408
09:50:25|0.80378
09:50:27|0.80378
09:50:28|0.80378
09:50:29|0.80378
09:50:30|0.80403
09:50:31|0.80403
09:50:31|0.80395
09:50:33|0.80395
09:50:34|0.80393
09:50:35|0.80392
09:50:36|0.80392
09:50:37|0.80392
09:50:39|0.80392
09:50:39|0.80344
09:50:40|0.80344
09:50:41|0.80344
09:50:42|0.80344
09:50:43|0.80344
09:50:44|0.803
09:50:45|0.803
09:50:46|0.803
09:50:48|0.803
09:50:50|0.803
09:50:51|0.803
09:50:51|0.803
09:50:53|0.803
09:50:53|0.803
09:50:55|0.80272
09:50:57|0.80241
09:50:57|0.80241
09:50:58|0.80211
09:50:59|0.80207
09:51:00|0.80136
09:51:02|0.80136
09:51:02|0.80161
09:51:03|0.8014
09:51:05|0.80144
09:51:06|0.80154
09:51:06|0.80138
09:51:07|0.80138
09:51:08|0.80138
09:51:10|0.80138
09:51:11|0.80138
09:51:11|0.80138
09:51:12|0.80138
09:51:14|0.80138
09:51:15|0.802
09:51:15|0.80223
09:51:17|0.80223
09:51:17|0.80263
09:51:18|0.80263
09:51:19|0.80263
09:51:20|0.80263
09:51:21|0.80263
09:51:23|0.80263
09:51:24|0.80303
09:51:25|0.80279
09:51:25|0.80279
09:51:26|0.80279
09:51:28|0.80318
09:51:29|0.80318
09:51:29|0.80318
09:51:30|0.80342
09:51:31|0.80342
09:51:33|0.80342
09:51:34|0.80357
09:51:35|0.80357
09:51:36|0.80368
09:51:37|0.80368
09:51:37|0.80378
09:51:39|0.80375
09:51:40|0.80375
09:51:41|0.80375
09:51:43|0.80406
09:51:44|0.80406
09:51:44|0.80406
09:51:45|0.80406
09:51:47|0.80406
09:51:48|0.80406
09:51:49|0.8047
09:51:50|0.80481
09:51:51|0.80488
09:51:52|0.80488
09:51:53|0.80488
09:51:54|0.80488
09:51:56|0.8048
09:51:56|0.8048
09:51:57|0.8048
09:51:58|0.8048
09:52:00|0.8048
09:52:01|0.8048
09:52:02|0.8048
09:52:03|0.8048
09:52:04|0.8048
09:52:05|0.80456
09:52:06|0.80456
09:52:06|0.80456
09:52:09|0.80424
09:52:09|0.80424
09:52:11|0.80424
09:52:11|0.80424
09:52:12|0.80424
09:52:13|0.80424
09:52:14|0.8037
09:52:16|0.8037
09:52:17|0.80416
09:52:17|0.80416
09:52:18|0.80416
09:52:19|0.80416
09:52:20|0.80416
09:52:22|0.80416
09:52:22|0.80416
09:52:24|0.80416
09:52:24|0.80416
09:52:26|0.80432
09:52:27|0.80483
09:52:28|0.80523
09:52:28|0.80523
09:52:29|0.80523
09:52:30|0.80524
09:52:31|0.80552
09:52:33|0.80552
09:52:34|0.80597
09:52:35|0.80597
09:52:36|0.80597
09:52:36|0.80569
09:52:38|0.80559
09:52:38|0.8056
09:52:41|0.8056
09:52:42|0.80589
09:52:43|0.80589
09:52:45|0.80589
09:52:46|0.80589
09:52:47|0.80589
09:52:47|0.80601
09:52:48|0.80601
09:52:49|0.80641
09:52:50|0.80641
09:52:51|0.80641
09:52:53|0.80641
09:52:53|0.80652
09:52:54|0.80641
09:52:55|0.80641
09:52:56|0.80641
09:52:58|0.80641
09:52:58|0.80641
09:52:59|0.80641
09:53:01|0.80641
09:53:02|0.80626
09:53:03|0.80626
09:53:03|0.80626
09:53:04|0.80656
09:53:06|0.80656
09:53:07|0.80656
09:53:07|0.80656
09:53:09|0.80651
09:53:11|0.80694
09:53:12|0.80706
09:53:13|0.80771
09:53:13|0.80776
09:53:14|0.80816
09:53:15|0.80842
09:53:17|0.80835
09:53:17|0.80835
09:53:19|0.80835
09:53:19|0.80835
09:53:21|0.80771
09:53:22|0.80771
09:53:23|0.80771
09:53:24|0.80725
09:53:25|0.80725
09:53:26|0.80725
09:53:27|0.80725
09:53:29|0.80725
09:53:30|0.80725
09:53:31|0.80725
09:53:31|0.80712
09:53:32|0.80744
09:53:34|0.8076
09:53:34|0.80792
09:53:36|0.80816
09:53:37|0.80816
09:53:38|0.80816
09:53:39|0.80848
09:53:40|0.80848
09:53:42|0.8091
09:53:43|0.8091
09:53:43|0.80845
09:53:45|0.80871
09:53:46|0.80886
09:53:47|0.80871
09:53:48|0.80871
09:53:49|0.80871
09:53:50|0.80871
09:53:51|0.80871
09:53:52|0.80871
09:53:54|0.80871
09:53:55|0.8083
09:53:55|0.8083
09:53:57|0.8083
09:53:57|0.8083
09:53:59|0.8083
09:53:59|0.80799
09:54:01|0.80676
09:54:02|0.8075
09:54:03|0.80768
09:54:04|0.80768
09:54:05|0.80768
09:54:06|0.80749
09:54:07|0.80749
09:54:08|0.80751
09:54:09|0.80743
09:54:10|0.80739
09:54:11|0.80739
09:54:12|0.80768
09:54:13|0.80768
09:54:14|0.80786
09:54:16|0.80809
09:54:16|0.80809
09:54:18|0.80788
09:54:18|0.80788
09:54:19|0.80751
09:54:20|0.8076
09:54:21|0.8076
09:54:22|0.8076
09:54:23|0.8076
09:54:24|0.8079
09:54:25|0.8079
09:54:26|0.8079
09:54:27|0.8079
09:54:29|0.8079
09:54:29|0.8079
09:54:30|0.8079
09:54:31|0.80805
09:54:33|0.80805
09:54:33|0.80805
09:54:34|0.80805
09:54:35|0.80805
09:54:36|0.80805
09:54:37|0.80793
09:54:38|0.80795
09:54:39|0.80795
09:54:41|0.80774
09:54:42|0.80735
09:54:42|0.80735
09:54:43|0.80735
09:54:45|0.8077
09:54:46|0.8077
09:54:48|0.80756
09:54:49|0.80756
09:54:50|0.80756
09:54:50|0.80756
09:54:52|0.80756
09:54:52|0.80756
09:54:54|0.80749
09:54:54|0.80734
09:54:56|0.80752
09:54:56|0.80752
09:54:58|0.80752
09:54:59|0.80756
09:55:00|0.80745
09:55:02|0.80763
09:55:02|0.80763
09:55:04|0.80763
09:55:05|0.80763
09:55:05|0.80763
09:55:06|0.80763
09:55:08|0.80763
09:55:08|0.80731
09:55:10|0.80721
09:55:10|0.80721
09:55:13|0.80721
09:55:14|0.80721
09:55:15|0.80729
09:55:15|0.80729
09:55:17|0.80729
09:55:18|0.80729
09:55:18|0.80729
09:55:19|0.80729
09:55:20|0.80673
09:55:21|0.80651
09:55:22|0.8068
09:55:23|0.8068
09:55:24|0.80652
09:55:25|0.80652
09:55:26|0.80652
09:55:27|0.80652
09:55:28|0.80652
09:55:29|0.80652
09:55:31|0.80652
09:55:31|0.80652
09:55:32|0.80652
09:55:34|0.80607
09:55:35|0.80576
09:55:35|0.80576
09:55:37|0.80576
09:55:37|0.80588
09:55:39|0.80588
09:55:39|0.8057
09:55:40|0.8057
09:55:41|0.80528
09:55:42|0.80528
09:55:43|0.80528
09:55:45|0.80545
09:55:46|0.80545
09:55:47|0.80545
09:55:48|0.80545
09:55:48|0.80545
09:55:50|0.80545
09:55:50|0.80548
09:55:51|0.80548
09:55:53|0.80548
09:55:53|0.80548
09:55:55|0.80562
09:55:56|0.80544
09:55:57|0.80544
09:55:58|0.80544
09:55:59|0.80541
09:55:59|0.80541
09:56:01|0.80541
09:56:02|0.80566
09:56:03|0.80566
09:56:04|0.80566
09:56:05|0.80566
09:56:06|0.80566
09:56:07|0.80566
09:56:08|0.80566
09:56:09|0.80566
09:56:09|0.80566
09:56:11|0.80566
09:56:12|0.80496
09:56:13|0.80495
09:56:14|0.80503
09:56:15|0.80503
09:56:16|0.80503
09:56:17|0.80507
09:56:18|0.80505
09:56:19|0.80549
09:56:20|0.80549
09:56:21|0.80549
09:56:22|0.80549
09:56:22|0.80549
09:56:24|0.80549
09:56:25|0.80549
09:56:25|0.80549
09:56:27|0.80549
09:56:28|0.80549
09:56:29|0.80549
09:56:30|0.80549
09:56:32|0.80549
09:56:33|0.80549
09:56:33|0.80549
09:56:35|0.80549
09:56:36|0.80534
09:56:37|0.80534
09:56:38|0.80534
09:56:38|0.80534
09:56:39|0.80534
09:56:40|0.80506
09:56:41|0.80504
09:56:42|0.80504
09:56:44|0.80504
09:56:45|0.80504
09:56:46|0.80504
09:56:48|0.80504
09:56:49|0.80504
09:56:49|0.80504
09:56:51|0.80504
09:56:52|0.80504
09:56:53|0.80504
09:56:53|0.80504
09:56:55|0.80519
09:56:56|0.80519
09:56:56|0.80519
09:56:58|0.80519
09:56:59|0.80525
09:57:00|0.80525
09:57:01|0.80525
09:57:02|0.80525
09:57:03|0.80537
09:57:04|0.8053
09:57:04|0.8053
09:57:06|0.8053
09:57:06|0.8053
09:57:08|0.80527
09:57:09|0.80527
09:57:10|0.80527
09:57:11|0.80527
09:57:12|0.80527
09:57:13|0.80527
09:57:14|0.80527
09:57:15|0.80527
09:57:16|0.80527
09:57:17|0.80527
09:57:18|0.80535
09:57:19|0.8053
09:57:21|0.8053
09:57:21|0.80529
09:57:23|0.80529
09:57:23|0.80529
09:57:25|0.80528
09:57:25|0.80528
09:57:26|0.80528
09:57:27|0.80528
09:57:28|0.8051
09:57:29|0.8051
09:57:30|0.8051
09:57:31|0.8051
09:57:32|0.8051
09:57:34|0.8051
09:57:34|0.8051
09:57:35|0.80538
09:57:36|0.80538
09:57:38|0.80538
09:57:38|0.80551
09:57:39|0.80551
09:57:40|0.80551
09:57:41|0.80551
09:57:43|0.80551
09:57:43|0.80551
09:57:45|0.80551
09:57:45|0.80575
09:57:48|0.80575
09:57:48|0.80575
09:57:50|0.80603
09:57:51|0.80603
09:57:52|0.80603
09:57:53|0.80603
09:57:54|0.80603
09:57:55|0.8059
09:57:56|0.8059
09:57:57|0.8059
09:57:58|0.8058
09:57:59|0.8058
09:58:00|0.8058
09:58:02|0.8058
09:58:03|0.80572
09:58:04|0.80572
09:58:05|0.80572
09:58:05|0.80572
09:58:07|0.80572
09:58:08|0.80572
09:58:08|0.80572
09:58:10|0.80572
09:58:11|0.80544
09:58:12|0.80544
09:58:13|0.80544
09:58:13|0.80565
09:58:15|0.80565
09:58:16|0.80565
09:58:17|0.80565
09:58:18|0.80565
09:58:19|0.80571
09:58:19|0.80565
09:58:21|0.80538
09:58:22|0.80538
09:58:23|0.80538
09:58:24|0.80559
09:58:25|0.80554
09:58:26|0.80554
09:58:27|0.8055
09:58:28|0.8055
09:58:29|0.8055
09:58:30|0.8055
09:58:31|0.8055
09:58:32|0.8055
09:58:33|0.80576
09:58:34|0.8061
09:58:35|0.8061
09:58:36|0.8061
09:58:37|0.8061
09:58:38|0.8061
09:58:39|0.8061
09:58:40|0.8061
09:58:41|0.80645
09:58:42|0.80645
09:58:43|0.80645
09:58:44|0.80638
09:58:45|0.80638
09:58:47|0.80638
09:58:49|0.80662
09:58:50|0.80662
09:58:52|0.80662
09:58:53|0.80662
09:58:53|0.80654
09:58:55|0.80641
09:58:55|0.80641
09:58:56|0.8064
09:58:58|0.8064
09:58:59|0.8064
09:58:59|0.8064
09:59:01|0.8064
09:59:02|0.8064
09:59:02|0.80637
09:59:04|0.80637
09:59:05|0.80637
09:59:05|0.80646
09:59:07|0.80668
09:59:09|0.80668
09:59:10|0.80682
09:59:10|0.80711
09:59:12|0.80711
09:59:12|0.80711
09:59:14|0.80686
09:59:14|0.80686
09:59:15|0.80681
09:59:17|0.80681
09:59:18|0.80623
09:59:19|0.80623
09:59:19|0.80623
09:59:21|0.80623
09:59:22|0.80623
09:59:23|0.80623
09:59:24|0.80623
09:59:25|0.80554
09:59:26|0.80593
09:59:27|0.8056
09:59:28|0.8056
09:59:29|0.8056
09:59:30|0.8056
09:59:31|0.8056
09:59:32|0.8056
09:59:33|0.80545
09:59:34|0.80545
09:59:35|0.80545
09:59:36|0.80545
09:59:37|0.80527
09:59:38|0.80551
09:59:39|0.80551
09:59:40|0.80551
09:59:41|0.80562
09:59:42|0.80545
09:59:43|0.80545
09:59:44|0.80545
09:59:45|0.80545
09:59:46|0.80545
09:59:48|0.8053
09:59:48|0.8053
09:59:50|0.8053
09:59:50|0.8053
09:59:51|0.8053
09:59:52|0.8053
09:59:54|0.80545
09:59:55|0.80566
09:59:56|0.80566
09:59:57|0.80545
09:59:59|0.80545
10:00:00|0.80545
10:00:01|0.80545
10:00:01|0.80529
10:00:02|0.80491
10:00:03|0.80491
10:00:05|0.80503
10:00:05|0.8055
10:00:07|0.8055
10:00:07|0.80592
10:00:09|0.80592
10:00:09|0.80592
10:00:10|0.80592
10:00:11|0.80592
10:00:12|0.80592
10:00:13|0.80592
10:00:15|0.80592
10:00:16|0.80569
10:00:17|0.80569
10:00:18|0.80559
10:00:19|0.80559
10:00:20|0.80559
10:00:21|0.80559
10:00:22|0.80559
10:00:23|0.80575
10:00:24|0.80591
10:00:25|0.80591
10:00:26|0.80591
10:00:26|0.80591
10:00:28|0.80591
10:00:29|0.80591
10:00:29|0.80552
10:00:31|0.80552
10:00:32|0.80552
10:00:33|0.80552
10:00:33|0.80552
10:00:35|0.80552
10:00:36|0.805
10:00:37|0.80507
10:00:38|0.80507
10:00:39|0.80507
10:00:40|0.80551
10:00:41|0.80551
10:00:42|0.80551
10:00:43|0.80551
10:00:44|0.80551
10:00:45|0.80551
10:00:45|0.80551
10:00:47|0.80551
10:00:49|0.80551
10:00:49|0.80551
10:00:51|0.80551
10:00:52|0.80551
10:00:53|0.80551
10:00:54|0.80551
10:00:55|0.80483
10:00:56|0.80483
10:00:57|0.80483
10:00:58|0.80452
10:00:59|0.80452
10:01:01|0.80452
10:01:02|0.80449
10:01:03|0.80449
10:01:04|0.80449
10:01:05|0.80449
10:01:05|0.80477
10:01:07|0.80524
10:01:08|0.8053
10:01:09|0.8053
10:01:10|0.8053
10:01:11|0.8053
10:01:12|0.80506
10:01:13|0.80506
10:01:14|0.80534
10:01:15|0.80533
10:01:17|0.80533
10:01:17|0.80533
10:01:19|0.80533
10:01:19|0.80533
10:01:21|0.80533
10:01:21|0.80551
10:01:22|0.80551
10:01:23|0.80551
10:01:24|0.80551
10:01:25|0.80551
10:01:27|0.80551
10:01:27|0.8053
10:01:28|0.8053
10:01:29|0.80492
10:01:30|0.80478
10:01:31|0.80478
10:01:33|0.80478
10:01:33|0.80478
10:01:34|0.80478
10:01:35|0.80425
10:01:37|0.80392
10:01:37|0.80388
10:01:38|0.80388
10:01:40|0.80396
10:01:40|0.80396
10:01:42|0.80392
10:01:42|0.80392
10:01:43|0.80392
10:01:44|0.8041
10:01:45|0.8041
10:01:47|0.8041
10:01:47|0.80396
10:01:48|0.80396
10:01:51|0.80396
10:01:51|0.80352
10:01:53|0.80342
10:01:54|0.80342
10:01:55|0.80343
10:01:57|0.80309
10:01:57|0.80309
10:01:58|0.80312
10:02:00|0.80312
10:02:00|0.80297
10:02:01|0.80297
10:02:03|0.80319
10:02:04|0.80276
10:02:04|0.80276
10:02:06|0.80276
10:02:07|0.80295
10:02:08|0.80295
10:02:09|0.80301
10:02:10|0.80301
10:02:11|0.80301
10:02:12|0.80273
10:02:13|0.80273
10:02:14|0.80262
10:02:15|0.80247
10:02:16|0.80227
10:02:17|0.80222
10:02:18|0.80222
10:02:19|0.80222
10:02:20|0.80222
10:02:21|0.80222
10:02:22|0.80212
10:02:23|0.80186
10:02:24|0.80186
10:02:25|0.80186
10:02:26|0.80186
10:02:27|0.802
10:02:28|0.80213
10:02:29|0.80213
10:02:30|0.80186
10:02:31|0.80186
10:02:32|0.80176
10:02:33|0.80176
10:02:34|0.80176
10:02:35|0.80176
10:02:36|0.80212
10:02:37|0.80212
10:02:38|0.80212
10:02:39|0.80199
10:02:40|0.80199
10:02:41|0.80199
10:02:42|0.80199
10:02:43|0.80199
10:02:44|0.80199
10:02:46|0.80231
10:02:46|0.80231
10:02:47|0.80235
10:02:48|0.80235
10:02:50|0.80235
10:02:51|0.80235
10:02:52|0.80247
10:02:53|0.80247
10:02:54|0.80254
10:02:55|0.80245
10:02:56|0.80258
10:02:58|0.80258
10:02:58|0.80258
10:02:59|0.80258
10:03:01|0.80249
10:03:02|0.80279
10:03:03|0.80287
10:03:04|0.80287
10:03:05|0.80287
10:03:06|0.80315
10:03:07|0.80315
10:03:09|0.80315
10:03:09|0.80315
10:03:11|0.80315
10:03:12|0.80315
10:03:12|0.80315
10:03:13|0.80315
10:03:15|0.80315
10:03:16|0.80315
10:03:16|0.80317
10:03:18|0.80324
10:03:18|0.80324
10:03:20|0.80324
10:03:20|0.80324
10:03:21|0.80324
10:03:23|0.80324
10:03:23|0.80324
10:03:25|0.80315
10:03:26|0.80346
10:03:26|0.80346
10:03:28|0.80346
10:03:29|0.80346
10:03:29|0.80346
10:03:31|0.80346
10:03:32|0.80346
10:03:32|0.80335
10:03:34|0.80335
10:03:35|0.80327
10:03:36|0.80327
10:03:36|0.80327
10:03:37|0.80327
10:03:39|0.80327
10:03:40|0.80357
10:03:41|0.80357
10:03:42|0.80357
10:03:43|0.80357
10:03:44|0.80399
10:03:45|0.80399
10:03:46|0.8041
10:03:47|0.8041
10:03:48|0.8041
10:03:48|0.8041
10:03:50|0.8041
10:03:50|0.80347
10:03:52|0.80347
10:03:53|0.80347
10:03:54|0.80347
10:03:55|0.80363
10:03:56|0.80363
10:03:57|0.80367
10:03:58|0.80367
10:03:59|0.80367
10:04:00|0.80367
10:04:01|0.80367
10:04:02|0.80367
10:04:03|0.80367
10:04:04|0.80368
10:04:05|0.80368
10:04:06|0.80368
10:04:07|0.80368
10:04:08|0.80368
10:04:09|0.80354
10:04:10|0.80354
10:04:11|0.80354
10:04:12|0.80354
10:04:13|0.80354
10:04:15|0.80346
10:04:15|0.8034
10:04:17|0.80305
10:04:17|0.80305
10:04:18|0.80305
10:04:19|0.80278
10:04:21|0.80262
10:04:21|0.80262
10:04:23|0.80262
10:04:23|0.80263
10:04:24|0.80263
10:04:25|0.80296
10:04:27|0.80296
10:04:27|0.80296
10:04:29|0.80265
10:04:30|0.80265
10:04:30|0.80272
10:04:31|0.80271
10:04:32|0.80271
10:04:33|0.80271
10:04:34|0.80271
10:04:35|0.80271
10:04:36|0.80271
10:04:37|0.80271
10:04:38|0.80311
10:04:40|0.80311
10:04:40|0.80311
10:04:42|0.80311
10:04:43|0.80311
10:04:44|0.80311
10:04:45|0.80311
10:04:45|0.80311
10:04:46|0.80311
10:04:47|0.80311
10:04:49|0.80311
10:04:49|0.80311
10:04:51|0.80311
10:04:53|0.80332
10:04:54|0.80332
10:04:55|0.80317
10:04:56|0.80317
10:04:58|0.80317
10:04:59|0.80317
10:05:00|0.803
10:05:01|0.80273
10:05:02|0.80273
10:05:03|0.80273
10:05:04|0.80273
10:05:05|0.80251
10:05:06|0.80251
10:05:07|0.80251
10:05:08|0.80251
10:05:09|0.80251
10:05:10|0.80251
10:05:11|0.80165
10:05:12|0.80165
10:05:13|0.80195
10:05:14|0.80195
10:05:15|0.80195
10:05:16|0.80319
10:05:17|0.80268
10:05:19|0.80229
10:05:19|0.80229
10:05:21|0.80229
10:05:21|0.80223
10:05:23|0.80223
10:05:23|0.80223
10:05:24|0.80223
10:05:25|0.80223
10:05:27|0.80245
10:05:27|0.80245
10:05:28|0.80245
10:05:29|0.80245
10:05:30|0.80245
10:05:31|0.80227
10:05:32|0.80227
10:05:33|0.80183
10:05:34|0.80207
10:05:35|0.80207
10:05:36|0.80207
10:05:38|0.80207
10:05:39|0.80207
10:05:39|0.80207
10:05:41|0.80207
10:05:42|0.80207
10:05:42|0.80207
10:05:43|0.80207
10:05:44|0.80279
10:05:45|0.80278
10:05:47|0.80278
10:05:47|0.80268
10:05:49|0.80268
10:05:50|0.80268
10:05:51|0.80268
10:05:51|0.80268
10:05:53|0.80268
10:05:54|0.80268
10:05:55|0.80265
10:05:56|0.80265
10:05:57|0.80251
10:05:58|0.80251
10:05:59|0.80251
10:06:00|0.80251
10:06:01|0.80251
10:06:02|0.80217
10:06:03|0.80217
10:06:04|0.80228
10:06:06|0.80228
10:06:07|0.80247
10:06:07|0.80247
10:06:08|0.80247
10:06:09|0.80247
10:06:10|0.80247
10:06:11|0.80247
10:06:12|0.80247
10:06:13|0.8023
10:06:14|0.8023
10:06:15|0.8023
10:06:16|0.8023
10:06:17|0.8023
10:06:19|0.8023
10:06:19|0.80237
10:06:20|0.80237
10:06:22|0.80237
10:06:23|0.80281
10:06:24|0.80287
10:06:25|0.80318
10:06:25|0.80335
10:06:27|0.80359
10:06:28|0.80359
10:06:29|0.80359
10:06:30|0.80368
10:06:31|0.80368
10:06:32|0.80368
10:06:33|0.80368
10:06:34|0.80378
10:06:35|0.80398
10:06:36|0.80398
10:06:37|0.80362
10:06:39|0.80358
10:06:39|0.80358
10:06:40|0.80358
10:06:41|0.80358
10:06:43|0.80358
10:06:43|0.80358
10:06:44|0.80358
10:06:46|0.80358
10:06:47|0.80368
10:06:48|0.80368
10:06:48|0.80368
10:06:50|0.80368
10:06:51|0.80368
10:06:52|0.80368
10:06:53|0.80363
10:06:55|0.80369
10:06:55|0.80369
10:06:57|0.80369
10:06:57|0.80369
10:06:59|0.80369
10:06:59|0.80369
10:07:01|0.80369
10:07:02|0.80402
10:07:03|0.8042
10:07:04|0.80409
10:07:05|0.80447
10:07:06|0.80447
10:07:07|0.80447
10:07:08|0.80447
10:07:09|0.80447
10:07:10|0.80447
10:07:11|0.80447
10:07:12|0.80447
10:07:13|0.80447
10:07:14|0.80447
10:07:15|0.80483
10:07:16|0.80483
10:07:18|0.80473
10:07:18|0.80473
10:07:19|0.80473
10:07:21|0.80473
10:07:21|0.80447
10:07:23|0.80394
10:07:23|0.80392
10:07:24|0.80414
10:07:26|0.80404
10:07:27|0.80405
10:07:28|0.80404
10:07:31|0.80415
10:07:32|0.80431
10:07:33|0.80431
10:07:33|0.80441
10:07:35|0.80441
10:07:35|0.80441
10:07:36|0.80487
10:07:39|0.80487
10:07:39|0.80487
10:07:41|0.80487
10:07:41|0.80487
10:07:42|0.80487
10:07:43|0.80487
10:07:45|0.80487
10:07:45|0.80487
10:07:46|0.80502
10:07:47|0.80502
10:07:48|0.80485
10:07:50|0.80485
10:07:51|0.8047
10:07:51|0.8047
10:07:53|0.80479
10:07:54|0.80479
10:07:55|0.80495
10:07:57|0.80495
10:07:57|0.80495
10:07:58|0.80495
10:07:59|0.80495
10:08:01|0.80495
10:08:03|0.80495
10:08:04|0.80495
10:08:04|0.80515
10:08:06|0.8052
10:08:07|0.80559
10:08:08|0.80575
10:08:09|0.80575
10:08:09|0.80648
10:08:10|0.80694
10:08:11|0.80706
10:08:12|0.8071
10:08:14|0.8071
10:08:14|0.80737
10:08:16|0.80723
10:08:17|0.80723
10:08:18|0.80697
10:08:18|0.80697
10:08:19|0.80697
10:08:20|0.80697
10:08:22|0.80688
10:08:22|0.80683
10:08:23|0.80683
10:08:25|0.80683
10:08:25|0.80683
10:08:26|0.80683
10:08:28|0.80683
10:08:29|0.8065
10:08:30|0.80651
10:08:30|0.80651
10:08:32|0.80651
10:08:32|0.80651
10:08:34|0.80651
10:08:35|0.80651
10:08:35|0.80651
10:08:37|0.80651
10:08:38|0.80615
10:08:39|0.80594
10:08:40|0.80594
10:08:41|0.80594
10:08:42|0.80594
10:08:42|0.80554
10:08:43|0.80607
10:08:44|0.80612
10:08:46|0.80612
10:08:47|0.80612
10:08:48|0.80612
10:08:48|0.80604
10:08:49|0.80604
10:08:51|0.80586
10:08:52|0.80577
10:08:53|0.80577
10:08:54|0.80577
10:08:55|0.80561
10:08:57|0.80599
10:08:57|0.80599
10:08:59|0.80599
10:08:59|0.80599
10:09:00|0.80599
10:09:01|0.80599
10:09:02|0.80599
10:09:04|0.80613
10:09:05|0.80602
10:09:06|0.80601
10:09:07|0.80563
10:09:08|0.80563
10:09:09|0.80563
10:09:10|0.8055
10:09:11|0.80537
10:09:12|0.80537
10:09:13|0.80537
10:09:15|0.80537
10:09:16|0.80537
10:09:16|0.80493
10:09:18|0.805
10:09:19|0.805
10:09:20|0.805
10:09:21|0.805
10:09:22|0.805
10:09:23|0.80485
10:09:24|0.80485
10:09:25|0.8045
10:09:26|0.8045
10:09:27|0.8045
10:09:28|0.8045
10:09:29|0.80419
10:09:30|0.80419
10:09:31|0.80419
10:09:32|0.80419
10:09:33|0.80419
10:09:34|0.80422
10:09:35|0.80419
10:09:36|0.80419
10:09:37|0.80419
10:09:38|0.80419
10:09:39|0.80438
10:09:40|0.80438
10:09:41|0.80438
10:09:42|0.80415
10:09:43|0.80415
10:09:44|0.80415
10:09:45|0.80415
10:09:46|0.80407
10:09:47|0.80407
10:09:48|0.80408
10:09:49|0.80407
10:09:50|0.80407
10:09:51|0.80407
10:09:52|0.80407
10:09:53|0.80407
10:09:54|0.80407
10:09:55|0.80422
10:09:56|0.80422
10:09:57|0.80426
10:09:59|0.80426
10:10:00|0.80426
10:10:01|0.80426
10:10:03|0.80426
10:10:03|0.80426
10:10:04|0.80414
10:10:05|0.80387
10:10:06|0.80371
10:10:07|0.80329
10:10:09|0.80329
10:10:09|0.80329
10:10:10|0.80329
10:10:12|0.80329
10:10:12|0.80327
10:10:14|0.80321
10:10:15|0.80321
10:10:15|0.80321
10:10:16|0.80359
10:10:17|0.80333
10:10:18|0.80333
10:10:20|0.80333
10:10:20|0.80333
10:10:21|0.80327
10:10:22|0.80327
10:10:24|0.80359
10:10:25|0.80359
10:10:25|0.80359
10:10:27|0.80359
10:10:28|0.80359
10:10:29|0.80359
10:10:30|0.80359
10:10:31|0.80359
10:10:32|0.80359
10:10:32|0.80306
10:10:33|0.80306
10:10:34|0.80306
10:10:36|0.80306
10:10:37|0.80306
10:10:38|0.80343
10:10:38|0.80343
10:10:39|0.80343
10:10:40|0.80343
10:10:42|0.80343
10:10:42|0.80343
10:10:44|0.80343
10:10:44|0.80343
10:10:46|0.80343
10:10:46|0.80367
10:10:47|0.80367
10:10:48|0.80366
10:10:50|0.80346
10:10:51|0.80346
10:10:52|0.80346
10:10:53|0.80342
10:10:53|0.80361
10:10:54|0.80298
10:10:56|0.80298
10:10:57|0.80268
10:10:59|0.80268
10:11:00|0.80268
10:11:01|0.80268
10:11:02|0.80277
10:11:03|0.80294
10:11:05|0.80335
10:11:06|0.80335
10:11:07|0.80335
10:11:08|0.80335
10:11:09|0.80313
10:11:10|0.80313
10:11:12|0.80313
10:11:13|0.80313
10:11:14|0.80313
10:11:15|0.80313
10:11:16|0.80313
10:11:17|0.8032
10:11:17|0.8032
10:11:18|0.8032
10:11:19|0.80301
10:11:20|0.80301
10:11:22|0.80301
10:11:23|0.80301
10:11:24|0.80301
10:11:25|0.80301
10:11:26|0.80301
10:11:27|0.80301
10:11:28|0.80301
10:11:29|0.80301
10:11:30|0.80319
10:11:31|0.80319
10:11:32|0.80319
10:11:33|0.80319
10:11:34|0.80319
10:11:35|0.80319
10:11:36|0.80319
10:11:37|0.80319
10:11:38|0.80319
10:11:39|0.80393
10:11:40|0.80393
10:11:41|0.80393
10:11:42|0.80393
10:11:43|0.80393
10:11:44|0.8035
10:11:45|0.80355
10:11:46|0.80355
10:11:47|0.80355
10:11:48|0.80355
10:11:49|0.80355
10:11:50|0.80355
10:11:51|0.80317
10:11:52|0.80317
10:11:54|0.80317
10:11:54|0.80326
10:11:56|0.80326
10:11:57|0.80326
10:11:57|0.80309
10:11:59|0.80309
10:12:01|0.80319
10:12:01|0.80314
10:12:03|0.80314
10:12:05|0.80299
10:12:06|0.80299
10:12:07|0.8025
10:12:08|0.8025
10:12:09|0.80279
10:12:10|0.80279
10:12:10|0.80279
10:12:12|0.80279
10:12:12|0.80279
10:12:13|0.80279
10:12:14|0.80279
10:12:15|0.80279
10:12:17|0.80286
10:12:18|0.80279
10:12:18|0.80279
10:12:19|0.80287
10:12:21|0.80287
10:12:21|0.80287
10:12:23|0.80287
10:12:24|0.80279
10:12:25|0.80279
10:12:26|0.80279
10:12:27|0.80268
10:12:28|0.80263
10:12:29|0.80282
10:12:30|0.80291
10:12:31|0.80285
10:12:32|0.80285
10:12:33|0.80285
10:12:34|0.80262
10:12:35|0.802
10:12:36|0.80196
10:12:37|0.80196
10:12:38|0.80197
10:12:39|0.80202
10:12:40|0.80202
10:12:41|0.80202
10:12:42|0.80202
10:12:43|0.80202
10:12:44|0.80193
10:12:45|0.80193
10:12:46|0.80204
10:12:47|0.80204
10:12:48|0.80204
10:12:49|0.80204
10:12:50|0.80204
10:12:51|0.80201
10:12:52|0.80171
10:12:53|0.80171
10:12:54|0.80171
10:12:55|0.80179
10:12:56|0.80179
10:12:57|0.80179
10:12:58|0.80179
10:13:00|0.80179
10:13:01|0.80214
10:13:03|0.80214
10:13:04|0.80234
10:13:04|0.80234
10:13:06|0.80185
10:13:07|0.80185
10:13:08|0.80185
10:13:09|0.80185
10:13:10|0.80185
10:13:11|0.80185
10:13:11|0.80185
10:13:13|0.80185
10:13:14|0.80185
10:13:15|0.80185
10:13:17|0.80195
10:13:18|0.80199
10:13:18|0.80199
10:13:19|0.80192
10:13:20|0.80192
10:13:21|0.8017
10:13:23|0.80158
10:13:23|0.80158
10:13:24|0.80158
10:13:26|0.80158
10:13:26|0.80158
10:13:28|0.80158
10:13:28|0.80158
10:13:29|0.80158
10:13:30|0.80158
10:13:31|0.80158
10:13:33|0.80158
10:13:33|0.80155
10:13:35|0.80155
10:13:35|0.80142
10:13:36|0.80117
10:13:37|0.80117
10:13:38|0.80117
10:13:40|0.80105
10:13:40|0.80066
10:13:42|0.8006
10:13:43|0.80079
10:13:44|0.80079
10:13:44|0.80079
10:13:45|0.80095
10:13:47|0.80095
10:13:48|0.80106
10:13:49|0.80106
10:13:49|0.80106
10:13:51|0.80106
10:13:51|0.80106
10:13:52|0.80107
10:13:54|0.80107
10:13:55|0.80135
10:13:55|0.80135
10:13:57|0.80135
10:13:58|0.80135
10:13:59|0.80146
10:14:00|0.80146
10:14:02|0.80143
10:14:02|0.80128
10:14:03|0.80128
10:14:05|0.80106
10:14:05|0.80106
10:14:07|0.80106
10:14:08|0.80121
10:14:09|0.80121
10:14:11|0.80115
10:14:12|0.80115
10:14:13|0.80115
10:14:14|0.80115
10:14:15|0.80135
10:14:15|0.80151
10:14:16|0.80158
10:14:17|0.80191
10:14:18|0.80191
10:14:19|0.80191
10:14:20|0.80191
10:14:21|0.80168
10:14:23|0.80168
10:14:23|0.80168
10:14:24|0.80168
10:14:26|0.80168
10:14:26|0.80207
10:14:27|0.80207
10:14:29|0.80207
10:14:30|0.80207
10:14:31|0.80223
10:14:31|0.80247
10:14:32|0.80247
10:14:34|0.80247
10:14:35|0.80257
10:14:35|0.80257
10:14:37|0.80257
10:14:38|0.80257
10:14:39|0.80257
10:14:39|0.80257
10:14:41|0.80257
10:14:42|0.80257
10:14:42|0.80257
10:14:44|0.80257
10:14:45|0.80257
10:14:45|0.80256
10:14:46|0.80256
10:14:47|0.80256
10:14:49|0.80256
10:14:49|0.80256
10:14:50|0.80256
10:14:52|0.80256
10:14:53|0.80241
10:14:54|0.80241
10:14:54|0.80241
10:14:55|0.80241
10:14:57|0.80241
10:14:58|0.80241
10:14:59|0.80241
10:14:59|0.80233
10:15:01|0.80207
10:15:03|0.80207
10:15:04|0.80207
10:15:04|0.80207
10:15:06|0.80207
10:15:06|0.80207
10:15:08|0.80207
10:15:08|0.80207
10:15:10|0.80207
10:15:11|0.80207
10:15:12|0.80207
10:15:13|0.80207
10:15:14|0.80132
10:15:15|0.80132
10:15:16|0.80132
10:15:17|0.80132
10:15:18|0.80132
10:15:19|0.80162
10:15:20|0.80162
10:15:21|0.80183
10:15:22|0.80183
10:15:23|0.80183
10:15:23|0.80183
10:15:25|0.80183
10:15:26|0.80183
10:15:27|0.80183
10:15:28|0.80183
10:15:29|0.80183
10:15:30|0.8019
10:15:31|0.80231
10:15:32|0.80239
10:15:33|0.80241
10:15:34|0.80254
10:15:35|0.80263
10:15:36|0.80263
10:15:37|0.80264
10:15:38|0.80264
10:15:39|0.80252
10:15:40|0.80252
10:15:41|0.80252
10:15:42|0.80254
10:15:43|0.80254
10:15:44|0.80254
10:15:45|0.80254
10:15:46|0.80254
10:15:47|0.80254
10:15:48|0.80254
10:15:49|0.80201
10:15:50|0.80201
10:15:51|0.80201
10:15:52|0.80201
10:15:53|0.80201
10:15:54|0.80201
10:15:55|0.80208
10:15:57|0.80208
10:15:57|0.802
10:15:58|0.8024
10:16:00|0.8024
10:16:00|0.8024
10:16:01|0.80264
10:16:03|0.80274
10:16:03|0.80274
10:16:05|0.80274
10:16:05|0.80254
10:16:08|0.8026
10:16:09|0.8026
10:16:09|0.8026
10:16:11|0.80287
10:16:12|0.80287
10:16:12|0.80326
10:16:14|0.80326
10:16:15|0.80326
10:16:16|0.80326
10:16:17|0.80326
10:16:18|0.80326
10:16:19|0.80305
10:16:21|0.80305
10:16:22|0.80294
10:16:22|0.80294
10:16:24|0.80294
10:16:25|0.80294
10:16:26|0.80316
10:16:27|0.80316
10:16:28|0.80316
10:16:29|0.80316
10:16:30|0.80316
10:16:32|0.80378
10:16:32|0.8043
10:16:33|0.8043
10:16:34|0.80488
10:16:36|0.8051
10:16:37|0.8055
10:16:38|0.80567
10:16:39|0.80583
10:16:40|0.80591
10:16:40|0.80587
10:16:42|0.80587
10:16:43|0.80594
10:16:44|0.8061
10:16:45|0.8062
10:16:45|0.8062
10:16:46|0.80622
10:16:47|0.80622
10:16:48|0.80561
10:16:50|0.80561
10:16:51|0.80561
10:16:51|0.80487
10:16:53|0.80487
10:16:54|0.80487
10:16:55|0.80471
10:16:56|0.80471
10:16:57|0.80471
10:16:58|0.80471
10:16:59|0.80471
10:17:00|0.8049
10:17:01|0.80519
10:17:02|0.80519
10:17:03|0.80519
10:17:04|0.80519
10:17:06|0.80554
10:17:07|0.80561
10:17:08|0.80549
10:17:09|0.80551
10:17:10|0.80561
10:17:11|0.80566
10:17:12|0.80567
10:17:13|0.80568
10:17:14|0.80568
10:17:15|0.80557
10:17:17|0.80557
10:17:17|0.80557
10:17:19|0.80507
10:17:19|0.80507
10:17:21|0.80507
10:17:22|0.80507
10:17:22|0.80505
10:17:23|0.80499
10:17:25|0.80499
10:17:26|0.80499
10:17:27|0.80499
10:17:27|0.80449
10:17:29|0.80449
10:17:29|0.80449
10:17:31|0.80451
10:17:32|0.80451
10:17:33|0.80511
10:17:35|0.80527
10:17:35|0.80527
10:17:36|0.80527
10:17:38|0.80527
10:17:38|0.80527
10:17:39|0.80527
10:17:41|0.80471
10:17:42|0.80479
10:17:43|0.80511
10:17:43|0.80511
10:17:44|0.80511
10:17:45|0.80511
10:17:47|0.80511
10:17:48|0.80511
10:17:49|0.80511
10:17:50|0.80511
10:17:51|0.80511
10:17:52|0.80535
10:17:53|0.80567
10:17:54|0.8061
10:17:55|0.8061
10:17:56|0.8061
10:17:57|0.8061
10:17:58|0.8061
10:17:59|0.8061
10:18:00|0.8061
10:18:01|0.80639
10:18:02|0.80647
10:18:03|0.80647
10:18:04|0.80647
10:18:05|0.80647
10:18:06|0.80561
10:18:08|0.80561
10:18:09|0.80569
10:18:10|0.80569
10:18:11|0.80566
10:18:12|0.80566
10:18:13|0.80566
10:18:14|0.80591
10:18:15|0.80605
10:18:16|0.80605
10:18:17|0.80605
10:18:18|0.80605
10:18:19|0.80605
10:18:20|0.80605
10:18:21|0.80605
10:18:22|0.80561
10:18:23|0.80561
10:18:24|0.80561
10:18:25|0.80561
10:18:26|0.80561
10:18:27|0.80561
10:18:28|0.80561
10:18:29|0.80561
10:18:30|0.80543
10:18:32|0.80543
10:18:32|0.80543
10:18:33|0.80543
10:18:35|0.80543
10:18:36|0.80543
10:18:37|0.80543
10:18:37|0.80543
10:18:38|0.80543
10:18:39|0.80543
10:18:40|0.80543
10:18:42|0.80553
10:18:43|0.80535
10:18:44|0.80535
10:18:45|0.80535
10:18:46|0.8053
10:18:47|0.8053
10:18:48|0.80522
10:18:49|0.80522
10:18:50|0.80505
10:18:51|0.80505
10:18:52|0.80489
10:18:53|0.80489
10:18:54|0.80489
10:18:56|0.80473
10:18:56|0.80473
10:18:57|0.80473
10:18:59|0.80473
10:18:59|0.80473
10:19:00|0.80473
10:19:02|0.80543
10:19:03|0.80543
10:19:04|0.80543
10:19:04|0.80543
10:19:05|0.80543
10:19:07|0.80543
10:19:07|0.80543
10:19:09|0.80543
10:19:10|0.80543
10:19:11|0.80543
10:19:12|0.80543
10:19:13|0.80543
10:19:14|0.80543
10:19:15|0.80543
10:19:15|0.80543
10:19:17|0.80522
10:19:18|0.80522
10:19:19|0.80522
10:19:20|0.80522
10:19:21|0.80522
10:19:22|0.80517
10:19:23|0.80517
10:19:25|0.80501
10:19:26|0.80501
10:19:26|0.80501
10:19:28|0.80501
10:19:29|0.80501
10:19:30|0.80501
10:19:30|0.80501
10:19:32|0.80501
10:19:33|0.80529
10:19:33|0.80529
10:19:35|0.805
10:19:36|0.80487
10:19:37|0.80487
10:19:38|0.80487
10:19:39|0.80487
10:19:41|0.80487
10:19:41|0.80503
10:19:43|0.80503
10:19:43|0.80503
10:19:45|0.80503
10:19:45|0.80503
10:19:46|0.80503
10:19:47|0.80503
10:19:48|0.80511
10:19:49|0.80511
10:19:50|0.80511
10:19:51|0.80511
10:19:52|0.80502
10:19:53|0.80502
10:19:54|0.80518
10:19:55|0.80527
10:19:57|0.80527
10:19:57|0.80527
10:19:59|0.80527
10:19:59|0.80527
10:20:01|0.8051
10:20:01|0.80534
10:20:02|0.80534
10:20:03|0.80534
10:20:04|0.80534
10:20:05|0.80501
10:20:07|0.80511
10:20:08|0.80459
10:20:09|0.80459
10:20:10|0.80459
10:20:11|0.80417
10:20:13|0.80417
10:20:14|0.80417
10:20:14|0.80434
10:20:16|0.80434
10:20:16|0.80434
10:20:18|0.80434
10:20:19|0.80434
10:20:20|0.80434
10:20:21|0.80434
10:20:22|0.80455
10:20:23|0.80455
10:20:24|0.80465
10:20:25|0.80491
10:20:26|0.80491
10:20:27|0.80491
10:20:28|0.80491
10:20:29|0.80491
10:20:30|0.80541
10:20:31|0.80541
10:20:32|0.80541
10:20:33|0.80541
10:20:34|0.80541
10:20:35|0.80541
10:20:36|0.80541
10:20:38|0.80583
10:20:39|0.80599
10:20:40|0.8061
10:20:41|0.80611
10:20:42|0.80608
10:20:42|0.80608
10:20:44|0.80652
10:20:45|0.80698
10:20:46|0.80673
10:20:48|0.80662
10:20:48|0.80662
10:20:49|0.80662
10:20:51|0.8066
10:20:52|0.80643
10:20:52|0.80609
10:20:53|0.80615
10:20:54|0.80601
10:20:55|0.80601
10:20:57|0.80601
10:20:57|0.80601
10:20:58|0.80588
10:20:59|0.80588
10:21:00|0.80588
10:21:02|0.80588
10:21:02|0.80588
10:21:03|0.80554
10:21:05|0.80575
10:21:05|0.80577
10:21:07|0.80577
10:21:08|0.80577
10:21:09|0.80577
10:21:10|0.80577
10:21:11|0.8054
10:21:13|0.80559
10:21:14|0.8054
10:21:15|0.80497
10:21:16|0.80497
10:21:17|0.80497
10:21:18|0.80497
10:21:19|0.80497
10:21:20|0.80497
10:21:21|0.80497
10:21:22|0.80527
10:21:23|0.80527
10:21:24|0.80527
10:21:25|0.80527
10:21:26|0.80513
10:21:27|0.80513
10:21:28|0.80513
10:21:29|0.80493
10:21:30|0.80494
10:21:31|0.80486
10:21:32|0.80486
10:21:33|0.80486
10:21:35|0.80486
10:21:36|0.80486
10:21:36|0.80486
10:21:37|0.80486
10:21:38|0.80447
10:21:39|0.80447
10:21:41|0.80443
10:21:41|0.80443
10:21:42|0.80443
10:21:43|0.80401
10:21:44|0.80406
10:21:46|0.80406
10:21:47|0.80371
10:21:48|0.80344
10:21:49|0.80342
10:21:50|0.80342
10:21:52|0.80342
10:21:53|0.80342
10:21:53|0.80367
10:21:54|0.80363
10:21:55|0.80363
10:21:57|0.80375
10:21:57|0.80375
10:21:58|0.80359
10:22:00|0.80359
10:22:01|0.8038
10:22:01|0.8038
10:22:02|0.80414
10:22:03|0.80414
10:22:06|0.80369
10:22:06|0.80369
10:22:08|0.80369
10:22:09|0.80303
10:22:11|0.80325
10:22:11|0.80325
10:22:12|0.80343
10:22:14|0.80363
10:22:15|0.80363
10:22:16|0.80321
10:22:17|0.80323
10:22:18|0.80323
10:22:19|0.8031
10:22:20|0.8031
10:22:21|0.80334
10:22:23|0.80334
10:22:24|0.80367
10:22:25|0.80345
10:22:26|0.80345
10:22:27|0.80345
10:22:28|0.80345
10:22:29|0.80381
10:22:30|0.80381
10:22:32|0.80381
10:22:33|0.80381
10:22:33|0.80411
10:22:34|0.80411
10:22:35|0.80411
10:22:36|0.80411
10:22:37|0.80411
10:22:38|0.80411
10:22:39|0.80411
10:22:40|0.80411
10:22:41|0.80411
10:22:43|0.80411
10:22:43|0.80411
10:22:44|0.80411
10:22:45|0.80387
10:22:47|0.80387
10:22:48|0.80387
10:22:49|0.80387
10:22:49|0.80418
10:22:50|0.80418
10:22:52|0.80377
10:22:52|0.80377
10:22:54|0.80377
10:22:54|0.80376
10:22:55|0.80378
10:22:57|0.80378
10:22:58|0.80378
10:22:58|0.80378
10:22:59|0.80378
10:23:00|0.80378
10:23:01|0.80378
10:23:03|0.80409
10:23:04|0.80409
10:23:06|0.80409
10:23:06|0.80409
10:23:07|0.80409
10:23:08|0.80409
10:23:10|0.80449
10:23:11|0.80464
10:23:11|0.80464
10:23:13|0.80464
10:23:14|0.80471
10:23:15|0.80487
10:23:17|0.80487
10:23:18|0.80487
10:23:19|0.80507
10:23:20|0.80507
10:23:22|0.80507
10:23:22|0.80507
10:23:23|0.80507
10:23:25|0.80507
10:23:26|0.80507
10:23:26|0.80507
10:23:27|0.80507
10:23:28|0.80507
10:23:29|0.80507
10:23:30|0.80507
10:23:31|0.80507
10:23:32|0.80518
10:23:34|0.80479
10:23:34|0.80479
10:23:35|0.80495
10:23:36|0.80495
10:23:37|0.80501
10:23:38|0.80501
10:23:39|0.80501
10:23:40|0.80501
10:23:42|0.80501
10:23:42|0.80501
10:23:44|0.80501
10:23:44|0.80501
10:23:46|0.80501
10:23:47|0.8051
10:23:48|0.8051
10:23:48|0.80485
10:23:49|0.80434
10:23:50|0.80434
10:23:51|0.80434
10:23:52|0.80434
10:23:54|0.8044
10:23:55|0.80449
10:23:56|0.80449
10:23:57|0.80438
10:23:59|0.80431
10:24:00|0.80431
10:24:00|0.80437
10:24:01|0.80437
10:24:02|0.80437
10:24:03|0.80437
10:24:04|0.80437
10:24:06|0.80489
10:24:07|0.80478
10:24:08|0.80461
10:24:09|0.80471
10:24:10|0.80471
10:24:11|0.80471
10:24:12|0.80441
10:24:13|0.80422
10:24:13|0.80422
10:24:15|0.80422
10:24:15|0.80416
10:24:17|0.80416
10:24:18|0.80416
10:24:19|0.80401
10:24:20|0.80401
10:24:21|0.80401
10:24:21|0.80369
10:24:23|0.80369
10:24:24|0.80369
10:24:25|0.80369
10:24:25|0.80369
10:24:28|0.80369
10:24:28|0.80369
10:24:29|0.80369
10:24:31|0.80391
10:24:31|0.80391
10:24:32|0.80399
10:24:34|0.80399
10:24:35|0.80399
10:24:36|0.80388
10:24:38|0.80388
10:24:38|0.80388
10:24:40|0.80406
10:24:40|0.80406
10:24:41|0.80406
10:24:42|0.80384
10:24:43|0.80384
10:24:45|0.80384
10:24:45|0.80383
10:24:46|0.80383
10:24:48|0.80383
10:24:48|0.80383
10:24:49|0.80382
10:24:51|0.80382
10:24:51|0.80382
10:24:53|0.80382
10:24:53|0.80382
10:24:54|0.80361
10:24:56|0.80361
10:24:57|0.80361
10:24:58|0.80361
10:24:59|0.80361
10:25:00|0.80361
10:25:01|0.80369
10:25:02|0.80383
10:25:03|0.80407
10:25:04|0.80407
10:25:05|0.80407
10:25:06|0.80407
10:25:07|0.80407
10:25:08|0.80407
10:25:09|0.80407
10:25:10|0.80407
10:25:12|0.80407
10:25:14|0.80407
10:25:14|0.80407
10:25:15|0.80414
10:25:16|0.80462
10:25:18|0.80462
10:25:18|0.80454
10:25:19|0.80454
10:25:20|0.80454
10:25:21|0.80454
10:25:22|0.80454
10:25:24|0.80454
10:25:25|0.80454
10:25:25|0.80454
10:25:26|0.80422
10:25:27|0.80422
10:25:29|0.80422
10:25:29|0.80422
10:25:31|0.80445
10:25:31|0.80445
10:25:33|0.80455
10:25:34|0.80455
10:25:35|0.80455
10:25:36|0.80455
10:25:37|0.80455
10:25:38|0.80462
10:25:39|0.80456
10:25:40|0.80456
10:25:41|0.80456
10:25:42|0.80456
10:25:43|0.80492
10:25:44|0.80535
10:25:45|0.80551
10:25:46|0.8056
10:25:47|0.8056
10:25:48|0.8056
10:25:49|0.8056
10:25:51|0.8056
10:25:51|0.8061
10:25:53|0.8061
10:25:54|0.8061
10:25:54|0.80595
10:25:55|0.80595
10:25:56|0.8055
10:25:58|0.8055
10:25:58|0.8055
10:25:59|0.8055
10:26:00|0.8055
10:26:01|0.80493
10:26:03|0.80493
10:26:03|0.80495
10:26:04|0.80527
10:26:06|0.80515
10:26:07|0.80536
10:26:07|0.80536
10:26:08|0.80536
10:26:09|0.80507
10:26:11|0.80507
10:26:11|0.80481
10:26:12|0.80481
10:26:14|0.80526
10:26:15|0.80526
10:26:16|0.80491
10:26:18|0.80563
10:26:19|0.8052
10:26:19|0.80499
10:26:20|0.80492
10:26:21|0.80487
10:26:23|0.80487
10:26:24|0.80487
10:26:25|0.80487
10:26:27|0.805
10:26:28|0.805
10:26:29|0.805
10:26:30|0.805
10:26:31|0.80486
10:26:32|0.80486
10:26:33|0.80486
10:26:34|0.80486
10:26:35|0.80486
10:26:36|0.80487
10:26:37|0.80503
10:26:37|0.805
10:26:39|0.80509
10:26:41|0.80509
10:26:42|0.80509
10:26:42|0.80509
10:26:44|0.80509
10:26:45|0.80509
10:26:45|0.80509
10:26:47|0.80509
10:26:48|0.80509
10:26:49|0.80509
10:26:51|0.80509
10:26:52|0.80509
10:26:52|0.80509
10:26:53|0.80509
10:26:54|0.80553
10:26:55|0.80554
10:26:56|0.80554
10:26:57|0.80554
10:26:58|0.80563
10:27:00|0.8056
10:27:00|0.8056
10:27:02|0.8056
10:27:02|0.80585
10:27:04|0.80585
10:27:04|0.80585
10:27:05|0.80585
10:27:06|0.80585
10:27:07|0.80585
10:27:09|0.80585
10:27:09|0.80585
10:27:10|0.8056
10:27:11|0.8056
10:27:13|0.8056
10:27:13|0.8056
10:27:14|0.8056
10:27:15|0.8056
10:27:17|0.80561
10:27:17|0.80561
10:27:19|0.80561
10:27:20|0.8057
10:27:21|0.80591
10:27:21|0.80591
10:27:23|0.80591
10:27:24|0.80602
10:27:25|0.8061
10:27:27|0.8061
10:27:28|0.8061
10:27:29|0.8061
10:27:30|0.8061
10:27:31|0.8061
10:27:32|0.8061
10:27:33|0.8061
10:27:34|0.8061
10:27:34|0.8061
10:27:36|0.8061
10:27:37|0.8061
10:27:38|0.8061
10:27:39|0.8061
10:27:40|0.8061
10:27:41|0.8061
10:27:42|0.8061
10:27:42|0.80655
10:27:44|0.80655
10:27:45|0.80655
10:27:46|0.80655
10:27:47|0.80655
10:27:48|0.80655
10:27:49|0.80655
10:27:50|0.80658
10:27:50|0.80658
10:27:52|0.80658
10:27:54|0.80658
10:27:54|0.80633
10:27:55|0.80633
10:27:56|0.8062
10:27:57|0.8062
10:27:58|0.8062
10:27:59|0.8062
10:28:01|0.80561
10:28:02|0.80561
10:28:03|0.80561
10:28:03|0.80561
10:28:05|0.80554
10:28:06|0.80537
10:28:06|0.80531
10:28:07|0.80531
10:28:08|0.80554
10:28:09|0.80554
10:28:10|0.80554
10:28:11|0.80554
10:28:12|0.80554
10:28:13|0.80494
10:28:15|0.80494
10:28:16|0.80494
10:28:17|0.80511
10:28:18|0.80511
10:28:19|0.80517
10:28:20|0.80511
10:28:21|0.80511
10:28:22|0.80511
10:28:23|0.80511
10:28:24|0.80511
10:28:25|0.80511
10:28:26|0.80519
10:28:27|0.80519
10:28:28|0.80519
10:28:30|0.80513
10:28:31|0.80513
10:28:31|0.80513
10:28:33|0.80513
10:28:34|0.80538
10:28:35|0.80538
10:28:35|0.80512
10:28:37|0.80512
10:28:38|0.80512
10:28:38|0.80512
10:28:39|0.80512
10:28:41|0.80512
10:28:41|0.80512
10:28:43|0.80512
10:28:44|0.80512
10:28:44|0.80512
10:28:46|0.80512
10:28:47|0.80512
10:28:48|0.80512
10:28:49|0.80512
10:28:49|0.80512
10:28:51|0.80512
10:28:52|0.80512
10:28:53|0.80512
10:28:54|0.80512
10:28:54|0.80501
10:28:55|0.80493
10:28:57|0.80537
10:28:58|0.80517
10:28:59|0.80517
10:29:00|0.80517
10:29:00|0.80512
10:29:01|0.80512
10:29:02|0.80457
10:29:04|0.80457
10:29:05|0.80423
10:29:05|0.80434
10:29:07|0.80434
10:29:08|0.80455
10:29:08|0.80491
10:29:10|0.80491
10:29:11|0.80491
10:29:11|0.80504
10:29:13|0.80504
10:29:13|0.80504
10:29:14|0.80504
10:29:16|0.80504
10:29:18|0.80504
10:29:18|0.80504
10:29:20|0.80504
10:29:21|0.80504
10:29:22|0.8046
10:29:23|0.8046
10:29:25|0.8046
10:29:25|0.8046
10:29:27|0.8046
10:29:28|0.8046
10:29:28|0.8046
10:29:30|0.8046
10:29:30|0.8046
10:29:31|0.8046
10:29:32|0.8046
10:29:33|0.8046
10:29:35|0.8046
10:29:35|0.8046
10:29:36|0.8046
10:29:38|0.8046
10:29:39|0.8046
10:29:40|0.80521
10:29:41|0.80517
10:29:42|0.80517
10:29:43|0.80517
10:29:44|0.80548
10:29:45|0.80548
10:29:46|0.80558
10:29:47|0.80604
10:29:49|0.80604
10:29:50|0.80604
10:29:50|0.80604
10:29:51|0.80604
10:29:53|0.80604
10:29:54|0.80604
10:29:54|0.80599
10:29:56|0.80599
10:29:56|0.80599
10:29:58|0.80598
10:29:59|0.80599
10:30:00|0.80599
10:30:01|0.80599
10:30:02|0.8061
10:30:03|0.80647
10:30:04|0.80645
10:30:04|0.80645
10:30:06|0.80645
10:30:06|0.80645
10:30:07|0.80643
10:30:08|0.80606
10:30:09|0.80685
10:30:10|0.80698
10:30:11|0.80698
10:30:12|0.807
10:30:13|0.807
10:30:14|0.80716
10:30:15|0.80773
10:30:17|0.80754
10:30:19|0.80749
10:30:19|0.80697
10:30:20|0.80697
10:30:21|0.80657
10:30:23|0.80663
10:30:24|0.80678
10:30:25|0.80665
10:30:26|0.80733
10:30:28|0.80733
10:30:29|0.80705
10:30:29|0.80705
10:30:31|0.80705
10:30:32|0.80705
10:30:32|0.80705
10:30:33|0.80705
10:30:34|0.80699
10:30:35|0.80699
10:30:36|0.80692
10:30:38|0.80692
10:30:38|0.80692
10:30:40|0.80649
10:30:40|0.80649
10:30:41|0.80649
10:30:43|0.8065
10:30:44|0.8065
10:30:44|0.8065
10:30:46|0.8065
10:30:47|0.8065
10:30:48|0.8065
10:30:49|0.8065
10:30:50|0.8065
10:30:51|0.80681
10:30:52|0.80681
10:30:53|0.80661
10:30:54|0.80661
10:30:55|0.80657
10:30:56|0.80657
10:30:57|0.80657
10:30:58|0.80649
10:30:59|0.80649
10:31:00|0.80649
10:31:01|0.80649
10:31:02|0.80649
10:31:03|0.80649
10:31:04|0.80637
10:31:06|0.80637
10:31:06|0.80637
10:31:08|0.80637
10:31:09|0.80637
10:31:10|0.80637
10:31:11|0.807
10:31:11|0.807
10:31:13|0.807
10:31:14|0.807
10:31:15|0.80702
10:31:16|0.80689
10:31:18|0.80613
10:31:19|0.80578
10:31:20|0.80594
10:31:22|0.80634
10:31:23|0.8065
10:31:23|0.80671
10:31:24|0.80671
10:31:25|0.80671
10:31:26|0.80671
10:31:27|0.80671
10:31:28|0.80671
10:31:30|0.80593
10:31:31|0.80569
10:31:32|0.80521
10:31:33|0.80521
10:31:34|0.80512
10:31:35|0.80514
10:31:36|0.80497
10:31:37|0.80497
10:31:38|0.80509
10:31:40|0.80527
10:31:41|0.80527
10:31:42|0.80578
10:31:43|0.80586
10:31:44|0.80586
10:31:46|0.80586
10:31:46|0.80586
10:31:48|0.80586
10:31:48|0.80586
10:31:50|0.80586
10:31:50|0.80614
10:31:52|0.80595
10:31:52|0.8057
10:31:53|0.8057
10:31:54|0.80578
10:31:56|0.80583
10:31:57|0.80562
10:31:58|0.80545
10:31:59|0.80545
10:31:59|0.80545
10:32:00|0.80545
10:32:01|0.80578
10:32:02|0.80578
10:32:03|0.80601
10:32:04|0.80584
10:32:05|0.80584
10:32:06|0.80584
10:32:07|0.80553
10:32:08|0.80553
10:32:09|0.80537
10:32:10|0.80537
10:32:11|0.80537
10:32:12|0.80529
10:32:13|0.80529
10:32:14|0.80538
10:32:15|0.80562
10:32:17|0.8057
10:32:18|0.80585
10:32:19|0.80584
10:32:20|0.80568
10:32:21|0.80568
10:32:23|0.80572
10:32:25|0.80572
10:32:26|0.80578
10:32:27|0.80578
10:32:28|0.80578
10:32:29|0.80602
10:32:30|0.80602
10:32:31|0.80602
10:32:32|0.8063
10:32:33|0.8063
10:32:34|0.8063
10:32:35|0.80656
10:32:36|0.80641
10:32:37|0.80641
10:32:39|0.80674
10:32:40|0.80674
10:32:40|0.80674
10:32:42|0.80674
10:32:42|0.80707
10:32:44|0.80786
10:32:45|0.80786
10:32:46|0.8079
10:32:46|0.808
10:32:48|0.808
10:32:48|0.808
10:32:49|0.80783
10:32:51|0.80783
10:32:51|0.80783
10:32:53|0.80783
10:32:54|0.80783
10:32:55|0.80771
10:32:56|0.80809
10:32:57|0.80809
10:32:58|0.80809
10:32:58|0.80778
10:33:00|0.80778
10:33:01|0.80756
10:33:02|0.8077
10:33:03|0.8077
10:33:04|0.8077
10:33:05|0.8077
10:33:06|0.8077
10:33:07|0.8077
10:33:08|0.8077
10:33:09|0.80842
10:33:10|0.80847
10:33:11|0.80847
10:33:12|0.80847
10:33:13|0.80847
10:33:14|0.80847
10:33:15|0.80847
10:33:16|0.80863
10:33:17|0.80863
10:33:18|0.80874
10:33:19|0.80878
10:33:20|0.80894
10:33:21|0.80882
10:33:23|0.80903
10:33:24|0.80897
10:33:25|0.80897
10:33:26|0.80897
10:33:26|0.80897
10:33:28|0.80897
10:33:29|0.8088
10:33:30|0.80883
10:33:31|0.80888
10:33:32|0.80888
10:33:33|0.80888
10:33:33|0.80888
10:33:35|0.80888
10:33:36|0.80888
10:33:37|0.80888
10:33:37|0.80888
10:33:39|0.80888
10:33:40|0.80888
10:33:41|0.80912
10:33:41|0.80931
10:33:43|0.8094
10:33:44|0.80937
10:33:45|0.80937
10:33:46|0.80937
10:33:47|0.80937
10:33:48|0.80937
10:33:49|0.80937
10:33:50|0.80937
10:33:51|0.8094
10:33:52|0.80962
10:33:53|0.81009
10:33:54|0.8102
10:33:55|0.81011
10:33:56|0.81024
10:33:57|0.80986
10:33:58|0.80986
10:33:59|0.80994
10:34:00|0.80982
10:34:01|0.81026
10:34:02|0.81047
10:34:03|0.8105
10:34:04|0.8105
10:34:05|0.8105
10:34:06|0.8105
10:34:07|0.8105
10:34:08|0.81049
10:34:09|0.81049
10:34:10|0.81049
10:34:11|0.81049
10:34:12|0.81027
10:34:13|0.81027
10:34:14|0.81027
10:34:15|0.81027
10:34:16|0.81017
10:34:17|0.81017
10:34:18|0.81017
10:34:19|0.81017
10:34:21|0.81017
10:34:22|0.81017
10:34:23|0.81
10:34:24|0.81
10:34:26|0.81006
10:34:27|0.81006
10:34:28|0.81006
10:34:29|0.81006
10:34:30|0.81013
10:34:31|0.81013
10:34:33|0.81027
10:34:34|0.81027
10:34:35|0.81027
10:34:35|0.81027
10:34:36|0.81025
10:34:37|0.81023
10:34:38|0.81014
10:34:39|0.81014
10:34:41|0.81014
10:34:41|0.81014
10:34:42|0.81021
10:34:44|0.81013
10:34:45|0.81029
10:34:45|0.81028
10:34:47|0.81013
10:34:47|0.81
10:34:48|0.81
10:34:49|0.81024
10:34:50|0.81024
10:34:51|0.81024
10:34:52|0.81024
10:34:54|0.81024
10:34:55|0.81037
10:34:56|0.81037
10:34:57|0.81037
10:34:58|0.81037
10:35:00|0.81037
10:35:00|0.81
10:35:02|0.81
10:35:03|0.81026
10:35:03|0.81026
10:35:05|0.81026
10:35:06|0.81026
10:35:06|0.81026
10:35:08|0.80993
10:35:08|0.80993
10:35:10|0.80948
10:35:11|0.80963
10:35:11|0.8096
10:35:12|0.80984
10:35:14|0.81009
10:35:15|0.81009
10:35:15|0.81026
10:35:16|0.81036
10:35:17|0.81072
10:35:19|0.81072
10:35:20|0.81033
10:35:21|0.81028
10:35:22|0.81028
10:35:23|0.81025
10:35:25|0.81026
10:35:25|0.81026
10:35:27|0.81026
10:35:27|0.81026
10:35:29|0.81026
10:35:29|0.81058
10:35:30|0.81058
10:35:31|0.81058
10:35:33|0.81099
10:35:33|0.811
10:35:34|0.81113
10:35:35|0.81123
10:35:36|0.81124
10:35:38|0.81096
10:35:38|0.81099
10:35:39|0.81099
10:35:41|0.81099
10:35:42|0.81099
10:35:42|0.81099
10:35:43|0.81095
10:35:44|0.81122
10:35:46|0.81122
10:35:47|0.81129
10:35:48|0.81128
10:35:49|0.81128
10:35:50|0.81129
10:35:52|0.81129
10:35:52|0.81129
10:35:54|0.81129
10:35:54|0.81119
10:35:55|0.81119
10:35:56|0.81113
10:35:57|0.81113
10:35:58|0.81113
10:36:00|0.81075
10:36:00|0.81105
10:36:01|0.81084
10:36:03|0.81084
10:36:03|0.81084
10:36:05|0.81084
10:36:05|0.81084
10:36:07|0.81084
10:36:08|0.81084
10:36:09|0.81084
10:36:10|0.81084
10:36:11|0.81084
10:36:12|0.81084
10:36:13|0.81084
10:36:14|0.81084
10:36:15|0.81068
10:36:16|0.81068
10:36:17|0.81027
10:36:18|0.81027
10:36:19|0.80944
10:36:20|0.80967
10:36:21|0.80967
10:36:23|0.80967
10:36:24|0.80967
10:36:24|0.80982
10:36:26|0.80982
10:36:27|0.80982
10:36:28|0.8098
10:36:29|0.8098
10:36:31|0.8098
10:36:31|0.80977
10:36:32|0.80977
10:36:34|0.80977
10:36:34|0.80977
10:36:36|0.80977
10:36:37|0.80988
10:36:38|0.80988
10:36:38|0.81026
10:36:40|0.81026
10:36:40|0.81042
10:36:41|0.81042
10:36:42|0.81039
10:36:43|0.81039
10:36:45|0.81039
10:36:45|0.81039
10:36:46|0.81039
10:36:48|0.81039
10:36:49|0.81039
10:36:49|0.81082
10:36:50|0.81082
10:36:52|0.81082
10:36:52|0.81082
10:36:54|0.81082
10:36:54|0.81073
10:36:56|0.81073
10:36:57|0.81073
10:36:58|0.81077
10:36:59|0.81077
10:37:00|0.81077
10:37:01|0.81077
10:37:01|0.8107
10:37:03|0.81065
10:37:04|0.81065
10:37:05|0.81017
10:37:07|0.81017
10:37:07|0.81003
10:37:09|0.81003
10:37:09|0.80993
10:37:10|0.80991
10:37:12|0.80991
10:37:12|0.80991
10:37:13|0.80991
10:37:14|0.80991
10:37:15|0.80991
10:37:17|0.80991
10:37:18|0.80991
10:37:18|0.80991
10:37:20|0.80991
10:37:20|0.81019
10:37:21|0.80995
10:37:23|0.80995
10:37:25|0.81003
10:37:26|0.81003
10:37:26|0.81003
10:37:28|0.81023
10:37:29|0.81023
10:37:30|0.81023
10:37:31|0.81023
10:37:33|0.81023
10:37:33|0.81023
10:37:35|0.81023
10:37:36|0.81053
10:37:36|0.81053
10:37:38|0.81053
10:37:38|0.81053
10:37:40|0.81054
10:37:40|0.81049
10:37:41|0.81049
10:37:42|0.81049
10:37:43|0.81043
10:37:44|0.81043
10:37:46|0.81043
10:37:47|0.81043
10:37:48|0.81043
10:37:49|0.81051
10:37:49|0.81051
10:37:51|0.81051
10:37:51|0.81051
10:37:53|0.81067
10:37:54|0.81067
10:37:54|0.8107
10:37:56|0.81053
10:37:57|0.81065
10:37:58|0.81065
10:37:58|0.8105
10:38:00|0.81091
10:38:01|0.81112
10:38:02|0.81111
10:38:02|0.81111
10:38:03|0.81111
10:38:04|0.81111
10:38:05|0.81145
10:38:07|0.81158
10:38:07|0.81153
10:38:09|0.81153
10:38:10|0.81153
10:38:11|0.81153
10:38:12|0.81153
10:38:13|0.81153
10:38:14|0.81153
10:38:15|0.81178
10:38:16|0.81196
10:38:17|0.81218
10:38:18|0.81218
10:38:19|0.81218
10:38:20|0.81218
10:38:21|0.81218
10:38:22|0.81218
10:38:24|0.81218
10:38:25|0.81218
10:38:25|0.81218
10:38:26|0.81218
10:38:28|0.81193
10:38:28|0.81193
10:38:30|0.81203
10:38:31|0.81203
10:38:32|0.81203
10:38:33|0.81195
10:38:34|0.81169
10:38:35|0.81137
10:38:36|0.81122
10:38:37|0.81122
10:38:38|0.81122
10:38:40|0.81122
10:38:40|0.81122
10:38:41|0.81113
10:38:43|0.81113
10:38:44|0.81113
10:38:44|0.81113
10:38:45|0.81113
10:38:47|0.81113
10:38:47|0.81113
10:38:49|0.81113
10:38:49|0.81185
10:38:51|0.81185
10:38:52|0.81185
10:38:53|0.81185
10:38:54|0.8116
10:38:55|0.81126
10:38:56|0.81126
10:38:57|0.81126
10:38:58|0.81126
10:38:59|0.81084
10:39:00|0.81084
10:39:01|0.81084
10:39:02|0.81084
10:39:03|0.81084
10:39:04|0.81125
10:39:05|0.81125
10:39:06|0.81125
10:39:07|0.81125
10:39:09|0.81106
10:39:10|0.8113
10:39:10|0.81143
10:39:11|0.81143
10:39:12|0.81143
10:39:14|0.81166
10:39:14|0.81165
10:39:15|0.81165
10:39:16|0.81191
10:39:17|0.81191
10:39:18|0.81198
10:39:19|0.81193
10:39:21|0.81191
10:39:22|0.81205
10:39:22|0.81205
10:39:24|0.81205
10:39:25|0.81216
10:39:26|0.81235
10:39:27|0.81243
10:39:28|0.81255
10:39:29|0.81262
10:39:30|0.81245
10:39:31|0.81245
10:39:32|0.81274
10:39:33|0.81274
10:39:34|0.81276
10:39:35|0.81276
10:39:36|0.81272
10:39:37|0.81265
10:39:38|0.81265
10:39:39|0.81265
10:39:41|0.81265
10:39:41|0.81226
10:39:42|0.81226
10:39:43|0.81226
10:39:44|0.81226
10:39:46|0.81225
10:39:46|0.81209
10:39:48|0.81209
10:39:49|0.81209
10:39:50|0.81209
10:39:51|0.81169
10:39:52|0.81174
10:39:52|0.81174
10:39:54|0.81174
10:39:55|0.81184
10:39:56|0.81184
10:39:57|0.81184
10:39:57|0.81184
10:39:59|0.81184
10:40:00|0.81174
10:40:00|0.81174
10:40:02|0.81174
10:40:03|0.81174
10:40:04|0.81244
10:40:05|0.81261
10:40:06|0.81261
10:40:07|0.81261
10:40:08|0.81261
10:40:09|0.81261
10:40:10|0.81261
10:40:11|0.81251
10:40:12|0.81233
10:40:13|0.81255
10:40:14|0.81255
10:40:15|0.81255
10:40:17|0.81285
10:40:18|0.81298
10:40:18|0.81291
10:40:19|0.81291
10:40:21|0.81278
10:40:21|0.81278
10:40:22|0.81272
10:40:23|0.81273
10:40:24|0.81273
10:40:25|0.81273
10:40:27|0.81278
10:40:29|0.81278
10:40:30|0.81268
10:40:31|0.81284
10:40:31|0.81288
10:40:32|0.81274
10:40:34|0.81274
10:40:35|0.8128
10:40:36|0.81296
10:40:37|0.81333
10:40:39|0.81333
10:40:39|0.81339
10:40:40|0.81339
10:40:41|0.81349
10:40:42|0.81349
10:40:43|0.81349
10:40:44|0.81349
10:40:46|0.81343
10:40:46|0.81342
10:40:47|0.81338
10:40:48|0.81338
10:40:50|0.81338
10:40:50|0.81343
10:40:52|0.81355
10:40:53|0.81331
10:40:53|0.81311
10:40:54|0.81304
10:40:56|0.81307
10:40:56|0.81307
10:40:57|0.81307
10:40:58|0.81306
10:40:59|0.81306
10:41:00|0.81306
10:41:01|0.81314
10:41:02|0.81314
10:41:04|0.81314
10:41:04|0.81314
10:41:05|0.81301
10:41:06|0.81301
10:41:08|0.81301
10:41:08|0.81287
10:41:09|0.81279
10:41:11|0.81291
10:41:12|0.81291
10:41:12|0.81311
10:41:14|0.81311
10:41:14|0.81311
10:41:15|0.81298
10:41:16|0.81311
10:41:17|0.81324
10:41:19|0.81324
10:41:19|0.81322
10:41:21|0.81322
10:41:22|0.81322
10:41:23|0.81322
10:41:25|0.81322
10:41:25|0.81322
10:41:27|0.81322
10:41:29|0.81319
10:41:30|0.81312
10:41:30|0.813
10:41:32|0.813
10:41:33|0.81299
10:41:34|0.81299
10:41:35|0.81289
10:41:36|0.81289
10:41:37|0.81292
10:41:39|0.81292
10:41:39|0.81297
10:41:41|0.81297
10:41:42|0.81281
10:41:42|0.8134
10:41:44|0.81353
10:41:44|0.81346
10:41:45|0.81332
10:41:47|0.81331
10:41:47|0.81297
10:41:49|0.81297
10:41:49|0.81292
10:41:50|0.81339
10:41:52|0.81339
10:41:53|0.81335
10:41:54|0.81335
10:41:55|0.81335
10:41:55|0.81335
10:41:56|0.81335
10:41:58|0.81344
10:41:59|0.81344
10:41:59|0.81344
10:42:01|0.81344
10:42:02|0.81354
10:42:03|0.81354
10:42:04|0.81347
10:42:04|0.81347
10:42:06|0.81347
10:42:07|0.81347
10:42:09|0.81321
10:42:09|0.81288
10:42:10|0.81279
10:42:11|0.81279
10:42:12|0.81279
10:42:13|0.81279
10:42:14|0.81279
10:42:15|0.81267
10:42:17|0.81267
10:42:17|0.8121
10:42:18|0.8121
10:42:20|0.8121
10:42:20|0.8121
10:42:21|0.81209
10:42:23|0.81185
10:42:23|0.81185
10:42:24|0.81175
10:42:25|0.81175
10:42:27|0.81175
10:42:27|0.81175
10:42:28|0.81152
10:42:29|0.81152
10:42:31|0.81152
10:42:32|0.81152
10:42:34|0.81152
10:42:35|0.8114
10:42:36|0.81171
10:42:37|0.81171
10:42:38|0.81171
10:42:39|0.81177
10:42:41|0.81202
10:42:42|0.81202
10:42:42|0.81201
10:42:44|0.81201
10:42:45|0.81201
10:42:47|0.81201
10:42:47|0.8119
10:42:48|0.81164
10:42:50|0.81169
10:42:51|0.81169
10:42:52|0.81169
10:42:53|0.81169
10:42:54|0.81216
10:42:55|0.8125
10:42:56|0.8125
10:42:57|0.81279
10:42:58|0.81279
10:43:00|0.81279
10:43:00|0.81279
10:43:01|0.81279
10:43:02|0.81279
10:43:03|0.81279
10:43:04|0.81307
10:43:06|0.81307
10:43:07|0.81307
10:43:07|0.81307
10:43:08|0.81345
10:43:09|0.81345
10:43:10|0.81345
10:43:11|0.81345
10:43:12|0.81345
10:43:14|0.81345
10:43:15|0.81361
10:43:15|0.81361
10:43:17|0.81353
10:43:18|0.81353
10:43:19|0.81354
10:43:20|0.81354
10:43:21|0.81354
10:43:22|0.81354
10:43:23|0.81354
10:43:24|0.81362
10:43:25|0.81363
10:43:26|0.81363
10:43:27|0.81387
10:43:28|0.81387
10:43:29|0.81401
10:43:31|0.81387
10:43:32|0.81387
10:43:33|0.81387
10:43:34|0.81387
10:43:35|0.81387
10:43:36|0.81387
10:43:37|0.81387
10:43:38|0.81387
10:43:40|0.81387
10:43:40|0.81387
10:43:41|0.81369
10:43:43|0.81369
10:43:44|0.81369
10:43:45|0.81353
10:43:45|0.81353
10:43:47|0.81353
10:43:48|0.81353
10:43:49|0.81353
10:43:50|0.81353
10:43:51|0.81353
10:43:52|0.81353
10:43:53|0.81299
10:43:54|0.81299
10:43:55|0.81318
10:43:55|0.81316
10:43:57|0.81279
10:43:58|0.8128
10:43:59|0.81279
10:43:59|0.81279
10:44:01|0.81282
10:44:02|0.81303
10:44:03|0.81308
10:44:04|0.81308
10:44:05|0.81294
10:44:06|0.81294
10:44:07|0.8129
10:44:08|0.8129
10:44:09|0.81286
10:44:10|0.81286
10:44:11|0.814
10:44:12|0.81373
10:44:13|0.81373
10:44:14|0.81373
10:44:15|0.81375
10:44:16|0.81392
10:44:17|0.81392
10:44:18|0.81386
10:44:19|0.81392
10:44:20|0.81392
10:44:22|0.81392
10:44:22|0.81364
10:44:24|0.813
10:44:24|0.81262
10:44:25|0.81262
10:44:26|0.81262
10:44:28|0.81262
10:44:28|0.81262
10:44:29|0.81206
10:44:31|0.81206
10:44:32|0.81209
10:44:33|0.81209
10:44:34|0.8119
10:44:36|0.8119
10:44:37|0.8119
10:44:37|0.8119
10:44:39|0.81172
10:44:40|0.81172
10:44:41|0.81172
10:44:42|0.81184
10:44:43|0.81184
10:44:44|0.81164
10:44:45|0.81139
10:44:46|0.81139
10:44:47|0.81154
10:44:48|0.81154
10:44:49|0.81108
10:44:50|0.81108
10:44:51|0.81108
10:44:52|0.81125
10:44:53|0.81125
10:44:54|0.8114
10:44:55|0.81149
10:44:56|0.81149
10:44:57|0.81149
10:44:58|0.81129
10:44:59|0.81129
10:45:00|0.81129
10:45:01|0.81145
10:45:02|0.81145
10:45:03|0.81129
10:45:04|0.81129
10:45:05|0.81142
10:45:06|0.81142
10:45:07|0.81168
10:45:08|0.81207
10:45:09|0.81207
10:45:11|0.81207
10:45:12|0.81207
10:45:12|0.81221
10:45:13|0.81243
10:45:14|0.81153
10:45:15|0.81153
10:45:16|0.81153
10:45:17|0.81153
10:45:18|0.81153
10:45:19|0.81161
10:45:20|0.81161
10:45:21|0.8117
10:45:22|0.8117
10:45:23|0.81191
10:45:24|0.81191
10:45:25|0.81217
10:45:26|0.81217
10:45:27|0.81217
10:45:28|0.81217
10:45:29|0.81217
10:45:31|0.81217
10:45:32|0.81217
10:45:34|0.81143
10:45:35|0.81143
10:45:36|0.81143
10:45:37|0.81143
10:45:38|0.81129
10:45:39|0.81129
10:45:41|0.81129
10:45:41|0.8113
10:45:42|0.8113
10:45:44|0.81129
10:45:45|0.81121
10:45:45|0.81142
10:45:47|0.8115
10:45:47|0.8115
10:45:49|0.8115
10:45:49|0.81133
10:45:50|0.81133
10:45:51|0.81158
10:45:52|0.81158
10:45:54|0.81125
10:45:55|0.81125
10:45:55|0.81116
10:45:56|0.81116
10:45:57|0.81116
10:45:59|0.81102
10:45:59|0.81102
10:46:01|0.81077
10:46:02|0.81078
10:46:03|0.81077
10:46:04|0.81077
10:46:06|0.81037
10:46:06|0.81023
10:46:07|0.81058
10:46:09|0.81087
10:46:10|0.81098
10:46:11|0.81098
10:46:11|0.81081
10:46:12|0.81023
10:46:13|0.81023
10:46:15|0.81023
10:46:16|0.81023
10:46:16|0.81023
10:46:17|0.81004
10:46:18|0.80995
10:46:19|0.80995
10:46:20|0.80953
10:46:22|0.80953
10:46:23|0.80941
10:46:24|0.80941
10:46:25|0.80941
10:46:25|0.81004
10:46:27|0.81009
10:46:27|0.80985
10:46:29|0.80985
10:46:30|0.80985
10:46:30|0.81016
10:46:31|0.81009
10:46:33|0.81055
10:46:35|0.81087
10:46:36|0.81095
10:46:37|0.81118
10:46:38|0.81119
10:46:39|0.81119
10:46:40|0.81113
10:46:41|0.81113
10:46:43|0.81101
10:46:44|0.81101
10:46:45|0.81097
10:46:46|0.81097
10:46:47|0.81097
10:46:47|0.81097
10:46:49|0.81082
10:46:50|0.81082
10:46:50|0.81082
10:46:52|0.81061
10:46:52|0.81061
10:46:53|0.81061
10:46:55|0.81054
10:46:55|0.81054
10:46:57|0.81049
10:46:57|0.81056
10:46:59|0.81056
10:47:00|0.81062
10:47:01|0.81049
10:47:02|0.81049
10:47:03|0.81049
10:47:04|0.81049
10:47:05|0.81049
10:47:05|0.81041
10:47:08|0.8105
10:47:08|0.8105
10:47:09|0.81052
10:47:11|0.81052
10:47:12|0.81052
10:47:12|0.81052
10:47:13|0.81001
10:47:14|0.80973
10:47:15|0.80973
10:47:17|0.80973
10:47:18|0.80973
10:47:19|0.81055
10:47:19|0.8107
10:47:20|0.8107
10:47:22|0.81112
10:47:22|0.81073
10:47:23|0.81073
10:47:24|0.81073
10:47:26|0.81073
10:47:26|0.81073
10:47:27|0.81094
10:47:28|0.81094
10:47:29|0.81094
10:47:30|0.81109
10:47:31|0.81112
10:47:33|0.81207
10:47:34|0.81207
10:47:36|0.81229
10:47:36|0.81229
10:47:38|0.81259
10:47:39|0.81259
10:47:41|0.81262
10:47:42|0.81279
10:47:43|0.8128
10:47:44|0.8128
10:47:45|0.81278
10:47:46|0.81278
10:47:47|0.81278
10:47:48|0.81278
10:47:49|0.81278
10:47:51|0.81226
10:47:51|0.81226
10:47:53|0.81226
10:47:53|0.81235
10:47:55|0.81235
10:47:55|0.8124
10:47:56|0.81231
10:47:57|0.81231
10:47:59|0.81254
10:48:00|0.81254
10:48:00|0.81254
10:48:02|0.81232
10:48:02|0.8118
10:48:04|0.8118
10:48:05|0.8118
10:48:05|0.81199
10:48:06|0.81232
10:48:08|0.81232
10:48:08|0.81194
10:48:10|0.81194
10:48:11|0.81194
10:48:12|0.81194
10:48:12|0.81195
10:48:14|0.81177
10:48:14|0.81177
10:48:16|0.81193
10:48:16|0.81193
10:48:17|0.812
10:48:19|0.812
10:48:20|0.812
10:48:20|0.812
10:48:22|0.812
10:48:23|0.812
10:48:24|0.812
10:48:25|0.812
10:48:26|0.81179
10:48:27|0.81179
10:48:27|0.81179
10:48:29|0.81179
10:48:30|0.81202
10:48:31|0.81202
10:48:32|0.81202
10:48:33|0.81203
10:48:35|0.81203
10:48:36|0.81211
10:48:38|0.81231
10:48:39|0.81231
10:48:39|0.81231
10:48:41|0.81231
10:48:42|0.81258
10:48:42|0.81258
10:48:43|0.81278
10:48:45|0.81278
10:48:45|0.813
10:48:46|0.813
10:48:47|0.813
10:48:48|0.813
10:48:49|0.813
10:48:51|0.81328
10:48:51|0.81328
10:48:53|0.81337
10:48:54|0.81337
10:48:54|0.81342
10:48:55|0.81342
10:48:57|0.81337
10:48:57|0.81337
10:48:58|0.81337
10:49:00|0.81314
10:49:02|0.81294
10:49:03|0.81314
10:49:03|0.81314
10:49:05|0.81314
10:49:06|0.81323
10:49:07|0.81323
10:49:08|0.81334
10:49:09|0.81324
10:49:10|0.81324
10:49:11|0.81289
10:49:12|0.81265
10:49:14|0.81244
10:49:14|0.81244
10:49:15|0.81244
10:49:16|0.81202
10:49:17|0.81177
10:49:18|0.81153
10:49:19|0.81153
10:49:20|0.81136
10:49:21|0.81136
10:49:23|0.81114
10:49:23|0.81114
10:49:24|0.81114
10:49:25|0.81114
10:49:27|0.81114
10:49:27|0.81114
10:49:28|0.81114
10:49:29|0.81143
10:49:30|0.81143
10:49:31|0.81143
10:49:32|0.81181
10:49:34|0.81191
10:49:36|0.81187
10:49:36|0.81187
10:49:38|0.81176
10:49:38|0.81163
10:49:39|0.81163
10:49:40|0.81163
10:49:41|0.81163
10:49:42|0.81163
10:49:43|0.81161
10:49:44|0.81161
10:49:45|0.81161
10:49:46|0.81173
10:49:48|0.81146
10:49:48|0.81146
10:49:50|0.81146
10:49:51|0.81146
10:49:51|0.81146
10:49:53|0.81146
10:49:54|0.81146
10:49:54|0.81159
10:49:56|0.81145
10:49:57|0.81145
10:49:57|0.81152
10:49:59|0.81152
10:49:59|0.81152
10:50:00|0.81136
10:50:01|0.81136
10:50:02|0.8113
10:50:04|0.81097
10:50:04|0.81097
10:50:05|0.81071
10:50:07|0.81103
10:50:07|0.81103
10:50:09|0.81103
10:50:09|0.81068
10:50:11|0.81068
10:50:11|0.81068
10:50:12|0.81078
10:50:13|0.81006
10:50:15|0.80961
10:50:15|0.80967
10:50:16|0.80967
10:50:18|0.80967
10:50:18|0.80967
10:50:19|0.80967
10:50:21|0.8098
10:50:23|0.8098
10:50:24|0.8098
10:50:24|0.80981
10:50:25|0.80981
10:50:27|0.80981
10:50:27|0.80981
10:50:29|0.80924
10:50:30|0.80924
10:50:30|0.80943
10:50:31|0.80943
10:50:33|0.81
10:50:33|0.80985
10:50:34|0.80985
10:50:35|0.80969
10:50:36|0.80959
10:50:38|0.80974
10:50:40|0.80974
10:50:41|0.80974
10:50:42|0.80974
10:50:43|0.80953
10:50:44|0.80953
10:50:45|0.80953
10:50:46|0.80953
10:50:47|0.80959
10:50:48|0.80959
10:50:49|0.80969
10:50:51|0.80944
10:50:51|0.80958
10:50:52|0.80958
10:50:54|0.80937
10:50:55|0.80959
10:50:55|0.80959
10:50:57|0.80959
10:50:58|0.80959
10:50:58|0.80965
10:51:00|0.8096
10:51:00|0.8096
10:51:02|0.80964
10:51:03|0.80998
10:51:04|0.80998
10:51:05|0.80989
10:51:05|0.80977
10:51:06|0.80977
10:51:08|0.81031
10:51:08|0.81031
10:51:09|0.81009
10:51:11|0.81009
10:51:11|0.81009
10:51:13|0.80969
10:51:14|0.80988
10:51:15|0.80952
10:51:15|0.80962
10:51:17|0.80959
10:51:18|0.80959
10:51:19|0.80959
10:51:20|0.80994
10:51:21|0.80994
10:51:22|0.81019
10:51:23|0.81019
10:51:24|0.81019
10:51:25|0.81019
10:51:26|0.81019
10:51:26|0.81019
10:51:28|0.81011
10:51:29|0.80993
10:51:30|0.80993
10:51:31|0.80941
10:51:32|0.80941
10:51:33|0.80952
10:51:35|0.80952
10:51:35|0.80952
10:51:37|0.80941
10:51:39|0.80967
10:51:40|0.80967
10:51:41|0.80934
10:51:42|0.80943
10:51:43|0.80943
10:51:44|0.80917
10:51:45|0.80917
10:51:46|0.80921
10:51:47|0.80927
10:51:48|0.80927
10:51:49|0.80927
10:51:51|0.80927
10:51:51|0.80927
10:51:53|0.80927
10:51:53|0.80921
10:51:55|0.80939
10:51:56|0.80982
10:51:56|0.80982
10:51:57|0.80982
10:51:59|0.80982
10:51:59|0.80991
10:52:01|0.81007
10:52:02|0.81007
10:52:03|0.80998
10:52:04|0.80998
10:52:05|0.80998
10:52:06|0.80966
10:52:07|0.80966
10:52:08|0.80966
10:52:09|0.80966
10:52:10|0.80966
10:52:11|0.80966
10:52:12|0.80983
10:52:14|0.80983
10:52:15|0.80983
10:52:16|0.81015
10:52:17|0.81015
10:52:18|0.80989
10:52:20|0.80989
10:52:21|0.80989
10:52:22|0.80989
10:52:22|0.80989
10:52:24|0.80989
10:52:26|0.80937
10:52:27|0.80937
10:52:27|0.80937
10:52:28|0.80937
10:52:29|0.80937
10:52:30|0.80915
10:52:31|0.809
10:52:32|0.809
10:52:33|0.809
10:52:34|0.80917
10:52:35|0.80905
10:52:36|0.80905
10:52:38|0.80904
10:52:39|0.80906
10:52:41|0.80906
10:52:42|0.80906
10:52:43|0.80906
10:52:44|0.80852
10:52:45|0.80855
10:52:46|0.80864
10:52:47|0.80864
10:52:48|0.80871
10:52:49|0.80894
10:52:50|0.80911
10:52:51|0.80914
10:52:52|0.80914
10:52:53|0.80914
10:52:54|0.80914
10:52:55|0.80939
10:52:56|0.80939
10:52:57|0.80929
10:52:58|0.80916
10:52:59|0.80916
10:53:00|0.80916
10:53:01|0.80916
10:53:02|0.80916
10:53:03|0.80916
10:53:04|0.80916
10:53:05|0.80916
10:53:06|0.80921
10:53:08|0.80864
10:53:08|0.80864
10:53:09|0.8085
10:53:11|0.8085
10:53:12|0.8085
10:53:13|0.8085
10:53:14|0.8085
10:53:14|0.8085
10:53:16|0.8085
10:53:18|0.8085
10:53:18|0.8085
10:53:20|0.80879
10:53:20|0.80879
10:53:21|0.80879
10:53:22|0.80905
10:53:23|0.80905
10:53:24|0.80905
10:53:25|0.80905
10:53:26|0.80905
10:53:27|0.80905
10:53:28|0.80938
10:53:29|0.80938
10:53:30|0.80938
10:53:32|0.80967
10:53:32|0.80967
10:53:33|0.80973
10:53:34|0.80999
10:53:35|0.80999
10:53:36|0.80956
10:53:37|0.80985
10:53:39|0.80985
10:53:40|0.80962
10:53:41|0.80963
10:53:42|0.80981
10:53:43|0.81
10:53:45|0.80989
10:53:46|0.80989
10:53:47|0.80961
10:53:48|0.80905
10:53:49|0.80905
10:53:50|0.80897
10:53:51|0.80854
10:53:52|0.80854
10:53:53|0.80866
10:53:54|0.80865
10:53:55|0.80861
10:53:56|0.80861
10:53:57|0.80861
10:53:58|0.80857
10:53:59|0.80842
10:54:00|0.80842
10:54:01|0.80835
10:54:02|0.80835
10:54:03|0.8085
10:54:04|0.8085
10:54:05|0.8085
10:54:06|0.8085
10:54:07|0.8085
10:54:08|0.8085
10:54:09|0.8092
10:54:10|0.80946
10:54:11|0.80946
10:54:12|0.80913
10:54:13|0.80913
10:54:14|0.80913
10:54:15|0.80898
10:54:16|0.80898
10:54:17|0.80898
10:54:18|0.80923
10:54:20|0.80897
10:54:20|0.80897
10:54:21|0.80897
10:54:23|0.80897
10:54:23|0.80842
10:54:24|0.80842
10:54:25|0.80842
10:54:26|0.80853
10:54:28|0.80853
10:54:28|0.80853
10:54:29|0.80823
10:54:31|0.80823
10:54:31|0.80846
10:54:32|0.80846
10:54:33|0.80846
10:54:34|0.80846
10:54:35|0.80846
10:54:37|0.80846
10:54:37|0.80846
10:54:38|0.80846
10:54:40|0.80849
10:54:41|0.80847
10:54:43|0.80844
10:54:44|0.80844
10:54:44|0.80832
10:54:46|0.80832
10:54:46|0.80832
10:54:47|0.80832
10:54:49|0.80832
10:54:50|0.80832
10:54:51|0.80827
10:54:52|0.80827
10:54:53|0.80827
10:54:54|0.80827
10:54:55|0.80817
10:54:57|0.80817
10:54:58|0.80817
10:54:58|0.80817
10:54:59|0.80817
10:55:00|0.80817
10:55:02|0.80817
10:55:03|0.80817
10:55:04|0.80825
10:55:04|0.80827
10:55:06|0.80827
10:55:06|0.80827
10:55:07|0.808
10:55:08|0.808
10:55:09|0.808
10:55:10|0.80774
10:55:11|0.80774
10:55:13|0.80769
10:55:13|0.80815
10:55:14|0.80815
10:55:16|0.80812
10:55:16|0.8086
10:55:17|0.80832
10:55:18|0.80802
10:55:20|0.8076
10:55:20|0.8076
10:55:22|0.8072
10:55:23|0.8072
10:55:24|0.8071
10:55:24|0.80662
10:55:26|0.80758
10:55:27|0.80759
10:55:28|0.80759
10:55:28|0.80765
10:55:30|0.80769
10:55:31|0.80769
10:55:32|0.80749
10:55:33|0.80748
10:55:34|0.80748
10:55:35|0.80748
10:55:35|0.80748
10:55:37|0.80748
10:55:38|0.80748
10:55:38|0.8071
10:55:40|0.8071
10:55:40|0.80681
10:55:41|0.80696
10:55:42|0.80704
10:55:43|0.80704
10:55:46|0.80704
10:55:47|0.80665
10:55:48|0.80665
10:55:50|0.80665
10:55:50|0.80665
10:55:52|0.80656
10:55:53|0.80656
10:55:54|0.80656
10:55:54|0.80659
10:55:56|0.80662
10:55:57|0.80662
10:55:57|0.80662
10:55:58|0.80662
10:56:00|0.80662
10:56:01|0.80695
10:56:02|0.80695
10:56:03|0.80695
10:56:04|0.80704
10:56:05|0.80704
10:56:06|0.80671
10:56:08|0.80671
10:56:08|0.80689
10:56:09|0.80689
10:56:11|0.80689
10:56:11|0.80689
10:56:12|0.80689
10:56:14|0.80689
10:56:15|0.80689
10:56:15|0.8075
10:56:17|0.8075
10:56:17|0.8075
10:56:18|0.80738
10:56:20|0.80759
10:56:21|0.80737
10:56:21|0.80737
10:56:22|0.80688
10:56:23|0.80699
10:56:24|0.80699
10:56:25|0.80699
10:56:27|0.80699
10:56:27|0.80688
10:56:28|0.80671
10:56:29|0.80671
10:56:30|0.80671
10:56:31|0.80671
10:56:32|0.80726
10:56:33|0.80729
10:56:34|0.80729
10:56:35|0.80729
10:56:37|0.80729
10:56:38|0.80729
10:56:39|0.80729
10:56:40|0.80729
10:56:41|0.80841
10:56:43|0.80917
10:56:44|0.80929
10:56:45|0.80929
10:56:45|0.80965
10:56:46|0.80972
10:56:48|0.80972
10:56:49|0.80972
10:56:50|0.80986
10:56:51|0.80986
10:56:53|0.8094
10:56:53|0.80938
10:56:54|0.80927
10:56:55|0.80927
10:56:57|0.80927
10:56:58|0.80928
10:56:58|0.80937
10:57:00|0.80923
10:57:01|0.80956
10:57:02|0.80952
10:57:02|0.80952
10:57:04|0.80952
10:57:05|0.80882
10:57:06|0.80882
10:57:06|0.80882
10:57:07|0.8092
10:57:09|0.8092
10:57:10|0.8092
10:57:11|0.80907
10:57:12|0.80907
10:57:13|0.80907
10:57:14|0.80907
10:57:15|0.80907
10:57:16|0.80895
10:57:17|0.80895
10:57:18|0.80909
10:57:19|0.80909
10:57:20|0.80909
10:57:21|0.80909
10:57:22|0.80909
10:57:23|0.80935
10:57:24|0.80935
10:57:25|0.80938
10:57:26|0.80929
10:57:27|0.80929
10:57:28|0.80904
10:57:29|0.80904
10:57:31|0.80904
10:57:31|0.80904
10:57:33|0.80904
10:57:33|0.80904
10:57:34|0.80943
10:57:35|0.80942
10:57:36|0.80936
10:57:38|0.80936
10:57:38|0.80936
10:57:39|0.80936
10:57:41|0.80936
10:57:42|0.80936
10:57:43|0.80936
10:57:43|0.80936
10:57:45|0.80936
10:57:46|0.81
10:57:47|0.81
10:57:48|0.81
10:57:49|0.81
10:57:50|0.81019
10:57:52|0.8102
10:57:53|0.81037
10:57:53|0.81117
10:57:55|0.81167
10:57:56|0.81179
10:57:57|0.81179
10:57:58|0.81144
10:57:59|0.81144
10:58:00|0.81187
10:58:00|0.81189
10:58:02|0.812
10:58:03|0.812
10:58:04|0.81235
10:58:04|0.81245
10:58:06|0.81248
10:58:07|0.81257
10:58:08|0.81257
10:58:09|0.81256
10:58:10|0.8129
10:58:11|0.8129
10:58:12|0.8129
10:58:13|0.81303
10:58:14|0.81314
10:58:15|0.81314
10:58:16|0.81337
10:58:17|0.81337
10:58:18|0.81313
10:58:19|0.81295
10:58:20|0.81343
10:58:21|0.81343
10:58:22|0.81343
10:58:23|0.81343
10:58:24|0.81296
10:58:25|0.81296
10:58:26|0.81311
10:58:27|0.81323
10:58:28|0.81323
10:58:29|0.81323
10:58:30|0.81323
10:58:31|0.81265
10:58:32|0.81265
10:58:33|0.81265
10:58:34|0.81265
10:58:35|0.81265
10:58:36|0.81265
10:58:37|0.81263
10:58:38|0.81248
10:58:39|0.81248
10:58:40|0.81248
10:58:41|0.81248
10:58:42|0.81248
10:58:44|0.81248
10:58:44|0.81248
10:58:45|0.81248
10:58:47|0.81248
10:58:49|0.81248
10:58:49|0.81248
10:58:51|0.81242
10:58:52|0.81224
10:58:52|0.81224
10:58:53|0.812
10:58:54|0.81181
10:58:56|0.81181
10:58:57|0.81188
10:58:58|0.81188
10:58:59|0.81188
10:59:00|0.81181
10:59:01|0.81188
10:59:02|0.81207
10:59:03|0.81207
10:59:04|0.8123
10:59:06|0.81247
10:59:06|0.81247
10:59:08|0.81247
10:59:08|0.81247
10:59:09|0.81252
10:59:10|0.81255
10:59:11|0.81255
10:59:13|0.81255
10:59:13|0.81255
10:59:14|0.81255
10:59:16|0.81268
10:59:17|0.81268
10:59:17|0.81268
10:59:18|0.81268
10:59:19|0.81272
10:59:20|0.81267
10:59:21|0.81267
10:59:22|0.81267
10:59:24|0.81267
10:59:24|0.81267
10:59:26|0.81267
10:59:27|0.81267
10:59:27|0.81267
10:59:29|0.81267
10:59:30|0.81267
10:59:31|0.81267
10:59:31|0.81267
10:59:33|0.81267
10:59:33|0.81248
10:59:34|0.81248
10:59:35|0.81248
10:59:36|0.81225
10:59:37|0.81225
10:59:39|0.81225
10:59:39|0.81225
10:59:41|0.81225
10:59:41|0.81225
10:59:43|0.81225
10:59:44|0.81225
10:59:45|0.81225
10:59:47|0.81213
10:59:47|0.81213
10:59:49|0.81208
10:59:50|0.81208
10:59:51|0.81172
10:59:52|0.81172
10:59:53|0.81172
10:59:54|0.81172
10:59:55|0.81151
10:59:57|0.81178
10:59:57|0.81178
10:59:59|0.81179
11:00:00|0.81228
11:00:01|0.81272
11:00:03|0.81266
11:00:04|0.81266
11:00:05|0.81266
11:00:05|0.81266
11:00:07|0.81277
11:00:08|0.81277
11:00:10|0.81229
11:00:11|0.81229
11:00:12|0.81229
11:00:13|0.81229
11:00:14|0.81264
11:00:15|0.81276
11:00:16|0.81275
11:00:17|0.81275
11:00:18|0.81235
11:00:19|0.81235
11:00:20|0.81235
11:00:21|0.81235
11:00:22|0.81234
11:00:23|0.81234
11:00:24|0.81248
11:00:25|0.81248
11:00:26|0.81248
11:00:27|0.81248
11:00:28|0.81248
11:00:29|0.81248
11:00:30|0.81295
11:00:31|0.81295
11:00:32|0.81302
11:00:33|0.81302
11:00:34|0.81302
11:00:35|0.8127
11:00:36|0.8127
11:00:37|0.8127
11:00:38|0.8127
11:00:39|0.81313
11:00:40|0.81349
11:00:42|0.81382
11:00:42|0.81382
11:00:43|0.81382
11:00:44|0.81382
11:00:46|0.81385
11:00:47|0.81385
11:00:49|0.81385
11:00:50|0.81385
11:00:51|0.81426
11:00:52|0.81415
11:00:53|0.81417
11:00:54|0.81417
11:00:55|0.81365
11:00:56|0.81456
11:00:57|0.81425
11:00:58|0.81483
11:00:59|0.81482
11:00:59|0.81555
11:01:01|0.8156
11:01:02|0.81576
11:01:03|0.81576
11:01:03|0.81581
11:01:05|0.81591
11:01:06|0.81591
11:01:07|0.81591
11:01:08|0.81573
11:01:09|0.81595
11:01:10|0.81538
11:01:11|0.81538
11:01:12|0.81538
11:01:13|0.81538
11:01:14|0.81538
11:01:15|0.81538
11:01:17|0.81536
11:01:17|0.81577
11:01:18|0.81577
11:01:19|0.81597
11:01:20|0.81597
11:01:21|0.81598
11:01:22|0.81615
11:01:23|0.81637
11:01:24|0.8163
11:01:25|0.8163
11:01:26|0.8166
11:01:28|0.81648
11:01:28|0.81648
11:01:29|0.81648
11:01:30|0.81593
11:01:31|0.81576
11:01:33|0.8158
11:01:33|0.81595
11:01:34|0.81595
11:01:36|0.81595
11:01:37|0.81595
11:01:37|0.81595
11:01:39|0.8156
11:01:39|0.8156
11:01:40|0.81493
11:01:42|0.81487
11:01:43|0.8148
11:01:44|0.8148
11:01:45|0.8148
11:01:46|0.8148
11:01:48|0.8148
11:01:49|0.8148
11:01:50|0.8148
11:01:51|0.8148
11:01:53|0.8148
11:01:54|0.81545
11:01:55|0.81552
11:01:56|0.81552
11:01:57|0.81552
11:01:58|0.81552
11:01:59|0.81552
11:02:00|0.81552
11:02:01|0.81552
11:02:02|0.81597
11:02:05|0.81597
11:02:06|0.81597
11:02:07|0.81597
11:02:08|0.81597
11:02:09|0.81568
11:02:10|0.81592
11:02:11|0.81609
11:02:12|0.81609
11:02:13|0.81592
11:02:15|0.81592
11:02:16|0.81592
11:02:16|0.81592
11:02:17|0.81626
11:02:18|0.81626
11:02:19|0.81635
11:02:21|0.81621
11:02:22|0.81601
11:02:22|0.81577
11:02:23|0.81644
11:02:25|0.81645
11:02:26|0.81681
11:02:26|0.81682
11:02:28|0.81682
11:02:29|0.81745
11:02:29|0.81778
11:02:31|0.81778
11:02:32|0.81778
11:02:32|0.81778
11:02:33|0.81778
11:02:34|0.81778
11:02:35|0.81778
11:02:37|0.81778
11:02:38|0.81778
11:02:39|0.81778
11:02:40|0.81778
11:02:41|0.8177
11:02:42|0.8177
11:02:43|0.81786
11:02:44|0.81744
11:02:45|0.81744
11:02:46|0.8176
11:02:47|0.8176
11:02:49|0.81762
11:02:49|0.81762
11:02:50|0.81762
11:02:51|0.81762
11:02:53|0.81762
11:02:53|0.81756
11:02:54|0.81756
11:02:55|0.81756
11:02:56|0.81753
11:02:58|0.81745
11:02:59|0.81774
11:03:00|0.81757
11:03:00|0.81745
11:03:02|0.81779
11:03:03|0.81779
11:03:04|0.81746
11:03:05|0.81746
11:03:05|0.81746
11:03:07|0.8176
11:03:08|0.8176
11:03:09|0.8176
11:03:10|0.81747
11:03:11|0.81746
11:03:13|0.81746
11:03:14|0.81746
11:03:15|0.81766
11:03:15|0.81738
11:03:16|0.81739
11:03:18|0.81739
11:03:19|0.81739
11:03:19|0.81713
11:03:21|0.8174
11:03:22|0.8174
11:03:23|0.81763
11:03:23|0.81799
11:03:25|0.81819
11:03:26|0.81806
11:03:27|0.81808
11:03:28|0.81808
11:03:29|0.81808
11:03:29|0.81807
11:03:30|0.81807
11:03:32|0.81815
11:03:33|0.81823
11:03:34|0.81767
11:03:35|0.81788
11:03:36|0.81804
11:03:37|0.81796
11:03:38|0.81752
11:03:40|0.81752
11:03:41|0.81752
11:03:41|0.81773
11:03:42|0.81773
11:03:43|0.81786
11:03:45|0.81786
11:03:45|0.81786
11:03:46|0.81786
11:03:47|0.818
11:03:49|0.818
11:03:50|0.81761
11:03:51|0.81761
11:03:52|0.81761
11:03:53|0.81761
11:03:54|0.81761
11:03:56|0.81763
11:03:57|0.81763
11:03:57|0.81763
11:03:58|0.81763
11:03:59|0.81763
11:04:00|0.81808
11:04:02|0.81808
11:04:02|0.81805
11:04:03|0.81795
11:04:04|0.81795
11:04:06|0.81807
11:04:07|0.81807
11:04:07|0.81807
11:04:09|0.81807
11:04:09|0.81807
11:04:11|0.81807
11:04:12|0.81789
11:04:13|0.81789
11:04:14|0.81847
11:04:15|0.81866
11:04:16|0.81847
11:04:17|0.81856
11:04:18|0.81862
11:04:19|0.81845
11:04:20|0.81845
11:04:21|0.81845
11:04:22|0.8183
11:04:23|0.81842
11:04:24|0.81842
11:04:26|0.81854
11:04:26|0.81854
11:04:27|0.81854
11:04:28|0.81854
11:04:30|0.81854
11:04:30|0.81854
11:04:32|0.81854
11:04:32|0.81854
11:04:33|0.81832
11:04:34|0.81832
11:04:36|0.81832
11:04:37|0.81832
11:04:38|0.81832
11:04:38|0.81832
11:04:39|0.81841
11:04:41|0.81841
11:04:42|0.81841
11:04:43|0.81823
11:04:44|0.81823
11:04:45|0.81823
11:04:46|0.81823
11:04:47|0.81833
11:04:48|0.81833
11:04:49|0.81833
11:04:51|0.81839
11:04:51|0.81839
11:04:53|0.81841
11:04:54|0.81841
11:04:55|0.81839
11:04:56|0.81838
11:04:56|0.81862
11:04:58|0.81866
11:04:59|0.81882
11:05:00|0.81925
11:05:01|0.81912
11:05:02|0.81912
11:05:03|0.81912
11:05:04|0.81922
11:05:05|0.81912
11:05:06|0.81912
11:05:07|0.81915
11:05:08|0.81866
11:05:09|0.81866
11:05:10|0.81866
11:05:11|0.81866
11:05:12|0.81866
11:05:13|0.81929
11:05:14|0.81929
11:05:15|0.81938
11:05:16|0.81938
11:05:17|0.81941
11:05:18|0.81941
11:05:19|0.81951
11:05:20|0.8196
11:05:21|0.82057
11:05:22|0.82057
11:05:23|0.82095
11:05:24|0.82115
11:05:25|0.82115
11:05:26|0.82092
11:05:27|0.82092
11:05:28|0.82092
11:05:29|0.82102
11:05:30|0.82126
11:05:32|0.82117
11:05:32|0.82125
11:05:33|0.82125
11:05:34|0.82149
11:05:35|0.82146
11:05:36|0.82146
11:05:37|0.82148
11:05:39|0.82207
11:05:40|0.82214
11:05:41|0.8225
11:05:42|0.82269
11:05:43|0.82254
11:05:44|0.82274
11:05:45|0.82274
11:05:46|0.82294
11:05:47|0.82321
11:05:48|0.82285
11:05:49|0.82285
11:05:50|0.82314
11:05:52|0.82316
11:05:53|0.82263
11:05:54|0.82263
11:05:54|0.82273
11:05:56|0.82273
11:05:57|0.82075
11:05:57|0.82076
11:05:59|0.82086
11:06:00|0.82078
11:06:01|0.82079
11:06:01|0.82097
11:06:03|0.82097
11:06:03|0.82097
11:06:05|0.82094
11:06:06|0.82078
11:06:07|0.82136
11:06:08|0.82115
11:06:09|0.82115
11:06:10|0.82115
11:06:11|0.82159
11:06:12|0.82173
11:06:13|0.82173
11:06:14|0.82173
11:06:15|0.82173
11:06:16|0.82183
11:06:17|0.82183
11:06:18|0.82183
11:06:19|0.82152
11:06:20|0.82152
11:06:21|0.82136
11:06:22|0.82136
11:06:23|0.82136
11:06:24|0.8213
11:06:25|0.8213
11:06:26|0.82159
11:06:27|0.821
11:06:28|0.821
11:06:29|0.821
11:06:30|0.821
11:06:31|0.82057
11:06:32|0.82057
11:06:33|0.82057
11:06:34|0.82083
11:06:35|0.82083
11:06:36|0.82083
11:06:37|0.82083
11:06:38|0.82083
11:06:39|0.8211
11:06:40|0.8211
11:06:41|0.8211
11:06:42|0.8211
11:06:43|0.8211
11:06:44|0.8211
11:06:45|0.8211
11:06:46|0.8211
11:06:47|0.82098
11:06:48|0.82098
11:06:49|0.82098
11:06:50|0.82098
11:06:51|0.82113
11:06:52|0.82113
11:06:53|0.82113
11:06:54|0.82137
11:06:55|0.82158
11:06:57|0.82158
11:06:58|0.82158
11:06:59|0.82158
11:06:59|0.82158
11:07:00|0.82158
11:07:02|0.82128
11:07:03|0.82128
11:07:04|0.82128
11:07:05|0.82152
11:07:06|0.82152
11:07:07|0.82159
11:07:08|0.82159
11:07:08|0.82159
11:07:10|0.82177
11:07:11|0.82177
11:07:12|0.82177
11:07:13|0.82177
11:07:14|0.82177
11:07:15|0.82177
11:07:16|0.82177
11:07:17|0.82177
11:07:18|0.82168
11:07:19|0.82159
11:07:20|0.82159
11:07:21|0.82158
11:07:22|0.82158
11:07:23|0.82171
11:07:24|0.82171
11:07:25|0.82171
11:07:27|0.82177
11:07:28|0.8217
11:07:28|0.82152
11:07:29|0.82152
11:07:31|0.82141
11:07:32|0.82139
11:07:32|0.82139
11:07:33|0.82139
11:07:34|0.82139
11:07:35|0.82139
11:07:36|0.82139
11:07:37|0.82139
11:07:38|0.82139
11:07:39|0.82139
11:07:40|0.82139
11:07:42|0.82139
11:07:42|0.82139
11:07:44|0.82152
11:07:44|0.82152
11:07:45|0.82152
11:07:46|0.82152
11:07:47|0.82155
11:07:49|0.82155
11:07:49|0.82155
11:07:51|0.82192
11:07:51|0.82205
11:07:52|0.82205
11:07:53|0.82205
11:07:55|0.82193
11:07:56|0.82209
11:07:57|0.82209
11:07:58|0.82229
11:07:59|0.82229
11:08:00|0.82229
11:08:01|0.82263
11:08:02|0.82266
11:08:04|0.82266
11:08:05|0.82245
11:08:05|0.82245
11:08:07|0.82245
11:08:08|0.82209
11:08:10|0.82209
11:08:10|0.82202
11:08:11|0.82202
11:08:12|0.82202
11:08:13|0.82202
11:08:14|0.82202
11:08:16|0.8222
11:08:16|0.82215
11:08:17|0.82215
11:08:19|0.82211
11:08:19|0.82211
11:08:20|0.82211
11:08:21|0.82211
11:08:22|0.82211
11:08:23|0.82259
11:08:24|0.82259
11:08:26|0.82217
11:08:26|0.82235
11:08:27|0.82235
11:08:28|0.82235
11:08:29|0.82235
11:08:30|0.82235
11:08:32|0.82235
11:08:33|0.82235
11:08:34|0.82209
11:08:35|0.82209
11:08:36|0.82186
11:08:37|0.82186
11:08:37|0.82201
11:08:38|0.82201
11:08:40|0.8223
11:08:41|0.82229
11:08:42|0.82229
11:08:43|0.82229
11:08:44|0.82229
11:08:45|0.82229
11:08:46|0.82222
11:08:47|0.82222
11:08:48|0.82222
11:08:49|0.822
11:08:50|0.822
11:08:51|0.82168
11:08:52|0.82128
11:08:53|0.82128
11:08:55|0.8211
11:08:56|0.8211
11:08:57|0.82138
11:08:58|0.82138
11:08:59|0.82138
11:08:59|0.82138
11:09:01|0.82138
11:09:02|0.8212
11:09:03|0.8209
11:09:03|0.82057
11:09:05|0.82057
11:09:06|0.82024
11:09:07|0.82024
11:09:08|0.82017
11:09:09|0.82013
11:09:10|0.82013
11:09:11|0.82013
11:09:12|0.82013
11:09:13|0.82027
11:09:14|0.82047
11:09:15|0.82065
11:09:17|0.8208
11:09:17|0.82082
11:09:18|0.82137
11:09:19|0.82153
11:09:20|0.82178
11:09:22|0.82178
11:09:23|0.82178
11:09:24|0.82229
11:09:24|0.82229
11:09:25|0.82229
11:09:27|0.82229
11:09:28|0.82229
11:09:28|0.82229
11:09:30|0.8218
11:09:31|0.8218
11:09:32|0.8218
11:09:33|0.8218
11:09:34|0.8218
11:09:35|0.8218
11:09:36|0.8218
11:09:37|0.82211
11:09:38|0.82233
11:09:39|0.82213
11:09:40|0.82213
11:09:41|0.82248
11:09:42|0.82248
11:09:44|0.822
11:09:44|0.82176
11:09:46|0.82168
11:09:46|0.82168
11:09:48|0.82216
11:09:49|0.82216
11:09:49|0.82236
11:09:51|0.82236
11:09:52|0.82236
11:09:53|0.82236
11:09:53|0.8223
11:09:55|0.82199
11:09:56|0.82199
11:09:57|0.82199
11:09:58|0.82199
11:09:59|0.82199
11:10:00|0.82199
11:10:00|0.82201
11:10:02|0.82203
11:10:04|0.82177
11:10:05|0.82153
11:10:06|0.82129
11:10:07|0.82128
11:10:08|0.82096
11:10:08|0.8208
11:10:10|0.8208
11:10:11|0.82106
11:10:12|0.82121
11:10:13|0.82156
11:10:14|0.82104
11:10:15|0.82104
11:10:16|0.82104
11:10:17|0.82111
11:10:18|0.82111
11:10:19|0.82154
11:10:20|0.82152
11:10:21|0.82152
11:10:22|0.82145
11:10:24|0.82145
11:10:25|0.82176
11:10:25|0.82176
11:10:26|0.82176
11:10:27|0.82176
11:10:28|0.82244
11:10:30|0.82242
11:10:31|0.82242
11:10:32|0.82215
11:10:33|0.82209
11:10:34|0.82209
11:10:34|0.82209
11:10:35|0.82209
11:10:36|0.82186
11:10:38|0.82186
11:10:38|0.82186
11:10:39|0.82255
11:10:41|0.82217
11:10:41|0.82217
11:10:42|0.82255
11:10:44|0.82255
11:10:45|0.82255
11:10:45|0.82255
11:10:47|0.82193
11:10:48|0.82193
11:10:49|0.82193
11:10:50|0.82215
11:10:51|0.82213
11:10:51|0.82213
11:10:53|0.82241
11:10:54|0.82241
11:10:54|0.82235
11:10:56|0.82235
11:10:58|0.82235
11:10:59|0.82235
11:10:59|0.82235
11:11:00|0.82235
11:11:03|0.82235
11:11:04|0.82217
11:11:04|0.82217
11:11:05|0.82226
11:11:07|0.82226
11:11:07|0.82226
11:11:08|0.82226
11:11:10|0.82231
11:11:10|0.82279
11:11:12|0.82279
11:11:12|0.82278
11:11:13|0.82278
11:11:14|0.82288
11:11:16|0.82288
11:11:16|0.82286
11:11:18|0.82286
11:11:18|0.82287
11:11:20|0.82288
11:11:21|0.82302
11:11:21|0.82302
11:11:22|0.82302
11:11:23|0.82302
11:11:25|0.82375
11:11:25|0.82375
11:11:26|0.82375
11:11:27|0.82375
11:11:28|0.82313
11:11:30|0.82313
11:11:30|0.82313
11:11:32|0.82313
11:11:32|0.82313
11:11:34|0.82313
11:11:34|0.82317
11:11:36|0.82317
11:11:36|0.82312
11:11:38|0.82332
11:11:38|0.82332
11:11:40|0.82332
11:11:41|0.82332
11:11:42|0.82332
11:11:43|0.82332
11:11:44|0.82332
11:11:45|0.82326
11:11:46|0.82326
11:11:48|0.82326
11:11:48|0.82326
11:11:50|0.82326
11:11:50|0.82315
11:11:51|0.82307
11:11:52|0.82307
11:11:53|0.82307
11:11:54|0.82299
11:11:55|0.82299
11:11:56|0.82299
11:11:58|0.82287
11:12:00|0.82324
11:12:01|0.82324
11:12:02|0.82317
11:12:03|0.82317
11:12:04|0.82317
11:12:05|0.82309
11:12:06|0.82419
11:12:08|0.82413
11:12:09|0.82378
11:12:09|0.82378
11:12:11|0.82413
11:12:11|0.82413
11:12:13|0.82413
11:12:13|0.82399
11:12:14|0.82401
11:12:16|0.82421
11:12:17|0.82421
11:12:18|0.82379
11:12:19|0.82379
11:12:20|0.82406
11:12:21|0.82406
11:12:22|0.82413
11:12:24|0.82413
11:12:25|0.82413
11:12:25|0.82442
11:12:26|0.82442
11:12:27|0.82442
11:12:29|0.82442
11:12:30|0.82442
11:12:31|0.82442
11:12:32|0.82405
11:12:33|0.82419
11:12:34|0.82343
11:12:34|0.82343
11:12:35|0.82343
11:12:37|0.8247
11:12:38|0.82466
11:12:39|0.82511
11:12:41|0.82517
11:12:41|0.82555
11:12:43|0.82555
11:12:44|0.82578
11:12:45|0.82578
11:12:46|0.82578
11:12:47|0.82578
11:12:48|0.82554
11:12:49|0.82554
11:12:50|0.82554
11:12:51|0.82554
11:12:52|0.82588
11:12:53|0.82622
11:12:54|0.82631
11:12:55|0.82641
11:12:56|0.82641
11:12:57|0.82634
11:12:58|0.82634
11:12:59|0.82634
11:13:00|0.82685
11:13:01|0.82688
11:13:02|0.82687
11:13:03|0.82644
11:13:05|0.82647
11:13:06|0.82635
11:13:06|0.82635
11:13:08|0.8264
11:13:09|0.82653
11:13:10|0.82653
11:13:10|0.82653
11:13:11|0.82651
11:13:13|0.82651
11:13:14|0.82651
11:13:14|0.82633
11:13:15|0.82633
11:13:17|0.82633
11:13:18|0.82633
11:13:19|0.82633
11:13:20|0.82633
11:13:21|0.82643
11:13:21|0.82643
11:13:22|0.82643
11:13:24|0.82657
11:13:24|0.82657
11:13:26|0.82626
11:13:27|0.82626
11:13:27|0.82626
11:13:29|0.82626
11:13:30|0.82626
11:13:31|0.82625
11:13:32|0.82625
11:13:33|0.82625
11:13:35|0.82625
11:13:35|0.82625
11:13:37|0.82625
11:13:37|0.82625
11:13:38|0.82625
11:13:40|0.82624
11:13:40|0.82592
11:13:41|0.82574
11:13:42|0.82598
11:13:44|0.82644
11:13:44|0.82644
11:13:46|0.82644
11:13:46|0.826
11:13:47|0.82621
11:13:48|0.82621
11:13:49|0.82618
11:13:51|0.82618
11:13:51|0.82618
11:13:52|0.82638
11:13:53|0.82638
11:13:55|0.82635
11:13:56|0.82635
11:13:57|0.82635
11:13:58|0.82635
11:13:59|0.82635
11:14:00|0.82635
11:14:02|0.82637
11:14:03|0.82621
11:14:03|0.82601
11:14:05|0.82568
11:14:05|0.82542
11:14:07|0.82542
11:14:08|0.82542
11:14:09|0.82542
11:14:09|0.82541
11:14:10|0.82541
11:14:11|0.8252
11:14:13|0.8252
11:14:13|0.825
11:14:14|0.825
11:14:15|0.825
11:14:16|0.825
11:14:18|0.82462
11:14:19|0.82462
11:14:20|0.82462
11:14:21|0.82416
11:14:22|0.82416
11:14:23|0.82345
11:14:24|0.82345
11:14:25|0.82275
11:14:26|0.82258
11:14:27|0.82258
11:14:29|0.82235
11:14:30|0.82226
11:14:30|0.82226
11:14:31|0.82232
11:14:32|0.82232
11:14:34|0.82275
11:14:35|0.82275
11:14:35|0.82275
11:14:36|0.82277
11:14:38|0.82294
11:14:38|0.82294
11:14:39|0.82294
11:14:40|0.82294
11:14:41|0.82294
11:14:42|0.82294
11:14:44|0.82294
11:14:45|0.82298
11:14:46|0.82298
11:14:47|0.82298
11:14:48|0.82298
11:14:49|0.82311
11:14:50|0.8226
11:14:51|0.82234
11:14:52|0.82277
11:14:53|0.82277
11:14:53|0.82294
11:14:55|0.82299
11:14:56|0.82299
11:14:57|0.82326
11:14:57|0.82365
11:14:59|0.82365
11:15:00|0.82365
11:15:01|0.82322
11:15:02|0.82302
11:15:04|0.82248
11:15:05|0.82286
11:15:05|0.82326
11:15:07|0.82326
11:15:07|0.82326
11:15:09|0.82326
11:15:10|0.82326
11:15:10|0.82336
11:15:12|0.82336
11:15:13|0.82361
11:15:14|0.82361
11:15:15|0.82361
11:15:16|0.82362
11:15:16|0.82338
11:15:17|0.82338
11:15:19|0.82382
11:15:20|0.82382
11:15:20|0.82382
11:15:22|0.82354
11:15:23|0.82354
11:15:23|0.82354
11:15:25|0.82354
11:15:26|0.8239
11:15:26|0.8239
11:15:27|0.82398
11:15:29|0.82411
11:15:30|0.82411
11:15:31|0.82411
11:15:31|0.82411
11:15:33|0.82411
11:15:33|0.82411
11:15:34|0.82437
11:15:35|0.82458
11:15:37|0.82486
11:15:37|0.82486
11:15:38|0.82489
11:15:40|0.82532
11:15:41|0.82532
11:15:42|0.82532
11:15:43|0.82606
11:15:44|0.82606
11:15:45|0.82606
11:15:46|0.82606
11:15:47|0.82629
11:15:48|0.82653
11:15:50|0.82672
11:15:50|0.82683
11:15:51|0.82674
11:15:52|0.8267
11:15:53|0.8267
11:15:55|0.82675
11:15:56|0.82688
11:15:56|0.82688
11:15:57|0.82688
11:15:58|0.82683
11:15:59|0.82683
11:16:00|0.82683
11:16:02|0.8268
11:16:03|0.8268
11:16:04|0.8268
11:16:05|0.82688
11:16:06|0.82654
11:16:07|0.82732
11:16:08|0.82732
11:16:10|0.82745
11:16:11|0.82763
11:16:12|0.82743
11:16:13|0.82771
11:16:14|0.82747
11:16:15|0.82788
11:16:15|0.82778
11:16:17|0.82788
11:16:18|0.8277
11:16:19|0.82775
11:16:20|0.82763
11:16:21|0.82763
11:16:22|0.82768
11:16:23|0.8277
11:16:24|0.82788
11:16:25|0.82788
11:16:26|0.82788
11:16:27|0.82788
11:16:28|0.8277
11:16:29|0.8277
11:16:30|0.8277
11:16:31|0.82754
11:16:32|0.82737
11:16:33|0.82748
11:16:34|0.82748
11:16:35|0.82748
11:16:36|0.82731
11:16:37|0.82735
11:16:39|0.82735
11:16:39|0.82727
11:16:41|0.82727
11:16:42|0.82727
11:16:42|0.82727
11:16:44|0.82759
11:16:45|0.82758
11:16:45|0.82758
11:16:47|0.82749
11:16:48|0.82749
11:16:49|0.82749
11:16:50|0.82758
11:16:51|0.82758
11:16:51|0.82787
11:16:52|0.82775
11:16:54|0.82774
11:16:54|0.82771
11:16:55|0.82765
11:16:57|0.82765
11:16:58|0.82818
11:16:59|0.82794
11:17:00|0.82786
11:17:01|0.82818
11:17:02|0.82814
11:17:03|0.82818
11:17:03|0.8277
11:17:05|0.82817
11:17:06|0.8285
11:17:07|0.8285
11:17:08|0.8285
11:17:09|0.82854
11:17:10|0.82835
11:17:11|0.82835
11:17:12|0.82836
11:17:13|0.82863
11:17:14|0.82764
11:17:15|0.82764
11:17:16|0.82764
11:17:17|0.82846
11:17:18|0.82867
11:17:19|0.82867
11:17:20|0.82867
11:17:21|0.82867
11:17:22|0.82886
11:17:23|0.82876
11:17:24|0.82894
11:17:25|0.82917
11:17:26|0.82926
11:17:27|0.8292
11:17:28|0.8292
11:17:29|0.8292
11:17:30|0.82911
11:17:31|0.82911
11:17:32|0.82908
11:17:33|0.82908
11:17:34|0.82908
11:17:36|0.82908
11:17:37|0.82908
11:17:37|0.82908
11:17:38|0.82906
11:17:39|0.82906
11:17:41|0.82906
11:17:41|0.82934
11:17:42|0.82965
11:17:44|0.82965
11:17:44|0.8294
11:17:45|0.82945
11:17:46|0.82947
11:17:47|0.82947
11:17:48|0.82947
11:17:49|0.82977
11:17:50|0.83
11:17:52|0.82966
11:17:52|0.82982
11:17:54|0.82982
11:17:54|0.83021
11:17:55|0.8302
11:17:56|0.8302
11:17:58|0.83021
11:17:58|0.83021
11:18:00|0.83046
11:18:00|0.83046
11:18:01|0.83047
11:18:03|0.8303
11:18:05|0.83019
11:18:06|0.8303
11:18:06|0.83028
11:18:07|0.83066
11:18:09|0.83097
11:18:09|0.83108
11:18:10|0.83108
11:18:11|0.83103
11:18:12|0.83103
11:18:13|0.83077
11:18:15|0.831
11:18:16|0.831
11:18:17|0.83108
11:18:18|0.83108
11:18:19|0.83119
11:18:20|0.83103
11:18:21|0.83115
11:18:23|0.83128
11:18:23|0.83149
11:18:24|0.83149
11:18:25|0.83148
11:18:26|0.83139
11:18:28|0.83139
11:18:30|0.83101
11:18:30|0.83101
11:18:31|0.83101
11:18:33|0.83144
11:18:33|0.83144
11:18:35|0.83144
11:18:35|0.8311
11:18:36|0.83104
11:18:37|0.83104
11:18:38|0.83058
11:18:39|0.83078
11:18:40|0.83078
11:18:41|0.83062
11:18:42|0.83062
11:18:44|0.83062
11:18:45|0.83062
11:18:46|0.83062
11:18:46|0.83043
11:18:48|0.83043
11:18:48|0.83043
11:18:50|0.83043
11:18:51|0.83044
11:18:51|0.83044
11:18:52|0.83044
11:18:54|0.83044
11:18:54|0.83059
11:18:56|0.83059
11:18:57|0.83068
11:18:57|0.83066
11:18:58|0.83066
11:19:00|0.83066
11:19:00|0.83066
11:19:01|0.83066
11:19:03|0.83066
11:19:05|0.83095
11:19:06|0.83106
11:19:07|0.83137
11:19:08|0.83137
11:19:09|0.83137
11:19:10|0.83137
11:19:11|0.83142
11:19:12|0.83119
11:19:13|0.83132
11:19:14|0.83135
11:19:16|0.83177
11:19:17|0.83189
11:19:19|0.83184
11:19:20|0.83183
11:19:21|0.83198
11:19:22|0.83198
11:19:23|0.832
11:19:24|0.83208
11:19:25|0.83247
11:19:26|0.83247
11:19:27|0.83247
11:19:28|0.83247
11:19:29|0.83247
11:19:30|0.83247
11:19:31|0.83263
11:19:32|0.83263
11:19:34|0.83263
11:19:34|0.83256
11:19:36|0.83278
11:19:37|0.83309
11:19:38|0.83296
11:19:39|0.83277
11:19:40|0.83309
11:19:41|0.83272
11:19:42|0.83272
11:19:43|0.83272
11:19:44|0.83279
11:19:45|0.83281
11:19:46|0.83281
11:19:47|0.83273
11:19:47|0.83243
11:19:48|0.8333
11:19:50|0.8333
11:19:50|0.83359
11:19:52|0.83388
11:19:53|0.8339
11:19:54|0.8339
11:19:55|0.8341
11:19:56|0.8341
11:19:56|0.8341
11:19:58|0.8341
11:19:59|0.83414
11:20:00|0.83425
11:20:01|0.83437
11:20:02|0.83424
11:20:03|0.83424
11:20:04|0.83381
11:20:06|0.83446
11:20:07|0.8348
11:20:08|0.83416
11:20:09|0.83405
11:20:10|0.83406
11:20:10|0.83386
11:20:12|0.83404
11:20:13|0.83404
11:20:14|0.8342
11:20:15|0.8342
11:20:16|0.83402
11:20:17|0.83405
11:20:19|0.83405
11:20:20|0.83405
11:20:22|0.83402
11:20:23|0.83359
11:20:23|0.83359
11:20:24|0.83357
11:20:25|0.83342
11:20:27|0.83353
11:20:27|0.83353
11:20:29|0.83353
11:20:29|0.83317
11:20:30|0.8328
11:20:31|0.83229
11:20:32|0.83206
11:20:33|0.83222
11:20:35|0.8323
11:20:35|0.8323
11:20:37|0.83269
11:20:37|0.83264
11:20:39|0.83264
11:20:39|0.83219
11:20:40|0.83219
11:20:41|0.83204
11:20:43|0.83204
11:20:43|0.83269
11:20:44|0.83251
11:20:45|0.83293
11:20:47|0.83269
11:20:47|0.83261
11:20:49|0.83261
11:20:49|0.83256
11:20:51|0.83256
11:20:52|0.83256
11:20:53|0.83256
11:20:54|0.83256
11:20:55|0.83271
11:20:56|0.83253
11:20:57|0.83253
11:20:58|0.83232
11:20:59|0.83232
11:21:00|0.83158
11:21:01|0.83165
11:21:02|0.83187
11:21:03|0.83141
11:21:04|0.83141
11:21:05|0.83141
11:21:07|0.83164
11:21:08|0.83207
11:21:09|0.83237
11:21:10|0.83255
11:21:12|0.83244
11:21:13|0.83244
11:21:14|0.83244
11:21:15|0.83189
11:21:15|0.83165
11:21:16|0.83165
11:21:18|0.83187
11:21:19|0.83209
11:21:20|0.83181
11:21:21|0.83183
11:21:22|0.83131
11:21:23|0.83109
11:21:24|0.83125
11:21:25|0.83102
11:21:26|0.83196
11:21:27|0.83182
11:21:28|0.83224
11:21:30|0.83262
11:21:31|0.83262
11:21:33|0.83204
11:21:34|0.83141
11:21:35|0.83141
11:21:36|0.8315
11:21:38|0.8315
11:21:38|0.8315
11:21:39|0.8315
11:21:40|0.8315
11:21:41|0.8315
11:21:43|0.83215
11:21:44|0.83215
11:21:46|0.83215
11:21:47|0.83244
11:21:49|0.83244
11:21:49|0.83237
11:21:51|0.8326
11:21:53|0.8328
11:21:54|0.83314
11:21:55|0.83334
11:21:57|0.83324
11:21:57|0.83324
11:21:58|0.83324
11:21:59|0.83362
11:22:00|0.83421
11:22:02|0.83412
11:22:02|0.83421
11:22:05|0.83455
11:22:06|0.83455
11:22:08|0.8346
11:22:09|0.83486
11:22:11|0.83486
11:22:11|0.83491
11:22:12|0.83491
11:22:14|0.83485
11:22:15|0.83488
11:22:16|0.83485
11:22:17|0.83471
11:22:18|0.83471
11:22:19|0.83471
11:22:20|0.83478
11:22:21|0.83464
11:22:23|0.83457
11:22:23|0.83457
11:22:24|0.83457
11:22:25|0.83427
11:22:27|0.83386
11:22:27|0.83386
11:22:29|0.83393
11:22:29|0.83393
11:22:30|0.83393
11:22:32|0.83341
11:22:32|0.83341
11:22:33|0.83334
11:22:35|0.83375
11:22:36|0.83342
11:22:37|0.83377
11:22:38|0.83382
11:22:39|0.83361
11:22:40|0.83361
11:22:41|0.83369
11:22:42|0.83376
11:22:43|0.83376
11:22:44|0.83376
11:22:45|0.83416
11:22:46|0.83416
11:22:47|0.8341
11:22:48|0.83459
11:22:49|0.83459
11:22:50|0.83459
11:22:51|0.83459
11:22:52|0.83459
11:22:53|0.83461
11:22:54|0.83464
11:22:55|0.83464
11:22:56|0.83464
11:22:57|0.83461
11:22:59|0.83461
11:23:00|0.83416
11:23:00|0.83414
11:23:01|0.83414
11:23:03|0.83405
11:23:03|0.83405
11:23:05|0.83405
11:23:05|0.83405
11:23:06|0.83405
11:23:08|0.8351
11:23:09|0.83501
11:23:10|0.83508
11:23:11|0.83506
11:23:12|0.83478
11:23:13|0.83478
11:23:14|0.8345
11:23:15|0.8345
11:23:16|0.8345
11:23:17|0.8345
11:23:18|0.8345
11:23:19|0.8345
11:23:21|0.8345
11:23:21|0.83405
11:23:22|0.83373
11:23:24|0.83373
11:23:24|0.83373
11:23:26|0.83357
11:23:27|0.83365
11:23:28|0.83349
11:23:30|0.83344
11:23:31|0.83344
11:23:32|0.83362
11:23:33|0.83362
11:23:34|0.83362
11:23:34|0.83362
11:23:35|0.83422
11:23:37|0.83422
11:23:38|0.83419
11:23:39|0.83369
11:23:40|0.83349
11:23:41|0.83349
11:23:42|0.83349
11:23:44|0.83342
11:23:44|0.83342
11:23:46|0.83326
11:23:46|0.83312
11:23:48|0.83312
11:23:48|0.83312
11:23:49|0.83312
11:23:51|0.83318
11:23:51|0.83319
11:23:52|0.83319
11:23:53|0.83319
11:23:55|0.83353
11:23:56|0.83353
11:23:56|0.83353
11:23:57|0.83342
11:23:59|0.83342
11:23:59|0.83342
11:24:00|0.83342
11:24:01|0.83349
11:24:02|0.83349
11:24:03|0.83405
11:24:04|0.83405
11:24:06|0.8344
11:24:06|0.83405
11:24:07|0.83405
11:24:09|0.83349
11:24:10|0.83382
11:24:11|0.83382
11:24:12|0.83382
11:24:13|0.8344
11:24:14|0.83432
11:24:15|0.83432
11:24:16|0.83432
11:24:17|0.83398
11:24:19|0.83398
11:24:20|0.83398
11:24:21|0.83398
11:24:22|0.83494
11:24:23|0.835
11:24:24|0.83494
11:24:25|0.83494
11:24:26|0.83494
11:24:27|0.835
11:24:28|0.835
11:24:29|0.835
11:24:30|0.835
11:24:32|0.83518
11:24:33|0.83518
11:24:34|0.83522
11:24:34|0.83526
11:24:35|0.83528
11:24:36|0.83528
11:24:37|0.83525
11:24:38|0.83525
11:24:39|0.83525
11:24:41|0.83525
11:24:41|0.83525
11:24:42|0.83523
11:24:43|0.83523
11:24:45|0.8358
11:24:46|0.83549
11:24:47|0.83584
11:24:48|0.83603
11:24:49|0.83603
11:24:49|0.83617
11:24:51|0.83617
11:24:52|0.83595
11:24:54|0.8359
11:24:54|0.83606
11:24:55|0.83608
11:24:56|0.83611
11:24:58|0.83576
11:24:58|0.83545
11:24:59|0.83545
11:25:00|0.83518
11:25:01|0.83506
11:25:02|0.83514
11:25:03|0.83513
11:25:04|0.83523
11:25:05|0.83521
11:25:06|0.83531
11:25:07|0.83516
11:25:09|0.83532
11:25:10|0.83541
11:25:11|0.83539
11:25:12|0.83533
11:25:13|0.83534
11:25:15|0.83531
11:25:15|0.83545
11:25:16|0.83525
11:25:17|0.83507
11:25:19|0.83531
11:25:19|0.8356
11:25:21|0.83529
11:25:22|0.83529
11:25:23|0.83508
11:25:24|0.8354
11:25:25|0.8354
11:25:26|0.83603
11:25:27|0.83603
11:25:28|0.83603
11:25:29|0.83589
11:25:30|0.83583
11:25:30|0.83583
11:25:31|0.83597
11:25:33|0.83597
11:25:34|0.83622
11:25:35|0.83641
11:25:36|0.83628
11:25:36|0.83679
11:25:38|0.83677
11:25:39|0.83699
11:25:40|0.83706
11:25:41|0.83726
11:25:42|0.83725
11:25:43|0.83725
11:25:44|0.83725
11:25:45|0.83685
11:25:46|0.83682
11:25:47|0.83696
11:25:48|0.83678
11:25:49|0.83678
11:25:50|0.83678
11:25:51|0.83692
11:25:52|0.83703
11:25:53|0.83703
11:25:54|0.83725
11:25:55|0.83733
11:25:56|0.83702
11:25:57|0.837
11:25:58|0.83662
11:25:59|0.83673
11:26:00|0.83702
11:26:01|0.83692
11:26:02|0.83703
11:26:03|0.83692
11:26:04|0.83682
11:26:05|0.83677
11:26:07|0.83684
11:26:07|0.83684
11:26:08|0.83684
11:26:09|0.83678
11:26:11|0.83662
11:26:12|0.8367
11:26:14|0.83676
11:26:14|0.83701
11:26:15|0.83713
11:26:17|0.83698
11:26:18|0.83698
11:26:19|0.83692
11:26:21|0.83655
11:26:22|0.83626
11:26:22|0.83636
11:26:23|0.83648
11:26:24|0.83648
11:26:26|0.83654
11:26:26|0.83654
11:26:28|0.83654
11:26:28|0.83654
11:26:29|0.83654
11:26:30|0.83633
11:26:31|0.83632
11:26:32|0.83603
11:26:34|0.83598
11:26:35|0.83598
11:26:35|0.83621
11:26:37|0.83683
11:26:37|0.83607
11:26:39|0.83599
11:26:40|0.83549
11:26:42|0.83549
11:26:42|0.83597
11:26:43|0.83596
11:26:44|0.83614
11:26:46|0.8362
11:26:46|0.83628
11:26:47|0.83628
11:26:48|0.83628
11:26:50|0.83628
11:26:51|0.83627
11:26:51|0.83627
11:26:52|0.83627
11:26:53|0.83627
11:26:54|0.83635
11:26:55|0.83671
11:26:56|0.83648
11:26:57|0.83696
11:26:59|0.83667
11:26:59|0.83667
11:27:00|0.8363
11:27:02|0.83662
11:27:02|0.83649
11:27:03|0.83614
11:27:04|0.83614
11:27:05|0.83621
11:27:06|0.83565
11:27:07|0.83565
11:27:09|0.83565
11:27:09|0.83565
11:27:10|0.83593
11:27:12|0.83622
11:27:14|0.83705
11:27:14|0.83705
11:27:16|0.83645
11:27:17|0.83641
11:27:18|0.83629
11:27:20|0.83629
11:27:20|0.83629
11:27:21|0.83621
11:27:23|0.83621
11:27:24|0.83606
11:27:26|0.83581
11:27:27|0.83581
11:27:28|0.83581
11:27:29|0.83565
11:27:30|0.83581
11:27:31|0.836
11:27:32|0.83593
11:27:33|0.83587
11:27:34|0.83583
11:27:35|0.83583
11:27:36|0.83583
11:27:38|0.83583
11:27:38|0.83598
11:27:39|0.83598
11:27:40|0.83544
11:27:42|0.83565
11:27:42|0.83552
11:27:43|0.83552
11:27:44|0.83564
11:27:45|0.83559
11:27:46|0.83559
11:27:47|0.83559
11:27:48|0.83576
11:27:50|0.83576
11:27:50|0.83576
11:27:52|0.83576
11:27:52|0.83517
11:27:53|0.83517
11:27:54|0.83438
11:27:55|0.83453
11:27:56|0.83453
11:27:57|0.8341
11:27:59|0.83409
11:27:59|0.83409
11:28:00|0.8342
11:28:01|0.83373
11:28:02|0.83317
11:28:03|0.83294
11:28:04|0.83294
11:28:05|0.83294
11:28:06|0.83302
11:28:07|0.83336
11:28:09|0.83288
11:28:10|0.83288
11:28:11|0.83288
11:28:12|0.83301
11:28:13|0.83301
11:28:15|0.83301
11:28:16|0.83249
11:28:17|0.83249
11:28:18|0.83228
11:28:19|0.83228
11:28:20|0.83224
11:28:21|0.83209
11:28:22|0.83209
11:28:23|0.83173
11:28:25|0.83131
11:28:26|0.83187
11:28:27|0.83179
11:28:28|0.83168
11:28:29|0.83117
11:28:30|0.83102
11:28:31|0.83102
11:28:32|0.83168
11:28:33|0.83168
11:28:34|0.832
11:28:35|0.832
11:28:36|0.832
11:28:37|0.8316
11:28:38|0.83167
11:28:39|0.83181
11:28:40|0.83181
11:28:41|0.83181
11:28:42|0.83181
11:28:43|0.83181
11:28:44|0.83181
11:28:45|0.83266
11:28:46|0.83312
11:28:47|0.8328
11:28:48|0.83228
11:28:50|0.83228
11:28:50|0.83228
11:28:52|0.83228
11:28:52|0.83199
11:28:53|0.83199
11:28:54|0.8322
11:28:55|0.83215
11:28:57|0.83215
11:28:57|0.83241
11:28:58|0.83331
11:29:00|0.83331
11:29:00|0.83331
11:29:01|0.83339
11:29:02|0.83327
11:29:03|0.83327
11:29:05|0.83327
11:29:05|0.83327
11:29:07|0.83335
11:29:07|0.83347
11:29:09|0.83347
11:29:10|0.83347
11:29:11|0.83347
11:29:11|0.83347
11:29:13|0.83361
11:29:14|0.83395
11:29:16|0.83414
11:29:16|0.83414
11:29:18|0.8339
11:29:19|0.8339
11:29:20|0.83403
11:29:22|0.83433
11:29:22|0.83455
11:29:24|0.8347
11:29:24|0.83437
11:29:26|0.83397
11:29:27|0.83381
11:29:28|0.83369
11:29:29|0.83347
11:29:30|0.83317
11:29:31|0.83378
11:29:32|0.83378
11:29:33|0.83382
11:29:34|0.83378
11:29:35|0.83378
11:29:36|0.83379
11:29:37|0.83391
11:29:38|0.83391
11:29:39|0.83391
11:29:40|0.8342
11:29:41|0.83337
11:29:44|0.83374
11:29:44|0.83374
11:29:45|0.83374
11:29:46|0.83373
11:29:47|0.83373
11:29:49|0.83373
11:29:50|0.83373
11:29:50|0.834
11:29:51|0.834
11:29:53|0.834
11:29:54|0.834
11:29:54|0.83428
11:29:55|0.83428
11:29:57|0.83428
11:29:58|0.83429
11:29:59|0.83429
11:30:00|0.83429
11:30:00|0.83405
11:30:01|0.83405
11:30:03|0.83375
11:30:04|0.83375
11:30:05|0.83429
11:30:06|0.83421
11:30:07|0.83421
11:30:09|0.83429
11:30:09|0.83373
11:30:10|0.8339
11:30:12|0.83424
11:30:12|0.83421
11:30:14|0.83422
11:30:16|0.83391
11:30:16|0.83391
11:30:17|0.83391
11:30:18|0.83389
11:30:20|0.83389
11:30:21|0.83382
11:30:21|0.83382
11:30:23|0.83382
11:30:23|0.83385
11:30:24|0.83389
11:30:25|0.83389
11:30:27|0.83389
11:30:28|0.834
11:30:29|0.83429
11:30:30|0.83429
11:30:30|0.83429
11:30:32|0.83429
11:30:33|0.83472
11:30:34|0.83482
11:30:35|0.83482
11:30:35|0.83482
11:30:37|0.83521
11:30:38|0.83521
11:30:39|0.83517
11:30:40|0.83518
11:30:41|0.8355
11:30:42|0.8355
11:30:43|0.83618
11:30:44|0.83618
11:30:45|0.83618
11:30:46|0.83647
11:30:47|0.83647
11:30:49|0.83647
11:30:50|0.83642
11:30:51|0.83642
11:30:52|0.83647
11:30:53|0.83639
11:30:53|0.83662
11:30:55|0.8364
11:30:56|0.83637
11:30:57|0.83617
11:30:58|0.83611
11:30:59|0.83611
11:31:00|0.83642
11:31:01|0.8366
11:31:02|0.83717
11:31:03|0.83741
11:31:04|0.83759
11:31:05|0.83759
11:31:06|0.83759
11:31:07|0.8374
11:31:08|0.83741
11:31:09|0.83761
11:31:10|0.83775
11:31:11|0.83775
11:31:12|0.8376
11:31:13|0.8376
11:31:14|0.83761
11:31:15|0.83762
11:31:16|0.83759
11:31:17|0.83759
11:31:18|0.83741
11:31:19|0.83709
11:31:20|0.83709
11:31:21|0.83709
11:31:22|0.83667
11:31:23|0.83637
11:31:24|0.83621
11:31:25|0.83621
11:31:26|0.83622
11:31:27|0.83643
11:31:28|0.83634
11:31:29|0.83675
11:31:31|0.83675
11:31:32|0.83675
11:31:32|0.83674
11:31:34|0.83681
11:31:34|0.83689
11:31:35|0.83689
11:31:37|0.83689
11:31:37|0.83657
11:31:39|0.83617
11:31:39|0.83617
11:31:40|0.83654
11:31:42|0.83654
11:31:42|0.83629
11:31:43|0.83629
11:31:44|0.83607
11:31:46|0.83598
11:31:46|0.83581
11:31:47|0.83581
11:31:48|0.8355
11:31:50|0.83528
11:31:51|0.83528
11:31:52|0.83548
11:31:53|0.83503
11:31:53|0.8349
11:31:55|0.83528
11:31:55|0.8354
11:31:56|0.8354
11:31:57|0.8354
11:31:59|0.83508
11:32:00|0.83508
11:32:01|0.83508
11:32:02|0.83523
11:32:03|0.83523
11:32:03|0.83462
11:32:05|0.8344
11:32:06|0.8341
11:32:06|0.8341
11:32:07|0.83389
11:32:09|0.83395
11:32:10|0.83406
11:32:10|0.8343
11:32:11|0.83486
11:32:13|0.83438
11:32:13|0.83445
11:32:15|0.8343
11:32:17|0.83421
11:32:17|0.83421
11:32:19|0.83421
11:32:21|0.83415
11:32:22|0.83415
11:32:22|0.83415
11:32:24|0.83415
11:32:24|0.8343
11:32:26|0.8343
11:32:27|0.8343
11:32:28|0.83414
11:32:29|0.83405
11:32:31|0.8337
11:32:32|0.83349
11:32:33|0.83411
11:32:34|0.83382
11:32:35|0.83377
11:32:36|0.83377
11:32:37|0.83377
11:32:38|0.8337
11:32:39|0.83357
11:32:40|0.83299
11:32:41|0.83305
11:32:42|0.83371
11:32:43|0.83371
11:32:44|0.83371
11:32:46|0.83371
11:32:46|0.83381
11:32:47|0.83357
11:32:48|0.83357
11:32:49|0.83325
11:32:50|0.83299
11:32:51|0.83281
11:32:52|0.83284
11:32:53|0.83284
11:32:54|0.83284
11:32:56|0.83362
11:32:57|0.83362
11:32:57|0.83362
11:32:59|0.83319
11:33:00|0.83319
11:33:00|0.83366
11:33:01|0.83301
11:33:03|0.8327
11:33:04|0.83273
11:33:04|0.83261
11:33:05|0.83265
11:33:07|0.83265
11:33:08|0.83291
11:33:09|0.83276
11:33:10|0.8323
11:33:11|0.8323
11:33:12|0.83231
11:33:13|0.83227
11:33:14|0.8323
11:33:15|0.83218
11:33:16|0.83256
11:33:17|0.83244
11:33:18|0.83221
11:33:19|0.83175
11:33:20|0.83129
11:33:21|0.83129
11:33:22|0.83142
11:33:23|0.83142
11:33:24|0.83163
11:33:26|0.83176
11:33:27|0.83176
11:33:28|0.83182
11:33:29|0.83142
11:33:29|0.83142
11:33:30|0.83147
11:33:32|0.83156
11:33:33|0.8313
11:33:34|0.8313
11:33:35|0.83117
11:33:36|0.83093
11:33:37|0.83093
11:33:38|0.83093
11:33:39|0.83045
11:33:40|0.83014
11:33:41|0.83
11:33:42|0.82986
11:33:43|0.82973
11:33:43|0.82973
11:33:45|0.82976
11:33:46|0.82997
11:33:47|0.82997
11:33:48|0.83
11:33:49|0.83029
11:33:50|0.8304
11:33:51|0.8304
11:33:52|0.83037
11:33:53|0.83036
11:33:54|0.83006
11:33:55|0.82998
11:33:56|0.83028
11:33:57|0.83015
11:33:58|0.83039
11:33:59|0.83039
11:34:00|0.83039
11:34:01|0.82978
11:34:02|0.82971
11:34:03|0.83005
11:34:04|0.83027
11:34:05|0.82997
11:34:06|0.82997
11:34:07|0.82931
11:34:08|0.82931
11:34:09|0.82958
11:34:11|0.82935
11:34:11|0.82962
11:34:12|0.82966
11:34:14|0.82966
11:34:14|0.82932
11:34:15|0.82923
11:34:17|0.82923
11:34:18|0.82912
11:34:20|0.82887
11:34:21|0.82867
11:34:22|0.82851
11:34:22|0.82859
11:34:24|0.82839
11:34:25|0.82839
11:34:26|0.82892
11:34:27|0.82892
11:34:28|0.8286
11:34:30|0.8286
11:34:31|0.8286
11:34:32|0.82834
11:34:32|0.82782
11:34:33|0.828
11:34:35|0.82789
11:34:36|0.82787
11:34:36|0.82796
11:34:37|0.82795
11:34:39|0.82786
11:34:40|0.82839
11:34:41|0.82846
11:34:42|0.82846
11:34:43|0.82846
11:34:44|0.82846
11:34:44|0.82826
11:34:46|0.82854
11:34:48|0.8285
11:34:49|0.8285
11:34:49|0.82847
11:34:50|0.82847
11:34:51|0.82889
11:34:52|0.82907
11:34:54|0.82945
11:34:55|0.82926
11:34:55|0.82925
11:34:56|0.82925
11:34:57|0.82923
11:34:58|0.82943
11:34:59|0.82943
11:35:00|0.82943
11:35:01|0.82962
11:35:03|0.82975
11:35:05|0.83016
11:35:06|0.82989
11:35:06|0.82989
11:35:07|0.83001
11:35:08|0.82961
11:35:09|0.82961
11:35:10|0.82961
11:35:12|0.82958
11:35:12|0.8292
11:35:13|0.82888
11:35:14|0.82888
11:35:15|0.82907
11:35:16|0.82907
11:35:17|0.82911
11:35:19|0.82955
11:35:20|0.82955
11:35:22|0.82952
11:35:23|0.82983
11:35:24|0.82916
11:35:25|0.82916
11:35:26|0.82935
11:35:26|0.82983
11:35:27|0.82991
11:35:28|0.83007
11:35:29|0.83016
11:35:31|0.83016
11:35:32|0.83016
11:35:33|0.83016
11:35:34|0.83015
11:35:35|0.82999
11:35:36|0.82989
11:35:37|0.82982
11:35:38|0.82982
11:35:39|0.83014
11:35:40|0.83014
11:35:41|0.82997
11:35:42|0.82997
11:35:43|0.82991
11:35:45|0.83015
11:35:46|0.83063
11:35:47|0.83063
11:35:48|0.83031
11:35:50|0.83046
11:35:51|0.83032
11:35:51|0.83032
11:35:53|0.83027
11:35:54|0.83027
11:35:55|0.83037
11:35:56|0.83055
11:35:57|0.83055
11:35:58|0.83055
11:35:59|0.83016
11:36:00|0.83016
11:36:01|0.83038
11:36:02|0.83099
11:36:03|0.83069
11:36:04|0.83069
11:36:05|0.83069
11:36:07|0.83087
11:36:07|0.83091
11:36:09|0.83093
11:36:09|0.83093
11:36:10|0.83093
11:36:12|0.8306
11:36:13|0.83077
11:36:14|0.83105
11:36:15|0.83105
11:36:16|0.83085
11:36:17|0.83085
11:36:18|0.83065
11:36:19|0.83065
11:36:20|0.83038
11:36:21|0.83022
11:36:22|0.82991
11:36:23|0.82982
11:36:24|0.82998
11:36:25|0.82998
11:36:26|0.83012
11:36:27|0.82998
11:36:28|0.83023
11:36:29|0.83037
11:36:30|0.83054
11:36:32|0.8305
11:36:33|0.83014
11:36:34|0.83014
11:36:35|0.83036
11:36:36|0.83036
11:36:37|0.83
11:36:38|0.83023
11:36:39|0.83023
11:36:40|0.83023
11:36:41|0.82998
11:36:42|0.82998
11:36:42|0.82998
11:36:43|0.82998
11:36:44|0.82998
11:36:46|0.83011
11:36:47|0.83021
11:36:48|0.83021
11:36:49|0.83021
11:36:50|0.83039
11:36:52|0.83039
11:36:52|0.83053
11:36:53|0.83053
11:36:55|0.83089
11:36:55|0.83091
11:36:56|0.83091
11:36:57|0.83091
11:36:59|0.83091
11:37:00|0.83091
11:37:00|0.83091
11:37:02|0.82997
11:37:03|0.82997
11:37:03|0.82981
11:37:04|0.82924
11:37:05|0.82889
11:37:06|0.82889
11:37:07|0.8286
11:37:08|0.82837
11:37:09|0.82837
11:37:10|0.82837
11:37:12|0.82837
11:37:12|0.82813
11:37:14|0.82813
11:37:14|0.82851
11:37:15|0.82851
11:37:17|0.82871
11:37:18|0.82887
11:37:18|0.82929
11:37:19|0.82929
11:37:21|0.82891
11:37:22|0.82891
11:37:23|0.82891
11:37:25|0.82875
11:37:26|0.82875
11:37:26|0.82927
11:37:27|0.82927
11:37:28|0.82927
11:37:30|0.82927
11:37:31|0.82929
11:37:31|0.82929
11:37:33|0.82886
11:37:33|0.82886
11:37:35|0.82886
11:37:36|0.82886
11:37:36|0.82886
11:37:38|0.829
11:37:39|0.82912
11:37:40|0.82943
11:37:41|0.82923
11:37:42|0.82933
11:37:42|0.82933
11:37:44|0.82933
11:37:45|0.82917
11:37:46|0.82917
11:37:47|0.82917
11:37:47|0.82942
11:37:49|0.82942
11:37:50|0.82942
11:37:51|0.82942
11:37:52|0.82943
11:37:53|0.82943
11:37:54|0.82943
11:37:56|0.82967
11:37:56|0.82934
11:37:57|0.82952
11:37:59|0.82975
11:37:59|0.82975
11:38:01|0.82975
11:38:01|0.82998
11:38:02|0.83039
11:38:03|0.83005
11:38:05|0.8301
11:38:05|0.8301
11:38:07|0.83029
11:38:08|0.83023
11:38:08|0.83023
11:38:09|0.83023
11:38:10|0.83023
11:38:12|0.83037
11:38:13|0.83037
11:38:13|0.83037
11:38:15|0.83037
11:38:16|0.83037
11:38:17|0.83008
11:38:18|0.82993
11:38:19|0.82998
11:38:20|0.82993
11:38:21|0.82993
11:38:22|0.82993
11:38:24|0.82922
11:38:25|0.82913
11:38:25|0.82913
11:38:27|0.82916
11:38:27|0.82916
11:38:29|0.82916
11:38:30|0.82916
11:38:31|0.82916
11:38:32|0.82894
11:38:32|0.82894
11:38:34|0.82894
11:38:35|0.82885
11:38:36|0.82885
11:38:37|0.8283
11:38:39|0.82822
11:38:39|0.82821
11:38:40|0.82821
11:38:42|0.82821
11:38:42|0.82809
11:38:44|0.82809
11:38:45|0.82809
11:38:46|0.82803
11:38:47|0.82808
11:38:48|0.82808
11:38:49|0.82846
11:38:50|0.82837
11:38:51|0.82851
11:38:52|0.82878
11:38:53|0.82895
11:38:54|0.82885
11:38:56|0.82863
11:38:56|0.82863
11:38:57|0.82866
11:38:59|0.82866
11:38:59|0.82866
11:39:00|0.82866
11:39:02|0.82866
11:39:02|0.82853
11:39:04|0.82836
11:39:04|0.82827
11:39:05|0.82872
11:39:06|0.82872
11:39:08|0.82872
11:39:08|0.82892
11:39:09|0.82892
11:39:10|0.82845
11:39:11|0.82824
11:39:13|0.82824
11:39:13|0.82824
11:39:14|0.82824
11:39:15|0.8281
11:39:17|0.82803
11:39:17|0.82803
11:39:18|0.82803
11:39:19|0.82818
11:39:21|0.82839
11:39:21|0.82839
11:39:23|0.82839
11:39:24|0.82815
11:39:25|0.82816
11:39:26|0.82816
11:39:27|0.82847
11:39:28|0.82847
11:39:30|0.82887
11:39:30|0.82887
11:39:32|0.82887
11:39:33|0.82869
11:39:34|0.82869
11:39:35|0.82869
11:39:36|0.82869
11:39:37|0.82869
11:39:38|0.82862
11:39:38|0.82862
11:39:40|0.82858
11:39:41|0.82858
11:39:43|0.82858
11:39:43|0.82874
11:39:44|0.82874
11:39:46|0.82874
11:39:46|0.82874
11:39:47|0.82874
11:39:49|0.82874
11:39:50|0.82869
11:39:51|0.82869
11:39:52|0.82839
11:39:53|0.82839
11:39:54|0.82839
11:39:54|0.82867
11:39:56|0.82867
11:39:57|0.82888
11:39:57|0.82888
11:40:00|0.82888
11:40:00|0.82888
11:40:01|0.82888
11:40:02|0.82851
11:40:04|0.82851
11:40:04|0.82821
11:40:06|0.82821
11:40:07|0.82821
11:40:08|0.82801
11:40:08|0.82823
11:40:09|0.82778
11:40:11|0.82778
11:40:12|0.82778
11:40:13|0.82749
11:40:14|0.82749
11:40:15|0.82749
11:40:16|0.82788
11:40:17|0.82788
11:40:17|0.82798
11:40:19|0.82798
11:40:20|0.82798
11:40:22|0.82874
11:40:22|0.82883
11:40:23|0.82883
11:40:25|0.82883
11:40:26|0.82874
11:40:27|0.82887
11:40:28|0.82887
11:40:28|0.82887
11:40:30|0.82967
11:40:30|0.82991
11:40:32|0.83017
11:40:33|0.83017
11:40:34|0.83017
11:40:36|0.83017
11:40:37|0.82989
11:40:38|0.82989
11:40:38|0.82989
11:40:40|0.82989
11:40:40|0.83
11:40:42|0.83
11:40:43|0.83
11:40:44|0.83013
11:40:45|0.83013
11:40:46|0.83062
11:40:46|0.83062
11:40:47|0.83091
11:40:48|0.83091
11:40:50|0.83091
11:40:51|0.83042
11:40:51|0.8304
11:40:53|0.83006
11:40:53|0.83015
11:40:55|0.83
11:40:56|0.83
11:40:57|0.83
11:40:57|0.83017
11:40:59|0.83017
11:41:00|0.83031
11:41:01|0.83031
11:41:02|0.83001
11:41:03|0.83001
11:41:04|0.8302
11:41:06|0.83006
11:41:06|0.83005
11:41:07|0.83005
11:41:08|0.83046
11:41:09|0.83047
11:41:10|0.83047
11:41:12|0.83047
11:41:12|0.83047
11:41:13|0.83047
11:41:14|0.83047
11:41:15|0.83029
11:41:16|0.83029
11:41:17|0.83013
11:41:18|0.83013
11:41:19|0.8297
11:41:20|0.82946
11:41:21|0.82946
11:41:22|0.82943
11:41:23|0.82935
11:41:25|0.82935
11:41:27|0.82928
11:41:28|0.82928
11:41:29|0.82928
11:41:31|0.82928
11:41:31|0.83004
11:41:32|0.83004
11:41:33|0.83004
11:41:35|0.83087
11:41:35|0.83087
11:41:37|0.83087
11:41:38|0.83087
11:41:39|0.83087
11:41:39|0.8309
11:41:40|0.83076
11:41:42|0.83076
11:41:43|0.83076
11:41:44|0.83076
11:41:45|0.83076
11:41:46|0.83076
11:41:47|0.83077
11:41:48|0.83077
11:41:49|0.83077
11:41:50|0.83077
11:41:51|0.83077
11:41:52|0.83095
11:41:53|0.83128
11:41:54|0.83145
11:41:55|0.83123
11:41:56|0.83123
11:41:57|0.83123
11:41:58|0.83123
11:41:59|0.83123
11:42:01|0.83123
11:42:01|0.83038
11:42:03|0.83019
11:42:03|0.83056
11:42:04|0.83066
11:42:06|0.83066
11:42:07|0.83066
11:42:08|0.83066
11:42:09|0.83064
11:42:10|0.83098
11:42:11|0.83098
11:42:11|0.83098
11:42:13|0.83098
11:42:14|0.83098
11:42:15|0.83098
11:42:16|0.83098
11:42:17|0.83098
11:42:18|0.83079
11:42:19|0.83079
11:42:19|0.83079
11:42:21|0.83037
11:42:22|0.83037
11:42:23|0.83037
11:42:24|0.82979
11:42:25|0.82979
11:42:27|0.82979
11:42:28|0.82979
11:42:30|0.82979
11:42:31|0.8299
11:42:32|0.8299
11:42:33|0.82958
11:42:34|0.82958
11:42:35|0.82958
11:42:36|0.82936
11:42:37|0.82904
11:42:38|0.82904
11:42:39|0.82904
11:42:40|0.82904
11:42:41|0.82904
11:42:42|0.82917
11:42:43|0.82917
11:42:44|0.82917
11:42:45|0.82904
11:42:46|0.82904
11:42:47|0.82904
11:42:48|0.82904
11:42:50|0.82904
11:42:50|0.82874
11:42:51|0.82874
11:42:52|0.82878
11:42:53|0.82878
11:42:54|0.82878
11:42:55|0.82863
11:42:57|0.82865
11:42:57|0.82865
11:42:58|0.82865
11:43:00|0.82865
11:43:00|0.82865
11:43:02|0.82873
11:43:02|0.82873
11:43:03|0.82863
11:43:04|0.82863
11:43:05|0.82838
11:43:06|0.82895
11:43:07|0.82871
11:43:09|0.82871
11:43:10|0.82873
11:43:11|0.82873
11:43:12|0.82847
11:43:13|0.82839
11:43:13|0.82839
11:43:15|0.82839
11:43:16|0.82864
11:43:17|0.8291
11:43:18|0.8293
11:43:19|0.8293
11:43:20|0.8293
11:43:21|0.8293
11:43:22|0.82909
11:43:23|0.82909
11:43:24|0.82909
11:43:25|0.82909
11:43:26|0.82962
11:43:27|0.82962
11:43:28|0.82962
11:43:29|0.82962
11:43:30|0.82962
11:43:31|0.82969
11:43:32|0.82972
11:43:33|0.82967
11:43:34|0.82966
11:43:35|0.82966
11:43:36|0.82966
11:43:38|0.82966
11:43:38|0.82966
11:43:39|0.82966
11:43:40|0.82966
11:43:42|0.82966
11:43:42|0.83
11:43:43|0.83
11:43:44|0.83
11:43:45|0.83028
11:43:47|0.83027
11:43:47|0.83046
11:43:49|0.83046
11:43:49|0.83046
11:43:50|0.83046
11:43:51|0.83046
11:43:52|0.83046
11:43:53|0.83025
11:43:55|0.83061
11:43:56|0.83045
11:43:56|0.83022
11:43:58|0.83022
11:43:59|0.83022
11:44:00|0.83054
11:44:01|0.83054
11:44:02|0.83054
11:44:03|0.83054
11:44:03|0.83054
11:44:05|0.83054
11:44:06|0.83054
11:44:06|0.83054
11:44:08|0.83051
11:44:09|0.83037
11:44:10|0.8303
11:44:11|0.83034
11:44:11|0.83019
11:44:13|0.83019
11:44:13|0.83017
11:44:15|0.82989
11:44:16|0.82989
11:44:17|0.82965
11:44:17|0.82958
11:44:19|0.82941
11:44:19|0.82954
11:44:22|0.82954
11:44:22|0.82886
11:44:23|0.82886
11:44:24|0.82886
11:44:25|0.82886
11:44:26|0.82891
11:44:28|0.82891
11:44:29|0.82891
11:44:30|0.82891
11:44:32|0.82891
11:44:32|0.82891
11:44:34|0.82891
11:44:34|0.82874
11:44:35|0.82874
11:44:37|0.82874
11:44:38|0.82874
11:44:39|0.82874
11:44:40|0.82874
11:44:41|0.82874
11:44:42|0.82874
11:44:43|0.82874
11:44:44|0.82874
11:44:45|0.82874
11:44:46|0.82874
11:44:47|0.82942
11:44:48|0.82938
11:44:49|0.82938
11:44:50|0.82938
11:44:51|0.82866
11:44:52|0.82864
11:44:53|0.82864
11:44:54|0.82864
11:44:55|0.8283
11:44:56|0.8283
11:44:57|0.8283
11:44:58|0.8283
11:44:59|0.8283
11:45:00|0.8283
11:45:01|0.8283
11:45:02|0.82851
11:45:04|0.82839
11:45:05|0.82839
11:45:06|0.82839
11:45:06|0.82839
11:45:07|0.82839
11:45:09|0.82839
11:45:10|0.82858
11:45:11|0.82858
11:45:12|0.82836
11:45:13|0.82871
11:45:14|0.82878
11:45:14|0.82878
11:45:16|0.82878
11:45:17|0.82878
11:45:18|0.82855
11:45:18|0.82855
11:45:19|0.82855
11:45:20|0.82855
11:45:22|0.82855
11:45:23|0.82845
11:45:24|0.82808
11:45:25|0.82808
11:45:26|0.82815
11:45:26|0.82831
11:45:28|0.82831
11:45:30|0.82831
11:45:30|0.82813
11:45:31|0.82807
11:45:32|0.82798
11:45:34|0.82782
11:45:35|0.82782
11:45:36|0.82782
11:45:37|0.82782
11:45:39|0.82813
11:45:40|0.82813
11:45:41|0.82813
11:45:42|0.82753
11:45:43|0.82753
11:45:44|0.82753
11:45:45|0.82757
11:45:46|0.82763
11:45:47|0.82763
11:45:47|0.82756
11:45:49|0.82756
11:45:50|0.82756
11:45:52|0.82756
11:45:52|0.82756
11:45:53|0.82756
11:45:54|0.82727
11:45:55|0.82727
11:45:56|0.82709
11:45:58|0.82679
11:45:58|0.82679
11:45:59|0.82679
11:46:01|0.82679
11:46:01|0.82679
11:46:02|0.82726
11:46:03|0.82726
11:46:04|0.82726
11:46:06|0.82711
11:46:06|0.82685
11:46:07|0.82674
11:46:08|0.82651
11:46:09|0.8263
11:46:11|0.82622
11:46:12|0.82604
11:46:13|0.82599
11:46:13|0.82599
11:46:15|0.82599
11:46:15|0.82638
11:46:17|0.82638
11:46:18|0.82638
11:46:19|0.82647
11:46:20|0.82629
11:46:20|0.82626
11:46:22|0.82626
11:46:23|0.82581
11:46:24|0.8258
11:46:25|0.8258
11:46:26|0.8258
11:46:28|0.8258
11:46:28|0.8258
11:46:30|0.8258
11:46:32|0.82588
11:46:33|0.82608
11:46:35|0.82608
11:46:35|0.82608
11:46:36|0.82608
11:46:37|0.82608
11:46:38|0.82608
11:46:40|0.82608
11:46:40|0.82589
11:46:42|0.82589
11:46:43|0.82589
11:46:44|0.8255
11:46:45|0.82541
11:46:45|0.82505
11:46:47|0.82506
11:46:48|0.825
11:46:49|0.82479
11:46:50|0.82482
11:46:51|0.82482
11:46:52|0.82484
11:46:53|0.82499
11:46:54|0.82498
11:46:55|0.82501
11:46:56|0.82472
11:46:57|0.82472
11:46:58|0.82484
11:46:59|0.82535
11:47:00|0.82535
11:47:01|0.82535
11:47:02|0.82553
11:47:04|0.82542
11:47:04|0.82541
11:47:05|0.82541
11:47:07|0.82522
11:47:07|0.82506
11:47:09|0.82465
11:47:10|0.82483
11:47:11|0.82525
11:47:11|0.82525
11:47:13|0.82525
11:47:13|0.82523
11:47:14|0.82484
11:47:16|0.82483
11:47:16|0.82452
11:47:18|0.82423
11:47:18|0.82424
11:47:20|0.82424
11:47:21|0.82424
11:47:22|0.82424
11:47:22|0.82465
11:47:23|0.82465
11:47:25|0.82424
11:47:26|0.82424
11:47:27|0.82439
11:47:27|0.82462
11:47:29|0.82433
11:47:30|0.82447
11:47:31|0.82447
11:47:33|0.82454
11:47:33|0.82422
11:47:35|0.82379
11:47:36|0.82383
11:47:37|0.82383
11:47:38|0.82394
11:47:39|0.82394
11:47:40|0.82394
11:47:41|0.82394
11:47:42|0.82394
11:47:43|0.82382
11:47:44|0.82382
11:47:45|0.82382
11:47:46|0.82382
11:47:47|0.8238
11:47:48|0.82375
11:47:49|0.82375
11:47:50|0.82375
11:47:51|0.82375
11:47:52|0.82375
11:47:53|0.82375
11:47:54|0.82377
11:47:56|0.82382
11:47:56|0.82373
11:47:57|0.82373
11:47:58|0.82373
11:47:59|0.82373
11:48:00|0.82373
11:48:01|0.82373
11:48:02|0.824
11:48:03|0.82399
11:48:05|0.82399
11:48:05|0.82399
11:48:06|0.82399
11:48:08|0.82399
11:48:08|0.82399
11:48:09|0.82382
11:48:10|0.82382
11:48:11|0.82376
11:48:13|0.82376
11:48:14|0.82321
11:48:14|0.82341
11:48:16|0.82367
11:48:17|0.82367
11:48:18|0.82367
11:48:19|0.82357
11:48:20|0.82357
11:48:21|0.82383
11:48:22|0.824
11:48:22|0.824
11:48:23|0.824
11:48:25|0.82413
11:48:26|0.8243
11:48:27|0.82431
11:48:28|0.82431
11:48:29|0.82431
11:48:30|0.82405
11:48:31|0.82399
11:48:33|0.8243
11:48:34|0.82427
11:48:35|0.82431
11:48:36|0.82431
11:48:38|0.82471
11:48:39|0.82508
11:48:40|0.82508
11:48:41|0.82509
11:48:42|0.8251
11:48:43|0.82469
11:48:44|0.82457
11:48:45|0.82437
11:48:46|0.82437
11:48:47|0.82452
11:48:48|0.82452
11:48:49|0.82452
11:48:50|0.82448
11:48:51|0.82442
11:48:52|0.82442
11:48:53|0.82427
11:48:54|0.82406
11:48:55|0.82423
11:48:56|0.82405
11:48:57|0.82405
11:48:58|0.82387
11:48:59|0.82373
11:49:00|0.82373
11:49:02|0.82367
11:49:02|0.82352
11:49:04|0.82302
11:49:04|0.82326
11:49:05|0.82334
11:49:06|0.8235
11:49:07|0.82327
11:49:08|0.82313
11:49:10|0.82313
11:49:10|0.82287
11:49:11|0.82273
11:49:12|0.8226
11:49:13|0.82266
11:49:14|0.82245
11:49:15|0.82245
11:49:17|0.82253
11:49:17|0.82235
11:49:18|0.82235
11:49:19|0.82253
11:49:20|0.82278
11:49:21|0.82295
11:49:22|0.82271
11:49:23|0.82271
11:49:24|0.82271
11:49:25|0.82271
11:49:27|0.8226
11:49:27|0.8226
11:49:28|0.82258
11:49:29|0.82258
11:49:30|0.82258
11:49:31|0.82259
11:49:33|0.82266
11:49:35|0.82266
11:49:35|0.82266
11:49:37|0.8232
11:49:38|0.8232
11:49:39|0.82325
11:49:40|0.82325
11:49:40|0.82325
11:49:42|0.82325
11:49:43|0.82296
11:49:43|0.82286
11:49:44|0.82286
11:49:45|0.82286
11:49:47|0.82285
11:49:48|0.82285
11:49:49|0.82285
11:49:50|0.82285
11:49:51|0.82285
11:49:52|0.82308
11:49:53|0.82296
11:49:54|0.82296
11:49:55|0.82287
11:49:56|0.82287
11:49:57|0.82287
11:49:58|0.82287
11:49:59|0.82287
11:50:00|0.82287
11:50:01|0.82287
11:50:02|0.82287
11:50:03|0.82287
11:50:04|0.82265
11:50:05|0.82253
11:50:06|0.82253
11:50:07|0.82231
11:50:08|0.82223
11:50:09|0.82223
11:50:10|0.82223
11:50:11|0.82223
11:50:12|0.82239
11:50:13|0.82261
11:50:15|0.82261
11:50:16|0.82261
11:50:17|0.82286
11:50:18|0.82286
11:50:19|0.82303
11:50:20|0.82303
11:50:21|0.82303
11:50:22|0.82276
11:50:23|0.82276
11:50:24|0.82276
11:50:25|0.82317
11:50:26|0.82317
11:50:27|0.82318
11:50:28|0.82359
11:50:29|0.82359
11:50:30|0.82359
11:50:31|0.82332
11:50:32|0.82379
11:50:33|0.82379
11:50:35|0.8245
11:50:36|0.8245
11:50:37|0.8245
11:50:38|0.82425
11:50:39|0.82425
11:50:40|0.82425
11:50:42|0.82383
11:50:42|0.82441
11:50:43|0.82441
11:50:45|0.82441
11:50:45|0.8243
11:50:46|0.82462
11:50:47|0.82456
11:50:49|0.82451
11:50:49|0.82441
11:50:50|0.82435
11:50:52|0.82435
11:50:53|0.82435
11:50:53|0.82435
11:50:55|0.82455
11:50:56|0.82457
11:50:56|0.82457
11:50:57|0.82457
11:50:58|0.82457
11:50:59|0.82457
11:51:01|0.82547
11:51:02|0.82545
11:51:02|0.82508
11:51:03|0.82485
11:51:05|0.82485
11:51:05|0.82493
11:51:07|0.82493
11:51:07|0.82493
11:51:09|0.82543
11:51:09|0.82583
11:51:11|0.82613
11:51:12|0.82613
11:51:13|0.82613
11:51:14|0.82614
11:51:15|0.82615
11:51:16|0.82655
11:51:17|0.8266
11:51:18|0.8266
11:51:19|0.82671
11:51:20|0.82666
11:51:21|0.82666
11:51:22|0.82666
11:51:24|0.82684
11:51:25|0.82685
11:51:25|0.82685
11:51:27|0.82712
11:51:28|0.82733
11:51:28|0.8275
11:51:29|0.8275
11:51:30|0.8275
11:51:31|0.82741
11:51:32|0.82704
11:51:34|0.82704
11:51:34|0.82704
11:51:36|0.82704
11:51:37|0.82679
11:51:37|0.82679
11:51:39|0.82698
11:51:40|0.82698
11:51:40|0.82698
11:51:42|0.82698
11:51:43|0.82698
11:51:44|0.82686
11:51:45|0.82686
11:51:46|0.82686
11:51:47|0.82686
11:51:49|0.82677
11:51:49|0.82677
11:51:50|0.82677
11:51:52|0.82677
11:51:52|0.82677
11:51:54|0.82677
11:51:54|0.82679
11:51:55|0.82689
11:51:57|0.82689
11:51:57|0.82689
11:51:58|0.82689
11:51:59|0.8267
11:52:00|0.82629
11:52:02|0.82612
11:52:03|0.82603
11:52:04|0.82647
11:52:04|0.82647
11:52:06|0.82655
11:52:07|0.82679
11:52:08|0.82679
11:52:09|0.82679
11:52:10|0.82679
11:52:11|0.82679
11:52:12|0.82683
11:52:13|0.82683
11:52:14|0.82683
11:52:15|0.82672
11:52:17|0.82688
11:52:17|0.82669
11:52:19|0.82669
11:52:20|0.82689
11:52:20|0.82689
11:52:21|0.82727
11:52:23|0.82719
11:52:23|0.82719
11:52:24|0.82719
11:52:25|0.82719
11:52:26|0.82719
11:52:27|0.82695
11:52:29|0.82695
11:52:29|0.82676
11:52:30|0.82676
11:52:31|0.82676
11:52:32|0.82725
11:52:33|0.82725
11:52:34|0.82725
11:52:36|0.82725
11:52:37|0.82725
11:52:39|0.82686
11:52:40|0.82686
11:52:41|0.82686
11:52:41|0.82686
11:52:43|0.82686
11:52:44|0.82686
11:52:45|0.82686
11:52:45|0.82645
11:52:47|0.82645
11:52:47|0.82645
11:52:48|0.82611
11:52:49|0.82577
11:52:51|0.82577
11:52:52|0.82574
11:52:53|0.82574
11:52:54|0.82566
11:52:55|0.8257
11:52:55|0.8257
11:52:57|0.8257
11:52:57|0.8257
11:52:59|0.8257
11:53:00|0.8257
11:53:00|0.82603
11:53:01|0.82603
11:53:03|0.8257
11:53:04|0.82639
11:53:04|0.82639
11:53:06|0.82639
11:53:07|0.82639
11:53:08|0.82581
11:53:09|0.8256
11:53:09|0.8256
11:53:11|0.8256
11:53:12|0.8256
11:53:13|0.82567
11:53:13|0.82591
11:53:15|0.82591
11:53:16|0.82591
11:53:17|0.82591
11:53:18|0.82607
11:53:19|0.82607
11:53:20|0.82607
11:53:21|0.82607
11:53:22|0.82636
11:53:23|0.82636
11:53:24|0.82636
11:53:25|0.82636
11:53:26|0.82636
11:53:27|0.82636
11:53:28|0.82655
11:53:29|0.82643
11:53:30|0.82643
11:53:31|0.82636
11:53:32|0.82703
11:53:33|0.82712
11:53:34|0.82709
11:53:35|0.82709
11:53:36|0.82709
11:53:38|0.82709
11:53:39|0.82709
11:53:41|0.82734
11:53:42|0.82682
11:53:43|0.82682
11:53:43|0.82651
11:53:44|0.82635
11:53:46|0.82635
11:53:46|0.82599
11:53:49|0.82619
11:53:49|0.82663
11:53:50|0.82665
11:53:52|0.82675
11:53:52|0.82675
11:53:53|0.82675
11:53:54|0.82668
11:53:55|0.82668
11:53:56|0.82668
11:53:58|0.8267
11:53:59|0.8267
11:54:00|0.8267
11:54:00|0.82662
11:54:02|0.82671
11:54:03|0.82654
11:54:04|0.82597
11:54:05|0.82597
11:54:06|0.82597
11:54:07|0.82597
11:54:08|0.82597
11:54:10|0.82597
11:54:11|0.82597
11:54:11|0.82615
11:54:12|0.82615
11:54:14|0.82615
11:54:14|0.82615
11:54:15|0.82615
11:54:17|0.82615
11:54:18|0.82588
11:54:19|0.82588
11:54:20|0.82588
11:54:20|0.82588
11:54:21|0.82577
11:54:22|0.82558
11:54:23|0.82521
11:54:24|0.82502
11:54:25|0.82502
11:54:26|0.82502
11:54:27|0.82502
11:54:28|0.82502
11:54:29|0.82502
11:54:31|0.82523
11:54:31|0.82523
11:54:32|0.82526
11:54:34|0.82525
11:54:35|0.82534
11:54:36|0.82534
11:54:37|0.82559
11:54:39|0.8256
11:54:39|0.82539
11:54:41|0.82539
11:54:42|0.82523
11:54:43|0.82523
11:54:44|0.82523
11:54:45|0.82523
11:54:46|0.82523
11:54:47|0.82523
11:54:48|0.82509
11:54:49|0.82509
11:54:50|0.82509
11:54:51|0.82509
11:54:52|0.82509
11:54:53|0.82509
11:54:54|0.82509
11:54:55|0.82509
11:54:56|0.82509
11:54:57|0.82509
11:54:58|0.82509
11:54:59|0.82559
11:55:00|0.82559
11:55:01|0.82559
11:55:02|0.82559
11:55:03|0.82542
11:55:04|0.82542
11:55:05|0.82542
11:55:07|0.82542
11:55:07|0.82542
11:55:09|0.82542
11:55:10|0.82542
11:55:11|0.82542
11:55:12|0.82498
11:55:13|0.82498
11:55:14|0.82498
11:55:15|0.82498
11:55:16|0.82498
11:55:17|0.82498
11:55:18|0.82498
11:55:19|0.82498
11:55:20|0.82535
11:55:21|0.82535
11:55:22|0.82535
11:55:23|0.82542
11:55:24|0.82563
11:55:25|0.82563
11:55:26|0.82576
11:55:27|0.82589
11:55:28|0.82589
11:55:29|0.82632
11:55:30|0.82589
11:55:31|0.82589
11:55:32|0.82589
11:55:33|0.82589
11:55:34|0.82589
11:55:35|0.82587
11:55:36|0.82627
11:55:37|0.82627
11:55:38|0.82627
11:55:39|0.82627
11:55:41|0.82639
11:55:42|0.82675
11:55:43|0.82675
11:55:43|0.82675
11:55:44|0.82675
11:55:46|0.82675
11:55:47|0.82582
11:55:48|0.82582
11:55:49|0.82582
11:55:50|0.82582
11:55:51|0.82647
11:55:53|0.827
11:55:53|0.82719
11:55:55|0.82772
11:55:55|0.82772
11:55:57|0.82789
11:55:57|0.82786
11:55:59|0.82786
11:55:59|0.82786
11:56:01|0.82786
11:56:01|0.82786
11:56:02|0.82766
11:56:04|0.82791
11:56:04|0.828
11:56:06|0.82831
11:56:07|0.82831
11:56:08|0.82854
11:56:08|0.82854
11:56:10|0.82854
11:56:10|0.82851
11:56:11|0.82851
11:56:12|0.82851
11:56:13|0.82851
11:56:15|0.8282
11:56:15|0.8282
11:56:16|0.8282
11:56:17|0.8282
11:56:19|0.8282
11:56:20|0.8282
11:56:21|0.8283
11:56:21|0.8283
11:56:22|0.82762
11:56:23|0.82762
11:56:24|0.82762
11:56:26|0.8275
11:56:26|0.8275
11:56:27|0.8275
11:56:29|0.82769
11:56:29|0.82769
11:56:31|0.82769
11:56:32|0.82744
11:56:33|0.82751
11:56:33|0.82751
11:56:35|0.82758
11:56:36|0.82746
11:56:37|0.82734
11:56:38|0.82734
11:56:39|0.82734
11:56:40|0.82734
11:56:42|0.82734
11:56:43|0.82734
11:56:44|0.82735
11:56:45|0.82751
11:56:46|0.82767
11:56:47|0.82767
11:56:48|0.82774
11:56:49|0.82774
11:56:49|0.82761
11:56:51|0.82761
11:56:52|0.82761
11:56:53|0.82747
11:56:54|0.8273
11:56:55|0.82715
11:56:56|0.82715
11:56:57|0.82715
11:56:58|0.82715
11:56:59|0.82715
11:57:00|0.82715
11:57:01|0.82715
11:57:02|0.82663
11:57:03|0.82658
11:57:04|0.82658
11:57:05|0.82658
11:57:06|0.82658
11:57:07|0.82658
11:57:08|0.82658
11:57:09|0.82658
11:57:10|0.82658
11:57:11|0.82658
11:57:12|0.82614
11:57:13|0.82644
11:57:14|0.82656
11:57:16|0.82656
11:57:16|0.82656
11:57:17|0.82638
11:57:18|0.82641
11:57:19|0.82645
11:57:21|0.82645
11:57:21|0.82632
11:57:23|0.82628
11:57:23|0.82628
11:57:24|0.82628
11:57:25|0.82628
11:57:27|0.82628
11:57:28|0.82628
11:57:29|0.82628
11:57:29|0.82628
11:57:31|0.82628
11:57:31|0.82628
11:57:32|0.82628
11:57:33|0.8267
11:57:35|0.8267
11:57:35|0.8267
11:57:37|0.8267
11:57:38|0.8267
11:57:39|0.82679
11:57:40|0.82679
11:57:40|0.82679
11:57:42|0.82679
11:57:43|0.82679
11:57:45|0.8268
11:57:46|0.82657
11:57:47|0.82657
11:57:48|0.82657
11:57:48|0.82657
11:57:49|0.82657
11:57:51|0.82657
11:57:53|0.82657
11:57:53|0.8264
11:57:54|0.82658
11:57:55|0.82655
11:57:56|0.82655
11:57:58|0.82655
11:57:58|0.82655
11:58:00|0.8265
11:58:01|0.8265
11:58:01|0.8265
11:58:03|0.82664
11:58:03|0.82664
11:58:05|0.82664
11:58:06|0.82664
11:58:07|0.82664
11:58:08|0.82664
11:58:09|0.82643
11:58:09|0.82679
11:58:11|0.82693
11:58:11|0.827
11:58:12|0.827
11:58:14|0.827
11:58:15|0.827
11:58:16|0.827
11:58:17|0.82748
11:58:18|0.82759
11:58:19|0.82759
11:58:20|0.82759
11:58:21|0.82783
11:58:22|0.82731
11:58:23|0.8276
11:58:24|0.8276
11:58:25|0.8276
11:58:26|0.8276
11:58:27|0.8276
11:58:28|0.8276
11:58:29|0.8276
11:58:30|0.82787
11:58:31|0.82787
11:58:33|0.82787
11:58:34|0.82774
11:58:34|0.82774
11:58:36|0.82774
11:58:37|0.82764
11:58:38|0.82764
11:58:39|0.82764
11:58:40|0.82743
11:58:41|0.82743
11:58:42|0.82743
11:58:44|0.82743
11:58:44|0.82743
11:58:46|0.82743
11:58:46|0.82743
11:58:47|0.82759
11:58:48|0.82759
11:58:50|0.82767
11:58:52|0.82767
11:58:53|0.82767
11:58:53|0.82767
11:58:55|0.82767
11:58:55|0.82752
11:58:57|0.82743
11:58:58|0.82743
11:58:59|0.82743
11:58:59|0.82684
11:59:00|0.82684
11:59:01|0.82684
11:59:02|0.82684
11:59:03|0.82703
11:59:05|0.82703
11:59:05|0.82698
11:59:06|0.82717
11:59:08|0.82717
11:59:09|0.82717
11:59:10|0.82717
11:59:11|0.8269
11:59:12|0.82707
11:59:14|0.82707
11:59:14|0.82707
11:59:16|0.82694
11:59:17|0.8268
11:59:18|0.82689
11:59:19|0.82689
11:59:20|0.82689
11:59:21|0.82689
11:59:22|0.82689
11:59:23|0.82689
11:59:24|0.82689
11:59:25|0.82689
11:59:26|0.82689
11:59:27|0.82708
11:59:28|0.82708
11:59:29|0.82708
11:59:30|0.82662
11:59:31|0.82662
11:59:32|0.82662
11:59:33|0.82662
11:59:34|0.82662
11:59:35|0.82662
11:59:36|0.82662
11:59:37|0.8265
11:59:38|0.8265
11:59:39|0.82599
11:59:40|0.82599
11:59:41|0.82599
11:59:42|0.82577
11:59:44|0.82519
11:59:44|0.82519
11:59:46|0.82493
11:59:47|0.82493
11:59:48|0.82493
11:59:50|0.82465
11:59:50|0.82457
11:59:52|0.82457
11:59:53|0.82457
11:59:54|0.82457
11:59:55|0.82433
11:59:56|0.82442
11:59:57|0.82442
11:59:58|0.82442
11:59:59|0.82442
12:00:00|0.82457
12:00:01|0.82465
12:00:02|0.82479
12:00:03|0.82453
12:00:04|0.8247
12:00:05|0.82511
12:00:06|0.82551
12:00:08|0.82551
12:00:08|0.82591
12:00:09|0.82591
12:00:10|0.82591
12:00:12|0.82633
12:00:12|0.82652
12:00:14|0.82599
12:00:14|0.82593
12:00:15|0.82631
12:00:16|0.8263
12:00:17|0.82631
12:00:18|0.82686
12:00:19|0.82693
12:00:20|0.82719
12:00:21|0.82727
12:00:22|0.82698
12:00:23|0.82698
12:00:25|0.82698
12:00:25|0.827
12:00:26|0.82685
12:00:27|0.82703
12:00:28|0.82703
12:00:29|0.82703
12:00:30|0.82742
12:00:31|0.82742
12:00:32|0.82742
12:00:33|0.82829
12:00:35|0.82865
12:00:36|0.82847
12:00:36|0.82833
12:00:37|0.82833
12:00:38|0.82855
12:00:39|0.82887
12:00:40|0.82887
12:00:42|0.82885
12:00:42|0.82911
12:00:44|0.82904
12:00:46|0.82885
12:00:46|0.82846
12:00:48|0.82808
12:00:49|0.82765
12:00:50|0.82748
12:00:52|0.82701
12:00:52|0.82701
12:00:54|0.82701
12:00:55|0.82687
12:00:56|0.82642
12:00:57|0.82629
12:00:58|0.82607
12:00:59|0.82583
12:01:00|0.82605
12:01:01|0.82577
12:01:01|0.82554
12:01:03|0.82554
12:01:04|0.82477
12:01:05|0.82477
12:01:05|0.82477
12:01:07|0.82477
12:01:07|0.82478
12:01:09|0.82526
12:01:10|0.82525
12:01:11|0.82525
12:01:12|0.82535
12:01:13|0.82535
12:01:14|0.82583
12:01:15|0.82626
12:01:16|0.8264
12:01:17|0.8264
12:01:18|0.8264
12:01:19|0.8264
12:01:20|0.8266
12:01:21|0.82636
12:01:22|0.82577
12:01:23|0.82663
12:01:24|0.82663
12:01:25|0.82645
12:01:26|0.82647
12:01:27|0.82679
12:01:28|0.82679
12:01:29|0.82679
12:01:30|0.82712
12:01:31|0.82728
12:01:32|0.82682
12:01:33|0.82682
12:01:34|0.82695
12:01:35|0.82695
12:01:36|0.82695
12:01:37|0.82659
12:01:38|0.82663
12:01:39|0.82687
12:01:40|0.82687
12:01:42|0.82727
12:01:42|0.82751
12:01:43|0.82729
12:01:44|0.82729
12:01:46|0.82729
12:01:47|0.82659
12:01:47|0.82649
12:01:49|0.82642
12:01:50|0.82642
12:01:51|0.82627
12:01:52|0.82647
12:01:53|0.82647
12:01:54|0.82647
12:01:55|0.82609
12:01:56|0.82609
12:01:57|0.82609
12:01:58|0.82601
12:01:59|0.82601
12:02:00|0.82601
12:02:02|0.82601
12:02:03|0.82664
12:02:04|0.82664
12:02:04|0.82664
12:02:06|0.82664
12:02:06|0.82664
12:02:08|0.82701
12:02:08|0.82677
12:02:09|0.82761
12:02:11|0.82749
12:02:12|0.82749
12:02:13|0.82722
12:02:14|0.82693
12:02:15|0.82661
12:02:16|0.82706
12:02:18|0.82738
12:02:18|0.82738
12:02:19|0.82738
12:02:20|0.8279
12:02:21|0.82752
12:02:22|0.82752
12:02:23|0.82722
12:02:24|0.82722
12:02:25|0.82759
12:02:27|0.82759
12:02:28|0.82759
12:02:28|0.82791
12:02:29|0.82823
12:02:31|0.82831
12:02:32|0.82831
12:02:32|0.82847
12:02:33|0.8287
12:02:34|0.8287
12:02:36|0.8287
12:02:36|0.8287
12:02:37|0.8287
12:02:38|0.82847
12:02:39|0.82847
12:02:41|0.82847
12:02:41|0.82855
12:02:42|0.82855
12:02:43|0.82855
12:02:45|0.82887
12:02:45|0.82887
12:02:47|0.82861
12:02:49|0.82854
12:02:50|0.82854
12:02:51|0.82783
12:02:52|0.82783
12:02:53|0.82783
12:02:54|0.82738
12:02:55|0.82757
12:02:57|0.82757
12:02:57|0.82757
12:02:59|0.82722
12:03:00|0.82722
12:03:01|0.82722
12:03:01|0.82722
12:03:04|0.82663
12:03:04|0.82663
12:03:06|0.82663
12:03:07|0.82663
12:03:07|0.82663
12:03:09|0.82663
12:03:10|0.82647
12:03:10|0.82647
12:03:12|0.82608
12:03:13|0.82599
12:03:14|0.82599
12:03:14|0.82556
12:03:15|0.82558
12:03:17|0.8256
12:03:18|0.82576
12:03:19|0.82576
12:03:20|0.82545
12:03:21|0.82545
12:03:23|0.82535
12:03:23|0.82535
12:03:24|0.82535
12:03:25|0.82535
12:03:26|0.82535
12:03:28|0.82584
12:03:29|0.82576
12:03:30|0.82576
12:03:30|0.82576
12:03:31|0.82576
12:03:33|0.8253
12:03:33|0.82523
12:03:34|0.82523
12:03:36|0.82523
12:03:36|0.82523
12:03:38|0.82523
12:03:38|0.82523
12:03:39|0.82511
12:03:40|0.82511
12:03:42|0.82519
12:03:42|0.82519
12:03:44|0.82519
12:03:45|0.82519
12:03:45|0.82519
12:03:48|0.82519
12:03:49|0.825
12:03:50|0.825
12:03:51|0.825
12:03:52|0.825
12:03:53|0.825
12:03:54|0.82492
12:03:55|0.82489
12:03:56|0.82489
12:03:57|0.82495
12:03:58|0.82495
12:03:59|0.82495
12:04:00|0.82495
12:04:01|0.82495
12:04:02|0.82527
12:04:03|0.82539
12:04:04|0.82568
12:04:05|0.82585
12:04:06|0.82584
12:04:07|0.82584
12:04:08|0.82584
12:04:10|0.82584
12:04:11|0.82584
12:04:12|0.82584
12:04:13|0.82584
12:04:14|0.82584
12:04:15|0.8255
12:04:16|0.8255
12:04:17|0.8255
12:04:18|0.8255
12:04:19|0.82542
12:04:20|0.82567
12:04:21|0.82567
12:04:22|0.82549
12:04:23|0.82549
12:04:24|0.82549
12:04:25|0.82555
12:04:27|0.82555
12:04:28|0.82551
12:04:29|0.8255
12:04:30|0.8255
12:04:30|0.8255
12:04:32|0.82551
12:04:33|0.82551
12:04:34|0.82551
12:04:35|0.82551
12:04:36|0.82551
12:04:37|0.82551
12:04:38|0.82551
12:04:39|0.82551
12:04:40|0.82551
12:04:41|0.82551
12:04:42|0.82551
12:04:43|0.82566
12:04:44|0.82566
12:04:45|0.82558
12:04:46|0.82566
12:04:47|0.82566
12:04:48|0.82566
12:04:50|0.82573
12:04:51|0.82556
12:04:51|0.82556
12:04:53|0.82556
12:04:54|0.82556
12:04:55|0.82553
12:04:56|0.82529
12:04:57|0.8252
12:04:58|0.8252
12:04:59|0.8252
12:05:00|0.8252
12:05:01|0.8252
12:05:03|0.82483
12:05:04|0.82483
12:05:04|0.82442
12:05:06|0.82455
12:05:07|0.82459
12:05:08|0.82385
12:05:08|0.82377
12:05:09|0.82377
12:05:11|0.82426
12:05:12|0.82487
12:05:13|0.82487
12:05:14|0.82487
12:05:15|0.82491
12:05:16|0.82491
12:05:17|0.82452
12:05:18|0.82452
12:05:18|0.82469
12:05:20|0.8247
12:05:20|0.8247
12:05:21|0.82483
12:05:22|0.82483
12:05:24|0.82511
12:05:25|0.82559
12:05:26|0.82584
12:05:27|0.82542
12:05:28|0.82542
12:05:29|0.82542
12:05:30|0.82542
12:05:31|0.82542
12:05:32|0.82542
12:05:33|0.82542
12:05:34|0.82542
12:05:35|0.82542
12:05:36|0.82542
12:05:37|0.82542
12:05:38|0.82542
12:05:39|0.82542
12:05:40|0.82484
12:05:41|0.82509
12:05:42|0.82509
12:05:43|0.82509
12:05:44|0.82509
12:05:45|0.82458
12:05:46|0.82458
12:05:47|0.82456
12:05:48|0.82456
12:05:49|0.82456
12:05:50|0.82456
12:05:51|0.8243
12:05:52|0.8243
12:05:53|0.8243
12:05:55|0.8243
12:05:55|0.82463
12:05:57|0.82463
12:05:57|0.82463
12:05:58|0.82463
12:05:59|0.82471
12:06:00|0.82411
12:06:02|0.82376
12:06:02|0.82376
12:06:05|0.82333
12:06:05|0.82359
12:06:06|0.82359
12:06:07|0.82335
12:06:08|0.82351
12:06:10|0.82388
12:06:11|0.82388
12:06:12|0.82322
12:06:13|0.82322
12:06:13|0.82322
12:06:14|0.82369
12:06:16|0.82369
12:06:16|0.82369
12:06:18|0.82406
12:06:19|0.824
12:06:19|0.82396
12:06:21|0.82396
12:06:21|0.82392
12:06:23|0.82374
12:06:24|0.82341
12:06:24|0.82341
12:06:26|0.82402
12:06:27|0.82402
12:06:28|0.82402
12:06:29|0.82364
12:06:30|0.82351
12:06:30|0.82351
12:06:32|0.8229
12:06:33|0.82288
12:06:34|0.82267
12:06:35|0.82285
12:06:36|0.82285
12:06:37|0.82285
12:06:37|0.82275
12:06:38|0.82202
12:06:39|0.82209
12:06:41|0.82209
12:06:42|0.82209
12:06:43|0.82181
12:06:43|0.8218
12:06:45|0.8218
12:06:45|0.82202
12:06:46|0.82202
12:06:48|0.82246
12:06:49|0.82237
12:06:49|0.82299
12:06:50|0.82299
12:06:51|0.82299
12:06:54|0.82299
12:06:54|0.82299
12:06:56|0.82226
12:06:56|0.82226
12:06:58|0.82226
12:06:59|0.82226
12:07:00|0.82226
12:07:01|0.82188
12:07:03|0.82189
12:07:04|0.82158
12:07:05|0.82153
12:07:06|0.8217
12:07:07|0.8217
12:07:07|0.8217
12:07:09|0.82149
12:07:10|0.8215
12:07:11|0.82125
12:07:12|0.821
12:07:13|0.821
12:07:15|0.821
12:07:15|0.821
12:07:17|0.82063
12:07:18|0.82087
12:07:19|0.82087
12:07:20|0.82094
12:07:21|0.82103
12:07:22|0.82106
12:07:22|0.82125
12:07:24|0.82128
12:07:25|0.82128
12:07:26|0.82113
12:07:27|0.82113
12:07:28|0.82127
12:07:29|0.82127
12:07:30|0.82125
12:07:31|0.82149
12:07:32|0.82149
12:07:33|0.82149
12:07:34|0.82143
12:07:35|0.82143
12:07:36|0.82143
12:07:37|0.82078
12:07:38|0.82072
12:07:39|0.8207
12:07:40|0.82079
12:07:41|0.82081
12:07:42|0.82096
12:07:43|0.82096
12:07:44|0.82096
12:07:45|0.82096
12:07:46|0.82096
12:07:47|0.82096
12:07:48|0.82028
12:07:49|0.82064
12:07:50|0.82047
12:07:51|0.82047
12:07:52|0.82047
12:07:53|0.82047
12:07:54|0.82047
12:07:56|0.82047
12:07:56|0.8209
12:07:58|0.82074
12:07:58|0.82074
12:08:00|0.82127
12:08:00|0.82079
12:08:01|0.82079
12:08:03|0.821
12:08:04|0.8215
12:08:05|0.82154
12:08:06|0.82186
12:08:07|0.82221
12:08:07|0.82221
12:08:09|0.82181
12:08:10|0.82181
12:08:11|0.82178
12:08:11|0.82192
12:08:13|0.82186
12:08:14|0.82229
12:08:15|0.82229
12:08:15|0.82229
12:08:17|0.82229
12:08:18|0.82281
12:08:20|0.82281
12:08:20|0.82254
12:08:21|0.82254
12:08:22|0.82254
12:08:24|0.8229
12:08:25|0.82222
12:08:26|0.82222
12:08:27|0.82222
12:08:28|0.82222
12:08:28|0.82222
12:08:30|0.82237
12:08:30|0.82232
12:08:32|0.82232
12:08:33|0.82224
12:08:34|0.822
12:08:35|0.822
12:08:36|0.82153
12:08:36|0.82118
12:08:38|0.82107
12:08:39|0.82107
12:08:39|0.82107
12:08:41|0.82107
12:08:42|0.82107
12:08:43|0.82107
12:08:44|0.82114
12:08:45|0.82114
12:08:46|0.82134
12:08:47|0.82134
12:08:47|0.82143
12:08:49|0.82143
12:08:49|0.82085
12:08:50|0.82073
12:08:51|0.82073
12:08:52|0.82073
12:08:55|0.82073
12:08:56|0.82058
12:08:58|0.82096
12:08:59|0.82114
12:09:00|0.82076
12:09:01|0.82076
12:09:02|0.82086
12:09:04|0.82115
12:09:04|0.82115
12:09:05|0.82086
12:09:06|0.82165
12:09:07|0.82165
12:09:08|0.82165
12:09:09|0.82165
12:09:11|0.82165
12:09:11|0.82179
12:09:12|0.82179
12:09:13|0.82179
12:09:14|0.82179
12:09:15|0.82179
12:09:17|0.8218
12:09:17|0.8218
12:09:18|0.8218
12:09:19|0.8218
12:09:20|0.8218
12:09:21|0.8218
12:09:22|0.8218
12:09:24|0.82184
12:09:24|0.82184
12:09:25|0.82184
12:09:26|0.82151
12:09:27|0.82151
12:09:28|0.82183
12:09:29|0.82183
12:09:30|0.82196
12:09:32|0.82196
12:09:33|0.82196
12:09:34|0.82242
12:09:35|0.82206
12:09:35|0.82197
12:09:37|0.82197
12:09:37|0.82197
12:09:39|0.82198
12:09:40|0.82198
12:09:40|0.82198
12:09:41|0.82198
12:09:42|0.82243
12:09:43|0.82243
12:09:45|0.82226
12:09:47|0.82226
12:09:47|0.82226
12:09:49|0.82244
12:09:49|0.82244
12:09:50|0.82244
12:09:51|0.82244
12:09:52|0.82244
12:09:53|0.82244
12:09:54|0.82244
12:09:56|0.82262
12:09:57|0.82262
12:09:58|0.82262
12:09:59|0.82243
12:10:00|0.82243
12:10:01|0.82243
12:10:02|0.82243
12:10:03|0.82243
12:10:04|0.82218
12:10:05|0.82193
12:10:07|0.82232
12:10:08|0.82232
12:10:09|0.82232
12:10:10|0.82286
12:10:11|0.82286
12:10:11|0.82286
12:10:12|0.82286
12:10:14|0.82313
12:10:14|0.82344
12:10:15|0.824
12:10:16|0.8242
12:10:17|0.82399
12:10:18|0.82414
12:10:19|0.82414
12:10:20|0.82414
12:10:22|0.82397
12:10:23|0.82415
12:10:24|0.82415
12:10:25|0.82415
12:10:25|0.8243
12:10:26|0.8243
12:10:28|0.8243
12:10:28|0.82405
12:10:29|0.82405
12:10:31|0.82354
12:10:32|0.82354
12:10:32|0.82317
12:10:33|0.82317
12:10:34|0.82296
12:10:35|0.82275
12:10:36|0.82253
12:10:37|0.82253
12:10:39|0.8227
12:10:39|0.8227
12:10:40|0.8227
12:10:42|0.82333
12:10:42|0.82333
12:10:43|0.82333
12:10:44|0.82333
12:10:45|0.82333
12:10:46|0.82263
12:10:47|0.82263
12:10:48|0.82263
12:10:50|0.8226
12:10:51|0.82246
12:10:52|0.82246
12:10:53|0.82246
12:10:55|0.82187
12:10:57|0.82187
12:10:58|0.82223
12:10:59|0.82223
12:11:00|0.82223
12:11:01|0.82232
12:11:02|0.82263
12:11:03|0.82292
12:11:04|0.82319
12:11:06|0.82311
12:11:07|0.82266
12:11:07|0.82266
12:11:08|0.82273
12:11:09|0.82273
12:11:10|0.82295
12:11:11|0.82295
12:11:12|0.82295
12:11:13|0.82303
12:11:15|0.82253
12:11:15|0.82311
12:11:17|0.82343
12:11:18|0.82384
12:11:18|0.82333
12:11:19|0.82309
12:11:21|0.82309
12:11:22|0.82269
12:11:23|0.82269
12:11:24|0.82269
12:11:25|0.82269
12:11:26|0.82277
12:11:27|0.82277
12:11:28|0.82307
12:11:29|0.82307
12:11:30|0.82307
12:11:31|0.82307
12:11:32|0.82307
12:11:33|0.82309
12:11:34|0.82309
12:11:34|0.82309
12:11:36|0.82309
12:11:37|0.82229
12:11:37|0.82271
12:11:39|0.82271
12:11:39|0.82271
12:11:41|0.82226
12:11:42|0.82241
12:11:42|0.82239
12:11:44|0.82239
12:11:45|0.82262
12:11:46|0.82278
12:11:47|0.82274
12:11:48|0.82217
12:11:49|0.82217
12:11:50|0.82217
12:11:51|0.82217
12:11:52|0.82217
12:11:53|0.82217
12:11:54|0.82217
12:11:56|0.82229
12:11:56|0.82213
12:11:57|0.82213
12:11:58|0.82209
12:12:01|0.82209
12:12:01|0.82247
12:12:02|0.82245
12:12:04|0.82259
12:12:04|0.82303
12:12:06|0.82303
12:12:06|0.82277
12:12:08|0.82277
12:12:09|0.82277
12:12:10|0.82277
12:12:10|0.82277
12:12:12|0.82277
12:12:13|0.82302
12:12:14|0.82302
12:12:15|0.82302
12:12:16|0.82302
12:12:17|0.8229
12:12:18|0.8229
12:12:19|0.8229
12:12:20|0.8229
12:12:21|0.82285
12:12:22|0.82285
12:12:23|0.82285
12:12:24|0.82213
12:12:25|0.82206
12:12:26|0.82206
12:12:27|0.82206
12:12:28|0.82191
12:12:29|0.82238
12:12:30|0.8226
12:12:31|0.82282
12:12:32|0.82257
12:12:33|0.82257
12:12:34|0.82257
12:12:35|0.82257
12:12:36|0.82229
12:12:37|0.82229
12:12:38|0.82229
12:12:39|0.82229
12:12:40|0.82229
12:12:41|0.82229
12:12:42|0.82229
12:12:43|0.82217
12:12:44|0.82235
12:12:45|0.82235
12:12:46|0.82235
12:12:47|0.82231
12:12:48|0.82231
12:12:49|0.82231
12:12:50|0.82231
12:12:51|0.82231
12:12:52|0.82231
12:12:53|0.82231
12:12:54|0.82231
12:12:55|0.82244
12:12:57|0.82244
12:12:58|0.82244
12:12:59|0.82244
12:13:00|0.82244
12:13:02|0.82244
12:13:03|0.82244
12:13:03|0.82213
12:13:05|0.82213
12:13:05|0.82213
12:13:06|0.82213
12:13:08|0.82213
12:13:08|0.82184
12:13:10|0.82184
12:13:10|0.82216
12:13:12|0.82216
12:13:13|0.82216
12:13:13|0.82213
12:13:14|0.82213
12:13:16|0.82213
12:13:17|0.82213
12:13:18|0.82213
12:13:19|0.82213
12:13:20|0.82213
12:13:21|0.82213
12:13:22|0.82273
12:13:23|0.82273
12:13:24|0.82236
12:13:25|0.82236
12:13:26|0.82213
12:13:27|0.82149
12:13:28|0.82125
12:13:29|0.82121
12:13:30|0.82121
12:13:31|0.82121
12:13:32|0.82116
12:13:34|0.82116
12:13:34|0.82116
12:13:36|0.82151
12:13:36|0.82151
12:13:37|0.82191
12:13:38|0.82225
12:13:39|0.82225
12:13:40|0.82225
12:13:41|0.82225
12:13:42|0.82225
12:13:43|0.82225
12:13:45|0.82225
12:13:45|0.82223
12:13:47|0.82223
12:13:47|0.82223
12:13:49|0.82223
12:13:49|0.82223
12:13:50|0.82262
12:13:52|0.82304
12:13:52|0.82304
12:13:53|0.8225
12:13:54|0.8225
12:13:55|0.82285
12:13:56|0.82262
12:13:57|0.82253
12:13:59|0.82253
12:14:00|0.82253
12:14:01|0.82253
12:14:02|0.8224
12:14:02|0.8224
12:14:04|0.8224
12:14:05|0.82205
12:14:06|0.82191
12:14:07|0.82191
12:14:08|0.82191
12:14:08|0.82191
12:14:11|0.82191
12:14:12|0.82174
12:14:12|0.82174
12:14:14|0.82174
12:14:15|0.82174
12:14:17|0.82184
12:14:18|0.82184
12:14:19|0.82174
12:14:20|0.82174
12:14:21|0.82195
12:14:22|0.82195
12:14:22|0.82174
12:14:24|0.82174
12:14:25|0.82153
12:14:26|0.82113
12:14:26|0.82113
12:14:28|0.82022
12:14:29|0.82022
12:14:30|0.82022
12:14:31|0.82022
12:14:32|0.82125
12:14:32|0.82143
12:14:33|0.82165
12:14:35|0.82165
12:14:36|0.82165
12:14:36|0.82165
12:14:38|0.82165
12:14:38|0.82132
12:14:39|0.82068
12:14:40|0.82032
12:14:41|0.82032
12:14:43|0.82032
12:14:44|0.82055
12:14:44|0.82056
12:14:47|0.82056
12:14:47|0.82056
12:14:48|0.82056
12:14:49|0.82056
12:14:51|0.82056
12:14:51|0.82056
12:14:52|0.82055
12:14:53|0.82055
12:14:54|0.82071
12:14:55|0.82084
12:14:57|0.82084
12:14:58|0.82076
12:15:00|0.82076
12:15:00|0.82076
12:15:01|0.82076
12:15:02|0.82076
12:15:04|0.82076
12:15:05|0.82075
12:15:06|0.82053
12:15:07|0.82053
12:15:08|0.82053
12:15:09|0.82053
12:15:10|0.82045
12:15:11|0.82045
12:15:12|0.82045
12:15:13|0.82067
12:15:14|0.82067
12:15:15|0.82067
12:15:16|0.82067
12:15:17|0.82067
12:15:19|0.82029
12:15:19|0.82029
12:15:21|0.82029
12:15:22|0.82005
12:15:23|0.8199
12:15:24|0.8199
12:15:25|0.8199
12:15:26|0.8199
12:15:27|0.81986
12:15:29|0.81986
12:15:30|0.81986
12:15:31|0.81986
12:15:32|0.81986
12:15:32|0.81986
12:15:34|0.8199
12:15:35|0.8199
12:15:36|0.8199
12:15:37|0.8199
12:15:38|0.8199
12:15:39|0.81982
12:15:40|0.81982
12:15:40|0.82036
12:15:42|0.82047
12:15:43|0.82047
12:15:44|0.82047
12:15:44|0.82001
12:15:46|0.82001
12:15:47|0.82001
12:15:47|0.82001
12:15:48|0.8196
12:15:49|0.81951
12:15:51|0.81967
12:15:51|0.81967
12:15:52|0.81967
12:15:54|0.81964
12:15:55|0.81951
12:15:55|0.81951
12:15:56|0.81951
12:15:59|0.81951
12:15:59|0.81951
12:16:02|0.81951
12:16:03|0.81919
12:16:04|0.81919
12:16:05|0.8191
12:16:05|0.81934
12:16:07|0.81934
12:16:07|0.81934
12:16:09|0.81956
12:16:10|0.81956
12:16:11|0.81956
12:16:12|0.81956
12:16:13|0.81951
12:16:14|0.81957
12:16:15|0.81957
12:16:16|0.81951
12:16:17|0.81951
12:16:18|0.81951
12:16:19|0.81951
12:16:20|0.81951
12:16:21|0.81951
12:16:22|0.81977
12:16:23|0.82
12:16:24|0.82
12:16:25|0.8195
12:16:26|0.81942
12:16:27|0.81942
12:16:28|0.81942
12:16:29|0.81908
12:16:30|0.81908
12:16:31|0.81893
12:16:32|0.81883
12:16:33|0.81883
12:16:34|0.81883
12:16:35|0.81883
12:16:36|0.81883
12:16:37|0.81883
12:16:38|0.81908
12:16:39|0.81943
12:16:40|0.8195
12:16:41|0.8195
12:16:42|0.81973
12:16:43|0.81973
12:16:44|0.81955
12:16:45|0.81956
12:16:46|0.81983
12:16:47|0.81983
12:16:48|0.81983
12:16:49|0.81983
12:16:50|0.82006
12:16:51|0.82006
12:16:52|0.82006
12:16:53|0.82006
12:16:55|0.81996
12:16:56|0.81996
12:16:57|0.81996
12:16:57|0.81996
12:17:00|0.8207
12:17:01|0.82075
12:17:01|0.82075
12:17:02|0.82075
12:17:04|0.82085
12:17:05|0.82085
12:17:06|0.82092
12:17:07|0.82092
12:17:08|0.82092
12:17:10|0.82092
12:17:11|0.82092
12:17:12|0.82092
12:17:13|0.82092
12:17:13|0.82092
12:17:14|0.82092
12:17:16|0.82143
12:17:16|0.82136
12:17:18|0.82136
12:17:19|0.82148
12:17:20|0.82148
12:17:21|0.82148
12:17:21|0.82148
12:17:22|0.82175
12:17:24|0.82175
12:17:25|0.8219
12:17:25|0.8219
12:17:27|0.8219
12:17:27|0.8219
12:17:29|0.8223
12:17:30|0.8223
12:17:31|0.8223
12:17:32|0.8223
12:17:33|0.82164
12:17:33|0.82164
12:17:34|0.82172
12:17:35|0.82172
12:17:37|0.82158
12:17:38|0.82156
12:17:39|0.82156
12:17:40|0.82156
12:17:41|0.82237
12:17:42|0.82262
12:17:43|0.82262
12:17:44|0.82262
12:17:45|0.82262
12:17:46|0.82262
12:17:47|0.82262
12:17:48|0.82262
12:17:49|0.8226
12:17:50|0.82205
12:17:51|0.82181
12:17:52|0.82181
12:17:54|0.82181
12:17:54|0.82198
12:17:56|0.82198
12:17:57|0.82198
12:17:58|0.82198
12:17:58|0.82198
12:18:00|0.82198
12:18:01|0.82198
12:18:03|0.82184
12:18:04|0.82143
12:18:05|0.82187
12:18:06|0.82187
12:18:07|0.82187
12:18:08|0.82187
12:18:08|0.82187
12:18:11|0.82189
12:18:12|0.82189
12:18:13|0.82189
12:18:13|0.82189
12:18:14|0.82189
12:18:16|0.82188
12:18:16|0.82188
12:18:17|0.82188
12:18:18|0.82188
12:18:20|0.82205
12:18:20|0.82223
12:18:22|0.82223
12:18:22|0.82223
12:18:24|0.82223
12:18:25|0.82239
12:18:26|0.82239
12:18:27|0.82247
12:18:27|0.82247
12:18:29|0.82239
12:18:30|0.82239
12:18:31|0.82239
12:18:32|0.82239
12:18:33|0.82266
12:18:33|0.82279
12:18:35|0.82279
12:18:35|0.82279
12:18:36|0.82279
12:18:38|0.8231
12:18:39|0.82321
12:18:39|0.82321
12:18:41|0.82322
12:18:42|0.82322
12:18:43|0.82334
12:18:45|0.82334
12:18:45|0.82327
12:18:46|0.82327
12:18:47|0.82335
12:18:49|0.82309
12:18:50|0.82309
12:18:50|0.8227
12:18:51|0.82254
12:18:52|0.82254
12:18:54|0.82254
12:18:54|0.82235
12:18:56|0.82235
12:18:57|0.82235
12:18:58|0.82235
12:18:59|0.82235
12:19:00|0.82235
12:19:01|0.82235
12:19:03|0.82243
12:19:03|0.82243
12:19:05|0.82243
12:19:06|0.82213
12:19:07|0.82213
12:19:08|0.82213
12:19:09|0.82213
12:19:10|0.82213
12:19:10|0.82207
12:19:12|0.82207
12:19:13|0.82207
12:19:14|0.82205
12:19:15|0.82205
12:19:16|0.82205
12:19:17|0.82205
12:19:18|0.82205
12:19:19|0.82227
12:19:20|0.82227
12:19:21|0.82227
12:19:22|0.82229
12:19:23|0.82229
12:19:24|0.82229
12:19:25|0.82229
12:19:26|0.82205
12:19:27|0.82213
12:19:28|0.82213
12:19:29|0.82213
12:19:30|0.82213
12:19:31|0.82213
12:19:32|0.82213
12:19:33|0.82262
12:19:35|0.82262
12:19:35|0.82262
12:19:37|0.82262
12:19:37|0.82262
12:19:38|0.82262
12:19:40|0.82191
12:19:41|0.82191
12:19:42|0.82211
12:19:43|0.82211
12:19:43|0.82211
12:19:44|0.82211
12:19:45|0.82211
12:19:47|0.82211
12:19:48|0.82211
12:19:49|0.82211
12:19:49|0.82211
12:19:51|0.82224
12:19:52|0.82224
12:19:53|0.82224
12:19:54|0.82224
12:19:54|0.82231
12:19:55|0.82231
12:19:57|0.82231
12:19:58|0.82231
12:19:59|0.82231
12:20:00|0.82231
12:20:01|0.82231
12:20:03|0.82224
12:20:04|0.82224
12:20:05|0.82262
12:20:06|0.82273
12:20:07|0.82273
12:20:08|0.82273
12:20:09|0.82273
12:20:10|0.82261
12:20:12|0.82261
12:20:12|0.82261
12:20:14|0.82232
12:20:14|0.82232
12:20:16|0.82232
12:20:17|0.82232
12:20:18|0.82246
12:20:19|0.82246
12:20:20|0.82245
12:20:21|0.82245
12:20:22|0.82245
12:20:23|0.82177
12:20:25|0.82177
12:20:25|0.82177
12:20:26|0.82177
12:20:28|0.82177
12:20:28|0.82304
12:20:29|0.82306
12:20:31|0.82327
12:20:31|0.82327
12:20:32|0.82346
12:20:33|0.82333
12:20:34|0.82317
12:20:36|0.82317
12:20:37|0.82261
12:20:38|0.82233
12:20:39|0.82233
12:20:40|0.8229
12:20:40|0.8229
12:20:41|0.8229
12:20:43|0.8229
12:20:44|0.82269
12:20:45|0.82261
12:20:45|0.82261
12:20:47|0.82261
12:20:47|0.82261
12:20:48|0.82261
12:20:49|0.82261
12:20:51|0.82253
12:20:52|0.82232
12:20:54|0.82238
12:20:54|0.82253
12:20:55|0.82253
12:20:56|0.82237
12:20:58|0.82221
12:20:58|0.82213
12:20:59|0.82213
12:21:00|0.82213
12:21:02|0.82207
12:21:03|0.82137
12:21:05|0.82137
12:21:06|0.82137
12:21:07|0.82189
12:21:08|0.82175
12:21:09|0.82175
12:21:10|0.82175
12:21:11|0.82175
12:21:12|0.82175
12:21:13|0.82175
12:21:14|0.82175
12:21:15|0.82213
12:21:17|0.82202
12:21:18|0.82202
12:21:19|0.82202
12:21:21|0.82165
12:21:22|0.82165
12:21:23|0.82165
12:21:24|0.82165
12:21:25|0.82165
12:21:26|0.82165
12:21:27|0.82175
12:21:28|0.82175
12:21:28|0.82175
12:21:30|0.82175
12:21:31|0.82175
12:21:32|0.82141
12:21:33|0.82134
12:21:34|0.82134
12:21:35|0.82134
12:21:37|0.82134
12:21:38|0.82141
12:21:38|0.821
12:21:39|0.82123
12:21:41|0.82101
12:21:41|0.82093
12:21:42|0.82093
12:21:44|0.82084
12:21:45|0.82092
12:21:45|0.82092
12:21:46|0.82092
12:21:48|0.82078
12:21:49|0.8208
12:21:49|0.8208
12:21:51|0.8208
12:21:52|0.8208
12:21:53|0.82057
12:21:53|0.82057
12:21:56|0.82072
12:21:56|0.82072
12:21:57|0.82072
12:21:58|0.82072
12:21:59|0.82072
12:22:00|0.82072
12:22:02|0.82072
12:22:02|0.82072
12:22:04|0.82072
12:22:05|0.82072
12:22:06|0.82037
12:22:07|0.82037
12:22:07|0.82037
12:22:09|0.82035
12:22:10|0.82035
12:22:11|0.82035
12:22:12|0.82029
12:22:13|0.82029
12:22:14|0.8208
12:22:15|0.82045
12:22:16|0.82045
12:22:17|0.82032
12:22:19|0.82032
12:22:19|0.81989
12:22:20|0.81989
12:22:21|0.81989
12:22:22|0.81989
12:22:23|0.81989
12:22:24|0.81999
12:22:26|0.81999
12:22:26|0.81999
12:22:27|0.81999
12:22:28|0.81999
12:22:29|0.81999
12:22:30|0.81999
12:22:31|0.81999
12:22:33|0.81999
12:22:34|0.81976
12:22:35|0.81983
12:22:35|0.81983
12:22:36|0.81983
12:22:37|0.81995
12:22:39|0.82
12:22:40|0.82
12:22:40|0.82
12:22:42|0.81973
12:22:42|0.8199
12:22:43|0.82
12:22:45|0.82
12:22:45|0.82
12:22:46|0.82
12:22:47|0.82
12:22:49|0.82
12:22:50|0.82023
12:22:50|0.82023
12:22:52|0.82023
12:22:52|0.82023
12:22:53|0.82023
12:22:55|0.81989
12:22:56|0.81989
12:22:57|0.81989
12:22:58|0.8197
12:22:58|0.81969
12:23:00|0.81971
12:23:01|0.81971
12:23:02|0.81966
12:23:03|0.81966
12:23:04|0.81966
12:23:06|0.81953
12:23:07|0.81953
12:23:09|0.81909
12:23:09|0.8191
12:23:10|0.81878
12:23:12|0.81885
12:23:13|0.81886
12:23:13|0.81886
12:23:15|0.81846
12:23:16|0.81879
12:23:17|0.81879
12:23:17|0.81911
12:23:19|0.81911
12:23:20|0.81911
12:23:21|0.81911
12:23:22|0.81911
12:23:23|0.81935
12:23:24|0.81935
12:23:25|0.81937
12:23:26|0.81937
12:23:27|0.81937
12:23:27|0.81999
12:23:29|0.81999
12:23:29|0.81999
12:23:31|0.81999
12:23:32|0.82039
12:23:33|0.82039
12:23:34|0.82039
12:23:35|0.82039
12:23:36|0.82039
12:23:37|0.82005
12:23:38|0.82005
12:23:39|0.81992
12:23:40|0.81972
12:23:41|0.81972
12:23:42|0.81984
12:23:43|0.81984
12:23:44|0.81984
12:23:45|0.81985
12:23:46|0.81985
12:23:47|0.81981
12:23:48|0.81981
12:23:49|0.81995
12:23:50|0.81984
12:23:51|0.81994
12:23:52|0.82023
12:23:54|0.82015
12:23:54|0.82017
12:23:56|0.82018
12:23:57|0.82018
12:23:57|0.82018
12:23:58|0.82011
12:23:59|0.82011
12:24:01|0.82011
12:24:02|0.82011
12:24:03|0.82011
12:24:04|0.82039
12:24:05|0.8207
12:24:06|0.8207
12:24:07|0.8207
12:24:08|0.8207
12:24:10|0.82068
12:24:11|0.82068
12:24:11|0.82068
12:24:13|0.82068
12:24:14|0.82068
12:24:15|0.82068
12:24:15|0.82063
12:24:17|0.82063
12:24:18|0.82063
12:24:19|0.82063
12:24:20|0.82063
12:24:21|0.82063
12:24:21|0.82063
12:24:22|0.82063
12:24:24|0.82063
12:24:24|0.82063
12:24:25|0.82042
12:24:27|0.82042
12:24:27|0.82042
12:24:29|0.82042
12:24:29|0.82042
12:24:31|0.82042
12:24:32|0.82042
12:24:33|0.82042
12:24:34|0.82056
12:24:35|0.82056
12:24:36|0.82056
12:24:37|0.82094
12:24:38|0.82094
12:24:39|0.82094
12:24:40|0.82094
12:24:41|0.82094
12:24:42|0.82094
12:24:43|0.82094
12:24:44|0.82125
12:24:46|0.82125
12:24:47|0.82125
12:24:47|0.82125
12:24:49|0.82125
12:24:49|0.82089
12:24:51|0.82121
12:24:51|0.82121
12:24:53|0.82121
12:24:54|0.82121
12:24:55|0.8211
12:24:55|0.8211
12:24:57|0.8211
12:24:58|0.8211
12:24:59|0.8211
12:25:00|0.82123
12:25:01|0.82099
12:25:01|0.82135
12:25:03|0.82135
12:25:05|0.82167
12:25:05|0.82157
12:25:07|0.82151
12:25:07|0.82142
12:25:10|0.82142
12:25:10|0.82142
12:25:12|0.822
12:25:13|0.822
12:25:15|0.822
12:25:15|0.822
12:25:16|0.822
12:25:18|0.82207
12:25:19|0.82207
12:25:20|0.82207
12:25:21|0.82218
12:25:22|0.82218
12:25:23|0.82218
12:25:24|0.82218
12:25:25|0.82218
12:25:25|0.82218
12:25:27|0.82218
12:25:28|0.82175
12:25:28|0.82175
12:25:30|0.82175
12:25:31|0.82175
12:25:32|0.82175
12:25:33|0.82175
12:25:34|0.82128
12:25:34|0.82131
12:25:36|0.82131
12:25:37|0.82131
12:25:38|0.82077
12:25:38|0.82077
12:25:40|0.82077
12:25:40|0.82077
12:25:42|0.82077
12:25:43|0.82077
12:25:44|0.82077
12:25:45|0.82077
12:25:46|0.82077
12:25:47|0.82077
12:25:48|0.82077
12:25:49|0.82077
12:25:50|0.82023
12:25:51|0.82023
12:25:52|0.82049
12:25:53|0.82037
12:25:54|0.82037
12:25:55|0.8202
12:25:56|0.8202
12:25:57|0.82015
12:25:58|0.81994
12:25:59|0.81994
12:26:00|0.82041
12:26:01|0.82027
12:26:02|0.82027
12:26:03|0.82027
12:26:04|0.82027
12:26:05|0.82027
12:26:06|0.82027
12:26:07|0.82027
12:26:09|0.82027
12:26:10|0.81995
12:26:12|0.81995
12:26:12|0.81983
12:26:13|0.82049
12:26:14|0.82077
12:26:16|0.82077
12:26:18|0.82063
12:26:19|0.82063
12:26:20|0.82063
12:26:21|0.82061
12:26:22|0.82061
12:26:24|0.82061
12:26:24|0.82061
12:26:26|0.82041
12:26:27|0.82041
12:26:29|0.82079
12:26:30|0.8211
12:26:31|0.8211
12:26:32|0.8211
12:26:33|0.82156
12:26:34|0.82169
12:26:34|0.82158
12:26:35|0.82129
12:26:36|0.82129
12:26:37|0.82129
12:26:38|0.82129
12:26:39|0.82129
12:26:40|0.82055
12:26:41|0.82055
12:26:43|0.82055
12:26:44|0.82055
12:26:45|0.82055
12:26:45|0.82055
12:26:47|0.81994
12:26:48|0.81994
12:26:49|0.81973
12:26:50|0.81973
12:26:51|0.81936
12:26:52|0.81936
12:26:53|0.81943
12:26:54|0.81943
12:26:55|0.81954
12:26:56|0.81999
12:26:57|0.81999
12:26:59|0.82
12:26:59|0.82
12:27:00|0.82006
12:27:01|0.82006
12:27:03|0.81936
12:27:03|0.81936
12:27:05|0.81936
12:27:06|0.81936
12:27:07|0.81936
12:27:08|0.81936
12:27:10|0.81936
12:27:10|0.81882
12:27:12|0.81886
12:27:12|0.81886
12:27:13|0.81886
12:27:15|0.81881
12:27:16|0.81881
12:27:17|0.81881
12:27:18|0.81881
12:27:19|0.81881
12:27:20|0.81881
12:27:21|0.81881
12:27:23|0.81881
12:27:23|0.81864
12:27:25|0.81864
12:27:25|0.81864
12:27:27|0.81864
12:27:28|0.8188
12:27:29|0.8188
12:27:30|0.8188
12:27:31|0.8188
12:27:32|0.81859
12:27:33|0.81859
12:27:35|0.81859
12:27:36|0.81877
12:27:36|0.81877
12:27:37|0.81877
12:27:39|0.81868
12:27:39|0.81868
12:27:41|0.81868
12:27:41|0.81857
12:27:43|0.8187
12:27:44|0.81866
12:27:44|0.81862
12:27:46|0.81862
12:27:46|0.81862
12:27:48|0.81862
12:27:48|0.81862
12:27:50|0.81862
12:27:51|0.81846
12:27:52|0.81844
12:27:53|0.81832
12:27:54|0.81831
12:27:55|0.81847
12:27:55|0.81847
12:27:57|0.81781
12:27:58|0.81781
12:27:59|0.81781
12:28:00|0.81837
12:28:01|0.81814
12:28:02|0.81814
12:28:03|0.81814
12:28:04|0.81814
12:28:05|0.81836
12:28:07|0.81835
12:28:07|0.81835
12:28:08|0.81835
12:28:10|0.8185
12:28:12|0.81816
12:28:13|0.81816
12:28:13|0.81816
12:28:14|0.81816
12:28:15|0.81816
12:28:17|0.81804
12:28:18|0.81804
12:28:19|0.81804
12:28:20|0.81804
12:28:21|0.81804
12:28:23|0.81804
12:28:24|0.81804
12:28:25|0.81804
12:28:26|0.81808
12:28:27|0.81835
12:28:28|0.81835
12:28:29|0.81835
12:28:30|0.81835
12:28:31|0.81835
12:28:32|0.81835
12:28:33|0.81835
12:28:34|0.81835
12:28:35|0.81835
12:28:36|0.81835
12:28:38|0.81835
12:28:39|0.81836
12:28:40|0.81835
12:28:41|0.81823
12:28:42|0.81824
12:28:43|0.81824
12:28:44|0.81805
12:28:45|0.81805
12:28:46|0.81805
12:28:47|0.81805
12:28:48|0.81805
12:28:49|0.81805
12:28:50|0.81805
12:28:52|0.8183
12:28:52|0.8183
12:28:53|0.8183
12:28:54|0.81821
12:28:55|0.81855
12:28:56|0.81855
12:28:57|0.81855
12:28:59|0.81855
12:29:00|0.81855
12:29:00|0.81849
12:29:02|0.81849
12:29:03|0.81849
12:29:03|0.81849
12:29:04|0.81873
12:29:05|0.81873
12:29:07|0.8186
12:29:08|0.8186
12:29:08|0.8186
12:29:09|0.8186
12:29:10|0.81779
12:29:12|0.81779
12:29:13|0.81775
12:29:15|0.81728
12:29:15|0.81708
12:29:16|0.81708
12:29:18|0.81703
12:29:19|0.81714
12:29:19|0.81714
12:29:20|0.81714
12:29:22|0.81714
12:29:22|0.81714
12:29:23|0.81714
12:29:25|0.81714
12:29:25|0.8176
12:29:26|0.8176
12:29:27|0.81743
12:29:29|0.81743
12:29:30|0.81743
12:29:31|0.81743
12:29:32|0.81743
12:29:33|0.81743
12:29:34|0.81743
12:29:35|0.81743
12:29:36|0.81743
12:29:37|0.81759
12:29:38|0.81759
12:29:39|0.81733
12:29:40|0.81733
12:29:41|0.81733
12:29:42|0.81733
12:29:43|0.81703
12:29:44|0.81703
12:29:45|0.81681
12:29:46|0.81681
12:29:47|0.81681
12:29:48|0.81681
12:29:49|0.81667
12:29:50|0.81637
12:29:51|0.81661
12:29:52|0.81663
12:29:53|0.81663
12:29:54|0.81663
12:29:55|0.81644
12:29:56|0.81623
12:29:57|0.81623
12:29:58|0.81623
12:29:59|0.81621
12:30:01|0.81651
12:30:02|0.81637
12:30:03|0.81597
12:30:04|0.81585
12:30:05|0.81575
12:30:06|0.81645
12:30:06|0.81653
12:30:08|0.81597
12:30:09|0.81593
12:30:09|0.81593
12:30:11|0.81573
12:30:13|0.81573
12:30:13|0.81565
12:30:14|0.81529
12:30:15|0.81529
12:30:16|0.81509
12:30:17|0.81509
12:30:19|0.81542
12:30:20|0.81526
12:30:21|0.8152
12:30:22|0.81448
12:30:23|0.81448
12:30:24|0.81448
12:30:25|0.81448
12:30:26|0.8151
12:30:27|0.81444
12:30:28|0.81412
12:30:29|0.81381
12:30:30|0.81381
12:30:31|0.81381
12:30:32|0.81413
12:30:33|0.8137
12:30:34|0.81361
12:30:35|0.81319
12:30:36|0.81319
12:30:37|0.81317
12:30:38|0.81296
12:30:40|0.81296
12:30:40|0.81327
12:30:41|0.81311
12:30:42|0.81311
12:30:43|0.81311
12:30:45|0.81311
12:30:46|0.81302
12:30:46|0.81254
12:30:47|0.81215
12:30:48|0.8123
12:30:50|0.81242
12:30:50|0.81242
12:30:52|0.81242
12:30:52|0.81242
12:30:53|0.81235
12:30:54|0.81221
12:30:55|0.81243
12:30:56|0.81243
12:30:57|0.81243
12:30:58|0.81243
12:30:59|0.81299
12:31:00|0.81302
12:31:02|0.81261
12:31:02|0.81221
12:31:03|0.81221
12:31:04|0.81193
12:31:05|0.81167
12:31:06|0.81217
12:31:07|0.81217
12:31:08|0.81217
12:31:09|0.81129
12:31:11|0.81129
12:31:11|0.81111
12:31:12|0.81103
12:31:13|0.81103
12:31:14|0.81103
12:31:16|0.81103
12:31:16|0.81024
12:31:18|0.81057
12:31:19|0.80991
12:31:20|0.8099
12:31:22|0.80978
12:31:23|0.80929
12:31:24|0.80941
12:31:26|0.80875
12:31:26|0.80927
12:31:28|0.80904
12:31:28|0.80904
12:31:30|0.80967
12:31:31|0.80984
12:31:32|0.81015
12:31:33|0.81015
12:31:34|0.81046
12:31:35|0.81055
12:31:36|0.81002
12:31:37|0.81024
12:31:38|0.81031
12:31:39|0.81017
12:31:40|0.81024
12:31:40|0.81024
12:31:42|0.81017
12:31:43|0.81017
12:31:44|0.80963
12:31:44|0.80926
12:31:46|0.80889
12:31:47|0.80889
12:31:48|0.80889
12:31:49|0.80959
12:31:49|0.80951
12:31:51|0.8091
12:31:52|0.80889
12:31:53|0.80889
12:31:54|0.80906
12:31:55|0.80919
12:31:56|0.80919
12:31:58|0.80972
12:32:01|0.80944
12:32:01|0.80963
12:32:03|0.80975
12:32:04|0.80995
12:32:05|0.80995
12:32:06|0.80999
12:32:08|0.80963
12:32:09|0.80963
12:32:09|0.80967
12:32:11|0.80937
12:32:13|0.81007
12:32:14|0.81084
12:32:15|0.81084
12:32:16|0.81045
12:32:17|0.81029
12:32:18|0.81013
12:32:19|0.81004
12:32:20|0.80974
12:32:21|0.80976
12:32:23|0.80938
12:32:23|0.80967
12:32:25|0.80967
12:32:26|0.80967
12:32:27|0.81007
12:32:27|0.81036
12:32:28|0.81038
12:32:30|0.81039
12:32:31|0.81029
12:32:31|0.81029
12:32:33|0.81023
12:32:34|0.81023
12:32:35|0.81027
12:32:36|0.81006
12:32:37|0.80994
12:32:37|0.81021
12:32:39|0.81048
12:32:40|0.81022
12:32:41|0.81017
12:32:41|0.81017
12:32:43|0.81032
12:32:44|0.81048
12:32:45|0.81058
12:32:46|0.81037
12:32:47|0.81061
12:32:49|0.81054
12:32:49|0.8107
12:32:51|0.81097
12:32:51|0.81083
12:32:52|0.81083
12:32:53|0.81078
12:32:55|0.81114
12:32:55|0.81114
12:32:57|0.81064
12:32:58|0.81064
12:32:59|0.81052
12:33:00|0.81052
12:33:00|0.81084
12:33:02|0.81052
12:33:03|0.81103
12:33:04|0.81139
12:33:05|0.81139
12:33:06|0.81165
12:33:07|0.81141
12:33:08|0.81118
12:33:09|0.81118
12:33:10|0.81095
12:33:11|0.81072
12:33:12|0.81029
12:33:13|0.81029
12:33:14|0.81029
12:33:16|0.81029
12:33:16|0.81015
12:33:18|0.81015
12:33:19|0.80926
12:33:19|0.80926
12:33:21|0.80926
12:33:22|0.80907
12:33:23|0.8082
12:33:24|0.8082
12:33:25|0.80849
12:33:26|0.80849
12:33:27|0.80849
12:33:28|0.80849
12:33:29|0.80818
12:33:31|0.80751
12:33:31|0.80734
12:33:32|0.80683
12:33:34|0.80642
12:33:35|0.80635
12:33:35|0.80679
12:33:37|0.80677
12:33:37|0.80684
12:33:39|0.80702
12:33:39|0.80701
12:33:41|0.80681
12:33:42|0.80687
12:33:42|0.80602
12:33:44|0.80602
12:33:44|0.80596
12:33:45|0.80574
12:33:47|0.80522
12:33:47|0.80554
12:33:49|0.80597
12:33:50|0.80602
12:33:51|0.80596
12:33:51|0.80596
12:33:53|0.80542
12:33:54|0.80542
12:33:55|0.80519
12:33:56|0.8057
12:33:57|0.80552
12:33:58|0.80552
12:33:59|0.80591
12:34:00|0.80591
12:34:01|0.80583
12:34:02|0.80618
12:34:03|0.80618
12:34:04|0.80684
12:34:05|0.80683
12:34:06|0.80656
12:34:07|0.80656
12:34:08|0.80699
12:34:09|0.80699
12:34:10|0.80732
12:34:11|0.80757
12:34:12|0.80731
12:34:13|0.80731
12:34:14|0.80739
12:34:15|0.80736
12:34:16|0.80789
12:34:17|0.80739
12:34:19|0.80692
12:34:20|0.80692
12:34:20|0.80692
12:34:22|0.80692
12:34:23|0.80691
12:34:24|0.80694
12:34:25|0.80706
12:34:25|0.80706
12:34:28|0.80743
12:34:28|0.80715
12:34:29|0.80715
12:34:31|0.80715
12:34:32|0.80743
12:34:33|0.80783
12:34:34|0.80775
12:34:35|0.80784
12:34:36|0.80784
12:34:38|0.80784
12:34:39|0.80795
12:34:40|0.80823
12:34:41|0.80813
12:34:42|0.80826
12:34:43|0.80817
12:34:44|0.80817
12:34:45|0.80817
12:34:45|0.80817
12:34:47|0.80817
12:34:48|0.80823
12:34:49|0.80863
12:34:50|0.80864
12:34:50|0.80864
12:34:52|0.80853
12:34:53|0.80867
12:34:54|0.80867
12:34:55|0.80862
12:34:55|0.80862
12:34:57|0.80862
12:34:58|0.80862
12:34:59|0.80862
12:35:00|0.80862
12:35:00|0.8082
12:35:02|0.80803
12:35:03|0.80791
12:35:04|0.80826
12:35:05|0.8081
12:35:05|0.80803
12:35:07|0.80789
12:35:08|0.80791
12:35:08|0.80848
12:35:10|0.80848
12:35:10|0.80919
12:35:12|0.80919
12:35:13|0.80935
12:35:14|0.80935
12:35:15|0.80971
12:35:16|0.8098
12:35:18|0.81023
12:35:19|0.81037
12:35:19|0.81043
12:35:21|0.81043
12:35:22|0.81088
12:35:23|0.81088
12:35:24|0.81053
12:35:25|0.81023
12:35:26|0.8098
12:35:27|0.8098
12:35:28|0.81026
12:35:29|0.81031
12:35:30|0.81031
12:35:31|0.81022
12:35:33|0.81022
12:35:34|0.81005
12:35:34|0.80963
12:35:36|0.80963
12:35:36|0.80963
12:35:40|0.80963
12:35:40|0.80963
12:35:42|0.80948
12:35:43|0.80963
12:35:44|0.8097
12:35:44|0.8097
12:35:46|0.8097
12:35:47|0.8097
12:35:48|0.8097
12:35:49|0.8097
12:35:50|0.8098
12:35:51|0.8098
12:35:51|0.8098
12:35:53|0.8098
12:35:54|0.80977
12:35:56|0.8097
12:35:56|0.8097
12:35:58|0.80995
12:35:58|0.80995
12:35:59|0.80979
12:36:00|0.80971
12:36:01|0.81008
12:36:03|0.81008
12:36:04|0.81023
12:36:05|0.81023
12:36:05|0.81023
12:36:06|0.81055
12:36:07|0.81055
12:36:08|0.81094
12:36:10|0.81094
12:36:11|0.81126
12:36:11|0.81126
12:36:12|0.81123
12:36:14|0.81107
12:36:15|0.81107
12:36:15|0.81065
12:36:16|0.81051
12:36:17|0.81027
12:36:19|0.81019
12:36:21|0.81019
12:36:21|0.81019
12:36:22|0.81096
12:36:24|0.81096
12:36:25|0.81096
12:36:26|0.81096
12:36:27|0.81032
12:36:28|0.81032
12:36:29|0.81079
12:36:30|0.81079
12:36:31|0.81079
12:36:32|0.81079
12:36:33|0.81123
12:36:34|0.81176
12:36:34|0.81176
12:36:36|0.81205
12:36:36|0.81205
12:36:38|0.81205
12:36:39|0.81229
12:36:40|0.81147
12:36:40|0.81084
12:36:42|0.81104
12:36:43|0.81079
12:36:44|0.81043
12:36:45|0.80988
12:36:46|0.80991
12:36:47|0.81048
12:36:48|0.81055
12:36:49|0.81094
12:36:50|0.81127
12:36:51|0.81167
12:36:52|0.81183
12:36:52|0.81163
12:36:54|0.81163
12:36:55|0.81158
12:36:55|0.81164
12:36:57|0.81192
12:36:57|0.8121
12:36:59|0.8121
12:36:59|0.81139
12:37:00|0.81155
12:37:02|0.81167
12:37:02|0.8119
12:37:04|0.81203
12:37:06|0.81203
12:37:06|0.81176
12:37:07|0.81195
12:37:09|0.81195
12:37:09|0.81195
12:37:11|0.81133
12:37:12|0.81133
12:37:13|0.81133
12:37:13|0.81133
12:37:15|0.81097
12:37:16|0.81097
12:37:17|0.81076
12:37:17|0.81045
12:37:19|0.81037
12:37:21|0.81063
12:37:22|0.81087
12:37:23|0.81087
12:37:25|0.81137
12:37:26|0.8115
12:37:27|0.8115
12:37:29|0.8115
12:37:30|0.81151
12:37:31|0.81152
12:37:32|0.81159
12:37:33|0.81159
12:37:33|0.81109
12:37:34|0.81109
12:37:35|0.81129
12:37:37|0.81129
12:37:37|0.81159
12:37:38|0.81177
12:37:40|0.81177
12:37:40|0.81198
12:37:41|0.81198
12:37:42|0.81235
12:37:43|0.81235
12:37:44|0.81262
12:37:45|0.81262
12:37:46|0.81262
12:37:47|0.81262
12:37:48|0.81262
12:37:49|0.81342
12:37:51|0.81348
12:37:52|0.81269
12:37:53|0.81269
12:37:54|0.81269
12:37:54|0.81265
12:37:55|0.8124
12:37:56|0.8124
12:37:57|0.8124
12:37:59|0.8124
12:38:00|0.8124
12:38:00|0.81211
12:38:01|0.81195
12:38:02|0.81195
12:38:03|0.81195
12:38:05|0.81195
12:38:05|0.81187
12:38:06|0.81187
12:38:07|0.81195
12:38:08|0.81195
12:38:10|0.81195
12:38:11|0.81195
12:38:12|0.81196
12:38:13|0.81196
12:38:15|0.81196
12:38:15|0.81196
12:38:16|0.81196
12:38:17|0.81196
12:38:18|0.81115
12:38:20|0.81115
12:38:21|0.81115
12:38:23|0.81115
12:38:24|0.81115
12:38:25|0.81141
12:38:26|0.81141
12:38:27|0.81141
12:38:28|0.81116
12:38:29|0.81101
12:38:30|0.8108
12:38:32|0.81043
12:38:33|0.81036
12:38:34|0.80996
12:38:34|0.80996
12:38:35|0.80996
12:38:36|0.80996
12:38:37|0.80996
12:38:38|0.80999
12:38:40|0.81006
12:38:41|0.81015
12:38:42|0.81015
12:38:42|0.81058
12:38:43|0.81058
12:38:44|0.81078
12:38:45|0.81078
12:38:46|0.81078
12:38:48|0.81078
12:38:49|0.81067
12:38:50|0.81067
12:38:51|0.8107
12:38:52|0.8107
12:38:53|0.8107
12:38:55|0.8107
12:38:55|0.81013
12:38:56|0.81013
12:38:57|0.81083
12:38:58|0.81083
12:39:00|0.81083
12:39:00|0.81083
12:39:01|0.81051
12:39:03|0.81086
12:39:04|0.81113
12:39:05|0.81138
12:39:05|0.81138
12:39:06|0.81161
12:39:08|0.81129
12:39:08|0.81144
12:39:10|0.81144
12:39:10|0.81144
12:39:12|0.81159
12:39:13|0.81159
12:39:13|0.81159
12:39:15|0.81187
12:39:16|0.81195
12:39:16|0.81201
12:39:18|0.81191
12:39:19|0.81211
12:39:20|0.81271
12:39:20|0.81289
12:39:23|0.81291
12:39:24|0.81291
12:39:25|0.81291
12:39:26|0.81275
12:39:27|0.81275
12:39:28|0.81275
12:39:29|0.81275
12:39:30|0.81258
12:39:32|0.81259
12:39:33|0.81259
12:39:34|0.81259
12:39:34|0.81259
12:39:36|0.81259
12:39:37|0.81259
12:39:38|0.81259
12:39:39|0.81267
12:39:40|0.81227
12:39:41|0.81227
12:39:41|0.81227
12:39:43|0.81247
12:39:44|0.81247
12:39:45|0.81247
12:39:46|0.81304
12:39:47|0.81304
12:39:48|0.81293
12:39:49|0.81293
12:39:50|0.81293
12:39:51|0.81293
12:39:52|0.81291
12:39:53|0.81275
12:39:54|0.81275
12:39:55|0.81271
12:39:56|0.81259
12:39:57|0.81259
12:39:58|0.81259
12:39:59|0.81259
12:40:00|0.81259
12:40:01|0.81259
12:40:02|0.81211
12:40:03|0.81195
12:40:05|0.81215
12:40:06|0.81239
12:40:07|0.81239
12:40:08|0.81239
12:40:09|0.81239
12:40:10|0.81239
12:40:11|0.81268
12:40:12|0.81268
12:40:12|0.81251
12:40:14|0.81251
12:40:15|0.81216
12:40:15|0.81216
12:40:17|0.81213
12:40:18|0.81213
12:40:18|0.81245
12:40:20|0.81245
12:40:21|0.81245
12:40:23|0.81235
12:40:24|0.81232
12:40:25|0.81232
12:40:27|0.81228
12:40:27|0.81228
12:40:29|0.81228
12:40:29|0.81228
12:40:30|0.81228
12:40:32|0.81293
12:40:32|0.81293
12:40:33|0.81291
12:40:35|0.81267
12:40:36|0.81267
12:40:36|0.81267
12:40:37|0.81267
12:40:39|0.81267
12:40:40|0.81248
12:40:41|0.81243
12:40:42|0.81243
12:40:43|0.81243
12:40:44|0.81243
12:40:45|0.81243
12:40:46|0.81243
12:40:47|0.81243
12:40:48|0.81217
12:40:49|0.81217
12:40:50|0.81211
12:40:51|0.81211
12:40:53|0.81211
12:40:53|0.81211
12:40:55|0.81187
12:40:55|0.81187
12:40:57|0.81187
12:40:58|0.8118
12:40:59|0.8118
12:41:00|0.81207
12:41:01|0.81207
12:41:02|0.81205
12:41:03|0.8119
12:41:04|0.81215
12:41:05|0.81199
12:41:06|0.81132
12:41:07|0.81132
12:41:08|0.81132
12:41:09|0.81135
12:41:11|0.81191
12:41:12|0.81209
12:41:13|0.81209
12:41:14|0.81247
12:41:15|0.81247
12:41:16|0.81247
12:41:17|0.81247
12:41:18|0.81247
12:41:19|0.81218
12:41:20|0.81218
12:41:21|0.81223
12:41:22|0.81223
12:41:24|0.81255
12:41:25|0.81255
12:41:26|0.81255
12:41:27|0.81255
12:41:29|0.81255
12:41:30|0.81255
12:41:31|0.81255
12:41:32|0.81255
12:41:32|0.81255
12:41:33|0.81292
12:41:34|0.81292
12:41:36|0.81292
12:41:36|0.81289
12:41:38|0.81284
12:41:39|0.81284
12:41:39|0.81291
12:41:41|0.81291
12:41:42|0.81291
12:41:43|0.81291
12:41:44|0.81292
12:41:44|0.81292
12:41:46|0.81292
12:41:47|0.81292
12:41:47|0.81292
12:41:49|0.81292
12:41:50|0.81292
12:41:50|0.81292
12:41:52|0.81382
12:41:53|0.81391
12:41:54|0.81391
12:41:56|0.81382
12:41:57|0.81382
12:41:58|0.81396
12:41:59|0.81396
12:42:00|0.81396
12:42:01|0.81396
12:42:02|0.81396
12:42:03|0.81383
12:42:05|0.81355
12:42:06|0.81355
12:42:06|0.81355
12:42:07|0.81359
12:42:08|0.81396
12:42:09|0.81396
12:42:11|0.81396
12:42:11|0.81447
12:42:12|0.81448
12:42:13|0.81448
12:42:14|0.81448
12:42:15|0.8147
12:42:17|0.81514
12:42:18|0.81536
12:42:19|0.81537
12:42:20|0.81535
12:42:20|0.81535
12:42:22|0.81535
12:42:23|0.81551
12:42:25|0.81617
12:42:26|0.81637
12:42:27|0.81637
12:42:28|0.81629
12:42:30|0.81639
12:42:31|0.81639
12:42:31|0.81688
12:42:33|0.81688
12:42:34|0.81688
12:42:35|0.81688
12:42:37|0.81688
12:42:37|0.81688
12:42:38|0.81688
12:42:39|0.81688
12:42:40|0.81688
12:42:41|0.81688
12:42:43|0.81636
12:42:43|0.81636
12:42:44|0.81636
12:42:45|0.81636
12:42:46|0.816
12:42:48|0.816
12:42:49|0.816
12:42:49|0.81624
12:42:50|0.81624
12:42:51|0.81624
12:42:53|0.81621
12:42:53|0.81621
12:42:55|0.81625
12:42:56|0.81625
12:42:57|0.816
12:42:57|0.816
12:42:58|0.81638
12:42:59|0.81638
12:43:00|0.81639
12:43:02|0.81627
12:43:02|0.81627
12:43:04|0.81627
12:43:05|0.81619
12:43:06|0.81619
12:43:07|0.81619
12:43:07|0.81619
12:43:08|0.81619
12:43:10|0.81579
12:43:11|0.81556
12:43:12|0.81556
12:43:13|0.81556
12:43:14|0.81556
12:43:15|0.81556
12:43:16|0.81466
12:43:17|0.81489
12:43:18|0.81489
12:43:19|0.81489
12:43:20|0.81489
12:43:21|0.81489
12:43:23|0.81489
12:43:23|0.81489
12:43:24|0.81489
12:43:26|0.81479
12:43:27|0.81479
12:43:28|0.81479
12:43:29|0.81495
12:43:30|0.81495
12:43:31|0.81495
12:43:32|0.81495
12:43:33|0.81495
12:43:34|0.81495
12:43:36|0.81478
12:43:36|0.81478
12:43:38|0.81474
12:43:38|0.81474
12:43:39|0.81474
12:43:41|0.81474
12:43:42|0.81419
12:43:42|0.81419
12:43:43|0.81401
12:43:45|0.81401
12:43:46|0.81401
12:43:47|0.81401
12:43:48|0.81401
12:43:49|0.81401
12:43:50|0.81401
12:43:51|0.81387
12:43:52|0.81377
12:43:53|0.81377
12:43:55|0.8137
12:43:55|0.8137
12:43:56|0.8137
12:43:57|0.8137
12:43:59|0.81378
12:44:00|0.81378
12:44:01|0.81378
12:44:02|0.81378
12:44:03|0.81378
12:44:04|0.81405
12:44:05|0.81415
12:44:06|0.814
12:44:07|0.814
12:44:08|0.814
12:44:10|0.814
12:44:10|0.814
12:44:11|0.81415
12:44:12|0.81415
12:44:13|0.81415
12:44:14|0.81415
12:44:15|0.81415
12:44:16|0.81452
12:44:17|0.81498
12:44:18|0.81498
12:44:19|0.81498
12:44:20|0.81498
12:44:22|0.81498
12:44:22|0.81518
12:44:23|0.81538
12:44:24|0.81538
12:44:26|0.81597
12:44:27|0.816
12:44:28|0.816
12:44:30|0.816
12:44:31|0.816
12:44:32|0.816
12:44:32|0.81625
12:44:34|0.81625
12:44:34|0.81608
12:44:36|0.81608
12:44:37|0.81625
12:44:38|0.81625
12:44:38|0.81625
12:44:39|0.81625
12:44:40|0.81625
12:44:42|0.81625
12:44:43|0.81702
12:44:44|0.81743
12:44:45|0.81757
12:44:46|0.81764
12:44:47|0.81764
12:44:47|0.81752
12:44:48|0.8172
12:44:50|0.81733
12:44:50|0.8172
12:44:52|0.81696
12:44:53|0.81696
12:44:53|0.81696
12:44:55|0.81698
12:44:55|0.817
12:44:56|0.81696
12:44:57|0.81696
12:44:59|0.81696
12:45:00|0.81696
12:45:01|0.81696
12:45:01|0.81713
12:45:03|0.81699
12:45:04|0.81699
12:45:05|0.81672
12:45:06|0.81672
12:45:07|0.81672
12:45:08|0.81648
12:45:09|0.81629
12:45:10|0.81629
12:45:11|0.81629
12:45:12|0.81648
12:45:13|0.81604
12:45:14|0.816
12:45:15|0.816
12:45:17|0.816
12:45:17|0.81585
12:45:18|0.81585
12:45:19|0.81625
12:45:21|0.81625
12:45:22|0.81581
12:45:23|0.81553
12:45:23|0.81553
12:45:24|0.81553
12:45:25|0.81553
12:45:27|0.81523
12:45:28|0.81485
12:45:30|0.81503
12:45:31|0.81533
12:45:31|0.81533
12:45:33|0.81494
12:45:33|0.81501
12:45:35|0.81501
12:45:35|0.81485
12:45:37|0.81485
12:45:38|0.8148
12:45:38|0.8148
12:45:40|0.8148
12:45:41|0.81486
12:45:42|0.81473
12:45:43|0.81483
12:45:44|0.81483
12:45:45|0.81483
12:45:46|0.81483
12:45:47|0.81483
12:45:49|0.81494
12:45:49|0.81503
12:45:50|0.81503
12:45:52|0.81494
12:45:52|0.81494
12:45:53|0.81494
12:45:54|0.81473
12:45:55|0.81479
12:45:56|0.81495
12:45:57|0.81495
12:45:58|0.81511
12:45:59|0.81559
12:46:02|0.81559
12:46:03|0.8148
12:46:05|0.81459
12:46:05|0.81441
12:46:06|0.81441
12:46:08|0.81441
12:46:08|0.81441
12:46:10|0.81471
12:46:11|0.81471
12:46:12|0.81471
12:46:13|0.81461
12:46:13|0.81461
12:46:14|0.81461
12:46:15|0.81461
12:46:16|0.81461
12:46:18|0.81461
12:46:19|0.81479
12:46:19|0.81479
12:46:21|0.81479
12:46:22|0.81438
12:46:22|0.81438
12:46:24|0.81477
12:46:25|0.81477
12:46:25|0.81471
12:46:26|0.81471
12:46:28|0.81471
12:46:29|0.81542
12:46:30|0.81462
12:46:31|0.81536
12:46:32|0.81536
12:46:33|0.81566
12:46:34|0.81566
12:46:35|0.81537
12:46:37|0.81537
12:46:37|0.81537
12:46:38|0.81537
12:46:39|0.81537
12:46:40|0.81537
12:46:41|0.81537
12:46:42|0.81537
12:46:44|0.81537
12:46:45|0.81572
12:46:45|0.81575
12:46:47|0.81591
12:46:47|0.81592
12:46:49|0.81592
12:46:49|0.81592
12:46:51|0.81592
12:46:51|0.81592
12:46:53|0.81592
12:46:54|0.81578
12:46:55|0.81554
12:46:56|0.81554
12:46:57|0.81554
12:46:58|0.81554
12:46:59|0.81579
12:47:00|0.81579
12:47:01|0.81579
12:47:02|0.81512
12:47:04|0.81512
12:47:04|0.81485
12:47:05|0.81485
12:47:07|0.81485
12:47:07|0.81425
12:47:08|0.81425
12:47:09|0.81407
12:47:10|0.81407
12:47:12|0.81407
12:47:13|0.81426
12:47:14|0.81431
12:47:15|0.81479
12:47:15|0.81479
12:47:16|0.81479
12:47:18|0.81479
12:47:18|0.81479
12:47:19|0.81473
12:47:20|0.81473
12:47:21|0.81473
12:47:22|0.81473
12:47:23|0.81473
12:47:24|0.81473
12:47:26|0.81473
12:47:27|0.81473
12:47:27|0.81473
12:47:28|0.81473
12:47:30|0.81382
12:47:31|0.81381
12:47:32|0.81381
12:47:33|0.81381
12:47:35|0.81369
12:47:36|0.81369
12:47:36|0.81343
12:47:37|0.81343
12:47:38|0.81375
12:47:39|0.81375
12:47:40|0.81415
12:47:41|0.81415
12:47:43|0.81415
12:47:43|0.81415
12:47:44|0.81415
12:47:46|0.81415
12:47:47|0.81415
12:47:48|0.81415
12:47:49|0.81415
12:47:49|0.81415
12:47:50|0.81415
12:47:52|0.81415
12:47:52|0.81375
12:47:54|0.81375
12:47:55|0.81423
12:47:56|0.81423
12:47:56|0.81423
12:47:57|0.81423
12:47:59|0.81439
12:48:00|0.81439
12:48:00|0.81439
12:48:02|0.81439
12:48:03|0.81439
12:48:04|0.81423
12:48:05|0.81459
12:48:06|0.81459
12:48:08|0.81459
12:48:09|0.8148
12:48:09|0.81456
12:48:10|0.8144
12:48:11|0.8144
12:48:12|0.8144
12:48:14|0.8144
12:48:14|0.8144
12:48:16|0.81479
12:48:17|0.81495
12:48:18|0.81501
12:48:19|0.81501
12:48:20|0.81493
12:48:21|0.81493
12:48:23|0.81493
12:48:23|0.81488
12:48:24|0.81488
12:48:25|0.81488
12:48:26|0.81487
12:48:27|0.81456
12:48:29|0.81456
12:48:30|0.81456
12:48:32|0.81456
12:48:32|0.81455
12:48:33|0.81424
12:48:34|0.81413
12:48:36|0.81413
12:48:36|0.81413
12:48:38|0.81455
12:48:39|0.81455
12:48:40|0.81455
12:48:41|0.81455
12:48:42|0.81475
12:48:43|0.81475
12:48:45|0.81545
12:48:45|0.81597
12:48:46|0.81597
12:48:51|0.81687
12:48:52|0.81687
12:48:53|0.81687
12:48:54|0.81687
12:48:55|0.81649
12:48:57|0.81649
12:48:58|0.81649
12:48:58|0.81649
12:48:59|0.81625
12:49:01|0.81625
12:49:02|0.81563
12:49:03|0.81584
12:49:03|0.81584
12:49:05|0.8157
12:49:06|0.81528
12:49:07|0.81528
12:49:08|0.81528
12:49:09|0.81528
12:49:10|0.81528
12:49:11|0.81496
12:49:12|0.81485
12:49:13|0.81485
12:49:14|0.81485
12:49:15|0.81485
12:49:16|0.81485
12:49:17|0.81472
12:49:18|0.81431
12:49:19|0.8142
12:49:20|0.81419
12:49:21|0.8139
12:49:22|0.81382
12:49:23|0.81382
12:49:24|0.81382
12:49:25|0.81357
12:49:26|0.81363
12:49:28|0.81366
12:49:28|0.81356
12:49:29|0.81356
12:49:31|0.813
12:49:32|0.813
12:49:34|0.81343
12:49:34|0.81343
12:49:36|0.81343
12:49:38|0.81343
12:49:39|0.81336
12:49:40|0.81336
12:49:40|0.81336
12:49:41|0.81336
12:49:43|0.81367
12:49:45|0.81367
12:49:46|0.81364
12:49:47|0.81364
12:49:48|0.81364
12:49:49|0.81364
12:49:50|0.81364
12:49:50|0.81361
12:49:51|0.81361
12:49:52|0.81361
12:49:53|0.81361
12:49:55|0.8131
12:49:56|0.8131
12:49:56|0.8131
12:49:58|0.81303
12:49:59|0.81278
12:50:00|0.81287
12:50:01|0.8131
12:50:03|0.81363
12:50:04|0.81363
12:50:05|0.81274
12:50:06|0.81262
12:50:08|0.81262
12:50:08|0.81271
12:50:09|0.81271
12:50:11|0.81271
12:50:11|0.81271
12:50:12|0.81271
12:50:13|0.81271
12:50:14|0.81249
12:50:16|0.81249
12:50:17|0.81249
12:50:17|0.81249
12:50:18|0.81256
12:50:20|0.81256
12:50:21|0.81271
12:50:22|0.81271
12:50:23|0.81255
12:50:23|0.81255
12:50:25|0.81207
12:50:26|0.81197
12:50:27|0.81198
12:50:27|0.81198
12:50:29|0.81174
12:50:30|0.81174
12:50:31|0.81174
12:50:32|0.81174
12:50:33|0.81157
12:50:35|0.81114
12:50:35|0.81121
12:50:36|0.81121
12:50:38|0.81104
12:50:38|0.811
12:50:39|0.81087
12:50:41|0.81087
12:50:42|0.81051
12:50:43|0.81051
12:50:44|0.81087
12:50:45|0.81121
12:50:46|0.81121
12:50:47|0.8113
12:50:48|0.8113
12:50:50|0.81071
12:50:50|0.81071
12:50:51|0.81071
12:50:53|0.81071
12:50:54|0.81071
12:50:55|0.8103
12:50:56|0.81026
12:50:56|0.81026
12:50:57|0.81026
12:50:58|0.81026
12:50:59|0.81024
12:51:00|0.81016
12:51:02|0.81016
12:51:03|0.81016
12:51:03|0.81038
12:51:05|0.81038
12:51:06|0.81031
12:51:06|0.81079
12:51:07|0.81079
12:51:09|0.81079
12:51:10|0.81079
12:51:10|0.81036
12:51:11|0.81036
12:51:12|0.81
12:51:13|0.81
12:51:15|0.81023
12:51:16|0.81023
12:51:17|0.81023
12:51:18|0.80987
12:51:19|0.80997
12:51:20|0.80997
12:51:21|0.81023
12:51:22|0.8105
12:51:23|0.8105
12:51:24|0.8105
12:51:25|0.8105
12:51:26|0.81078
12:51:27|0.81078
12:51:28|0.81078
12:51:29|0.81094
12:51:30|0.81094
12:51:31|0.81094
12:51:32|0.81094
12:51:33|0.81094
12:51:34|0.81094
12:51:36|0.81116
12:51:37|0.81116
12:51:38|0.81116
12:51:39|0.81148
12:51:40|0.81148
12:51:41|0.81184
12:51:43|0.81152
12:51:43|0.81152
12:51:44|0.81152
12:51:45|0.81152
12:51:47|0.81152
12:51:48|0.81152
12:51:49|0.81172
12:51:49|0.81172
12:51:51|0.81172
12:51:51|0.81172
12:51:53|0.81227
12:51:54|0.81227
12:51:55|0.812
12:51:56|0.81168
12:51:57|0.8113
12:51:58|0.8113
12:51:59|0.81117
12:52:00|0.81117
12:52:01|0.81145
12:52:02|0.81159
12:52:03|0.81189
12:52:04|0.81189
12:52:05|0.81189
12:52:06|0.81179
12:52:07|0.81116
12:52:08|0.81116
12:52:09|0.81072
12:52:10|0.81072
12:52:11|0.81072
12:52:12|0.81151
12:52:13|0.81186
12:52:14|0.81194
12:52:16|0.81194
12:52:17|0.81153
12:52:17|0.81152
12:52:18|0.81133
12:52:19|0.81104
12:52:20|0.81104
12:52:21|0.81115
12:52:22|0.81082
12:52:24|0.81082
12:52:24|0.81082
12:52:25|0.81087
12:52:26|0.81135
12:52:27|0.81135
12:52:28|0.81135
12:52:30|0.81135
12:52:30|0.81135
12:52:32|0.81135
12:52:32|0.81135
12:52:33|0.81135
12:52:35|0.81135
12:52:36|0.81135
12:52:37|0.8109
12:52:38|0.8109
12:52:40|0.8109
12:52:41|0.8109
12:52:42|0.8109
12:52:43|0.8109
12:52:43|0.8109
12:52:45|0.8109
12:52:45|0.811
12:52:46|0.811
12:52:48|0.811
12:52:49|0.811
12:52:49|0.811
12:52:50|0.811
12:52:51|0.811
12:52:53|0.811
12:52:53|0.811
12:52:55|0.81161
12:52:56|0.81161
12:52:56|0.81161
12:52:58|0.81171
12:52:58|0.81158
12:53:00|0.81158
12:53:00|0.81175
12:53:02|0.81112
12:53:03|0.81109
12:53:04|0.81109
12:53:06|0.81109
12:53:06|0.811
12:53:07|0.811
12:53:09|0.811
12:53:10|0.811
12:53:11|0.81132
12:53:12|0.81132
12:53:13|0.81132
12:53:14|0.81159
12:53:15|0.81189
12:53:16|0.81221
12:53:17|0.81217
12:53:18|0.81239
12:53:19|0.81239
12:53:20|0.81291
12:53:21|0.81319
12:53:22|0.81319
12:53:23|0.81319
12:53:24|0.81319
12:53:25|0.81254
12:53:26|0.81254
12:53:27|0.81254
12:53:28|0.81215
12:53:29|0.81231
12:53:30|0.81261
12:53:31|0.81271
12:53:32|0.81299
12:53:33|0.81298
12:53:34|0.81298
12:53:35|0.81316
12:53:36|0.81316
12:53:37|0.81316
12:53:38|0.81316
12:53:39|0.81316
12:53:40|0.81316
12:53:41|0.81279
12:53:42|0.81279
12:53:44|0.81271
12:53:45|0.81271
12:53:46|0.81279
12:53:47|0.81279
12:53:48|0.81279
12:53:49|0.81252
12:53:50|0.81252
12:53:51|0.81229
12:53:52|0.81229
12:53:53|0.812
12:53:54|0.812
12:53:55|0.81214
12:53:57|0.81214
12:53:58|0.81214
12:53:59|0.81214
12:54:00|0.81214
12:54:01|0.81214
12:54:02|0.81214
12:54:02|0.81256
12:54:03|0.81253
12:54:04|0.81194
12:54:05|0.81194
12:54:07|0.81177
12:54:07|0.81206
12:54:08|0.81206
12:54:09|0.81206
12:54:10|0.81206
12:54:11|0.81206
12:54:13|0.81206
12:54:13|0.81206
12:54:14|0.81173
12:54:15|0.81173
12:54:16|0.81173
12:54:17|0.81132
12:54:19|0.81132
12:54:19|0.81132
12:54:21|0.81132
12:54:21|0.81159
12:54:22|0.81159
12:54:23|0.81159
12:54:25|0.81133
12:54:25|0.81143
12:54:27|0.81143
12:54:28|0.81167
12:54:29|0.81167
12:54:30|0.81167
12:54:31|0.81167
12:54:32|0.81226
12:54:32|0.81226
12:54:34|0.81226
12:54:34|0.81231
12:54:37|0.81231
12:54:38|0.81231
12:54:38|0.81231
12:54:40|0.81216
12:54:41|0.81231
12:54:42|0.8124
12:54:42|0.8124
12:54:44|0.8124
12:54:45|0.8124
12:54:46|0.8124
12:54:47|0.8124
12:54:48|0.81229
12:54:49|0.81278
12:54:49|0.81278
12:54:50|0.81278
12:54:51|0.81278
12:54:53|0.81278
12:54:54|0.81316
12:54:55|0.81333
12:54:55|0.81333
12:54:57|0.81333
12:54:58|0.81333
12:54:58|0.81333
12:55:00|0.81324
12:55:01|0.81324
12:55:02|0.81324
12:55:04|0.81324
12:55:04|0.81324
12:55:06|0.81324
12:55:06|0.81338
12:55:07|0.81314
12:55:09|0.81277
12:55:09|0.81277
12:55:10|0.81246
12:55:11|0.81246
12:55:12|0.81234
12:55:13|0.81234
12:55:14|0.81234
12:55:16|0.81247
12:55:16|0.81246
12:55:17|0.81298
12:55:18|0.81351
12:55:19|0.81351
12:55:20|0.81351
12:55:21|0.81383
12:55:22|0.81413
12:55:24|0.81408
12:55:25|0.81408
12:55:26|0.81408
12:55:26|0.81408
12:55:27|0.814
12:55:28|0.814
12:55:29|0.814
12:55:31|0.81342
12:55:32|0.81342
12:55:33|0.81342
12:55:33|0.81327
12:55:34|0.81383
12:55:35|0.81389
12:55:37|0.8135
12:55:38|0.8135
12:55:39|0.81456
12:55:41|0.81456
12:55:41|0.814
12:55:43|0.814
12:55:44|0.814
12:55:44|0.81376
12:55:45|0.81376
12:55:46|0.81342
12:55:48|0.81349
12:55:48|0.81349
12:55:49|0.81349
12:55:50|0.81349
12:55:52|0.81349
12:55:52|0.81365
12:55:53|0.81352
12:55:55|0.81347
12:55:56|0.81338
12:55:57|0.81317
12:55:57|0.81317
12:55:59|0.81305
12:56:00|0.81304
12:56:01|0.81337
12:56:02|0.81351
12:56:03|0.81351
12:56:04|0.81317
12:56:05|0.81317
12:56:06|0.81317
12:56:07|0.81317
12:56:08|0.81317
12:56:09|0.81317
12:56:10|0.81303
12:56:11|0.81303
12:56:12|0.81309
12:56:13|0.81319
12:56:14|0.81359
12:56:15|0.81391
12:56:16|0.81391
12:56:17|0.81391
12:56:18|0.81391
12:56:19|0.81336
12:56:20|0.81336
12:56:21|0.81383
12:56:22|0.81423
12:56:23|0.81423
12:56:24|0.81423
12:56:25|0.81423
12:56:26|0.81423
12:56:27|0.81423
12:56:29|0.81423
12:56:29|0.81423
12:56:30|0.81339
12:56:31|0.81339
12:56:32|0.81367
12:56:33|0.81367
12:56:34|0.81367
12:56:35|0.81379
12:56:36|0.81379
12:56:38|0.81359
12:56:40|0.81353
12:56:40|0.81353
12:56:41|0.81359
12:56:43|0.81359
12:56:43|0.81325
12:56:44|0.81325
12:56:45|0.81325
12:56:46|0.81343
12:56:48|0.81343
12:56:49|0.81343
12:56:49|0.81323
12:56:50|0.81323
12:56:51|0.81323
12:56:53|0.81323
12:56:53|0.81323
12:56:54|0.81276
12:56:55|0.81262
12:56:56|0.81262
12:56:57|0.81262
12:56:58|0.81262
12:56:59|0.81262
12:57:00|0.81262
12:57:01|0.81262
12:57:03|0.81263
12:57:04|0.81286
12:57:05|0.81286
12:57:06|0.81286
12:57:08|0.81261
12:57:09|0.81261
12:57:10|0.81261
12:57:12|0.81261
12:57:12|0.81236
12:57:14|0.81243
12:57:14|0.81303
12:57:15|0.81343
12:57:17|0.81343
12:57:17|0.81343
12:57:18|0.81343
12:57:20|0.81343
12:57:20|0.81287
12:57:21|0.81287
12:57:23|0.81287
12:57:23|0.81314
12:57:24|0.81314
12:57:26|0.81314
12:57:27|0.81259
12:57:28|0.81271
12:57:28|0.81271
12:57:29|0.81202
12:57:30|0.81202
12:57:31|0.81202
12:57:32|0.81202
12:57:34|0.81202
12:57:34|0.81202
12:57:35|0.81202
12:57:37|0.81171
12:57:37|0.81171
12:57:39|0.81151
12:57:40|0.81175
12:57:42|0.81175
12:57:42|0.8119
12:57:43|0.8119
12:57:45|0.8119
12:57:46|0.81183
12:57:46|0.81183
12:57:48|0.81183
12:57:48|0.81183
12:57:50|0.81183
12:57:51|0.81183
12:57:51|0.81183
12:57:52|0.81183
12:57:54|0.81183
12:57:55|0.81195
12:57:56|0.81179
12:57:57|0.81179
12:57:58|0.81179
12:57:59|0.81179
12:57:59|0.81179
12:58:01|0.81179
12:58:02|0.81179
12:58:03|0.81179
12:58:04|0.81173
12:58:05|0.81169
12:58:06|0.81169
12:58:07|0.81169
12:58:08|0.81169
12:58:09|0.81169
12:58:11|0.81171
12:58:12|0.81171
12:58:12|0.8115
12:58:13|0.8115
12:58:14|0.8115
12:58:15|0.8115
12:58:16|0.8115
12:58:17|0.8115
12:58:18|0.8115
12:58:20|0.8115
12:58:21|0.81206
12:58:22|0.81206
12:58:23|0.81206
12:58:24|0.81206
12:58:25|0.81206
12:58:26|0.81289
12:58:27|0.81289
12:58:28|0.81289
12:58:29|0.81289
12:58:30|0.81289
12:58:31|0.81289
12:58:33|0.81289
12:58:33|0.81289
12:58:34|0.81289
12:58:35|0.81289
12:58:36|0.81289
12:58:37|0.81289
12:58:38|0.81289
12:58:40|0.8123
12:58:42|0.8123
12:58:43|0.8123
12:58:44|0.8123
12:58:45|0.8123
12:58:46|0.8123
12:58:48|0.81194
12:58:49|0.81208
12:58:50|0.81208
12:58:50|0.81208
12:58:51|0.81208
12:58:52|0.81208
12:58:53|0.81208
12:58:55|0.8118
12:58:55|0.81191
12:58:57|0.81211
12:58:58|0.81211
12:58:59|0.81215
12:59:00|0.81215
12:59:01|0.81239
12:59:02|0.81271
12:59:03|0.81271
12:59:04|0.81235
12:59:06|0.81235
12:59:07|0.81235
12:59:08|0.81235
12:59:08|0.81235
12:59:09|0.81235
12:59:11|0.81235
12:59:11|0.81235
12:59:13|0.81235
12:59:15|0.81235
12:59:15|0.81235
12:59:16|0.81235
12:59:17|0.81235
12:59:18|0.81235
12:59:20|0.81235
12:59:21|0.81235
12:59:22|0.81235
12:59:22|0.81235
12:59:23|0.81235
12:59:25|0.81272
12:59:25|0.81272
12:59:27|0.81272
12:59:27|0.81272
12:59:28|0.81272
12:59:29|0.81272
12:59:30|0.81272
12:59:31|0.81241
12:59:33|0.81241
12:59:33|0.81241
12:59:34|0.81262
12:59:35|0.81262
12:59:36|0.81262
12:59:37|0.81262
12:59:38|0.81262
12:59:39|0.81262
12:59:40|0.81262
12:59:42|0.81232
12:59:43|0.81237
12:59:44|0.81237
12:59:45|0.81237
12:59:46|0.81237
12:59:47|0.81237
12:59:49|0.81295
12:59:49|0.81313
12:59:50|0.81313
12:59:51|0.81313
12:59:53|0.81313
12:59:53|0.81313
12:59:55|0.81367
12:59:55|0.81375
12:59:56|0.81412
12:59:57|0.81412
12:59:58|0.81412
12:59:59|0.81412
13:00:01|0.81436
13:00:02|0.81436
13:00:03|0.81436
13:00:03|0.81473
13:00:04|0.81473
13:00:06|0.81473
13:00:07|0.81496
13:00:08|0.81493
13:00:09|0.815
13:00:10|0.81499
13:00:11|0.81499
13:00:12|0.81499
13:00:13|0.81529
13:00:14|0.81529
13:00:15|0.81529
13:00:16|0.81537
13:00:17|0.81538
13:00:18|0.81551
13:00:19|0.81551
13:00:20|0.816
13:00:22|0.816
13:00:23|0.81641
13:00:24|0.81641
13:00:24|0.81641
13:00:26|0.81616
13:00:26|0.81567
13:00:28|0.81567
13:00:29|0.81567
13:00:30|0.81567
13:00:31|0.81504
13:00:31|0.81504
13:00:33|0.81472
13:00:33|0.81472
13:00:35|0.81472
13:00:36|0.8144
13:00:37|0.8144
13:00:37|0.81409
13:00:39|0.81409
13:00:40|0.81409
13:00:41|0.81358
13:00:43|0.81318
13:00:44|0.81318
13:00:45|0.81318
13:00:45|0.81256
13:00:46|0.81256
13:00:47|0.81256
13:00:49|0.81235
13:00:49|0.81235
13:00:51|0.81192
13:00:52|0.81161
13:00:53|0.81161
13:00:55|0.81161
13:00:55|0.81157
13:00:56|0.81157
13:00:58|0.81157
13:00:59|0.81157
13:01:00|0.81171
13:01:01|0.81171
13:01:02|0.81171
13:01:03|0.81192
13:01:04|0.81152
13:01:05|0.81152
13:01:06|0.81152
13:01:07|0.81152
13:01:08|0.81152
13:01:09|0.81152
13:01:10|0.81152
13:01:11|0.81152
13:01:12|0.81152
13:01:13|0.81152
13:01:14|0.81152
13:01:15|0.81152
13:01:16|0.81152
13:01:17|0.81152
13:01:18|0.81199
13:01:19|0.81215
13:01:20|0.81207
13:01:21|0.81238
13:01:23|0.81196
13:01:24|0.81154
13:01:24|0.81154
13:01:25|0.81154
13:01:27|0.81223
13:01:27|0.81289
13:01:29|0.81289
13:01:30|0.81289
13:01:30|0.81289
13:01:31|0.81308
13:01:33|0.81257
13:01:34|0.81257
13:01:35|0.81257
13:01:36|0.8126
13:01:36|0.8126
13:01:38|0.81308
13:01:39|0.81308
13:01:40|0.81303
13:01:41|0.81264
13:01:42|0.81264
13:01:42|0.81264
13:01:43|0.81287
13:01:46|0.81306
13:01:47|0.81306
13:01:47|0.81306
13:01:48|0.81311
13:01:49|0.81311
13:01:50|0.81308
13:01:52|0.81289
13:01:53|0.81289
13:01:53|0.81289
13:01:55|0.81289
13:01:56|0.81234
13:01:57|0.81234
13:01:58|0.81234
13:01:58|0.81302
13:02:00|0.81302
13:02:01|0.81302
13:02:02|0.81272
13:02:03|0.81246
13:02:04|0.81285
13:02:06|0.81285
13:02:07|0.81229
13:02:07|0.81229
13:02:09|0.81183
13:02:10|0.81183
13:02:10|0.81223
13:02:11|0.81289
13:02:12|0.81289
13:02:13|0.81314
13:02:15|0.81318
13:02:16|0.81318
13:02:17|0.81318
13:02:18|0.81318
13:02:18|0.81318
13:02:20|0.81318
13:02:22|0.81336
13:02:22|0.81336
13:02:23|0.81335
13:02:24|0.81335
13:02:26|0.81335
13:02:26|0.81384
13:02:28|0.814
13:02:29|0.81413
13:02:30|0.81409
13:02:30|0.81409
13:02:31|0.81416
13:02:32|0.81416
13:02:33|0.81416
13:02:34|0.81461
13:02:36|0.81461
13:02:36|0.81514
13:02:37|0.81525
13:02:39|0.81501
13:02:40|0.81505
13:02:40|0.81457
13:02:42|0.81508
13:02:42|0.8146
13:02:45|0.81486
13:02:45|0.81473
13:02:47|0.81473
13:02:48|0.81473
13:02:50|0.81453
13:02:51|0.81453
13:02:52|0.81453
13:02:54|0.81453
13:02:54|0.81453
13:02:56|0.8133
13:02:57|0.8133
13:02:58|0.81349
13:02:59|0.81349
13:03:00|0.81314
13:03:01|0.81315
13:03:02|0.81315
13:03:03|0.81262
13:03:04|0.81262
13:03:05|0.81262
13:03:07|0.81262
13:03:07|0.81262
13:03:09|0.81211
13:03:10|0.81241
13:03:10|0.81241
13:03:11|0.81228
13:03:12|0.81228
13:03:13|0.8124
13:03:14|0.81242
13:03:16|0.81242
13:03:16|0.81242
13:03:17|0.81242
13:03:18|0.81242
13:03:20|0.81242
13:03:20|0.81258
13:03:21|0.81314
13:03:23|0.81289
13:03:23|0.81289
13:03:24|0.81241
13:03:25|0.81236
13:03:26|0.81236
13:03:27|0.81269
13:03:29|0.81269
13:03:30|0.81302
13:03:30|0.81272
13:03:31|0.81272
13:03:32|0.81272
13:03:34|0.81272
13:03:34|0.81272
13:03:35|0.81272
13:03:37|0.81272
13:03:38|0.81266
13:03:39|0.81271
13:03:40|0.81303
13:03:41|0.81303
13:03:42|0.81303
13:03:43|0.81338
13:03:45|0.81307
13:03:46|0.81307
13:03:47|0.81307
13:03:47|0.81345
13:03:49|0.81345
13:03:50|0.81355
13:03:50|0.81348
13:03:52|0.81317
13:03:53|0.81317
13:03:54|0.81322
13:03:55|0.81317
13:03:56|0.81317
13:03:57|0.81317
13:03:58|0.81317
13:04:00|0.81317
13:04:01|0.81328
13:04:01|0.81312
13:04:03|0.81327
13:04:04|0.81327
13:04:06|0.81299
13:04:07|0.81314
13:04:07|0.81314
13:04:09|0.81314
13:04:09|0.81314
13:04:11|0.81289
13:04:12|0.81289
13:04:12|0.81289
13:04:13|0.81289
13:04:14|0.81249
13:04:15|0.81277
13:04:16|0.81289
13:04:17|0.81289
13:04:19|0.81289
13:04:20|0.81295
13:04:20|0.81315
13:04:21|0.81289
13:04:23|0.81279
13:04:23|0.81279
13:04:24|0.81279
13:04:25|0.81279
13:04:26|0.81279
13:04:28|0.81279
13:04:29|0.81279
13:04:30|0.81279
13:04:31|0.81238
13:04:32|0.81238
13:04:33|0.81238
13:04:34|0.81239
13:04:35|0.81239
13:04:36|0.81239
13:04:37|0.81239
13:04:38|0.81239
13:04:39|0.81239
13:04:40|0.81218
13:04:41|0.81239
13:04:42|0.81239
13:04:43|0.81239
13:04:45|0.81247
13:04:46|0.81248
13:04:48|0.81286
13:04:49|0.81286
13:04:50|0.81309
13:04:52|0.81309
13:04:53|0.81238
13:04:54|0.81238
13:04:54|0.81197
13:04:56|0.81197
13:04:57|0.81197
13:04:58|0.81197
13:04:59|0.81197
13:05:00|0.81197
13:05:01|0.81197
13:05:02|0.812
13:05:03|0.81218
13:05:04|0.81243
13:05:05|0.81279
13:05:06|0.81311
13:05:07|0.81311
13:05:08|0.81334
13:05:10|0.81334
13:05:10|0.81336
13:05:11|0.81336
13:05:13|0.81336
13:05:14|0.81336
13:05:14|0.81336
13:05:15|0.81336
13:05:16|0.81336
13:05:17|0.81336
13:05:18|0.81336
13:05:19|0.81375
13:05:21|0.81375
13:05:21|0.81429
13:05:22|0.81429
13:05:23|0.81529
13:05:24|0.81551
13:05:26|0.81551
13:05:26|0.8156
13:05:27|0.8156
13:05:28|0.81574
13:05:30|0.81588
13:05:31|0.81572
13:05:31|0.81572
13:05:32|0.81561
13:05:33|0.816
13:05:34|0.816
13:05:35|0.816
13:05:36|0.816
13:05:37|0.81651
13:05:39|0.8165
13:05:39|0.8165
13:05:40|0.8165
13:05:42|0.8165
13:05:42|0.81606
13:05:43|0.81623
13:05:44|0.81623
13:05:45|0.81623
13:05:47|0.81682
13:05:49|0.81783
13:05:49|0.8173
13:05:51|0.81735
13:05:53|0.81751
13:05:53|0.81751
13:05:54|0.81751
13:05:56|0.81749
13:05:56|0.81721
13:05:58|0.81687
13:05:58|0.81684
13:06:00|0.81657
13:06:01|0.81657
13:06:02|0.81651
13:06:02|0.816
13:06:03|0.8159
13:06:04|0.81623
13:06:06|0.81627
13:06:07|0.81627
13:06:08|0.81627
13:06:09|0.81627
13:06:10|0.81628
13:06:10|0.81691
13:06:11|0.81699
13:06:13|0.81688
13:06:14|0.8175
13:06:15|0.8175
13:06:16|0.81739
13:06:16|0.81739
13:06:17|0.81739
13:06:19|0.81739
13:06:20|0.81739
13:06:21|0.81739
13:06:22|0.81739
13:06:22|0.81767
13:06:24|0.81767
13:06:24|0.81767
13:06:26|0.81831
13:06:26|0.81849
13:06:28|0.81794
13:06:29|0.81794
13:06:30|0.81829
13:06:31|0.81846
13:06:32|0.8185
13:06:33|0.8185
13:06:34|0.81816
13:06:35|0.81807
13:06:36|0.81831
13:06:37|0.8182
13:06:38|0.8182
13:06:39|0.81846
13:06:40|0.81849
13:06:41|0.81798
13:06:42|0.81792
13:06:43|0.81792
13:06:44|0.81756
13:06:45|0.81775
13:06:46|0.81775
13:06:47|0.8179
13:06:48|0.81798
13:06:49|0.818
13:06:51|0.81831
13:06:51|0.81831
13:06:53|0.81831
13:06:53|0.81831
13:06:55|0.81839
13:06:57|0.81874
13:06:57|0.81838
13:06:58|0.81825
13:07:00|0.81825
13:07:00|0.818
13:07:01|0.81799
13:07:02|0.8182
13:07:04|0.8182
13:07:05|0.81821
13:07:05|0.81821
13:07:07|0.81808
13:07:08|0.81845
13:07:09|0.81838
13:07:10|0.81848
13:07:11|0.81847
13:07:12|0.81834
13:07:14|0.81804
13:07:14|0.81784
13:07:16|0.81799
13:07:16|0.81817
13:07:18|0.81832
13:07:19|0.81825
13:07:19|0.81752
13:07:21|0.8176
13:07:21|0.81805
13:07:22|0.81805
13:07:23|0.81805
13:07:24|0.81745
13:07:26|0.81745
13:07:26|0.81716
13:07:28|0.8172
13:07:29|0.81697
13:07:29|0.81697
13:07:30|0.81697
13:07:31|0.8167
13:07:32|0.8167
13:07:33|0.81668
13:07:34|0.81668
13:07:36|0.81656
13:07:37|0.81647
13:07:38|0.81647
13:07:39|0.81657
13:07:39|0.81721
13:07:41|0.81739
13:07:41|0.81766
13:07:42|0.81647
13:07:43|0.81647
13:07:44|0.81647
13:07:45|0.81647
13:07:47|0.81696
13:07:48|0.81696
13:07:49|0.81696
13:07:49|0.81611
13:07:50|0.81611
13:07:52|0.81611
13:07:54|0.81611
13:07:54|0.81611
13:07:55|0.81552
13:07:56|0.81565
13:07:58|0.81548
13:07:59|0.81543
13:08:00|0.81543
13:08:01|0.81543
13:08:02|0.81536
13:08:03|0.81535
13:08:04|0.8156
13:08:05|0.8155
13:08:06|0.81575
13:08:07|0.81584
13:08:09|0.8156
13:08:10|0.81568
13:08:11|0.81567
13:08:12|0.81567
13:08:12|0.81568
13:08:14|0.81568
13:08:14|0.8155
13:08:15|0.8155
13:08:16|0.8155
13:08:18|0.81511
13:08:18|0.81511
13:08:20|0.815
13:08:21|0.815
13:08:22|0.81503
13:08:23|0.81503
13:08:23|0.81503
13:08:24|0.81528
13:08:25|0.81532
13:08:26|0.81528
13:08:28|0.81528
13:08:28|0.81505
13:08:30|0.81505
13:08:31|0.81505
13:08:31|0.81505
13:08:33|0.81505
13:08:34|0.81519
13:08:35|0.81546
13:08:36|0.81546
13:08:37|0.81546
13:08:37|0.81545
13:08:38|0.81528
13:08:40|0.81528
13:08:41|0.81528
13:08:42|0.81551
13:08:42|0.81551
13:08:44|0.81551
13:08:45|0.81551
13:08:46|0.81551
13:08:47|0.81551
13:08:48|0.81551
13:08:49|0.81529
13:08:50|0.81529
13:08:52|0.81529
13:08:53|0.81529
13:08:53|0.81547
13:08:55|0.81548
13:08:57|0.81545
13:08:57|0.81551
13:08:58|0.81575
13:08:59|0.81575
13:09:01|0.81575
13:09:01|0.81575
13:09:03|0.81568
13:09:03|0.81568
13:09:05|0.8154
13:09:06|0.8154
13:09:07|0.81529
13:09:08|0.8152
13:09:09|0.81535
13:09:10|0.81535
13:09:11|0.81535
13:09:11|0.81609
13:09:12|0.81601
13:09:13|0.81631
13:09:15|0.81631
13:09:17|0.81606
13:09:17|0.81606
13:09:18|0.81606
13:09:19|0.81606
13:09:20|0.81606
13:09:21|0.81606
13:09:22|0.81606
13:09:23|0.81545
13:09:24|0.81545
13:09:26|0.81545
13:09:27|0.81545
13:09:28|0.81545
13:09:29|0.81545
13:09:30|0.81545
13:09:31|0.81545
13:09:32|0.81545
13:09:33|0.81545
13:09:34|0.81545
13:09:35|0.81545
13:09:36|0.81545
13:09:37|0.81577
13:09:39|0.81577
13:09:40|0.81577
13:09:41|0.81545
13:09:41|0.81577
13:09:43|0.81577
13:09:43|0.81598
13:09:45|0.81598
13:09:46|0.81598
13:09:47|0.81611
13:09:48|0.81617
13:09:49|0.81626
13:09:50|0.81626
13:09:51|0.81626
13:09:53|0.81616
13:09:53|0.81616
13:09:55|0.81617
13:09:56|0.81585
13:09:57|0.81577
13:09:58|0.81577
13:09:58|0.81526
13:10:00|0.81526
13:10:01|0.81512
13:10:01|0.81512
13:10:02|0.81512
13:10:04|0.81512
13:10:05|0.81512
13:10:05|0.81512
13:10:07|0.8154
13:10:07|0.8154
13:10:09|0.8154
13:10:10|0.8154
13:10:11|0.81485
13:10:12|0.81485
13:10:13|0.81485
13:10:14|0.81472
13:10:15|0.81472
13:10:16|0.81444
13:10:17|0.81444
13:10:18|0.81444
13:10:19|0.81444
13:10:20|0.81471
13:10:21|0.81471
13:10:22|0.81471
13:10:24|0.81471
13:10:26|0.81471
13:10:27|0.81456
13:10:28|0.81446
13:10:29|0.81424
13:10:30|0.81419
13:10:31|0.81416
13:10:32|0.81416
13:10:33|0.81416
13:10:34|0.81395
13:10:35|0.81395
13:10:36|0.81395
13:10:37|0.81386
13:10:38|0.81342
13:10:39|0.81342
13:10:40|0.81342
13:10:41|0.81342
13:10:42|0.81342
13:10:43|0.81342
13:10:44|0.81362
13:10:45|0.8134
13:10:46|0.81387
13:10:47|0.81403
13:10:48|0.81403
13:10:49|0.81403
13:10:50|0.81353
13:10:51|0.81353
13:10:53|0.81353
13:10:54|0.81353
13:10:55|0.81319
13:10:56|0.81319
13:10:57|0.81319
13:10:59|0.81353
13:11:00|0.81341
13:11:01|0.81341
13:11:02|0.81341
13:11:03|0.81341
13:11:04|0.81341
13:11:05|0.81329
13:11:06|0.81329
13:11:07|0.81329
13:11:08|0.81256
13:11:09|0.81256
13:11:09|0.81238
13:11:11|0.81179
13:11:12|0.81179
13:11:13|0.81242
13:11:15|0.81263
13:11:15|0.81335
13:11:16|0.81335
13:11:17|0.81335
13:11:19|0.81296
13:11:19|0.81296
13:11:20|0.81296
13:11:21|0.81296
13:11:22|0.81296
13:11:23|0.81296
13:11:24|0.81296
13:11:26|0.81296
13:11:27|0.81296
13:11:27|0.81319
13:11:28|0.81362
13:11:29|0.81362
13:11:30|0.81375
13:11:31|0.81375
13:11:32|0.81375
13:11:33|0.81375
13:11:34|0.81362
13:11:36|0.81362
13:11:37|0.81399
13:11:37|0.81392
13:11:38|0.81392
13:11:39|0.81392
13:11:40|0.81392
13:11:41|0.81392
13:11:42|0.81424
13:11:43|0.81453
13:11:45|0.81453
13:11:45|0.81453
13:11:46|0.81479
13:11:48|0.81479
13:11:48|0.81512
13:11:49|0.81518
13:11:50|0.81518
13:11:51|0.81518
13:11:53|0.81518
13:11:54|0.81518
13:11:55|0.81511
13:11:56|0.81523
13:11:57|0.8152
13:11:58|0.8152
13:12:00|0.8152
13:12:01|0.8152
13:12:02|0.81511
13:12:04|0.81511
13:12:04|0.81505
13:12:05|0.81511
13:12:06|0.81511
13:12:07|0.8148
13:12:09|0.81509
13:12:11|0.81509
13:12:11|0.81488
13:12:13|0.81488
13:12:13|0.815
13:12:15|0.815
13:12:16|0.815
13:12:16|0.81517
13:12:17|0.81517
13:12:18|0.81514
13:12:19|0.81514
13:12:20|0.81514
13:12:22|0.81524
13:12:23|0.81524
13:12:23|0.81524
13:12:24|0.81524
13:12:25|0.81524
13:12:27|0.81524
13:12:27|0.81524
13:12:29|0.8152
13:12:30|0.81514
13:12:30|0.81514
13:12:32|0.81514
13:12:32|0.81488
13:12:33|0.81488
13:12:34|0.81488
13:12:35|0.81475
13:12:36|0.81475
13:12:37|0.81475
13:12:39|0.81402
13:12:39|0.81402
13:12:40|0.81402
13:12:42|0.8136
13:12:43|0.81359
13:12:43|0.81357
13:12:44|0.81357
13:12:45|0.81357
13:12:47|0.81357
13:12:48|0.81357
13:12:48|0.81359
13:12:49|0.8137
13:12:50|0.8137
13:12:51|0.8137
13:12:53|0.81423
13:12:54|0.81423
13:12:54|0.81449
13:12:56|0.81449
13:12:57|0.81449
13:12:59|0.81463
13:13:00|0.81469
13:13:00|0.81469
13:13:02|0.81469
13:13:02|0.81469
13:13:04|0.81462
13:13:04|0.81494
13:13:06|0.81494
13:13:07|0.81494
13:13:07|0.81494
13:13:08|0.81532
13:13:10|0.81494
13:13:11|0.81493
13:13:11|0.81493
13:13:13|0.81493
13:13:14|0.81493
13:13:14|0.81493
13:13:15|0.81493
13:13:17|0.81538
13:13:17|0.81551
13:13:18|0.81551
13:13:19|0.81551
13:13:21|0.81551
13:13:21|0.81551
13:13:23|0.81575
13:13:23|0.81575
13:13:25|0.81575
13:13:26|0.81575
13:13:27|0.81575
13:13:27|0.81575
13:13:29|0.81568
13:13:29|0.8156
13:13:30|0.8156
13:13:31|0.816
13:13:33|0.81673
13:13:34|0.81712
13:13:35|0.81723
13:13:36|0.81723
13:13:36|0.81723
13:13:38|0.81743
13:13:39|0.81743
13:13:40|0.81686
13:13:41|0.81686
13:13:41|0.81645
13:13:43|0.81645
13:13:44|0.81645
13:13:45|0.81645
13:13:47|0.81625
13:13:47|0.81625
13:13:48|0.81625
13:13:49|0.81625
13:13:50|0.81625
13:13:51|0.81625
13:13:52|0.81625
13:13:54|0.81625
13:13:55|0.8168
13:13:57|0.81719
13:13:57|0.81731
13:13:59|0.81731
13:14:01|0.81731
13:14:01|0.81732
13:14:02|0.81757
13:14:04|0.81767
13:14:04|0.81776
13:14:05|0.81761
13:14:07|0.81761
13:14:07|0.81761
13:14:08|0.81761
13:14:09|0.81761
13:14:10|0.81761
13:14:12|0.81761
13:14:13|0.81704
13:14:14|0.81701
13:14:14|0.81701
13:14:15|0.81728
13:14:16|0.81728
13:14:18|0.81728
13:14:18|0.81728
13:14:19|0.81728
13:14:20|0.81728
13:14:21|0.81719
13:14:23|0.81719
13:14:24|0.81742
13:14:25|0.81742
13:14:26|0.81742
13:14:26|0.81727
13:14:28|0.81751
13:14:29|0.81773
13:14:30|0.81773
13:14:30|0.81784
13:14:32|0.81784
13:14:33|0.81784
13:14:34|0.81784
13:14:34|0.8176
13:14:35|0.8176
13:14:36|0.8176
13:14:37|0.81762
13:14:39|0.81762
13:14:40|0.81778
13:14:41|0.81778
13:14:42|0.81778
13:14:43|0.81792
13:14:44|0.81792
13:14:45|0.81792
13:14:46|0.81728
13:14:47|0.81728
13:14:48|0.81718
13:14:49|0.81718
13:14:50|0.81727
13:14:51|0.8175
13:14:52|0.81784
13:14:53|0.81784
13:14:54|0.81784
13:14:55|0.81786
13:14:57|0.81786
13:14:58|0.81786
13:14:59|0.81786
13:15:00|0.81786
13:15:01|0.81803
13:15:02|0.81803
13:15:03|0.81784
13:15:04|0.81769
13:15:06|0.81768
13:15:06|0.81736
13:15:08|0.81732
13:15:09|0.81732
13:15:10|0.81737
13:15:11|0.81775
13:15:11|0.81793
13:15:13|0.81856
13:15:14|0.81873
13:15:15|0.81871
13:15:15|0.81871
13:15:17|0.81871
13:15:17|0.81871
13:15:19|0.81871
13:15:20|0.81882
13:15:20|0.8192
13:15:22|0.8192
13:15:23|0.81864
13:15:24|0.81848
13:15:24|0.81848
13:15:25|0.81848
13:15:27|0.81848
13:15:28|0.81848
13:15:28|0.81848
13:15:30|0.81848
13:15:31|0.81871
13:15:32|0.81873
13:15:32|0.81873
13:15:33|0.81873
13:15:35|0.81873
13:15:36|0.81873
13:15:37|0.81903
13:15:38|0.81903
13:15:39|0.81903
13:15:40|0.81903
13:15:41|0.81872
13:15:42|0.81872
13:15:43|0.81872
13:15:43|0.81872
13:15:44|0.81872
13:15:45|0.81872
13:15:47|0.81779
13:15:47|0.81779
13:15:49|0.81759
13:15:50|0.81767
13:15:51|0.81767
13:15:51|0.81772
13:15:52|0.81772
13:15:53|0.81772
13:15:55|0.81763
13:15:56|0.81763
13:15:58|0.81763
13:15:58|0.81718
13:16:00|0.81732
13:16:02|0.81732
13:16:03|0.81732
13:16:03|0.81732
13:16:04|0.81735
13:16:06|0.81719
13:16:07|0.81697
13:16:08|0.81697
13:16:09|0.81697
13:16:10|0.81719
13:16:11|0.81758
13:16:12|0.81783
13:16:14|0.81815
13:16:14|0.81809
13:16:15|0.81809
13:16:16|0.81809
13:16:17|0.81809
13:16:19|0.81809
13:16:20|0.81809
13:16:20|0.81809
13:16:21|0.81776
13:16:22|0.81776
13:16:23|0.81776
13:16:24|0.81776
13:16:26|0.81776
13:16:26|0.81776
13:16:28|0.81735
13:16:28|0.81735
13:16:30|0.81735
13:16:30|0.81735
13:16:32|0.81735
13:16:33|0.81721
13:16:35|0.81698
13:16:35|0.81698
13:16:36|0.81698
13:16:37|0.81698
13:16:39|0.81698
13:16:39|0.81697
13:16:40|0.81667
13:16:41|0.81658
13:16:43|0.81658
13:16:44|0.81658
13:16:45|0.81658
13:16:46|0.81658
13:16:46|0.81658
13:16:48|0.81693
13:16:48|0.81711
13:16:50|0.81711
13:16:51|0.81724
13:16:52|0.81724
13:16:53|0.81724
13:16:54|0.81724
13:16:55|0.81672
13:16:56|0.81672
13:16:57|0.81672
13:16:58|0.81672
13:16:59|0.81672
13:17:00|0.81685
13:17:02|0.81711
13:17:03|0.81711
13:17:05|0.81674
13:17:06|0.81682
13:17:06|0.81671
13:17:08|0.81671
13:17:08|0.81671
13:17:10|0.81671
13:17:11|0.8166
13:17:12|0.81687
13:17:12|0.81687
13:17:14|0.81699
13:17:15|0.817
13:17:16|0.817
13:17:17|0.817
13:17:18|0.817
13:17:19|0.81696
13:17:21|0.81633
13:17:21|0.81633
13:17:22|0.81633
13:17:24|0.81633
13:17:25|0.81633
13:17:26|0.81633
13:17:26|0.81633
13:17:27|0.81605
13:17:28|0.81605
13:17:29|0.81605
13:17:31|0.81605
13:17:32|0.81569
13:17:32|0.81569
13:17:33|0.81587
13:17:34|0.81587
13:17:36|0.81587
13:17:37|0.81545
13:17:38|0.81545
13:17:39|0.81545
13:17:40|0.81545
13:17:41|0.81545
13:17:42|0.81571
13:17:43|0.81571
13:17:44|0.81575
13:17:45|0.81575
13:17:46|0.81575
13:17:47|0.81575
13:17:48|0.81575
13:17:49|0.81575
13:17:50|0.81575
13:17:51|0.8156
13:17:53|0.8156
13:17:54|0.81529
13:17:54|0.815
13:17:55|0.81501
13:17:56|0.81531
13:17:57|0.81547
13:17:59|0.81591
13:18:00|0.81591
13:18:02|0.81537
13:18:03|0.81551
13:18:04|0.81551
13:18:05|0.81581
13:18:06|0.81602
13:18:07|0.81599
13:18:08|0.81599
13:18:10|0.81581
13:18:10|0.81638
13:18:12|0.81638
13:18:12|0.81638
13:18:13|0.81638
13:18:14|0.81638
13:18:15|0.81655
13:18:16|0.81655
13:18:18|0.81655
13:18:18|0.81655
13:18:20|0.81699
13:18:21|0.81699
13:18:21|0.81767
13:18:22|0.81799
13:18:23|0.81772
13:18:24|0.81786
13:18:25|0.81786
13:18:26|0.81788
13:18:28|0.81788
13:18:28|0.81788
13:18:29|0.81838
13:18:30|0.81838
13:18:32|0.81882
13:18:32|0.81922
13:18:33|0.81922
13:18:34|0.81891
13:18:36|0.81856
13:18:37|0.81871
13:18:37|0.81871
13:18:38|0.81871
13:18:39|0.81871
13:18:41|0.81856
13:18:42|0.8185
13:18:43|0.8185
13:18:44|0.8185
13:18:44|0.8185
13:18:46|0.8185
13:18:47|0.8185
13:18:48|0.8185
13:18:48|0.8188
13:18:49|0.8188
13:18:51|0.8188
13:18:52|0.8188
13:18:53|0.8188
13:18:54|0.8188
13:18:55|0.81903
13:18:56|0.81903
13:18:56|0.81896
13:18:57|0.81896
13:18:59|0.81896
13:19:01|0.81856
13:19:01|0.81856
13:19:02|0.81856
13:19:03|0.81833
13:19:05|0.81812
13:19:05|0.81805
13:19:07|0.818
13:19:07|0.818
13:19:08|0.81815
13:19:10|0.81853
13:19:11|0.81853
13:19:12|0.81853
13:19:13|0.81858
13:19:13|0.81858
13:19:15|0.81852
13:19:16|0.81852
13:19:17|0.81852
13:19:18|0.81871
13:19:19|0.8185
13:19:20|0.8185
13:19:21|0.81868
13:19:22|0.81858
13:19:23|0.81832
13:19:24|0.81832
13:19:25|0.81832
13:19:26|0.81832
13:19:27|0.81832
13:19:28|0.81832
13:19:29|0.81832
13:19:30|0.81832
13:19:31|0.81774
13:19:32|0.8177
13:19:33|0.8177
13:19:34|0.8177
13:19:35|0.8177
13:19:36|0.8177
13:19:38|0.8177
13:19:39|0.8177
13:19:40|0.8177
13:19:40|0.8177
13:19:42|0.81784
13:19:43|0.81784
13:19:44|0.81784
13:19:45|0.81784
13:19:45|0.81784
13:19:47|0.81784
13:19:48|0.81771
13:19:48|0.81771
13:19:50|0.81771
13:19:51|0.81774
13:19:52|0.81774
13:19:52|0.81774
13:19:54|0.81774
13:19:55|0.81768
13:19:55|0.81768
13:19:57|0.81798
13:19:58|0.81798
13:19:59|0.81798
13:20:00|0.81798
13:20:02|0.81814
13:20:03|0.81852
13:20:04|0.81904
13:20:04|0.81908
13:20:06|0.81908
13:20:07|0.81908
13:20:08|0.81908
13:20:08|0.81908
13:20:10|0.81951
13:20:10|0.81975
13:20:11|0.81975
13:20:13|0.81975
13:20:13|0.81975
13:20:15|0.82
13:20:16|0.82
13:20:18|0.82022
13:20:19|0.82022
13:20:19|0.82035
13:20:20|0.82056
13:20:22|0.82029
13:20:23|0.82061
13:20:24|0.82089
13:20:25|0.82076
13:20:26|0.82023
13:20:27|0.82029
13:20:28|0.82008
13:20:28|0.8202
13:20:30|0.8202
13:20:31|0.8202
13:20:31|0.8202
13:20:33|0.82073
13:20:33|0.82073
13:20:35|0.82073
13:20:36|0.82073
13:20:37|0.82025
13:20:38|0.82023
13:20:39|0.82023
13:20:39|0.82
13:20:41|0.82
13:20:42|0.82
13:20:43|0.82024
13:20:44|0.82024
13:20:45|0.82024
13:20:46|0.82024
13:20:47|0.82024
13:20:48|0.82024
13:20:49|0.82024
13:20:50|0.82
13:20:51|0.82
13:20:52|0.82031
13:20:53|0.82031
13:20:54|0.82031
13:20:55|0.82019
13:20:56|0.82019
13:20:57|0.82019
13:20:58|0.82019
13:20:59|0.82019
13:21:00|0.81976
13:21:01|0.81976
13:21:03|0.81959
13:21:04|0.81967
13:21:04|0.81967
13:21:06|0.81967
13:21:07|0.81967
13:21:08|0.81967
13:21:09|0.82003
13:21:10|0.82003
13:21:11|0.82034
13:21:12|0.82034
13:21:13|0.82034
13:21:14|0.81985
13:21:15|0.81985
13:21:16|0.81985
13:21:17|0.81985
13:21:18|0.81985
13:21:20|0.81985
13:21:20|0.82025
13:21:22|0.82025
13:21:23|0.82025
13:21:23|0.82074
13:21:25|0.82074
13:21:26|0.82074
13:21:26|0.82074
13:21:27|0.82074
13:21:28|0.82074
13:21:29|0.82074
13:21:30|0.82074
13:21:32|0.82074
13:21:32|0.82093
13:21:34|0.82134
13:21:34|0.8217
13:21:36|0.8219
13:21:36|0.82222
13:21:38|0.82235
13:21:38|0.82227
13:21:39|0.82227
13:21:40|0.82227
13:21:42|0.82196
13:21:43|0.82196
13:21:43|0.82207
13:21:45|0.82207
13:21:45|0.82207
13:21:47|0.82207
13:21:47|0.82207
13:21:49|0.82207
13:21:50|0.82207
13:21:51|0.82207
13:21:52|0.82207
13:21:52|0.82207
13:21:53|0.82207
13:21:55|0.82177
13:21:56|0.82177
13:21:57|0.82177
13:21:58|0.82177
13:21:59|0.82177
13:22:00|0.82177
13:22:01|0.82175
13:22:02|0.82175
13:22:04|0.82175
13:22:05|0.82176
13:22:05|0.82176
13:22:06|0.82176
13:22:07|0.82176
13:22:09|0.82176
13:22:10|0.82172
13:22:11|0.82172
13:22:12|0.82206
13:22:12|0.82206
13:22:14|0.82203
13:22:15|0.82203
13:22:16|0.82221
13:22:17|0.82221
13:22:18|0.82221
13:22:20|0.82221
13:22:20|0.82221
13:22:22|0.82223
13:22:22|0.82231
13:22:23|0.82247
13:22:24|0.82247
13:22:25|0.82247
13:22:26|0.82279
13:22:27|0.82302
13:22:28|0.82284
13:22:30|0.82317
13:22:31|0.82323
13:22:32|0.82331
13:22:33|0.82331
13:22:34|0.82331
13:22:34|0.82283
13:22:35|0.82283
13:22:36|0.82283
13:22:38|0.82333
13:22:38|0.82418
13:22:39|0.82412
13:22:40|0.824
13:22:41|0.824
13:22:42|0.82312
13:22:43|0.82312
13:22:45|0.82313
13:22:46|0.82313
13:22:47|0.82313
13:22:48|0.82313
13:22:49|0.82313
13:22:50|0.82305
13:22:52|0.82304
13:22:53|0.82304
13:22:54|0.82284
13:22:55|0.82284
13:22:57|0.82284
13:22:58|0.82284
13:22:59|0.82259
13:23:00|0.82252
13:23:01|0.82252
13:23:02|0.82252
13:23:03|0.82224
13:23:05|0.82224
13:23:06|0.82226
13:23:08|0.82226
13:23:09|0.82278
13:23:10|0.82278
13:23:11|0.82278
13:23:12|0.82278
13:23:12|0.82278
13:23:14|0.82278
13:23:15|0.82278
13:23:16|0.82312
13:23:17|0.82274
13:23:17|0.82274
13:23:19|0.82274
13:23:20|0.82319
13:23:21|0.82319
13:23:22|0.82319
13:23:22|0.82319
13:23:24|0.82319
13:23:25|0.82319
13:23:25|0.82319
13:23:27|0.82319
13:23:28|0.82319
13:23:28|0.82319
13:23:30|0.82393
13:23:31|0.82393
13:23:32|0.82409
13:23:33|0.82436
13:23:34|0.82477
13:23:35|0.82477
13:23:36|0.82509
13:23:37|0.82517
13:23:38|0.82496
13:23:39|0.82488
13:23:40|0.82488
13:23:41|0.82537
13:23:42|0.82537
13:23:43|0.82547
13:23:44|0.82547
13:23:45|0.82536
13:23:46|0.82524
13:23:47|0.82524
13:23:48|0.82524
13:23:49|0.82524
13:23:51|0.82524
13:23:52|0.82524
13:23:53|0.82524
13:23:54|0.82524
13:23:55|0.825
13:23:56|0.82528
13:23:56|0.82497
13:23:58|0.82497
13:24:00|0.82497
13:24:00|0.82497
13:24:01|0.82497
13:24:02|0.8248
13:24:03|0.8248
13:24:05|0.82453
13:24:06|0.82448
13:24:08|0.82431
13:24:09|0.82441
13:24:10|0.82433
13:24:11|0.82433
13:24:12|0.82433
13:24:13|0.82435
13:24:14|0.82435
13:24:15|0.82421
13:24:16|0.82421
13:24:17|0.82399
13:24:18|0.82399
13:24:19|0.82399
13:24:20|0.82399
13:24:21|0.82346
13:24:22|0.82346
13:24:23|0.82346
13:24:24|0.82369
13:24:25|0.82388
13:24:26|0.82388
13:24:27|0.82388
13:24:28|0.82388
13:24:29|0.82312
13:24:30|0.82312
13:24:31|0.8228
13:24:32|0.8228
13:24:33|0.8228
13:24:34|0.8228
13:24:35|0.8228
13:24:36|0.8228
13:24:37|0.8226
13:24:39|0.8226
13:24:40|0.8226
13:24:41|0.8226
13:24:42|0.82266
13:24:43|0.82257
13:24:44|0.82257
13:24:45|0.8224
13:24:46|0.8224
13:24:46|0.8224
13:24:48|0.82208
13:24:48|0.82208
13:24:50|0.82208
13:24:51|0.82208
13:24:51|0.82208
13:24:53|0.82208
13:24:54|0.82208
13:24:55|0.82209
13:24:56|0.82209
13:24:57|0.82209
13:24:58|0.82209
13:24:59|0.82209
13:25:00|0.8221
13:25:01|0.8221
13:25:02|0.82279
13:25:03|0.82279
13:25:04|0.82264
13:25:05|0.82264
13:25:07|0.82264
13:25:08|0.82264
13:25:09|0.82264
13:25:09|0.82264
13:25:11|0.82264
13:25:11|0.82264
13:25:13|0.82264
13:25:14|0.82264
13:25:15|0.82264
13:25:16|0.82264
13:25:16|0.82264
13:25:18|0.82361
13:25:19|0.82376
13:25:20|0.82376
13:25:20|0.82363
13:25:22|0.82409
13:25:23|0.82384
13:25:23|0.82384
13:25:25|0.82392
13:25:26|0.82317
13:25:27|0.82317
13:25:27|0.82317
13:25:29|0.82317
13:25:31|0.82317
13:25:31|0.82317
13:25:32|0.82317
13:25:34|0.82361
13:25:34|0.82328
13:25:35|0.82328
13:25:36|0.82328
13:25:38|0.82321
13:25:38|0.82321
13:25:40|0.82321
13:25:40|0.8228
13:25:41|0.82249
13:25:43|0.82237
13:25:43|0.82211
13:25:44|0.82211
13:25:45|0.82211
13:25:46|0.82257
13:25:48|0.82193
13:25:48|0.82232
13:25:49|0.82232
13:25:51|0.82232
13:25:51|0.82232
13:25:52|0.82224
13:25:54|0.82224
13:25:54|0.82193
13:25:56|0.82209
13:25:57|0.82209
13:25:58|0.82209
13:25:59|0.82188
13:25:59|0.82188
13:26:00|0.82188
13:26:01|0.82188
13:26:02|0.8218
13:26:04|0.82185
13:26:04|0.82185
13:26:05|0.82204
13:26:06|0.82192
13:26:09|0.82176
13:26:10|0.82176
13:26:11|0.82169
13:26:12|0.82169
13:26:12|0.822
13:26:14|0.822
13:26:15|0.822
13:26:16|0.822
13:26:17|0.822
13:26:18|0.82153
13:26:19|0.82144
13:26:20|0.82144
13:26:21|0.82144
13:26:22|0.82121
13:26:23|0.82121
13:26:24|0.82121
13:26:25|0.82121
13:26:26|0.82144
13:26:27|0.82144
13:26:28|0.82144
13:26:29|0.82144
13:26:30|0.82143
13:26:31|0.82143
13:26:32|0.82143
13:26:33|0.82143
13:26:34|0.82143
13:26:35|0.82169
13:26:36|0.82169
13:26:37|0.82169
13:26:38|0.82169
13:26:40|0.82169
13:26:40|0.8216
13:26:41|0.8216
13:26:42|0.8216
13:26:43|0.8216
13:26:44|0.82114
13:26:45|0.82114
13:26:46|0.82114
13:26:47|0.82114
13:26:48|0.82114
13:26:49|0.82081
13:26:51|0.82081
13:26:51|0.8204
13:26:53|0.8204
13:26:54|0.82032
13:26:55|0.82005
13:26:56|0.82
13:26:57|0.82041
13:26:58|0.82065
13:26:59|0.82065
13:27:00|0.82048
13:27:01|0.82048
13:27:02|0.82014
13:27:03|0.82014
13:27:04|0.82009
13:27:05|0.8207
13:27:06|0.8207
13:27:07|0.8207
13:27:09|0.82056
13:27:09|0.82024
13:27:11|0.82024
13:27:11|0.82024
13:27:13|0.82024
13:27:14|0.82024
13:27:15|0.82035
13:27:16|0.82035
13:27:17|0.82056
13:27:18|0.82032
13:27:20|0.82024
13:27:21|0.82061
13:27:22|0.82065
13:27:23|0.82065
13:27:24|0.8215
13:27:24|0.8215
13:27:25|0.8215
13:27:27|0.8215
13:27:27|0.8215
13:27:29|0.8215
13:27:30|0.8215
13:27:32|0.82097
13:27:32|0.82097
13:27:34|0.82097
13:27:34|0.82137
13:27:35|0.82137
13:27:36|0.8216
13:27:38|0.82136
13:27:38|0.82136
13:27:40|0.82136
13:27:41|0.82136
13:27:41|0.82161
13:27:42|0.82161
13:27:43|0.82161
13:27:44|0.82179
13:27:46|0.82179
13:27:46|0.82148
13:27:48|0.82148
13:27:48|0.82148
13:27:49|0.82173
13:27:50|0.82173
13:27:51|0.82196
13:27:53|0.82196
13:27:54|0.82196
13:27:55|0.82169
13:27:56|0.82169
13:27:57|0.82136
13:27:58|0.82136
13:27:59|0.82136
13:28:00|0.82118
13:28:01|0.82118
13:28:02|0.82118
13:28:03|0.821
13:28:04|0.8208
13:28:05|0.8208
13:28:06|0.8208
13:28:07|0.8208
13:28:09|0.82098
13:28:10|0.82098
13:28:11|0.82098
13:28:13|0.82112
13:28:13|0.82112
13:28:14|0.82112
13:28:15|0.82112
13:28:16|0.82112
13:28:17|0.82064
13:28:19|0.82064
13:28:19|0.82064
13:28:21|0.82064
13:28:22|0.82028
13:28:23|0.82027
13:28:23|0.82032
13:28:25|0.82032
13:28:26|0.82032
13:28:26|0.82032
13:28:28|0.82032
13:28:28|0.82032
13:28:29|0.82049
13:28:31|0.82049
13:28:32|0.82001
13:28:33|0.82001
13:28:34|0.82048
13:28:34|0.8203
13:28:36|0.82024
13:28:36|0.82024
13:28:38|0.82024
13:28:39|0.82024
13:28:39|0.81976
13:28:41|0.81976
13:28:42|0.82025
13:28:43|0.82008
13:28:44|0.82008
13:28:45|0.81995
13:28:46|0.81995
13:28:47|0.81995
13:28:48|0.81995
13:28:49|0.81995
13:28:50|0.81995
13:28:51|0.81995
13:28:52|0.82056
13:28:53|0.82056
13:28:54|0.82074
13:28:55|0.821
13:28:56|0.821
13:28:57|0.821
13:28:58|0.82127
13:28:59|0.82127
13:29:00|0.82088
13:29:02|0.82088
13:29:02|0.82088
13:29:04|0.82073
13:29:04|0.82073
13:29:06|0.82049
13:29:06|0.82049
13:29:07|0.82049
13:29:08|0.82049
13:29:09|0.82049
13:29:11|0.82097
13:29:13|0.82097
13:29:14|0.82097
13:29:15|0.82097
13:29:16|0.82097
13:29:16|0.82097
13:29:17|0.82097
13:29:19|0.82097
13:29:19|0.82097
13:29:21|0.82097
13:29:22|0.82097
13:29:23|0.82097
13:29:24|0.82097
13:29:25|0.82097
13:29:26|0.82113
13:29:27|0.82113
13:29:28|0.82113
13:29:29|0.82113
13:29:30|0.82113
13:29:31|0.82113
13:29:32|0.82121
13:29:33|0.82112
13:29:34|0.82096
13:29:35|0.82096
13:29:36|0.82096
13:29:37|0.82096
13:29:38|0.82096
13:29:39|0.82096
13:29:41|0.82096
13:29:41|0.82096
13:29:42|0.82096
13:29:43|0.82096
13:29:45|0.82096
13:29:45|0.82096
13:29:46|0.82096
13:29:48|0.82096
13:29:49|0.82096
13:29:50|0.82096
13:29:50|0.82162
13:29:51|0.82177
13:29:52|0.8223
13:29:53|0.82249
13:29:54|0.82248
13:29:55|0.8225
13:29:56|0.82225
13:29:57|0.82219
13:29:59|0.82219
13:30:00|0.82219
13:30:00|0.82219
13:30:02|0.82219
13:30:02|0.82219
13:30:03|0.82272
13:30:04|0.82248
13:30:05|0.82241
13:30:07|0.82257
13:30:07|0.82257
13:30:09|0.82197
13:30:09|0.8223
13:30:11|0.82266
13:30:13|0.82264
13:30:14|0.82286
13:30:15|0.82309
13:30:16|0.82309
13:30:17|0.82309
13:30:18|0.82309
13:30:19|0.82309
13:30:20|0.82273
13:30:21|0.82272
13:30:22|0.82271
13:30:23|0.82277
13:30:24|0.82297
13:30:25|0.82335
13:30:26|0.82361
13:30:27|0.8236
13:30:28|0.8232
13:30:29|0.82301
13:30:30|0.82272
13:30:31|0.8224
13:30:32|0.82192
13:30:33|0.82176
13:30:35|0.82159
13:30:36|0.821
13:30:36|0.82112
13:30:38|0.82112
13:30:39|0.82112
13:30:40|0.82088
13:30:41|0.82055
13:30:41|0.82055
13:30:42|0.82055
13:30:44|0.82055
13:30:45|0.82055
13:30:45|0.82055
13:30:47|0.82073
13:30:48|0.82073
13:30:49|0.82073
13:30:50|0.82094
13:30:52|0.82109
13:30:52|0.82104
13:30:54|0.82104
13:30:55|0.82104
13:30:55|0.82112
13:30:56|0.82112
13:30:58|0.82112
13:30:58|0.82112
13:30:59|0.82112
13:31:00|0.82078
13:31:02|0.82078
13:31:02|0.82078
13:31:03|0.8204
13:31:05|0.8204
13:31:06|0.8204
13:31:07|0.8204
13:31:07|0.8204
13:31:08|0.81944
13:31:09|0.81954
13:31:10|0.81912
13:31:11|0.81905
13:31:13|0.81876
13:31:14|0.81876
13:31:16|0.81932
13:31:17|0.81936
13:31:18|0.81936
13:31:19|0.81912
13:31:20|0.81941
13:31:21|0.81904
13:31:22|0.81904
13:31:23|0.81904
13:31:24|0.81858
13:31:25|0.81832
13:31:26|0.81817
13:31:28|0.81816
13:31:29|0.81758
13:31:29|0.81758
13:31:30|0.81825
13:31:32|0.81824
13:31:33|0.81829
13:31:34|0.81818
13:31:35|0.81817
13:31:36|0.81817
13:31:36|0.81816
13:31:38|0.81816
13:31:39|0.81817
13:31:39|0.81817
13:31:41|0.81817
13:31:42|0.818
13:31:43|0.818
13:31:43|0.818
13:31:45|0.81833
13:31:46|0.81831
13:31:47|0.81831
13:31:48|0.81904
13:31:49|0.81904
13:31:50|0.81909
13:31:51|0.81909
13:31:52|0.81909
13:31:53|0.81909
13:31:54|0.81909
13:31:55|0.81978
13:31:56|0.81978
13:31:57|0.81978
13:31:58|0.81978
13:31:59|0.81978
13:32:00|0.81978
13:32:01|0.81978
13:32:02|0.81978
13:32:03|0.81978
13:32:04|0.81903
13:32:05|0.81903
13:32:06|0.81903
13:32:07|0.81903
13:32:08|0.81903
13:32:09|0.81903
13:32:10|0.81968
13:32:11|0.81968
13:32:12|0.81999
13:32:14|0.81958
13:32:15|0.8195
13:32:16|0.8195
13:32:17|0.8199
13:32:18|0.8199
13:32:19|0.82009
13:32:20|0.82009
13:32:21|0.82109
13:32:22|0.82109
13:32:23|0.82144
13:32:24|0.82144
13:32:25|0.82144
13:32:27|0.82144
13:32:28|0.82144
13:32:29|0.82144
13:32:29|0.82144
13:32:30|0.82144
13:32:31|0.82131
13:32:32|0.82131
13:32:33|0.82131
13:32:35|0.82081
13:32:35|0.82081
13:32:37|0.82129
13:32:38|0.82129
13:32:39|0.82205
13:32:40|0.82235
13:32:40|0.82253
13:32:41|0.82254
13:32:42|0.82271
13:32:43|0.82273
13:32:44|0.82281
13:32:46|0.82281
13:32:47|0.82281
13:32:47|0.82287
13:32:48|0.82273
13:32:50|0.82276
13:32:50|0.82258
13:32:52|0.82241
13:32:52|0.82241
13:32:54|0.82241
13:32:54|0.82245
13:32:55|0.82249
13:32:56|0.82215
13:32:57|0.82225
13:32:59|0.82225
13:33:00|0.82225
13:33:01|0.82225
13:33:02|0.82241
13:33:02|0.82281
13:33:04|0.82289
13:33:05|0.82308
13:33:06|0.82308
13:33:08|0.82322
13:33:08|0.82322
13:33:09|0.82376
13:33:10|0.82376
13:33:12|0.82376
13:33:12|0.82369
13:33:13|0.82369
13:33:15|0.82369
13:33:16|0.82369
13:33:17|0.82353
13:33:18|0.82381
13:33:20|0.82404
13:33:21|0.82404
13:33:22|0.82409
13:33:23|0.82409
13:33:24|0.82409
13:33:25|0.82424
13:33:26|0.82424
13:33:27|0.82424
13:33:28|0.82392
13:33:29|0.82392
13:33:30|0.82392
13:33:31|0.82392
13:33:32|0.82392
13:33:33|0.82392
13:33:34|0.82392
13:33:35|0.82373
13:33:36|0.82373
13:33:37|0.82373
13:33:39|0.82373
13:33:40|0.82361
13:33:40|0.82369
13:33:41|0.82369
13:33:42|0.82369
13:33:43|0.8235
13:33:44|0.8235
13:33:45|0.823
13:33:46|0.823
13:33:47|0.82331
13:33:48|0.82331
13:33:49|0.82331
13:33:50|0.82335
13:33:51|0.82335
13:33:53|0.82335
13:33:54|0.8235
13:33:55|0.8235
13:33:55|0.82354
13:33:56|0.82354
13:33:57|0.82354
13:33:58|0.82354
13:34:00|0.82408
13:34:00|0.82416
13:34:02|0.82437
13:34:03|0.82437
13:34:04|0.82462
13:34:04|0.82464
13:34:06|0.82488
13:34:07|0.82489
13:34:08|0.82489
13:34:09|0.82488
13:34:10|0.82488
13:34:11|0.82488
13:34:12|0.82497
13:34:13|0.82497
13:34:14|0.82497
13:34:16|0.82497
13:34:17|0.82483
13:34:18|0.82478
13:34:19|0.82478
13:34:20|0.82477
13:34:21|0.82449
13:34:22|0.82449
13:34:23|0.82449
13:34:24|0.82449
13:34:25|0.82525
13:34:26|0.82537
13:34:28|0.82537
13:34:29|0.82544
13:34:29|0.82544
13:34:30|0.82544
13:34:31|0.82544
13:34:33|0.82544
13:34:34|0.82544
13:34:34|0.8252
13:34:35|0.82511
13:34:36|0.82511
13:34:37|0.82511
13:34:38|0.82511
13:34:39|0.82424
13:34:40|0.82424
13:34:42|0.8241
13:34:42|0.8241
13:34:43|0.8241
13:34:44|0.8241
13:34:46|0.82405
13:34:46|0.82405
13:34:47|0.82416
13:34:48|0.82426
13:34:49|0.82426
13:34:50|0.82426
13:34:52|0.82342
13:34:52|0.82342
13:34:54|0.82335
13:34:55|0.8231
13:34:56|0.8231
13:34:57|0.8231
13:34:58|0.8231
13:34:59|0.8231
13:35:00|0.8231
13:35:01|0.8231
13:35:02|0.82216
13:35:03|0.82249
13:35:05|0.82233
13:35:05|0.82232
13:35:06|0.82219
13:35:08|0.82219
13:35:08|0.82219
13:35:09|0.822
13:35:11|0.822
13:35:11|0.822
13:35:12|0.822
13:35:13|0.82192
13:35:14|0.82174
13:35:16|0.82174
13:35:17|0.82174
13:35:19|0.82146
13:35:20|0.82147
13:35:21|0.82147
13:35:22|0.82144
13:35:22|0.82153
13:35:23|0.82153
13:35:24|0.82146
13:35:26|0.82146
13:35:26|0.82169
13:35:28|0.82192
13:35:29|0.82189
13:35:30|0.82249
13:35:31|0.82249
13:35:32|0.82249
13:35:34|0.82146
13:35:34|0.82146
13:35:35|0.82146
13:35:37|0.82149
13:35:37|0.82149
13:35:39|0.82149
13:35:40|0.82147
13:35:40|0.82146
13:35:41|0.82146
13:35:43|0.82146
13:35:44|0.82146
13:35:45|0.82146
13:35:45|0.82136
13:35:46|0.82073
13:35:48|0.82048
13:35:49|0.82002
13:35:49|0.82009
13:35:51|0.82009
13:35:52|0.82009
13:35:53|0.82009
13:35:54|0.82033
13:35:55|0.82038
13:35:56|0.82038
13:35:57|0.81984
13:35:58|0.81952
13:35:59|0.81906
13:36:00|0.81904
13:36:01|0.81883
13:36:02|0.8184
13:36:03|0.81831
13:36:04|0.81824
13:36:05|0.818
13:36:06|0.81824
13:36:07|0.81796
13:36:08|0.818
13:36:09|0.81808
13:36:11|0.81768
13:36:11|0.81753
13:36:12|0.81738
13:36:13|0.81736
13:36:14|0.8172
13:36:16|0.81708
13:36:17|0.81658
13:36:19|0.81656
13:36:20|0.81656
13:36:20|0.81713
13:36:21|0.81655
13:36:23|0.81662
13:36:24|0.81648
13:36:25|0.81637
13:36:25|0.81642
13:36:26|0.81642
13:36:28|0.81707
13:36:29|0.81707
13:36:30|0.81707
13:36:31|0.81707
13:36:32|0.81707
13:36:33|0.81761
13:36:34|0.81752
13:36:35|0.81686
13:36:35|0.81702
13:36:38|0.81672
13:36:38|0.81745
13:36:40|0.81745
13:36:40|0.8175
13:36:41|0.8175
13:36:42|0.81708
13:36:43|0.81753
13:36:45|0.81704
13:36:46|0.81704
13:36:46|0.81753
13:36:47|0.81777
13:36:48|0.81777
13:36:49|0.81852
13:36:50|0.81807
13:36:52|0.8176
13:36:52|0.8176
13:36:54|0.8176
13:36:55|0.81744
13:36:55|0.81696
13:36:56|0.81686
13:36:58|0.81696
13:36:58|0.81695
13:36:59|0.81666
13:37:01|0.81651
13:37:01|0.81616
13:37:02|0.81561
13:37:04|0.81539
13:37:05|0.81543
13:37:06|0.8153
13:37:06|0.81615
13:37:08|0.81536
13:37:09|0.81538
13:37:10|0.8155
13:37:10|0.81531
13:37:12|0.81531
13:37:12|0.81595
13:37:14|0.81595
13:37:15|0.81591
13:37:16|0.81538
13:37:16|0.81523
13:37:19|0.8165
13:37:20|0.81618
13:37:22|0.81609
13:37:22|0.81618
13:37:24|0.81642
13:37:25|0.81642
13:37:25|0.81642
13:37:27|0.81655
13:37:27|0.8162
13:37:28|0.8162
13:37:30|0.8162
13:37:31|0.81642
13:37:33|0.81642
13:37:33|0.81642
13:37:34|0.81666
13:37:35|0.81702
13:37:36|0.81681
13:37:38|0.81681
13:37:38|0.81608
13:37:40|0.81608
13:37:40|0.81608
13:37:42|0.81559
13:37:43|0.81498
13:37:44|0.81486
13:37:45|0.81486
13:37:46|0.81486
13:37:46|0.81486
13:37:48|0.81514
13:37:49|0.81514
13:37:50|0.81514
13:37:50|0.81514
13:37:51|0.81484
13:37:52|0.8147
13:37:54|0.81447
13:37:55|0.8145
13:37:56|0.8145
13:37:57|0.81453
13:37:57|0.81453
13:37:58|0.81453
13:38:00|0.81453
13:38:01|0.81453
13:38:02|0.81514
13:38:03|0.81514
13:38:04|0.81451
13:38:05|0.81451
13:38:06|0.81429
13:38:06|0.81419
13:38:08|0.81419
13:38:09|0.81419
13:38:10|0.81419
13:38:10|0.81412
13:38:12|0.81387
13:38:13|0.81387
13:38:14|0.81387
13:38:14|0.81381
13:38:16|0.81301
13:38:17|0.81283
13:38:18|0.81283
13:38:19|0.81283
13:38:21|0.81262
13:38:22|0.81266
13:38:23|0.81266
13:38:23|0.81266
13:38:25|0.81282
13:38:26|0.81282
13:38:27|0.81282
13:38:28|0.81237
13:38:29|0.81258
13:38:30|0.81258
13:38:31|0.81258
13:38:32|0.81258
13:38:33|0.81258
13:38:35|0.81258
13:38:35|0.81258
13:38:36|0.81313
13:38:38|0.81313
13:38:39|0.81313
13:38:40|0.81313
13:38:41|0.81231
13:38:41|0.81231
13:38:42|0.81222
13:38:43|0.81197
13:38:44|0.81229
13:38:45|0.81229
13:38:46|0.81229
13:38:47|0.81177
13:38:48|0.81154
13:38:49|0.81132
13:38:50|0.81146
13:38:52|0.8117
13:38:52|0.81194
13:38:54|0.81194
13:38:54|0.81194
13:38:56|0.81163
13:38:57|0.81163
13:38:57|0.81163
13:38:59|0.81163
13:39:00|0.81163
13:39:00|0.81163
13:39:01|0.81143
13:39:03|0.81122
13:39:04|0.81149
13:39:05|0.81134
13:39:06|0.81131
13:39:08|0.8117
13:39:09|0.8117
13:39:09|0.81199
13:39:10|0.81199
13:39:11|0.81199
13:39:12|0.81199
13:39:13|0.81126
13:39:14|0.81126
13:39:15|0.81126
13:39:17|0.81126
13:39:18|0.81126
13:39:19|0.81211
13:39:20|0.81211
13:39:21|0.81211
13:39:23|0.81211
13:39:24|0.8115
13:39:25|0.8115
13:39:25|0.81097
13:39:27|0.8109
13:39:28|0.81098
13:39:28|0.8106
13:39:30|0.81085
13:39:31|0.81034
13:39:32|0.81
13:39:33|0.80999
13:39:35|0.80999
13:39:36|0.8101
13:39:36|0.8101
13:39:38|0.81002
13:39:39|0.80949
13:39:40|0.80949
13:39:41|0.80951
13:39:42|0.80984
13:39:43|0.80984
13:39:44|0.81007
13:39:45|0.81007
13:39:46|0.81007
13:39:47|0.8108
13:39:48|0.81071
13:39:49|0.81071
13:39:50|0.81089
13:39:51|0.81098
13:39:52|0.81098
13:39:53|0.81098
13:39:54|0.8111
13:39:55|0.81084
13:39:56|0.81058
13:39:57|0.81058
13:39:58|0.81058
13:39:59|0.81058
13:40:00|0.81058
13:40:01|0.81058
13:40:02|0.81079
13:40:03|0.81122
13:40:04|0.81107
13:40:05|0.81157
13:40:07|0.81157
13:40:07|0.81112
13:40:09|0.81112
13:40:10|0.8103
13:40:10|0.8103
13:40:11|0.8103
13:40:13|0.8103
13:40:14|0.81018
13:40:15|0.81002
13:40:16|0.81057
13:40:17|0.81066
13:40:18|0.81066
13:40:19|0.81034
13:40:20|0.81034
13:40:21|0.8105
13:40:23|0.81047
13:40:23|0.81012
13:40:24|0.81002
13:40:26|0.80986
13:40:26|0.81129
13:40:28|0.81125
13:40:28|0.81125
13:40:29|0.81121
13:40:30|0.81114
13:40:32|0.81114
13:40:33|0.81114
13:40:33|0.81114
13:40:35|0.811
13:40:36|0.811
13:40:36|0.81114
13:40:38|0.81114
13:40:39|0.81138
13:40:39|0.81138
13:40:41|0.81115
13:40:42|0.81115
13:40:42|0.81115
13:40:44|0.81114
13:40:45|0.81114
13:40:46|0.81114
13:40:47|0.81144
13:40:49|0.81146
13:40:49|0.81163
13:40:51|0.81161
13:40:52|0.81165
13:40:52|0.81165
13:40:53|0.81187
13:40:54|0.81219
13:40:55|0.81219
13:40:56|0.81188
13:40:58|0.8118
13:40:58|0.8118
13:41:00|0.8118
13:41:01|0.81167
13:41:02|0.8116
13:41:02|0.81218
13:41:03|0.81248
13:41:04|0.81248
13:41:06|0.81269
13:41:07|0.81269
13:41:09|0.81269
13:41:10|0.81306
13:41:11|0.81306
13:41:12|0.81306
13:41:13|0.81306
13:41:14|0.81306
13:41:15|0.81306
13:41:16|0.81306
13:41:16|0.81306
13:41:18|0.81306
13:41:19|0.81306
13:41:20|0.81306
13:41:21|0.81289
13:41:23|0.81257
13:41:24|0.81257
13:41:25|0.81257
13:41:26|0.81218
13:41:27|0.81218
13:41:28|0.81233
13:41:29|0.81233
13:41:30|0.81228
13:41:31|0.81249
13:41:33|0.81249
13:41:33|0.81249
13:41:34|0.81249
13:41:35|0.81249
13:41:36|0.81281
13:41:37|0.81281
13:41:38|0.81281
13:41:39|0.81307
13:41:40|0.81307
13:41:41|0.81307
13:41:43|0.81307
13:41:43|0.81307
13:41:44|0.81307
13:41:45|0.81307
13:41:46|0.81307
13:41:47|0.81307
13:41:49|0.81307
13:41:49|0.81323
13:41:50|0.81323
13:41:52|0.81323
13:41:53|0.81323
13:41:53|0.81323
13:41:54|0.81323
13:41:55|0.81314
13:41:56|0.81314
13:41:57|0.81314
13:41:59|0.81314
13:42:00|0.81314
13:42:00|0.81305
13:42:01|0.81305
13:42:03|0.81315
13:42:05|0.81293
13:42:05|0.81276
13:42:06|0.81295
13:42:07|0.81295
13:42:08|0.81295
13:42:10|0.81295
13:42:10|0.81295
13:42:12|0.81295
13:42:12|0.81386
13:42:14|0.81421
13:42:14|0.81414
13:42:15|0.81414
13:42:16|0.81414
13:42:17|0.81414
13:42:18|0.81478
13:42:19|0.81478
13:42:21|0.81456
13:42:21|0.81456
13:42:23|0.81456
13:42:23|0.81456
13:42:24|0.81347
13:42:26|0.81347
13:42:27|0.81347
13:42:28|0.813
13:42:29|0.813
13:42:31|0.81382
13:42:31|0.81382
13:42:32|0.81382
13:42:34|0.814
13:42:35|0.814
13:42:36|0.814
13:42:37|0.81398
13:42:38|0.81381
13:42:39|0.81371
13:42:40|0.81364
13:42:41|0.81364
13:42:42|0.81364
13:42:44|0.81309
13:42:44|0.81309
13:42:46|0.81309
13:42:46|0.81255
13:42:47|0.81255
13:42:49|0.81255
13:42:50|0.81255
13:42:51|0.81255
13:42:51|0.81255
13:42:52|0.81269
13:42:53|0.81269
13:42:54|0.81265
13:42:55|0.81265
13:42:56|0.81265
13:42:58|0.81265
13:42:59|0.81227
13:43:00|0.81218
13:43:01|0.81218
13:43:02|0.81258
13:43:03|0.81282
13:43:04|0.81282
13:43:05|0.8125
13:43:06|0.81259
13:43:06|0.81259
13:43:08|0.8133
13:43:09|0.8133
13:43:10|0.8133
13:43:11|0.81405
13:43:12|0.81405
13:43:12|0.81405
13:43:14|0.8141
13:43:14|0.81405
13:43:16|0.81405
13:43:17|0.81405
13:43:17|0.81421
13:43:19|0.81421
13:43:19|0.81421
13:43:21|0.81536
13:43:22|0.81536
13:43:23|0.81524
13:43:25|0.81527
13:43:26|0.81527
13:43:28|0.816
13:43:29|0.816
13:43:30|0.8163
13:43:30|0.81641
13:43:32|0.81666
13:43:32|0.81745
13:43:34|0.81745
13:43:35|0.81745
13:43:35|0.81619
13:43:36|0.81619
13:43:38|0.81619
13:43:39|0.81623
13:43:40|0.81623
13:43:40|0.81564
13:43:41|0.81564
13:43:42|0.81564
13:43:43|0.81592
13:43:44|0.81592
13:43:45|0.81592
13:43:46|0.81642
13:43:48|0.81642
13:43:49|0.81642
13:43:50|0.81642
13:43:51|0.81642
13:43:52|0.81642
13:43:53|0.81642
13:43:54|0.81679
13:43:55|0.81645
13:43:56|0.81645
13:43:57|0.81645
13:43:57|0.81645
13:43:58|0.81645
13:44:00|0.81706
13:44:00|0.81715
13:44:02|0.81757
13:44:03|0.81724
13:44:04|0.81724
13:44:06|0.81729
13:44:06|0.81729
13:44:07|0.8171
13:44:08|0.81723
13:44:10|0.81723
13:44:11|0.81767
13:44:11|0.81779
13:44:12|0.81791
13:44:14|0.81765
13:44:14|0.81867
13:44:16|0.81771
13:44:17|0.81771
13:44:17|0.81771
13:44:18|0.81771
13:44:20|0.81728
13:44:20|0.81716
13:44:22|0.81708
13:44:22|0.81708
13:44:24|0.81708
13:44:25|0.81708
13:44:27|0.81651
13:44:27|0.81598
13:44:28|0.81595
13:44:29|0.81595
13:44:31|0.81595
13:44:31|0.81595
13:44:32|0.81583
13:44:34|0.81583
13:44:35|0.81583
13:44:36|0.81537
13:44:36|0.81486
13:44:37|0.81511
13:44:38|0.81538
13:44:40|0.81546
13:44:40|0.81527
13:44:42|0.81521
13:44:43|0.81538
13:44:45|0.81525
13:44:45|0.81521
13:44:47|0.81521
13:44:48|0.81526
13:44:48|0.81526
13:44:49|0.81526
13:44:51|0.81524
13:44:52|0.81526
13:44:52|0.81525
13:44:53|0.81544
13:44:54|0.81547
13:44:55|0.81564
13:44:56|0.81546
13:44:58|0.81548
13:44:58|0.81548
13:44:59|0.81537
13:45:00|0.81548
13:45:01|0.81554
13:45:03|0.81539
13:45:04|0.81578
13:45:04|0.81539
13:45:05|0.81559
13:45:07|0.81524
13:45:08|0.81524
13:45:09|0.81562
13:45:09|0.81475
13:45:10|0.81475
13:45:11|0.81537
13:45:13|0.81539
13:45:13|0.81539
13:45:15|0.81531
13:45:16|0.81522
13:45:17|0.81522
13:45:18|0.81522
13:45:19|0.81545
13:45:20|0.81578
13:45:21|0.81597
13:45:22|0.81547
13:45:23|0.81508
13:45:23|0.81531
13:45:24|0.81531
13:45:26|0.81488
13:45:27|0.81488
13:45:27|0.81488
13:45:29|0.81488
13:45:30|0.81499
13:45:31|0.8147
13:45:32|0.81435
13:45:32|0.81435
13:45:34|0.81458
13:45:34|0.81435
13:45:36|0.81485
13:45:37|0.81514
13:45:37|0.81514
13:45:39|0.81546
13:45:40|0.81571
13:45:41|0.81637
13:45:42|0.81637
13:45:43|0.81666
13:45:44|0.81666
13:45:45|0.81661
13:45:46|0.81682
13:45:47|0.81714
13:45:48|0.81762
13:45:49|0.81767
13:45:50|0.81814
13:45:51|0.81803
13:45:52|0.81803
13:45:53|0.81798
13:45:54|0.81845
13:45:55|0.81817
13:45:56|0.81766
13:45:57|0.81766
13:45:58|0.81766
13:45:59|0.81771
13:46:00|0.81771
13:46:01|0.81763
13:46:02|0.81794
13:46:03|0.8181
13:46:04|0.8185
13:46:05|0.81795
13:46:06|0.81782
13:46:07|0.818
13:46:08|0.818
13:46:09|0.8176
13:46:11|0.81723
13:46:12|0.81716
13:46:13|0.81799
13:46:14|0.81787
13:46:15|0.81732
13:46:16|0.81787
13:46:16|0.81771
13:46:18|0.81771
13:46:19|0.818
13:46:20|0.81789
13:46:21|0.81789
13:46:22|0.81779
13:46:23|0.81723
13:46:24|0.81683
13:46:25|0.81683
13:46:26|0.81683
13:46:27|0.81699
13:46:28|0.81691
13:46:30|0.81714
13:46:31|0.81714
13:46:32|0.81714
13:46:33|0.81714
13:46:34|0.81739
13:46:35|0.81723
13:46:36|0.81723
13:46:36|0.81739
13:46:38|0.81785
13:46:39|0.81739
13:46:40|0.81746
13:46:41|0.81707
13:46:42|0.81707
13:46:43|0.81702
13:46:43|0.81667
13:46:45|0.81651
13:46:46|0.81651
13:46:47|0.81612
13:46:48|0.81595
13:46:49|0.8164
13:46:50|0.81634
13:46:50|0.81625
13:46:52|0.81674
13:46:53|0.81698
13:46:54|0.81698
13:46:55|0.81761
13:46:56|0.81761
13:46:57|0.81761
13:46:58|0.81761
13:46:59|0.81761
13:47:00|0.81754
13:47:01|0.81758
13:47:02|0.81758
13:47:04|0.81778
13:47:05|0.81837
13:47:05|0.81837
13:47:06|0.81811
13:47:07|0.81818
13:47:08|0.81818
13:47:09|0.81818
13:47:10|0.81882
13:47:11|0.81955
13:47:13|0.81994
13:47:13|0.82029
13:47:14|0.82086
13:47:16|0.8209
13:47:17|0.82129
13:47:18|0.82107
13:47:18|0.82107
13:47:20|0.82129
13:47:20|0.82129
13:47:22|0.82185
13:47:23|0.82209
13:47:23|0.82204
13:47:25|0.82178
13:47:26|0.82164
13:47:26|0.82164
13:47:27|0.82164
13:47:29|0.82141
13:47:31|0.82157
13:47:32|0.82157
13:47:33|0.82157
13:47:34|0.82201
13:47:35|0.8218
13:47:36|0.82147
13:47:38|0.82177
13:47:39|0.82171
13:47:40|0.82171
13:47:41|0.82171
13:47:42|0.82151
13:47:43|0.82151
13:47:44|0.82151
13:47:44|0.82151
13:47:45|0.82175
13:47:47|0.82175
13:47:48|0.82175
13:47:49|0.82175
13:47:50|0.82142
13:47:50|0.82147
13:47:52|0.82147
13:47:53|0.82147
13:47:55|0.82187
13:47:55|0.82171
13:47:56|0.82171
13:47:58|0.82142
13:47:58|0.82126
13:48:00|0.82091
13:48:01|0.82091
13:48:02|0.82121
13:48:03|0.82121
13:48:04|0.82114
13:48:05|0.82114
13:48:06|0.82114
13:48:07|0.82114
13:48:08|0.82114
13:48:09|0.82166
13:48:10|0.82166
13:48:11|0.82166
13:48:12|0.82179
13:48:13|0.82183
13:48:14|0.82183
13:48:15|0.82266
13:48:16|0.82297
13:48:17|0.823
13:48:18|0.82275
13:48:19|0.82275
13:48:20|0.82217
13:48:21|0.82217
13:48:22|0.82217
13:48:24|0.82215
13:48:25|0.82216
13:48:25|0.82216
13:48:26|0.82216
13:48:28|0.82193
13:48:29|0.82193
13:48:30|0.82193
13:48:31|0.82324
13:48:33|0.8241
13:48:33|0.8241
13:48:35|0.82435
13:48:36|0.82435
13:48:37|0.82395
13:48:38|0.82438
13:48:38|0.82438
13:48:39|0.82438
13:48:41|0.82438
13:48:42|0.82438
13:48:42|0.82415
13:48:44|0.82381
13:48:45|0.82359
13:48:45|0.82348
13:48:46|0.82345
13:48:48|0.82328
13:48:48|0.82328
13:48:50|0.82308
13:48:51|0.82301
13:48:51|0.8226
13:48:52|0.8226
13:48:53|0.82279
13:48:54|0.82283
13:48:55|0.82283
13:48:57|0.8229
13:48:57|0.8229
13:48:59|0.8229
13:49:00|0.8229
13:49:00|0.82279
13:49:02|0.82279
13:49:03|0.82334
13:49:04|0.82378
13:49:05|0.824
13:49:06|0.82379
13:49:07|0.82379
13:49:08|0.82379
13:49:09|0.82379
13:49:10|0.82379
13:49:11|0.82379
13:49:12|0.82379
13:49:14|0.82363
13:49:14|0.82323
13:49:16|0.82323
13:49:16|0.8234
13:49:17|0.8234
13:49:19|0.82323
13:49:19|0.82323
13:49:21|0.82332
13:49:21|0.82299
13:49:22|0.8226
13:49:23|0.8226
13:49:24|0.8226
13:49:25|0.82333
13:49:26|0.82333
13:49:27|0.8225
13:49:28|0.8225
13:49:30|0.8225
13:49:31|0.82321
13:49:32|0.82359
13:49:33|0.82374
13:49:33|0.82374
13:49:35|0.8232
13:49:36|0.82329
13:49:38|0.82387
13:49:39|0.8241
13:49:40|0.82362
13:49:41|0.82362
13:49:42|0.82362
13:49:44|0.82339
13:49:45|0.82325
13:49:46|0.82325
13:49:46|0.82305
13:49:48|0.82305
13:49:49|0.82305
13:49:50|0.82338
13:49:51|0.82399
13:49:52|0.82387
13:49:53|0.82387
13:49:53|0.82378
13:49:55|0.82376
13:49:55|0.82365
13:49:56|0.82365
13:49:58|0.82365
13:49:59|0.82404
13:50:00|0.82404
13:50:01|0.82418
13:50:02|0.82402
13:50:03|0.82405
13:50:04|0.82431
13:50:05|0.82461
13:50:06|0.82435
13:50:07|0.8243
13:50:08|0.82479
13:50:09|0.82479
13:50:10|0.8248
13:50:11|0.82505
13:50:12|0.82468
13:50:13|0.82484
13:50:14|0.82489
13:50:15|0.82489
13:50:16|0.82489
13:50:18|0.82491
13:50:18|0.82511
13:50:19|0.8253
13:50:20|0.8253
13:50:21|0.82513
13:50:22|0.82491
13:50:23|0.82459
13:50:24|0.82459
13:50:25|0.82419
13:50:26|0.82395
13:50:27|0.82394
13:50:29|0.82387
13:50:29|0.82371
13:50:30|0.8242
13:50:32|0.82345
13:50:33|0.82291
13:50:35|0.823
13:50:35|0.82364
13:50:37|0.82301
13:50:38|0.82267
13:50:39|0.82267
13:50:40|0.82219
13:50:41|0.82219
13:50:42|0.82249
13:50:43|0.82215
13:50:45|0.82215
13:50:46|0.8221
13:50:46|0.8221
13:50:47|0.8221
13:50:48|0.8221
13:50:50|0.82284
13:50:50|0.82284
13:50:51|0.82243
13:50:53|0.82243
13:50:53|0.82243
13:50:55|0.82175
13:50:56|0.82175
13:50:56|0.82209
13:50:58|0.82209
13:50:59|0.82209
13:51:00|0.82209
13:51:01|0.82196
13:51:02|0.82209
13:51:02|0.82251
13:51:03|0.82211
13:51:05|0.82211
13:51:06|0.82147
13:51:07|0.82114
13:51:08|0.82092
13:51:09|0.82092
13:51:10|0.82092
13:51:11|0.82095
13:51:12|0.8211
13:51:14|0.82215
13:51:14|0.82215
13:51:15|0.82203
13:51:16|0.82171
13:51:18|0.82171
13:51:19|0.82165
13:51:19|0.82206
13:51:21|0.82255
13:51:21|0.82291
13:51:22|0.82291
13:51:24|0.82235
13:51:24|0.82235
13:51:26|0.82235
13:51:26|0.82235
13:51:29|0.82211
13:51:29|0.82258
13:51:31|0.82283
13:51:32|0.82345
13:51:34|0.82345
13:51:36|0.82308
13:51:37|0.823
13:51:37|0.82284
13:51:39|0.82284
13:51:40|0.82283
13:51:41|0.82259
13:51:42|0.82259
13:51:43|0.82259
13:51:45|0.82259
13:51:46|0.82259
13:51:46|0.82259
13:51:47|0.82251
13:51:48|0.82248
13:51:49|0.82318
13:51:50|0.82318
13:51:52|0.82251
13:51:53|0.82251
13:51:54|0.82243
13:51:55|0.82283
13:51:56|0.8228
13:51:57|0.8228
13:51:59|0.8228
13:51:59|0.82221
13:52:01|0.82221
13:52:01|0.82221
13:52:02|0.82145
13:52:04|0.82145
13:52:05|0.82114
13:52:05|0.82114
13:52:06|0.82114
13:52:07|0.82114
13:52:08|0.82094
13:52:09|0.82115
13:52:11|0.82115
13:52:12|0.82153
13:52:13|0.82153
13:52:13|0.82197
13:52:15|0.82213
13:52:15|0.82213
13:52:16|0.82213
13:52:18|0.82123
13:52:18|0.82123
13:52:19|0.82144
13:52:20|0.82153
13:52:22|0.82224
13:52:22|0.82195
13:52:23|0.82217
13:52:24|0.82187
13:52:25|0.82212
13:52:27|0.82203
13:52:28|0.82179
13:52:29|0.82163
13:52:30|0.82153
13:52:30|0.82153
13:52:31|0.82215
13:52:33|0.82221
13:52:35|0.82191
13:52:35|0.82179
13:52:37|0.82187
13:52:38|0.82179
13:52:39|0.82171
13:52:40|0.82171
13:52:41|0.82171
13:52:41|0.82171
13:52:43|0.82171
13:52:43|0.82114
13:52:45|0.82094
13:52:46|0.82076
13:52:47|0.82027
13:52:48|0.82006
13:52:49|0.82006
13:52:51|0.82026
13:52:51|0.82026
13:52:52|0.82026
13:52:53|0.82026
13:52:54|0.82026
13:52:55|0.82041
13:52:56|0.82076
13:52:58|0.82076
13:52:58|0.82076
13:52:59|0.82076
13:53:01|0.82076
13:53:02|0.82076
13:53:03|0.82069
13:53:03|0.82069
13:53:04|0.82069
13:53:06|0.8207
13:53:07|0.82054
13:53:08|0.82054
13:53:09|0.82054
13:53:10|0.82039
13:53:11|0.82039
13:53:12|0.82039
13:53:13|0.82039
13:53:14|0.82075
13:53:15|0.82075
13:53:16|0.82094
13:53:17|0.82094
13:53:18|0.82094
13:53:20|0.82094
13:53:21|0.82094
13:53:21|0.82102
13:53:23|0.82171
13:53:24|0.82132
13:53:25|0.82108
13:53:26|0.82108
13:53:26|0.82108
13:53:27|0.82054
13:53:29|0.82029
13:53:30|0.82027
13:53:31|0.82027
13:53:32|0.8199
13:53:34|0.8199
13:53:36|0.82018
13:53:37|0.82042
13:53:38|0.82042
13:53:38|0.82042
13:53:39|0.82042
13:53:41|0.82027
13:53:42|0.82027
13:53:44|0.82027
13:53:45|0.82027
13:53:46|0.82027
13:53:46|0.82027
13:53:47|0.82027
13:53:48|0.82027
13:53:49|0.82027
13:53:50|0.82027
13:53:52|0.82027
13:53:53|0.82027
13:53:53|0.82036
13:53:55|0.82036
13:53:55|0.82051
13:53:58|0.82037
13:53:58|0.82072
13:53:59|0.82072
13:54:01|0.82072
13:54:02|0.82072
13:54:02|0.82099
13:54:03|0.82056
13:54:04|0.82056
13:54:05|0.82056
13:54:07|0.82032
13:54:07|0.82041
13:54:09|0.82041
13:54:09|0.82074
13:54:10|0.82106
13:54:12|0.82106
13:54:12|0.82119
13:54:14|0.8212
13:54:15|0.8213
13:54:15|0.82142
13:54:17|0.8213
13:54:17|0.8213
13:54:19|0.8213
13:54:20|0.8213
13:54:21|0.8212
13:54:22|0.82076
13:54:23|0.82076
13:54:23|0.82059
13:54:25|0.82042
13:54:25|0.82029
13:54:26|0.82026
13:54:27|0.82026
13:54:28|0.82026
13:54:30|0.82026
13:54:31|0.82108
13:54:32|0.82108
13:54:33|0.82109
13:54:34|0.82132
13:54:36|0.82102
13:54:37|0.82149
13:54:39|0.82172
13:54:40|0.82167
13:54:41|0.82167
13:54:42|0.82167
13:54:43|0.82192
13:54:44|0.82234
13:54:45|0.82234
13:54:46|0.82234
13:54:47|0.82204
13:54:48|0.82187
13:54:49|0.8215
13:54:51|0.82096
13:54:51|0.82088
13:54:53|0.82146
13:54:54|0.82218
13:54:54|0.82222
13:54:55|0.82222
13:54:57|0.82238
13:54:58|0.82235
13:54:59|0.82258
13:55:00|0.82248
13:55:02|0.82227
13:55:02|0.82197
13:55:04|0.82197
13:55:05|0.82197
13:55:06|0.82163
13:55:07|0.82163
13:55:07|0.82163
13:55:09|0.82147
13:55:09|0.82108
13:55:11|0.82108
13:55:11|0.82108
13:55:12|0.82108
13:55:14|0.82199
13:55:15|0.82199
13:55:16|0.82199
13:55:18|0.82199
13:55:18|0.82266
13:55:20|0.82237
13:55:20|0.82237
13:55:21|0.82199
13:55:23|0.82199
13:55:23|0.82251
13:55:25|0.82251
13:55:25|0.82251
13:55:26|0.82251
13:55:28|0.82288
13:55:28|0.82268
13:55:31|0.823
13:55:32|0.82365
13:55:32|0.82365
13:55:33|0.82365
13:55:35|0.82402
13:55:36|0.82434
13:55:36|0.82474
13:55:38|0.82474
13:55:39|0.82474
13:55:40|0.82474
13:55:41|0.82471
13:55:42|0.82471
13:55:43|0.82396
13:55:44|0.8235
13:55:45|0.82364
13:55:46|0.82364
13:55:47|0.82345
13:55:48|0.82345
13:55:49|0.82338
13:55:50|0.82338
13:55:51|0.82344
13:55:52|0.82346
13:55:54|0.82346
13:55:55|0.82447
13:55:56|0.82447
13:55:56|0.82447
13:55:58|0.82447
13:55:58|0.82462
13:56:00|0.82462
13:56:01|0.82462
13:56:01|0.82435
13:56:02|0.82435
13:56:04|0.82383
13:56:05|0.82398
13:56:06|0.82383
13:56:07|0.82383
13:56:08|0.82383
13:56:09|0.82383
13:56:10|0.82383
13:56:11|0.82431
13:56:12|0.82456
13:56:13|0.82456
13:56:14|0.82471
13:56:16|0.82471
13:56:17|0.82471
13:56:17|0.82379
13:56:18|0.82379
13:56:19|0.82379
13:56:21|0.82379
13:56:22|0.82379
13:56:23|0.82383
13:56:24|0.82383
13:56:25|0.82345
13:56:26|0.82345
13:56:27|0.82345
13:56:28|0.82345
13:56:29|0.82345
13:56:30|0.82291
13:56:31|0.82291
13:56:32|0.82291
13:56:33|0.82384
13:56:34|0.82384
13:56:35|0.82384
13:56:36|0.82417
13:56:37|0.82417
13:56:38|0.82387
13:56:39|0.8239
13:56:41|0.82472
13:56:42|0.82472
13:56:43|0.82472
13:56:44|0.8248
13:56:45|0.8248
13:56:46|0.8248
13:56:47|0.8248
13:56:48|0.8248
13:56:50|0.8248
13:56:50|0.8248
13:56:52|0.8248
13:56:52|0.8248
13:56:53|0.82466
13:56:54|0.82466
13:56:55|0.82424
13:56:56|0.82421
13:56:58|0.82426
13:56:58|0.82417
13:56:59|0.82417
13:57:01|0.82388
13:57:01|0.82383
13:57:03|0.82383
13:57:03|0.82379
13:57:05|0.82379
13:57:05|0.82379
13:57:07|0.8238
13:57:08|0.8238
13:57:09|0.82378
13:57:10|0.82378
13:57:11|0.82378
13:57:12|0.82301
13:57:13|0.82301
13:57:14|0.82301
13:57:15|0.82301
13:57:16|0.82301
13:57:17|0.82301
13:57:18|0.82301
13:57:19|0.82251
13:57:20|0.82251
13:57:21|0.82235
13:57:22|0.82247
13:57:23|0.82256
13:57:24|0.82256
13:57:25|0.82256
13:57:27|0.82249
13:57:27|0.82249
13:57:28|0.82241
13:57:30|0.822
13:57:30|0.822
13:57:31|0.822
13:57:33|0.822
13:57:34|0.822
13:57:34|0.822
13:57:35|0.82204
13:57:36|0.82189
13:57:38|0.82189
13:57:39|0.82218
13:57:41|0.82228
13:57:41|0.8225
13:57:42|0.82274
13:57:43|0.82274
13:57:45|0.82274
13:57:45|0.82274
13:57:47|0.82252
13:57:47|0.82274
13:57:49|0.82279
13:57:49|0.82251
13:57:51|0.82259
13:57:51|0.82219
13:57:53|0.82226
13:57:54|0.82226
13:57:55|0.8223
13:57:56|0.82221
13:57:57|0.82238
13:57:58|0.82266
13:57:59|0.82266
13:58:00|0.82266
13:58:01|0.82288
13:58:02|0.82288
13:58:03|0.8235
13:58:04|0.82378
13:58:06|0.82378
13:58:06|0.82409
13:58:07|0.82414
13:58:08|0.82414
13:58:09|0.82388
13:58:10|0.82388
13:58:11|0.82387
13:58:13|0.824
13:58:13|0.824
13:58:14|0.82442
13:58:16|0.82442
13:58:16|0.82462
13:58:17|0.82452
13:58:18|0.82452
13:58:19|0.8242
13:58:20|0.824
13:58:21|0.82404
13:58:22|0.82404
13:58:23|0.82404
13:58:25|0.82404
13:58:25|0.82404
13:58:26|0.82399
13:58:28|0.82399
13:58:28|0.82387
13:58:29|0.82387
13:58:30|0.82401
13:58:31|0.82401
13:58:32|0.82401
13:58:33|0.8238
13:58:35|0.8238
13:58:35|0.82355
13:58:36|0.82333
13:58:37|0.82333
13:58:40|0.82361
13:58:40|0.82378
13:58:41|0.82378
13:58:43|0.8238
13:58:45|0.8238
13:58:46|0.8238
13:58:46|0.8238
13:58:47|0.8238
13:58:48|0.8238
13:58:50|0.82459
13:58:50|0.82459
13:58:52|0.82435
13:58:53|0.82414
13:58:53|0.82422
13:58:55|0.82443
13:58:56|0.82443
13:58:57|0.82443
13:58:59|0.82435
13:58:59|0.82435
13:59:00|0.82515
13:59:02|0.82515
13:59:02|0.82515
13:59:04|0.82515
13:59:04|0.82531
13:59:05|0.82492
13:59:06|0.82492
13:59:07|0.82492
13:59:09|0.82515
13:59:09|0.82539
13:59:10|0.82539
13:59:12|0.82539
13:59:13|0.82516
13:59:13|0.82516
13:59:14|0.82498
13:59:16|0.82498
13:59:16|0.82555
13:59:17|0.82574
13:59:18|0.82624
13:59:19|0.82603
13:59:21|0.82603
13:59:22|0.82598
13:59:23|0.82598
13:59:23|0.82598
13:59:25|0.82598
13:59:25|0.82598
13:59:26|0.82598
13:59:28|0.82598
13:59:29|0.82598
13:59:29|0.82598
13:59:31|0.82598
13:59:31|0.82637
13:59:32|0.82634
13:59:33|0.82634
13:59:34|0.82643
13:59:36|0.82693
13:59:37|0.827
13:59:37|0.82704
13:59:39|0.82704
13:59:40|0.82704
13:59:42|0.82704
13:59:43|0.82739
13:59:44|0.82739
13:59:44|0.82745
13:59:45|0.82745
13:59:47|0.8274
13:59:48|0.82744
13:59:48|0.82744
13:59:49|0.82744
13:59:50|0.82748
13:59:51|0.828
13:59:53|0.828
13:59:54|0.828
13:59:54|0.82749
13:59:56|0.82756
13:59:56|0.82756
13:59:58|0.82756
13:59:59|0.82756
13:59:59|0.8277
14:00:01|0.8277
14:00:02|0.82772
14:00:02|0.82772
14:00:04|0.82776
14:00:05|0.82767
14:00:05|0.82783
14:00:07|0.82783
14:00:08|0.82723
14:00:09|0.82723
14:00:10|0.82775
14:00:11|0.82775
14:00:12|0.82775
14:00:13|0.82775
14:00:14|0.82775
14:00:15|0.82775
14:00:16|0.82747
14:00:17|0.82747
14:00:18|0.82747
14:00:19|0.82703
14:00:20|0.82703
14:00:21|0.82669
14:00:22|0.82669
14:00:24|0.82706
14:00:24|0.82704
14:00:25|0.82637
14:00:26|0.82705
14:00:27|0.82675
14:00:28|0.82638
14:00:29|0.82577
14:00:30|0.82506
14:00:31|0.82508
14:00:32|0.82576
14:00:33|0.82535
14:00:35|0.82535
14:00:36|0.82535
14:00:37|0.8257
14:00:38|0.8257
14:00:39|0.82581
14:00:39|0.82679
14:00:42|0.82679
14:00:43|0.82615
14:00:43|0.82648
14:00:45|0.82648
14:00:45|0.82648
14:00:46|0.82648
14:00:48|0.82648
14:00:48|0.82648
14:00:50|0.82648
14:00:51|0.82548
14:00:51|0.82548
14:00:53|0.82548
14:00:54|0.82548
14:00:55|0.82507
14:00:56|0.82507
14:00:57|0.82536
14:00:58|0.82545
14:00:59|0.82544
14:01:00|0.82539
14:01:01|0.82539
14:01:02|0.824
14:01:03|0.82376
14:01:04|0.82376
14:01:05|0.8236
14:01:06|0.82414
14:01:07|0.82414
14:01:08|0.82434
14:01:10|0.82519
14:01:10|0.82519
14:01:11|0.82535
14:01:12|0.82535
14:01:13|0.82535
14:01:14|0.82575
14:01:15|0.82575
14:01:17|0.82575
14:01:17|0.82571
14:01:18|0.82599
14:01:19|0.82589
14:01:20|0.82551
14:01:22|0.82551
14:01:22|0.8259
14:01:23|0.8259
14:01:25|0.82585
14:01:26|0.82585
14:01:26|0.82585
14:01:27|0.8259
14:01:28|0.82619
14:01:30|0.82619
14:01:31|0.82619
14:01:31|0.82663
14:01:32|0.82663
14:01:33|0.82629
14:01:35|0.82629
14:01:36|0.82629
14:01:37|0.82617
14:01:37|0.82619
14:01:39|0.82565
14:01:39|0.8261
14:01:40|0.82632
14:01:41|0.82619
14:01:43|0.82619
14:01:44|0.82619
14:01:45|0.82619
14:01:46|0.82619
14:01:48|0.8261
14:01:49|0.82629
14:01:50|0.82629
14:01:50|0.82608
14:01:51|0.82574
14:01:53|0.82574
14:01:54|0.82563
14:01:54|0.82563
14:01:55|0.82539
14:01:56|0.8251
14:01:58|0.8251
14:01:59|0.82478
14:01:59|0.82505
14:02:00|0.82533
14:02:02|0.82558
14:02:02|0.82533
14:02:04|0.82579
14:02:05|0.82547
14:02:06|0.82523
14:02:07|0.82519
14:02:08|0.82519
14:02:09|0.82558
14:02:10|0.82555
14:02:11|0.82555
14:02:12|0.82583
14:02:13|0.82555
14:02:14|0.82515
14:02:15|0.8248
14:02:16|0.82484
14:02:17|0.82484
14:02:18|0.82427
14:02:19|0.82437
14:02:20|0.82425
14:02:21|0.82413
14:02:22|0.82442
14:02:24|0.82409
14:02:24|0.82349
14:02:26|0.82349
14:02:26|0.82325
14:02:27|0.82325
14:02:28|0.82325
14:02:29|0.82325
14:02:31|0.82322
14:02:31|0.8232
14:02:33|0.8232
14:02:33|0.82343
14:02:35|0.82343
14:02:35|0.82343
14:02:36|0.82292
14:02:37|0.82292
14:02:39|0.82292
14:02:40|0.82292
14:02:40|0.82287
14:02:41|0.82287
14:02:42|0.82287
14:02:44|0.82284
14:02:44|0.82311
14:02:46|0.82311
14:02:47|0.82311
14:02:48|0.82311
14:02:49|0.82339
14:02:50|0.82339
14:02:50|0.82339
14:02:52|0.82339
14:02:53|0.82339
14:02:54|0.82339
14:02:55|0.8228
14:02:55|0.82307
14:02:57|0.82307
14:02:58|0.82307
14:02:59|0.82331
14:03:00|0.82256
14:03:01|0.82256
14:03:02|0.82273
14:03:03|0.82273
14:03:04|0.82273
14:03:05|0.82273
14:03:06|0.82235
14:03:08|0.82235
14:03:08|0.82222
14:03:10|0.82187
14:03:11|0.82187
14:03:11|0.82196
14:03:12|0.82196
14:03:14|0.82208
14:03:14|0.8222
14:03:15|0.82207
14:03:16|0.82237
14:03:17|0.82235
14:03:19|0.82236
14:03:19|0.82236
14:03:20|0.82243
14:03:22|0.8225
14:03:23|0.8225
14:03:24|0.8225
14:03:25|0.82295
14:03:25|0.82295
14:03:26|0.82295
14:03:27|0.82267
14:03:29|0.82267
14:03:30|0.8224
14:03:31|0.8224
14:03:32|0.8224
14:03:32|0.8224
14:03:34|0.8224
14:03:35|0.8224
14:03:36|0.8224
14:03:36|0.82243
14:03:37|0.82243
14:03:39|0.82243
14:03:40|0.82243
14:03:41|0.82243
14:03:42|0.82215
14:03:43|0.82215
14:03:45|0.8222
14:03:46|0.8222
14:03:47|0.8222
14:03:48|0.82213
14:03:50|0.82213
14:03:51|0.82213
14:03:51|0.82213
14:03:52|0.82213
14:03:53|0.82188
14:03:54|0.82188
14:03:55|0.82187
14:03:57|0.82187
14:03:58|0.82205
14:03:59|0.82187
14:04:00|0.82165
14:04:01|0.82165
14:04:02|0.82165
14:04:03|0.82287
14:04:04|0.82287
14:04:05|0.82287
14:04:06|0.82301
14:04:07|0.82304
14:04:08|0.82262
14:04:09|0.8224
14:04:10|0.8224
14:04:11|0.82219
14:04:12|0.82163
14:04:14|0.82163
14:04:14|0.82163
14:04:15|0.82163
14:04:17|0.82163
14:04:18|0.8218
14:04:19|0.8218
14:04:19|0.82153
14:04:20|0.82153
14:04:21|0.82134
14:04:23|0.8209
14:04:24|0.82098
14:04:25|0.82098
14:04:26|0.82098
14:04:27|0.82098
14:04:28|0.82098
14:04:29|0.82054
14:04:30|0.82054
14:04:31|0.82059
14:04:33|0.82063
14:04:33|0.82111
14:04:34|0.8213
14:04:35|0.8213
14:04:36|0.82145
14:04:37|0.82145
14:04:39|0.82134
14:04:39|0.82134
14:04:40|0.82134
14:04:41|0.82134
14:04:42|0.82127
14:04:43|0.82127
14:04:44|0.82127
14:04:46|0.82127
14:04:47|0.82127
14:04:47|0.82149
14:04:48|0.82149
14:04:50|0.82149
14:04:51|0.82127
14:04:52|0.82154
14:04:53|0.82154
14:04:54|0.82163
14:04:54|0.82175
14:04:56|0.82175
14:04:57|0.82175
14:04:58|0.82175
14:04:58|0.82175
14:05:00|0.82175
14:05:01|0.82175
14:05:02|0.82206
14:05:04|0.82209
14:05:04|0.82179
14:05:06|0.82171
14:05:06|0.82171
14:05:08|0.82163
14:05:09|0.82163
14:05:10|0.82139
14:05:11|0.8215
14:05:12|0.8215
14:05:13|0.8215
14:05:14|0.8215
14:05:15|0.8215
14:05:16|0.82175
14:05:17|0.82175
14:05:18|0.82175
14:05:19|0.82188
14:05:20|0.82234
14:05:21|0.82234
14:05:22|0.82195
14:05:23|0.82141
14:05:24|0.82153
14:05:25|0.82153
14:05:26|0.82171
14:05:27|0.82186
14:05:28|0.82186
14:05:29|0.82224
14:05:31|0.82224
14:05:31|0.82224
14:05:32|0.82171
14:05:33|0.82162
14:05:35|0.82147
14:05:35|0.82126
14:05:36|0.82133
14:05:37|0.82178
14:05:38|0.82178
14:05:40|0.82207
14:05:40|0.82207
14:05:41|0.82207
14:05:42|0.82242
14:05:43|0.82287
14:05:44|0.82287
14:05:45|0.82291
14:05:47|0.82316
14:05:47|0.82316
14:05:48|0.82316
14:05:50|0.82316
14:05:50|0.82344
14:05:52|0.82344
14:05:52|0.82344
14:05:54|0.82344
14:05:54|0.82344
14:05:56|0.82425
14:05:57|0.82425
14:05:58|0.82425
14:05:59|0.82403
14:05:59|0.82403
14:06:01|0.82403
14:06:02|0.82403
14:06:02|0.82463
14:06:03|0.82463
14:06:04|0.82455
14:06:05|0.82455
14:06:06|0.82477
14:06:08|0.82477
14:06:08|0.825
14:06:09|0.8252
14:06:10|0.8252
14:06:11|0.82459
14:06:12|0.82489
14:06:13|0.82483
14:06:15|0.82521
14:06:16|0.82535
14:06:17|0.82535
14:06:17|0.82535
14:06:18|0.82544
14:06:19|0.82588
14:06:21|0.82588
14:06:22|0.82618
14:06:22|0.82643
14:06:24|0.82643
14:06:25|0.82643
14:06:26|0.82685
14:06:27|0.82685
14:06:27|0.82685
14:06:29|0.82669
14:06:30|0.82659
14:06:31|0.82659
14:06:32|0.82659
14:06:33|0.8264
14:06:34|0.82696
14:06:35|0.82719
14:06:35|0.82719
14:06:37|0.82722
14:06:38|0.82722
14:06:39|0.82722
14:06:39|0.82722
14:06:40|0.82722
14:06:42|0.82691
14:06:42|0.82691
14:06:44|0.82691
14:06:44|0.82648
14:06:46|0.82648
14:06:47|0.82648
14:06:49|0.82648
14:06:50|0.82642
14:06:50|0.82642
14:06:52|0.82642
14:06:53|0.8267
14:06:55|0.8267
14:06:55|0.82706
14:06:57|0.82671
14:06:58|0.82671
14:06:59|0.82713
14:07:00|0.82713
14:07:00|0.82669
14:07:02|0.82669
14:07:03|0.82669
14:07:03|0.82669
14:07:04|0.82669
14:07:06|0.82676
14:07:07|0.8268
14:07:08|0.8268
14:07:09|0.8268
14:07:10|0.82725
14:07:11|0.82717
14:07:12|0.82717
14:07:13|0.82717
14:07:14|0.82756
14:07:15|0.82756
14:07:16|0.82757
14:07:17|0.82776
14:07:18|0.82776
14:07:19|0.82786
14:07:20|0.828
14:07:21|0.82795
14:07:22|0.82795
14:07:23|0.82741
14:07:24|0.82783
14:07:25|0.82808
14:07:26|0.82813
14:07:27|0.82839
14:07:28|0.82873
14:07:31|0.82873
14:07:31|0.82884
14:07:32|0.82902
14:07:33|0.82916
14:07:35|0.82916
14:07:35|0.82909
14:07:36|0.82909
14:07:38|0.82909
14:07:39|0.82894
14:07:40|0.82894
14:07:41|0.82884
14:07:42|0.82884
14:07:43|0.82891
14:07:44|0.82891
14:07:45|0.82941
14:07:46|0.82935
14:07:47|0.82935
14:07:49|0.82909
14:07:50|0.82909
14:07:53|0.82909
14:07:54|0.82925
14:07:56|0.82943
14:07:57|0.82943
14:07:58|0.83
14:07:59|0.83
14:08:00|0.83008
14:08:01|0.83008
14:08:02|0.82957
14:08:04|0.82853
14:08:05|0.82843
14:08:06|0.82847
14:08:07|0.82843
14:08:08|0.82839
14:08:10|0.82869
14:08:10|0.82869
14:08:11|0.82869
14:08:12|0.82869
14:08:13|0.82871
14:08:14|0.829
14:08:15|0.829
14:08:16|0.82867
14:08:17|0.82867
14:08:19|0.82875
14:08:19|0.82875
14:08:21|0.82875
14:08:21|0.82891
14:08:22|0.82922
14:08:24|0.82922
14:08:24|0.82915
14:08:26|0.82915
14:08:26|0.82915
14:08:28|0.82915
14:08:28|0.82915
14:08:29|0.82915
14:08:31|0.82939
14:08:31|0.82913
14:08:32|0.82913
14:08:34|0.82913
14:08:34|0.82923
14:08:35|0.82923
14:08:36|0.82923
14:08:37|0.82957
14:08:38|0.82957
14:08:40|0.82957
14:08:41|0.82957
14:08:42|0.82962
14:08:42|0.82962
14:08:44|0.83017
14:08:45|0.83
14:08:45|0.82998
14:08:47|0.83024
14:08:47|0.83024
14:08:50|0.82955
14:08:51|0.82955
14:08:52|0.83012
14:08:54|0.83013
14:08:54|0.83013
14:08:56|0.83013
14:08:57|0.83014
14:08:58|0.83014
14:08:59|0.83013
14:09:00|0.83035
14:09:01|0.83035
14:09:02|0.83035
14:09:03|0.83008
14:09:04|0.83016
14:09:05|0.83016
14:09:06|0.83016
14:09:07|0.83016
14:09:08|0.83066
14:09:09|0.83083
14:09:10|0.83076
14:09:11|0.83082
14:09:12|0.83082
14:09:13|0.83043
14:09:14|0.83089
14:09:15|0.83177
14:09:16|0.83185
14:09:17|0.83193
14:09:18|0.83193
14:09:19|0.83288
14:09:20|0.83244
14:09:21|0.83244
14:09:22|0.83244
14:09:23|0.83271
14:09:24|0.83267
14:09:25|0.83267
14:09:26|0.83244
14:09:27|0.83244
14:09:28|0.83285
14:09:29|0.83285
14:09:30|0.83285
14:09:31|0.83285
14:09:32|0.83285
14:09:33|0.83285
14:09:34|0.83292
14:09:35|0.83294
14:09:37|0.83306
14:09:38|0.83305
14:09:39|0.8331
14:09:40|0.8331
14:09:40|0.83333
14:09:41|0.83373
14:09:42|0.8338
14:09:43|0.83388
14:09:45|0.83388
14:09:46|0.83388
14:09:47|0.83461
14:09:48|0.83461
14:09:48|0.8349
14:09:50|0.83493
14:09:51|0.83555
14:09:52|0.83577
14:09:53|0.83599
14:09:54|0.83573
14:09:55|0.8358
14:09:56|0.83579
14:09:57|0.83579
14:09:59|0.8361
14:10:00|0.83619
14:10:01|0.83641
14:10:02|0.83622
14:10:03|0.83585
14:10:05|0.83618
14:10:07|0.83664
14:10:08|0.83685
14:10:09|0.83664
14:10:10|0.83662
14:10:11|0.83662
14:10:12|0.83645
14:10:14|0.83638
14:10:15|0.83656
14:10:15|0.83657
14:10:16|0.83632
14:10:17|0.83632
14:10:18|0.83707
14:10:19|0.83699
14:10:20|0.83687
14:10:21|0.83684
14:10:22|0.83706
14:10:24|0.83718
14:10:25|0.83762
14:10:27|0.83782
14:10:27|0.838
14:10:29|0.838
14:10:30|0.83787
14:10:31|0.83791
14:10:31|0.83791
14:10:32|0.83791
14:10:33|0.83861
14:10:35|0.83832
14:10:36|0.83855
14:10:37|0.83854
14:10:37|0.83854
14:10:39|0.83848
14:10:39|0.83848
14:10:41|0.8385
14:10:41|0.8386
14:10:42|0.8386
14:10:43|0.83796
14:10:44|0.83796
14:10:46|0.83919
14:10:46|0.83919
14:10:47|0.83919
14:10:49|0.83863
14:10:50|0.83863
14:10:52|0.83872
14:10:52|0.83868
14:10:53|0.83868
14:10:55|0.83868
14:10:55|0.83897
14:10:57|0.8393
14:10:58|0.83947
14:11:00|0.8395
14:11:01|0.83969
14:11:02|0.8393
14:11:02|0.83922
14:11:04|0.83934
14:11:04|0.83947
14:11:05|0.83947
14:11:07|0.83889
14:11:07|0.83918
14:11:08|0.83922
14:11:09|0.83922
14:11:11|0.83922
14:11:11|0.83902
14:11:12|0.83938
14:11:14|0.83938
14:11:15|0.83918
14:11:16|0.839
14:11:17|0.83916
14:11:17|0.83864
14:11:19|0.83831
14:11:20|0.83833
14:11:21|0.83833
14:11:22|0.83833
14:11:23|0.83833
14:11:24|0.83837
14:11:25|0.83849
14:11:26|0.83874
14:11:27|0.8392
14:11:28|0.83904
14:11:29|0.83949
14:11:30|0.83911
14:11:31|0.83911
14:11:32|0.83911
14:11:33|0.83911
14:11:34|0.83911
14:11:35|0.83911
14:11:36|0.83945
14:11:37|0.83974
14:11:38|0.83994
14:11:39|0.83994
14:11:40|0.83981
14:11:41|0.83981
14:11:42|0.83981
14:11:43|0.83987
14:11:44|0.84017
14:11:45|0.84049
14:11:46|0.84057
14:11:47|0.84127
14:11:48|0.84092
14:11:49|0.84087
14:11:50|0.84085
14:11:51|0.84107
14:11:53|0.8408
14:11:54|0.84011
14:11:56|0.84092
14:11:58|0.84107
14:11:59|0.84172
14:11:59|0.84172
14:12:01|0.84172
14:12:02|0.84199
14:12:02|0.84145
14:12:03|0.84145
14:12:05|0.84123
14:12:06|0.84123
14:12:07|0.8417
14:12:08|0.8417
14:12:09|0.84177
14:12:09|0.84177
14:12:11|0.8417
14:12:12|0.842
14:12:12|0.84192
14:12:14|0.84192
14:12:15|0.84192
14:12:16|0.84192
14:12:17|0.84171
14:12:18|0.84188
14:12:19|0.84186
14:12:20|0.84164
14:12:21|0.84184
14:12:22|0.84184
14:12:23|0.84184
14:12:24|0.84186
14:12:25|0.84181
14:12:26|0.84181
14:12:27|0.84197
14:12:28|0.84197
14:12:29|0.84207
14:12:30|0.84178
14:12:31|0.84135
14:12:32|0.84117
14:12:33|0.84124
14:12:34|0.84123
14:12:35|0.84146
14:12:36|0.84146
14:12:37|0.84146
14:12:38|0.84146
14:12:39|0.84146
14:12:40|0.8414
14:12:41|0.84116
14:12:42|0.84116
14:12:44|0.84059
14:12:44|0.84053
14:12:45|0.84051
14:12:46|0.84051
14:12:47|0.84051
14:12:48|0.84049
14:12:49|0.83983
14:12:50|0.83983
14:12:52|0.83924
14:12:53|0.83994
14:12:54|0.83972
14:12:55|0.8396
14:12:56|0.83923
14:12:58|0.83904
14:12:59|0.83904
14:13:00|0.83951
14:13:01|0.83953
14:13:02|0.83953
14:13:03|0.83967
14:13:05|0.84001
14:13:06|0.83995
14:13:07|0.84
14:13:09|0.83999
14:13:10|0.83999
14:13:11|0.83999
14:13:11|0.8398
14:13:13|0.83988
14:13:14|0.83988
14:13:14|0.83987
14:13:15|0.83987
14:13:16|0.84
14:13:18|0.84
14:13:19|0.84049
14:13:20|0.84108
14:13:20|0.84146
14:13:22|0.84151
14:13:22|0.84158
14:13:24|0.84131
14:13:25|0.84139
14:13:25|0.8415
14:13:26|0.84158
14:13:28|0.84158
14:13:28|0.84158
14:13:29|0.84158
14:13:30|0.84181
14:13:31|0.84181
14:13:33|0.84213
14:13:33|0.84237
14:13:34|0.84255
14:13:36|0.84284
14:13:37|0.84275
14:13:39|0.84266
14:13:40|0.84266
14:13:40|0.84279
14:13:42|0.84293
14:13:43|0.84293
14:13:43|0.84275
14:13:44|0.84319
14:13:45|0.8434
14:13:46|0.8434
14:13:48|0.84339
14:13:48|0.84341
14:13:49|0.84365
14:13:50|0.84404
14:13:51|0.84404
14:13:52|0.84429
14:13:53|0.84429
14:13:56|0.84447
14:13:56|0.84415
14:13:58|0.84473
14:13:58|0.84463
14:14:00|0.84464
14:14:00|0.8449
14:14:02|0.84454
14:14:03|0.84413
14:14:04|0.84393
14:14:05|0.84384
14:14:06|0.84387
14:14:07|0.84394
14:14:09|0.84394
14:14:10|0.84394
14:14:10|0.84413
14:14:11|0.84413
14:14:12|0.84367
14:14:13|0.84367
14:14:14|0.8438
14:14:16|0.8438
14:14:17|0.8438
14:14:17|0.84414
14:14:18|0.84401
14:14:19|0.84401
14:14:20|0.84367
14:14:22|0.84367
14:14:23|0.84368
14:14:24|0.84368
14:14:25|0.84368
14:14:26|0.84368
14:14:26|0.84368
14:14:28|0.84409
14:14:28|0.84422
14:14:30|0.8443
14:14:31|0.8443
14:14:31|0.8443
14:14:32|0.8443
14:14:34|0.84447
14:14:35|0.84447
14:14:35|0.84447
14:14:37|0.84476
14:14:38|0.84499
14:14:39|0.84499
14:14:39|0.845
14:14:41|0.845
14:14:41|0.84514
14:14:43|0.84514
14:14:44|0.84504
14:14:45|0.84496
14:14:46|0.845
14:14:47|0.8452
14:14:48|0.84532
14:14:48|0.84532
14:14:50|0.845
14:14:51|0.84558
14:14:52|0.84563
14:14:53|0.84563
14:14:54|0.84622
14:14:56|0.84614
14:14:57|0.846
14:14:57|0.84615
14:14:59|0.84615
14:15:00|0.84639
14:15:01|0.84629
14:15:02|0.84703
14:15:03|0.84703
14:15:04|0.84694
14:15:05|0.8468
14:15:06|0.84655
14:15:07|0.84655
14:15:08|0.84666
14:15:09|0.84705
14:15:10|0.8473
14:15:11|0.84684
14:15:12|0.84709
14:15:13|0.84709
14:15:15|0.84673
14:15:15|0.84681
14:15:16|0.84681
14:15:18|0.84687
14:15:18|0.84652
14:15:19|0.84643
14:15:21|0.8461
14:15:21|0.84608
14:15:22|0.84608
14:15:23|0.84565
14:15:24|0.84502
14:15:25|0.84519
14:15:26|0.84427
14:15:27|0.8448
14:15:28|0.84436
14:15:29|0.84436
14:15:30|0.84376
14:15:31|0.84358
14:15:32|0.8436
14:15:33|0.84316
14:15:34|0.84321
14:15:36|0.84345
14:15:36|0.84319
14:15:37|0.84339
14:15:38|0.843
14:15:39|0.84282
14:15:41|0.84268
14:15:41|0.842
14:15:43|0.842
14:15:43|0.842
14:15:44|0.84275
14:15:45|0.84244
14:15:46|0.84244
14:15:47|0.84244
14:15:48|0.84193
14:15:49|0.84202
14:15:51|0.84262
14:15:51|0.84242
14:15:52|0.84242
14:15:53|0.84242
14:15:54|0.84242
14:15:55|0.84225
14:15:56|0.84324
14:15:58|0.84364
14:15:59|0.84236
14:15:59|0.84236
14:16:01|0.8428
14:16:02|0.84328
14:16:04|0.84409
14:16:05|0.84393
14:16:05|0.84409
14:16:06|0.84439
14:16:07|0.84422
14:16:08|0.84422
14:16:09|0.84422
14:16:11|0.84517
14:16:11|0.84566
14:16:12|0.84569
14:16:13|0.84599
14:16:14|0.84599
14:16:15|0.84715
14:16:16|0.84687
14:16:18|0.8466
14:16:18|0.8476
14:16:20|0.8477
14:16:20|0.84831
14:16:21|0.84828
14:16:22|0.84805
14:16:24|0.84848
14:16:25|0.84847
14:16:26|0.8479
14:16:26|0.84823
14:16:27|0.84803
14:16:28|0.84772
14:16:30|0.84771
14:16:30|0.84761
14:16:31|0.84696
14:16:32|0.84732
14:16:33|0.84758
14:16:35|0.84811
14:16:35|0.84742
14:16:37|0.84773
14:16:38|0.8477
14:16:39|0.84713
14:16:39|0.84703
14:16:40|0.84738
14:16:41|0.84716
14:16:43|0.84716
14:16:44|0.84742
14:16:45|0.84742
14:16:46|0.84683
14:16:47|0.84683
14:16:48|0.84675
14:16:48|0.84688
14:16:49|0.8471
14:16:51|0.84699
14:16:51|0.84691
14:16:52|0.84707
14:16:54|0.847
14:16:55|0.84696
14:16:56|0.84723
14:16:57|0.84714
14:16:58|0.847
14:17:00|0.84712
14:17:01|0.84659
14:17:02|0.84579
14:17:04|0.84658
14:17:05|0.84687
14:17:06|0.84788
14:17:06|0.84833
14:17:08|0.84883
14:17:08|0.8494
14:17:10|0.84958
14:17:10|0.84981
14:17:11|0.85
14:17:13|0.85039
14:17:14|0.85008
14:17:14|0.84963
14:17:15|0.8497
14:17:16|0.84984
14:17:17|0.8499
14:17:19|0.8492
14:17:19|0.84979
14:17:20|0.84979
14:17:22|0.84994
14:17:22|0.84985
14:17:23|0.84983
14:17:24|0.85007
14:17:26|0.85051
14:17:26|0.85163
14:17:28|0.85111
14:17:28|0.85092
14:17:29|0.85082
14:17:30|0.85096
14:17:31|0.85123
14:17:32|0.85068
14:17:34|0.85096
14:17:34|0.85134
14:17:36|0.85174
14:17:36|0.85172
14:17:38|0.85233
14:17:39|0.8525
14:17:39|0.85153
14:17:40|0.85253
14:17:42|0.85262
14:17:43|0.85287
14:17:44|0.85259
14:17:45|0.85315
14:17:46|0.85218
14:17:47|0.853
14:17:48|0.85301
14:17:49|0.85311
14:17:50|0.85292
14:17:51|0.8529
14:17:52|0.85229
14:17:53|0.852
14:17:54|0.85256
14:17:55|0.85252
14:17:56|0.85236
14:17:57|0.85258
14:17:58|0.85232
14:17:59|0.851
14:18:00|0.85163
14:18:01|0.85156
14:18:02|0.85161
14:18:04|0.85172
14:18:05|0.85225
14:18:06|0.85225
14:18:07|0.85279
14:18:07|0.85221
14:18:09|0.85202
14:18:10|0.85238
14:18:11|0.85192
14:18:12|0.8515
14:18:13|0.85172
14:18:14|0.85219
14:18:15|0.85168
14:18:16|0.85168
14:18:17|0.85168
14:18:19|0.85168
14:18:20|0.85083
14:18:20|0.85116
14:18:22|0.85139
14:18:23|0.85133
14:18:23|0.85124
14:18:24|0.85197
14:18:25|0.85174
14:18:26|0.85232
14:18:27|0.85228
14:18:29|0.85197
14:18:29|0.85182
14:18:30|0.85188
14:18:32|0.85128
14:18:33|0.85107
14:18:34|0.85107
14:18:34|0.85107
14:18:36|0.85068
14:18:37|0.85031
14:18:38|0.84952
14:18:38|0.84967
14:18:39|0.84941
14:18:41|0.84892
14:18:42|0.84892
14:18:43|0.84892
14:18:44|0.84835
14:18:45|0.84835
14:18:46|0.84774
14:18:47|0.84808
14:18:48|0.84803
14:18:49|0.84863
14:18:49|0.84846
14:18:51|0.84856
14:18:52|0.84825
14:18:52|0.84907
14:18:54|0.84898
14:18:55|0.84901
14:18:56|0.84937
14:18:57|0.8495
14:18:58|0.84917
14:19:00|0.84985
14:19:01|0.85019
14:19:03|0.85023
14:19:03|0.8508
14:19:04|0.85104
14:19:06|0.85154
14:19:07|0.85171
14:19:08|0.8515
14:19:09|0.85095
14:19:10|0.85095
14:19:11|0.85184
14:19:12|0.85156
14:19:13|0.852
14:19:14|0.852
14:19:15|0.85168
14:19:17|0.85216
14:19:17|0.85131
14:19:19|0.85131
14:19:20|0.85131
14:19:21|0.85197
14:19:22|0.85222
14:19:23|0.85222
14:19:23|0.85222
14:19:25|0.8523
14:19:25|0.85223
14:19:26|0.85259
14:19:28|0.85259
14:19:29|0.85259
14:19:30|0.85259
14:19:31|0.85256
14:19:32|0.85299
14:19:33|0.85299
14:19:34|0.85299
14:19:35|0.85257
14:19:36|0.85233
14:19:37|0.85209
14:19:38|0.8522
14:19:39|0.85211
14:19:40|0.85211
14:19:41|0.85271
14:19:42|0.8527
14:19:44|0.85265
14:19:44|0.85265
14:19:45|0.85229
14:19:47|0.85229
14:19:48|0.85229
14:19:48|0.85229
14:19:49|0.85229
14:19:50|0.85294
14:19:51|0.85294
14:19:52|0.85254
14:19:53|0.85254
14:19:54|0.85194
14:19:55|0.85143
14:19:56|0.8515
14:19:57|0.8515
14:19:58|0.8515
14:19:59|0.8515
14:20:01|0.85067
14:20:03|0.85116
14:20:04|0.85055
14:20:05|0.85068
14:20:06|0.85068
14:20:07|0.85068
14:20:08|0.85068
14:20:09|0.8509
14:20:10|0.85104
14:20:11|0.85108
14:20:12|0.85148
14:20:14|0.85148
14:20:14|0.8518
14:20:15|0.8518
14:20:16|0.85169
14:20:18|0.85117
14:20:18|0.85104
14:20:20|0.85125
14:20:20|0.8519
14:20:21|0.8519
14:20:22|0.85178
14:20:23|0.85149
14:20:24|0.85149
14:20:25|0.85154
14:20:27|0.85154
14:20:28|0.85126
14:20:28|0.85126
14:20:29|0.85156
14:20:30|0.85181
14:20:31|0.85181
14:20:32|0.85145
14:20:33|0.85144
14:20:34|0.85144
14:20:35|0.85073
14:20:36|0.85058
14:20:38|0.85067
14:20:39|0.85065
14:20:39|0.85058
14:20:41|0.84992
14:20:41|0.84978
14:20:43|0.84978
14:20:43|0.84978
14:20:44|0.85013
14:20:45|0.85054
14:20:46|0.85066
14:20:48|0.85095
14:20:48|0.85156
14:20:50|0.85177
14:20:51|0.85203
14:20:52|0.85206
14:20:53|0.85175
14:20:54|0.85072
14:20:54|0.85058
14:20:55|0.85058
14:20:57|0.85058
14:20:57|0.85072
14:20:58|0.85144
14:20:59|0.85224
14:21:01|0.85224
14:21:03|0.85259
14:21:04|0.85278
14:21:05|0.85234
14:21:06|0.85234
14:21:07|0.85234
14:21:09|0.85198
14:21:10|0.85184
14:21:11|0.85184
14:21:11|0.85279
14:21:13|0.85313
14:21:13|0.85348
14:21:15|0.85351
14:21:15|0.8532
14:21:17|0.85319
14:21:17|0.85315
14:21:18|0.85267
14:21:20|0.85219
14:21:21|0.85226
14:21:22|0.85219
14:21:23|0.85207
14:21:24|0.85238
14:21:25|0.85238
14:21:26|0.85238
14:21:27|0.85175
14:21:28|0.85187
14:21:29|0.85176
14:21:30|0.85261
14:21:31|0.85229
14:21:32|0.85168
14:21:33|0.852
14:21:34|0.85233
14:21:35|0.85269
14:21:36|0.85297
14:21:38|0.8531
14:21:39|0.85262
14:21:40|0.85262
14:21:40|0.85168
14:21:41|0.85216
14:21:42|0.85216
14:21:44|0.85216
14:21:45|0.85234
14:21:46|0.85261
14:21:47|0.85251
14:21:48|0.85258
14:21:49|0.85307
14:21:50|0.85326
14:21:51|0.85342
14:21:52|0.85325
14:21:53|0.8527
14:21:54|0.85261
14:21:55|0.8527
14:21:56|0.8526
14:21:57|0.85319
14:21:58|0.85371
14:22:00|0.85398
14:22:01|0.85383
14:22:01|0.85383
14:22:03|0.85389
14:22:04|0.85372
14:22:05|0.85422
14:22:06|0.85473
14:22:07|0.85472
14:22:08|0.855
14:22:09|0.85609
14:22:10|0.85603
14:22:12|0.85566
14:22:13|0.85545
14:22:14|0.85501
14:22:14|0.85512
14:22:15|0.8546
14:22:16|0.85431
14:22:18|0.85495
14:22:19|0.85495
14:22:19|0.85495
14:22:21|0.85581
14:22:21|0.85585
14:22:23|0.85593
14:22:24|0.85593
14:22:25|0.85685
14:22:26|0.85697
14:22:27|0.85697
14:22:27|0.85697
14:22:30|0.85673
14:22:31|0.85673
14:22:31|0.85678
14:22:33|0.85642
14:22:34|0.85642
14:22:35|0.85714
14:22:36|0.85655
14:22:37|0.85611
14:22:37|0.8562
14:22:39|0.85697
14:22:40|0.85672
14:22:41|0.8564
14:22:41|0.85671
14:22:42|0.85618
14:22:44|0.85618
14:22:45|0.85589
14:22:46|0.85562
14:22:47|0.85562
14:22:48|0.85541
14:22:49|0.85586
14:22:50|0.85586
14:22:51|0.85586
14:22:52|0.85586
14:22:53|0.85588
14:22:54|0.85553
14:22:55|0.85566
14:22:56|0.85589
14:22:57|0.85528
14:22:58|0.85516
14:22:59|0.85488
14:23:00|0.85481
14:23:01|0.85481
14:23:02|0.85536
14:23:04|0.85553
14:23:05|0.85572
14:23:06|0.85668
14:23:07|0.85635
14:23:08|0.85622
14:23:09|0.85609
14:23:11|0.85632
14:23:12|0.85627
14:23:12|0.85628
14:23:13|0.85597
14:23:15|0.85597
14:23:16|0.85586
14:23:17|0.85632
14:23:18|0.85598
14:23:19|0.85598
14:23:20|0.85598
14:23:21|0.85598
14:23:22|0.85554
14:23:23|0.85575
14:23:24|0.85567
14:23:25|0.85489
14:23:27|0.85477
14:23:27|0.85477
14:23:29|0.85464
14:23:30|0.85464
14:23:31|0.85383
14:23:31|0.85431
14:23:32|0.85473
14:23:34|0.85468
14:23:35|0.85527
14:23:35|0.85513
14:23:36|0.85516
14:23:37|0.8549
14:23:39|0.8549
14:23:40|0.8549
14:23:41|0.85416
14:23:41|0.85418
14:23:42|0.85376
14:23:44|0.85378
14:23:44|0.85355
14:23:45|0.85326
14:23:47|0.85309
14:23:48|0.85309
14:23:49|0.85274
14:23:50|0.85258
14:23:51|0.85242
14:23:52|0.85198
14:23:53|0.85208
14:23:53|0.85237
14:23:54|0.85233
14:23:55|0.85233
14:23:57|0.85202
14:23:57|0.8517
14:23:58|0.85204
14:24:00|0.85174
14:24:01|0.85174
14:24:02|0.85095
14:24:02|0.85062
14:24:04|0.85058
14:24:05|0.85067
14:24:06|0.85067
14:24:07|0.85119
14:24:08|0.85094
14:24:09|0.85058
14:24:11|0.85143
14:24:11|0.85143
14:24:12|0.85082
14:24:14|0.85099
14:24:15|0.85173
14:24:16|0.8517
14:24:17|0.85177
14:24:18|0.85182
14:24:19|0.85182
14:24:21|0.85182
14:24:21|0.85173
14:24:22|0.85173
14:24:24|0.85182
14:24:24|0.85178
14:24:26|0.85144
14:24:26|0.85164
14:24:27|0.85175
14:24:29|0.85181
14:24:29|0.85181
14:24:31|0.85181
14:24:31|0.85102
14:24:32|0.85102
14:24:34|0.85082
14:24:34|0.85081
14:24:36|0.85072
14:24:36|0.8507
14:24:37|0.8507
14:24:38|0.85004
14:24:39|0.85002
14:24:41|0.85012
14:24:41|0.85012
14:24:43|0.85018
14:24:43|0.85018
14:24:44|0.85018
14:24:45|0.84982
14:24:46|0.84982
14:24:47|0.84922
14:24:49|0.84922
14:24:49|0.84922
14:24:50|0.84984
14:24:51|0.84984
14:24:52|0.85002
14:24:54|0.84991
14:24:54|0.84991
14:24:55|0.84996
14:24:57|0.84996
14:24:57|0.84996
14:24:58|0.84996
14:24:59|0.84996
14:25:01|0.84996
14:25:01|0.84892
14:25:03|0.84892
14:25:04|0.849
14:25:04|0.8497
14:25:06|0.84975
14:25:06|0.84984
14:25:08|0.84974
14:25:09|0.84967
14:25:10|0.84968
14:25:11|0.84968
14:25:11|0.85029
14:25:14|0.85102
14:25:14|0.8507
14:25:16|0.8507
14:25:17|0.85107
14:25:17|0.85172
14:25:19|0.85172
14:25:20|0.85121
14:25:20|0.85228
14:25:21|0.85258
14:25:22|0.85172
14:25:23|0.85209
14:25:24|0.85215
14:25:26|0.85204
14:25:27|0.85235
14:25:28|0.85235
14:25:29|0.852
14:25:30|0.85218
14:25:30|0.8527
14:25:32|0.8527
14:25:33|0.8527
14:25:34|0.85255
14:25:35|0.85255
14:25:36|0.85234
14:25:36|0.85243
14:25:38|0.85243
14:25:38|0.85243
14:25:40|0.85239
14:25:41|0.85239
14:25:41|0.85316
14:25:42|0.85316
14:25:44|0.85353
14:25:45|0.85353
14:25:48|0.85355
14:25:49|0.85381
14:25:50|0.85386
14:25:51|0.85382
14:25:52|0.85353
14:25:53|0.85362
14:25:54|0.85324
14:25:55|0.85335
14:25:56|0.853
14:25:57|0.85273
14:25:58|0.853
14:25:59|0.85371
14:26:00|0.85411
14:26:01|0.85407
14:26:02|0.85407
14:26:03|0.85406
14:26:04|0.85433
14:26:05|0.85446
14:26:07|0.85473
14:26:08|0.85431
14:26:10|0.85423
14:26:10|0.85434
14:26:12|0.85405
14:26:12|0.85381
14:26:13|0.85373
14:26:15|0.85352
14:26:15|0.85273
14:26:17|0.85273
14:26:17|0.85362
14:26:19|0.85362
14:26:20|0.85391
14:26:21|0.85391
14:26:22|0.85375
14:26:23|0.85395
14:26:24|0.85336
14:26:25|0.85335
14:26:26|0.85335
14:26:27|0.85326
14:26:29|0.85326
14:26:29|0.85317
14:26:31|0.85317
14:26:31|0.85317
14:26:32|0.85317
14:26:33|0.85317
14:26:34|0.85421
14:26:36|0.85421
14:26:37|0.85365
14:26:38|0.85366
14:26:38|0.85389
14:26:40|0.85348
14:26:41|0.85312
14:26:42|0.85269
14:26:42|0.8524
14:26:44|0.85234
14:26:44|0.85322
14:26:45|0.85265
14:26:47|0.85362
14:26:47|0.85362
14:26:49|0.85353
14:26:50|0.85343
14:26:51|0.85343
14:26:52|0.85343
14:26:53|0.85263
14:26:54|0.85263
14:26:55|0.85235
14:26:56|0.85205
14:26:57|0.85205
14:26:58|0.85192
14:26:59|0.85209
14:27:00|0.85205
14:27:01|0.85254
14:27:02|0.85254
14:27:03|0.85254
14:27:04|0.85225
14:27:05|0.85225
14:27:06|0.85254
14:27:08|0.85254
14:27:09|0.85273
14:27:11|0.85273
14:27:11|0.85211
14:27:13|0.85211
14:27:14|0.85204
14:27:15|0.85267
14:27:15|0.85272
14:27:17|0.8527
14:27:18|0.85197
14:27:18|0.85172
14:27:19|0.85173
14:27:20|0.85178
14:27:22|0.85175
14:27:22|0.85175
14:27:23|0.85175
14:27:25|0.8516
14:27:26|0.85155
14:27:27|0.85225
14:27:28|0.85222
14:27:29|0.85192
14:27:30|0.85218
14:27:31|0.85236
14:27:32|0.85255
14:27:33|0.85255
14:27:34|0.85255
14:27:35|0.85255
14:27:36|0.85266
14:27:37|0.85266
14:27:38|0.85266
14:27:39|0.85266
14:27:40|0.85274
14:27:42|0.85274
14:27:42|0.85274
14:27:43|0.85313
14:27:44|0.85348
14:27:46|0.85344
14:27:46|0.85344
14:27:48|0.85315
14:27:49|0.85261
14:27:49|0.85278
14:27:50|0.85289
14:27:52|0.85386
14:27:53|0.85386
14:27:54|0.85496
14:27:55|0.85381
14:27:56|0.85351
14:27:56|0.85331
14:27:58|0.85331
14:27:58|0.85297
14:27:59|0.85384
14:28:01|0.85384
14:28:02|0.85312
14:28:02|0.85312
14:28:04|0.85326
14:28:05|0.85357
14:28:06|0.85371
14:28:06|0.85417
14:28:09|0.85416
14:28:10|0.85416
14:28:10|0.85395
14:28:12|0.85395
14:28:13|0.85395
14:28:13|0.85345
14:28:15|0.85345
14:28:16|0.85345
14:28:16|0.85345
14:28:18|0.85297
14:28:19|0.8527
14:28:20|0.8527
14:28:21|0.85268
14:28:22|0.85258
14:28:23|0.852
14:28:24|0.852
14:28:25|0.8512
14:28:26|0.85111
14:28:27|0.85111
14:28:29|0.85059
14:28:30|0.85028
14:28:30|0.85028
14:28:31|0.85124
14:28:32|0.85134
14:28:34|0.85134
14:28:34|0.85155
14:28:35|0.85149
14:28:36|0.85123
14:28:37|0.85101
14:28:38|0.85101
14:28:39|0.85138
14:28:40|0.85138
14:28:41|0.8512
14:28:42|0.85101
14:28:43|0.85101
14:28:44|0.8509
14:28:45|0.8509
14:28:47|0.8509
14:28:47|0.85103
14:28:48|0.85103
14:28:50|0.85103
14:28:50|0.85109
14:28:52|0.85093
14:28:53|0.85093
14:28:54|0.85093
14:28:54|0.8501
14:28:56|0.85042
14:28:57|0.85042
14:28:58|0.85042
14:28:59|0.85042
14:29:00|0.85073
14:29:01|0.85073
14:29:02|0.85011
14:29:03|0.85099
14:29:04|0.85143
14:29:05|0.85143
14:29:06|0.85143
14:29:07|0.85143
14:29:08|0.85143
14:29:09|0.85196
14:29:10|0.85196
14:29:11|0.85216
14:29:12|0.85213
14:29:13|0.85213
14:29:14|0.85213
14:29:16|0.85213
14:29:16|0.85181
14:29:17|0.85181
14:29:18|0.85181
14:29:20|0.85181
14:29:21|0.85101
14:29:21|0.85101
14:29:22|0.85101
14:29:24|0.85103
14:29:25|0.85163
14:29:26|0.85163
14:29:27|0.85193
14:29:28|0.85193
14:29:28|0.85185
14:29:30|0.852
14:29:31|0.852
14:29:32|0.852
14:29:33|0.85178
14:29:34|0.85178
14:29:36|0.85178
14:29:37|0.85178
14:29:38|0.85185
14:29:39|0.85185
14:29:40|0.85185
14:29:42|0.8524
14:29:42|0.8524
14:29:43|0.8524
14:29:44|0.8524
14:29:46|0.8524
14:29:46|0.85239
14:29:47|0.85226
14:29:49|0.8522
14:29:49|0.85185
14:29:50|0.85163
14:29:51|0.85163
14:29:53|0.85205
14:29:53|0.85205
14:29:55|0.85226
14:29:55|0.85225
14:29:56|0.85226
14:29:58|0.85208
14:29:59|0.85208
14:30:00|0.85208
14:30:01|0.85203
14:30:02|0.85203
14:30:04|0.85163
14:30:05|0.85186
14:30:06|0.85239
14:30:07|0.85239
14:30:08|0.85239
14:30:09|0.85239
14:30:11|0.85239
14:30:11|0.85239
14:30:13|0.85239
14:30:14|0.85239
14:30:15|0.85233
14:30:16|0.85251
14:30:17|0.85267
14:30:18|0.85314
14:30:19|0.85386
14:30:20|0.85386
14:30:21|0.85457
14:30:22|0.85465
14:30:23|0.85389
14:30:25|0.85355
14:30:26|0.85355
14:30:27|0.85333
14:30:28|0.85333
14:30:28|0.85333
14:30:30|0.85416
14:30:31|0.85417
14:30:32|0.85438
14:30:33|0.8546
14:30:34|0.85499
14:30:35|0.85529
14:30:36|0.85555
14:30:37|0.85555
14:30:38|0.85568
14:30:39|0.85525
14:30:40|0.85509
14:30:41|0.85434
14:30:42|0.85415
14:30:43|0.85415
14:30:44|0.85469
14:30:45|0.85432
14:30:46|0.85465
14:30:47|0.85441
14:30:48|0.85412
14:30:49|0.85447
14:30:50|0.85439
14:30:51|0.85466
14:30:53|0.85492
14:30:53|0.85502
14:30:54|0.85503
14:30:55|0.85494
14:30:57|0.85469
14:30:57|0.85471
14:30:59|0.85423
14:30:59|0.85465
14:31:00|0.85465
14:31:01|0.85465
14:31:02|0.85449
14:31:03|0.85486
14:31:04|0.85486
14:31:05|0.85438
14:31:06|0.85438
14:31:07|0.85438
14:31:08|0.85438
14:31:09|0.85438
14:31:11|0.85418
14:31:11|0.85399
14:31:13|0.85465
14:31:13|0.85471
14:31:14|0.85493
14:31:16|0.85493
14:31:17|0.85499
14:31:18|0.85499
14:31:19|0.85538
14:31:20|0.85542
14:31:21|0.8552
14:31:22|0.85516
14:31:23|0.85532
14:31:24|0.85497
14:31:25|0.85497
14:31:26|0.85389
14:31:27|0.85389
14:31:28|0.85385
14:31:29|0.85391
14:31:31|0.85348
14:31:31|0.85332
14:31:32|0.85359
14:31:34|0.85384
14:31:35|0.85293
14:31:36|0.85293
14:31:37|0.85303
14:31:38|0.85303
14:31:39|0.85303
14:31:40|0.85298
14:31:41|0.85172
14:31:43|0.85161
14:31:44|0.85144
14:31:44|0.85144
14:31:45|0.85142
14:31:46|0.85142
14:31:48|0.85241
14:31:48|0.85241
14:31:49|0.85193
14:31:50|0.85193
14:31:51|0.85193
14:31:53|0.85193
14:31:53|0.85193
14:31:54|0.85239
14:31:56|0.85239
14:31:56|0.852
14:31:58|0.85215
14:31:58|0.85193
14:31:59|0.85236
14:32:00|0.85236
14:32:01|0.85345
14:32:02|0.85347
14:32:03|0.85242
14:32:04|0.85242
14:32:05|0.85181
14:32:06|0.85175
14:32:07|0.85175
14:32:08|0.85223
14:32:09|0.85236
14:32:10|0.85236
14:32:11|0.85236
14:32:12|0.85156
14:32:13|0.85156
14:32:15|0.85178
14:32:16|0.85188
14:32:17|0.85128
14:32:18|0.85128
14:32:19|0.85113
14:32:20|0.85104
14:32:21|0.85014
14:32:22|0.85038
14:32:23|0.85061
14:32:24|0.85061
14:32:25|0.8505
14:32:26|0.85031
14:32:27|0.84894
14:32:28|0.8498
14:32:29|0.8498
14:32:30|0.84994
14:32:31|0.85041
14:32:32|0.85041
14:32:34|0.84941
14:32:34|0.84941
14:32:36|0.8497
14:32:36|0.8497
14:32:37|0.84965
14:32:39|0.84975
14:32:40|0.84968
14:32:40|0.84968
14:32:41|0.84968
14:32:43|0.84968
14:32:44|0.84968
14:32:45|0.84941
14:32:45|0.84941
14:32:47|0.84941
14:32:48|0.84941
14:32:49|0.84941
14:32:50|0.84941
14:32:51|0.84941
14:32:51|0.84924
14:32:53|0.84927
14:32:54|0.84905
14:32:55|0.84884
14:32:56|0.84884
14:32:57|0.84919
14:32:58|0.8487
14:32:59|0.84892
14:33:00|0.84892
14:33:01|0.84887
14:33:02|0.84839
14:33:03|0.848
14:33:04|0.8478
14:33:05|0.84774
14:33:06|0.84774
14:33:07|0.84774
14:33:08|0.84797
14:33:09|0.8478
14:33:10|0.8478
14:33:11|0.84708
14:33:12|0.84708
14:33:14|0.84708
14:33:15|0.84708
14:33:15|0.84707
14:33:18|0.84716
14:33:20|0.84749
14:33:21|0.84731
14:33:22|0.84707
14:33:23|0.84707
14:33:25|0.84664
14:33:25|0.84624
14:33:27|0.84624
14:33:28|0.84662
14:33:28|0.84662
14:33:29|0.84708
14:33:30|0.84654
14:33:32|0.84729
14:33:33|0.84729
14:33:34|0.84689
14:33:35|0.84689
14:33:36|0.84671
14:33:37|0.84671
14:33:38|0.84694
14:33:38|0.84694
14:33:40|0.84697
14:33:41|0.84668
14:33:43|0.84663
14:33:43|0.84579
14:33:44|0.84621
14:33:45|0.8465
14:33:46|0.8465
14:33:48|0.84606
14:33:48|0.84623
14:33:49|0.84623
14:33:50|0.84621
14:33:51|0.84635
14:33:52|0.84631
14:33:53|0.84628
14:33:54|0.84634
14:33:55|0.84623
14:33:56|0.84623
14:33:57|0.84558
14:33:58|0.8457
14:33:59|0.84565
14:34:01|0.84552
14:34:02|0.84515
14:34:02|0.84446
14:34:04|0.84415
14:34:05|0.84413
14:34:06|0.84405
14:34:06|0.84438
14:34:07|0.84451
14:34:09|0.84418
14:34:09|0.8445
14:34:11|0.84459
14:34:12|0.84443
14:34:13|0.84416
14:34:14|0.84404
14:34:16|0.844
14:34:17|0.844
14:34:18|0.844
14:34:20|0.84423
14:34:20|0.84437
14:34:22|0.84437
14:34:22|0.84432
14:34:23|0.84432
14:34:24|0.84424
14:34:26|0.8443
14:34:26|0.84424
14:34:27|0.84424
14:34:28|0.84416
14:34:30|0.84429
14:34:30|0.84429
14:34:32|0.84463
14:34:33|0.84555
14:34:34|0.84568
14:34:35|0.84568
14:34:36|0.84536
14:34:37|0.84544
14:34:38|0.84541
14:34:39|0.84593
14:34:40|0.84628
14:34:41|0.84628
14:34:42|0.84651
14:34:43|0.84684
14:34:44|0.84695
14:34:45|0.84693
14:34:46|0.84684
14:34:47|0.84684
14:34:48|0.84684
14:34:49|0.847
14:34:50|0.847
14:34:51|0.847
14:34:52|0.84738
14:34:53|0.84742
14:34:54|0.84742
14:34:55|0.84736
14:34:56|0.84753
14:34:57|0.84753
14:34:58|0.84753
14:34:59|0.84753
14:35:01|0.84753
14:35:01|0.84704
14:35:03|0.84727
14:35:03|0.84727
14:35:04|0.84727
14:35:06|0.84753
14:35:07|0.84688
14:35:08|0.84648
14:35:09|0.84648
14:35:09|0.84648
14:35:12|0.84648
14:35:12|0.84648
14:35:13|0.84658
14:35:15|0.84651
14:35:17|0.84651
14:35:17|0.84611
14:35:19|0.84595
14:35:19|0.84595
14:35:20|0.84613
14:35:21|0.84633
14:35:23|0.84614
14:35:24|0.84613
14:35:25|0.84613
14:35:26|0.84617
14:35:27|0.84683
14:35:28|0.84699
14:35:29|0.84699
14:35:30|0.84635
14:35:30|0.84635
14:35:32|0.84635
14:35:33|0.84635
14:35:34|0.84635
14:35:35|0.84699
14:35:36|0.84651
14:35:37|0.847
14:35:38|0.84717
14:35:40|0.84717
14:35:41|0.84717
14:35:42|0.84736
14:35:42|0.84728
14:35:43|0.84712
14:35:45|0.84709
14:35:46|0.84708
14:35:47|0.84708
14:35:48|0.84736
14:35:49|0.8478
14:35:50|0.848
14:35:51|0.8486
14:35:52|0.84872
14:35:53|0.84872
14:35:54|0.84892
14:35:55|0.84885
14:35:56|0.84865
14:35:57|0.84855
14:35:58|0.84815
14:35:59|0.84741
14:36:00|0.84734
14:36:01|0.84761
14:36:02|0.84704
14:36:03|0.84704
14:36:04|0.8475
14:36:05|0.8475
14:36:06|0.8475
14:36:07|0.84814
14:36:08|0.84805
14:36:09|0.84815
14:36:10|0.84814
14:36:11|0.84814
14:36:12|0.84763
14:36:13|0.84763
14:36:14|0.8475
14:36:15|0.84683
14:36:17|0.84665
14:36:19|0.84665
14:36:19|0.84665
14:36:20|0.84665
14:36:22|0.84665
14:36:22|0.84665
14:36:24|0.84777
14:36:24|0.84812
14:36:25|0.84812
14:36:27|0.84832
14:36:28|0.84821
14:36:29|0.84821
14:36:30|0.84809
14:36:30|0.84809
14:36:32|0.84809
14:36:33|0.84821
14:36:34|0.84821
14:36:35|0.84821
14:36:36|0.84821
14:36:37|0.84821
14:36:38|0.84821
14:36:39|0.84885
14:36:40|0.84885
14:36:41|0.8487
14:36:42|0.8487
14:36:43|0.8487
14:36:44|0.8494
14:36:45|0.84965
14:36:46|0.84965
14:36:47|0.84952
14:36:48|0.84952
14:36:49|0.8491
14:36:50|0.8496
14:36:51|0.85
14:36:52|0.85008
14:36:53|0.85008
14:36:54|0.85061
14:36:55|0.85075
14:36:56|0.85075
14:36:57|0.85084
14:36:58|0.85084
14:36:59|0.85081
14:37:00|0.85141
14:37:01|0.85129
14:37:02|0.85112
14:37:03|0.8511
14:37:04|0.8511
14:37:05|0.85158
14:37:06|0.852
14:37:07|0.85236
14:37:08|0.8531
14:37:09|0.85328
14:37:10|0.85304
14:37:11|0.85304
14:37:12|0.85256
14:37:13|0.85228
14:37:14|0.85228
14:37:15|0.85159
14:37:16|0.85159
14:37:17|0.85292
14:37:19|0.85292
14:37:20|0.85272
14:37:22|0.85302
14:37:23|0.85304
14:37:24|0.85302
14:37:24|0.85341
14:37:26|0.8534
14:37:27|0.85323
14:37:28|0.85323
14:37:28|0.85315
14:37:29|0.85352
14:37:30|0.85352
14:37:32|0.85352
14:37:32|0.85336
14:37:34|0.85336
14:37:35|0.85336
14:37:35|0.85336
14:37:37|0.853
14:37:37|0.85292
14:37:39|0.85237
14:37:39|0.8524
14:37:41|0.85256
14:37:41|0.85256
14:37:43|0.85314
14:37:43|0.85314
14:37:44|0.85312
14:37:45|0.85312
14:37:46|0.85312
14:37:48|0.85312
14:37:49|0.85312
14:37:50|0.85323
14:37:51|0.85341
14:37:52|0.853
14:37:53|0.853
14:37:54|0.85296
14:37:55|0.85312
14:37:56|0.85234
14:37:57|0.85236
14:37:58|0.85236
14:37:59|0.85244
14:38:01|0.85234
14:38:02|0.85237
14:38:02|0.85237
14:38:03|0.85168
14:38:04|0.85168
14:38:05|0.85205
14:38:06|0.85234
14:38:07|0.85257
14:38:08|0.85234
14:38:09|0.85168
14:38:11|0.85168
14:38:11|0.85186
14:38:13|0.85191
14:38:14|0.85191
14:38:15|0.85191
14:38:16|0.85191
14:38:16|0.85193
14:38:17|0.8516
14:38:19|0.8515
14:38:20|0.851
14:38:21|0.85142
14:38:22|0.85179
14:38:23|0.85149
14:38:24|0.85101
14:38:25|0.85101
14:38:26|0.85102
14:38:28|0.85092
14:38:29|0.85089
14:38:30|0.85091
14:38:30|0.85113
14:38:32|0.85113
14:38:32|0.85113
14:38:34|0.85113
14:38:35|0.85081
14:38:35|0.85081
14:38:37|0.85091
14:38:37|0.85091
14:38:38|0.85091
14:38:40|0.85091
14:38:41|0.85091
14:38:42|0.85081
14:38:43|0.8505
14:38:44|0.8505
14:38:45|0.84948
14:38:46|0.84961
14:38:47|0.85015
14:38:48|0.85015
14:38:49|0.84989
14:38:50|0.84989
14:38:51|0.84968
14:38:53|0.84955
14:38:53|0.8497
14:38:54|0.84991
14:38:55|0.84991
14:38:56|0.85022
14:38:58|0.84981
14:38:59|0.84969
14:38:59|0.8498
14:39:00|0.8498
14:39:01|0.85
14:39:03|0.8492
14:39:04|0.84888
14:39:04|0.84811
14:39:06|0.848
14:39:06|0.8477
14:39:08|0.84809
14:39:08|0.84809
14:39:10|0.84712
14:39:11|0.84704
14:39:11|0.84668
14:39:13|0.84668
14:39:14|0.84668
14:39:15|0.84691
14:39:15|0.84668
14:39:17|0.84693
14:39:17|0.84692
14:39:20|0.8476
14:39:20|0.84752
14:39:22|0.84752
14:39:22|0.84752
14:39:23|0.84731
14:39:25|0.84728
14:39:25|0.8478
14:39:26|0.8478
14:39:28|0.8479
14:39:29|0.84784
14:39:30|0.84796
14:39:31|0.84794
14:39:32|0.84802
14:39:33|0.84825
14:39:34|0.84825
14:39:35|0.84825
14:39:36|0.84824
14:39:37|0.84768
14:39:38|0.84768
14:39:40|0.84768
14:39:40|0.84768
14:39:42|0.84768
14:39:42|0.84768
14:39:43|0.84768
14:39:45|0.84768
14:39:46|0.84768
14:39:47|0.84768
14:39:48|0.84768
14:39:48|0.84768
14:39:50|0.8478
14:39:50|0.8478
14:39:52|0.848
14:39:52|0.848
14:39:54|0.84817
14:39:55|0.84821
14:39:56|0.848
14:39:57|0.84768
14:39:58|0.8472
14:39:59|0.8472
14:40:00|0.8471
14:40:00|0.8471
14:40:02|0.8467
14:40:03|0.84725
14:40:04|0.84725
14:40:05|0.84725
14:40:06|0.84776
14:40:07|0.84776
14:40:08|0.84834
14:40:09|0.84834
14:40:09|0.84833
14:40:11|0.84833
14:40:12|0.84833
14:40:13|0.84814
14:40:14|0.84792
14:40:15|0.84752
14:40:16|0.84704
14:40:17|0.84704
14:40:18|0.8468
14:40:19|0.8466
14:40:21|0.84656
14:40:21|0.84624
14:40:23|0.84624
14:40:24|0.84624
14:40:26|0.84627
14:40:26|0.84627
14:40:28|0.84632
14:40:28|0.84628
14:40:29|0.84616
14:40:31|0.84616
14:40:32|0.8456
14:40:32|0.84539
14:40:34|0.84515
14:40:35|0.84479
14:40:35|0.84503
14:40:36|0.84469
14:40:37|0.84459
14:40:38|0.84472
14:40:39|0.84472
14:40:40|0.84451
14:40:42|0.84483
14:40:43|0.84485
14:40:43|0.84485
14:40:45|0.84485
14:40:46|0.84485
14:40:46|0.84485
14:40:47|0.84511
14:40:49|0.845
14:40:50|0.845
14:40:51|0.84461
14:40:51|0.8445
14:40:52|0.84414
14:40:53|0.84454
14:40:55|0.84386
14:40:56|0.84385
14:40:56|0.84406
14:40:57|0.84406
14:40:58|0.84406
14:40:59|0.84406
14:41:01|0.84499
14:41:02|0.84499
14:41:02|0.8444
14:41:03|0.84423
14:41:04|0.84366
14:41:06|0.84341
14:41:06|0.84311
14:41:07|0.8431
14:41:08|0.8431
14:41:09|0.84279
14:41:11|0.84279
14:41:12|0.84279
14:41:13|0.84279
14:41:14|0.84279
14:41:15|0.84296
14:41:16|0.84296
14:41:17|0.84352
14:41:18|0.84352
14:41:19|0.84352
14:41:20|0.84352
14:41:21|0.84276
14:41:22|0.84276
14:41:23|0.84276
14:41:24|0.84276
14:41:25|0.84276
14:41:26|0.84276
14:41:28|0.84355
14:41:29|0.84355
14:41:30|0.84355
14:41:30|0.84382
14:41:31|0.84409
14:41:33|0.84409
14:41:33|0.84416
14:41:35|0.84416
14:41:35|0.84299
14:41:36|0.8443
14:41:37|0.84392
14:41:39|0.84366
14:41:39|0.84366
14:41:41|0.84366
14:41:41|0.84376
14:41:42|0.84368
14:41:44|0.84368
14:41:44|0.84368
14:41:46|0.84368
14:41:47|0.84368
14:41:48|0.84328
14:41:48|0.84328
14:41:49|0.84364
14:41:50|0.84336
14:41:51|0.84336
14:41:53|0.84333
14:41:53|0.84294
14:41:55|0.84291
14:41:55|0.84286
14:41:57|0.84286
14:41:57|0.84286
14:41:59|0.84286
14:42:00|0.84286
14:42:01|0.84261
14:42:01|0.84345
14:42:03|0.84308
14:42:04|0.84304
14:42:05|0.84305
14:42:06|0.84305
14:42:06|0.84305
14:42:09|0.84305
14:42:10|0.84351
14:42:10|0.84351
14:42:12|0.84351
14:42:12|0.8432
14:42:13|0.8432
14:42:14|0.8432
14:42:15|0.8432
14:42:17|0.8432
14:42:17|0.8432
14:42:18|0.84331
14:42:19|0.84331
14:42:20|0.84331
14:42:22|0.84418
14:42:24|0.84418
14:42:25|0.84506
14:42:26|0.84506
14:42:26|0.84503
14:42:28|0.84503
14:42:29|0.84467
14:42:30|0.84467
14:42:30|0.84467
14:42:32|0.84467
14:42:32|0.84313
14:42:34|0.84336
14:42:34|0.84336
14:42:35|0.84336
14:42:37|0.84336
14:42:37|0.84306
14:42:39|0.8432
14:42:39|0.8432
14:42:41|0.84312
14:42:41|0.84384
14:42:43|0.84395
14:42:44|0.84395
14:42:45|0.84408
14:42:46|0.844
14:42:46|0.84391
14:42:47|0.84391
14:42:49|0.84393
14:42:49|0.84409
14:42:51|0.84409
14:42:52|0.84436
14:42:53|0.84429
14:42:53|0.84429
14:42:55|0.84463
14:42:55|0.84464
14:42:57|0.84464
14:42:58|0.84464
14:42:59|0.84474
14:42:59|0.84474
14:43:01|0.84456
14:43:01|0.84515
14:43:03|0.84569
14:43:04|0.84569
14:43:05|0.8459
14:43:06|0.84589
14:43:07|0.8464
14:43:08|0.84608
14:43:09|0.8456
14:43:10|0.84578
14:43:11|0.84683
14:43:12|0.84699
14:43:13|0.84725
14:43:14|0.8468
14:43:15|0.8468
14:43:16|0.8468
14:43:17|0.84623
14:43:18|0.84605
14:43:19|0.84569
14:43:20|0.84569
14:43:21|0.84569
14:43:22|0.84548
14:43:24|0.8449
14:43:24|0.84489
14:43:26|0.84519
14:43:28|0.8452
14:43:29|0.8452
14:43:29|0.8452
14:43:30|0.84487
14:43:32|0.84487
14:43:32|0.84464
14:43:34|0.84417
14:43:34|0.84417
14:43:36|0.84417
14:43:37|0.84417
14:43:38|0.84417
14:43:39|0.84417
14:43:40|0.84436
14:43:40|0.84436
14:43:42|0.84527
14:43:43|0.84527
14:43:43|0.84527
14:43:45|0.84545
14:43:46|0.84438
14:43:47|0.84438
14:43:48|0.84438
14:43:49|0.84438
14:43:50|0.84438
14:43:51|0.84438
14:43:52|0.84438
14:43:53|0.84438
14:43:54|0.84438
14:43:55|0.84483
14:43:56|0.84483
14:43:57|0.84492
14:43:58|0.84492
14:43:59|0.84492
14:44:00|0.84492
14:44:02|0.84492
14:44:02|0.84482
14:44:03|0.84512
14:44:04|0.84512
14:44:06|0.84499
14:44:06|0.84532
14:44:08|0.84532
14:44:08|0.84482
14:44:09|0.84454
14:44:11|0.84454
14:44:12|0.84454
14:44:12|0.84443
14:44:13|0.84408
14:44:14|0.84413
14:44:15|0.84413
14:44:16|0.84438
14:44:17|0.84483
14:44:18|0.84483
14:44:19|0.84483
14:44:21|0.84451
14:44:21|0.8448
14:44:23|0.84531
14:44:23|0.84555
14:44:25|0.84555
14:44:26|0.84481
14:44:27|0.84464
14:44:28|0.84451
14:44:29|0.84451
14:44:30|0.84451
14:44:31|0.8445
14:44:32|0.84403
14:44:33|0.84403
14:44:34|0.84403
14:44:35|0.84403
14:44:36|0.84382
14:44:37|0.84382
14:44:39|0.84383
14:44:40|0.84331
14:44:41|0.84349
14:44:42|0.84349
14:44:42|0.8437
14:44:43|0.8437
14:44:45|0.84362
14:44:45|0.84362
14:44:46|0.84362
14:44:48|0.84362
14:44:49|0.84328
14:44:50|0.84328
14:44:51|0.84328
14:44:52|0.8439
14:44:53|0.8439
14:44:54|0.8439
14:44:55|0.84477
14:44:56|0.84477
14:44:57|0.84477
14:44:58|0.84477
14:44:59|0.84477
14:45:00|0.84477
14:45:01|0.84479
14:45:02|0.84472
14:45:04|0.84472
14:45:05|0.84539
14:45:06|0.84548
14:45:08|0.84505
14:45:09|0.84504
14:45:09|0.84504
14:45:10|0.84504
14:45:11|0.84486
14:45:12|0.8448
14:45:14|0.8448
14:45:14|0.8453
14:45:15|0.8453
14:45:16|0.84563
14:45:17|0.84563
14:45:18|0.84563
14:45:19|0.84563
14:45:21|0.84563
14:45:21|0.84616
14:45:22|0.84552
14:45:23|0.84569
14:45:24|0.84569
14:45:25|0.84634
14:45:27|0.84634
14:45:28|0.84634
14:45:29|0.84657
14:45:30|0.84657
14:45:31|0.84705
14:45:33|0.8468
14:45:33|0.8468
14:45:34|0.84634
14:45:35|0.84634
14:45:36|0.84634
14:45:38|0.84636
14:45:39|0.84636
14:45:40|0.8468
14:45:40|0.8468
14:45:41|0.8468
14:45:43|0.84743
14:45:44|0.84774
14:45:44|0.84774
14:45:46|0.84728
14:45:47|0.84728
14:45:48|0.84712
14:45:50|0.84712
14:45:50|0.84659
14:45:52|0.84636
14:45:53|0.84636
14:45:54|0.84605
14:45:54|0.84588
14:45:56|0.84588
14:45:57|0.84639
14:45:58|0.84639
14:45:59|0.8464
14:46:00|0.8464
14:46:00|0.8464
14:46:02|0.8464
14:46:03|0.84601
14:46:05|0.84584
14:46:06|0.84605
14:46:07|0.84605
14:46:08|0.84605
14:46:09|0.84528
14:46:10|0.84491
14:46:11|0.84491
14:46:12|0.84491
14:46:12|0.84488
14:46:13|0.84507
14:46:14|0.84507
14:46:15|0.84507
14:46:16|0.84507
14:46:18|0.84507
14:46:19|0.84507
14:46:20|0.84507
14:46:21|0.84507
14:46:22|0.84507
14:46:22|0.84507
14:46:24|0.84507
14:46:24|0.84507
14:46:26|0.84536
14:46:27|0.84536
14:46:29|0.8448
14:46:30|0.84499
14:46:30|0.84499
14:46:31|0.84579
14:46:33|0.84598
14:46:33|0.84598
14:46:35|0.84598
14:46:36|0.84598
14:46:36|0.8462
14:46:37|0.8462
14:46:38|0.84592
14:46:39|0.84592
14:46:41|0.84592
14:46:42|0.84592
14:46:42|0.84592
14:46:43|0.84592
14:46:44|0.84592
14:46:46|0.84592
14:46:47|0.84592
14:46:48|0.84592
14:46:48|0.84576
14:46:50|0.84576
14:46:50|0.84576
14:46:52|0.84576
14:46:53|0.84587
14:46:54|0.84587
14:46:55|0.84592
14:46:57|0.84618
14:46:57|0.8462
14:46:58|0.8462
14:46:59|0.8462
14:47:00|0.8462
14:47:01|0.8462
14:47:02|0.8462
14:47:03|0.8462
14:47:05|0.8462
14:47:05|0.84685
14:47:06|0.84712
14:47:08|0.84712
14:47:08|0.84712
14:47:09|0.84734
14:47:10|0.84736
14:47:12|0.84704
14:47:12|0.84704
14:47:13|0.84704
14:47:14|0.84704
14:47:15|0.84704
14:47:16|0.84704
14:47:18|0.84772
14:47:18|0.84772
14:47:19|0.84772
14:47:20|0.84667
14:47:22|0.84667
14:47:22|0.84671
14:47:23|0.84671
14:47:25|0.84671
14:47:25|0.84671
14:47:26|0.84671
14:47:28|0.84717
14:47:28|0.84727
14:47:30|0.84782
14:47:30|0.84782
14:47:32|0.84761
14:47:33|0.84761
14:47:34|0.84761
14:47:35|0.84761
14:47:36|0.84651
14:47:37|0.84651
14:47:38|0.84651
14:47:39|0.84646
14:47:40|0.84646
14:47:41|0.84646
14:47:42|0.84646
14:47:43|0.84646
14:47:44|0.84646
14:47:45|0.84646
14:47:46|0.84646
14:47:47|0.84646
14:47:48|0.84646
14:47:49|0.84646
14:47:50|0.84646
14:47:51|0.84646
14:47:52|0.84671
14:47:53|0.84671
14:47:54|0.84671
14:47:55|0.84692
14:47:57|0.84692
14:47:58|0.84692
14:47:59|0.84692
14:47:59|0.84692
14:48:00|0.84692
14:48:01|0.84759
14:48:02|0.84755
14:48:03|0.848
14:48:04|0.84851
14:48:05|0.8486
14:48:07|0.84824
14:48:07|0.84824
14:48:08|0.84744
14:48:09|0.8471
14:48:10|0.84712
14:48:11|0.84712
14:48:12|0.84712
14:48:14|0.8478
14:48:14|0.8478
14:48:15|0.8478
14:48:16|0.84836
14:48:17|0.84836
14:48:18|0.848
14:48:19|0.848
14:48:20|0.84781
14:48:21|0.84781
14:48:22|0.848
14:48:24|0.84823
14:48:24|0.84768
14:48:25|0.84714
14:48:26|0.84746
14:48:28|0.84746
14:48:30|0.84762
14:48:31|0.8476
14:48:32|0.84779
14:48:32|0.84728
14:48:34|0.84708
14:48:34|0.84708
14:48:36|0.847
14:48:38|0.84655
14:48:39|0.84646
14:48:39|0.84646
14:48:40|0.84691
14:48:42|0.84618
14:48:43|0.84618
14:48:44|0.84618
14:48:44|0.84618
14:48:46|0.84618
14:48:47|0.84626
14:48:48|0.8465
14:48:49|0.84681
14:48:50|0.84681
14:48:51|0.84712
14:48:52|0.84712
14:48:53|0.84738
14:48:54|0.84732
14:48:55|0.84719
14:48:56|0.84719
14:48:57|0.84673
14:48:58|0.84628
14:48:59|0.84628
14:49:00|0.84628
14:49:01|0.84628
14:49:02|0.84628
14:49:03|0.84667
14:49:04|0.84667
14:49:05|0.84667
14:49:06|0.84681
14:49:07|0.84681
14:49:08|0.84608
14:49:09|0.84608
14:49:10|0.84611
14:49:12|0.84611
14:49:13|0.84611
14:49:14|0.84611
14:49:15|0.8456
14:49:15|0.8456
14:49:16|0.84553
14:49:17|0.84584
14:49:18|0.84584
14:49:19|0.84621
14:49:20|0.84621
14:49:21|0.84621
14:49:23|0.84621
14:49:23|0.84603
14:49:24|0.84618
14:49:25|0.8456
14:49:26|0.84554
14:49:27|0.84554
14:49:29|0.8452
14:49:31|0.8452
14:49:32|0.84522
14:49:33|0.84522
14:49:35|0.84522
14:49:36|0.84545
14:49:36|0.84545
14:49:37|0.84545
14:49:38|0.84545
14:49:40|0.8456
14:49:40|0.8456
14:49:42|0.8456
14:49:42|0.84557
14:49:44|0.8453
14:49:44|0.8452
14:49:46|0.84497
14:49:47|0.84497
14:49:48|0.84512
14:49:48|0.84512
14:49:49|0.84512
14:49:51|0.84512
14:49:52|0.84512
14:49:53|0.84495
14:49:53|0.8448
14:49:54|0.84462
14:49:56|0.84462
14:49:56|0.84462
14:49:57|0.84427
14:49:59|0.84483
14:50:00|0.84483
14:50:01|0.84483
14:50:02|0.84483
14:50:03|0.84483
14:50:04|0.84442
14:50:05|0.84442
14:50:06|0.84426
14:50:07|0.84426
14:50:08|0.84426
14:50:09|0.84426
14:50:10|0.84422
14:50:11|0.84382
14:50:12|0.84382
14:50:13|0.84271
14:50:14|0.84271
14:50:15|0.84299
14:50:16|0.84225
14:50:17|0.84316
14:50:19|0.84292
14:50:19|0.84292
14:50:20|0.84224
14:50:22|0.84233
14:50:23|0.84214
14:50:24|0.84199
14:50:24|0.84198
14:50:25|0.84198
14:50:26|0.84198
14:50:27|0.84198
14:50:29|0.84225
14:50:31|0.84268
14:50:32|0.84233
14:50:33|0.84233
14:50:34|0.8418
14:50:35|0.8418
14:50:36|0.84153
14:50:37|0.8415
14:50:39|0.8415
14:50:39|0.8415
14:50:41|0.8415
14:50:41|0.84178
14:50:42|0.84178
14:50:43|0.84178
14:50:45|0.84162
14:50:46|0.84141
14:50:47|0.84141
14:50:48|0.84182
14:50:49|0.84132
14:50:50|0.84112
14:50:51|0.84112
14:50:52|0.84093
14:50:53|0.84073
14:50:54|0.84068
14:50:55|0.84004
14:50:56|0.84013
14:50:57|0.83996
14:50:58|0.8402
14:50:59|0.84033
14:51:00|0.84028
14:51:01|0.84033
14:51:03|0.84032
14:51:03|0.84032
14:51:04|0.84078
14:51:05|0.841
14:51:06|0.841
14:51:07|0.84049
14:51:09|0.84075
14:51:10|0.84076
14:51:10|0.84076
14:51:11|0.84076
14:51:12|0.84076
14:51:13|0.84111
14:51:14|0.84112
14:51:15|0.84089
14:51:16|0.84052
14:51:18|0.84072
14:51:18|0.84072
14:51:20|0.84102
14:51:20|0.84102
14:51:21|0.84102
14:51:22|0.84112
14:51:23|0.84112
14:51:25|0.8409
14:51:25|0.8409
14:51:26|0.8409
14:51:28|0.84097
14:51:29|0.84091
14:51:29|0.84196
14:51:33|0.84165
14:51:34|0.84183
14:51:36|0.84162
14:51:37|0.84153
14:51:38|0.84153
14:51:39|0.8415
14:51:40|0.84123
14:51:42|0.84143
14:51:43|0.84143
14:51:45|0.84143
14:51:46|0.84143
14:51:46|0.84052
14:51:48|0.84052
14:51:49|0.84052
14:51:50|0.84052
14:51:50|0.84052
14:51:52|0.84052
14:51:53|0.84052
14:51:54|0.84052
14:51:55|0.84086
14:51:55|0.84086
14:51:57|0.84042
14:51:58|0.84042
14:51:59|0.84042
14:52:01|0.84102
14:52:02|0.84112
14:52:03|0.84077
14:52:04|0.84077
14:52:05|0.84077
14:52:06|0.84077
14:52:07|0.8413
14:52:08|0.8413
14:52:10|0.84132
14:52:11|0.84132
14:52:12|0.84105
14:52:12|0.84077
14:52:13|0.84077
14:52:14|0.84077
14:52:15|0.84077
14:52:16|0.84077
14:52:17|0.84077
14:52:18|0.84077
14:52:19|0.84077
14:52:21|0.84077
14:52:21|0.8408
14:52:23|0.8408
14:52:23|0.84104
14:52:24|0.84104
14:52:26|0.84104
14:52:27|0.84093
14:52:27|0.84166
14:52:28|0.84187
14:52:30|0.842
14:52:30|0.842
14:52:32|0.842
14:52:33|0.84207
14:52:35|0.84168
14:52:36|0.84168
14:52:37|0.84168
14:52:39|0.84153
14:52:39|0.84126
14:52:40|0.84104
14:52:41|0.84104
14:52:43|0.84104
14:52:44|0.84133
14:52:44|0.84133
14:52:46|0.84112
14:52:47|0.84112
14:52:48|0.84108
14:52:50|0.84108
14:52:50|0.84111
14:52:52|0.84128
14:52:53|0.84128
14:52:54|0.84141
14:52:54|0.8415
14:52:55|0.8415
14:52:57|0.8415
14:52:58|0.8415
14:52:59|0.8415
14:53:00|0.84153
14:53:01|0.84152
14:53:02|0.84149
14:53:03|0.84149
14:53:04|0.84152
14:53:04|0.84152
14:53:05|0.84164
14:53:07|0.84153
14:53:07|0.84103
14:53:08|0.84103
14:53:10|0.84062
14:53:11|0.84062
14:53:12|0.84123
14:53:13|0.83988
14:53:13|0.84011
14:53:15|0.84011
14:53:16|0.84016
14:53:18|0.84016
14:53:19|0.8401
14:53:20|0.84001
14:53:21|0.83981
14:53:22|0.83977
14:53:23|0.83977
14:53:24|0.83952
14:53:25|0.83943
14:53:26|0.83936
14:53:28|0.83928
14:53:28|0.83928
14:53:29|0.83928
14:53:30|0.83952
14:53:31|0.83952
14:53:33|0.83952
14:53:34|0.83952
14:53:35|0.8391
14:53:37|0.83928
14:53:38|0.83929
14:53:39|0.83862
14:53:39|0.83851
14:53:40|0.83851
14:53:42|0.83851
14:53:42|0.83851
14:53:44|0.83953
14:53:44|0.83951
14:53:45|0.83951
14:53:46|0.83951
14:53:47|0.83951
14:53:49|0.83951
14:53:50|0.8394
14:53:50|0.8391
14:53:52|0.8391
14:53:53|0.83872
14:53:54|0.83872
14:53:55|0.83859
14:53:56|0.83859
14:53:56|0.83859
14:53:58|0.8384
14:53:58|0.8384
14:54:00|0.83806
14:54:01|0.83806
14:54:02|0.83772
14:54:03|0.83785
14:54:04|0.8379
14:54:05|0.83792
14:54:06|0.83817
14:54:07|0.83817
14:54:08|0.83775
14:54:09|0.83775
14:54:11|0.83824
14:54:12|0.83824
14:54:13|0.83749
14:54:14|0.83753
14:54:15|0.83743
14:54:16|0.83765
14:54:17|0.8376
14:54:18|0.83798
14:54:19|0.83798
14:54:19|0.83798
14:54:21|0.83781
14:54:22|0.83799
14:54:23|0.83814
14:54:23|0.83814
14:54:25|0.83814
14:54:25|0.83757
14:54:27|0.83757
14:54:28|0.83757
14:54:29|0.83781
14:54:30|0.83781
14:54:31|0.83794
14:54:31|0.83794
14:54:33|0.83794
14:54:33|0.83794
14:54:35|0.83794
14:54:37|0.83778
14:54:38|0.83778
14:54:39|0.83768
14:54:40|0.83707
14:54:41|0.83717
14:54:42|0.83717
14:54:44|0.83708
14:54:44|0.83722
14:54:45|0.83723
14:54:46|0.83723
14:54:48|0.83711
14:54:48|0.83699
14:54:49|0.83713
14:54:51|0.83695
14:54:51|0.83699
14:54:52|0.83693
14:54:53|0.83697
14:54:55|0.83673
14:54:56|0.83683
14:54:57|0.83679
14:54:58|0.83668
14:54:58|0.83671
14:54:59|0.83686
14:55:01|0.83683
14:55:01|0.83693
14:55:03|0.83657
14:55:04|0.83657
14:55:04|0.83693
14:55:05|0.8372
14:55:07|0.83694
14:55:07|0.83694
14:55:08|0.83714
14:55:10|0.83724
14:55:10|0.83724
14:55:12|0.83724
14:55:13|0.83759
14:55:14|0.83776
14:55:15|0.83782
14:55:16|0.83802
14:55:17|0.83842
14:55:17|0.83883
14:55:19|0.83886
14:55:20|0.83883
14:55:21|0.83909
14:55:22|0.83926
14:55:23|0.83926
14:55:23|0.83901
14:55:26|0.83846
14:55:26|0.83807
14:55:27|0.8383
14:55:28|0.83875
14:55:29|0.83875
14:55:31|0.83887
14:55:31|0.83887
14:55:32|0.83847
14:55:33|0.83835
14:55:35|0.83852
14:55:36|0.83857
14:55:38|0.83806
14:55:38|0.83844
14:55:40|0.83933
14:55:42|0.83909
14:55:43|0.83948
14:55:44|0.83974
14:55:45|0.83957
14:55:46|0.8391
14:55:47|0.83922
14:55:48|0.83922
14:55:49|0.83889
14:55:50|0.83875
14:55:51|0.83874
14:55:52|0.83874
14:55:53|0.839
14:55:54|0.83903
14:55:55|0.83929
14:55:56|0.83935
14:55:57|0.83938
14:55:58|0.83999
14:55:59|0.83999
14:56:00|0.83998
14:56:01|0.84094
14:56:02|0.84083
14:56:03|0.8408
14:56:04|0.84049
14:56:05|0.83995
14:56:06|0.83999
14:56:07|0.84101
14:56:09|0.84088
14:56:10|0.84083
14:56:10|0.84102
14:56:12|0.84102
14:56:12|0.84188
14:56:13|0.84228
14:56:15|0.84207
14:56:15|0.84218
14:56:17|0.84184
14:56:18|0.84184
14:56:18|0.84195
14:56:20|0.84249
14:56:21|0.8428
14:56:22|0.8428
14:56:23|0.8428
14:56:23|0.8428
14:56:25|0.84287
14:56:26|0.84333
14:56:27|0.84348
14:56:28|0.84328
14:56:29|0.84241
14:56:30|0.84273
14:56:31|0.84287
14:56:32|0.84321
14:56:33|0.84354
14:56:34|0.84348
14:56:35|0.84348
14:56:36|0.843
14:56:38|0.843
14:56:38|0.8424
14:56:39|0.84222
14:56:40|0.84204
14:56:41|0.84219
14:56:43|0.84214
14:56:44|0.84214
14:56:45|0.84214
14:56:46|0.84253
14:56:47|0.84253
14:56:49|0.84214
14:56:49|0.84197
14:56:50|0.84197
14:56:52|0.8418
14:56:52|0.84191
14:56:54|0.84191
14:56:54|0.84214
14:56:56|0.84218
14:56:56|0.84208
14:56:57|0.84208
14:56:58|0.84175
14:57:00|0.84175
14:57:01|0.84175
14:57:02|0.84175
14:57:04|0.84186
14:57:04|0.84179
14:57:05|0.84205
14:57:06|0.84252
14:57:08|0.84252
14:57:08|0.84252
14:57:10|0.84299
14:57:11|0.84284
14:57:12|0.84329
14:57:13|0.84329
14:57:14|0.84329
14:57:15|0.84323
14:57:16|0.84323
14:57:18|0.8435
14:57:18|0.84358
14:57:19|0.84358
14:57:20|0.84355
14:57:21|0.84355
14:57:22|0.84436
14:57:23|0.84402
14:57:24|0.84402
14:57:25|0.84402
14:57:26|0.84402
14:57:28|0.84374
14:57:28|0.84374
14:57:29|0.84374
14:57:30|0.84374
14:57:31|0.84374
14:57:32|0.84374
14:57:33|0.84323
14:57:34|0.84297
14:57:35|0.84297
14:57:37|0.84263
14:57:38|0.84314
14:57:39|0.84298
14:57:40|0.84298
14:57:41|0.84298
14:57:42|0.84329
14:57:43|0.84329
14:57:44|0.84329
14:57:46|0.8424
14:57:46|0.8424
14:57:47|0.8424
14:57:48|0.8424
14:57:50|0.8424
14:57:50|0.84214
14:57:51|0.84214
14:57:52|0.84214
14:57:54|0.84232
14:57:55|0.84232
14:57:56|0.84197
14:57:57|0.84197
14:57:58|0.84197
14:57:59|0.84197
14:57:59|0.84197
14:58:00|0.84197
14:58:01|0.84197
14:58:03|0.84197
14:58:05|0.84234
14:58:05|0.84286
14:58:06|0.84233
14:58:08|0.84233
14:58:09|0.84233
14:58:10|0.84254
14:58:11|0.84254
14:58:12|0.84254
14:58:13|0.84314
14:58:14|0.84367
14:58:15|0.84367
14:58:16|0.84367
14:58:17|0.84367
14:58:18|0.84367
14:58:19|0.84367
14:58:20|0.84367
14:58:21|0.84367
14:58:22|0.84367
14:58:23|0.84367
14:58:24|0.84367
14:58:25|0.84367
14:58:26|0.84349
14:58:27|0.84349
14:58:28|0.84349
14:58:29|0.84349
14:58:31|0.84327
14:58:31|0.84327
14:58:33|0.84358
14:58:34|0.84392
14:58:35|0.84351
14:58:35|0.84351
14:58:36|0.84351
14:58:37|0.84428
14:58:39|0.84428
14:58:40|0.84428
14:58:40|0.84428
14:58:42|0.8443
14:58:43|0.8443
14:58:43|0.84408
14:58:45|0.8438
14:58:46|0.8438
14:58:47|0.8438
14:58:48|0.8436
14:58:49|0.84366
14:58:50|0.84366
14:58:51|0.84366
14:58:52|0.84366
14:58:53|0.84366
14:58:54|0.84366
14:58:55|0.84312
14:58:56|0.84312
14:58:58|0.84366
14:58:58|0.84387
14:58:59|0.84387
14:59:01|0.84398
14:59:02|0.84463
14:59:03|0.84446
14:59:04|0.84425
14:59:04|0.84432
14:59:05|0.84432
14:59:06|0.84439
14:59:08|0.84424
14:59:08|0.84424
14:59:09|0.84414
14:59:10|0.84425
14:59:12|0.84425
14:59:13|0.84448
14:59:14|0.84448
14:59:15|0.84486
14:59:16|0.84469
14:59:17|0.84469
14:59:18|0.84469
14:59:19|0.84469
14:59:20|0.84514
14:59:21|0.84514
14:59:22|0.84514
14:59:23|0.84536
14:59:24|0.84536
14:59:25|0.84495
14:59:26|0.8447
14:59:27|0.8448
14:59:28|0.8448
14:59:29|0.8448
14:59:30|0.8448
14:59:31|0.8448
14:59:32|0.8448
14:59:33|0.8448
14:59:34|0.8448
14:59:35|0.84531
14:59:36|0.84531
14:59:37|0.84557
14:59:38|0.84557
14:59:40|0.84552
14:59:41|0.84592
14:59:43|0.84629
14:59:43|0.84664
14:59:44|0.84686
14:59:45|0.84685
14:59:47|0.84686
14:59:47|0.84686
14:59:48|0.84705
14:59:50|0.84705
14:59:51|0.84705
14:59:51|0.84705
14:59:53|0.84705
14:59:54|0.84691
14:59:55|0.84691
14:59:55|0.84705
14:59:57|0.84705
14:59:58|0.84705
14:59:59|0.84705
14:59:59|0.84705
15:00:01|0.84706
15:00:02|0.84706
15:00:03|0.84712
15:00:04|0.84738
15:00:06|0.84789
15:00:07|0.84815
15:00:08|0.84815
15:00:09|0.84815
15:00:11|0.84814
15:00:12|0.84841
15:00:13|0.84911
15:00:13|0.84952
15:00:15|0.85007
15:00:16|0.84997
15:00:17|0.85038
15:00:17|0.8505
15:00:19|0.85039
15:00:19|0.84996
15:00:21|0.84996
15:00:22|0.85121
15:00:23|0.85121
15:00:24|0.85172
15:00:25|0.85177
15:00:26|0.85177
15:00:27|0.85178
15:00:27|0.85174
15:00:30|0.85178
15:00:30|0.85161
15:00:31|0.85204
15:00:32|0.85226
15:00:33|0.85253
15:00:35|0.85204
15:00:35|0.85198
15:00:36|0.85198
15:00:38|0.85163
15:00:39|0.85163
15:00:39|0.85163
15:00:43|0.851
15:00:44|0.85045
15:00:45|0.85108
15:00:46|0.85108
15:00:47|0.85081
15:00:48|0.85035
15:00:49|0.85035
15:00:50|0.85035
15:00:51|0.85035
15:00:52|0.85017
15:00:53|0.85055
15:00:54|0.85106
15:00:55|0.85106
15:00:56|0.85071
15:00:57|0.85072
15:00:58|0.85072
15:01:00|0.85068
15:01:00|0.85057
15:01:02|0.85051
15:01:02|0.85051
15:01:03|0.85051
15:01:04|0.85024
15:01:06|0.85027
15:01:07|0.85035
15:01:08|0.85035
15:01:09|0.84969
15:01:10|0.84971
15:01:11|0.84892
15:01:11|0.84902
15:01:13|0.84911
15:01:13|0.84919
15:01:15|0.84919
15:01:15|0.84956
15:01:16|0.84956
15:01:17|0.84963
15:01:19|0.84963
15:01:19|0.84963
15:01:21|0.84927
15:01:21|0.84963
15:01:23|0.84963
15:01:24|0.84963
15:01:25|0.84963
15:01:26|0.84949
15:01:27|0.84949
15:01:28|0.84949
15:01:28|0.84949
15:01:30|0.84949
15:01:31|0.84939
15:01:32|0.84939
15:01:33|0.84939
15:01:34|0.84939
15:01:35|0.84923
15:01:36|0.84919
15:01:37|0.84919
15:01:38|0.84919
15:01:39|0.84919
15:01:40|0.84919
15:01:42|0.8491
15:01:43|0.84894
15:01:44|0.84894
15:01:45|0.84885
15:01:46|0.84885
15:01:47|0.84896
15:01:48|0.84896
15:01:49|0.84896
15:01:50|0.84896
15:01:51|0.84871
15:01:52|0.84871
15:01:53|0.84871
15:01:54|0.84877
15:01:55|0.8487
15:01:56|0.8487
15:01:57|0.8487
15:01:58|0.8487
15:01:59|0.84858
15:02:00|0.84858
15:02:02|0.84858
15:02:03|0.84858
15:02:04|0.84864
15:02:05|0.84911
15:02:06|0.84911
15:02:07|0.84807
15:02:08|0.84831
15:02:09|0.84855
15:02:10|0.84858
15:02:11|0.8479
15:02:12|0.84783
15:02:13|0.84783
15:02:14|0.8477
15:02:15|0.84738
15:02:16|0.84746
15:02:17|0.84822
15:02:18|0.84856
15:02:19|0.84839
15:02:20|0.84839
15:02:21|0.84839
15:02:22|0.84839
15:02:24|0.84839
15:02:25|0.84839
15:02:25|0.84816
15:02:27|0.84816
15:02:27|0.84816
15:02:29|0.84816
15:02:29|0.84816
15:02:31|0.84795
15:02:32|0.84781
15:02:32|0.84781
15:02:33|0.84781
15:02:35|0.84781
15:02:36|0.84738
15:02:36|0.84765
15:02:38|0.84765
15:02:39|0.84738
15:02:40|0.84738
15:02:41|0.84777
15:02:43|0.84777
15:02:43|0.84777
15:02:45|0.84848
15:02:46|0.84848
15:02:47|0.84848
15:02:49|0.84848
15:02:49|0.84848
15:02:51|0.8475
15:02:52|0.8475
15:02:52|0.84823
15:02:53|0.84823
15:02:54|0.84823
15:02:55|0.84791
15:02:57|0.84848
15:02:57|0.84848
15:02:59|0.84848
15:02:59|0.848
15:03:00|0.84777
15:03:01|0.84777
15:03:02|0.84871
15:03:04|0.84892
15:03:04|0.84892
15:03:05|0.84967
15:03:07|0.85008
15:03:08|0.84992
15:03:08|0.84974
15:03:09|0.84931
15:03:10|0.84892
15:03:12|0.8488
15:03:12|0.8481
15:03:13|0.8481
15:03:15|0.8484
15:03:15|0.8484
15:03:17|0.8484
15:03:18|0.8484
15:03:19|0.8481
15:03:20|0.84834
15:03:21|0.84865
15:03:22|0.84865
15:03:23|0.84865
15:03:25|0.84856
15:03:25|0.84884
15:03:27|0.84884
15:03:27|0.84884
15:03:28|0.84884
15:03:30|0.84884
15:03:30|0.84868
15:03:32|0.84868
15:03:32|0.84841
15:03:33|0.84841
15:03:34|0.84841
15:03:36|0.84849
15:03:37|0.84865
15:03:38|0.84865
15:03:39|0.84865
15:03:39|0.84865
15:03:41|0.84865
15:03:41|0.84865
15:03:43|0.84865
15:03:45|0.84865
15:03:46|0.84865
15:03:47|0.84812
15:03:48|0.84812
15:03:49|0.84812
15:03:50|0.84814
15:03:51|0.84814
15:03:52|0.84814
15:03:54|0.84798
15:03:55|0.8481
15:03:56|0.8481
15:03:57|0.8481
15:03:58|0.84798
15:03:58|0.84798
15:04:00|0.84798
15:04:00|0.84799
15:04:02|0.84799
15:04:04|0.84829
15:04:05|0.848
15:04:06|0.84733
15:04:07|0.84736
15:04:08|0.84706
15:04:08|0.84735
15:04:09|0.84735
15:04:10|0.84735
15:04:12|0.84735
15:04:12|0.84689
15:04:14|0.84686
15:04:14|0.8466
15:04:15|0.84644
15:04:16|0.84601
15:04:17|0.84616
15:04:18|0.84616
15:04:19|0.84616
15:04:21|0.84616
15:04:22|0.84555
15:04:23|0.84555
15:04:23|0.84546
15:04:25|0.84546
15:04:26|0.84552
15:04:27|0.84552
15:04:28|0.84535
15:04:29|0.84535
15:04:30|0.8456
15:04:31|0.8456
15:04:31|0.84559
15:04:33|0.84651
15:04:34|0.84637
15:04:35|0.84671
15:04:36|0.84671
15:04:37|0.84613
15:04:37|0.84569
15:04:39|0.84569
15:04:40|0.84569
15:04:41|0.846
15:04:42|0.84591
15:04:42|0.84591
15:04:45|0.84591
15:04:46|0.84591
15:04:47|0.84591
15:04:49|0.84591
15:04:49|0.84591
15:04:51|0.84591
15:04:52|0.84591
15:04:53|0.84564
15:04:54|0.84564
15:04:55|0.84522
15:04:56|0.84522
15:04:57|0.84522
15:04:58|0.84509
15:04:59|0.84509
15:05:00|0.84502
15:05:02|0.84478
15:05:02|0.84519
15:05:03|0.84519
15:05:04|0.84556
15:05:06|0.84556
15:05:07|0.84556
15:05:08|0.84574
15:05:09|0.84574
15:05:10|0.84574
15:05:11|0.84546
15:05:11|0.84556
15:05:12|0.84596
15:05:14|0.84596
15:05:15|0.84596
15:05:16|0.84596
15:05:16|0.84636
15:05:18|0.84636
15:05:18|0.84636
15:05:20|0.84636
15:05:20|0.84636
15:05:21|0.84633
15:05:23|0.84677
15:05:24|0.84677
15:05:25|0.84672
15:05:26|0.84672
15:05:26|0.84681
15:05:27|0.84681
15:05:29|0.84682
15:05:30|0.84682
15:05:31|0.84682
15:05:32|0.84682
15:05:33|0.84717
15:05:34|0.84717
15:05:35|0.84717
15:05:36|0.84717
15:05:37|0.84717
15:05:38|0.84717
15:05:40|0.84717
15:05:41|0.84746
15:05:41|0.84746
15:05:42|0.84757
15:05:43|0.84782
15:05:44|0.84865
15:05:46|0.84865
15:05:48|0.84804
15:05:49|0.8478
15:05:50|0.84829
15:05:51|0.84829
15:05:53|0.84829
15:05:53|0.84829
15:05:55|0.84837
15:05:56|0.84785
15:05:57|0.84785
15:05:58|0.84785
15:05:58|0.84785
15:06:00|0.84785
15:06:01|0.84751
15:06:02|0.84751
15:06:03|0.84751
15:06:04|0.84751
15:06:05|0.84682
15:06:06|0.84706
15:06:07|0.84706
15:06:08|0.84792
15:06:09|0.84792
15:06:10|0.8475
15:06:11|0.8475
15:06:12|0.84826
15:06:13|0.84826
15:06:14|0.84786
15:06:15|0.84786
15:06:16|0.84786
15:06:17|0.84786
15:06:18|0.84786
15:06:19|0.84786
15:06:20|0.84902
15:06:21|0.84931
15:06:22|0.84921
15:06:23|0.8494
15:06:24|0.84965
15:06:25|0.84935
15:06:26|0.84905
15:06:27|0.84905
15:06:28|0.84905
15:06:29|0.84905
15:06:30|0.84905
15:06:31|0.84905
15:06:32|0.84905
15:06:33|0.84905
15:06:34|0.84905
15:06:35|0.84927
15:06:36|0.84924
15:06:37|0.84937
15:06:38|0.84937
15:06:39|0.84937
15:06:40|0.84927
15:06:41|0.84927
15:06:42|0.84927
15:06:43|0.84939
15:06:44|0.849
15:06:45|0.84903
15:06:46|0.84903
15:06:48|0.84903
15:06:50|0.84903
15:06:51|0.84903
15:06:52|0.84903
15:06:54|0.84882
15:06:54|0.84882
15:06:56|0.84841
15:06:56|0.84835
15:06:58|0.84835
15:07:00|0.84835
15:07:00|0.84827
15:07:02|0.84827
15:07:03|0.84827
15:07:04|0.84827
15:07:05|0.84827
15:07:05|0.84827
15:07:07|0.84788
15:07:07|0.84828
15:07:10|0.84851
15:07:10|0.84827
15:07:11|0.84827
15:07:12|0.84827
15:07:13|0.84868
15:07:14|0.84887
15:07:16|0.84887
15:07:17|0.84887
15:07:17|0.84887
15:07:18|0.84887
15:07:19|0.84959
15:07:20|0.84946
15:07:21|0.84986
15:07:23|0.84961
15:07:23|0.84999
15:07:24|0.84995
15:07:26|0.84995
15:07:26|0.84995
15:07:28|0.84995
15:07:29|0.84995
15:07:29|0.84995
15:07:31|0.84932
15:07:32|0.84934
15:07:33|0.84934
15:07:34|0.84895
15:07:35|0.84894
15:07:37|0.84892
15:07:37|0.84895
15:07:38|0.84918
15:07:39|0.84918
15:07:40|0.84918
15:07:41|0.84918
15:07:42|0.84918
15:07:43|0.84918
15:07:44|0.84918
15:07:45|0.84918
15:07:47|0.84897
15:07:49|0.84903
15:07:50|0.84903
15:07:51|0.84903
15:07:52|0.84903
15:07:52|0.85
15:07:54|0.85027
15:07:55|0.85002
15:07:56|0.85002
15:07:57|0.84981
15:07:58|0.84952
15:07:59|0.84958
15:08:00|0.84958
15:08:04|0.84958
15:08:04|0.84958
15:08:06|0.84958
15:08:07|0.84965
15:08:08|0.84965
15:08:09|0.85
15:08:09|0.85044
15:08:11|0.85021
15:08:12|0.85048
15:08:13|0.8503
15:08:14|0.8503
15:08:15|0.8503
15:08:16|0.85082
15:08:17|0.85082
15:08:18|0.85018
15:08:20|0.85018
15:08:20|0.85018
15:08:21|0.85018
15:08:23|0.85011
15:08:23|0.8504
15:08:24|0.8504
15:08:25|0.85119
15:08:26|0.85098
15:08:27|0.85093
15:08:28|0.85093
15:08:29|0.85061
15:08:30|0.85061
15:08:31|0.85021
15:08:32|0.84979
15:08:34|0.84939
15:08:35|0.84938
15:08:35|0.84938
15:08:36|0.84973
15:08:38|0.84989
15:08:38|0.84997
15:08:39|0.85042
15:08:40|0.85042
15:08:41|0.85042
15:08:42|0.85042
15:08:43|0.85036
15:08:45|0.85036
15:08:45|0.85036
15:08:47|0.85036
15:08:49|0.85047
15:08:49|0.85047
15:08:51|0.8508
15:08:52|0.8508
15:08:53|0.85079
15:08:54|0.85079
15:08:55|0.85065
15:08:56|0.85065
15:08:57|0.85079
15:08:58|0.85118
15:08:59|0.85118
15:09:00|0.85118
15:09:01|0.85118
15:09:02|0.85118
15:09:03|0.85118
15:09:04|0.85121
15:09:05|0.85121
15:09:06|0.85121
15:09:07|0.85115
15:09:08|0.85115
15:09:09|0.85096
15:09:10|0.85058
15:09:11|0.85058
15:09:13|0.85017
15:09:15|0.85017
15:09:15|0.85017
15:09:17|0.85017
15:09:18|0.85075
15:09:19|0.85146
15:09:19|0.85146
15:09:20|0.85146
15:09:22|0.85147
15:09:23|0.85147
15:09:24|0.85147
15:09:25|0.85197
15:09:26|0.85234
15:09:27|0.8524
15:09:29|0.85278
15:09:30|0.85278
15:09:30|0.85278
15:09:32|0.85293
15:09:32|0.85293
15:09:34|0.85293
15:09:34|0.85255
15:09:35|0.85242
15:09:36|0.85252
15:09:37|0.85267
15:09:38|0.85267
15:09:39|0.85275
15:09:41|0.85269
15:09:41|0.85269
15:09:42|0.85223
15:09:43|0.85223
15:09:44|0.85223
15:09:45|0.85224
15:09:47|0.85293
15:09:47|0.85247
15:09:50|0.85364
15:09:50|0.85364
15:09:51|0.85364
15:09:53|0.85364
15:09:53|0.85469
15:09:55|0.8548
15:09:56|0.855
15:09:57|0.85446
15:09:58|0.85446
15:09:59|0.85483
15:10:00|0.855
15:10:01|0.855
15:10:02|0.855
15:10:04|0.855
15:10:05|0.85457
15:10:06|0.85555
15:10:06|0.85555
15:10:07|0.85451
15:10:09|0.85389
15:10:09|0.85366
15:10:10|0.85413
15:10:11|0.85417
15:10:12|0.85417
15:10:13|0.85389
15:10:14|0.85387
15:10:15|0.85348
15:10:16|0.85408
15:10:18|0.85407
15:10:19|0.85396
15:10:19|0.85396
15:10:21|0.85348
15:10:22|0.85361
15:10:22|0.85406
15:10:24|0.85404
15:10:25|0.85404
15:10:26|0.85385
15:10:26|0.85403
15:10:27|0.85388
15:10:28|0.85433
15:10:30|0.85471
15:10:31|0.85454
15:10:32|0.85454
15:10:33|0.85454
15:10:33|0.85454
15:10:35|0.8553
15:10:35|0.85503
15:10:36|0.85503
15:10:37|0.85555
15:10:38|0.85555
15:10:39|0.85552
15:10:40|0.8553
15:10:42|0.85555
15:10:43|0.85528
15:10:44|0.85528
15:10:44|0.85548
15:10:46|0.85526
15:10:46|0.85526
15:10:48|0.85526
15:10:48|0.85526
15:10:51|0.85555
15:10:52|0.85555
15:10:53|0.85555
15:10:53|0.85555
15:10:54|0.85555
15:10:56|0.85536
15:10:56|0.85536
15:10:58|0.8555
15:10:59|0.85534
15:11:00|0.85535
15:11:01|0.85535
15:11:05|0.85517
15:11:06|0.85567
15:11:07|0.85523
15:11:08|0.8549
15:11:09|0.85552
15:11:09|0.85537
15:11:11|0.85599
15:11:12|0.85565
15:11:13|0.85565
15:11:14|0.85512
15:11:15|0.85546
15:11:16|0.85546
15:11:17|0.85546
15:11:18|0.85486
15:11:19|0.85488
15:11:20|0.85488
15:11:21|0.85488
15:11:22|0.85488
15:11:23|0.85488
15:11:24|0.85446
15:11:25|0.85446
15:11:26|0.85446
15:11:27|0.85446
15:11:28|0.85446
15:11:29|0.85458
15:11:30|0.85405
15:11:31|0.85389
15:11:32|0.85389
15:11:33|0.85389
15:11:35|0.85418
15:11:36|0.85455
15:11:36|0.85453
15:11:38|0.85453
15:11:38|0.8538
15:11:39|0.8538
15:11:40|0.85396
15:11:41|0.85396
15:11:42|0.85396
15:11:44|0.85396
15:11:45|0.8538
15:11:45|0.85456
15:11:46|0.85456
15:11:48|0.8537
15:11:49|0.85355
15:11:50|0.85355
15:11:51|0.85345
15:11:52|0.85365
15:11:54|0.85329
15:11:54|0.8536
15:11:56|0.85357
15:11:57|0.85346
15:11:58|0.85346
15:11:59|0.85346
15:12:00|0.85273
15:12:02|0.85254
15:12:03|0.85214
15:12:03|0.85214
15:12:04|0.85214
15:12:06|0.85192
15:12:06|0.85192
15:12:08|0.85192
15:12:09|0.85123
15:12:10|0.85148
15:12:11|0.85148
15:12:12|0.85213
15:12:13|0.85266
15:12:14|0.85297
15:12:14|0.85297
15:12:16|0.85314
15:12:16|0.85314
15:12:18|0.85314
15:12:19|0.85314
15:12:19|0.85314
15:12:21|0.85386
15:12:22|0.85386
15:12:23|0.85386
15:12:24|0.85386
15:12:25|0.85396
15:12:27|0.85423
15:12:28|0.85527
15:12:28|0.85686
15:12:29|0.85686
15:12:30|0.85525
15:12:32|0.85505
15:12:32|0.85505
15:12:34|0.8552
15:12:35|0.8552
15:12:35|0.85487
15:12:37|0.85491
15:12:38|0.8547
15:12:39|0.8549
15:12:40|0.85478
15:12:40|0.85478
15:12:41|0.8551
15:12:43|0.85504
15:12:44|0.85504
15:12:44|0.85494
15:12:47|0.85494
15:12:48|0.85494
15:12:49|0.85494
15:12:49|0.85494
15:12:50|0.85488
15:12:51|0.85469
15:12:53|0.85454
15:12:54|0.85463
15:12:55|0.85444
15:12:56|0.85469
15:12:57|0.85526
15:12:58|0.85505
15:12:59|0.85517
15:13:01|0.85517
15:13:01|0.8545
15:13:02|0.85474
15:13:04|0.85431
15:13:05|0.85342
15:13:06|0.85342
15:13:08|0.85342
15:13:08|0.8538
15:13:09|0.85323
15:13:10|0.85325
15:13:12|0.85249
15:13:13|0.85249
15:13:14|0.85277
15:13:15|0.85297
15:13:15|0.85297
15:13:16|0.85246
15:13:17|0.8532
15:13:18|0.8532
15:13:19|0.8532
15:13:20|0.8532
15:13:21|0.8532
15:13:23|0.8532
15:13:23|0.8532
15:13:24|0.85282
15:13:25|0.85285
15:13:26|0.85285
15:13:27|0.85293
15:13:28|0.85225
15:13:29|0.85275
15:13:31|0.8527
15:13:32|0.8527
15:13:32|0.8527
15:13:33|0.85272
15:13:35|0.85272
15:13:35|0.85274
15:13:37|0.85274
15:13:38|0.85268
15:13:39|0.85268
15:13:40|0.8531
15:13:41|0.8534
15:13:41|0.85261
15:13:43|0.85234
15:13:44|0.85234
15:13:45|0.85245
15:13:46|0.85235
15:13:47|0.85235
15:13:47|0.8521
15:13:49|0.85225
15:13:50|0.85225
15:13:51|0.85225
15:13:51|0.8522
15:13:52|0.8522
15:13:54|0.8522
15:13:56|0.85204
15:13:57|0.85204
15:13:58|0.85204
15:13:59|0.85236
15:14:00|0.85243
15:14:01|0.85192
15:14:02|0.85192
15:14:03|0.85252
15:14:04|0.85278
15:14:05|0.85275
15:14:07|0.85275
15:14:07|0.85265
15:14:09|0.85265
15:14:09|0.85249
15:14:10|0.85249
15:14:11|0.85249
15:14:12|0.85249
15:14:14|0.85249
15:14:15|0.85255
15:14:16|0.85255
15:14:17|0.85255
15:14:18|0.85255
15:14:19|0.85255
15:14:20|0.85255
15:14:21|0.85255
15:14:23|0.85255
15:14:24|0.85255
15:14:25|0.85255
15:14:26|0.85223
15:14:27|0.85223
15:14:28|0.85243
15:14:29|0.85243
15:14:30|0.85243
15:14:31|0.85243
15:14:32|0.85243
15:14:33|0.85232
15:14:34|0.85232
15:14:35|0.8516
15:14:36|0.85123
15:14:37|0.85121
15:14:38|0.8524
15:14:39|0.85186
15:14:40|0.85186
15:14:41|0.85186
15:14:42|0.85201
15:14:43|0.85201
15:14:44|0.85201
15:14:45|0.85092
15:14:46|0.85188
15:14:48|0.85188
15:14:48|0.85188
15:14:49|0.85188
15:14:50|0.85149
15:14:51|0.85149
15:14:53|0.85149
15:14:54|0.85149
15:14:56|0.85131
15:14:56|0.85143
15:14:57|0.8518
15:14:59|0.85195
15:15:00|0.85181
15:15:01|0.85167
15:15:02|0.85162
15:15:03|0.85204
15:15:04|0.85222
15:15:05|0.85206
15:15:07|0.85206
15:15:07|0.85206
15:15:09|0.85206
15:15:10|0.85215
15:15:10|0.85215
15:15:12|0.85222
15:15:13|0.85222
15:15:13|0.85263
15:15:14|0.85223
15:15:16|0.85216
15:15:17|0.85216
15:15:18|0.85143
15:15:18|0.85102
15:15:20|0.85071
15:15:20|0.85059
15:15:21|0.8505
15:15:23|0.8503
15:15:24|0.85055
15:15:25|0.85055
15:15:25|0.85055
15:15:27|0.85055
15:15:27|0.84957
15:15:28|0.84957
15:15:29|0.84957
15:15:31|0.8496
15:15:32|0.85
15:15:33|0.85051
15:15:34|0.85051
15:15:35|0.85051
15:15:36|0.84971
15:15:37|0.84983
15:15:38|0.84983
15:15:39|0.84984
15:15:40|0.84832
15:15:41|0.84833
15:15:42|0.84833
15:15:43|0.84833
15:15:44|0.84809
15:15:45|0.84841
15:15:46|0.84841
15:15:47|0.84841
15:15:47|0.8484
15:15:49|0.8489
15:15:49|0.849
15:15:51|0.849
15:15:52|0.849
15:15:53|0.8494
15:15:54|0.84939
15:15:56|0.84971
15:15:56|0.84987
15:15:57|0.84987
15:15:58|0.85008
15:15:59|0.85008
15:16:01|0.85008
15:16:02|0.84974
15:16:02|0.84892
15:16:04|0.84892
15:16:04|0.84892
15:16:06|0.84892
15:16:07|0.84827
15:16:08|0.84813
15:16:08|0.8481
15:16:10|0.8485
15:16:11|0.8485
15:16:12|0.8485
15:16:13|0.8485
15:16:14|0.8485
15:16:15|0.84821
15:16:16|0.84821
15:16:17|0.849
15:16:17|0.849
15:16:19|0.84809
15:16:19|0.84809
15:16:21|0.84809
15:16:22|0.84809
15:16:23|0.84809
15:16:24|0.84809
15:16:25|0.84809
15:16:26|0.84809
15:16:28|0.84821
15:16:28|0.84821
15:16:30|0.84821
15:16:30|0.848
15:16:32|0.848
15:16:32|0.848
15:16:33|0.848
15:16:34|0.84806
15:16:35|0.84806
15:16:36|0.84806
15:16:37|0.84786
15:16:38|0.84786
15:16:39|0.84767
15:16:40|0.84747
15:16:42|0.84747
15:16:42|0.84747
15:16:43|0.84773
15:16:44|0.84773
15:16:45|0.84773
15:16:46|0.84773
15:16:47|0.84773
15:16:49|0.84786
15:16:50|0.84786
15:16:50|0.84846
15:16:51|0.84846
15:16:52|0.84846
15:16:54|0.84846
15:16:54|0.84846
15:16:56|0.84875
15:16:57|0.84822
15:16:58|0.84853
15:16:59|0.84853
15:17:00|0.84853
15:17:02|0.84853
15:17:02|0.84853
15:17:03|0.84858
15:17:05|0.84858
15:17:05|0.8494
15:17:06|0.8494
15:17:08|0.84888
15:17:09|0.84854
15:17:09|0.84846
15:17:11|0.84827
15:17:11|0.8479
15:17:13|0.8479
15:17:13|0.8479
15:17:15|0.8479
15:17:16|0.8479
15:17:16|0.8479
15:17:17|0.8479
15:17:18|0.8479
15:17:20|0.8479
15:17:21|0.8479
15:17:22|0.8479
15:17:22|0.8479
15:17:24|0.8479
15:17:25|0.8479
15:17:26|0.8479
15:17:27|0.8479
15:17:28|0.8479
15:17:29|0.84707
15:17:30|0.84707
15:17:31|0.84707
15:17:32|0.84707
15:17:33|0.84707
15:17:34|0.84701
15:17:35|0.84688
15:17:36|0.84688
15:17:36|0.84688
15:17:38|0.84733
15:17:39|0.84733
15:17:40|0.84733
15:17:41|0.84733
15:17:42|0.84733
15:17:43|0.84733
15:17:44|0.84726
15:17:45|0.84726
15:17:46|0.84726
15:17:47|0.84726
15:17:48|0.84686
15:17:49|0.84686
15:17:51|0.84664
15:17:51|0.84747
15:17:52|0.84753
15:17:53|0.84753
15:17:55|0.84753
15:17:55|0.84781
15:17:56|0.84781
15:17:58|0.84781
15:18:00|0.84781
15:18:00|0.84781
15:18:01|0.84753
15:18:02|0.84753
15:18:03|0.84753
15:18:04|0.84753
15:18:05|0.84753
15:18:07|0.84753
15:18:08|0.84753
15:18:08|0.84753
15:18:10|0.8474
15:18:10|0.8474
15:18:12|0.8474
15:18:13|0.84739
15:18:14|0.84741
15:18:14|0.84741
15:18:16|0.84741
15:18:16|0.84741
15:18:17|0.84741
15:18:18|0.84741
15:18:20|0.84741
15:18:20|0.84697
15:18:21|0.84664
15:18:23|0.84657
15:18:23|0.84616
15:18:25|0.84616
15:18:25|0.84616
15:18:28|0.84616
15:18:28|0.84605
15:18:30|0.84605
15:18:31|0.84605
15:18:31|0.84558
15:18:33|0.84545
15:18:34|0.84552
15:18:35|0.84552
15:18:36|0.84548
15:18:37|0.84553
15:18:38|0.84553
15:18:39|0.845
15:18:40|0.84543
15:18:41|0.8453
15:18:42|0.84538
15:18:43|0.84538
15:18:44|0.84538
15:18:45|0.84538
15:18:46|0.84525
15:18:47|0.84537
15:18:48|0.84537
15:18:49|0.84537
15:18:50|0.84537
15:18:51|0.84541
15:18:52|0.84541
15:18:53|0.84515
15:18:54|0.84521
15:18:55|0.84536
15:18:56|0.84536
15:18:57|0.84536
15:18:58|0.84535
15:18:59|0.84535
15:19:00|0.84535
15:19:01|0.845
15:19:02|0.845
15:19:03|0.84478
15:19:05|0.84468
15:19:05|0.84468
15:19:07|0.84449
15:19:07|0.84449
15:19:08|0.84449
15:19:09|0.84449
15:19:10|0.84449
15:19:12|0.84449
15:19:13|0.84449
15:19:14|0.84449
15:19:14|0.84449
15:19:15|0.84449
15:19:17|0.84437
15:19:18|0.8448
15:19:19|0.8448
15:19:19|0.8448
15:19:20|0.84483
15:19:22|0.84483
15:19:23|0.84483
15:19:24|0.84466
15:19:25|0.84466
15:19:26|0.84479
15:19:27|0.84479
15:19:28|0.84479
15:19:29|0.84479
15:19:30|0.84479
15:19:31|0.84396
15:19:32|0.84396
15:19:33|0.84396
15:19:34|0.84468
15:19:35|0.84468
15:19:36|0.84412
15:19:37|0.84413
15:19:39|0.84413
15:19:39|0.84413
15:19:40|0.84413
15:19:42|0.84413
15:19:43|0.84382
15:19:43|0.84357
15:19:45|0.84387
15:19:46|0.84413
15:19:46|0.84413
15:19:48|0.84435
15:19:49|0.84435
15:19:49|0.84402
15:19:51|0.84402
15:19:52|0.84402
15:19:53|0.84355
15:19:54|0.84355
15:19:55|0.84399
15:19:55|0.84399
15:19:57|0.84399
15:19:57|0.84399
15:19:59|0.84399
15:20:00|0.84399
15:20:01|0.84399
15:20:02|0.84309
15:20:02|0.84367
15:20:04|0.84367
15:20:06|0.84367
15:20:07|0.84306
15:20:07|0.84306
15:20:09|0.84306
15:20:09|0.84317
15:20:10|0.84317
15:20:11|0.84317
15:20:13|0.84317
15:20:13|0.84343
15:20:15|0.84343
15:20:16|0.84343
15:20:17|0.84322
15:20:18|0.84322
15:20:18|0.84315
15:20:20|0.84315
15:20:21|0.84382
15:20:22|0.84382
15:20:22|0.84382
15:20:24|0.84389
15:20:25|0.84446
15:20:26|0.84454
15:20:27|0.84454
15:20:28|0.84479
15:20:29|0.84459
15:20:29|0.84459
15:20:31|0.84422
15:20:32|0.84474
15:20:33|0.84474
15:20:34|0.8453
15:20:35|0.845
15:20:36|0.845
15:20:37|0.845
15:20:37|0.845
15:20:39|0.845
15:20:40|0.845
15:20:41|0.8444
15:20:42|0.8444
15:20:43|0.84447
15:20:44|0.84464
15:20:45|0.84464
15:20:46|0.84464
15:20:46|0.84464
15:20:48|0.84464
15:20:48|0.84464
15:20:49|0.84464
15:20:51|0.84459
15:20:52|0.84459
15:20:53|0.84459
15:20:54|0.84459
15:20:55|0.8439
15:20:56|0.84432
15:20:57|0.84432
15:20:58|0.84432
15:20:59|0.84471
15:21:01|0.84471
15:21:01|0.84471
15:21:03|0.84471
15:21:03|0.84439
15:21:04|0.84451
15:21:06|0.84451
15:21:06|0.84451
15:21:07|0.84439
15:21:09|0.84492
15:21:10|0.84492
15:21:11|0.84492
15:21:11|0.84492
15:21:12|0.84492
15:21:14|0.8444
15:21:15|0.8444
15:21:15|0.84382
15:21:17|0.84364
15:21:18|0.84364
15:21:20|0.84332
15:21:20|0.84401
15:21:21|0.84401
15:21:22|0.84401
15:21:23|0.84401
15:21:24|0.84392
15:21:25|0.84392
15:21:26|0.84392
15:21:28|0.84392
15:21:29|0.84392
15:21:29|0.84392
15:21:30|0.84392
15:21:31|0.84392
15:21:33|0.84361
15:21:33|0.84361
15:21:34|0.84361
15:21:36|0.84361
15:21:36|0.84358
15:21:37|0.84359
15:21:38|0.84359
15:21:39|0.84359
15:21:40|0.84359
15:21:41|0.84317
15:21:42|0.84317
15:21:43|0.84317
15:21:44|0.84317
15:21:45|0.84317
15:21:46|0.84317
15:21:47|0.84235
15:21:48|0.84235
15:21:49|0.84235
15:21:50|0.84235
15:21:52|0.84284
15:21:52|0.84318
15:21:53|0.84316
15:21:54|0.84316
15:21:55|0.84294
15:21:57|0.84294
15:21:58|0.84294
15:21:58|0.84292
15:22:00|0.84292
15:22:00|0.84292
15:22:01|0.84262
15:22:02|0.84262
15:22:04|0.84262
15:22:05|0.84262
15:22:06|0.84262
15:22:08|0.84262
15:22:09|0.84227
15:22:10|0.84227
15:22:11|0.84227
15:22:12|0.84227
15:22:13|0.84227
15:22:14|0.84227
15:22:14|0.84227
15:22:16|0.84227
15:22:17|0.84227
15:22:18|0.84227
15:22:18|0.84253
15:22:20|0.84253
15:22:21|0.84228
15:22:22|0.84198
15:22:23|0.8418
15:22:24|0.84153
15:22:25|0.84118
15:22:26|0.84118
15:22:27|0.84141
15:22:28|0.84199
15:22:29|0.84209
15:22:30|0.84232
15:22:31|0.84232
15:22:32|0.84232
15:22:33|0.84232
15:22:34|0.84204
15:22:35|0.84204
15:22:36|0.84204
15:22:37|0.84204
15:22:38|0.84204
15:22:40|0.84134
15:22:41|0.84134
15:22:42|0.84134
15:22:42|0.84134
15:22:44|0.84134
15:22:45|0.84103
15:22:46|0.84103
15:22:47|0.84119
15:22:48|0.84119
15:22:48|0.84142
15:22:50|0.84142
15:22:51|0.84113
15:22:52|0.84128
15:22:53|0.84128
15:22:54|0.84128
15:22:55|0.84109
15:22:56|0.84109
15:22:56|0.84104
15:22:57|0.84104
15:22:59|0.84104
15:22:59|0.84084
15:23:01|0.84084
15:23:02|0.84104
15:23:04|0.84104
15:23:04|0.84063
15:23:06|0.84114
15:23:07|0.84124
15:23:08|0.84124
15:23:09|0.84102
15:23:10|0.84102
15:23:11|0.84084
15:23:12|0.84054
15:23:13|0.84054
15:23:14|0.84054
15:23:15|0.84054
15:23:16|0.84069
15:23:17|0.84111
15:23:18|0.84101
15:23:19|0.84101
15:23:20|0.84101
15:23:21|0.84052
15:23:22|0.84052
15:23:23|0.8403
15:23:24|0.8403
15:23:25|0.84033
15:23:26|0.84068
15:23:27|0.84068
15:23:28|0.84075
15:23:29|0.84075
15:23:30|0.84075
15:23:31|0.84075
15:23:32|0.84075
15:23:33|0.84075
15:23:35|0.84095
15:23:35|0.84095
15:23:36|0.84032
15:23:37|0.84069
15:23:38|0.84076
15:23:39|0.84086
15:23:40|0.84086
15:23:41|0.84086
15:23:43|0.84086
15:23:43|0.84081
15:23:44|0.84081
15:23:46|0.84089
15:23:46|0.84082
15:23:47|0.84079
15:23:48|0.84086
15:23:49|0.84086
15:23:50|0.84086
15:23:51|0.84086
15:23:52|0.84079
15:23:53|0.84077
15:23:54|0.84067
15:23:56|0.84052
15:23:56|0.84032
15:23:57|0.84026
15:23:59|0.84027
15:23:59|0.84027
15:24:01|0.83996
15:24:02|0.83996
15:24:04|0.83997
15:24:06|0.84053
15:24:06|0.84053
15:24:07|0.84053
15:24:08|0.84013
15:24:10|0.84009
15:24:11|0.83989
15:24:12|0.83989
15:24:13|0.84012
15:24:14|0.84045
15:24:15|0.84045
15:24:16|0.83991
15:24:17|0.83991
15:24:18|0.84002
15:24:19|0.8397
15:24:20|0.83983
15:24:21|0.83989
15:24:22|0.83989
15:24:23|0.8401
15:24:24|0.8401
15:24:26|0.8401
15:24:26|0.84036
15:24:27|0.84036
15:24:28|0.84036
15:24:29|0.84036
15:24:30|0.84036
15:24:31|0.84036
15:24:32|0.84036
15:24:33|0.84036
15:24:35|0.84058
15:24:35|0.84056
15:24:36|0.84056
15:24:37|0.84063
15:24:38|0.84063
15:24:39|0.84063
15:24:40|0.84067
15:24:41|0.84084
15:24:42|0.84084
15:24:43|0.84076
15:24:44|0.84076
15:24:46|0.84076
15:24:46|0.84076
15:24:47|0.84076
15:24:49|0.8406
15:24:49|0.84076
15:24:50|0.84073
15:24:52|0.84073
15:24:53|0.84073
15:24:53|0.8405
15:24:54|0.8405
15:24:55|0.84074
15:24:57|0.84067
15:24:57|0.84029
15:24:59|0.83991
15:24:59|0.83991
15:25:00|0.83967
15:25:01|0.83966
15:25:02|0.83966
15:25:03|0.83967
15:25:04|0.84018
15:25:06|0.84018
15:25:06|0.84018
15:25:07|0.84018
15:25:10|0.83918
15:25:10|0.83918
15:25:11|0.83921
15:25:12|0.83921
15:25:13|0.83921
15:25:14|0.83921
15:25:16|0.83921
15:25:16|0.83932
15:25:17|0.83932
15:25:18|0.83962
15:25:19|0.83962
15:25:20|0.83962
15:25:21|0.83962
15:25:22|0.83962
15:25:23|0.8396
15:25:24|0.83957
15:25:25|0.8391
15:25:27|0.83882
15:25:27|0.83882
15:25:28|0.83882
15:25:29|0.83903
15:25:31|0.83903
15:25:32|0.83903
15:25:33|0.83902
15:25:34|0.83921
15:25:35|0.83921
15:25:35|0.83921
15:25:36|0.83934
15:25:37|0.83934
15:25:38|0.83935
15:25:39|0.83935
15:25:41|0.83935
15:25:41|0.83935
15:25:43|0.83935
15:25:43|0.83966
15:25:44|0.83966
15:25:45|0.83978
15:25:47|0.83975
15:25:48|0.83975
15:25:48|0.83933
15:25:50|0.83903
15:25:50|0.83903
15:25:52|0.83836
15:25:52|0.83819
15:25:53|0.83811
15:25:54|0.83811
15:25:55|0.83821
15:25:57|0.83813
15:25:57|0.83813
15:25:59|0.83866
15:25:59|0.83866
15:26:01|0.83851
15:26:02|0.83831
15:26:03|0.83831
15:26:03|0.83835
15:26:05|0.83835
15:26:06|0.838
15:26:07|0.838
15:26:08|0.838
15:26:10|0.83843
15:26:12|0.83772
15:26:12|0.83752
15:26:14|0.83752
15:26:14|0.83752
15:26:15|0.83781
15:26:16|0.83788
15:26:17|0.83776
15:26:19|0.83745
15:26:19|0.838
15:26:20|0.83771
15:26:22|0.83781
15:26:22|0.83781
15:26:23|0.83781
15:26:25|0.83781
15:26:25|0.83781
15:26:27|0.83781
15:26:28|0.83805
15:26:28|0.83805
15:26:30|0.83805
15:26:30|0.83779
15:26:31|0.83759
15:26:33|0.83759
15:26:34|0.83759
15:26:34|0.83744
15:26:36|0.83768
15:26:36|0.83768
15:26:38|0.83768
15:26:39|0.83833
15:26:39|0.83856
15:26:40|0.83875
15:26:41|0.83875
15:26:43|0.83912
15:26:44|0.83954
15:26:45|0.83979
15:26:46|0.8391
15:26:47|0.83918
15:26:48|0.83901
15:26:49|0.83901
15:26:50|0.83917
15:26:51|0.83916
15:26:52|0.83899
15:26:53|0.83847
15:26:54|0.83822
15:26:55|0.83811
15:26:56|0.83811
15:26:57|0.83811
15:26:58|0.8381
15:26:59|0.8381
15:27:00|0.8381
15:27:01|0.83817
15:27:02|0.83813
15:27:03|0.83813
15:27:05|0.83813
15:27:05|0.83815
15:27:06|0.83859
15:27:07|0.83859
15:27:08|0.838
15:27:10|0.83835
15:27:12|0.8387
15:27:12|0.8387
15:27:13|0.8387
15:27:15|0.8387
15:27:17|0.83903
15:27:17|0.83903
15:27:19|0.83903
15:27:20|0.83903
15:27:21|0.83903
15:27:22|0.83903
15:27:23|0.83903
15:27:24|0.83903
15:27:24|0.83903
15:27:26|0.83903
15:27:27|0.83994
15:27:28|0.84005
15:27:29|0.84043
15:27:30|0.84043
15:27:31|0.84043
15:27:32|0.84044
15:27:33|0.84044
15:27:34|0.84044
15:27:35|0.84045
15:27:37|0.84049
15:27:38|0.84049
15:27:38|0.84049
15:27:39|0.84049
15:27:40|0.84049
15:27:42|0.8403
15:27:42|0.84013
15:27:44|0.8399
15:27:45|0.83967
15:27:46|0.83935
15:27:47|0.83919
15:27:48|0.83905
15:27:49|0.83813
15:27:50|0.83807
15:27:51|0.83801
15:27:52|0.83791
15:27:53|0.83837
15:27:54|0.83837
15:27:55|0.83892
15:27:56|0.83901
15:27:57|0.83901
15:27:58|0.83901
15:27:59|0.83852
15:28:00|0.8386
15:28:01|0.83865
15:28:02|0.83839
15:28:03|0.83839
15:28:04|0.83872
15:28:05|0.83901
15:28:07|0.83901
15:28:07|0.83908
15:28:09|0.83908
15:28:09|0.83908
15:28:11|0.839
15:28:12|0.839
15:28:13|0.83885
15:28:13|0.83909
15:28:15|0.83909
15:28:16|0.83924
15:28:17|0.83933
15:28:18|0.83933
15:28:19|0.83933
15:28:19|0.83933
15:28:21|0.83933
15:28:22|0.83963
15:28:23|0.83985
15:28:24|0.83989
15:28:25|0.84029
15:28:27|0.84033
15:28:27|0.84033
15:28:28|0.84069
15:28:30|0.84069
15:28:30|0.84082
15:28:31|0.841
15:28:32|0.841
15:28:34|0.841
15:28:35|0.841
15:28:35|0.84111
15:28:37|0.84111
15:28:38|0.84093
15:28:39|0.84093
15:28:40|0.84093
15:28:40|0.84093
15:28:41|0.84093
15:28:42|0.84093
15:28:43|0.84093
15:28:44|0.84093
15:28:45|0.84093
15:28:47|0.84097
15:28:47|0.84111
15:28:48|0.84102
15:28:50|0.84077
15:28:51|0.84052
15:28:51|0.84052
15:28:53|0.84052
15:28:54|0.84052
15:28:54|0.84052
15:28:56|0.83969
15:28:57|0.83969
15:28:58|0.83911
15:28:59|0.8393
15:29:00|0.83894
15:29:01|0.83864
15:29:02|0.83886
15:29:03|0.83886
15:29:04|0.83876
15:29:05|0.83837
15:29:06|0.83837
15:29:07|0.83837
15:29:08|0.83837
15:29:09|0.83837
15:29:10|0.83841
15:29:11|0.83845
15:29:13|0.83845
15:29:13|0.83845
15:29:14|0.83845
15:29:15|0.83845
15:29:17|0.83845
15:29:19|0.83845
15:29:19|0.83845
15:29:20|0.83845
15:29:22|0.83748
15:29:23|0.83748
15:29:24|0.83761
15:29:25|0.83766
15:29:26|0.83766
15:29:27|0.83778
15:29:28|0.83778
15:29:29|0.83787
15:29:30|0.83773
15:29:31|0.83742
15:29:32|0.83742
15:29:33|0.83775
15:29:35|0.83775
15:29:36|0.83775
15:29:36|0.83754
15:29:38|0.83754
15:29:38|0.83754
15:29:39|0.83754
15:29:40|0.83713
15:29:42|0.83691
15:29:43|0.83693
15:29:43|0.83693
15:29:45|0.83733
15:29:46|0.83733
15:29:47|0.83733
15:29:48|0.83733
15:29:49|0.83733
15:29:49|0.83788
15:29:51|0.83788
15:29:51|0.83777
15:29:52|0.83777
15:29:54|0.8378
15:29:55|0.83775
15:29:56|0.83768
15:29:56|0.83781
15:29:58|0.83781
15:29:59|0.83759
15:30:00|0.83768
15:30:00|0.8377
15:30:02|0.8378
15:30:03|0.8378
15:30:04|0.8375
15:30:04|0.8375
15:30:05|0.83765
15:30:06|0.83765
15:30:08|0.83802
15:30:10|0.83783
15:30:10|0.83783
15:30:12|0.83778
15:30:12|0.83782
15:30:14|0.83782
15:30:15|0.83826
15:30:16|0.83826
15:30:17|0.83842
15:30:18|0.83842
15:30:19|0.83849
15:30:19|0.83875
15:30:21|0.83908
15:30:22|0.83908
15:30:22|0.83908
15:30:24|0.83908
15:30:24|0.83909
15:30:26|0.83909
15:30:26|0.83859
15:30:28|0.83859
15:30:29|0.83859
15:30:30|0.83859
15:30:31|0.83859
15:30:32|0.83859
15:30:33|0.83859
15:30:34|0.83917
15:30:35|0.83917
15:30:36|0.83917
15:30:37|0.83826
15:30:38|0.83765
15:30:39|0.83749
15:30:41|0.83749
15:30:42|0.83749
15:30:43|0.83711
15:30:43|0.83711
15:30:44|0.83683
15:30:45|0.83683
15:30:46|0.8369
15:30:47|0.83733
15:30:48|0.83745
15:30:49|0.83745
15:30:51|0.83745
15:30:51|0.83717
15:30:52|0.83717
15:30:53|0.83701
15:30:55|0.83701
15:30:55|0.83686
15:30:56|0.83724
15:30:57|0.83724
15:30:58|0.83724
15:31:00|0.83724
15:31:01|0.83724
15:31:01|0.83724
15:31:02|0.83658
15:31:04|0.83658
15:31:05|0.83666
15:31:05|0.83666
15:31:06|0.83666
15:31:08|0.83666
15:31:08|0.83666
15:31:09|0.83666
15:31:10|0.83694
15:31:11|0.8369
15:31:13|0.83709
15:31:14|0.83723
15:31:14|0.83718
15:31:16|0.83718
15:31:17|0.83682
15:31:18|0.83652
15:31:19|0.83652
15:31:20|0.83669
15:31:21|0.83669
15:31:22|0.83708
15:31:23|0.83708
15:31:24|0.83708
15:31:25|0.83666
15:31:26|0.83666
15:31:27|0.83718
15:31:28|0.83718
15:31:29|0.83718
15:31:31|0.83718
15:31:32|0.83718
15:31:32|0.83717
15:31:33|0.83717
15:31:34|0.83708
15:31:35|0.83695
15:31:36|0.83712
15:31:37|0.83712
15:31:38|0.83639
15:31:39|0.83677
15:31:40|0.83648
15:31:41|0.83648
15:31:42|0.83644
15:31:44|0.83644
15:31:44|0.83644
15:31:46|0.8365
15:31:46|0.8365
15:31:47|0.83634
15:31:49|0.8361
15:31:49|0.8361
15:31:51|0.8364
15:31:51|0.8364
15:31:53|0.83661
15:31:53|0.83691
15:31:54|0.83709
15:31:55|0.83704
15:31:57|0.83704
15:31:58|0.83717
15:31:59|0.83717
15:32:00|0.83717
15:32:01|0.83736
15:32:02|0.83741
15:32:03|0.83765
15:32:04|0.83765
15:32:05|0.83767
15:32:06|0.83791
15:32:07|0.83753
15:32:08|0.83698
15:32:09|0.83698
15:32:10|0.837
15:32:12|0.83693
15:32:13|0.83731
15:32:13|0.83698
15:32:15|0.83733
15:32:16|0.83749
15:32:16|0.83749
15:32:17|0.83749
15:32:18|0.83739
15:32:20|0.83739
15:32:21|0.83717
15:32:22|0.837
15:32:22|0.83684
15:32:24|0.83684
15:32:25|0.83684
15:32:26|0.83684
15:32:27|0.83717
15:32:28|0.83717
15:32:29|0.83701
15:32:30|0.83701
15:32:31|0.837
15:32:32|0.837
15:32:33|0.837
15:32:34|0.837
15:32:35|0.837
15:32:36|0.837
15:32:37|0.837
15:32:38|0.837
15:32:40|0.83716
15:32:41|0.83716
15:32:41|0.83707
15:32:42|0.83684
15:32:43|0.83693
15:32:45|0.83693
15:32:45|0.83693
15:32:46|0.83693
15:32:47|0.83717
15:32:48|0.83741
15:32:50|0.83779
15:32:51|0.8381
15:32:52|0.83835
15:32:53|0.83849
15:32:54|0.83871
15:32:55|0.83876
15:32:56|0.83853
15:32:57|0.83843
15:32:58|0.8385
15:32:59|0.83845
15:33:00|0.83845
15:33:01|0.83845
15:33:02|0.8386
15:33:03|0.8386
15:33:04|0.83891
15:33:05|0.83853
15:33:06|0.83877
15:33:07|0.83848
15:33:08|0.83852
15:33:09|0.83852
15:33:10|0.83852
15:33:11|0.83852
15:33:13|0.83852
15:33:14|0.83852
15:33:15|0.83852
15:33:16|0.83758
15:33:18|0.83758
15:33:19|0.83754
15:33:19|0.83741
15:33:20|0.83741
15:33:22|0.83741
15:33:23|0.83722
15:33:23|0.83722
15:33:25|0.83684
15:33:26|0.83672
15:33:27|0.83677
15:33:28|0.83684
15:33:29|0.83684
15:33:30|0.83669
15:33:30|0.83669
15:33:31|0.83713
15:33:33|0.83759
15:33:34|0.83759
15:33:35|0.83772
15:33:36|0.83772
15:33:37|0.83805
15:33:39|0.83805
15:33:40|0.83805
15:33:40|0.83805
15:33:41|0.83805
15:33:42|0.83805
15:33:43|0.83805
15:33:45|0.83808
15:33:46|0.83808
15:33:46|0.83808
15:33:48|0.83808
15:33:49|0.8378
15:33:50|0.8378
15:33:51|0.8378
15:33:52|0.83826
15:33:53|0.83832
15:33:54|0.83862
15:33:55|0.83862
15:33:56|0.8385
15:33:57|0.8385
15:33:58|0.8385
15:33:59|0.83832
15:34:00|0.83853
15:34:01|0.83853
15:34:02|0.83853
15:34:03|0.83831
15:34:04|0.83862
15:34:05|0.83862
15:34:06|0.83917
15:34:07|0.83917
15:34:08|0.83917
15:34:09|0.83949
15:34:10|0.83949
15:34:11|0.83956
15:34:12|0.83954
15:34:13|0.83954
15:34:14|0.83955
15:34:15|0.83963
15:34:16|0.83963
15:34:18|0.83962
15:34:19|0.83953
15:34:19|0.83968
15:34:21|0.83985
15:34:22|0.83985
15:34:24|0.83985
15:34:24|0.83988
15:34:26|0.83986
15:34:26|0.83986
15:34:28|0.83986
15:34:29|0.83986
15:34:29|0.83981
15:34:31|0.83984
15:34:32|0.83996
15:34:33|0.83996
15:34:34|0.83996
15:34:35|0.83989
15:34:36|0.83989
15:34:37|0.83972
15:34:38|0.83972
15:34:39|0.83975
15:34:40|0.83975
15:34:41|0.83945
15:34:42|0.83945
15:34:43|0.8386
15:34:45|0.83817
15:34:45|0.83907
15:34:46|0.83907
15:34:47|0.83931
15:34:48|0.83931
15:34:50|0.83922
15:34:50|0.83922
15:34:52|0.83922
15:34:52|0.83922
15:34:54|0.83922
15:34:54|0.83922
15:34:56|0.83903
15:34:57|0.83903
15:34:57|0.83853
15:34:58|0.83915
15:35:00|0.83919
15:35:00|0.83919
15:35:01|0.83949
15:35:02|0.83949
15:35:03|0.84005
15:35:04|0.84014
15:35:06|0.84053
15:35:06|0.84082
15:35:07|0.8415
15:35:08|0.84159
15:35:09|0.842
15:35:10|0.84157
15:35:11|0.84145
15:35:12|0.84109
15:35:14|0.84109
15:35:16|0.84109
15:35:16|0.84061
15:35:18|0.84061
15:35:20|0.84144
15:35:21|0.84144
15:35:22|0.84163
15:35:23|0.84162
15:35:23|0.84093
15:35:25|0.84079
15:35:25|0.84079
15:35:26|0.84089
15:35:27|0.84089
15:35:29|0.84089
15:35:30|0.84089
15:35:30|0.84077
15:35:32|0.84093
15:35:33|0.84109
15:35:34|0.84127
15:35:35|0.84127
15:35:36|0.84127
15:35:37|0.8411
15:35:38|0.8411
15:35:39|0.84151
15:35:40|0.84212
15:35:41|0.84269
15:35:42|0.84271
15:35:43|0.84303
15:35:44|0.84303
15:35:46|0.84303
15:35:46|0.84256
15:35:47|0.84273
15:35:49|0.84261
15:35:50|0.84232
15:35:51|0.84233
15:35:52|0.84233
15:35:53|0.84233
15:35:54|0.84215
15:35:55|0.84217
15:35:56|0.84217
15:35:57|0.84217
15:35:58|0.84217
15:35:59|0.84217
15:36:00|0.84217
15:36:01|0.84217
15:36:02|0.84159
15:36:03|0.84145
15:36:04|0.84125
15:36:05|0.84125
15:36:06|0.84125
15:36:07|0.84125
15:36:08|0.84082
15:36:09|0.83995
15:36:10|0.83977
15:36:11|0.83981
15:36:12|0.83989
15:36:13|0.83965
15:36:14|0.83965
15:36:15|0.83996
15:36:16|0.83996
15:36:17|0.83993
15:36:19|0.83993
15:36:20|0.83993
15:36:21|0.83979
15:36:22|0.83979
15:36:23|0.83979
15:36:24|0.83989
15:36:25|0.83994
15:36:26|0.84005
15:36:27|0.84009
15:36:28|0.84009
15:36:29|0.84038
15:36:30|0.84052
15:36:31|0.84052
15:36:32|0.84042
15:36:33|0.84061
15:36:34|0.84013
15:36:35|0.83999
15:36:36|0.83999
15:36:37|0.84021
15:36:38|0.8406
15:36:39|0.84054
15:36:41|0.84077
15:36:41|0.84107
15:36:42|0.84086
15:36:43|0.84086
15:36:44|0.84086
15:36:45|0.84086
15:36:46|0.84086
15:36:47|0.84086
15:36:48|0.84086
15:36:50|0.84085
15:36:51|0.84093
15:36:52|0.84107
15:36:53|0.84107
15:36:54|0.84107
15:36:54|0.84064
15:36:56|0.84046
15:36:56|0.84046
15:36:58|0.84046
15:36:58|0.84077
15:36:59|0.84076
15:37:00|0.84076
15:37:01|0.84061
15:37:02|0.84061
15:37:03|0.84029
15:37:04|0.84008
15:37:05|0.84
15:37:06|0.84
15:37:08|0.83999
15:37:08|0.83999
15:37:09|0.83966
15:37:10|0.83958
15:37:11|0.83926
15:37:13|0.83949
15:37:13|0.83949
15:37:15|0.83949
15:37:16|0.83949
15:37:18|0.83957
15:37:20|0.83957
15:37:21|0.83961
15:37:21|0.83961
15:37:22|0.83999
15:37:24|0.84
15:37:25|0.84
15:37:26|0.84
15:37:26|0.83989
15:37:28|0.83989
15:37:29|0.83977
15:37:30|0.83962
15:37:31|0.83977
15:37:32|0.83977
15:37:33|0.83977
15:37:34|0.83942
15:37:35|0.84006
15:37:36|0.84006
15:37:37|0.84029
15:37:38|0.84037
15:37:39|0.84049
15:37:41|0.84049
15:37:42|0.84117
15:37:43|0.84117
15:37:43|0.84117
15:37:44|0.84133
15:37:45|0.84133
15:37:47|0.84141
15:37:48|0.84141
15:37:49|0.84141
15:37:50|0.84141
15:37:51|0.84161
15:37:51|0.84161
15:37:53|0.84152
15:37:53|0.84153
15:37:54|0.84153
15:37:55|0.84093
15:37:56|0.84093
15:37:57|0.84093
15:37:58|0.84093
15:38:00|0.84093
15:38:01|0.84093
15:38:02|0.84132
15:38:02|0.84093
15:38:04|0.84093
15:38:04|0.84093
15:38:05|0.84077
15:38:06|0.84077
15:38:07|0.84088
15:38:09|0.84061
15:38:09|0.84077
15:38:11|0.84077
15:38:12|0.84077
15:38:13|0.84077
15:38:14|0.84129
15:38:15|0.84129
15:38:16|0.84129
15:38:17|0.84085
15:38:18|0.84098
15:38:19|0.84098
15:38:21|0.84079
15:38:22|0.84095
15:38:22|0.84093
15:38:23|0.84084
15:38:25|0.84093
15:38:26|0.84093
15:38:26|0.84093
15:38:27|0.84105
15:38:28|0.84061
15:38:29|0.84061
15:38:31|0.84061
15:38:31|0.8403
15:38:33|0.83994
15:38:34|0.84009
15:38:35|0.84016
15:38:36|0.84048
15:38:37|0.84084
15:38:38|0.84065
15:38:39|0.84037
15:38:40|0.84043
15:38:41|0.84043
15:38:42|0.84
15:38:43|0.84
15:38:44|0.84
15:38:45|0.84
15:38:46|0.84
15:38:48|0.84
15:38:48|0.84
15:38:50|0.84005
15:38:51|0.84005
15:38:51|0.84005
15:38:53|0.84005
15:38:53|0.83986
15:38:55|0.8399
15:38:56|0.8399
15:38:57|0.83988
15:38:58|0.83976
15:38:59|0.83965
15:38:59|0.83965
15:39:00|0.83965
15:39:02|0.83902
15:39:03|0.83902
15:39:04|0.83933
15:39:05|0.83933
15:39:06|0.83959
15:39:07|0.83942
15:39:08|0.8395
15:39:09|0.83948
15:39:10|0.83939
15:39:10|0.83939
15:39:11|0.83933
15:39:13|0.83933
15:39:13|0.83933
15:39:15|0.83924
15:39:16|0.83899
15:39:17|0.83908
15:39:19|0.83871
15:39:19|0.83917
15:39:21|0.83968
15:39:22|0.83949
15:39:23|0.83957
15:39:24|0.83981
15:39:25|0.83997
15:39:26|0.83997
15:39:27|0.83988
15:39:28|0.83988
15:39:29|0.83988
15:39:29|0.84003
15:39:31|0.84003
15:39:32|0.84018
15:39:33|0.84047
15:39:34|0.84053
15:39:35|0.84053
15:39:36|0.84053
15:39:37|0.84053
15:39:38|0.84053
15:39:39|0.84053
15:39:40|0.84053
15:39:41|0.83982
15:39:42|0.83982
15:39:43|0.84009
15:39:44|0.84009
15:39:45|0.84009
15:39:46|0.84009
15:39:47|0.84009
15:39:48|0.84009
15:39:49|0.84031
15:39:50|0.84024
15:39:51|0.84029
15:39:52|0.84037
15:39:53|0.84037
15:39:54|0.84037
15:39:55|0.84068
15:39:56|0.84068
15:39:57|0.84093
15:39:58|0.84102
15:39:59|0.84102
15:40:00|0.84105
15:40:01|0.841
15:40:03|0.84037
15:40:03|0.84029
15:40:04|0.83997
15:40:06|0.83977
15:40:07|0.83977
15:40:08|0.83977
15:40:09|0.83977
15:40:10|0.83977
15:40:11|0.84045
15:40:12|0.84045
15:40:13|0.84045
15:40:14|0.84045
15:40:15|0.84045
15:40:16|0.84045
15:40:17|0.84077
15:40:17|0.84085
15:40:20|0.84085
15:40:20|0.84085
15:40:21|0.84085
15:40:23|0.84085
15:40:23|0.84142
15:40:25|0.84142
15:40:25|0.84086
15:40:26|0.84086
15:40:27|0.84086
15:40:29|0.84109
15:40:30|0.84109
15:40:31|0.84109
15:40:32|0.84109
15:40:34|0.84109
15:40:35|0.84109
15:40:36|0.84109
15:40:36|0.84109
15:40:37|0.84109
15:40:38|0.84109
15:40:40|0.84037
15:40:40|0.84001
15:40:41|0.84001
15:40:43|0.84021
15:40:43|0.84
15:40:44|0.83965
15:40:46|0.83965
15:40:47|0.83965
15:40:48|0.83988
15:40:49|0.83988
15:40:50|0.83988
15:40:51|0.84
15:40:52|0.84
15:40:53|0.84
15:40:54|0.84
15:40:55|0.84052
15:40:56|0.84081
15:40:58|0.84118
15:40:58|0.84118
15:41:00|0.84118
15:41:00|0.84118
15:41:02|0.84118
15:41:03|0.84162
15:41:04|0.84165
15:41:04|0.84165
15:41:05|0.84189
15:41:06|0.84189
15:41:08|0.84181
15:41:09|0.84157
15:41:10|0.84154
15:41:11|0.84145
15:41:12|0.84145
15:41:13|0.84145
15:41:14|0.84109
15:41:15|0.84141
15:41:16|0.84119
15:41:17|0.84089
15:41:18|0.84084
15:41:20|0.84084
15:41:20|0.84084
15:41:22|0.8407
15:41:22|0.8407
15:41:24|0.8407
15:41:25|0.84104
15:41:26|0.84104
15:41:27|0.84104
15:41:28|0.84044
15:41:29|0.84045
15:41:30|0.84045
15:41:31|0.84045
15:41:32|0.84045
15:41:33|0.84069
15:41:34|0.84066
15:41:35|0.84103
15:41:36|0.84103
15:41:37|0.84103
15:41:38|0.84103
15:41:39|0.84103
15:41:40|0.84103
15:41:41|0.84103
15:41:42|0.84103
15:41:43|0.84103
15:41:45|0.84019
15:41:45|0.84019
15:41:47|0.84019
15:41:48|0.84019
15:41:49|0.84013
15:41:50|0.84029
15:41:52|0.84058
15:41:52|0.84058
15:41:54|0.84058
15:41:54|0.84058
15:41:55|0.84001
15:41:56|0.84016
15:41:58|0.84016
15:41:58|0.84016
15:42:00|0.84013
15:42:01|0.84025
15:42:02|0.8397
15:42:03|0.83975
15:42:04|0.84012
15:42:05|0.84038
15:42:07|0.83939
15:42:07|0.83939
15:42:08|0.83939
15:42:10|0.83939
15:42:10|0.83939
15:42:12|0.83939
15:42:12|0.83939
15:42:14|0.83955
15:42:15|0.83955
15:42:16|0.83974
15:42:17|0.83974
15:42:18|0.83974
15:42:18|0.83982
15:42:19|0.83982
15:42:21|0.83982
15:42:23|0.84004
15:42:25|0.84048
15:42:26|0.84069
15:42:27|0.84053
15:42:28|0.84053
15:42:28|0.84053
15:42:30|0.84053
15:42:31|0.8404
15:42:32|0.8404
15:42:33|0.8404
15:42:33|0.8404
15:42:34|0.8403
15:42:36|0.84021
15:42:37|0.83977
15:42:38|0.83977
15:42:39|0.83977
15:42:40|0.83959
15:42:41|0.83933
15:42:42|0.83933
15:42:43|0.83933
15:42:44|0.83904
15:42:45|0.83904
15:42:45|0.83904
15:42:46|0.83963
15:42:48|0.83963
15:42:49|0.83963
15:42:50|0.83963
15:42:52|0.83963
15:42:52|0.83963
15:42:53|0.83963
15:42:54|0.83963
15:42:55|0.84033
15:42:57|0.84033
15:42:58|0.84079
15:42:58|0.84079
15:42:59|0.84058
15:43:00|0.84058
15:43:01|0.84029
15:43:02|0.84029
15:43:03|0.84029
15:43:05|0.84034
15:43:05|0.84023
15:43:06|0.84023
15:43:08|0.84023
15:43:09|0.84023
15:43:09|0.84023
15:43:10|0.84023
15:43:12|0.84023
15:43:12|0.84023
15:43:14|0.84044
15:43:15|0.84015
15:43:15|0.83973
15:43:16|0.83973
15:43:17|0.84
15:43:18|0.83963
15:43:19|0.83963
15:43:21|0.83935
15:43:22|0.83935
15:43:24|0.83943
15:43:25|0.83937
15:43:26|0.83956
15:43:27|0.83956
15:43:28|0.83956
15:43:29|0.83956
15:43:30|0.83956
15:43:32|0.83956
15:43:32|0.83956
15:43:33|0.84005
15:43:34|0.84019
15:43:35|0.84019
15:43:37|0.84019
15:43:37|0.84049
15:43:38|0.84049
15:43:40|0.84049
15:43:40|0.8403
15:43:41|0.8403
15:43:43|0.8403
15:43:43|0.8403
15:43:44|0.8403
15:43:46|0.8403
15:43:47|0.8403
15:43:48|0.8403
15:43:49|0.8403
15:43:50|0.8403
15:43:51|0.84052
15:43:52|0.84052
15:43:53|0.84052
15:43:54|0.84052
15:43:55|0.8404
15:43:56|0.8404
15:43:58|0.8404
15:43:58|0.84043
15:43:59|0.84043
15:44:01|0.84043
15:44:01|0.84043
15:44:02|0.84061
15:44:04|0.84061
15:44:04|0.84061
15:44:05|0.84061
15:44:06|0.84082
15:44:07|0.84067
15:44:08|0.84067
15:44:09|0.84092
15:44:11|0.84092
15:44:11|0.84092
15:44:13|0.84092
15:44:13|0.84081
15:44:14|0.84081
15:44:15|0.84081
15:44:16|0.84067
15:44:17|0.84067
15:44:19|0.84097
15:44:19|0.84097
15:44:20|0.84097
15:44:21|0.84104
15:44:23|0.84109
15:44:25|0.84109
15:44:25|0.84109
15:44:27|0.84109
15:44:27|0.84085
15:44:28|0.84085
15:44:29|0.84098
15:44:31|0.84098
15:44:31|0.84098
15:44:32|0.84098
15:44:34|0.84088
15:44:35|0.84088
15:44:35|0.84086
15:44:36|0.84086
15:44:38|0.84086
15:44:38|0.84086
15:44:39|0.84086
15:44:41|0.84086
15:44:42|0.84086
15:44:42|0.84119
15:44:43|0.84119
15:44:45|0.84119
15:44:46|0.84119
15:44:47|0.84119
15:44:48|0.84157
15:44:49|0.84157
15:44:50|0.84189
15:44:51|0.84237
15:44:51|0.84261
15:44:52|0.84271
15:44:54|0.84271
15:44:55|0.84301
15:44:56|0.84301
15:44:57|0.84301
15:44:57|0.84307
15:44:58|0.84319
15:45:00|0.84328
15:45:01|0.84328
15:45:02|0.84318
15:45:03|0.84352
15:45:04|0.8435
15:45:05|0.84302
15:45:06|0.84269
15:45:07|0.84225
15:45:08|0.84221
15:45:09|0.84221
15:45:10|0.84244
15:45:11|0.84197
15:45:12|0.84197
15:45:13|0.84227
15:45:14|0.84168
15:45:15|0.84168
15:45:16|0.84175
15:45:17|0.84159
15:45:18|0.84159
15:45:19|0.84173
15:45:20|0.84173
15:45:22|0.84173
15:45:23|0.84173
15:45:24|0.84173
15:45:26|0.84173
15:45:26|0.84173
15:45:28|0.84149
15:45:28|0.84149
15:45:29|0.84149
15:45:30|0.84175
15:45:31|0.84171
15:45:32|0.84171
15:45:33|0.84171
15:45:34|0.84171
15:45:36|0.84171
15:45:36|0.84171
15:45:37|0.84171
15:45:39|0.84171
15:45:39|0.84171
15:45:41|0.84171
15:45:42|0.8415
15:45:43|0.8415
15:45:44|0.8415
15:45:45|0.8415
15:45:46|0.84088
15:45:47|0.84071
15:45:49|0.84069
15:45:49|0.84069
15:45:50|0.84106
15:45:52|0.84124
15:45:52|0.84119
15:45:53|0.84122
15:45:54|0.84122
15:45:55|0.84142
15:45:56|0.842
15:45:58|0.84212
15:45:59|0.84212
15:45:59|0.84238
15:46:00|0.84237
15:46:01|0.84189
15:46:02|0.84189
15:46:04|0.84174
15:46:04|0.84175
15:46:06|0.8415
15:46:06|0.8415
15:46:07|0.84093
15:46:09|0.84093
15:46:09|0.84096
15:46:10|0.84101
15:46:12|0.84108
15:46:12|0.84108
15:46:13|0.84123
15:46:14|0.8413
15:46:16|0.8412
15:46:16|0.8412
15:46:17|0.84122
15:46:19|0.84109
15:46:20|0.84086
15:46:20|0.8408
15:46:22|0.8408
15:46:23|0.8408
15:46:23|0.84078
15:46:26|0.84115
15:46:27|0.84115
15:46:28|0.84093
15:46:29|0.84093
15:46:30|0.84093
15:46:31|0.84093
15:46:32|0.84153
15:46:33|0.842
15:46:33|0.84218
15:46:35|0.84218
15:46:37|0.84218
15:46:38|0.84218
15:46:38|0.84165
15:46:40|0.84172
15:46:40|0.84172
15:46:42|0.84168
15:46:43|0.84168
15:46:44|0.84207
15:46:45|0.84207
15:46:46|0.84207
15:46:47|0.84207
15:46:48|0.84091
15:46:49|0.84077
15:46:50|0.84069
15:46:51|0.84106
15:46:52|0.84106
15:46:53|0.84052
15:46:54|0.84052
15:46:55|0.84084
15:46:56|0.84084
15:46:57|0.84077
15:46:58|0.84077
15:46:59|0.84077
15:47:00|0.84038
15:47:01|0.8399
15:47:02|0.83998
15:47:04|0.83992
15:47:04|0.83966
15:47:05|0.83966
15:47:06|0.8398
15:47:08|0.8398
15:47:09|0.8398
15:47:09|0.8398
15:47:10|0.8398
15:47:11|0.83987
15:47:12|0.83971
15:47:14|0.83971
15:47:15|0.83965
15:47:16|0.83965
15:47:17|0.83963
15:47:18|0.83947
15:47:19|0.83971
15:47:20|0.83971
15:47:21|0.83971
15:47:22|0.83971
15:47:23|0.83989
15:47:24|0.83958
15:47:25|0.83961
15:47:27|0.83961
15:47:27|0.83961
15:47:29|0.83943
15:47:30|0.83943
15:47:31|0.83924
15:47:32|0.83924
15:47:33|0.8391
15:47:34|0.8391
15:47:35|0.83916
15:47:36|0.83916
15:47:38|0.83916
15:47:39|0.83916
15:47:40|0.83916
15:47:41|0.83909
15:47:42|0.83909
15:47:44|0.83869
15:47:45|0.83869
15:47:45|0.83869
15:47:46|0.83886
15:47:47|0.83886
15:47:49|0.83886
15:47:50|0.83876
15:47:50|0.83876
15:47:52|0.83876
15:47:53|0.83922
15:47:53|0.83904
15:47:54|0.83904
15:47:56|0.83922
15:47:57|0.83934
15:47:57|0.83934
15:47:58|0.83934
15:47:59|0.83934
15:48:00|0.83929
15:48:02|0.83896
15:48:03|0.83876
15:48:04|0.8385
15:48:05|0.83758
15:48:06|0.83769
15:48:06|0.83764
15:48:07|0.83767
15:48:09|0.83789
15:48:09|0.83789
15:48:10|0.83789
15:48:11|0.83789
15:48:13|0.83789
15:48:13|0.83837
15:48:15|0.83837
15:48:16|0.83835
15:48:16|0.83835
15:48:18|0.8379
15:48:19|0.8379
15:48:20|0.8379
15:48:21|0.8379
15:48:21|0.8379
15:48:23|0.83813
15:48:24|0.83829
15:48:25|0.8385
15:48:26|0.83885
15:48:26|0.83917
15:48:29|0.83937
15:48:30|0.83949
15:48:30|0.83962
15:48:31|0.83948
15:48:32|0.83983
15:48:33|0.83977
15:48:35|0.84012
15:48:35|0.84018
15:48:36|0.84037
15:48:37|0.84048
15:48:38|0.84048
15:48:40|0.84031
15:48:41|0.84005
15:48:42|0.84026
15:48:43|0.84026
15:48:44|0.84026
15:48:45|0.84026
15:48:46|0.84054
15:48:46|0.84046
15:48:47|0.84046
15:48:49|0.83996
15:48:49|0.84037
15:48:50|0.84027
15:48:52|0.84027
15:48:53|0.84028
15:48:53|0.84082
15:48:55|0.84117
15:48:56|0.84126
15:48:56|0.84099
15:48:58|0.84061
15:48:59|0.84062
15:48:59|0.84059
15:49:00|0.84036
15:49:02|0.84027
15:49:03|0.8405
15:49:04|0.84098
15:49:05|0.84098
15:49:06|0.84104
15:49:07|0.84104
15:49:08|0.84104
15:49:11|0.84104
15:49:12|0.84135
15:49:13|0.84126
15:49:14|0.84126
15:49:15|0.84201
15:49:16|0.84208
15:49:17|0.84208
15:49:19|0.84209
15:49:20|0.84213
15:49:21|0.84213
15:49:21|0.84213
15:49:22|0.84264
15:49:24|0.84264
15:49:24|0.84213
15:49:25|0.84213
15:49:26|0.84213
15:49:28|0.84213
15:49:29|0.84228
15:49:30|0.84203
15:49:31|0.84203
15:49:32|0.84203
15:49:33|0.84182
15:49:35|0.84142
15:49:35|0.84166
15:49:37|0.84147
15:49:38|0.84147
15:49:39|0.84168
15:49:40|0.84168
15:49:41|0.84191
15:49:42|0.84202
15:49:43|0.84202
15:49:45|0.84155
15:49:46|0.84191
15:49:46|0.84148
15:49:48|0.84165
15:49:48|0.84165
15:49:50|0.84161
15:49:51|0.84161
15:49:51|0.84137
15:49:52|0.84097
15:49:53|0.84099
15:49:55|0.84075
15:49:56|0.84075
15:49:57|0.84075
15:49:58|0.84075
15:49:59|0.84079
15:50:00|0.84079
15:50:01|0.84079
15:50:02|0.84079
15:50:02|0.84113
15:50:04|0.84083
15:50:05|0.84065
15:50:05|0.84065
15:50:07|0.84065
15:50:07|0.84103
15:50:09|0.84076
15:50:10|0.84073
15:50:11|0.84093
15:50:12|0.84093
15:50:13|0.84093
15:50:14|0.84093
15:50:15|0.8407
15:50:16|0.84091
15:50:16|0.84078
15:50:18|0.84078
15:50:18|0.84131
15:50:19|0.84127
15:50:21|0.84127
15:50:22|0.84119
15:50:22|0.84119
15:50:24|0.84119
15:50:25|0.84119
15:50:25|0.84119
15:50:27|0.84119
15:50:28|0.84119
15:50:30|0.84149
15:50:31|0.84149
15:50:32|0.84127
15:50:33|0.84127
15:50:34|0.84127
15:50:35|0.84127
15:50:36|0.84127
15:50:38|0.84135
15:50:39|0.84135
15:50:40|0.8415
15:50:40|0.842
15:50:42|0.84237
15:50:42|0.84237
15:50:44|0.84271
15:50:44|0.84321
15:50:45|0.84321
15:50:47|0.84315
15:50:47|0.84299
15:50:49|0.84299
15:50:49|0.84284
15:50:51|0.84284
15:50:51|0.84284
15:50:53|0.8433
15:50:53|0.8432
15:50:54|0.8432
15:50:56|0.84315
15:50:57|0.84315
15:50:58|0.84331
15:50:59|0.84331
15:51:00|0.84291
15:51:01|0.84283
15:51:01|0.84283
15:51:03|0.84259
15:51:04|0.84226
15:51:04|0.84229
15:51:05|0.84195
15:51:07|0.84171
15:51:08|0.84164
15:51:09|0.84196
15:51:10|0.84196
15:51:10|0.84195
15:51:12|0.84195
15:51:13|0.84195
15:51:14|0.84195
15:51:15|0.84195
15:51:16|0.84195
15:51:17|0.84195
15:51:18|0.84195
15:51:19|0.84195
15:51:20|0.84195
15:51:21|0.84188
15:51:22|0.84219
15:51:23|0.84179
15:51:24|0.84198
15:51:25|0.84198
15:51:26|0.84204
15:51:27|0.84204
15:51:28|0.84204
15:51:29|0.84204
15:51:30|0.84204
15:51:31|0.84204
15:51:32|0.84204
15:51:33|0.84265
15:51:35|0.84305
15:51:35|0.84243
15:51:36|0.84259
15:51:37|0.84237
15:51:38|0.8422
15:51:39|0.84224
15:51:40|0.84224
15:51:42|0.84259
15:51:43|0.84285
15:51:43|0.84315
15:51:45|0.8431
15:51:45|0.84309
15:51:47|0.84297
15:51:48|0.84297
15:51:48|0.84267
15:51:50|0.84262
15:51:51|0.84262
15:51:51|0.84259
15:51:53|0.84259
15:51:54|0.84259
15:51:55|0.84252
15:51:56|0.84203
15:51:56|0.84213
15:51:58|0.84213
15:51:59|0.84213
15:52:00|0.84213
15:52:01|0.84187
15:52:02|0.84187
15:52:03|0.84173
15:52:04|0.84173
15:52:05|0.84213
15:52:06|0.84215
15:52:07|0.84223
15:52:08|0.84223
15:52:09|0.84201
15:52:10|0.84198
15:52:11|0.84198
15:52:12|0.84199
15:52:13|0.84199
15:52:14|0.84199
15:52:15|0.84199
15:52:16|0.84199
15:52:17|0.84237
15:52:18|0.84237
15:52:19|0.84236
15:52:20|0.84271
15:52:21|0.84271
15:52:23|0.84299
15:52:23|0.84307
15:52:24|0.84307
15:52:26|0.84307
15:52:26|0.84284
15:52:28|0.84304
15:52:28|0.84325
15:52:30|0.84325
15:52:31|0.84292
15:52:31|0.84292
15:52:33|0.84292
15:52:34|0.84292
15:52:35|0.84292
15:52:36|0.84292
15:52:38|0.84292
15:52:39|0.84292
15:52:39|0.84292
15:52:41|0.84332
15:52:42|0.84348
15:52:43|0.84348
15:52:44|0.84348
15:52:45|0.84352
15:52:46|0.84352
15:52:47|0.84358
15:52:47|0.84335
15:52:49|0.84335
15:52:50|0.84335
15:52:51|0.84327
15:52:51|0.84327
15:52:53|0.84327
15:52:54|0.84327
15:52:55|0.84283
15:52:55|0.84243
15:52:57|0.84188
15:52:57|0.84145
15:52:59|0.8406
15:53:00|0.8406
15:53:00|0.8403
15:53:01|0.84033
15:53:03|0.84033
15:53:03|0.84033
15:53:05|0.84041
15:53:06|0.84053
15:53:07|0.8405
15:53:08|0.8405
15:53:09|0.8405
15:53:10|0.8405
15:53:11|0.84013
15:53:13|0.84077
15:53:13|0.84098
15:53:14|0.84098
15:53:15|0.84098
15:53:16|0.84129
15:53:17|0.84129
15:53:18|0.84129
15:53:19|0.84129
15:53:20|0.84129
15:53:21|0.84166
15:53:22|0.84166
15:53:24|0.84166
15:53:25|0.84166
15:53:25|0.84166
15:53:27|0.84044
15:53:27|0.83977
15:53:28|0.83956
15:53:29|0.83949
15:53:30|0.83949
15:53:31|0.8392
15:53:33|0.8392
15:53:34|0.83983
15:53:35|0.83983
15:53:37|0.83983
15:53:37|0.83941
15:53:39|0.83941
15:53:39|0.83941
15:53:40|0.83941
15:53:41|0.83941
15:53:43|0.83941
15:53:43|0.83948
15:53:44|0.83948
15:53:45|0.83951
15:53:47|0.83919
15:53:48|0.83919
15:53:49|0.83919
15:53:50|0.83919
15:53:51|0.83919
15:53:52|0.83919
15:53:53|0.83948
15:53:54|0.83948
15:53:55|0.83957
15:53:56|0.83957
15:53:57|0.83957
15:53:58|0.83957
15:53:59|0.83969
15:54:00|0.83969
15:54:01|0.83984
15:54:02|0.83984
15:54:03|0.83984
15:54:04|0.83984
15:54:05|0.83997
15:54:06|0.8402
15:54:07|0.8402
15:54:08|0.8402
15:54:09|0.84019
15:54:10|0.84019
15:54:11|0.84019
15:54:12|0.84019
15:54:13|0.84025
15:54:15|0.84044
15:54:16|0.84064
15:54:17|0.84057
15:54:18|0.84057
15:54:19|0.84057
15:54:20|0.84028
15:54:21|0.84028
15:54:22|0.84028
15:54:23|0.84028
15:54:24|0.84037
15:54:25|0.84037
15:54:26|0.84037
15:54:27|0.84065
15:54:28|0.84065
15:54:29|0.84065
15:54:30|0.84036
15:54:31|0.84036
15:54:32|0.84053
15:54:33|0.84053
15:54:35|0.84053
15:54:35|0.84001
15:54:38|0.8402
15:54:38|0.8402
15:54:40|0.8404
15:54:41|0.8404
15:54:41|0.8404
15:54:42|0.84076
15:54:43|0.84098
15:54:45|0.84098
15:54:46|0.84098
15:54:47|0.84044
15:54:47|0.84044
15:54:49|0.84071
15:54:49|0.84071
15:54:51|0.84071
15:54:52|0.84071
15:54:52|0.84071
15:54:53|0.84071
15:54:55|0.84071
15:54:55|0.84074
15:54:56|0.84074
15:54:58|0.84074
15:54:58|0.84074
15:55:00|0.8411
15:55:01|0.84136
15:55:02|0.8409
15:55:03|0.84089
15:55:04|0.84093
15:55:05|0.84093
15:55:06|0.8409
15:55:07|0.8409
15:55:08|0.84108
15:55:09|0.84053
15:55:10|0.84053
15:55:11|0.84044
15:55:12|0.84044
15:55:13|0.84077
15:55:14|0.84077
15:55:15|0.84077
15:55:16|0.84055
15:55:17|0.84055
15:55:18|0.84076
15:55:20|0.84077
15:55:20|0.84077
15:55:21|0.84077
15:55:22|0.84131
15:55:23|0.84131
15:55:24|0.84131
15:55:25|0.84122
15:55:26|0.84119
15:55:27|0.84119
15:55:28|0.84119
15:55:29|0.84119
15:55:30|0.84119
15:55:31|0.84119
15:55:32|0.84119
15:55:34|0.84141
15:55:35|0.84141
15:55:36|0.84141
15:55:38|0.84172
15:55:39|0.84156
15:55:40|0.84172
15:55:41|0.84172
15:55:42|0.84172
15:55:43|0.84172
15:55:44|0.84153
15:55:45|0.84153
15:55:46|0.84127
15:55:47|0.84127
15:55:48|0.84205
15:55:50|0.84205
15:55:51|0.84198
15:55:51|0.84231
15:55:52|0.84252
15:55:54|0.84254
15:55:55|0.84254
15:55:55|0.84262
15:55:56|0.84262
15:55:57|0.84261
15:55:59|0.84261
15:55:59|0.84261
15:56:01|0.84261
15:56:01|0.84249
15:56:03|0.84282
15:56:04|0.84282
15:56:05|0.84269
15:56:06|0.84252
15:56:06|0.84213
15:56:07|0.84244
15:56:09|0.84244
15:56:10|0.84245
15:56:11|0.84274
15:56:12|0.84316
15:56:13|0.84276
15:56:14|0.84276
15:56:16|0.84268
15:56:16|0.84268
15:56:18|0.84268
15:56:19|0.84268
15:56:19|0.84268
15:56:20|0.84268
15:56:22|0.84268
15:56:22|0.84338
15:56:24|0.84338
15:56:25|0.84338
15:56:26|0.84338
15:56:26|0.84313
15:56:28|0.84313
15:56:28|0.84313
15:56:29|0.84313
15:56:30|0.84313
15:56:32|0.843
15:56:32|0.84271
15:56:34|0.84271
15:56:34|0.84274
15:56:36|0.84198
15:56:37|0.84283
15:56:38|0.84283
15:56:40|0.84244
15:56:40|0.84276
15:56:42|0.84276
15:56:44|0.84276
15:56:45|0.84271
15:56:45|0.84271
15:56:46|0.84271
15:56:48|0.84287
15:56:48|0.84287
15:56:50|0.8422
15:56:51|0.84206
15:56:53|0.84206
15:56:54|0.84206
15:56:55|0.84277
15:56:56|0.84301
15:56:57|0.84313
15:56:58|0.84313
15:56:59|0.84313
15:57:00|0.84313
15:57:01|0.84313
15:57:02|0.84317
15:57:03|0.84317
15:57:04|0.84359
15:57:05|0.84355
15:57:06|0.84355
15:57:07|0.84355
15:57:08|0.84365
15:57:09|0.84365
15:57:10|0.84391
15:57:11|0.84391
15:57:12|0.84391
15:57:13|0.84394
15:57:14|0.84394
15:57:15|0.84444
15:57:16|0.84444
15:57:17|0.84444
15:57:18|0.84444
15:57:19|0.84472
15:57:20|0.84473
15:57:21|0.84488
15:57:22|0.84488
15:57:23|0.84488
15:57:24|0.84488
15:57:25|0.84522
15:57:26|0.84539
15:57:27|0.84539
15:57:28|0.84539
15:57:29|0.84539
15:57:30|0.84539
15:57:31|0.84539
15:57:32|0.84555
15:57:33|0.84555
15:57:34|0.84555
15:57:36|0.84521
15:57:37|0.84484
15:57:39|0.84484
15:57:40|0.84484
15:57:41|0.84478
15:57:42|0.84484
15:57:42|0.84484
15:57:44|0.84484
15:57:45|0.84467
15:57:46|0.84471
15:57:47|0.84471
15:57:48|0.84471
15:57:49|0.84471
15:57:49|0.8446
15:57:51|0.8446
15:57:52|0.8446
15:57:53|0.84429
15:57:54|0.84429
15:57:55|0.8442
15:57:56|0.8442
15:57:57|0.8442
15:57:58|0.8442
15:57:59|0.8442
15:58:00|0.8442
15:58:01|0.8442
15:58:02|0.8442
15:58:03|0.84401
15:58:04|0.84401
15:58:05|0.84401
15:58:06|0.84333
15:58:07|0.84352
15:58:08|0.84352
15:58:09|0.84352
15:58:10|0.84352
15:58:11|0.84352
15:58:12|0.84379
15:58:13|0.84427
15:58:14|0.84396
15:58:15|0.84396
15:58:16|0.84396
15:58:17|0.84396
15:58:18|0.84391
15:58:19|0.84391
15:58:20|0.84391
15:58:21|0.84391
15:58:23|0.84376
15:58:24|0.84315
15:58:25|0.84315
15:58:25|0.84315
15:58:27|0.84315
15:58:28|0.84337
15:58:29|0.84337
15:58:30|0.84337
15:58:31|0.84317
15:58:31|0.84317
15:58:33|0.84349
15:58:34|0.84349
15:58:34|0.84314
15:58:36|0.84303
15:58:36|0.84303
15:58:38|0.84303
15:58:39|0.84303
15:58:41|0.84284
15:58:41|0.84284
15:58:42|0.84253
15:58:44|0.84179
15:58:45|0.84179
15:58:46|0.84203
15:58:46|0.84203
15:58:48|0.84203
15:58:49|0.84203
15:58:50|0.84204
15:58:51|0.84204
15:58:52|0.84226
15:58:53|0.84226
15:58:54|0.84226
15:58:54|0.84244
15:58:56|0.84186
15:58:57|0.84252
15:58:58|0.84252
15:58:59|0.84252
15:59:00|0.84236
15:59:01|0.84236
15:59:02|0.84236
15:59:03|0.84156
15:59:05|0.84156
15:59:05|0.84144
15:59:07|0.84199
15:59:07|0.84199
15:59:08|0.84201
15:59:09|0.84212
15:59:10|0.84212
15:59:11|0.84258
15:59:12|0.84258
15:59:14|0.84265
15:59:15|0.84252
15:59:16|0.84252
15:59:17|0.84252
15:59:18|0.84252
15:59:19|0.8425
15:59:20|0.8426
15:59:21|0.84241
15:59:22|0.84224
15:59:23|0.84224
15:59:24|0.84188
15:59:25|0.84191
15:59:26|0.84191
15:59:27|0.84221
15:59:28|0.84221
15:59:29|0.84221
15:59:30|0.84281
15:59:31|0.84273
15:59:33|0.84273
15:59:33|0.84295
15:59:35|0.84295
15:59:36|0.84295
15:59:37|0.84251
15:59:38|0.84251
15:59:38|0.84251
15:59:39|0.84251
15:59:41|0.84251
15:59:42|0.84251
15:59:43|0.84314
15:59:44|0.84314
15:59:45|0.84314
15:59:46|0.84276
15:59:47|0.84276
15:59:48|0.84272
15:59:49|0.84312
15:59:50|0.84312
15:59:51|0.84312
15:59:52|0.84312
15:59:54|0.84323
15:59:55|0.84304
15:59:56|0.84333
15:59:57|0.84333
15:59:57|0.84351
15:59:59|0.84351
15:59:59|0.84351
16:00:01|0.84351
16:00:02|0.84351
16:00:03|0.84351
16:00:04|0.8438
16:00:05|0.84421
16:00:05|0.84436
16:00:07|0.84436
16:00:08|0.84436
16:00:09|0.84494
16:00:10|0.84528
16:00:11|0.84571
16:00:12|0.84589
16:00:13|0.84615
16:00:14|0.84615
16:00:15|0.84653
16:00:16|0.84653
16:00:17|0.84653
16:00:18|0.84676
16:00:19|0.84674
16:00:20|0.84541
16:00:21|0.84523
16:00:22|0.84507
16:00:23|0.84507
16:00:24|0.84507
16:00:25|0.84507
16:00:26|0.84554
16:00:27|0.84554
16:00:28|0.8458
16:00:29|0.84563
16:00:30|0.84563
16:00:31|0.84563
16:00:32|0.84592
16:00:33|0.84592
16:00:34|0.84592
16:00:35|0.84615
16:00:36|0.84615
16:00:37|0.84606
16:00:38|0.84606
16:00:40|0.84559
16:00:42|0.84551
16:00:43|0.84519
16:00:44|0.84519
16:00:45|0.84519
16:00:46|0.84545
16:00:47|0.84581
16:00:48|0.84577
16:00:49|0.84561
16:00:50|0.84585
16:00:51|0.84588
16:00:52|0.84588
16:00:53|0.84603
16:00:55|0.84628
16:00:56|0.84599
16:00:57|0.84614
16:00:58|0.84641
16:00:59|0.84641
16:01:00|0.84675
16:01:01|0.84674
16:01:01|0.84727
16:01:03|0.8472
16:01:03|0.8472
16:01:04|0.8472
16:01:05|0.8472
16:01:07|0.84719
16:01:08|0.8472
16:01:08|0.8472
16:01:10|0.84706
16:01:11|0.84706
16:01:11|0.84705
16:01:13|0.84705
16:01:14|0.84705
16:01:14|0.84623
16:01:16|0.84592
16:01:16|0.84611
16:01:18|0.84613
16:01:19|0.8464
16:01:20|0.8461
16:01:21|0.8461
16:01:22|0.84593
16:01:23|0.84597
16:01:24|0.84601
16:01:25|0.84601
16:01:26|0.84618
16:01:27|0.84623
16:01:29|0.84623
16:01:30|0.84642
16:01:30|0.84681
16:01:31|0.84668
16:01:32|0.84693
16:01:34|0.84693
16:01:35|0.84693
16:01:36|0.84774
16:01:36|0.84795
16:01:37|0.84795
16:01:38|0.84795
16:01:40|0.8483
16:01:41|0.84841
16:01:42|0.84776
16:01:43|0.84776
16:01:44|0.84776
16:01:46|0.84774
16:01:46|0.84773
16:01:48|0.84823
16:01:49|0.8483
16:01:50|0.84858
16:01:50|0.84858
16:01:52|0.84913
16:01:53|0.84909
16:01:53|0.84961
16:01:55|0.84983
16:01:55|0.84978
16:01:56|0.8494
16:01:58|0.84922
16:01:59|0.84961
16:01:59|0.84961
16:02:01|0.84949
16:02:02|0.84949
16:02:02|0.84942
16:02:04|0.84931
16:02:04|0.84916
16:02:06|0.84918
16:02:07|0.84918
16:02:08|0.84909
16:02:09|0.8491
16:02:09|0.84861
16:02:11|0.84911
16:02:12|0.84911
16:02:13|0.84878
16:02:14|0.84878
16:02:15|0.84853
16:02:16|0.84857
16:02:17|0.84846
16:02:18|0.84818
16:02:19|0.84815
16:02:20|0.84815
16:02:21|0.84856
16:02:22|0.84894
16:02:23|0.84885
16:02:24|0.84885
16:02:25|0.84859
16:02:26|0.84839
16:02:27|0.84835
16:02:28|0.84835
16:02:29|0.8482
16:02:31|0.8482
16:02:32|0.84851
16:02:32|0.84851
16:02:33|0.84851
16:02:35|0.84851
16:02:36|0.84847
16:02:36|0.84829
16:02:38|0.84829
16:02:39|0.84843
16:02:40|0.84843
16:02:42|0.84786
16:02:43|0.84752
16:02:44|0.84789
16:02:45|0.84826
16:02:46|0.8483
16:02:47|0.84813
16:02:48|0.84813
16:02:49|0.84823
16:02:50|0.84823
16:02:51|0.84781
16:02:52|0.8475
16:02:53|0.84788
16:02:54|0.84803
16:02:55|0.84818
16:02:56|0.84813
16:02:58|0.84813
16:02:58|0.84812
16:03:00|0.84805
16:03:00|0.84815
16:03:01|0.84784
16:03:02|0.84784
16:03:04|0.84792
16:03:05|0.84796
16:03:06|0.84811
16:03:06|0.84811
16:03:07|0.84794
16:03:08|0.84823
16:03:10|0.84809
16:03:10|0.8482
16:03:12|0.84766
16:03:12|0.84804
16:03:14|0.85263
16:03:14|0.85204
16:03:16|0.85236
16:03:17|0.8518
16:03:17|0.85164
16:03:19|0.8514
16:03:19|0.85125
16:03:21|0.85104
16:03:22|0.85104
16:03:23|0.85132
16:03:24|0.85086
16:03:25|0.85111
16:03:26|0.85157
16:03:27|0.8515
16:03:28|0.85105
16:03:29|0.85105
16:03:30|0.85203
16:03:31|0.85141
16:03:32|0.85123
16:03:33|0.85018
16:03:34|0.85033
16:03:36|0.85023
16:03:36|0.84984
16:03:37|0.84915
16:03:38|0.84932
16:03:39|0.84914
16:03:40|0.84907
16:03:41|0.84907
16:03:42|0.8488
16:03:44|0.84825
16:03:44|0.84856
16:03:46|0.84892
16:03:46|0.84892
16:03:48|0.84874
16:03:49|0.84852
16:03:49|0.84844
16:03:51|0.84851
16:03:51|0.84834
16:03:53|0.84834
16:03:54|0.84809
16:03:55|0.84764
16:03:56|0.84773
16:03:58|0.84773
16:03:58|0.84763
16:03:59|0.84733
16:04:00|0.84708
16:04:02|0.84636
16:04:03|0.84636
16:04:04|0.84604
16:04:04|0.84615
16:04:05|0.84634
16:04:07|0.84617
16:04:07|0.84624
16:04:08|0.84639
16:04:09|0.84639
16:04:10|0.84711
16:04:11|0.84649
16:04:12|0.84638
16:04:14|0.84638
16:04:14|0.84642
16:04:15|0.84592
16:04:16|0.8456
16:04:17|0.84555
16:04:18|0.84595
16:04:21|0.84636
16:04:22|0.84516
16:04:23|0.84503
16:04:23|0.84487
16:04:24|0.84497
16:04:25|0.84494
16:04:26|0.84537
16:04:27|0.84536
16:04:28|0.84544
16:04:29|0.84551
16:04:30|0.84551
16:04:32|0.84546
16:04:32|0.84601
16:04:34|0.84601
16:04:34|0.84601
16:04:36|0.84601
16:04:37|0.84601
16:04:37|0.84676
16:04:38|0.84725
16:04:39|0.84731
16:04:40|0.84731
16:04:41|0.84703
16:04:43|0.84758
16:04:43|0.84796
16:04:44|0.84796
16:04:46|0.84837
16:04:47|0.84878
16:04:48|0.84878
16:04:49|0.84928
16:04:50|0.84933
16:04:52|0.85005
16:04:53|0.84997
16:04:54|0.85039
16:04:55|0.85053
16:04:56|0.85033
16:04:57|0.85111
16:04:58|0.85111
16:04:59|0.85111
16:05:01|0.85121
16:05:01|0.85147
16:05:03|0.85125
16:05:03|0.851
16:05:04|0.85095
16:05:05|0.85041
16:05:06|0.85041
16:05:07|0.85015
16:05:08|0.85018
16:05:09|0.85056
16:05:10|0.8509
16:05:11|0.85094
16:05:12|0.85094
16:05:13|0.85077
16:05:14|0.85077
16:05:15|0.85081
16:05:16|0.85143
16:05:18|0.85101
16:05:19|0.85041
16:05:19|0.85041
16:05:20|0.85027
16:05:22|0.85
16:05:23|0.84975
16:05:23|0.85021
16:05:24|0.84935
16:05:26|0.84939
16:05:26|0.84948
16:05:27|0.84905
16:05:28|0.84892
16:05:29|0.84907
16:05:30|0.84917
16:05:31|0.84847
16:05:32|0.84835
16:05:33|0.84818
16:05:34|0.8477
16:05:36|0.8477
16:05:36|0.84783
16:05:38|0.84746
16:05:39|0.84804
16:05:39|0.8481
16:05:41|0.8481
16:05:41|0.8484
16:05:42|0.84892
16:05:44|0.84892
16:05:46|0.84836
16:05:47|0.84794
16:05:48|0.84789
16:05:49|0.84789
16:05:50|0.84798
16:05:51|0.8481
16:05:53|0.84786
16:05:53|0.84813
16:05:55|0.8483
16:05:55|0.84822
16:05:57|0.84791
16:05:58|0.84822
16:05:59|0.84898
16:06:01|0.84898
16:06:01|0.84852
16:06:03|0.84831
16:06:04|0.84867
16:06:04|0.8485
16:06:05|0.84804
16:06:06|0.84806
16:06:07|0.84806
16:06:08|0.84806
16:06:09|0.84768
16:06:11|0.84798
16:06:12|0.84708
16:06:12|0.84636
16:06:13|0.84636
16:06:15|0.84661
16:06:15|0.84612
16:06:16|0.84615
16:06:18|0.84615
16:06:19|0.8465
16:06:20|0.84554
16:06:22|0.84534
16:06:23|0.84534
16:06:23|0.84575
16:06:24|0.84533
16:06:26|0.84555
16:06:26|0.8458
16:06:28|0.84624
16:06:29|0.84618
16:06:29|0.84619
16:06:31|0.84618
16:06:31|0.8464
16:06:32|0.8464
16:06:34|0.84666
16:06:34|0.84666
16:06:36|0.84666
16:06:36|0.84666
16:06:37|0.84691
16:06:38|0.84763
16:06:39|0.84777
16:06:40|0.84786
16:06:41|0.84786
16:06:42|0.84826
16:06:44|0.8481
16:06:45|0.84778
16:06:45|0.84754
16:06:47|0.8473
16:06:48|0.8473
16:06:49|0.84674
16:06:50|0.84713
16:06:51|0.84679
16:06:52|0.84738
16:06:54|0.84738
16:06:55|0.84711
16:06:55|0.84684
16:06:57|0.84753
16:06:58|0.84753
16:07:00|0.84744
16:07:00|0.84785
16:07:01|0.84784
16:07:03|0.84778
16:07:04|0.84692
16:07:04|0.84674
16:07:06|0.84605
16:07:06|0.8454
16:07:07|0.8454
16:07:08|0.8454
16:07:10|0.8454
16:07:11|0.84535
16:07:12|0.84534
16:07:12|0.84608
16:07:14|0.84581
16:07:14|0.84604
16:07:15|0.84522
16:07:16|0.84502
16:07:18|0.84478
16:07:19|0.8444
16:07:19|0.8444
16:07:21|0.84455
16:07:22|0.84477
16:07:23|0.84477
16:07:24|0.84505
16:07:24|0.84468
16:07:26|0.84468
16:07:26|0.84457
16:07:28|0.84459
16:07:29|0.84502
16:07:30|0.84502
16:07:31|0.84413
16:07:32|0.84413
16:07:33|0.84413
16:07:34|0.84431
16:07:35|0.84421
16:07:36|0.84414
16:07:37|0.84471
16:07:38|0.845
16:07:39|0.845
16:07:40|0.84505
16:07:41|0.84534
16:07:43|0.84474
16:07:43|0.84463
16:07:45|0.84438
16:07:46|0.84453
16:07:46|0.84451
16:07:49|0.84477
16:07:49|0.8451
16:07:51|0.84499
16:07:52|0.84504
16:07:54|0.84504
16:07:54|0.84456
16:07:55|0.84457
16:07:57|0.84457
16:07:57|0.8445
16:07:58|0.84437
16:08:00|0.84462
16:08:01|0.84467
16:08:02|0.84465
16:08:03|0.84322
16:08:03|0.84322
16:08:05|0.84295
16:08:05|0.84249
16:08:06|0.8427
16:08:08|0.84318
16:08:09|0.84298
16:08:10|0.84285
16:08:11|0.84285
16:08:12|0.84285
16:08:13|0.84285
16:08:15|0.84244
16:08:16|0.84286
16:08:17|0.84314
16:08:18|0.843
16:08:18|0.8425
16:08:19|0.84233
16:08:20|0.84259
16:08:21|0.84299
16:08:23|0.84293
16:08:24|0.84298
16:08:24|0.84323
16:08:25|0.84323
16:08:26|0.84323
16:08:28|0.84323
16:08:28|0.84423
16:08:29|0.8429
16:08:30|0.8429
16:08:31|0.84331
16:08:32|0.84389
16:08:33|0.84389
16:08:34|0.84398
16:08:35|0.84435
16:08:36|0.84386
16:08:38|0.84343
16:08:39|0.843
16:08:39|0.84291
16:08:40|0.84274
16:08:41|0.84274
16:08:43|0.84279
16:08:43|0.84286
16:08:44|0.84286
16:08:45|0.84243
16:08:47|0.84333
16:08:49|0.8429
16:08:50|0.8429
16:08:51|0.84296
16:08:52|0.84302
16:08:53|0.84294
16:08:53|0.84294
16:08:55|0.84282
16:08:56|0.84282
16:08:57|0.84289
16:08:58|0.84289
16:08:59|0.84272
16:09:00|0.84272
16:09:01|0.84232
16:09:02|0.84197
16:09:03|0.84241
16:09:04|0.84218
16:09:05|0.84218
16:09:06|0.84248
16:09:07|0.84246
16:09:08|0.84281
16:09:09|0.84264
16:09:09|0.84264
16:09:11|0.84281
16:09:12|0.84343
16:09:13|0.84313
16:09:14|0.84318
16:09:15|0.84287
16:09:16|0.84265
16:09:17|0.84247
16:09:18|0.84247
16:09:20|0.84295
16:09:20|0.84267
16:09:22|0.84267
16:09:22|0.84264
16:09:24|0.84264
16:09:24|0.84286
16:09:26|0.84286
16:09:26|0.84286
16:09:28|0.84309
16:09:29|0.84331
16:09:29|0.84317
16:09:30|0.84317
16:09:32|0.84317
16:09:32|0.84336
16:09:34|0.84324
16:09:35|0.84312
16:09:35|0.84267
16:09:37|0.84267
16:09:38|0.84298
16:09:40|0.84298
16:09:41|0.84295
16:09:41|0.84295
16:09:42|0.84295
16:09:43|0.84294
16:09:45|0.84294
16:09:45|0.84294
16:09:46|0.84294
16:09:47|0.84294
16:09:49|0.84314
16:09:51|0.84337
16:09:51|0.84347
16:09:52|0.84347
16:09:55|0.84347
16:09:55|0.84238
16:09:57|0.84264
16:09:57|0.84264
16:09:59|0.84245
16:10:00|0.84245
16:10:01|0.84197
16:10:02|0.84197
16:10:03|0.84159
16:10:04|0.84157
16:10:06|0.84157
16:10:07|0.84135
16:10:08|0.84135
16:10:08|0.84155
16:10:09|0.84207
16:10:10|0.84218
16:10:12|0.84189
16:10:12|0.84199
16:10:13|0.842
16:10:15|0.84196
16:10:15|0.84191
16:10:17|0.84209
16:10:17|0.8421
16:10:19|0.8421
16:10:19|0.8421
16:10:20|0.84237
16:10:22|0.84261
16:10:22|0.84256
16:10:23|0.84287
16:10:24|0.84287
16:10:25|0.84287
16:10:27|0.84313
16:10:28|0.84314
16:10:29|0.84314
16:10:29|0.84339
16:10:30|0.84339
16:10:32|0.84293
16:10:33|0.84293
16:10:34|0.84293
16:10:35|0.84197
16:10:36|0.84261
16:10:37|0.84261
16:10:38|0.84231
16:10:39|0.84246
16:10:40|0.8426
16:10:40|0.84259
16:10:42|0.84259
16:10:43|0.84319
16:10:44|0.84319
16:10:44|0.84301
16:10:46|0.84303
16:10:46|0.84314
16:10:47|0.84314
16:10:50|0.84318
16:10:51|0.84323
16:10:52|0.84323
16:10:53|0.84348
16:10:54|0.84357
16:10:55|0.8436
16:10:56|0.84314
16:10:57|0.84314
16:10:58|0.8433
16:10:59|0.8433
16:11:01|0.8433
16:11:02|0.8433
16:11:03|0.84306
16:11:04|0.84355
16:11:06|0.84366
16:11:07|0.84384
16:11:07|0.84388
16:11:09|0.84388
16:11:10|0.84415
16:11:10|0.84433
16:11:12|0.84433
16:11:12|0.84489
16:11:14|0.84563
16:11:14|0.84563
16:11:15|0.84554
16:11:17|0.84554
16:11:18|0.8457
16:11:19|0.84584
16:11:20|0.84529
16:11:21|0.84584
16:11:22|0.84584
16:11:23|0.84584
16:11:24|0.84528
16:11:25|0.84573
16:11:27|0.84581
16:11:27|0.84589
16:11:28|0.84589
16:11:29|0.84589
16:11:30|0.84589
16:11:31|0.84589
16:11:32|0.84589
16:11:33|0.8445
16:11:34|0.8445
16:11:35|0.84447
16:11:36|0.84403
16:11:38|0.84403
16:11:38|0.84502
16:11:39|0.84502
16:11:41|0.84537
16:11:41|0.84545
16:11:42|0.84601
16:11:43|0.84593
16:11:44|0.84593
16:11:45|0.84582
16:11:47|0.84579
16:11:47|0.84637
16:11:49|0.84637
16:11:50|0.84637
16:11:51|0.84602
16:11:52|0.84614
16:11:53|0.84614
16:11:54|0.84614
16:11:55|0.84636
16:11:56|0.84669
16:11:57|0.84651
16:11:58|0.84665
16:11:59|0.84665
16:12:00|0.84665
16:12:01|0.84717
16:12:02|0.84739
16:12:03|0.84749
16:12:04|0.84751
16:12:05|0.84751
16:12:06|0.84741
16:12:07|0.8478
16:12:08|0.84753
16:12:09|0.84754
16:12:10|0.8473
16:12:11|0.84722
16:12:12|0.84684
16:12:13|0.84642
16:12:14|0.84634
16:12:15|0.84629
16:12:16|0.84589
16:12:18|0.84589
16:12:18|0.84589
16:12:20|0.84587
16:12:20|0.84587
16:12:21|0.84602
16:12:23|0.8457
16:12:24|0.84586
16:12:25|0.84586
16:12:26|0.8462
16:12:27|0.8462
16:12:27|0.8462
16:12:29|0.84626
16:12:30|0.84595
16:12:30|0.84557
16:12:31|0.84557
16:12:33|0.84589
16:12:34|0.84589
16:12:35|0.84572
16:12:36|0.84572
16:12:36|0.84572
16:12:38|0.84566
16:12:39|0.84566
16:12:40|0.84547
16:12:41|0.84456
16:12:42|0.84474
16:12:44|0.84385
16:12:45|0.844
16:12:46|0.844
16:12:46|0.84364
16:12:47|0.84364
16:12:48|0.84435
16:12:50|0.84431
16:12:51|0.84401
16:12:53|0.84401
16:12:54|0.84443
16:12:56|0.84408
16:12:57|0.84355
16:12:58|0.84355
16:12:59|0.84405
16:13:01|0.84341
16:13:02|0.84313
16:13:02|0.84313
16:13:03|0.84294
16:13:05|0.84327
16:13:06|0.84327
16:13:08|0.84289
16:13:08|0.84306
16:13:09|0.84341
16:13:10|0.84303
16:13:12|0.84344
16:13:13|0.84323
16:13:14|0.84308
16:13:15|0.84302
16:13:16|0.84302
16:13:17|0.84342
16:13:18|0.84347
16:13:19|0.8432
16:13:20|0.8432
16:13:21|0.84354
16:13:22|0.84354
16:13:24|0.84348
16:13:24|0.84348
16:13:26|0.84357
16:13:27|0.84357
16:13:27|0.84357
16:13:28|0.84354
16:13:29|0.84354
16:13:31|0.84363
16:13:32|0.84402
16:13:32|0.84368
16:13:33|0.84403
16:13:34|0.84403
16:13:36|0.84431
16:13:36|0.84382
16:13:38|0.84413
16:13:38|0.84416
16:13:39|0.84424
16:13:40|0.84418
16:13:41|0.84422
16:13:42|0.84422
16:13:43|0.84422
16:13:44|0.84422
16:13:45|0.84418
16:13:46|0.84424
16:13:48|0.84424
16:13:48|0.84487
16:13:49|0.84487
16:13:50|0.84487
16:13:51|0.84487
16:13:53|0.84487
16:13:54|0.84425
16:13:55|0.84398
16:13:56|0.84405
16:13:56|0.84405
16:13:57|0.84405
16:13:58|0.84435
16:14:00|0.84435
16:14:00|0.84435
16:14:03|0.84435
16:14:03|0.84424
16:14:05|0.84398
16:14:05|0.84315
16:14:07|0.84315
16:14:07|0.84315
16:14:08|0.84271
16:14:10|0.84318
16:14:11|0.84332
16:14:11|0.8433
16:14:12|0.84353
16:14:13|0.84353
16:14:14|0.84356
16:14:15|0.8433
16:14:16|0.8433
16:14:17|0.84339
16:14:19|0.84363
16:14:19|0.84363
16:14:21|0.84363
16:14:22|0.84363
16:14:23|0.84363
16:14:24|0.84363
16:14:25|0.84376
16:14:26|0.84376
16:14:27|0.84376
16:14:28|0.84376
16:14:29|0.84401
16:14:30|0.844
16:14:31|0.844
16:14:32|0.844
16:14:33|0.84414
16:14:34|0.84423
16:14:35|0.84417
16:14:36|0.84435
16:14:36|0.84435
16:14:38|0.84435
16:14:38|0.84435
16:14:39|0.84435
16:14:40|0.84455
16:14:41|0.84455
16:14:43|0.84455
16:14:44|0.84455
16:14:45|0.84465
16:14:46|0.84462
16:14:46|0.84455
16:14:48|0.84455
16:14:49|0.84455
16:14:50|0.84455
16:14:51|0.84455
16:14:52|0.84468
16:14:53|0.84473
16:14:54|0.84473
16:14:55|0.84487
16:14:56|0.8453
16:14:57|0.84557
16:14:58|0.84557
16:14:59|0.84528
16:15:01|0.84528
16:15:02|0.84481
16:15:03|0.84481
16:15:04|0.84394
16:15:05|0.84394
16:15:06|0.84361
16:15:06|0.84361
16:15:08|0.84361
16:15:09|0.84322
16:15:10|0.84322
16:15:11|0.84361
16:15:12|0.84372
16:15:13|0.84372
16:15:14|0.84323
16:15:15|0.84323
16:15:16|0.84328
16:15:17|0.84358
16:15:18|0.84345
16:15:19|0.84327
16:15:20|0.84336
16:15:21|0.84343
16:15:22|0.84343
16:15:23|0.84343
16:15:24|0.84335
16:15:25|0.8432
16:15:27|0.84244
16:15:27|0.84201
16:15:28|0.84201
16:15:29|0.84243
16:15:30|0.84243
16:15:32|0.84286
16:15:32|0.84249
16:15:33|0.84243
16:15:34|0.84244
16:15:35|0.84195
16:15:36|0.84195
16:15:37|0.84204
16:15:38|0.84236
16:15:39|0.84187
16:15:40|0.84175
16:15:41|0.84193
16:15:42|0.84183
16:15:43|0.84162
16:15:45|0.84186
16:15:45|0.84186
16:15:46|0.84218
16:15:47|0.84225
16:15:49|0.84226
16:15:50|0.84249
16:15:51|0.84249
16:15:52|0.84249
16:15:53|0.84272
16:15:54|0.84272
16:15:55|0.84306
16:15:56|0.84301
16:15:57|0.84306
16:15:59|0.84332
16:15:59|0.8426
16:16:02|0.84134
16:16:02|0.84129
16:16:04|0.84129
16:16:05|0.84129
16:16:06|0.84129
16:16:06|0.84129
16:16:08|0.84129
16:16:09|0.8421
16:16:09|0.84228
16:16:10|0.84228
16:16:11|0.84262
16:16:12|0.84286
16:16:13|0.84229
16:16:15|0.84202
16:16:15|0.84202
16:16:16|0.84177
16:16:17|0.84159
16:16:19|0.84195
16:16:19|0.84195
16:16:21|0.84156
16:16:22|0.84156
16:16:23|0.84156
16:16:24|0.84209
16:16:25|0.84197
16:16:26|0.84192
16:16:27|0.84192
16:16:28|0.84157
16:16:30|0.8417
16:16:30|0.84183
16:16:32|0.84214
16:16:32|0.84203
16:16:33|0.84203
16:16:35|0.84203
16:16:35|0.84203
16:16:37|0.84203
16:16:37|0.84156
16:16:38|0.84156
16:16:39|0.84135
16:16:41|0.84061
16:16:41|0.84092
16:16:42|0.84102
16:16:44|0.84118
16:16:44|0.84146
16:16:45|0.84118
16:16:46|0.84117
16:16:48|0.84098
16:16:48|0.84076
16:16:49|0.84061
16:16:50|0.84065
16:16:51|0.84065
16:16:52|0.84009
16:16:54|0.84009
16:16:54|0.84014
16:16:56|0.84074
16:16:58|0.84056
16:16:58|0.84056
16:16:59|0.8407
16:17:01|0.8407
16:17:02|0.84078
16:17:03|0.84116
16:17:04|0.84101
16:17:05|0.84156
16:17:06|0.84135
16:17:07|0.8413
16:17:08|0.8413
16:17:09|0.8414
16:17:10|0.84135
16:17:11|0.84098
16:17:12|0.84071
16:17:13|0.84081
16:17:14|0.84081
16:17:15|0.84081
16:17:16|0.84076
16:17:17|0.84076
16:17:18|0.84066
16:17:19|0.84043
16:17:20|0.84043
16:17:22|0.84043
16:17:22|0.84043
16:17:23|0.84043
16:17:24|0.84058
16:17:25|0.84127
16:17:26|0.84127
16:17:27|0.84127
16:17:28|0.84184
16:17:29|0.84184
16:17:30|0.84184
16:17:31|0.84184
16:17:33|0.84084
16:17:33|0.84084
16:17:35|0.84084
16:17:35|0.84136
16:17:36|0.84127
16:17:37|0.84138
16:17:38|0.84138
16:17:39|0.84138
16:17:40|0.84138
16:17:42|0.84138
16:17:43|0.8416
16:17:44|0.8416
16:17:45|0.84219
16:17:45|0.84164
16:17:46|0.84234
16:17:47|0.84252
16:17:48|0.84252
16:17:49|0.84252
16:17:51|0.84252
16:17:51|0.84271
16:17:52|0.84271
16:17:54|0.84312
16:17:54|0.84318
16:17:56|0.84318
16:17:58|0.84318
16:17:59|0.84357
16:18:00|0.84372
16:18:01|0.84394
16:18:02|0.84363
16:18:04|0.84408
16:18:04|0.84384
16:18:06|0.84354
16:18:07|0.84348
16:18:08|0.84405
16:18:09|0.84363
16:18:09|0.84382
16:18:11|0.84384
16:18:12|0.84384
16:18:12|0.84489
16:18:13|0.84499
16:18:15|0.84433
16:18:16|0.84382
16:18:17|0.84347
16:18:18|0.84341
16:18:19|0.84283
16:18:19|0.84324
16:18:21|0.84348
16:18:22|0.84413
16:18:23|0.84413
16:18:24|0.84413
16:18:26|0.84413
16:18:26|0.84371
16:18:27|0.84371
16:18:28|0.84371
16:18:29|0.84435
16:18:30|0.84435
16:18:32|0.84479
16:18:33|0.84483
16:18:34|0.84456
16:18:34|0.84461
16:18:36|0.84461
16:18:37|0.84467
16:18:37|0.84467
16:18:38|0.84467
16:18:39|0.84511
16:18:40|0.84511
16:18:41|0.84511
16:18:42|0.84511
16:18:44|0.84523
16:18:44|0.84503
16:18:45|0.84525
16:18:46|0.84503
16:18:47|0.84503
16:18:48|0.84511
16:18:50|0.84511
16:18:50|0.84511
16:18:51|0.84511
16:18:52|0.84511
16:18:53|0.84507
16:18:54|0.84507
16:18:55|0.84522
16:18:56|0.84522
16:18:57|0.84522
16:18:59|0.84545
16:19:00|0.8453
16:19:01|0.8457
16:19:02|0.84542
16:19:02|0.84561
16:19:03|0.84606
16:19:04|0.84644
16:19:05|0.84625
16:19:07|0.8467
16:19:08|0.84626
16:19:08|0.84626
16:19:10|0.84651
16:19:10|0.84642
16:19:12|0.84642
16:19:13|0.84642
16:19:14|0.84642
16:19:15|0.84691
16:19:16|0.84658
16:19:16|0.84658
16:19:18|0.84658
16:19:18|0.8469
16:19:19|0.8469
16:19:21|0.84688
16:19:21|0.84688
16:19:23|0.84651
16:19:23|0.84659
16:19:25|0.84659
16:19:26|0.84686
16:19:26|0.84692
16:19:27|0.847
16:19:28|0.84741
16:19:30|0.84735
16:19:31|0.84735
16:19:32|0.84703
16:19:33|0.84703
16:19:34|0.84703
16:19:35|0.84703
16:19:35|0.84703
16:19:37|0.84703
16:19:38|0.84691
16:19:39|0.84751
16:19:40|0.84751
16:19:40|0.84815
16:19:42|0.84842
16:19:42|0.84783
16:19:43|0.84783
16:19:45|0.84783
16:19:46|0.84788
16:19:47|0.84788
16:19:48|0.84831
16:19:49|0.84831
16:19:50|0.84831
16:19:51|0.84831
16:19:52|0.84873
16:19:53|0.84873
16:19:54|0.84874
16:19:55|0.84878
16:19:56|0.84878
16:19:57|0.84878
16:19:58|0.84878
16:20:00|0.84866
16:20:01|0.8485
16:20:02|0.8485
16:20:03|0.84825
16:20:04|0.84826
16:20:05|0.84818
16:20:06|0.84774
16:20:07|0.84786
16:20:08|0.84776
16:20:10|0.84798
16:20:10|0.84798
16:20:12|0.84833
16:20:14|0.84835
16:20:15|0.84835
16:20:16|0.84835
16:20:16|0.84878
16:20:18|0.84878
16:20:19|0.84919
16:20:20|0.84939
16:20:21|0.8492
16:20:22|0.84963
16:20:23|0.85
16:20:24|0.85043
16:20:25|0.85043
16:20:26|0.8505
16:20:27|0.8505
16:20:28|0.8505
16:20:29|0.85067
16:20:30|0.85055
16:20:31|0.85055
16:20:32|0.85049
16:20:33|0.85003
16:20:34|0.85011
16:20:35|0.85011
16:20:37|0.84979
16:20:37|0.84955
16:20:39|0.84955
16:20:40|0.84955
16:20:41|0.8493
16:20:42|0.8493
16:20:43|0.84916
16:20:44|0.84872
16:20:45|0.84903
16:20:46|0.84903
16:20:47|0.84903
16:20:48|0.84942
16:20:49|0.84942
16:20:50|0.84942
16:20:51|0.84953
16:20:52|0.84952
16:20:53|0.84966
16:20:54|0.84993
16:20:55|0.84974
16:20:56|0.84962
16:20:57|0.84956
16:20:59|0.84956
16:20:59|0.84956
16:21:01|0.84903
16:21:02|0.84898
16:21:03|0.84898
16:21:04|0.84898
16:21:05|0.84898
16:21:06|0.85008
16:21:06|0.85008
16:21:07|0.85008
16:21:09|0.85008
16:21:10|0.84983
16:21:11|0.84994
16:21:12|0.84978
16:21:13|0.84978
16:21:14|0.84978
16:21:15|0.84967
16:21:17|0.84913
16:21:17|0.84922
16:21:18|0.84861
16:21:19|0.84861
16:21:20|0.84874
16:21:21|0.84874
16:21:23|0.84929
16:21:24|0.84878
16:21:24|0.84878
16:21:26|0.84895
16:21:27|0.84886
16:21:27|0.84886
16:21:28|0.84827
16:21:29|0.84823
16:21:31|0.84823
16:21:31|0.84823
16:21:32|0.84823
16:21:34|0.84867
16:21:34|0.84859
16:21:35|0.84859
16:21:36|0.84841
16:21:37|0.84864
16:21:39|0.84864
16:21:39|0.84864
16:21:41|0.84864
16:21:41|0.84836
16:21:42|0.84836
16:21:44|0.84836
16:21:44|0.84866
16:21:45|0.84846
16:21:47|0.84846
16:21:47|0.84846
16:21:49|0.84846
16:21:50|0.84855
16:21:51|0.8481
16:21:51|0.84779
16:21:53|0.84785
16:21:54|0.84785
16:21:54|0.84818
16:21:56|0.84801
16:21:56|0.84815
16:21:57|0.84815
16:21:59|0.84834
16:21:59|0.84864
16:22:00|0.84892
16:22:02|0.84834
16:22:03|0.84834
16:22:04|0.84834
16:22:06|0.8494
16:22:07|0.8494
16:22:09|0.84957
16:22:10|0.84957
16:22:11|0.84993
16:22:12|0.84993
16:22:13|0.84993
16:22:14|0.84993
16:22:16|0.85
16:22:17|0.84986
16:22:17|0.84978
16:22:19|0.84978
16:22:19|0.84999
16:22:20|0.84999
16:22:21|0.84999
16:22:22|0.84995
16:22:23|0.85
16:22:24|0.85003
16:22:26|0.85075
16:22:27|0.85051
16:22:27|0.85033
16:22:28|0.85071
16:22:30|0.85085
16:22:30|0.8505
16:22:31|0.85046
16:22:32|0.85067
16:22:33|0.85075
16:22:34|0.8512
16:22:35|0.8512
16:22:36|0.85144
16:22:37|0.85123
16:22:38|0.85123
16:22:40|0.85123
16:22:41|0.85147
16:22:41|0.85152
16:22:43|0.85146
16:22:43|0.85146
16:22:44|0.85146
16:22:46|0.85091
16:22:47|0.85099
16:22:49|0.85099
16:22:49|0.85138
16:22:50|0.85138
16:22:52|0.85138
16:22:52|0.85138
16:22:54|0.85138
16:22:54|0.85136
16:22:55|0.85164
16:22:57|0.85164
16:22:57|0.85164
16:22:58|0.85164
16:22:59|0.85147
16:23:00|0.85077
16:23:02|0.85098
16:23:02|0.85098
16:23:04|0.85098
16:23:05|0.85125
16:23:07|0.85098
16:23:07|0.85098
16:23:09|0.85098
16:23:09|0.85121
16:23:11|0.85121
16:23:11|0.85203
16:23:12|0.85186
16:23:14|0.85218
16:23:14|0.85234
16:23:16|0.85184
16:23:16|0.85162
16:23:18|0.85162
16:23:18|0.85162
16:23:20|0.85179
16:23:22|0.85179
16:23:22|0.85179
16:23:24|0.8515
16:23:25|0.85122
16:23:25|0.85122
16:23:27|0.85128
16:23:27|0.85135
16:23:29|0.85141
16:23:29|0.85115
16:23:31|0.85059
16:23:31|0.85059
16:23:32|0.85058
16:23:34|0.85058
16:23:35|0.8507
16:23:36|0.8507
16:23:37|0.8507
16:23:38|0.8507
16:23:38|0.8507
16:23:40|0.8507
16:23:42|0.8507
16:23:42|0.8507
16:23:43|0.85073
16:23:44|0.85112
16:23:46|0.85112
16:23:47|0.85112
16:23:47|0.85106
16:23:48|0.85106
16:23:50|0.85106
16:23:50|0.8509
16:23:51|0.8509
16:23:52|0.8509
16:23:53|0.8509
16:23:54|0.8509
16:23:55|0.8509
16:23:57|0.8509
16:23:57|0.8509
16:23:59|0.85088
16:24:00|0.85112
16:24:01|0.85112
16:24:02|0.8509
16:24:03|0.85138
16:24:04|0.85171
16:24:06|0.85105
16:24:07|0.85098
16:24:08|0.85098
16:24:09|0.85146
16:24:10|0.85146
16:24:10|0.85122
16:24:12|0.85091
16:24:13|0.85099
16:24:14|0.85099
16:24:15|0.85099
16:24:16|0.85099
16:24:17|0.85135
16:24:18|0.85135
16:24:19|0.85135
16:24:20|0.85135
16:24:21|0.8516
16:24:22|0.8516
16:24:23|0.85191
16:24:24|0.85172
16:24:25|0.85172
16:24:26|0.85216
16:24:27|0.85251
16:24:28|0.85251
16:24:29|0.85251
16:24:30|0.85263
16:24:31|0.8529
16:24:32|0.85296
16:24:34|0.85289
16:24:35|0.85251
16:24:35|0.85251
16:24:36|0.85239
16:24:37|0.8523
16:24:39|0.85194
16:24:39|0.85194
16:24:41|0.8519
16:24:41|0.85226
16:24:42|0.85226
16:24:44|0.85262
16:24:45|0.85273
16:24:46|0.85273
16:24:47|0.85282
16:24:48|0.85282
16:24:49|0.8528
16:24:50|0.8528
16:24:51|0.8529
16:24:52|0.8529
16:24:53|0.85259
16:24:53|0.85259
16:24:54|0.85258
16:24:55|0.85258
16:24:57|0.85253
16:24:57|0.85254
16:24:59|0.85254
16:24:59|0.85272
16:25:01|0.85272
16:25:02|0.85293
16:25:04|0.85293
16:25:05|0.85254
16:25:05|0.85289
16:25:07|0.85296
16:25:08|0.85296
16:25:09|0.85296
16:25:11|0.85296
16:25:12|0.85296
16:25:13|0.85296
16:25:13|0.85368
16:25:15|0.85355
16:25:16|0.85355
16:25:17|0.85343
16:25:18|0.85338
16:25:19|0.85332
16:25:20|0.85332
16:25:21|0.85334
16:25:22|0.85334
16:25:23|0.85334
16:25:24|0.85359
16:25:25|0.85359
16:25:26|0.85411
16:25:27|0.85541
16:25:28|0.8554
16:25:29|0.8553
16:25:30|0.8546
16:25:31|0.85461
16:25:33|0.8543
16:25:34|0.8543
16:25:35|0.8543
16:25:36|0.85412
16:25:37|0.85387
16:25:37|0.8538
16:25:39|0.85403
16:25:40|0.85403
16:25:40|0.85403
16:25:43|0.85418
16:25:43|0.85428
16:25:45|0.85402
16:25:45|0.85415
16:25:46|0.85472
16:25:48|0.85458
16:25:49|0.85499
16:25:49|0.85542
16:25:50|0.85551
16:25:52|0.85551
16:25:52|0.85528
16:25:54|0.85528
16:25:54|0.85528
16:25:55|0.85483
16:25:56|0.85483
16:25:58|0.85483
16:25:59|0.85451
16:25:59|0.85454
16:26:00|0.85454
16:26:01|0.85471
16:26:02|0.85471
16:26:05|0.85496
16:26:06|0.85496
16:26:07|0.85463
16:26:08|0.85463
16:26:09|0.85472
16:26:10|0.8547
16:26:12|0.85458
16:26:13|0.85458
16:26:14|0.85455
16:26:15|0.85455
16:26:16|0.85479
16:26:17|0.85479
16:26:18|0.85519
16:26:19|0.85519
16:26:20|0.85514
16:26:21|0.85514
16:26:22|0.85514
16:26:23|0.85466
16:26:24|0.8545
16:26:25|0.8545
16:26:26|0.8545
16:26:27|0.85458
16:26:28|0.8545
16:26:29|0.8545
16:26:30|0.85516
16:26:31|0.85564
16:26:33|0.85538
16:26:33|0.85543
16:26:35|0.85623
16:26:35|0.85594
16:26:36|0.85618
16:26:38|0.85618
16:26:38|0.85618
16:26:39|0.85602
16:26:40|0.85602
16:26:41|0.85637
16:26:43|0.85619
16:26:44|0.85623
16:26:45|0.85623
16:26:45|0.85656
16:26:46|0.85668
16:26:48|0.85676
16:26:48|0.85698
16:26:49|0.8569
16:26:51|0.85685
16:26:51|0.85696
16:26:52|0.85696
16:26:53|0.85628
16:26:55|0.85648
16:26:56|0.85658
16:26:57|0.85647
16:26:58|0.8566
16:26:59|0.85674
16:27:00|0.85674
16:27:01|0.85661
16:27:02|0.85661
16:27:03|0.85622
16:27:04|0.85637
16:27:06|0.85625
16:27:07|0.85625
16:27:07|0.85676
16:27:08|0.85662
16:27:09|0.85626
16:27:10|0.85667
16:27:12|0.85618
16:27:13|0.85618
16:27:14|0.85619
16:27:15|0.85619
16:27:16|0.85633
16:27:17|0.85691
16:27:18|0.85635
16:27:19|0.85619
16:27:20|0.85628
16:27:21|0.85628
16:27:22|0.85659
16:27:23|0.85666
16:27:24|0.85666
16:27:25|0.85666
16:27:27|0.85668
16:27:28|0.85707
16:27:29|0.85689
16:27:30|0.85689
16:27:31|0.8569
16:27:32|0.8569
16:27:33|0.8569
16:27:34|0.8569
16:27:35|0.8569
16:27:36|0.85668
16:27:37|0.85668
16:27:37|0.85668
16:27:39|0.85668
16:27:40|0.85658
16:27:40|0.85658
16:27:42|0.8566
16:27:42|0.8566
16:27:43|0.8566
16:27:45|0.85689
16:27:45|0.85689
16:27:47|0.85689
16:27:48|0.85689
16:27:50|0.8569
16:27:50|0.8569
16:27:52|0.8569
16:27:52|0.85678
16:27:53|0.85678
16:27:54|0.85678
16:27:56|0.85676
16:27:56|0.85749
16:27:58|0.8573
16:27:59|0.85725
16:28:00|0.85682
16:28:01|0.85642
16:28:01|0.85664
16:28:02|0.85626
16:28:03|0.85619
16:28:04|0.85626
16:28:07|0.85626
16:28:07|0.85673
16:28:08|0.85674
16:28:10|0.85674
16:28:11|0.85725
16:28:13|0.85725
16:28:14|0.85725
16:28:15|0.8572
16:28:16|0.85738
16:28:17|0.85706
16:28:18|0.85626
16:28:19|0.85624
16:28:20|0.85599
16:28:21|0.85598
16:28:22|0.85598
16:28:23|0.85598
16:28:24|0.85598
16:28:25|0.85598
16:28:26|0.85598
16:28:27|0.85586
16:28:29|0.85578
16:28:30|0.85578
16:28:30|0.85594
16:28:32|0.85594
16:28:32|0.85594
16:28:34|0.85613
16:28:35|0.85613
16:28:36|0.85595
16:28:36|0.85636
16:28:37|0.85654
16:28:39|0.85636
16:28:39|0.85636
16:28:41|0.85636
16:28:42|0.85636
16:28:43|0.85717
16:28:43|0.85717
16:28:45|0.85717
16:28:45|0.85755
16:28:47|0.85755
16:28:47|0.85755
16:28:49|0.85755
16:28:50|0.85755
16:28:50|0.85755
16:28:51|0.85755
16:28:52|0.85755
16:28:54|0.85755
16:28:55|0.85723
16:28:56|0.85739
16:28:57|0.85739
16:28:58|0.85739
16:28:59|0.85706
16:29:00|0.85737
16:29:01|0.85737
16:29:02|0.85724
16:29:03|0.85724
16:29:04|0.85703
16:29:05|0.8568
16:29:07|0.8568
16:29:09|0.85723
16:29:10|0.85723
16:29:12|0.85723
16:29:12|0.85723
16:29:13|0.85723
16:29:14|0.85666
16:29:16|0.85666
16:29:16|0.85656
16:29:17|0.85656
16:29:18|0.85643
16:29:19|0.85658
16:29:20|0.85636
16:29:22|0.85643
16:29:23|0.85643
16:29:23|0.85643
16:29:25|0.8563
16:29:25|0.85628
16:29:26|0.85628
16:29:27|0.85631
16:29:29|0.85626
16:29:30|0.85626
16:29:30|0.85626
16:29:32|0.85619
16:29:32|0.85619
16:29:35|0.85578
16:29:35|0.85578
16:29:36|0.85578
16:29:37|0.85578
16:29:38|0.85578
16:29:40|0.85618
16:29:41|0.85618
16:29:42|0.85618
16:29:43|0.85618
16:29:44|0.85618
16:29:44|0.85618
16:29:46|0.85618
16:29:46|0.85618
16:29:47|0.85615
16:29:49|0.85614
16:29:49|0.85614
16:29:51|0.85614
16:29:51|0.85564
16:29:52|0.85553
16:29:53|0.85516
16:29:54|0.85516
16:29:56|0.85519
16:29:56|0.85519
16:29:58|0.85519
16:29:59|0.85519
16:30:01|0.85519
16:30:02|0.85538
16:30:03|0.85538
16:30:04|0.85498
16:30:05|0.85475
16:30:06|0.85475
16:30:07|0.85442
16:30:09|0.85346
16:30:09|0.85327
16:30:11|0.85343
16:30:12|0.85338
16:30:14|0.85322
16:30:15|0.85342
16:30:15|0.85323
16:30:17|0.85307
16:30:18|0.85307
16:30:19|0.85307
16:30:20|0.85306
16:30:21|0.8529
16:30:22|0.8525
16:30:23|0.8525
16:30:23|0.8525
16:30:25|0.85211
16:30:26|0.85179
16:30:27|0.85123
16:30:28|0.85124
16:30:29|0.85098
16:30:30|0.85093
16:30:31|0.85124
16:30:33|0.85116
16:30:34|0.85161
16:30:34|0.85161
16:30:35|0.85182
16:30:36|0.85129
16:30:38|0.85215
16:30:38|0.85253
16:30:39|0.85253
16:30:41|0.85203
16:30:42|0.85185
16:30:42|0.85185
16:30:43|0.85185
16:30:45|0.85185
16:30:45|0.8519
16:30:46|0.85152
16:30:47|0.85152
16:30:49|0.85148
16:30:50|0.85148
16:30:51|0.85148
16:30:52|0.85148
16:30:53|0.8524
16:30:54|0.85298
16:30:55|0.85211
16:30:56|0.8521
16:30:57|0.8521
16:30:58|0.85178
16:30:59|0.85172
16:31:00|0.85172
16:31:01|0.85152
16:31:02|0.85123
16:31:03|0.85123
16:31:04|0.85174
16:31:05|0.85192
16:31:06|0.85205
16:31:07|0.85205
16:31:08|0.85208
16:31:10|0.8504
16:31:10|0.8504
16:31:11|0.85074
16:31:13|0.85074
16:31:14|0.85058
16:31:16|0.85066
16:31:17|0.85089
16:31:17|0.85089
16:31:18|0.85118
16:31:20|0.85114
16:31:20|0.85106
16:31:21|0.85098
16:31:23|0.85075
16:31:23|0.85058
16:31:25|0.8505
16:31:26|0.85061
16:31:27|0.85061
16:31:28|0.85061
16:31:29|0.85091
16:31:29|0.85091
16:31:30|0.8509
16:31:32|0.85058
16:31:32|0.85015
16:31:34|0.85015
16:31:35|0.85029
16:31:36|0.85029
16:31:38|0.85
16:31:39|0.85
16:31:39|0.85019
16:31:40|0.85011
16:31:42|0.85011
16:31:43|0.85029
16:31:43|0.8496
16:31:44|0.8496
16:31:46|0.84957
16:31:47|0.84938
16:31:47|0.84946
16:31:49|0.84946
16:31:50|0.84922
16:31:51|0.84901
16:31:52|0.84875
16:31:52|0.84875
16:31:54|0.84878
16:31:55|0.84899
16:31:55|0.84902
16:31:57|0.84861
16:31:58|0.84861
16:31:58|0.84861
16:32:00|0.84956
16:32:01|0.84922
16:32:02|0.84918
16:32:03|0.84952
16:32:04|0.84952
16:32:05|0.84952
16:32:06|0.84952
16:32:07|0.84947
16:32:08|0.84952
16:32:08|0.84952
16:32:10|0.84939
16:32:11|0.85028
16:32:12|0.85028
16:32:13|0.85019
16:32:14|0.85019
16:32:15|0.85074
16:32:16|0.85057
16:32:18|0.85069
16:32:18|0.85069
16:32:19|0.85143
16:32:21|0.85184
16:32:22|0.852
16:32:22|0.85242
16:32:23|0.85242
16:32:24|0.85194
16:32:26|0.85194
16:32:27|0.85178
16:32:29|0.85217
16:32:29|0.85225
16:32:31|0.85202
16:32:31|0.85202
16:32:33|0.85202
16:32:33|0.85202
16:32:34|0.85146
16:32:35|0.85114
16:32:36|0.85113
16:32:38|0.85113
16:32:39|0.85113
16:32:40|0.85123
16:32:41|0.85109
16:32:42|0.85123
16:32:43|0.85123
16:32:44|0.85137
16:32:45|0.85137
16:32:46|0.85137
16:32:47|0.85137
16:32:48|0.85137
16:32:49|0.85137
16:32:50|0.85137
16:32:51|0.85152
16:32:52|0.85152
16:32:53|0.85154
16:32:54|0.85162
16:32:55|0.85147
16:32:56|0.85153
16:32:57|0.85171
16:32:58|0.85197
16:32:59|0.85197
16:33:00|0.85192
16:33:01|0.85192
16:33:02|0.8524
16:33:04|0.85256
16:33:04|0.85258
16:33:05|0.85258
16:33:06|0.85256
16:33:07|0.8526
16:33:08|0.8526
16:33:09|0.852
16:33:11|0.8524
16:33:12|0.85319
16:33:13|0.85319
16:33:14|0.8532
16:33:15|0.85306
16:33:17|0.85306
16:33:17|0.85306
16:33:19|0.85306
16:33:19|0.85306
16:33:20|0.85368
16:33:22|0.85396
16:33:22|0.85386
16:33:23|0.8538
16:33:25|0.8538
16:33:25|0.8538
16:33:26|0.8538
16:33:27|0.8538
16:33:28|0.85417
16:33:29|0.85417
16:33:30|0.85417
16:33:31|0.85446
16:33:34|0.8545
16:33:34|0.85496
16:33:35|0.85496
16:33:36|0.85516
16:33:38|0.85524
16:33:38|0.85518
16:33:39|0.85518
16:33:40|0.85476
16:33:41|0.85483
16:33:43|0.85483
16:33:44|0.85494
16:33:44|0.85489
16:33:45|0.85493
16:33:46|0.85474
16:33:47|0.85386
16:33:48|0.85386
16:33:49|0.85377
16:33:51|0.85377
16:33:52|0.8537
16:33:52|0.85355
16:33:54|0.85355
16:33:54|0.85355
16:33:56|0.85328
16:33:56|0.853
16:33:57|0.853
16:33:58|0.853
16:33:59|0.85315
16:34:01|0.85326
16:34:01|0.85368
16:34:03|0.85419
16:34:03|0.85419
16:34:05|0.85419
16:34:05|0.85483
16:34:07|0.85505
16:34:08|0.85505
16:34:09|0.85505
16:34:10|0.85505
16:34:11|0.85505
16:34:13|0.855
16:34:13|0.85498
16:34:15|0.85467
16:34:15|0.85426
16:34:17|0.85419
16:34:18|0.85419
16:34:19|0.85393
16:34:20|0.85393
16:34:21|0.85393
16:34:21|0.8539
16:34:23|0.8537
16:34:24|0.85306
16:34:25|0.85306
16:34:25|0.85298
16:34:27|0.85226
16:34:28|0.85219
16:34:29|0.85203
16:34:30|0.85235
16:34:31|0.85219
16:34:32|0.85153
16:34:33|0.85153
16:34:34|0.8509
16:34:35|0.85052
16:34:36|0.85032
16:34:37|0.84984
16:34:38|0.84938
16:34:40|0.84899
16:34:41|0.8493
16:34:41|0.84925
16:34:43|0.84925
16:34:43|0.8489
16:34:44|0.849
16:34:45|0.84979
16:34:46|0.84912
16:34:47|0.8491
16:34:48|0.84955
16:34:50|0.84944
16:34:51|0.84944
16:34:51|0.84918
16:34:52|0.84901
16:34:53|0.8489
16:34:54|0.84882
16:34:55|0.84892
16:34:57|0.84898
16:34:57|0.84874
16:34:59|0.84874
16:34:59|0.8487
16:35:01|0.84826
16:35:02|0.84826
16:35:03|0.8477
16:35:04|0.8473
16:35:05|0.84728
16:35:07|0.84726
16:35:07|0.84731
16:35:08|0.84731
16:35:09|0.84779
16:35:10|0.84742
16:35:11|0.84754
16:35:12|0.84754
16:35:14|0.84807
16:35:15|0.8473
16:35:16|0.8473
16:35:18|0.84766
16:35:19|0.84766
16:35:19|0.84746
16:35:21|0.84783
16:35:21|0.84855
16:35:22|0.84818
16:35:23|0.8476
16:35:25|0.84781
16:35:25|0.8481
16:35:26|0.84831
16:35:28|0.84831
16:35:29|0.84881
16:35:30|0.84872
16:35:31|0.84872
16:35:32|0.84819
16:35:34|0.84832
16:35:35|0.84832
16:35:35|0.84862
16:35:36|0.84862
16:35:37|0.84862
16:35:38|0.84862
16:35:39|0.84906
16:35:41|0.84906
16:35:41|0.84906
16:35:42|0.84882
16:35:43|0.84882
16:35:44|0.84905
16:35:45|0.84905
16:35:47|0.84905
16:35:47|0.84935
16:35:48|0.84918
16:35:50|0.84918
16:35:51|0.8494
16:35:51|0.84944
16:35:53|0.84944
16:35:53|0.84944
16:35:55|0.84958
16:35:56|0.84958
16:35:58|0.84958
16:35:58|0.84958
16:36:00|0.84958
16:36:00|0.84958
16:36:01|0.84974
16:36:02|0.8502
16:36:03|0.84962
16:36:05|0.84964
16:36:06|0.85008
16:36:07|0.85008
16:36:08|0.84962
16:36:09|0.84962
16:36:10|0.84993
16:36:11|0.85007
16:36:12|0.85011
16:36:13|0.85011
16:36:15|0.85028
16:36:16|0.8505
16:36:17|0.85011
16:36:19|0.85001
16:36:20|0.85024
16:36:20|0.84954
16:36:21|0.84965
16:36:23|0.8497
16:36:24|0.84948
16:36:25|0.84967
16:36:25|0.84992
16:36:28|0.84954
16:36:28|0.85064
16:36:29|0.85064
16:36:30|0.851
16:36:31|0.85184
16:36:32|0.85184
16:36:33|0.85184
16:36:34|0.85153
16:36:35|0.85098
16:36:36|0.85079
16:36:38|0.85042
16:36:39|0.85042
16:36:40|0.85105
16:36:40|0.85105
16:36:41|0.85145
16:36:42|0.85206
16:36:43|0.85206
16:36:44|0.85213
16:36:45|0.85194
16:36:47|0.85182
16:36:48|0.85153
16:36:48|0.85111
16:36:50|0.85106
16:36:50|0.85102
16:36:51|0.85102
16:36:52|0.85082
16:36:53|0.85082
16:36:55|0.8509
16:36:55|0.85084
16:36:57|0.85105
16:36:58|0.85105
16:36:59|0.85105
16:37:00|0.85105
16:37:01|0.85102
16:37:02|0.85092
16:37:03|0.85113
16:37:03|0.85113
16:37:05|0.85161
16:37:06|0.85106
16:37:07|0.85149
16:37:08|0.85166
16:37:09|0.85177
16:37:10|0.85177
16:37:10|0.85177
16:37:11|0.85162
16:37:12|0.85146
16:37:14|0.852
16:37:16|0.85146
16:37:17|0.85159
16:37:18|0.85159
16:37:19|0.85222
16:37:19|0.85222
16:37:20|0.8524
16:37:21|0.8524
16:37:22|0.85234
16:37:24|0.85234
16:37:25|0.85234
16:37:27|0.85234
16:37:28|0.85234
16:37:29|0.85234
16:37:29|0.8517
16:37:31|0.8517
16:37:32|0.85247
16:37:33|0.85247
16:37:34|0.85247
16:37:35|0.85247
16:37:36|0.85247
16:37:37|0.85214
16:37:38|0.85215
16:37:39|0.85165
16:37:40|0.85159
16:37:41|0.85159
16:37:42|0.85159
16:37:43|0.85159
16:37:44|0.85159
16:37:45|0.85159
16:37:46|0.85159
16:37:47|0.85217
16:37:48|0.85217
16:37:49|0.85217
16:37:50|0.85217
16:37:51|0.85217
16:37:52|0.85217
16:37:53|0.85172
16:37:54|0.85172
16:37:55|0.8518
16:37:56|0.8518
16:37:57|0.85171
16:37:58|0.85171
16:38:00|0.85171
16:38:00|0.852
16:38:02|0.852
16:38:03|0.85258
16:38:05|0.85237
16:38:05|0.85237
16:38:06|0.85257
16:38:07|0.85218
16:38:08|0.85215
16:38:10|0.85219
16:38:11|0.85219
16:38:12|0.85202
16:38:13|0.85202
16:38:14|0.85202
16:38:15|0.85225
16:38:16|0.85263
16:38:17|0.85263
16:38:18|0.85263
16:38:19|0.85265
16:38:21|0.85265
16:38:21|0.85265
16:38:22|0.85218
16:38:24|0.85218
16:38:24|0.85179
16:38:25|0.85179
16:38:26|0.85179
16:38:28|0.85172
16:38:28|0.85172
16:38:29|0.85172
16:38:30|0.85172
16:38:31|0.85172
16:38:32|0.85172
16:38:33|0.8518
16:38:34|0.8518
16:38:36|0.85143
16:38:37|0.85123
16:38:37|0.85162
16:38:39|0.85154
16:38:39|0.85124
16:38:41|0.85134
16:38:42|0.85132
16:38:43|0.85132
16:38:44|0.85132
16:38:45|0.85147
16:38:46|0.85147
16:38:47|0.85183
16:38:48|0.8513
16:38:49|0.8513
16:38:50|0.85128
16:38:51|0.85128
16:38:52|0.85128
16:38:53|0.85128
16:38:54|0.85143
16:38:55|0.85125
16:38:56|0.85125
16:38:57|0.85077
16:38:58|0.85077
16:38:59|0.85081
16:39:00|0.85081
16:39:01|0.85119
16:39:02|0.85119
16:39:03|0.85188
16:39:04|0.85188
16:39:05|0.85074
16:39:06|0.85074
16:39:07|0.85042
16:39:08|0.85042
16:39:09|0.85042
16:39:10|0.85042
16:39:12|0.85042
16:39:12|0.85082
16:39:13|0.85118
16:39:14|0.85118
16:39:15|0.85117
16:39:17|0.85117
16:39:18|0.85208
16:39:19|0.85199
16:39:20|0.85178
16:39:21|0.85178
16:39:23|0.85201
16:39:23|0.85201
16:39:25|0.85138
16:39:25|0.85138
16:39:27|0.85138
16:39:27|0.85208
16:39:28|0.85208
16:39:29|0.85208
16:39:31|0.8521
16:39:31|0.85195
16:39:33|0.85204
16:39:34|0.85203
16:39:34|0.8517
16:39:35|0.85189
16:39:36|0.85164
16:39:38|0.85146
16:39:39|0.85146
16:39:40|0.85189
16:39:40|0.85189
16:39:42|0.8519
16:39:43|0.85229
16:39:43|0.8526
16:39:45|0.8526
16:39:46|0.8526
16:39:47|0.8526
16:39:48|0.8526
16:39:49|0.85238
16:39:50|0.85238
16:39:51|0.85244
16:39:52|0.85244
16:39:53|0.85244
16:39:54|0.85284
16:39:56|0.85273
16:39:57|0.85259
16:39:58|0.85226
16:39:58|0.85226
16:40:00|0.8521
16:40:01|0.8521
16:40:02|0.85277
16:40:02|0.85242
16:40:04|0.85242
16:40:05|0.85231
16:40:06|0.85231
16:40:07|0.85231
16:40:08|0.85195
16:40:09|0.85195
16:40:10|0.85195
16:40:11|0.85147
16:40:12|0.85133
16:40:13|0.85138
16:40:14|0.85138
16:40:15|0.85084
16:40:16|0.85084
16:40:17|0.85084
16:40:18|0.85084
16:40:19|0.85084
16:40:20|0.85139
16:40:21|0.85179
16:40:22|0.85179
16:40:23|0.85179
16:40:24|0.85179
16:40:25|0.85179
16:40:26|0.85138
16:40:27|0.85125
16:40:29|0.85125
16:40:29|0.85125
16:40:31|0.85125
16:40:31|0.85125
16:40:32|0.85106
16:40:34|0.85106
16:40:35|0.85085
16:40:36|0.85085
16:40:37|0.85085
16:40:38|0.85085
16:40:40|0.85051
16:40:40|0.85085
16:40:42|0.8502
16:40:42|0.8502
16:40:43|0.8502
16:40:45|0.85063
16:40:46|0.85063
16:40:47|0.85063
16:40:48|0.85063
16:40:49|0.85063
16:40:50|0.85063
16:40:50|0.85063
16:40:52|0.85058
16:40:52|0.85058
16:40:54|0.85038
16:40:55|0.85003
16:40:56|0.85
16:40:57|0.84942
16:40:58|0.84889
16:40:59|0.84889
16:41:00|0.84876
16:41:01|0.84876
16:41:02|0.84858
16:41:03|0.84808
16:41:04|0.84813
16:41:05|0.8482
16:41:06|0.84798
16:41:07|0.84829
16:41:09|0.84867
16:41:09|0.84834
16:41:10|0.84834
16:41:11|0.84834
16:41:12|0.84858
16:41:13|0.84888
16:41:14|0.84888
16:41:15|0.849
16:41:16|0.849
16:41:17|0.849
16:41:18|0.84803
16:41:20|0.84803
16:41:21|0.84803
16:41:22|0.84803
16:41:23|0.84803
16:41:24|0.84803
16:41:25|0.84803
16:41:26|0.84803
16:41:27|0.84803
16:41:28|0.84803
16:41:29|0.84755
16:41:30|0.84755
16:41:30|0.84755
16:41:32|0.84737
16:41:33|0.84737
16:41:33|0.84737
16:41:35|0.84737
16:41:36|0.84737
16:41:37|0.84737
16:41:38|0.84729
16:41:39|0.84729
16:41:40|0.84716
16:41:41|0.84742
16:41:42|0.84793
16:41:43|0.84793
16:41:45|0.84802
16:41:46|0.84778
16:41:47|0.84808
16:41:48|0.84808
16:41:48|0.84525
16:41:49|0.84581
16:41:50|0.84581
16:41:51|0.84589
16:41:52|0.84577
16:41:53|0.84577
16:41:54|0.84578
16:41:56|0.84577
16:41:56|0.84574
16:41:57|0.84574
16:41:59|0.84574
16:41:59|0.84574
16:42:01|0.84574
16:42:01|0.8455
16:42:02|0.8455
16:42:03|0.8453
16:42:04|0.84531
16:42:06|0.84531
16:42:07|0.84508
16:42:07|0.84531
16:42:09|0.84531
16:42:10|0.84531
16:42:10|0.84531
16:42:11|0.84531
16:42:13|0.84531
16:42:14|0.84494
16:42:15|0.84503
16:42:16|0.84542
16:42:16|0.84542
16:42:18|0.8452
16:42:19|0.8452
16:42:20|0.84499
16:42:21|0.84499
16:42:23|0.84499
16:42:24|0.84488
16:42:25|0.8442
16:42:26|0.84442
16:42:27|0.84442
16:42:29|0.84442
16:42:30|0.84475
16:42:31|0.84508
16:42:32|0.84491
16:42:33|0.84491
16:42:34|0.84491
16:42:35|0.84491
16:42:36|0.84442
16:42:37|0.84442
16:42:38|0.84442
16:42:40|0.84446
16:42:40|0.84446
16:42:42|0.84446
16:42:43|0.84446
16:42:44|0.84446
16:42:44|0.84482
16:42:45|0.84498
16:42:47|0.8454
16:42:47|0.8454
16:42:49|0.8454
16:42:49|0.8454
16:42:51|0.8454
16:42:52|0.84531
16:42:52|0.84547
16:42:54|0.8461
16:42:55|0.8461
16:42:55|0.84615
16:42:57|0.84615
16:42:57|0.84615
16:42:58|0.84615
16:43:00|0.84615
16:43:00|0.84626
16:43:02|0.84626
16:43:03|0.84631
16:43:04|0.8457
16:43:05|0.8457
16:43:06|0.84589
16:43:07|0.84589
16:43:08|0.84589
16:43:09|0.84579
16:43:10|0.84576
16:43:11|0.84576
16:43:12|0.84595
16:43:13|0.84607
16:43:15|0.84622
16:43:16|0.84622
16:43:16|0.84622
16:43:18|0.84622
16:43:19|0.84633
16:43:19|0.84633
16:43:21|0.8461
16:43:22|0.84559
16:43:24|0.84639
16:43:25|0.84639
16:43:25|0.84615
16:43:27|0.84615
16:43:28|0.84615
16:43:28|0.84615
16:43:30|0.84615
16:43:32|0.84523
16:43:32|0.84519
16:43:34|0.84519
16:43:34|0.84519
16:43:35|0.84531
16:43:36|0.84541
16:43:37|0.84556
16:43:38|0.84556
16:43:40|0.84556
16:43:40|0.84575
16:43:42|0.84575
16:43:43|0.84575
16:43:43|0.84575
16:43:44|0.84593
16:43:45|0.84593
16:43:47|0.84593
16:43:47|0.84593
16:43:49|0.84593
16:43:50|0.84593
16:43:51|0.8455
16:43:52|0.84567
16:43:53|0.84567
16:43:54|0.84567
16:43:54|0.8456
16:43:55|0.84554
16:43:57|0.84554
16:43:58|0.8455
16:43:58|0.8455
16:44:00|0.84592
16:44:00|0.84592
16:44:02|0.84592
16:44:02|0.84583
16:44:04|0.84607
16:44:05|0.84624
16:44:06|0.84631
16:44:07|0.84634
16:44:08|0.84597
16:44:09|0.84606
16:44:10|0.84606
16:44:11|0.84606
16:44:12|0.84606
16:44:13|0.84608
16:44:13|0.8457
16:44:15|0.8457
16:44:15|0.84552
16:44:17|0.84552
16:44:18|0.84552
16:44:19|0.84552
16:44:20|0.84562
16:44:21|0.84562
16:44:22|0.84562
16:44:24|0.84562
16:44:25|0.84562
16:44:26|0.84562
16:44:27|0.84562
16:44:28|0.84522
16:44:29|0.84514
16:44:30|0.84514
16:44:31|0.8453
16:44:32|0.8453
16:44:33|0.8456
16:44:34|0.84574
16:44:35|0.84574
16:44:36|0.84574
16:44:37|0.84574
16:44:38|0.84574
16:44:39|0.84574
16:44:40|0.84612
16:44:41|0.84595
16:44:42|0.84595
16:44:43|0.84595
16:44:44|0.84595
16:44:45|0.84595
16:44:46|0.84595
16:44:47|0.84578
16:44:48|0.84614
16:44:49|0.84614
16:44:50|0.84614
16:44:51|0.84614
16:44:52|0.84611
16:44:53|0.84611
16:44:54|0.84618
16:44:55|0.84595
16:44:56|0.84586
16:44:57|0.84586
16:44:58|0.84587
16:45:00|0.84596
16:45:00|0.84586
16:45:01|0.84587
16:45:02|0.8457
16:45:03|0.84566
16:45:04|0.84562
16:45:05|0.84589
16:45:06|0.84589
16:45:07|0.8457
16:45:08|0.84554
16:45:09|0.8453
16:45:11|0.84514
16:45:11|0.84476
16:45:12|0.84475
16:45:13|0.84475
16:45:14|0.84475
16:45:15|0.8448
16:45:16|0.84518
16:45:17|0.84573
16:45:18|0.84579
16:45:19|0.84567
16:45:20|0.84548
16:45:21|0.84544
16:45:22|0.84544
16:45:23|0.84544
16:45:24|0.84549
16:45:26|0.84549
16:45:27|0.8453
16:45:29|0.84542
16:45:29|0.8453
16:45:31|0.84522
16:45:32|0.84522
16:45:33|0.84499
16:45:34|0.84499
16:45:35|0.84499
16:45:36|0.84476
16:45:37|0.84476
16:45:38|0.84476
16:45:39|0.84535
16:45:40|0.84543
16:45:41|0.84543
16:45:42|0.84553
16:45:43|0.84583
16:45:45|0.84541
16:45:46|0.84541
16:45:46|0.84541
16:45:48|0.84531
16:45:49|0.84531
16:45:49|0.84531
16:45:50|0.8453
16:45:52|0.84476
16:45:52|0.84476
16:45:53|0.84481
16:45:55|0.84481
16:45:56|0.84469
16:45:56|0.84469
16:45:58|0.84469
16:45:58|0.84469
16:45:59|0.84403
16:46:00|0.84403
16:46:01|0.84431
16:46:02|0.8439
16:46:04|0.84407
16:46:04|0.84447
16:46:06|0.84502
16:46:06|0.84535
16:46:07|0.84535
16:46:09|0.84535
16:46:09|0.84535
16:46:11|0.84559
16:46:12|0.84552
16:46:13|0.84552
16:46:13|0.8455
16:46:14|0.84573
16:46:15|0.84573
16:46:16|0.84573
16:46:17|0.84651
16:46:18|0.84685
16:46:19|0.84685
16:46:21|0.84667
16:46:21|0.84653
16:46:22|0.84586
16:46:24|0.8455
16:46:26|0.84544
16:46:27|0.84607
16:46:28|0.84622
16:46:28|0.84603
16:46:29|0.84603
16:46:31|0.84603
16:46:33|0.84603
16:46:33|0.84603
16:46:35|0.8461
16:46:35|0.84578
16:46:36|0.84578
16:46:37|0.84578
16:46:39|0.84564
16:46:39|0.84564
16:46:41|0.84507
16:46:41|0.84507
16:46:42|0.84507
16:46:44|0.84507
16:46:45|0.84489
16:46:46|0.84489
16:46:47|0.84519
16:46:48|0.84519
16:46:49|0.84503
16:46:51|0.84519
16:46:51|0.84519
16:46:52|0.84519
16:46:54|0.84519
16:46:55|0.84519
16:46:56|0.84527
16:46:57|0.84519
16:46:58|0.84519
16:46:58|0.84519
16:47:00|0.84548
16:47:01|0.84548
16:47:02|0.84551
16:47:03|0.84551
16:47:04|0.8445
16:47:05|0.84397
16:47:06|0.84397
16:47:07|0.84415
16:47:09|0.84389
16:47:10|0.84377
16:47:11|0.84377
16:47:12|0.84352
16:47:13|0.84352
16:47:14|0.84326
16:47:15|0.84358
16:47:16|0.84379
16:47:17|0.84379
16:47:18|0.84388
16:47:19|0.84388
16:47:20|0.84349
16:47:21|0.84349
16:47:22|0.84313
16:47:23|0.84335
16:47:24|0.84335
16:47:26|0.84319
16:47:27|0.84319
16:47:27|0.84319
16:47:29|0.84319
16:47:30|0.84319
16:47:31|0.84319
16:47:32|0.84324
16:47:33|0.843
16:47:34|0.84301
16:47:35|0.84301
16:47:36|0.84341
16:47:37|0.84341
16:47:38|0.84341
16:47:39|0.84341
16:47:40|0.84306
16:47:41|0.84274
16:47:42|0.84274
16:47:43|0.84243
16:47:45|0.84207
16:47:45|0.84158
16:47:47|0.84199
16:47:47|0.84185
16:47:48|0.84207
16:47:49|0.84247
16:47:51|0.84265
16:47:52|0.84271
16:47:52|0.84227
16:47:54|0.84255
16:47:54|0.84257
16:47:55|0.84251
16:47:56|0.84251
16:47:57|0.84251
16:47:58|0.84251
16:47:59|0.84316
16:48:00|0.84316
16:48:01|0.84282
16:48:03|0.84257
16:48:04|0.84227
16:48:05|0.84202
16:48:05|0.84202
16:48:07|0.84185
16:48:08|0.84193
16:48:10|0.84089
16:48:10|0.84089
16:48:11|0.84143
16:48:13|0.84215
16:48:13|0.84223
16:48:15|0.84223
16:48:15|0.84229
16:48:16|0.84229
16:48:18|0.84256
16:48:19|0.84256
16:48:19|0.84226
16:48:21|0.84226
16:48:21|0.84226
16:48:22|0.84288
16:48:23|0.84288
16:48:25|0.84315
16:48:26|0.84289
16:48:27|0.84271
16:48:29|0.84256
16:48:30|0.84222
16:48:31|0.84222
16:48:32|0.84222
16:48:33|0.84222
16:48:34|0.8428
16:48:35|0.8428
16:48:36|0.84298
16:48:37|0.84298
16:48:38|0.84301
16:48:39|0.84301
16:48:40|0.84301
16:48:42|0.84256
16:48:43|0.84256
16:48:43|0.84256
16:48:45|0.84277
16:48:46|0.84277
16:48:48|0.84249
16:48:49|0.8429
16:48:50|0.8429
16:48:51|0.84278
16:48:51|0.84278
16:48:52|0.84275
16:48:53|0.84311
16:48:54|0.84323
16:48:56|0.8434
16:48:56|0.8434
16:48:57|0.8434
16:48:59|0.8434
16:48:59|0.8434
16:49:00|0.84396
16:49:01|0.84384
16:49:03|0.84384
16:49:03|0.84384
16:49:05|0.84376
16:49:06|0.84376
16:49:07|0.84356
16:49:07|0.8432
16:49:08|0.8432
16:49:10|0.8432
16:49:11|0.84341
16:49:12|0.84395
16:49:13|0.84409
16:49:14|0.84455
16:49:15|0.84369
16:49:16|0.84369
16:49:17|0.84413
16:49:18|0.84431
16:49:19|0.84447
16:49:20|0.84452
16:49:21|0.84479
16:49:22|0.84473
16:49:23|0.84473
16:49:24|0.845
16:49:25|0.84516
16:49:26|0.84516
16:49:27|0.84516
16:49:29|0.84551
16:49:30|0.84576
16:49:31|0.84565
16:49:32|0.84565
16:49:33|0.84565
16:49:34|0.84565
16:49:35|0.84565
16:49:36|0.84565
16:49:37|0.84565
16:49:38|0.84565
16:49:40|0.84565
16:49:41|0.84566
16:49:41|0.84566
16:49:43|0.84572
16:49:44|0.84572
16:49:44|0.84572
16:49:46|0.84572
16:49:46|0.84572
16:49:47|0.84572
16:49:49|0.84572
16:49:50|0.84524
16:49:50|0.84501
16:49:52|0.84501
16:49:53|0.84501
16:49:53|0.84501
16:49:55|0.84526
16:49:56|0.84526
16:49:57|0.84526
16:49:57|0.84535
16:49:59|0.84504
16:50:00|0.84504
16:50:01|0.84504
16:50:02|0.84479
16:50:03|0.84486
16:50:04|0.84575
16:50:04|0.84575
16:50:05|0.84575
16:50:07|0.84575
16:50:08|0.84575
16:50:10|0.84584
16:50:10|0.84567
16:50:11|0.84622
16:50:12|0.84649
16:50:13|0.84649
16:50:15|0.84657
16:50:15|0.84657
16:50:16|0.84649
16:50:18|0.846
16:50:18|0.84573
16:50:20|0.84628
16:50:21|0.84719
16:50:21|0.84763
16:50:22|0.84763
16:50:23|0.84763
16:50:24|0.84756
16:50:25|0.84756
16:50:27|0.84697
16:50:27|0.84712
16:50:29|0.84764
16:50:31|0.8478
16:50:31|0.84793
16:50:33|0.84823
16:50:34|0.8481
16:50:35|0.84803
16:50:36|0.84803
16:50:37|0.84768
16:50:38|0.84763
16:50:39|0.84742
16:50:40|0.84742
16:50:42|0.8472
16:50:43|0.8466
16:50:44|0.84681
16:50:44|0.84681
16:50:46|0.84681
16:50:47|0.84681
16:50:48|0.8466
16:50:48|0.8466
16:50:49|0.84648
16:50:51|0.84633
16:50:52|0.84633
16:50:53|0.84633
16:50:55|0.8462
16:50:56|0.84623
16:50:56|0.84623
16:50:57|0.84607
16:50:58|0.84607
16:50:59|0.84607
16:51:00|0.8463
16:51:02|0.8463
16:51:03|0.846
16:51:04|0.8456
16:51:04|0.84552
16:51:06|0.84552
16:51:07|0.84552
16:51:08|0.84536
16:51:08|0.84536
16:51:11|0.84536
16:51:12|0.84536
16:51:12|0.84536
16:51:13|0.84542
16:51:15|0.84539
16:51:15|0.84565
16:51:16|0.84565
16:51:18|0.84591
16:51:18|0.84591
16:51:19|0.84598
16:51:20|0.8455
16:51:23|0.8455
16:51:24|0.84533
16:51:24|0.84533
16:51:25|0.84533
16:51:26|0.84531
16:51:27|0.84575
16:51:29|0.84554
16:51:30|0.84574
16:51:32|0.84591
16:51:33|0.84591
16:51:34|0.84607
16:51:35|0.84576
16:51:36|0.84591
16:51:37|0.84591
16:51:39|0.8452
16:51:40|0.84577
16:51:41|0.84577
16:51:42|0.84577
16:51:44|0.84577
16:51:44|0.84577
16:51:46|0.84565
16:51:47|0.84553
16:51:47|0.84575
16:51:48|0.84573
16:51:49|0.8461
16:51:50|0.84637
16:51:51|0.84616
16:51:52|0.84616
16:51:53|0.84616
16:51:54|0.84642
16:51:55|0.84641
16:51:56|0.84563
16:51:57|0.84563
16:51:59|0.84569
16:51:59|0.84569
16:52:01|0.84564
16:52:02|0.84552
16:52:03|0.845
16:52:04|0.845
16:52:06|0.84473
16:52:07|0.84473
16:52:07|0.84473
16:52:10|0.84473
16:52:10|0.84473
16:52:11|0.84473
16:52:12|0.84464
16:52:13|0.84464
16:52:14|0.84424
16:52:15|0.84383
16:52:17|0.84442
16:52:17|0.84425
16:52:18|0.84414
16:52:20|0.84414
16:52:20|0.84478
16:52:21|0.84478
16:52:22|0.84471
16:52:23|0.84471
16:52:24|0.84471
16:52:25|0.84471
16:52:26|0.84471
16:52:27|0.84531
16:52:28|0.84583
16:52:30|0.84583
16:52:31|0.84583
16:52:33|0.84607
16:52:33|0.84625
16:52:34|0.84592
16:52:35|0.84592
16:52:36|0.84592
16:52:38|0.84592
16:52:39|0.84576
16:52:40|0.84576
16:52:41|0.84576
16:52:42|0.84627
16:52:43|0.84627
16:52:44|0.84627
16:52:45|0.84627
16:52:46|0.84627
16:52:47|0.84627
16:52:49|0.84669
16:52:50|0.84689
16:52:50|0.84689
16:52:51|0.84689
16:52:52|0.84697
16:52:53|0.84699
16:52:55|0.84699
16:52:55|0.8469
16:52:56|0.84659
16:52:57|0.84659
16:52:59|0.84659
16:53:00|0.84641
16:53:00|0.84624
16:53:02|0.84578
16:53:02|0.84578
16:53:04|0.84578
16:53:05|0.84578
16:53:05|0.84578
16:53:07|0.84442
16:53:07|0.84443
16:53:08|0.84443
16:53:10|0.84443
16:53:11|0.84416
16:53:12|0.8439
16:53:13|0.8439
16:53:14|0.8439
16:53:15|0.8439
16:53:16|0.8439
16:53:17|0.84477
16:53:18|0.84477
16:53:19|0.84457
16:53:20|0.84479
16:53:21|0.84479
16:53:22|0.84477
16:53:23|0.84477
16:53:24|0.84477
16:53:25|0.84477
16:53:26|0.84477
16:53:27|0.84477
16:53:28|0.8451
16:53:29|0.8451
16:53:30|0.8451
16:53:31|0.8451
16:53:33|0.84559
16:53:34|0.84559
16:53:34|0.8456
16:53:36|0.8456
16:53:36|0.84599
16:53:38|0.84599
16:53:38|0.84599
16:53:40|0.84599
16:53:41|0.84558
16:53:42|0.84558
16:53:43|0.84558
16:53:44|0.84558
16:53:46|0.84558
16:53:46|0.84558
16:53:47|0.84559
16:53:48|0.84559
16:53:50|0.84559
16:53:51|0.84559
16:53:52|0.84587
16:53:53|0.84596
16:53:53|0.84596
16:53:55|0.84595
16:53:56|0.84595
16:53:57|0.84595
16:53:58|0.84595
16:53:59|0.84595
16:54:00|0.8461
16:54:01|0.8461
16:54:02|0.8461
16:54:03|0.8461
16:54:04|0.8461
16:54:05|0.8461
16:54:06|0.84559
16:54:07|0.84575
16:54:08|0.84575
16:54:09|0.84575
16:54:10|0.84575
16:54:11|0.84575
16:54:12|0.84575
16:54:13|0.84575
16:54:14|0.84596
16:54:15|0.84596
16:54:16|0.84576
16:54:18|0.84559
16:54:18|0.84579
16:54:20|0.84559
16:54:20|0.84583
16:54:21|0.84586
16:54:23|0.84568
16:54:23|0.84568
16:54:24|0.84608
16:54:25|0.8465
16:54:26|0.84661
16:54:27|0.84661
16:54:28|0.84661
16:54:30|0.84661
16:54:30|0.84695
16:54:31|0.84695
16:54:33|0.84657
16:54:34|0.84657
16:54:35|0.84657
16:54:37|0.84666
16:54:37|0.84666
16:54:39|0.84673
16:54:40|0.84673
16:54:40|0.84648
16:54:41|0.84632
16:54:43|0.84632
16:54:43|0.84632
16:54:44|0.84632
16:54:46|0.84632
16:54:47|0.84632
16:54:47|0.84632
16:54:49|0.84632
16:54:50|0.84632
16:54:51|0.84632
16:54:52|0.84649
16:54:53|0.84617
16:54:55|0.84617
16:54:55|0.8463
16:54:57|0.8463
16:54:58|0.8463
16:54:59|0.8463
16:55:00|0.8463
16:55:01|0.84604
16:55:02|0.84604
16:55:03|0.84666
16:55:04|0.84662
16:55:05|0.84682
16:55:06|0.84682
16:55:07|0.84685
16:55:08|0.84688
16:55:09|0.8463
16:55:10|0.8463
16:55:11|0.84678
16:55:13|0.84678
16:55:13|0.84688
16:55:14|0.84678
16:55:15|0.84678
16:55:17|0.84678
16:55:17|0.84678
16:55:18|0.84678
16:55:19|0.84678
16:55:20|0.84648
16:55:21|0.84648
16:55:22|0.84644
16:55:24|0.84644
16:55:24|0.84669
16:55:25|0.84669
16:55:26|0.84743
16:55:27|0.84743
16:55:28|0.84777
16:55:29|0.84837
16:55:30|0.84865
16:55:31|0.84865
16:55:32|0.84865
16:55:34|0.84907
16:55:35|0.84849
16:55:36|0.84834
16:55:36|0.84834
16:55:38|0.84834
16:55:39|0.84861
16:55:41|0.84868
16:55:41|0.84889
16:55:43|0.84889
16:55:45|0.849
16:55:45|0.849
16:55:47|0.84883
16:55:48|0.84902
16:55:48|0.84929
16:55:50|0.84929
16:55:51|0.84878
16:55:53|0.84877
16:55:58|0.84919
16:55:59|0.84919
16:56:00|0.84919
16:56:00|0.84884
16:56:03|0.84859
16:56:03|0.84845
16:56:04|0.8482
16:56:06|0.8482
16:56:07|0.84778
16:56:08|0.84854
16:56:08|0.84938
16:56:09|0.84951
16:56:11|0.84967
16:56:12|0.85
16:56:13|0.85
16:56:14|0.85
16:56:14|0.85
16:56:15|0.85047
16:56:16|0.85058
16:56:17|0.85088
16:56:18|0.85109
16:56:20|0.85121
16:56:20|0.85098
16:56:22|0.85072
16:56:23|0.85072
16:56:23|0.85016
16:56:25|0.85016
16:56:25|0.84984
16:56:27|0.84988
16:56:27|0.84988
16:56:28|0.84988
16:56:30|0.84988
16:56:30|0.84997
16:56:31|0.84997
16:56:33|0.85001
16:56:34|0.85001
16:56:36|0.84997
16:56:37|0.84972
16:56:38|0.84972
16:56:39|0.84972
16:56:41|0.84926
16:56:42|0.84909
16:56:43|0.84923
16:56:43|0.84923
16:56:45|0.84892
16:56:46|0.84892
16:56:47|0.84892
16:56:48|0.84892
16:56:49|0.8486
16:56:50|0.84832
16:56:51|0.84832
16:56:52|0.8484
16:56:53|0.8484
16:56:54|0.8484
16:56:55|0.84848
16:56:56|0.84848
16:56:57|0.84848
16:56:58|0.84848
16:56:59|0.84848
16:57:00|0.84848
16:57:02|0.84906
16:57:02|0.84906
16:57:03|0.84906
16:57:04|0.84906
16:57:05|0.84906
16:57:06|0.84974
16:57:07|0.84974
16:57:09|0.84974
16:57:10|0.84973
16:57:10|0.84999
16:57:11|0.84999
16:57:12|0.85006
16:57:13|0.85006
16:57:14|0.85006
16:57:16|0.85006
16:57:16|0.85006
16:57:17|0.85006
16:57:18|0.85083
16:57:19|0.85083
16:57:20|0.85083
16:57:22|0.85102
16:57:23|0.85102
16:57:24|0.85102
16:57:25|0.85084
16:57:26|0.85084
16:57:27|0.85008
16:57:28|0.85038
16:57:29|0.85038
16:57:31|0.85038
16:57:31|0.85038
16:57:32|0.85038
16:57:33|0.85034
16:57:35|0.85038
16:57:36|0.85007
16:57:36|0.85007
16:57:39|0.85007
16:57:40|0.85007
16:57:41|0.85007
16:57:42|0.85007
16:57:43|0.85007
16:57:44|0.85024
16:57:45|0.85046
16:57:45|0.85046
16:57:47|0.85046
16:57:48|0.85046
16:57:49|0.85016
16:57:50|0.85
16:57:51|0.85
16:57:52|0.85
16:57:53|0.84932
16:57:54|0.84952
16:57:55|0.84965
16:57:56|0.84932
16:57:57|0.84949
16:57:58|0.8502
16:57:59|0.8502
16:58:01|0.8502
16:58:02|0.8502
16:58:02|0.8502
16:58:04|0.8502
16:58:05|0.84982
16:58:06|0.85037
16:58:07|0.85037
16:58:08|0.8499
16:58:09|0.8499
16:58:10|0.84996
16:58:11|0.84943
16:58:12|0.84929
16:58:13|0.84929
16:58:14|0.84944
16:58:15|0.84944
16:58:17|0.84944
16:58:17|0.84944
16:58:19|0.84957
16:58:19|0.84957
16:58:20|0.84957
16:58:21|0.84957
16:58:23|0.84957
16:58:23|0.8496
16:58:24|0.8496
16:58:26|0.84999
16:58:26|0.84943
16:58:27|0.84943
16:58:28|0.84976
16:58:29|0.84976
16:58:30|0.84976
16:58:31|0.84922
16:58:33|0.84872
16:58:34|0.84888
16:58:34|0.84802
16:58:36|0.84802
16:58:37|0.84802
16:58:38|0.84802
16:58:38|0.84742
16:58:39|0.8472
16:58:41|0.8472
16:58:42|0.847
16:58:44|0.84726
16:58:45|0.84726
16:58:46|0.8475
16:58:47|0.84763
16:58:48|0.84763
16:58:49|0.8471
16:58:50|0.8471
16:58:51|0.8471
16:58:52|0.8471
16:58:53|0.8471
16:58:54|0.8471
16:58:55|0.84728
16:58:56|0.84728
16:58:57|0.84749
16:58:58|0.84749
16:58:59|0.84749
16:59:00|0.84749
16:59:01|0.84749
16:59:02|0.84749
16:59:03|0.84749
16:59:04|0.84749
16:59:05|0.84787
16:59:06|0.84815
16:59:07|0.84744
16:59:08|0.84736
16:59:09|0.84736
16:59:10|0.84728
16:59:11|0.8473
16:59:12|0.8473
16:59:13|0.8473
16:59:14|0.8473
16:59:15|0.84784
16:59:16|0.84784
16:59:17|0.84784
16:59:18|0.84737
16:59:19|0.8473
16:59:20|0.84779
16:59:21|0.84789
16:59:22|0.84789
16:59:23|0.84776
16:59:24|0.84814
16:59:26|0.84814
16:59:26|0.84814
16:59:27|0.84849
16:59:28|0.84849
16:59:29|0.84849
16:59:30|0.84847
16:59:32|0.84847
16:59:32|0.84847
16:59:34|0.84847
16:59:34|0.84861
16:59:35|0.8487
16:59:36|0.84792
16:59:38|0.84792
16:59:39|0.84792
16:59:41|0.84828
16:59:42|0.84828
16:59:42|0.84828
16:59:44|0.84828
16:59:45|0.84818
16:59:46|0.84818
16:59:46|0.84818
16:59:48|0.84818
16:59:49|0.84818
16:59:50|0.84818
16:59:51|0.84818
16:59:52|0.84818
16:59:53|0.84818
16:59:54|0.84848
16:59:55|0.84876
16:59:57|0.84876
16:59:58|0.84876
16:59:58|0.84866
17:00:00|0.84876
17:00:01|0.84872
17:00:01|0.8488
17:00:03|0.84886
17:00:04|0.84886
17:00:05|0.84909
17:00:05|0.84909
17:00:07|0.84838
17:00:09|0.84838
17:00:10|0.84827
17:00:11|0.84803
17:00:12|0.84803
17:00:13|0.84803
17:00:14|0.84741
17:00:15|0.84741
17:00:16|0.84775
17:00:17|0.84798
17:00:18|0.84785
17:00:19|0.84785
17:00:20|0.84831
17:00:21|0.84815
17:00:22|0.84744
17:00:23|0.84744
17:00:24|0.84691
17:00:25|0.84691
17:00:26|0.84691
17:00:27|0.84691
17:00:28|0.84741
17:00:29|0.84694
17:00:30|0.84694
17:00:31|0.84694
17:00:32|0.84742
17:00:33|0.84726
17:00:35|0.84705
17:00:35|0.84705
17:00:36|0.84701
17:00:37|0.84709
17:00:38|0.84656
17:00:39|0.84572
17:00:40|0.84572
17:00:41|0.84572
17:00:43|0.8459
17:00:44|0.8459
17:00:44|0.8459
17:00:46|0.8459
17:00:47|0.8459
17:00:48|0.8459
17:00:49|0.84632
17:00:50|0.84632
17:00:51|0.84625
17:00:52|0.84625
17:00:53|0.84625
17:00:54|0.84625
17:00:55|0.8462
17:00:56|0.8462
17:00:57|0.8462
17:00:58|0.8462
17:00:59|0.84572
17:01:00|0.84572
17:01:01|0.84503
17:01:03|0.84516
17:01:04|0.84516
17:01:05|0.84516
17:01:06|0.84516
17:01:07|0.84551
17:01:09|0.84523
17:01:09|0.84523
17:01:10|0.84603
17:01:11|0.84603
17:01:13|0.84603
17:01:14|0.84615
17:01:14|0.8462
17:01:15|0.8462
17:01:16|0.84584
17:01:18|0.84565
17:01:18|0.84565
17:01:19|0.84583
17:01:20|0.84583
17:01:22|0.84583
17:01:22|0.84583
17:01:23|0.84569
17:01:24|0.84614
17:01:25|0.8466
17:01:26|0.84656
17:01:28|0.84681
17:01:28|0.84681
17:01:30|0.84631
17:01:30|0.84631
17:01:31|0.84631
17:01:33|0.84606
17:01:34|0.84606
17:01:35|0.84596
17:01:36|0.84619
17:01:37|0.84641
17:01:38|0.84641
17:01:38|0.84641
17:01:40|0.84641
17:01:41|0.84667
17:01:42|0.84667
17:01:42|0.84667
17:01:44|0.84667
17:01:44|0.84667
17:01:46|0.84667
17:01:47|0.84667
17:01:48|0.84667
17:01:49|0.84667
17:01:49|0.84667
17:01:51|0.8461
17:01:52|0.84655
17:01:52|0.84655
17:01:54|0.84644
17:01:55|0.84667
17:01:56|0.84667
17:01:57|0.84667
17:01:59|0.84667
17:02:00|0.84667
17:02:00|0.84667
17:02:02|0.84667
17:02:03|0.84743
17:02:03|0.84743
17:02:04|0.847
17:02:06|0.84719
17:02:07|0.84719
17:02:08|0.84719
17:02:09|0.84719
17:02:10|0.8473
17:02:11|0.8473
17:02:12|0.84686
17:02:13|0.84721
17:02:14|0.84721
17:02:15|0.84721
17:02:16|0.8472
17:02:17|0.84698
17:02:19|0.84655
17:02:20|0.84638
17:02:21|0.8464
17:02:21|0.8464
17:02:22|0.84614
17:02:23|0.84614
17:02:24|0.84591
17:02:25|0.84591
17:02:26|0.84591
17:02:27|0.84594
17:02:28|0.84594
17:02:29|0.84594
17:02:30|0.84575
17:02:31|0.84594
17:02:32|0.84598
17:02:33|0.84598
17:02:34|0.84598
17:02:35|0.84598
17:02:36|0.84599
17:02:38|0.84599
17:02:38|0.84652
17:02:39|0.84655
17:02:40|0.84655
17:02:42|0.84655
17:02:43|0.84654
17:02:44|0.84717
17:02:45|0.84743
17:02:46|0.84771
17:02:47|0.84771
17:02:48|0.84771
17:02:49|0.84777
17:02:50|0.84836
17:02:51|0.84836
17:02:52|0.84836
17:02:53|0.84836
17:02:54|0.84836
17:02:55|0.84812
17:02:56|0.84775
17:02:57|0.8476
17:02:58|0.84782
17:03:00|0.84782
17:03:00|0.84866
17:03:02|0.84866
17:03:02|0.84809
17:03:03|0.84775
17:03:05|0.84775
17:03:05|0.84775
17:03:07|0.84761
17:03:07|0.84752
17:03:08|0.84752
17:03:10|0.84752
17:03:10|0.84856
17:03:11|0.84897
17:03:13|0.8488
17:03:14|0.84864
17:03:15|0.84864
17:03:15|0.84856
17:03:17|0.84824
17:03:17|0.84824
17:03:19|0.84824
17:03:19|0.84824
17:03:21|0.84824
17:03:22|0.84808
17:03:23|0.84755
17:03:24|0.84733
17:03:25|0.84719
17:03:26|0.84697
17:03:27|0.84748
17:03:28|0.8466
17:03:28|0.8466
17:03:29|0.8466
17:03:31|0.8466
17:03:32|0.8466
17:03:32|0.84697
17:03:33|0.84697
17:03:35|0.84697
17:03:36|0.84697
17:03:36|0.84697
17:03:38|0.8468
17:03:39|0.8468
17:03:39|0.8468
17:03:41|0.8468
17:03:43|0.8468
17:03:45|0.8468
17:03:46|0.8468
17:03:46|0.8468
17:03:47|0.84665
17:03:48|0.84665
17:03:49|0.84665
17:03:50|0.84665
17:03:51|0.8465
17:03:53|0.84679
17:03:53|0.84679
17:03:55|0.84657
17:03:56|0.84641
17:03:56|0.84641
17:03:58|0.84641
17:03:59|0.84568
17:04:00|0.84568
17:04:01|0.84568
17:04:02|0.84568
17:04:04|0.84529
17:04:04|0.84456
17:04:05|0.84416
17:04:06|0.84422
17:04:07|0.844
17:04:09|0.84394
17:04:10|0.84382
17:04:11|0.84382
17:04:12|0.84382
17:04:12|0.84369
17:04:14|0.84369
17:04:15|0.84369
17:04:16|0.84369
17:04:17|0.84369
17:04:17|0.84352
17:04:19|0.84352
17:04:20|0.84352
17:04:21|0.84333
17:04:22|0.84324
17:04:23|0.84324
17:04:24|0.84324
17:04:25|0.84324
17:04:26|0.84308
17:04:27|0.84308
17:04:28|0.84321
17:04:29|0.84321
17:04:30|0.84341
17:04:31|0.84341
17:04:31|0.84364
17:04:32|0.84364
17:04:34|0.84364
17:04:35|0.84338
17:04:36|0.84338
17:04:36|0.84338
17:04:38|0.84323
17:04:39|0.84323
17:04:40|0.84323
17:04:41|0.84288
17:04:43|0.84288
17:04:44|0.84288
17:04:45|0.84288
17:04:46|0.84288
17:04:47|0.84288
17:04:48|0.84288
17:04:50|0.84288
17:04:50|0.84311
17:04:52|0.84311
17:04:52|0.84272
17:04:54|0.84272
17:04:55|0.84272
17:04:55|0.8425
17:04:57|0.84269
17:04:58|0.84288
17:04:59|0.84288
17:05:00|0.84288
17:05:02|0.84271
17:05:03|0.8425
17:05:04|0.8425
17:05:05|0.84178
17:05:06|0.84178
17:05:07|0.84178
17:05:09|0.84178
17:05:10|0.84176
17:05:11|0.84203
17:05:12|0.84203
17:05:13|0.84202
17:05:14|0.84202
17:05:15|0.84189
17:05:16|0.84168
17:05:17|0.84168
17:05:18|0.84168
17:05:19|0.84168
17:05:20|0.84132
17:05:21|0.841
17:05:22|0.8404
17:05:23|0.84008
17:05:25|0.83984
17:05:25|0.83999
17:05:27|0.84031
17:05:27|0.84031
17:05:28|0.8406
17:05:30|0.84114
17:05:31|0.84114
17:05:31|0.84114
17:05:33|0.84034
17:05:34|0.84034
17:05:34|0.8406
17:05:36|0.84097
17:05:37|0.84087
17:05:38|0.84017
17:05:39|0.84095
17:05:39|0.841
17:05:40|0.841
17:05:42|0.84115
17:05:43|0.84095
17:05:45|0.84049
17:05:46|0.84049
17:05:47|0.84049
17:05:48|0.84049
17:05:49|0.84049
17:05:50|0.84049
17:05:51|0.84049
17:05:52|0.84049
17:05:53|0.84049
17:05:54|0.84049
17:05:55|0.84068
17:05:56|0.84051
17:05:57|0.84051
17:05:58|0.84051
17:06:00|0.84051
17:06:00|0.84051
17:06:02|0.84086
17:06:02|0.84093
17:06:04|0.84093
17:06:06|0.84093
17:06:06|0.84061
17:06:07|0.84061
17:06:09|0.84027
17:06:09|0.84027
17:06:11|0.84027
17:06:11|0.84001
17:06:12|0.84007
17:06:13|0.84017
17:06:14|0.84115
17:06:16|0.84115
17:06:17|0.84093
17:06:18|0.84095
17:06:19|0.84095
17:06:20|0.84112
17:06:20|0.84112
17:06:21|0.84112
17:06:23|0.84087
17:06:24|0.84109
17:06:24|0.84107
17:06:26|0.84107
17:06:27|0.84092
17:06:28|0.84092
17:06:29|0.84097
17:06:30|0.84098
17:06:31|0.84098
17:06:32|0.84098
17:06:33|0.84098
17:06:34|0.84098
17:06:35|0.84031
17:06:36|0.84031
17:06:38|0.84125
17:06:38|0.84125
17:06:39|0.84125
17:06:40|0.84125
17:06:41|0.84125
17:06:42|0.84125
17:06:44|0.84125
17:06:44|0.84125
17:06:46|0.84125
17:06:47|0.84148
17:06:49|0.84148
17:06:50|0.84148
17:06:50|0.84148
17:06:52|0.84143
17:06:52|0.84143
17:06:53|0.84145
17:06:55|0.84148
17:06:55|0.84173
17:06:57|0.842
17:06:58|0.842
17:06:59|0.84213
17:07:00|0.84213
17:07:01|0.84176
17:07:02|0.84174
17:07:03|0.84174
17:07:04|0.84255
17:07:05|0.84303
17:07:06|0.84303
17:07:07|0.84228
17:07:08|0.84314
17:07:09|0.84312
17:07:10|0.84288
17:07:11|0.84352
17:07:13|0.84352
17:07:13|0.84352
17:07:14|0.84352
17:07:15|0.843
17:07:16|0.843
17:07:18|0.84289
17:07:18|0.84289
17:07:19|0.84289
17:07:20|0.84312
17:07:21|0.84297
17:07:22|0.84242
17:07:24|0.84184
17:07:24|0.84184
17:07:25|0.84184
17:07:27|0.84184
17:07:27|0.84184
17:07:28|0.84122
17:07:29|0.84185
17:07:30|0.84185
17:07:31|0.84185
17:07:32|0.84185
17:07:33|0.84184
17:07:34|0.84197
17:07:35|0.84197
17:07:36|0.84197
17:07:37|0.84197
17:07:38|0.84103
17:07:40|0.84104
17:07:41|0.84104
17:07:41|0.84104
17:07:43|0.84104
17:07:44|0.84067
17:07:45|0.84067
17:07:47|0.84067
17:07:47|0.84067
17:07:49|0.84067
17:07:50|0.84067
17:07:51|0.84165
17:07:52|0.84205
17:07:53|0.84205
17:07:54|0.84205
17:07:55|0.84271
17:07:56|0.84271
17:07:57|0.84271
17:07:58|0.84271
17:07:59|0.84271
17:08:01|0.84271
17:08:01|0.8424
17:08:02|0.8424
17:08:04|0.84238
17:08:06|0.84245
17:08:07|0.84287
17:08:08|0.84288
17:08:09|0.84288
17:08:11|0.84274
17:08:12|0.84274
17:08:13|0.84274
17:08:13|0.84262
17:08:15|0.84262
17:08:15|0.84262
17:08:17|0.84262
17:08:17|0.84262
17:08:18|0.84237
17:08:20|0.84232
17:08:21|0.84251
17:08:22|0.84237
17:08:23|0.84255
17:08:24|0.84255
17:08:25|0.84255
17:08:26|0.84213
17:08:27|0.84213
17:08:28|0.84192
17:08:29|0.84192
17:08:30|0.84202
17:08:31|0.84202
17:08:32|0.84214
17:08:33|0.84214
17:08:34|0.84214
17:08:35|0.84214
17:08:36|0.84212
17:08:37|0.84212
17:08:38|0.84212
17:08:39|0.84212
17:08:40|0.84247
17:08:41|0.84247
17:08:42|0.84247
17:08:44|0.84287
17:08:44|0.84287
17:08:46|0.84286
17:08:48|0.84323
17:08:48|0.84323
17:08:49|0.84306
17:08:50|0.84293
17:08:52|0.84293
17:08:53|0.84293
17:08:53|0.84293
17:08:55|0.84284
17:08:56|0.84298
17:08:57|0.84298
17:08:58|0.84298
17:08:59|0.84351
17:09:00|0.84378
17:09:01|0.84407
17:09:03|0.84384
17:09:04|0.84384
17:09:05|0.844
17:09:06|0.844
17:09:08|0.844
17:09:08|0.844
17:09:10|0.84423
17:09:11|0.84423
17:09:12|0.8439
17:09:13|0.8439
17:09:14|0.8439
17:09:15|0.8439
17:09:16|0.8439
17:09:17|0.8439
17:09:18|0.84399
17:09:19|0.84393
17:09:20|0.84393
17:09:21|0.84364
17:09:22|0.84364
17:09:23|0.84341
17:09:23|0.84341
17:09:24|0.84341
17:09:26|0.84341
17:09:26|0.84341
17:09:27|0.84341
17:09:29|0.84341
17:09:29|0.84269
17:09:31|0.84269
17:09:32|0.84269
17:09:33|0.84269
17:09:33|0.84269
17:09:35|0.84269
17:09:36|0.84259
17:09:36|0.84259
17:09:37|0.84259
17:09:39|0.84259
17:09:39|0.84259
17:09:41|0.84259
17:09:41|0.84259
17:09:43|0.84259
17:09:44|0.84259
17:09:45|0.84259
17:09:46|0.84259
17:09:47|0.84258
17:09:48|0.84258
17:09:49|0.84269
17:09:50|0.84269
17:09:51|0.84252
17:09:52|0.84252
17:09:53|0.84252
17:09:54|0.84252
17:09:55|0.84252
17:09:56|0.84252
17:09:57|0.84255
17:09:59|0.84255
17:10:00|0.84255
17:10:01|0.84255
17:10:02|0.84255
17:10:03|0.84255
17:10:03|0.84258
17:10:05|0.84263
17:10:06|0.84263
17:10:07|0.84263
17:10:07|0.84263
17:10:09|0.84223
17:10:10|0.84223
17:10:11|0.84223
17:10:11|0.84223
17:10:13|0.84223
17:10:14|0.84223
17:10:15|0.8425
17:10:16|0.84253
17:10:17|0.84253
17:10:18|0.84273
17:10:19|0.84273
17:10:20|0.84273
17:10:21|0.84273
17:10:22|0.84268
17:10:23|0.84268
17:10:24|0.84268
17:10:25|0.84295
17:10:26|0.84327
17:10:27|0.84391
17:10:28|0.84422
17:10:29|0.84422
17:10:30|0.84422
17:10:31|0.84439
17:10:32|0.84439
17:10:33|0.84439
17:10:34|0.84404
17:10:35|0.84365
17:10:36|0.84354
17:10:37|0.84354
17:10:38|0.84354
17:10:39|0.84354
17:10:40|0.84358
17:10:41|0.84358
17:10:42|0.84358
17:10:43|0.84356
17:10:44|0.84366
17:10:45|0.84366
17:10:46|0.84366
17:10:47|0.84366
17:10:49|0.84447
17:10:51|0.84486
17:10:52|0.84447
17:10:53|0.84447
17:10:53|0.84447
17:10:54|0.84433
17:10:55|0.84391
17:10:57|0.84382
17:10:57|0.84382
17:10:58|0.84382
17:11:00|0.84382
17:11:01|0.84382
17:11:01|0.84373
17:11:02|0.84359
17:11:03|0.84359
17:11:04|0.84359
17:11:06|0.8436
17:11:07|0.84334
17:11:08|0.84357
17:11:10|0.8442
17:11:10|0.8442
17:11:11|0.84384
17:11:12|0.84371
17:11:14|0.84394
17:11:15|0.84394
17:11:15|0.84444
17:11:16|0.84444
17:11:17|0.84444
17:11:18|0.84444
17:11:20|0.84444
17:11:21|0.84384
17:11:22|0.84384
17:11:22|0.84384
17:11:23|0.84384
17:11:25|0.84423
17:11:26|0.84417
17:11:27|0.84445
17:11:27|0.84445
17:11:28|0.84501
17:11:30|0.84517
17:11:30|0.84539
17:11:31|0.84545
17:11:33|0.84545
17:11:33|0.84545
17:11:34|0.8456
17:11:36|0.8456
17:11:36|0.84549
17:11:38|0.84549
17:11:38|0.84541
17:11:40|0.84541
17:11:40|0.84541
17:11:41|0.84541
17:11:43|0.84541
17:11:44|0.84571
17:11:44|0.84586
17:11:46|0.84596
17:11:47|0.84596
17:11:47|0.8461
17:11:49|0.8461
17:11:51|0.84607
17:11:52|0.84644
17:11:52|0.84644
17:11:54|0.84624
17:11:56|0.84645
17:11:56|0.84645
17:11:58|0.84645
17:11:59|0.84645
17:12:00|0.84585
17:12:01|0.84585
17:12:02|0.84585
17:12:03|0.84637
17:12:05|0.84566
17:12:06|0.84566
17:12:06|0.8452
17:12:08|0.8452
17:12:09|0.8452
17:12:09|0.8452
17:12:11|0.84507
17:12:12|0.84573
17:12:12|0.84589
17:12:13|0.84589
17:12:15|0.84589
17:12:15|0.84603
17:12:16|0.84603
17:12:17|0.84603
17:12:18|0.84603
17:12:20|0.84603
17:12:22|0.84603
17:12:22|0.84529
17:12:24|0.84529
17:12:25|0.84529
17:12:25|0.84529
17:12:27|0.84529
17:12:28|0.84529
17:12:29|0.84529
17:12:30|0.84471
17:12:31|0.84471
17:12:32|0.84489
17:12:33|0.84489
17:12:34|0.84489
17:12:35|0.84489
17:12:36|0.84489
17:12:37|0.84489
17:12:38|0.8453
17:12:40|0.8453
17:12:41|0.8453
17:12:41|0.8453
17:12:42|0.84451
17:12:43|0.84429
17:12:44|0.84429
17:12:46|0.84429
17:12:46|0.84441
17:12:48|0.84442
17:12:48|0.84442
17:12:50|0.845
17:12:52|0.845
17:12:52|0.845
17:12:54|0.845
17:12:55|0.845
17:12:56|0.84495
17:12:56|0.84479
17:12:57|0.84479
17:12:58|0.84471
17:12:59|0.84471
17:13:00|0.84471
17:13:02|0.84417
17:13:02|0.84417
17:13:03|0.84448
17:13:05|0.84448
17:13:06|0.84448
17:13:07|0.84458
17:13:07|0.84458
17:13:09|0.84458
17:13:10|0.84449
17:13:11|0.84449
17:13:12|0.84449
17:13:12|0.84449
17:13:13|0.84449
17:13:15|0.84449
17:13:16|0.84448
17:13:17|0.84448
17:13:18|0.84399
17:13:19|0.84413
17:13:21|0.8442
17:13:22|0.84429
17:13:22|0.84366
17:13:23|0.84366
17:13:24|0.84307
17:13:26|0.84307
17:13:26|0.84307
17:13:27|0.84307
17:13:28|0.84307
17:13:29|0.84324
17:13:31|0.84324
17:13:31|0.84332
17:13:33|0.84332
17:13:34|0.84365
17:13:35|0.84365
17:13:35|0.84405
17:13:37|0.84413
17:13:38|0.84413
17:13:39|0.84413
17:13:40|0.84413
17:13:41|0.84413
17:13:42|0.84367
17:13:43|0.84367
17:13:44|0.84367
17:13:45|0.84367
17:13:46|0.84367
17:13:47|0.84367
17:13:48|0.84367
17:13:49|0.84352
17:13:50|0.84352
17:13:51|0.84397
17:13:52|0.84397
17:13:53|0.84453
17:13:54|0.84453
17:13:55|0.84455
17:13:56|0.84455
17:13:57|0.84455
17:13:59|0.84393
17:14:00|0.84393
17:14:01|0.84393
17:14:01|0.84393
17:14:02|0.84354
17:14:04|0.84354
17:14:05|0.84354
17:14:06|0.84354
17:14:07|0.84354
17:14:08|0.84354
17:14:09|0.84259
17:14:10|0.8428
17:14:11|0.8428
17:14:12|0.8428
17:14:13|0.8428
17:14:14|0.84305
17:14:16|0.84305
17:14:16|0.84305
17:14:17|0.84305
17:14:19|0.84317
17:14:19|0.84348
17:14:20|0.84348
17:14:22|0.84286
17:14:23|0.84314
17:14:23|0.84319
17:14:25|0.84319
17:14:25|0.84341
17:14:26|0.84349
17:14:28|0.84349
17:14:28|0.84298
17:14:29|0.84325
17:14:30|0.84325
17:14:32|0.84325
17:14:33|0.84325
17:14:33|0.84325
17:14:34|0.84325
17:14:35|0.8435
17:14:37|0.84373
17:14:38|0.84348
17:14:39|0.84343
17:14:40|0.84343
17:14:41|0.84343
17:14:43|0.84379
17:14:43|0.84384
17:14:44|0.84384
17:14:45|0.84367
17:14:46|0.84367
17:14:47|0.84367
17:14:49|0.84367
17:14:49|0.84352
17:14:51|0.84352
17:14:52|0.84352
17:14:53|0.84384
17:14:55|0.84375
17:14:56|0.84355
17:14:57|0.84355
17:14:57|0.8437
17:14:59|0.8437
17:14:59|0.8437
17:15:01|0.8437
17:15:02|0.8437
17:15:03|0.8437
17:15:04|0.8437
17:15:05|0.84384
17:15:06|0.84437
17:15:07|0.84349
17:15:08|0.84375
17:15:09|0.84312
17:15:10|0.84312
17:15:11|0.84312
17:15:12|0.84312
17:15:13|0.84311
17:15:14|0.84311
17:15:15|0.84311
17:15:17|0.84311
17:15:17|0.84299
17:15:19|0.84299
17:15:20|0.84299
17:15:20|0.84296
17:15:22|0.84299
17:15:22|0.84294
17:15:23|0.84209
17:15:24|0.84205
17:15:25|0.84293
17:15:27|0.84341
17:15:27|0.84381
17:15:28|0.84435
17:15:30|0.84429
17:15:31|0.84434
17:15:32|0.84477
17:15:33|0.84477
17:15:34|0.84477
17:15:35|0.84477
17:15:36|0.84477
17:15:37|0.84477
17:15:38|0.84389
17:15:39|0.84389
17:15:40|0.84379
17:15:41|0.84367
17:15:42|0.84359
17:15:43|0.84359
17:15:44|0.84359
17:15:45|0.84359
17:15:46|0.84339
17:15:47|0.84339
17:15:48|0.8433
17:15:49|0.8433
17:15:50|0.843
17:15:51|0.84299
17:15:52|0.84299
17:15:54|0.84274
17:15:55|0.84256
17:15:56|0.84264
17:15:58|0.84287
17:15:58|0.8432
17:16:01|0.84289
17:16:01|0.84288
17:16:02|0.843
17:16:03|0.84324
17:16:05|0.8431
17:16:05|0.84256
17:16:07|0.84234
17:16:07|0.84234
17:16:09|0.84234
17:16:09|0.84197
17:16:10|0.84197
17:16:11|0.84197
17:16:13|0.84197
17:16:14|0.84186
17:16:15|0.84186
17:16:16|0.84156
17:16:16|0.84156
17:16:17|0.84174
17:16:19|0.84171
17:16:20|0.8415
17:16:20|0.84149
17:16:22|0.84149
17:16:22|0.84149
17:16:23|0.84135
17:16:25|0.84142
17:16:25|0.8416
17:16:26|0.8416
17:16:27|0.8416
17:16:29|0.84135
17:16:29|0.84133
17:16:31|0.84139
17:16:31|0.84138
17:16:33|0.84137
17:16:34|0.84137
17:16:34|0.84121
17:16:36|0.84121
17:16:36|0.84137
17:16:38|0.84137
17:16:38|0.84126
17:16:40|0.84126
17:16:41|0.84184
17:16:42|0.84136
17:16:42|0.84136
17:16:44|0.84136
17:16:44|0.84098
17:16:46|0.84124
17:16:47|0.84105
17:16:48|0.84105
17:16:49|0.841
17:16:50|0.84077
17:16:50|0.84052
17:16:51|0.84101
17:16:53|0.84052
17:16:55|0.84063
17:16:56|0.84049
17:16:57|0.84048
17:16:58|0.84038
17:17:00|0.84038
17:17:00|0.84039
17:17:02|0.84039
17:17:03|0.84039
17:17:03|0.8404
17:17:04|0.84125
17:17:05|0.84031
17:17:07|0.84016
17:17:07|0.84017
17:17:09|0.84013
17:17:10|0.84017
17:17:10|0.84024
17:17:11|0.84108
17:17:13|0.84108
17:17:14|0.84103
17:17:14|0.84082
17:17:15|0.84082
17:17:16|0.84082
17:17:18|0.84082
17:17:19|0.84071
17:17:19|0.84085
17:17:20|0.84141
17:17:22|0.84095
17:17:22|0.84036
17:17:24|0.84015
17:17:24|0.8398
17:17:26|0.83967
17:17:27|0.83952
17:17:27|0.83911
17:17:29|0.83889
17:17:30|0.83889
17:17:31|0.83889
17:17:31|0.83897
17:17:32|0.83864
17:17:34|0.83855
17:17:35|0.83855
17:17:36|0.83859
17:17:37|0.83858
17:17:38|0.83884
17:17:39|0.83885
17:17:40|0.83907
17:17:40|0.83903
17:17:42|0.83924
17:17:43|0.83894
17:17:44|0.83876
17:17:45|0.83868
17:17:46|0.83923
17:17:47|0.83988
17:17:48|0.83988
17:17:49|0.83988
17:17:50|0.84036
17:17:51|0.84036
17:17:52|0.84026
17:17:53|0.84026
17:17:54|0.84026
17:17:55|0.84041
17:17:57|0.84006
17:17:57|0.84006
17:17:58|0.84006
17:18:00|0.84006
17:18:01|0.84006
17:18:01|0.84006
17:18:02|0.84048
17:18:03|0.84048
17:18:05|0.84034
17:18:06|0.84034
17:18:06|0.84031
17:18:08|0.84031
17:18:09|0.83999
17:18:09|0.83938
17:18:10|0.83916
17:18:12|0.83925
17:18:12|0.83925
17:18:13|0.83937
17:18:14|0.83906
17:18:15|0.83909
17:18:16|0.83924
17:18:18|0.83888
17:18:19|0.83885
17:18:20|0.83893
17:18:20|0.83893
17:18:21|0.83891
17:18:23|0.83891
17:18:24|0.83885
17:18:24|0.83885
17:18:26|0.83956
17:18:26|0.83956
17:18:28|0.83969
17:18:29|0.83969
17:18:30|0.83969
17:18:31|0.83975
17:18:32|0.83975
17:18:33|0.83975
17:18:34|0.83972
17:18:35|0.83972
17:18:36|0.83952
17:18:37|0.83952
17:18:37|0.83952
17:18:39|0.83952
17:18:39|0.83967
17:18:41|0.83967
17:18:41|0.83967
17:18:43|0.84034
17:18:44|0.84034
17:18:45|0.84048
17:18:46|0.84048
17:18:47|0.84077
17:18:48|0.84077
17:18:49|0.84077
17:18:50|0.84127
17:18:51|0.84127
17:18:52|0.84127
17:18:53|0.84127
17:18:53|0.84127
17:18:54|0.84116
17:18:57|0.84116
17:18:58|0.84116
17:18:58|0.84116
17:18:59|0.84116
17:19:00|0.84116
17:19:01|0.84081
17:19:03|0.84081
17:19:03|0.84136
17:19:05|0.84136
17:19:06|0.84136
17:19:07|0.84136
17:19:07|0.84136
17:19:08|0.84136
17:19:10|0.84136
17:19:10|0.84095
17:19:12|0.84095
17:19:12|0.84078
17:19:14|0.84073
17:19:15|0.84066
17:19:15|0.84066
17:19:16|0.84101
17:19:17|0.84101
17:19:19|0.84101
17:19:20|0.84109
17:19:21|0.84109
17:19:22|0.84109
17:19:23|0.84109
17:19:24|0.84037
17:19:25|0.84037
17:19:26|0.84037
17:19:27|0.84037
17:19:28|0.84037
17:19:29|0.84037
17:19:30|0.84037
17:19:31|0.84037
17:19:32|0.84037
17:19:33|0.84037
17:19:34|0.84037
17:19:35|0.84058
17:19:36|0.84057
17:19:37|0.84108
17:19:38|0.84108
17:19:39|0.84108
17:19:40|0.84101
17:19:41|0.84101
17:19:42|0.84101
17:19:43|0.84101
17:19:44|0.84101
17:19:45|0.84101
17:19:46|0.84101
17:19:48|0.84101
17:19:48|0.84184
17:19:49|0.84184
17:19:50|0.84184
17:19:51|0.84184
17:19:52|0.84184
17:19:53|0.84184
17:19:54|0.84184
17:19:55|0.84196
17:19:57|0.84196
17:19:58|0.84238
17:19:58|0.84174
17:20:00|0.84179
17:20:01|0.84174
17:20:03|0.84174
17:20:04|0.84174
17:20:04|0.84236
17:20:05|0.84276
17:20:06|0.84276
17:20:08|0.84276
17:20:09|0.84276
17:20:10|0.84276
17:20:12|0.84214
17:20:12|0.84214
17:20:14|0.84189
17:20:14|0.84202
17:20:15|0.84202
17:20:17|0.84202
17:20:18|0.84159
17:20:20|0.84159
17:20:20|0.84083
17:20:22|0.84083
17:20:22|0.84083
17:20:23|0.84047
17:20:25|0.84059
17:20:26|0.84059
17:20:27|0.84106
17:20:28|0.84109
17:20:30|0.84107
17:20:31|0.8407
17:20:31|0.8407
17:20:32|0.84072
17:20:33|0.84072
17:20:34|0.84072
17:20:36|0.84072
17:20:36|0.84072
17:20:37|0.84047
17:20:38|0.84047
17:20:39|0.84047
17:20:40|0.84047
17:20:41|0.83965
17:20:43|0.83965
17:20:43|0.83965
17:20:44|0.83965
17:20:46|0.83981
17:20:46|0.83981
17:20:47|0.83981
17:20:49|0.83981
17:20:50|0.83981
17:20:50|0.83925
17:20:51|0.83925
17:20:52|0.83925
17:20:53|0.83963
17:20:54|0.84013
17:20:56|0.84016
17:20:56|0.84016
17:20:58|0.84016
17:20:59|0.84016
17:21:00|0.84016
17:21:01|0.84016
17:21:03|0.84025
17:21:04|0.83954
17:21:05|0.83949
17:21:06|0.83931
17:21:06|0.83948
17:21:08|0.83948
17:21:09|0.83948
17:21:10|0.83963
17:21:11|0.83963
17:21:12|0.84049
17:21:13|0.8405
17:21:15|0.84079
17:21:15|0.84082
17:21:16|0.84082
17:21:17|0.84082
17:21:18|0.84082
17:21:20|0.84076
17:21:21|0.84037
17:21:22|0.84037
17:21:23|0.84037
17:21:24|0.84037
17:21:24|0.84037
17:21:26|0.84037
17:21:27|0.84016
17:21:28|0.84016
17:21:29|0.84082
17:21:30|0.84001
17:21:31|0.84001
17:21:32|0.84001
17:21:33|0.84082
17:21:33|0.84082
17:21:34|0.84082
17:21:36|0.84082
17:21:37|0.8408
17:21:38|0.8408
17:21:39|0.84067
17:21:39|0.84067
17:21:41|0.84067
17:21:43|0.84067
17:21:44|0.84067
17:21:45|0.84069
17:21:45|0.84069
17:21:47|0.8401
17:21:48|0.8401
17:21:49|0.84028
17:21:49|0.84003
17:21:51|0.84003
17:21:52|0.84041
17:21:53|0.84067
17:21:54|0.84067
17:21:55|0.84059
17:21:56|0.84059
17:21:57|0.84059
17:21:58|0.84066
17:21:59|0.84066
17:22:00|0.84066
17:22:02|0.84066
17:22:03|0.84031
17:22:05|0.83995
17:22:05|0.83947
17:22:06|0.83946
17:22:07|0.83946
17:22:09|0.83951
17:22:10|0.83989
17:22:10|0.83957
17:22:12|0.83963
17:22:13|0.83992
17:22:14|0.84037
17:22:15|0.84037
17:22:15|0.84037
17:22:17|0.84037
17:22:17|0.83997
17:22:18|0.83997
17:22:20|0.83997
17:22:21|0.83997
17:22:22|0.83997
17:22:23|0.83997
17:22:23|0.84014
17:22:24|0.84014
17:22:26|0.84014
17:22:27|0.84014
17:22:28|0.83989
17:22:29|0.83989
17:22:29|0.83989
17:22:30|0.83989
17:22:32|0.83989
17:22:33|0.83989
17:22:34|0.83989
17:22:35|0.83989
17:22:35|0.8402
17:22:37|0.8402
17:22:38|0.8402
17:22:39|0.8402
17:22:39|0.8402
17:22:41|0.8402
17:22:41|0.84015
17:22:42|0.84017
17:22:44|0.84017
17:22:44|0.84015
17:22:46|0.84035
17:22:46|0.84015
17:22:48|0.84015
17:22:49|0.84015
17:22:50|0.84015
17:22:51|0.84015
17:22:52|0.84015
17:22:53|0.84015
17:22:54|0.84015
17:22:55|0.83975
17:22:56|0.83975
17:22:57|0.83975
17:22:58|0.83975
17:22:59|0.8396
17:23:01|0.8396
17:23:02|0.83936
17:23:03|0.83935
17:23:05|0.83909
17:23:06|0.83892
17:23:07|0.83892
17:23:08|0.83892
17:23:09|0.83892
17:23:10|0.83892
17:23:11|0.83882
17:23:12|0.83882
17:23:13|0.83882
17:23:14|0.83884
17:23:15|0.83884
17:23:16|0.83884
17:23:17|0.83884
17:23:18|0.83883
17:23:19|0.83883
17:23:20|0.83883
17:23:21|0.83883
17:23:22|0.83883
17:23:23|0.83855
17:23:24|0.83855
17:23:25|0.83855
17:23:27|0.83841
17:23:27|0.83841
17:23:28|0.83939
17:23:30|0.83951
17:23:31|0.83951
17:23:32|0.83951
17:23:33|0.83951
17:23:34|0.83902
17:23:35|0.83902
17:23:36|0.83906
17:23:37|0.83906
17:23:38|0.83858
17:23:39|0.8386
17:23:40|0.8386
17:23:41|0.83855
17:23:42|0.83867
17:23:43|0.83867
17:23:44|0.83826
17:23:45|0.83826
17:23:46|0.83888
17:23:47|0.83811
17:23:48|0.83811
17:23:49|0.83811
17:23:50|0.83811
17:23:51|0.83811
17:23:52|0.83874
17:23:53|0.83875
17:23:54|0.83875
17:23:55|0.83867
17:23:56|0.83869
17:23:57|0.83869
17:23:58|0.83869
17:23:59|0.83869
17:24:01|0.83869
17:24:02|0.83839
17:24:03|0.83839
17:24:04|0.838
17:24:05|0.83804
17:24:06|0.83807
17:24:07|0.8387
17:24:08|0.83883
17:24:09|0.83852
17:24:10|0.83852
17:24:11|0.83852
17:24:12|0.83852
17:24:13|0.83852
17:24:14|0.83869
17:24:15|0.83869
17:24:16|0.8389
17:24:17|0.8387
17:24:18|0.8387
17:24:19|0.8387
17:24:20|0.83823
17:24:22|0.83805
17:24:23|0.83805
17:24:23|0.83805
17:24:24|0.83817
17:24:25|0.83787
17:24:26|0.83787
17:24:27|0.83801
17:24:29|0.83804
17:24:29|0.83804
17:24:30|0.83804
17:24:32|0.83802
17:24:33|0.83802
17:24:33|0.83802
17:24:34|0.83802
17:24:36|0.83834
17:24:37|0.83813
17:24:38|0.83734
17:24:38|0.83734
17:24:39|0.83737
17:24:41|0.83759
17:24:41|0.83759
17:24:43|0.83759
17:24:44|0.83714
17:24:45|0.83771
17:24:46|0.83771
17:24:47|0.83771
17:24:48|0.83771
17:24:49|0.83771
17:24:50|0.83771
17:24:51|0.83771
17:24:52|0.83703
17:24:53|0.8366
17:24:54|0.83696
17:24:55|0.83703
17:24:56|0.83703
17:24:57|0.83698
17:24:58|0.83668
17:24:59|0.83668
17:25:00|0.83669
17:25:01|0.83658
17:25:02|0.83641
17:25:04|0.83701
17:25:05|0.83716
17:25:06|0.83716
17:25:07|0.83716
17:25:08|0.83716
17:25:09|0.83669
17:25:10|0.837
17:25:11|0.83732
17:25:12|0.83677
17:25:13|0.83717
17:25:14|0.83717
17:25:16|0.83725
17:25:16|0.83725
17:25:17|0.83725
17:25:18|0.83725
17:25:19|0.837
17:25:20|0.837
17:25:21|0.837
17:25:22|0.83701
17:25:23|0.83701
17:25:24|0.83701
17:25:25|0.83701
17:25:26|0.83675
17:25:27|0.83701
17:25:29|0.83701
17:25:30|0.83704
17:25:30|0.83704
17:25:31|0.83704
17:25:32|0.83733
17:25:33|0.83711
17:25:34|0.83711
17:25:35|0.83727
17:25:36|0.83724
17:25:37|0.83724
17:25:38|0.83748
17:25:40|0.83751
17:25:40|0.83733
17:25:41|0.83733
17:25:42|0.83733
17:25:43|0.83678
17:25:44|0.83678
17:25:45|0.83677
17:25:47|0.83679
17:25:47|0.83679
17:25:49|0.83686
17:25:49|0.83686
17:25:51|0.83686
17:25:52|0.83709
17:25:53|0.83741
17:25:54|0.8379
17:25:55|0.83812
17:25:56|0.83812
17:25:57|0.83855
17:25:58|0.83957
17:25:59|0.83957
17:26:00|0.83957
17:26:01|0.83957
17:26:02|0.83858
17:26:03|0.83858
17:26:05|0.83858
17:26:05|0.83858
17:26:07|0.83858
17:26:09|0.83859
17:26:09|0.83885
17:26:10|0.83885
17:26:11|0.83885
17:26:13|0.83883
17:26:13|0.83883
17:26:14|0.83883
17:26:16|0.83883
17:26:16|0.83883
17:26:17|0.83909
17:26:19|0.83909
17:26:20|0.83909
17:26:21|0.83923
17:26:22|0.83923
17:26:23|0.83922
17:26:24|0.83922
17:26:25|0.83967
17:26:26|0.83967
17:26:27|0.83992
17:26:28|0.83984
17:26:30|0.83984
17:26:31|0.83984
17:26:32|0.83925
17:26:33|0.83925
17:26:34|0.83925
17:26:35|0.83925
17:26:36|0.83885
17:26:37|0.83885
17:26:38|0.83865
17:26:39|0.83832
17:26:40|0.83832
17:26:41|0.83898
17:26:42|0.83939
17:26:43|0.83932
17:26:44|0.83932
17:26:45|0.83932
17:26:46|0.83932
17:26:47|0.83932
17:26:48|0.83932
17:26:49|0.83932
17:26:50|0.83932
17:26:51|0.83932
17:26:52|0.83932
17:26:53|0.83905
17:26:54|0.83915
17:26:55|0.83869
17:26:56|0.83869
17:26:57|0.83837
17:26:58|0.83837
17:26:59|0.83875
17:27:00|0.83881
17:27:01|0.83874
17:27:02|0.83906
17:27:03|0.83881
17:27:05|0.83861
17:27:06|0.83861
17:27:07|0.83885
17:27:07|0.83855
17:27:08|0.83855
17:27:10|0.83893
17:27:11|0.83893
17:27:12|0.83893
17:27:13|0.83927
17:27:14|0.83949
17:27:16|0.83951
17:27:17|0.83951
17:27:17|0.83949
17:27:18|0.83946
17:27:19|0.83946
17:27:20|0.83899
17:27:21|0.83899
17:27:23|0.83899
17:27:24|0.83884
17:27:25|0.83884
17:27:26|0.83884
17:27:27|0.83839
17:27:28|0.83839
17:27:30|0.83839
17:27:30|0.83839
17:27:31|0.83839
17:27:32|0.83839
17:27:34|0.83839
17:27:34|0.83839
17:27:36|0.83857
17:27:37|0.83849
17:27:37|0.83849
17:27:38|0.83849
17:27:39|0.83788
17:27:40|0.83831
17:27:41|0.83831
17:27:43|0.83831
17:27:44|0.83814
17:27:45|0.83806
17:27:45|0.83806
17:27:47|0.83806
17:27:47|0.8378
17:27:49|0.8378
17:27:50|0.8378
17:27:51|0.83814
17:27:52|0.83837
17:27:53|0.83801
17:27:54|0.83801
17:27:55|0.83837
17:27:56|0.83837
17:27:57|0.83913
17:27:58|0.83913
17:27:59|0.83913
17:28:00|0.83913
17:28:01|0.83913
17:28:02|0.8387
17:28:04|0.83811
17:28:05|0.83811
17:28:06|0.83811
17:28:06|0.8375
17:28:08|0.8375
17:28:08|0.8375
17:28:10|0.83737
17:28:11|0.83737
17:28:12|0.83713
17:28:13|0.83713
17:28:14|0.83713
17:28:15|0.83713
17:28:17|0.837
17:28:17|0.837
17:28:18|0.837
17:28:19|0.837
17:28:20|0.837
17:28:22|0.83721
17:28:22|0.83721
17:28:23|0.83721
17:28:24|0.83721
17:28:26|0.83708
17:28:26|0.8373
17:28:27|0.8373
17:28:28|0.83696
17:28:29|0.83696
17:28:31|0.83696
17:28:31|0.83696
17:28:32|0.83696
17:28:33|0.83696
17:28:34|0.83696
17:28:36|0.83696
17:28:36|0.83696
17:28:37|0.83661
17:28:39|0.83661
17:28:39|0.83677
17:28:40|0.83717
17:28:41|0.83749
17:28:42|0.83772
17:28:43|0.83772
17:28:44|0.83688
17:28:46|0.83671
17:28:46|0.83671
17:28:47|0.83671
17:28:48|0.83682
17:28:49|0.83682
17:28:50|0.83632
17:28:51|0.83632
17:28:52|0.83632
17:28:54|0.83632
17:28:55|0.83632
17:28:55|0.83645
17:28:57|0.8363
17:28:57|0.8363
17:28:59|0.8363
17:28:59|0.83654
17:29:00|0.83654
17:29:01|0.83654
17:29:02|0.83654
17:29:04|0.83654
17:29:04|0.83654
17:29:06|0.83654
17:29:06|0.83676
17:29:08|0.83701
17:29:09|0.83719
17:29:11|0.83719
17:29:12|0.83741
17:29:13|0.83755
17:29:13|0.83771
17:29:14|0.83771
17:29:16|0.83753
17:29:17|0.83753
17:29:18|0.83753
17:29:19|0.83753
17:29:20|0.83753
17:29:21|0.83777
17:29:22|0.83777
17:29:23|0.83833
17:29:24|0.83833
17:29:25|0.8383
17:29:25|0.8383
17:29:27|0.8383
17:29:28|0.83851
17:29:29|0.83851
17:29:30|0.83835
17:29:31|0.83835
17:29:32|0.83861
17:29:33|0.83861
17:29:34|0.83894
17:29:35|0.83917
17:29:37|0.83917
17:29:38|0.83892
17:29:39|0.83892
17:29:39|0.83892
17:29:41|0.83892
17:29:41|0.83892
17:29:43|0.83892
17:29:44|0.83892
17:29:45|0.83892
17:29:46|0.83892
17:29:47|0.83892
17:29:48|0.83878
17:29:49|0.83878
17:29:50|0.83878
17:29:52|0.83878
17:29:52|0.83878
17:29:53|0.8394
17:29:54|0.83955
17:29:56|0.83995
17:29:56|0.83995
17:29:57|0.83995
17:29:58|0.83995
17:29:59|0.83971
17:30:00|0.83973
17:30:02|0.83966
17:30:02|0.83966
17:30:03|0.83966
17:30:04|0.83951
17:30:05|0.83955
17:30:07|0.83995
17:30:08|0.83947
17:30:09|0.84005
17:30:10|0.84005
17:30:12|0.84005
17:30:13|0.8403
17:30:14|0.8403
17:30:15|0.84036
17:30:16|0.84021
17:30:17|0.84021
17:30:18|0.84021
17:30:19|0.84077
17:30:21|0.84113
17:30:21|0.84113
17:30:22|0.84149
17:30:23|0.84165
17:30:24|0.84165
17:30:25|0.84165
17:30:26|0.84123
17:30:28|0.84123
17:30:29|0.84123
17:30:30|0.84123
17:30:31|0.84123
17:30:32|0.84118
17:30:33|0.84118
17:30:34|0.84118
17:30:35|0.84208
17:30:36|0.84208
17:30:37|0.84232
17:30:38|0.84235
17:30:39|0.84235
17:30:40|0.84235
17:30:41|0.84235
17:30:42|0.84235
17:30:43|0.84214
17:30:44|0.84215
17:30:45|0.84206
17:30:47|0.84206
17:30:48|0.84182
17:30:48|0.84163
17:30:49|0.84163
17:30:51|0.84163
17:30:51|0.84163
17:30:53|0.84163
17:30:54|0.84174
17:30:55|0.84174
17:30:56|0.84173
17:30:57|0.84173
17:30:58|0.84173
17:30:59|0.84118
17:31:00|0.84161
17:31:01|0.84126
17:31:02|0.84087
17:31:03|0.84048
17:31:04|0.84003
17:31:05|0.84003
17:31:06|0.83997
17:31:07|0.83997
17:31:08|0.83998
17:31:10|0.83966
17:31:11|0.83966
17:31:12|0.83966
17:31:12|0.83948
17:31:13|0.83948
17:31:15|0.83936
17:31:16|0.839
17:31:17|0.839
17:31:18|0.839
17:31:19|0.83897
17:31:20|0.83878
17:31:21|0.83878
17:31:22|0.83878
17:31:23|0.83878
17:31:24|0.83878
17:31:25|0.83854
17:31:26|0.83854
17:31:27|0.83854
17:31:28|0.83872
17:31:29|0.83872
17:31:30|0.83839
17:31:32|0.83839
17:31:32|0.83839
17:31:33|0.83839
17:31:34|0.83839
17:31:35|0.83839
17:31:36|0.83882
17:31:37|0.83882
17:31:39|0.83882
17:31:40|0.83882
17:31:41|0.83882
17:31:41|0.83906
17:31:43|0.83906
17:31:43|0.83906
17:31:44|0.83906
17:31:45|0.83906
17:31:47|0.83906
17:31:47|0.83906
17:31:48|0.83868
17:31:49|0.83868
17:31:50|0.83868
17:31:51|0.83868
17:31:52|0.83868
17:31:54|0.83868
17:31:55|0.83868
17:31:55|0.83883
17:31:57|0.83883
17:31:58|0.83883
17:31:59|0.83883
17:32:00|0.83883
17:32:01|0.83883
17:32:02|0.83877
17:32:02|0.83909
17:32:03|0.83909
17:32:05|0.83909
17:32:05|0.83888
17:32:06|0.8393
17:32:07|0.83932
17:32:09|0.83922
17:32:10|0.83922
17:32:11|0.83922
17:32:13|0.83873
17:32:13|0.83832
17:32:14|0.8379
17:32:15|0.8379
17:32:17|0.8379
17:32:17|0.83787
17:32:19|0.83772
17:32:19|0.83733
17:32:21|0.83733
17:32:22|0.83733
17:32:23|0.83733
17:32:23|0.83733
17:32:25|0.83683
17:32:25|0.83683
17:32:26|0.83684
17:32:27|0.83684
17:32:29|0.83684
17:32:29|0.83647
17:32:31|0.83622
17:32:32|0.83622
17:32:33|0.83578
17:32:34|0.83544
17:32:35|0.83555
17:32:35|0.83555
17:32:37|0.83574
17:32:38|0.83574
17:32:39|0.83574
17:32:40|0.83574
17:32:41|0.83552
17:32:42|0.83566
17:32:43|0.83561
17:32:45|0.83561
17:32:45|0.83561
17:32:46|0.83561
17:32:47|0.83659
17:32:48|0.83659
17:32:49|0.83659
17:32:50|0.83624
17:32:52|0.83622
17:32:52|0.83622
17:32:53|0.83622
17:32:54|0.83584
17:32:56|0.83547
17:32:56|0.83565
17:32:57|0.83565
17:32:59|0.83565
17:32:59|0.83565
17:33:00|0.83565
17:33:02|0.83565
17:33:02|0.83535
17:33:03|0.83523
17:33:05|0.83523
17:33:06|0.83547
17:33:06|0.83547
17:33:07|0.83547
17:33:08|0.83547
17:33:09|0.8351
17:33:11|0.83513
17:33:12|0.83513
17:33:14|0.8358
17:33:15|0.83621
17:33:16|0.83621
17:33:17|0.83621
17:33:18|0.83621
17:33:19|0.83603
17:33:20|0.83603
17:33:21|0.83597
17:33:22|0.83597
17:33:23|0.83576
17:33:24|0.83576
17:33:25|0.83576
17:33:26|0.83576
17:33:27|0.83576
17:33:28|0.83576
17:33:29|0.83585
17:33:30|0.83577
17:33:31|0.83595
17:33:32|0.83577
17:33:33|0.83577
17:33:33|0.83574
17:33:36|0.83596
17:33:36|0.83596
17:33:38|0.83596
17:33:38|0.83596
17:33:40|0.83596
17:33:41|0.83596
17:33:41|0.83637
17:33:42|0.83637
17:33:43|0.83648
17:33:44|0.83622
17:33:45|0.83622
17:33:46|0.83631
17:33:47|0.83631
17:33:49|0.83631
17:33:49|0.83631
17:33:51|0.836
17:33:52|0.836
17:33:53|0.83622
17:33:54|0.83622
17:33:55|0.83622
17:33:56|0.83641
17:33:57|0.8363
17:33:57|0.83513
17:33:59|0.83513
17:33:59|0.83513
17:34:00|0.83573
17:34:01|0.83572
17:34:03|0.83607
17:34:03|0.83636
17:34:04|0.83636
17:34:05|0.83636
17:34:07|0.83693
17:34:08|0.83693
17:34:09|0.83693
17:34:09|0.83693
17:34:11|0.83693
17:34:13|0.83727
17:34:14|0.83727
17:34:15|0.83727
17:34:16|0.83727
17:34:17|0.83727
17:34:18|0.83671
17:34:19|0.83671
17:34:20|0.83671
17:34:21|0.83671
17:34:22|0.83671
17:34:23|0.83671
17:34:24|0.838
17:34:26|0.838
17:34:27|0.83821
17:34:28|0.83844
17:34:29|0.83844
17:34:29|0.83844
17:34:31|0.83783
17:34:32|0.83771
17:34:33|0.83781
17:34:34|0.83781
17:34:35|0.83781
17:34:36|0.83781
17:34:37|0.83781
17:34:38|0.83784
17:34:39|0.83784
17:34:40|0.83824
17:34:41|0.83824
17:34:42|0.83824
17:34:43|0.83824
17:34:44|0.83824
17:34:45|0.83824
17:34:46|0.83824
17:34:47|0.83824
17:34:48|0.83835
17:34:49|0.83835
17:34:50|0.83832
17:34:51|0.83806
17:34:52|0.83806
17:34:53|0.83832
17:34:54|0.83832
17:34:55|0.83792
17:34:56|0.83792
17:34:57|0.83809
17:34:59|0.83809
17:35:00|0.83804
17:35:01|0.83804
17:35:01|0.8379
17:35:02|0.83796
17:35:03|0.83796
17:35:04|0.83796
17:35:05|0.83752
17:35:07|0.83742
17:35:07|0.83742
17:35:09|0.83742
17:35:09|0.83742
17:35:11|0.83742
17:35:12|0.83742
17:35:14|0.83742
17:35:14|0.83742
17:35:15|0.83742
17:35:17|0.83742
17:35:18|0.83785
17:35:19|0.83785
17:35:21|0.83703
17:35:22|0.83703
17:35:23|0.83703
17:35:24|0.83742
17:35:25|0.83742
17:35:26|0.83742
17:35:27|0.83742
17:35:28|0.83742
17:35:29|0.83742
17:35:30|0.83742
17:35:31|0.8379
17:35:32|0.83869
17:35:34|0.83869
17:35:34|0.83869
17:35:36|0.83869
17:35:37|0.83837
17:35:37|0.83837
17:35:38|0.83837
17:35:40|0.83837
17:35:41|0.83837
17:35:42|0.83837
17:35:43|0.83837
17:35:44|0.83837
17:35:45|0.83831
17:35:46|0.83831
17:35:47|0.83831
17:35:48|0.83831
17:35:49|0.83831
17:35:50|0.83831
17:35:51|0.83819
17:35:52|0.83819
17:35:53|0.83819
17:35:54|0.83825
17:35:55|0.83808
17:35:56|0.83837
17:35:57|0.83837
17:35:59|0.83869
17:35:59|0.83913
17:36:00|0.83913
17:36:01|0.83971
17:36:02|0.83971
17:36:03|0.84
17:36:04|0.84
17:36:05|0.84
17:36:06|0.84
17:36:07|0.83919
17:36:08|0.83919
17:36:09|0.83919
17:36:11|0.83969
17:36:12|0.83969
17:36:13|0.83969
17:36:15|0.83969
17:36:16|0.83969
17:36:16|0.83969
17:36:18|0.83969
17:36:19|0.83968
17:36:20|0.83968
17:36:20|0.83968
17:36:21|0.83949
17:36:23|0.83949
17:36:24|0.83935
17:36:25|0.83973
17:36:26|0.83973
17:36:27|0.83973
17:36:28|0.8397
17:36:29|0.83969
17:36:30|0.83969
17:36:31|0.83949
17:36:32|0.83965
17:36:33|0.83965
17:36:34|0.83965
17:36:35|0.83965
17:36:36|0.83965
17:36:37|0.83946
17:36:38|0.83946
17:36:39|0.83946
17:36:40|0.83946
17:36:41|0.83933
17:36:42|0.83933
17:36:43|0.83957
17:36:45|0.83957
17:36:45|0.83954
17:36:46|0.83954
17:36:47|0.83954
17:36:48|0.83932
17:36:50|0.83932
17:36:51|0.83932
17:36:51|0.83932
17:36:52|0.83932
17:36:53|0.83932
17:36:54|0.83932
17:36:55|0.8388
17:36:56|0.8388
17:36:58|0.8388
17:36:58|0.8388
17:36:59|0.8388
17:37:00|0.83881
17:37:01|0.83881
17:37:02|0.83881
17:37:04|0.83881
17:37:04|0.83881
17:37:05|0.83879
17:37:07|0.83879
17:37:08|0.83879
17:37:08|0.83829
17:37:10|0.83829
17:37:10|0.83829
17:37:11|0.83861
17:37:12|0.83861
17:37:13|0.83853
17:37:15|0.83853
17:37:16|0.83853
17:37:17|0.83807
17:37:18|0.83807
17:37:19|0.83807
17:37:21|0.83807
17:37:22|0.838
17:37:22|0.83789
17:37:24|0.838
17:37:25|0.838
17:37:25|0.83797
17:37:26|0.83797
17:37:28|0.83813
17:37:29|0.83813
17:37:29|0.83813
17:37:31|0.83774
17:37:32|0.83803
17:37:33|0.83803
17:37:34|0.83803
17:37:34|0.83803
17:37:35|0.83803
17:37:36|0.83803
17:37:38|0.83702
17:37:39|0.83702
17:37:39|0.83641
17:37:41|0.83641
17:37:42|0.83641
17:37:42|0.83641
17:37:43|0.83641
17:37:44|0.83685
17:37:46|0.83685
17:37:47|0.83685
17:37:48|0.83685
17:37:49|0.83685
17:37:51|0.83694
17:37:51|0.83694
17:37:53|0.83694
17:37:53|0.83706
17:37:54|0.83694
17:37:55|0.83712
17:37:56|0.83712
17:37:58|0.83693
17:37:58|0.83684
17:37:59|0.83684
17:38:01|0.83684
17:38:02|0.83684
17:38:03|0.83642
17:38:04|0.83642
17:38:05|0.83642
17:38:05|0.83642
17:38:07|0.83642
17:38:07|0.8365
17:38:09|0.8365
17:38:09|0.83649
17:38:11|0.8364
17:38:12|0.8364
17:38:13|0.83623
17:38:14|0.83629
17:38:16|0.83629
17:38:16|0.83629
17:38:18|0.83629
17:38:19|0.83629
17:38:20|0.83653
17:38:21|0.83653
17:38:22|0.83653
17:38:23|0.83653
17:38:24|0.83653
17:38:25|0.83653
17:38:26|0.83651
17:38:27|0.83707
17:38:28|0.83734
17:38:29|0.83741
17:38:30|0.8367
17:38:31|0.8367
17:38:33|0.8367
17:38:33|0.8367
17:38:34|0.83652
17:38:36|0.83652
17:38:36|0.83652
17:38:37|0.83685
17:38:38|0.83685
17:38:39|0.83715
17:38:41|0.83715
17:38:42|0.83715
17:38:43|0.83715
17:38:43|0.83715
17:38:45|0.83725
17:38:45|0.83725
17:38:46|0.83725
17:38:47|0.83725
17:38:49|0.83725
17:38:50|0.83725
17:38:50|0.83765
17:38:51|0.8379
17:38:52|0.8379
17:38:54|0.8379
17:38:55|0.8379
17:38:56|0.83779
17:38:57|0.83779
17:38:58|0.83779
17:38:58|0.83779
17:39:00|0.83779
17:39:01|0.83779
17:39:02|0.83787
17:39:02|0.83787
17:39:04|0.83787
17:39:05|0.83792
17:39:06|0.83792
17:39:07|0.83761
17:39:08|0.83761
17:39:10|0.8375
17:39:11|0.8375
17:39:11|0.8375
17:39:12|0.8375
17:39:13|0.8375
17:39:14|0.8375
17:39:16|0.83791
17:39:17|0.83791
17:39:18|0.83791
17:39:19|0.83748
17:39:20|0.83748
17:39:21|0.83748
17:39:22|0.83756
17:39:23|0.83766
17:39:24|0.83766
17:39:25|0.83766
17:39:26|0.83766
17:39:27|0.83766
17:39:28|0.83801
17:39:29|0.83801
17:39:30|0.83769
17:39:31|0.83769
17:39:32|0.83776
17:39:33|0.83776
17:39:34|0.83776
17:39:35|0.83776
17:39:36|0.83835
17:39:37|0.83835
17:39:38|0.83835
17:39:39|0.83839
17:39:41|0.83839
17:39:42|0.83839
17:39:43|0.83839
17:39:43|0.83776
17:39:45|0.83763
17:39:46|0.83763
17:39:47|0.83763
17:39:48|0.83763
17:39:49|0.83763
17:39:50|0.83763
17:39:51|0.8377
17:39:53|0.8379
17:39:54|0.8379
17:39:55|0.8379
17:39:55|0.83791
17:39:57|0.83791
17:39:57|0.83791
17:39:59|0.83791
17:39:59|0.83772
17:40:00|0.8381
17:40:01|0.8381
17:40:03|0.8381
17:40:04|0.8384
17:40:05|0.8384
17:40:07|0.8384
17:40:08|0.83861
17:40:09|0.83861
17:40:10|0.83847
17:40:11|0.83857
17:40:12|0.83857
17:40:13|0.83869
17:40:14|0.83869
17:40:15|0.83867
17:40:16|0.83878
17:40:17|0.83878
17:40:19|0.83884
17:40:20|0.83884
17:40:21|0.83884
17:40:22|0.83854
17:40:22|0.83839
17:40:24|0.83806
17:40:24|0.83782
17:40:26|0.83758
17:40:26|0.83758
17:40:27|0.83758
17:40:29|0.83758
17:40:30|0.83758
17:40:31|0.83758
17:40:33|0.83811
17:40:34|0.83754
17:40:35|0.83757
17:40:36|0.83756
17:40:37|0.83756
17:40:38|0.83756
17:40:38|0.83779
17:40:39|0.83788
17:40:40|0.83788
17:40:41|0.83767
17:40:43|0.837
17:40:44|0.83659
17:40:45|0.83659
17:40:46|0.83665
17:40:46|0.83664
17:40:48|0.83664
17:40:49|0.83664
17:40:50|0.83663
17:40:50|0.83662
17:40:52|0.83662
17:40:53|0.83662
17:40:54|0.83662
17:40:55|0.83604
17:40:55|0.83604
17:40:57|0.83608
17:40:57|0.83608
17:40:59|0.83608
17:40:59|0.83608
17:41:01|0.83623
17:41:02|0.83623
17:41:04|0.8355
17:41:05|0.835
17:41:06|0.835
17:41:07|0.83509
17:41:08|0.83506
17:41:09|0.83506
17:41:10|0.83454
17:41:10|0.8344
17:41:12|0.83441
17:41:12|0.83441
17:41:14|0.83449
17:41:15|0.83476
17:41:15|0.83453
17:41:16|0.83453
17:41:18|0.83453
17:41:19|0.83453
17:41:21|0.83453
17:41:21|0.83453
17:41:22|0.83453
17:41:24|0.83468
17:41:25|0.8348
17:41:26|0.8348
17:41:27|0.8348
17:41:27|0.83519
17:41:29|0.83519
17:41:30|0.83565
17:41:32|0.83571
17:41:33|0.83558
17:41:34|0.83594
17:41:35|0.83619
17:41:36|0.83619
17:41:38|0.83619
17:41:39|0.83619
17:41:40|0.83592
17:41:41|0.83645
17:41:42|0.83564
17:41:42|0.83563
17:41:43|0.83674
17:41:45|0.83674
17:41:46|0.83658
17:41:46|0.83614
17:41:47|0.83614
17:41:49|0.83619
17:41:51|0.83619
17:41:52|0.83619
17:41:53|0.83619
17:41:54|0.83684
17:41:56|0.83716
17:41:57|0.83716
17:41:58|0.83716
17:41:59|0.83716
17:42:01|0.83716
17:42:02|0.83718
17:42:02|0.83718
17:42:03|0.83678
17:42:05|0.83678
17:42:06|0.83661
17:42:07|0.83661
17:42:08|0.83661
17:42:09|0.83661
17:42:10|0.83653
17:42:11|0.83653
17:42:13|0.83653
17:42:13|0.83653
17:42:14|0.83653
17:42:15|0.83653
17:42:17|0.83653
17:42:17|0.83653
17:42:18|0.83653
17:42:20|0.83653
17:42:21|0.83653
17:42:21|0.83653
17:42:23|0.83653
17:42:23|0.83653
17:42:25|0.83653
17:42:26|0.83636
17:42:26|0.83636
17:42:28|0.83636
17:42:29|0.83636
17:42:30|0.83636
17:42:31|0.83636
17:42:32|0.83636
17:42:33|0.83636
17:42:34|0.83636
17:42:34|0.83636
17:42:36|0.83596
17:42:37|0.83636
17:42:38|0.8365
17:42:39|0.83685
17:42:40|0.83701
17:42:41|0.83704
17:42:42|0.83704
17:42:43|0.83712
17:42:44|0.83712
17:42:45|0.83712
17:42:46|0.83712
17:42:47|0.83712
17:42:48|0.83694
17:42:49|0.83694
17:42:50|0.83694
17:42:52|0.83694
17:42:53|0.83694
17:42:54|0.83694
17:42:54|0.83694
17:42:56|0.83741
17:42:57|0.83741
17:42:58|0.83756
17:42:59|0.83758
17:43:00|0.83758
17:43:02|0.83758
17:43:03|0.83758
17:43:04|0.83758
17:43:04|0.83758
17:43:06|0.83758
17:43:07|0.83758
17:43:08|0.83758
17:43:09|0.83801
17:43:10|0.8379
17:43:11|0.83758
17:43:12|0.83758
17:43:13|0.83742
17:43:13|0.83742
17:43:15|0.83742
17:43:16|0.83761
17:43:17|0.83761
17:43:18|0.83761
17:43:18|0.83761
17:43:20|0.83761
17:43:20|0.83751
17:43:21|0.83751
17:43:23|0.83751
17:43:24|0.83751
17:43:24|0.83751
17:43:25|0.83751
17:43:27|0.83751
17:43:29|0.83751
17:43:30|0.83751
17:43:31|0.83741
17:43:32|0.83741
17:43:33|0.83741
17:43:34|0.83741
17:43:35|0.83741
17:43:36|0.83741
17:43:37|0.83741
17:43:38|0.83741
17:43:39|0.83662
17:43:40|0.83646
17:43:41|0.83646
17:43:42|0.83624
17:43:43|0.83621
17:43:44|0.83621
17:43:45|0.83621
17:43:46|0.83621
17:43:47|0.83637
17:43:48|0.83651
17:43:49|0.83651
17:43:50|0.83651
17:43:51|0.83685
17:43:52|0.83685
17:43:54|0.83709
17:43:55|0.83709
17:43:55|0.83704
17:43:57|0.83678
17:43:58|0.83678
17:43:58|0.83678
17:44:00|0.83678
17:44:01|0.83678
17:44:02|0.83678
17:44:02|0.83678
17:44:03|0.83678
17:44:05|0.83678
17:44:06|0.83678
17:44:07|0.83678
17:44:08|0.83678
17:44:09|0.83678
17:44:10|0.83678
17:44:10|0.8373
17:44:12|0.8373
17:44:13|0.8373
17:44:14|0.8373
17:44:14|0.8373
17:44:17|0.8373
17:44:18|0.8373
17:44:19|0.8373
17:44:20|0.83719
17:44:21|0.83719
17:44:22|0.83719
17:44:23|0.83719
17:44:24|0.83719
17:44:25|0.83719
17:44:26|0.83719
17:44:27|0.83696
17:44:28|0.83696
17:44:29|0.83696
17:44:30|0.83709
17:44:31|0.83709
17:44:32|0.83739
17:44:33|0.83776
17:44:34|0.83805
17:44:35|0.83805
17:44:36|0.83805
17:44:37|0.83805
17:44:38|0.83805
17:44:39|0.83805
17:44:40|0.83826
17:44:41|0.83806
17:44:42|0.83794
17:44:43|0.83794
17:44:45|0.83794
17:44:46|0.83794
17:44:47|0.83799
17:44:48|0.83799
17:44:49|0.83799
17:44:49|0.83799
17:44:50|0.83799
17:44:52|0.83799
17:44:53|0.83799
17:44:54|0.83799
17:44:55|0.83818
17:44:57|0.83821
17:44:57|0.83821
17:44:58|0.83821
17:44:59|0.83821
17:45:00|0.83821
17:45:02|0.83785
17:45:02|0.83797
17:45:04|0.83797
17:45:04|0.8375
17:45:06|0.8375
17:45:07|0.83793
17:45:07|0.83805
17:45:09|0.83797
17:45:09|0.83797
17:45:11|0.83808
17:45:12|0.83827
17:45:13|0.83827
17:45:14|0.83827
17:45:15|0.83827
17:45:16|0.83853
17:45:17|0.83861
17:45:18|0.83861
17:45:19|0.83861
17:45:20|0.83901
17:45:21|0.83919
17:45:23|0.83919
17:45:23|0.84
17:45:25|0.8399
17:45:26|0.8399
17:45:27|0.8399
17:45:28|0.8399
17:45:29|0.84017
17:45:30|0.84017
17:45:31|0.84017
17:45:32|0.84017
17:45:33|0.84017
17:45:34|0.84013
17:45:35|0.8403
17:45:36|0.8403
17:45:37|0.84006
17:45:38|0.84006
17:45:39|0.84006
17:45:41|0.84006
17:45:41|0.84006
17:45:42|0.84006
17:45:43|0.84006
17:45:44|0.84006
17:45:46|0.83977
17:45:46|0.83977
17:45:47|0.83977
17:45:48|0.83993
17:45:49|0.83993
17:45:50|0.83993
17:45:51|0.83993
17:45:53|0.84
17:45:53|0.84
17:45:54|0.84
17:45:55|0.84028
17:45:56|0.84028
17:45:58|0.84028
17:45:58|0.84028
17:45:59|0.84028
17:46:01|0.84028
17:46:02|0.84028
17:46:03|0.83927
17:46:04|0.83927
17:46:04|0.83927
17:46:05|0.83927
17:46:06|0.83871
17:46:07|0.83871
17:46:09|0.83871
17:46:10|0.83871
17:46:11|0.83871
17:46:13|0.83899
17:46:13|0.83899
17:46:14|0.83899
17:46:16|0.83887
17:46:16|0.83887
17:46:18|0.83838
17:46:19|0.83838
17:46:20|0.83838
17:46:21|0.83828
17:46:22|0.83828
17:46:23|0.83828
17:46:24|0.83828
17:46:25|0.83828
17:46:26|0.83759
17:46:27|0.83759
17:46:28|0.83759
17:46:29|0.83759
17:46:30|0.83759
17:46:32|0.83759
17:46:32|0.83759
17:46:34|0.83759
17:46:34|0.83759
17:46:35|0.83821
17:46:36|0.83821
17:46:37|0.83852
17:46:38|0.83915
17:46:39|0.83915
17:46:40|0.83915
17:46:41|0.83915
17:46:43|0.83915
17:46:44|0.83915
17:46:44|0.83917
17:46:46|0.83918
17:46:46|0.83878
17:46:47|0.83878
17:46:49|0.83878
17:46:49|0.83893
17:46:50|0.83808
17:46:52|0.8379
17:46:53|0.8379
17:46:53|0.8379
17:46:55|0.8379
17:46:55|0.8381
17:46:56|0.83783
17:46:58|0.83785
17:46:58|0.83785
17:46:59|0.83785
17:47:01|0.83785
17:47:02|0.83785
17:47:02|0.83785
17:47:03|0.83785
17:47:06|0.83785
17:47:06|0.83785
17:47:07|0.83785
17:47:09|0.83785
17:47:09|0.83785
17:47:10|0.83785
17:47:11|0.83837
17:47:12|0.83837
17:47:14|0.83811
17:47:15|0.83814
17:47:17|0.83814
17:47:18|0.83814
17:47:19|0.83787
17:47:19|0.83769
17:47:21|0.83769
17:47:22|0.83781
17:47:22|0.83781
17:47:24|0.83861
17:47:25|0.83861
17:47:26|0.83861
17:47:27|0.83861
17:47:28|0.83857
17:47:29|0.83857
17:47:30|0.83857
17:47:31|0.83857
17:47:32|0.83857
17:47:33|0.83904
17:47:34|0.83904
17:47:35|0.83902
17:47:36|0.83902
17:47:37|0.83928
17:47:38|0.83928
17:47:39|0.83928
17:47:40|0.83928
17:47:41|0.83877
17:47:42|0.83877
17:47:43|0.83877
17:47:44|0.83877
17:47:45|0.83877
17:47:46|0.83877
17:47:47|0.83916
17:47:48|0.83916
17:47:49|0.83916
17:47:50|0.83919
17:47:51|0.83959
17:47:52|0.83959
17:47:53|0.83959
17:47:54|0.83959
17:47:55|0.83932
17:47:56|0.83932
17:47:57|0.83897
17:47:58|0.83897
17:47:59|0.83897
17:48:00|0.83948
17:48:01|0.83948
17:48:02|0.83948
17:48:03|0.83948
17:48:04|0.83948
17:48:06|0.83948
17:48:06|0.83948
17:48:07|0.83918
17:48:09|0.83918
17:48:10|0.83918
17:48:10|0.83918
17:48:11|0.83918
17:48:13|0.83918
17:48:14|0.83918
17:48:16|0.83948
17:48:17|0.83927
17:48:18|0.83927
17:48:19|0.83927
17:48:20|0.83927
17:48:21|0.83949
17:48:22|0.83949
17:48:23|0.83949
17:48:24|0.83949
17:48:26|0.83963
17:48:26|0.83963
17:48:28|0.83963
17:48:28|0.83962
17:48:29|0.83962
17:48:30|0.83911
17:48:32|0.83951
17:48:33|0.83908
17:48:34|0.83924
17:48:35|0.83924
17:48:36|0.83924
17:48:37|0.83924
17:48:39|0.83924
17:48:40|0.83924
17:48:40|0.83924
17:48:41|0.83924
17:48:42|0.83927
17:48:43|0.83927
17:48:44|0.83927
17:48:45|0.83908
17:48:46|0.83862
17:48:47|0.83862
17:48:49|0.83794
17:48:49|0.83794
17:48:51|0.83794
17:48:51|0.83794
17:48:52|0.83794
17:48:53|0.83794
17:48:54|0.83761
17:48:55|0.83734
17:48:57|0.83702
17:48:58|0.83712
17:48:59|0.83746
17:48:59|0.83746
17:49:00|0.83749
17:49:01|0.83725
17:49:02|0.83725
17:49:04|0.83725
17:49:04|0.83672
17:49:05|0.83659
17:49:07|0.83656
17:49:08|0.83656
17:49:08|0.83656
17:49:09|0.83671
17:49:10|0.83692
17:49:11|0.83692
17:49:13|0.83631
17:49:14|0.83631
17:49:14|0.83631
17:49:15|0.83631
17:49:17|0.83631
17:49:17|0.83631
17:49:19|0.83722
17:49:20|0.83722
17:49:21|0.83755
17:49:22|0.83721
17:49:23|0.8376
17:49:24|0.83702
17:49:25|0.83702
17:49:26|0.83702
17:49:28|0.83702
17:49:29|0.83702
17:49:29|0.83702
17:49:31|0.83702
17:49:32|0.83725
17:49:32|0.83725
17:49:35|0.83718
17:49:35|0.83718
17:49:36|0.83718
17:49:37|0.83711
17:49:38|0.83711
17:49:39|0.83711
17:49:40|0.83721
17:49:42|0.83737
17:49:42|0.83727
17:49:44|0.83741
17:49:44|0.83741
17:49:45|0.83741
17:49:46|0.83724
17:49:48|0.83724
17:49:49|0.83724
17:49:49|0.83724
17:49:51|0.83724
17:49:52|0.83756
17:49:52|0.83756
17:49:54|0.83756
17:49:55|0.83756
17:49:55|0.83742
17:49:56|0.83742
17:49:57|0.83742
17:49:58|0.83742
17:49:59|0.83742
17:50:00|0.83742
17:50:01|0.83742
17:50:03|0.83742
17:50:04|0.83742
17:50:04|0.83616
17:50:06|0.83616
17:50:06|0.83586
17:50:07|0.8354
17:50:08|0.83526
17:50:09|0.83526
17:50:10|0.83509
17:50:11|0.83509
17:50:12|0.83546
17:50:13|0.83573
17:50:15|0.83558
17:50:15|0.83558
17:50:17|0.83558
17:50:18|0.8356
17:50:19|0.8356
17:50:21|0.83545
17:50:22|0.83545
17:50:23|0.83548
17:50:24|0.83548
17:50:26|0.83587
17:50:26|0.8355
17:50:27|0.8355
17:50:28|0.83528
17:50:29|0.83528
17:50:31|0.83528
17:50:32|0.83525
17:50:32|0.83542
17:50:34|0.83549
17:50:34|0.83549
17:50:35|0.83597
17:50:37|0.83622
17:50:37|0.83622
17:50:39|0.83622
17:50:40|0.83622
17:50:41|0.83616
17:50:42|0.83616
17:50:43|0.83616
17:50:44|0.83616
17:50:45|0.83639
17:50:45|0.83639
17:50:46|0.83633
17:50:48|0.83633
17:50:48|0.83633
17:50:50|0.83633
17:50:50|0.83633
17:50:52|0.83633
17:50:52|0.83633
17:50:54|0.83598
17:50:54|0.83598
17:50:56|0.83549
17:50:57|0.83522
17:50:58|0.83522
17:50:59|0.83533
17:51:00|0.83557
17:51:01|0.83557
17:51:02|0.83562
17:51:03|0.83551
17:51:04|0.83551
17:51:04|0.83551
17:51:06|0.83551
17:51:07|0.83551
17:51:07|0.83533
17:51:09|0.83533
17:51:10|0.83503
17:51:11|0.83503
17:51:12|0.83503
17:51:13|0.83503
17:51:13|0.83503
17:51:15|0.83503
17:51:17|0.83481
17:51:17|0.83481
17:51:18|0.83481
17:51:20|0.83501
17:51:21|0.83501
17:51:22|0.83501
17:51:23|0.83501
17:51:24|0.83533
17:51:25|0.83533
17:51:29|0.83533
17:51:30|0.83465
17:51:31|0.83464
17:51:32|0.83464
17:51:33|0.83464
17:51:35|0.83464
17:51:36|0.83464
17:51:36|0.83475
17:51:38|0.83469
17:51:39|0.83469
17:51:40|0.83469
17:51:41|0.83469
17:51:43|0.83469
17:51:44|0.83469
17:51:45|0.83537
17:51:46|0.83537
17:51:47|0.83526
17:51:49|0.83526
17:51:50|0.8352
17:51:50|0.8352
17:51:51|0.8352
17:51:52|0.8352
17:51:53|0.8352
17:51:54|0.83501
17:51:55|0.83497
17:51:56|0.83497
17:51:58|0.83481
17:51:59|0.83481
17:51:59|0.83525
17:52:00|0.83481
17:52:01|0.83501
17:52:03|0.83501
17:52:03|0.83501
17:52:04|0.83441
17:52:05|0.83401
17:52:06|0.83401
17:52:07|0.834
17:52:08|0.83422
17:52:09|0.83433
17:52:10|0.83414
17:52:11|0.83414
17:52:13|0.83429
17:52:14|0.83436
17:52:15|0.834
17:52:16|0.834
17:52:16|0.83413
17:52:17|0.83362
17:52:19|0.83285
17:52:21|0.83308
17:52:22|0.83284
17:52:23|0.833
17:52:24|0.833
17:52:25|0.833
17:52:26|0.83301
17:52:27|0.83242
17:52:29|0.83242
17:52:29|0.8323
17:52:30|0.83253
17:52:32|0.83253
17:52:33|0.83288
17:52:33|0.83246
17:52:35|0.83233
17:52:36|0.83249
17:52:36|0.83249
17:52:38|0.83253
17:52:39|0.8325
17:52:40|0.83253
17:52:40|0.83267
17:52:42|0.83264
17:52:43|0.8321
17:52:44|0.83208
17:52:45|0.83243
17:52:46|0.8316
17:52:47|0.83129
17:52:48|0.83094
17:52:49|0.83096
17:52:50|0.83096
17:52:51|0.83121
17:52:52|0.83132
17:52:53|0.83129
17:52:54|0.83055
17:52:55|0.83054
17:52:56|0.83108
17:52:57|0.83077
17:52:58|0.83073
17:52:59|0.83113
17:53:00|0.83113
17:53:01|0.8312
17:53:02|0.8312
17:53:03|0.83115
17:53:04|0.83147
17:53:05|0.83147
17:53:06|0.83147
17:53:07|0.83126
17:53:08|0.83126
17:53:09|0.83126
17:53:10|0.83134
17:53:11|0.83118
17:53:12|0.83118
17:53:13|0.83133
17:53:14|0.83133
17:53:15|0.83145
17:53:16|0.83157
17:53:17|0.83174
17:53:18|0.83174
17:53:19|0.83219
17:53:20|0.83219
17:53:21|0.83255
17:53:22|0.83224
17:53:23|0.8326
17:53:24|0.83236
17:53:25|0.83236
17:53:26|0.83156
17:53:27|0.83149
17:53:29|0.83149
17:53:29|0.83176
17:53:31|0.83176
17:53:31|0.83176
17:53:32|0.83128
17:53:34|0.83128
17:53:35|0.83142
17:53:36|0.83142
17:53:37|0.8311
17:53:38|0.83114
17:53:39|0.83054
17:53:40|0.8306
17:53:41|0.83046
17:53:42|0.8301
17:53:43|0.8301
17:53:44|0.83066
17:53:46|0.83075
17:53:47|0.83099
17:53:47|0.83099
17:53:49|0.83099
17:53:50|0.83099
17:53:51|0.83062
17:53:52|0.83062
17:53:53|0.8301
17:53:54|0.8301
17:53:55|0.83036
17:53:55|0.83036
17:53:57|0.8301
17:53:58|0.8301
17:53:59|0.8301
17:54:00|0.8301
17:54:01|0.83053
17:54:01|0.83069
17:54:03|0.83101
17:54:04|0.83122
17:54:04|0.83075
17:54:06|0.83125
17:54:07|0.83125
17:54:08|0.83134
17:54:09|0.83134
17:54:09|0.83134
17:54:11|0.83134
17:54:12|0.83134
17:54:12|0.83173
17:54:13|0.83131
17:54:15|0.83131
17:54:15|0.83084
17:54:16|0.83084
17:54:18|0.83076
17:54:19|0.83076
17:54:19|0.83076
17:54:21|0.83076
17:54:22|0.83076
17:54:23|0.83087
17:54:24|0.83087
17:54:25|0.83087
17:54:27|0.83087
17:54:28|0.83087
17:54:29|0.83087
17:54:30|0.83087
17:54:31|0.83106
17:54:32|0.83106
17:54:33|0.83138
17:54:34|0.83138
17:54:35|0.83199
17:54:36|0.83199
17:54:37|0.83156
17:54:38|0.83156
17:54:39|0.83156
17:54:40|0.83156
17:54:41|0.83138
17:54:42|0.83139
17:54:43|0.83139
17:54:44|0.83139
17:54:46|0.83139
17:54:47|0.83139
17:54:48|0.83139
17:54:49|0.83139
17:54:50|0.83179
17:54:51|0.83179
17:54:52|0.83166
17:54:53|0.83181
17:54:54|0.83181
17:54:55|0.83182
17:54:57|0.83182
17:54:58|0.83207
17:54:59|0.83207
17:54:59|0.83218
17:55:00|0.83218
17:55:02|0.83218
17:55:02|0.83218
17:55:03|0.8318
17:55:04|0.8318
17:55:05|0.8318
17:55:06|0.8318
17:55:07|0.8315
17:55:08|0.83073
17:55:09|0.83103
17:55:10|0.83103
17:55:11|0.8306
17:55:12|0.83103
17:55:13|0.83104
17:55:14|0.8312
17:55:16|0.83094
17:55:16|0.83095
17:55:17|0.83106
17:55:18|0.83141
17:55:19|0.83141
17:55:21|0.83141
17:55:22|0.83211
17:55:24|0.8318
17:55:24|0.8318
17:55:26|0.83179
17:55:26|0.83183
17:55:28|0.83183
17:55:29|0.83183
17:55:29|0.83183
17:55:30|0.83183
17:55:32|0.83132
17:55:33|0.83123
17:55:34|0.83112
17:55:35|0.83112
17:55:36|0.83112
17:55:37|0.83101
17:55:37|0.83101
17:55:39|0.83105
17:55:40|0.83105
17:55:41|0.83105
17:55:41|0.83126
17:55:43|0.83108
17:55:43|0.83108
17:55:45|0.83119
17:55:45|0.8313
17:55:47|0.8313
17:55:48|0.83137
17:55:48|0.831
17:55:50|0.831
17:55:51|0.831
17:55:52|0.831
17:55:53|0.831
17:55:54|0.831
17:55:55|0.83149
17:55:56|0.83165
17:55:56|0.83165
17:55:58|0.83165
17:55:58|0.83165
17:55:59|0.83192
17:56:01|0.83192
17:56:01|0.83171
17:56:03|0.83171
17:56:03|0.83171
17:56:04|0.83156
17:56:05|0.83143
17:56:07|0.83143
17:56:08|0.83143
17:56:08|0.83143
17:56:10|0.83143
17:56:10|0.83163
17:56:12|0.83163
17:56:13|0.83163
17:56:14|0.83135
17:56:14|0.83116
17:56:16|0.83079
17:56:17|0.83079
17:56:18|0.83102
17:56:19|0.83102
17:56:20|0.83102
17:56:21|0.83138
17:56:22|0.83118
17:56:23|0.83118
17:56:25|0.83118
17:56:26|0.83118
17:56:27|0.83181
17:56:28|0.83188
17:56:29|0.83188
17:56:31|0.83188
17:56:31|0.83188
17:56:32|0.83188
17:56:34|0.83188
17:56:35|0.83188
17:56:36|0.83188
17:56:37|0.83188
17:56:37|0.83188
17:56:39|0.83188
17:56:40|0.83188
17:56:41|0.83188
17:56:42|0.83188
17:56:43|0.83188
17:56:44|0.83188
17:56:45|0.83188
17:56:46|0.83188
17:56:46|0.83188
17:56:48|0.83188
17:56:49|0.83188
17:56:51|0.83172
17:56:51|0.83172
17:56:52|0.83172
17:56:53|0.83172
17:56:54|0.83172
17:56:55|0.83113
17:56:56|0.83093
17:56:57|0.83093
17:56:58|0.83093
17:57:00|0.83093
17:57:00|0.83093
17:57:01|0.83093
17:57:02|0.8304
17:57:03|0.8304
17:57:04|0.8304
17:57:06|0.8305
17:57:06|0.83058
17:57:07|0.83058
17:57:08|0.83058
17:57:09|0.83051
17:57:10|0.83051
17:57:11|0.83051
17:57:12|0.83018
17:57:13|0.83
17:57:14|0.83021
17:57:15|0.83021
17:57:16|0.83021
17:57:18|0.83021
17:57:19|0.83021
17:57:19|0.83021
17:57:21|0.83021
17:57:22|0.83021
17:57:23|0.82907
17:57:24|0.82927
17:57:26|0.82921
17:57:27|0.82921
17:57:29|0.829
17:57:29|0.829
17:57:31|0.829
17:57:32|0.82909
17:57:33|0.82909
17:57:35|0.82907
17:57:36|0.8291
17:57:37|0.8291
17:57:37|0.8291
17:57:39|0.8291
17:57:39|0.82949
17:57:41|0.82949
17:57:41|0.82949
17:57:42|0.82986
17:57:44|0.82986
17:57:44|0.82961
17:57:45|0.82989
17:57:46|0.82989
17:57:47|0.82989
17:57:48|0.82989
17:57:49|0.82987
17:57:51|0.82987
17:57:51|0.82987
17:57:53|0.83002
17:57:53|0.83002
17:57:54|0.83002
17:57:55|0.83026
17:57:57|0.83026
17:57:57|0.83026
17:57:58|0.83025
17:57:59|0.83025
17:58:00|0.83027
17:58:01|0.83027
17:58:03|0.83027
17:58:04|0.83027
17:58:04|0.83027
17:58:05|0.82986
17:58:06|0.82986
17:58:07|0.82986
17:58:09|0.82986
17:58:09|0.82986
17:58:11|0.82981
17:58:12|0.82961
17:58:13|0.82961
17:58:14|0.82961
17:58:15|0.82961
17:58:15|0.82924
17:58:17|0.82906
17:58:18|0.82906
17:58:18|0.82925
17:58:19|0.82935
17:58:20|0.82935
17:58:21|0.82935
17:58:22|0.8293
17:58:23|0.8293
17:58:25|0.8293
17:58:26|0.8293
17:58:27|0.8293
17:58:29|0.8293
17:58:30|0.8293
17:58:31|0.82967
17:58:32|0.82967
17:58:32|0.82967
17:58:33|0.82979
17:58:35|0.82979
17:58:36|0.82977
17:58:37|0.82977
17:58:38|0.82979
17:58:39|0.82979
17:58:39|0.82979
17:58:40|0.82979
17:58:41|0.82979
17:58:43|0.83046
17:58:44|0.83059
17:58:45|0.83054
17:58:45|0.83054
17:58:47|0.83054
17:58:48|0.83054
17:58:49|0.83054
17:58:50|0.83109
17:58:51|0.83121
17:58:52|0.83121
17:58:53|0.83121
17:58:54|0.83121
17:58:55|0.83118
17:58:56|0.83118
17:58:57|0.83128
17:58:58|0.83128
17:58:59|0.83128
17:59:00|0.83128
17:59:01|0.83104
17:59:02|0.83104
17:59:03|0.83104
17:59:04|0.83042
17:59:05|0.83042
17:59:06|0.8301
17:59:07|0.8301
17:59:08|0.83061
17:59:09|0.83061
17:59:10|0.83061
17:59:11|0.8308
17:59:12|0.8308
17:59:14|0.83088
17:59:15|0.831
17:59:15|0.831
17:59:16|0.83096
17:59:17|0.8311
17:59:18|0.8311
17:59:19|0.831
17:59:20|0.831
17:59:21|0.831
17:59:22|0.83122
17:59:23|0.83122
17:59:25|0.83122
17:59:26|0.83122
17:59:27|0.83122
17:59:29|0.83091
17:59:31|0.83087
17:59:32|0.83087
17:59:33|0.831
17:59:33|0.83099
17:59:34|0.83099
17:59:35|0.83099
17:59:36|0.83099
17:59:38|0.83099
17:59:38|0.83099
17:59:40|0.83145
17:59:41|0.83145
17:59:42|0.83145
17:59:43|0.83145
17:59:44|0.83145
17:59:44|0.83107
17:59:45|0.83087
17:59:46|0.83087
17:59:48|0.83087
17:59:49|0.83087
17:59:50|0.83087
17:59:51|0.83087
17:59:52|0.83061
17:59:53|0.83061
17:59:54|0.83037
17:59:55|0.8303
17:59:56|0.83027
17:59:57|0.83027
17:59:58|0.8299
17:59:59|0.82963
18:00:00|0.82963
18:00:01|0.82985
18:00:02|0.82985
18:00:04|0.82985
18:00:05|0.82985
18:00:06|0.82997
18:00:07|0.82997
18:00:08|0.83005
18:00:08|0.83005
18:00:10|0.83029
18:00:11|0.83004
18:00:13|0.83004
18:00:14|0.83038
18:00:14|0.83038
18:00:16|0.83115
18:00:17|0.83115
18:00:18|0.83115
18:00:19|0.83115
18:00:20|0.83154
18:00:21|0.83157
18:00:22|0.83162
18:00:23|0.83162
18:00:24|0.83162
18:00:25|0.8322
18:00:26|0.8322
18:00:27|0.8322
18:00:28|0.8322
18:00:29|0.8322
18:00:30|0.83257
18:00:31|0.83245
18:00:32|0.83245
18:00:33|0.83245
18:00:35|0.83245
18:00:35|0.83245
18:00:37|0.83221
18:00:37|0.83221
18:00:39|0.83237
18:00:40|0.83237
18:00:41|0.83219
18:00:42|0.8321
18:00:42|0.83221
18:00:45|0.8325
18:00:46|0.83298
18:00:46|0.83298
18:00:48|0.8325
18:00:48|0.8325
18:00:49|0.83335
18:00:51|0.83315
18:00:53|0.83328
18:00:54|0.83247
18:00:54|0.83247
18:00:56|0.83282
18:00:58|0.83282
18:00:59|0.83282
18:01:00|0.83282
18:01:01|0.83323
18:01:02|0.83323
18:01:03|0.83323
18:01:04|0.83323
18:01:05|0.83323
18:01:06|0.83321
18:01:07|0.83321
18:01:08|0.83299
18:01:09|0.83302
18:01:10|0.83302
18:01:12|0.83251
18:01:13|0.83235
18:01:14|0.83252
18:01:15|0.8328
18:01:16|0.83262
18:01:17|0.83262
18:01:17|0.83259
18:01:19|0.83259
18:01:20|0.83271
18:01:21|0.83269
18:01:22|0.83269
18:01:23|0.83269
18:01:24|0.83269
18:01:25|0.83269
18:01:26|0.83269
18:01:27|0.83269
18:01:28|0.83269
18:01:29|0.83227
18:01:30|0.83227
18:01:31|0.83195
18:01:32|0.83188
18:01:33|0.83195
18:01:35|0.83245
18:01:36|0.83293
18:01:37|0.83324
18:01:38|0.83317
18:01:40|0.83349
18:01:40|0.83365
18:01:41|0.83365
18:01:43|0.83349
18:01:44|0.8337
18:01:45|0.8337
18:01:46|0.83357
18:01:47|0.83365
18:01:48|0.83365
18:01:49|0.83365
18:01:50|0.8339
18:01:51|0.83388
18:01:53|0.83388
18:01:54|0.83388
18:01:56|0.83365
18:01:57|0.83365
18:01:58|0.83365
18:02:00|0.83365
18:02:01|0.83372
18:02:02|0.83372
18:02:03|0.83372
18:02:05|0.83419
18:02:06|0.83372
18:02:07|0.83372
18:02:08|0.83341
18:02:09|0.83341
18:02:10|0.83341
18:02:11|0.83341
18:02:12|0.83341
18:02:13|0.83341
18:02:15|0.83341
18:02:16|0.83341
18:02:17|0.83276
18:02:18|0.83276
18:02:19|0.83276
18:02:19|0.83267
18:02:20|0.83278
18:02:22|0.83278
18:02:24|0.83271
18:02:24|0.83271
18:02:26|0.83271
18:02:26|0.83271
18:02:27|0.83271
18:02:28|0.83264
18:02:30|0.83235
18:02:30|0.83235
18:02:32|0.83235
18:02:33|0.83235
18:02:33|0.83235
18:02:34|0.83235
18:02:36|0.8322
18:02:36|0.83268
18:02:38|0.83268
18:02:39|0.83268
18:02:39|0.83268
18:02:40|0.83268
18:02:41|0.83268
18:02:42|0.83268
18:02:44|0.83268
18:02:46|0.83259
18:02:46|0.83251
18:02:48|0.83229
18:02:48|0.83227
18:02:49|0.83219
18:02:51|0.83219
18:02:52|0.83219
18:02:52|0.83219
18:02:55|0.83219
18:02:56|0.83201
18:02:57|0.83201
18:02:58|0.83201
18:02:59|0.83197
18:03:00|0.83197
18:03:01|0.83197
18:03:02|0.83211
18:03:03|0.83201
18:03:04|0.83218
18:03:05|0.83274
18:03:07|0.83274
18:03:08|0.83274
18:03:08|0.83274
18:03:09|0.83274
18:03:11|0.8331
18:03:11|0.8331
18:03:13|0.8331
18:03:13|0.8331
18:03:15|0.83339
18:03:15|0.83339
18:03:16|0.8331
18:03:18|0.8331
18:03:19|0.83291
18:03:20|0.83291
18:03:21|0.83291
18:03:22|0.83291
18:03:23|0.83291
18:03:24|0.83291
18:03:25|0.83291
18:03:26|0.83348
18:03:27|0.8335
18:03:28|0.83388
18:03:29|0.83388
18:03:30|0.83394
18:03:31|0.83394
18:03:32|0.83394
18:03:33|0.83394
18:03:34|0.83394
18:03:35|0.83394
18:03:36|0.83394
18:03:37|0.83394
18:03:39|0.83379
18:03:40|0.83355
18:03:40|0.83355
18:03:41|0.83355
18:03:42|0.83359
18:03:43|0.83402
18:03:45|0.83426
18:03:46|0.83426
18:03:47|0.8344
18:03:48|0.8344
18:03:48|0.8344
18:03:50|0.8344
18:03:51|0.8344
18:03:51|0.8344
18:03:53|0.8344
18:03:54|0.8344
18:03:55|0.83446
18:03:56|0.83446
18:03:57|0.83446
18:03:58|0.83446
18:03:59|0.83446
18:04:00|0.834
18:04:05|0.834
18:04:06|0.834
18:04:07|0.834
18:04:08|0.83357
18:04:09|0.83357
18:04:10|0.83357
18:04:11|0.83357
18:04:12|0.83379
18:04:13|0.83379
18:04:14|0.83379
18:04:16|0.83379
18:04:16|0.83379
18:04:17|0.83412
18:04:19|0.83412
18:04:20|0.83412
18:04:21|0.83412
18:04:22|0.83412
18:04:23|0.83412
18:04:24|0.83412
18:04:26|0.83412
18:04:26|0.83412
18:04:27|0.83412
18:04:28|0.83412
18:04:29|0.83412
18:04:31|0.83412
18:04:32|0.83412
18:04:32|0.83339
18:04:34|0.83339
18:04:34|0.83339
18:04:35|0.83339
18:04:37|0.83339
18:04:38|0.8334
18:04:38|0.83307
18:04:40|0.83307
18:04:40|0.83307
18:04:42|0.83307
18:04:42|0.83307
18:04:43|0.83307
18:04:45|0.83327
18:04:45|0.83327
18:04:47|0.83373
18:04:47|0.83373
18:04:49|0.83373
18:04:50|0.83339
18:04:51|0.83339
18:04:51|0.83339
18:04:52|0.83339
18:04:54|0.83339
18:04:55|0.83356
18:04:56|0.83337
18:04:57|0.83337
18:04:59|0.83339
18:05:00|0.83318
18:05:01|0.83318
18:05:01|0.83318
18:05:02|0.83318
18:05:03|0.83318
18:05:05|0.83318
18:05:06|0.83318
18:05:07|0.83318
18:05:08|0.83349
18:05:10|0.83349
18:05:11|0.83349
18:05:12|0.83349
18:05:12|0.83349
18:05:13|0.83349
18:05:15|0.83349
18:05:16|0.83356
18:05:16|0.8333
18:05:18|0.8333
18:05:18|0.83292
18:05:20|0.83243
18:05:21|0.83243
18:05:22|0.83243
18:05:22|0.83243
18:05:24|0.83243
18:05:25|0.83243
18:05:26|0.83289
18:05:27|0.83187
18:05:28|0.83187
18:05:29|0.83187
18:05:30|0.83187
18:05:31|0.83187
18:05:32|0.83187
18:05:33|0.83187
18:05:34|0.83126
18:05:35|0.83126
18:05:36|0.83126
18:05:37|0.83126
18:05:38|0.83126
18:05:39|0.83192
18:05:40|0.83192
18:05:41|0.83192
18:05:42|0.83192
18:05:43|0.83204
18:05:44|0.83204
18:05:45|0.83204
18:05:46|0.83204
18:05:47|0.83204
18:05:48|0.83204
18:05:49|0.83204
18:05:50|0.83204
18:05:51|0.83204
18:05:52|0.83177
18:05:53|0.83177
18:05:55|0.83177
18:05:57|0.83133
18:05:57|0.83133
18:05:59|0.83107
18:05:59|0.83107
18:06:00|0.83107
18:06:02|0.83107
18:06:03|0.83107
18:06:04|0.83107
18:06:05|0.83107
18:06:05|0.83107
18:06:07|0.83107
18:06:07|0.83148
18:06:08|0.83148
18:06:10|0.83148
18:06:10|0.83148
18:06:11|0.83133
18:06:13|0.83133
18:06:13|0.83127
18:06:15|0.83127
18:06:16|0.83127
18:06:17|0.83127
18:06:18|0.83127
18:06:19|0.83127
18:06:20|0.83127
18:06:21|0.83127
18:06:22|0.83157
18:06:23|0.83157
18:06:24|0.83157
18:06:25|0.83157
18:06:26|0.83163
18:06:27|0.83163
18:06:28|0.83163
18:06:29|0.83163
18:06:30|0.83163
18:06:31|0.83163
18:06:32|0.83133
18:06:33|0.83085
18:06:35|0.83061
18:06:35|0.83061
18:06:37|0.83022
18:06:38|0.83022
18:06:38|0.83022
18:06:39|0.83022
18:06:41|0.83022
18:06:42|0.83063
18:06:43|0.83063
18:06:43|0.83063
18:06:45|0.83063
18:06:45|0.83063
18:06:48|0.83063
18:06:48|0.83063
18:06:50|0.83063
18:06:50|0.83063
18:06:51|0.83063
18:06:52|0.83063
18:06:53|0.83063
18:06:55|0.83063
18:06:56|0.8311
18:06:57|0.8311
18:06:59|0.8308
18:06:59|0.8308
18:07:01|0.8308
18:07:01|0.8308
18:07:02|0.8308
18:07:04|0.8308
18:07:04|0.8308
18:07:06|0.8308
18:07:07|0.8308
18:07:08|0.8308
18:07:08|0.831
18:07:09|0.831
18:07:11|0.83099
18:07:11|0.83099
18:07:12|0.83099
18:07:14|0.83099
18:07:14|0.83099
18:07:15|0.83099
18:07:16|0.83099
18:07:18|0.83099
18:07:18|0.83099
18:07:19|0.83099
18:07:21|0.83099
18:07:21|0.8307
18:07:22|0.8307
18:07:23|0.8307
18:07:25|0.8307
18:07:26|0.8307
18:07:27|0.8307
18:07:28|0.8301
18:07:29|0.8301
18:07:30|0.8301
18:07:31|0.8301
18:07:32|0.82987
18:07:33|0.82987
18:07:34|0.82987
18:07:35|0.82987
18:07:36|0.82987
18:07:37|0.82987
18:07:38|0.82987
18:07:39|0.82987
18:07:40|0.82987
18:07:41|0.82987
18:07:42|0.82987
18:07:43|0.83067
18:07:44|0.83115
18:07:45|0.83115
18:07:46|0.83115
18:07:47|0.83115
18:07:48|0.83115
18:07:49|0.83115
18:07:51|0.83115
18:07:52|0.83115
18:07:53|0.83115
18:07:53|0.83115
18:07:54|0.83115
18:07:56|0.83101
18:07:58|0.83116
18:07:59|0.83116
18:08:00|0.83114
18:08:00|0.83114
18:08:01|0.83114
18:08:03|0.83058
18:08:03|0.8302
18:08:06|0.8302
18:08:06|0.83047
18:08:07|0.83047
18:08:09|0.83047
18:08:09|0.83058
18:08:11|0.83058
18:08:12|0.83058
18:08:12|0.83058
18:08:14|0.83058
18:08:14|0.83058
18:08:16|0.83058
18:08:17|0.83058
18:08:18|0.83058
18:08:19|0.83018
18:08:20|0.83018
18:08:21|0.83018
18:08:22|0.82967
18:08:23|0.82941
18:08:24|0.82941
18:08:25|0.82921
18:08:26|0.82921
18:08:27|0.82921
18:08:28|0.82921
18:08:29|0.82939
18:08:30|0.82939
18:08:31|0.82917
18:08:33|0.82917
18:08:33|0.82908
18:08:34|0.82894
18:08:36|0.82878
18:08:37|0.82853
18:08:37|0.82857
18:08:39|0.82839
18:08:39|0.82839
18:08:40|0.82839
18:08:41|0.82839
18:08:42|0.82839
18:08:43|0.82865
18:08:45|0.829
18:08:45|0.829
18:08:47|0.829
18:08:48|0.829
18:08:49|0.829
18:08:49|0.82886
18:08:51|0.82886
18:08:52|0.82886
18:08:53|0.82886
18:08:54|0.82886
18:08:55|0.82886
18:08:56|0.829
18:08:56|0.829
18:08:59|0.829
18:08:59|0.829
18:09:01|0.82899
18:09:01|0.82899
18:09:03|0.82899
18:09:04|0.82899
18:09:05|0.82963
18:09:05|0.83001
18:09:07|0.83001
18:09:07|0.82933
18:09:09|0.82933
18:09:10|0.82963
18:09:11|0.82936
18:09:12|0.82936
18:09:13|0.82936
18:09:15|0.82936
18:09:16|0.82939
18:09:16|0.82939
18:09:18|0.82884
18:09:18|0.82884
18:09:19|0.82914
18:09:21|0.82914
18:09:22|0.82914
18:09:22|0.82938
18:09:23|0.82938
18:09:25|0.82913
18:09:26|0.82913
18:09:27|0.82913
18:09:28|0.82913
18:09:28|0.82913
18:09:31|0.82913
18:09:31|0.82913
18:09:33|0.82913
18:09:34|0.82913
18:09:35|0.82906
18:09:36|0.82906
18:09:37|0.82899
18:09:38|0.82899
18:09:39|0.82899
18:09:40|0.82899
18:09:42|0.82899
18:09:42|0.8284
18:09:43|0.8284
18:09:44|0.8284
18:09:46|0.82858
18:09:46|0.82858
18:09:47|0.82847
18:09:49|0.82828
18:09:49|0.82861
18:09:50|0.82861
18:09:52|0.82861
18:09:53|0.82861
18:09:54|0.82861
18:09:55|0.82861
18:09:56|0.82875
18:09:57|0.82875
18:09:57|0.82875
18:09:59|0.82875
18:10:01|0.82893
18:10:02|0.82871
18:10:03|0.82871
18:10:04|0.82871
18:10:06|0.82871
18:10:06|0.82884
18:10:07|0.82883
18:10:08|0.82883
18:10:09|0.82883
18:10:10|0.82883
18:10:12|0.82883
18:10:12|0.82883
18:10:13|0.82883
18:10:14|0.82891
18:10:15|0.82891
18:10:17|0.82871
18:10:18|0.82891
18:10:19|0.82891
18:10:20|0.82891
18:10:21|0.82875
18:10:22|0.82875
18:10:22|0.82875
18:10:24|0.82875
18:10:24|0.82875
18:10:25|0.82875
18:10:26|0.82875
18:10:27|0.82911
18:10:28|0.82911
18:10:29|0.82867
18:10:31|0.82867
18:10:32|0.82867
18:10:33|0.82867
18:10:34|0.82867
18:10:34|0.82867
18:10:36|0.82867
18:10:37|0.82867
18:10:37|0.82867
18:10:39|0.82867
18:10:40|0.82867
18:10:41|0.82867
18:10:42|0.82768
18:10:43|0.82776
18:10:43|0.82743
18:10:44|0.82744
18:10:46|0.82805
18:10:47|0.82805
18:10:48|0.82799
18:10:48|0.82799
18:10:49|0.82799
18:10:51|0.82799
18:10:51|0.82799
18:10:53|0.82752
18:10:54|0.82796
18:10:55|0.82796
18:10:56|0.82833
18:10:57|0.82833
18:10:57|0.82833
18:10:59|0.82855
18:10:59|0.82855
18:11:00|0.82855
18:11:03|0.82855
18:11:04|0.82855
18:11:05|0.8271
18:11:06|0.8271
18:11:07|0.82704
18:11:08|0.82704
18:11:09|0.82746
18:11:10|0.82789
18:11:11|0.82789
18:11:12|0.82789
18:11:13|0.82789
18:11:14|0.82789
18:11:15|0.82789
18:11:16|0.82789
18:11:17|0.82789
18:11:18|0.82789
18:11:19|0.82789
18:11:20|0.82789
18:11:21|0.82789
18:11:23|0.82789
18:11:23|0.82656
18:11:25|0.82691
18:11:26|0.82691
18:11:27|0.82691
18:11:28|0.827
18:11:28|0.827
18:11:30|0.827
18:11:31|0.827
18:11:32|0.82716
18:11:33|0.82716
18:11:34|0.82716
18:11:34|0.82716
18:11:35|0.82714
18:11:37|0.82714
18:11:38|0.82714
18:11:39|0.82714
18:11:40|0.82714
18:11:41|0.82714
18:11:42|0.82714
18:11:42|0.82714
18:11:44|0.82714
18:11:45|0.82714
18:11:46|0.82714
18:11:47|0.82714
18:11:48|0.82723
18:11:49|0.82723
18:11:50|0.82691
18:11:51|0.82691
18:11:52|0.82691
18:11:53|0.82715
18:11:54|0.82736
18:11:55|0.82756
18:11:56|0.82756
18:11:57|0.82756
18:11:58|0.82756
18:11:59|0.82789
18:12:00|0.82789
18:12:02|0.82789
18:12:03|0.82724
18:12:04|0.82736
18:12:05|0.82724
18:12:06|0.82724
18:12:07|0.82724
18:12:09|0.82724
18:12:10|0.82724
18:12:11|0.82684
18:12:12|0.82684
18:12:13|0.82684
18:12:14|0.82684
18:12:15|0.82683
18:12:16|0.82683
18:12:17|0.82683
18:12:18|0.82655
18:12:20|0.82639
18:12:20|0.82604
18:12:21|0.82612
18:12:22|0.82613
18:12:23|0.82613
18:12:25|0.82607
18:12:26|0.82603
18:12:26|0.82603
18:12:27|0.82603
18:12:29|0.82603
18:12:29|0.82603
18:12:30|0.82603
18:12:32|0.82603
18:12:32|0.82603
18:12:33|0.82603
18:12:35|0.826
18:12:36|0.826
18:12:36|0.826
18:12:38|0.826
18:12:39|0.82603
18:12:39|0.82586
18:12:40|0.82586
18:12:41|0.82586
18:12:42|0.82586
18:12:43|0.82586
18:12:44|0.82586
18:12:46|0.82586
18:12:46|0.82586
18:12:47|0.82591
18:12:49|0.82591
18:12:49|0.82587
18:12:50|0.82584
18:12:52|0.82584
18:12:52|0.82584
18:12:54|0.8255
18:12:54|0.82511
18:12:55|0.82513
18:12:56|0.82513
18:12:57|0.82513
18:12:58|0.82546
18:13:00|0.82546
18:13:00|0.82617
18:13:02|0.82617
18:13:03|0.82617
18:13:04|0.82615
18:13:05|0.82615
18:13:06|0.82546
18:13:07|0.82546
18:13:08|0.8253
18:13:09|0.8253
18:13:10|0.8253
18:13:11|0.8253
18:13:13|0.8253
18:13:14|0.8253
18:13:15|0.82482
18:13:16|0.82482
18:13:17|0.82482
18:13:18|0.82484
18:13:19|0.82484
18:13:20|0.82484
18:13:21|0.82467
18:13:22|0.82467
18:13:23|0.82431
18:13:24|0.82427
18:13:25|0.8235
18:13:26|0.82426
18:13:27|0.82429
18:13:29|0.82463
18:13:30|0.82463
18:13:31|0.82463
18:13:33|0.82463
18:13:33|0.82463
18:13:34|0.82452
18:13:36|0.82452
18:13:37|0.82452
18:13:37|0.82452
18:13:39|0.82452
18:13:39|0.82449
18:13:40|0.82449
18:13:41|0.82449
18:13:42|0.82449
18:13:43|0.82449
18:13:44|0.82449
18:13:46|0.82449
18:13:47|0.82449
18:13:47|0.82441
18:13:48|0.8248
18:13:49|0.8248
18:13:50|0.82506
18:13:52|0.8256
18:13:53|0.8256
18:13:53|0.82605
18:13:55|0.82573
18:13:55|0.82561
18:13:57|0.82561
18:13:57|0.82561
18:13:58|0.82561
18:14:00|0.82602
18:14:00|0.82602
18:14:02|0.82605
18:14:03|0.82603
18:14:04|0.82586
18:14:05|0.82534
18:14:06|0.82534
18:14:07|0.82534
18:14:08|0.82549
18:14:09|0.8254
18:14:10|0.8254
18:14:11|0.8254
18:14:13|0.8254
18:14:14|0.8254
18:14:15|0.8254
18:14:16|0.82514
18:14:17|0.82512
18:14:18|0.82512
18:14:19|0.82512
18:14:20|0.82544
18:14:21|0.82544
18:14:22|0.82544
18:14:24|0.82544
18:14:24|0.82579
18:14:25|0.82579
18:14:26|0.82579
18:14:27|0.82579
18:14:28|0.82579
18:14:29|0.82579
18:14:30|0.82588
18:14:31|0.82588
18:14:32|0.82588
18:14:33|0.82588
18:14:34|0.82588
18:14:35|0.82588
18:14:37|0.82588
18:14:38|0.82588
18:14:39|0.82588
18:14:39|0.82637
18:14:40|0.82637
18:14:41|0.8263
18:14:42|0.8263
18:14:44|0.8263
18:14:44|0.8263
18:14:46|0.8263
18:14:47|0.8263
18:14:47|0.8263
18:14:48|0.8263
18:14:49|0.8263
18:14:51|0.8263
18:14:51|0.8263
18:14:52|0.8263
18:14:53|0.82579
18:14:54|0.82549
18:14:55|0.82548
18:14:56|0.82548
18:14:57|0.82548
18:14:58|0.82548
18:15:00|0.82536
18:15:00|0.82472
18:15:01|0.82472
18:15:02|0.82472
18:15:04|0.82441
18:15:05|0.82441
18:15:07|0.82508
18:15:07|0.82545
18:15:08|0.82569
18:15:09|0.82569
18:15:11|0.82582
18:15:12|0.82582
18:15:12|0.82582
18:15:13|0.82582
18:15:15|0.82575
18:15:16|0.82575
18:15:17|0.82575
18:15:18|0.82575
18:15:19|0.82627
18:15:20|0.82637
18:15:21|0.82637
18:15:22|0.82637
18:15:23|0.82637
18:15:24|0.82657
18:15:25|0.82657
18:15:26|0.82657
18:15:27|0.82657
18:15:28|0.8267
18:15:29|0.82676
18:15:30|0.82676
18:15:31|0.82693
18:15:33|0.82693
18:15:33|0.82693
18:15:34|0.82693
18:15:35|0.82693
18:15:37|0.82693
18:15:37|0.82691
18:15:39|0.82691
18:15:39|0.82649
18:15:41|0.82649
18:15:42|0.82649
18:15:42|0.82649
18:15:43|0.82649
18:15:45|0.82649
18:15:46|0.82649
18:15:46|0.82649
18:15:47|0.82645
18:15:48|0.82645
18:15:49|0.82645
18:15:50|0.82645
18:15:52|0.82649
18:15:52|0.82649
18:15:53|0.82649
18:15:54|0.82649
18:15:56|0.82666
18:15:57|0.82666
18:15:58|0.82666
18:15:59|0.82666
18:16:00|0.82666
18:16:01|0.82666
18:16:01|0.82712
18:16:02|0.82712
18:16:03|0.82712
18:16:04|0.82712
18:16:05|0.82712
18:16:06|0.82712
18:16:08|0.82739
18:16:08|0.82765
18:16:09|0.82765
18:16:12|0.82765
18:16:13|0.82778
18:16:13|0.82778
18:16:15|0.82778
18:16:15|0.82778
18:16:16|0.82778
18:16:18|0.82778
18:16:19|0.82778
18:16:20|0.82778
18:16:21|0.82778
18:16:22|0.82778
18:16:23|0.82778
18:16:23|0.82873
18:16:24|0.82873
18:16:26|0.82873
18:16:26|0.82851
18:16:27|0.82846
18:16:29|0.82846
18:16:29|0.82846
18:16:31|0.82846
18:16:32|0.82846
18:16:33|0.82866
18:16:33|0.82866
18:16:35|0.82866
18:16:35|0.82866
18:16:37|0.82866
18:16:38|0.82866
18:16:39|0.82866
18:16:40|0.82866
18:16:40|0.82845
18:16:42|0.82845
18:16:43|0.82891
18:16:44|0.82891
18:16:45|0.82891
18:16:45|0.82891
18:16:47|0.82891
18:16:47|0.82915
18:16:49|0.82891
18:16:50|0.82891
18:16:50|0.82891
18:16:52|0.82906
18:16:52|0.82906
18:16:54|0.82906
18:16:55|0.82906
18:16:56|0.8286
18:16:57|0.8286
18:16:58|0.8286
18:16:59|0.8286
18:17:00|0.8286
18:17:01|0.82925
18:17:02|0.82925
18:17:03|0.82938
18:17:04|0.82938
18:17:05|0.82938
18:17:06|0.82938
18:17:07|0.82938
18:17:08|0.82938
18:17:10|0.82938
18:17:11|0.82941
18:17:12|0.82941
18:17:13|0.82941
18:17:14|0.82949
18:17:15|0.83
18:17:16|0.82998
18:17:17|0.82998
18:17:18|0.83047
18:17:20|0.83058
18:17:21|0.83066
18:17:22|0.83089
18:17:22|0.83059
18:17:24|0.83059
18:17:24|0.83051
18:17:25|0.83051
18:17:26|0.83051
18:17:28|0.83051
18:17:28|0.83051
18:17:30|0.83031
18:17:31|0.83031
18:17:33|0.83031
18:17:33|0.83031
18:17:35|0.83031
18:17:35|0.83031
18:17:36|0.83031
18:17:37|0.83031
18:17:38|0.83031
18:17:39|0.83031
18:17:40|0.83031
18:17:41|0.83031
18:17:43|0.83031
18:17:43|0.83031
18:17:44|0.83031
18:17:46|0.83037
18:17:46|0.83037
18:17:47|0.83037
18:17:48|0.83037
18:17:49|0.83037
18:17:50|0.83037
18:17:51|0.83037
18:17:52|0.83093
18:17:53|0.83093
18:17:54|0.83093
18:17:55|0.83084
18:17:57|0.83084
18:17:57|0.83084
18:17:58|0.83084
18:17:59|0.83084
18:18:00|0.83084
18:18:01|0.8304
18:18:02|0.8304
18:18:04|0.8304
18:18:05|0.8304
18:18:06|0.8304
18:18:08|0.82984
18:18:09|0.83033
18:18:11|0.83033
18:18:12|0.83042
18:18:13|0.83042
18:18:14|0.83042
18:18:15|0.83042
18:18:17|0.83042
18:18:17|0.83065
18:18:18|0.83065
18:18:20|0.83065
18:18:20|0.83065
18:18:21|0.83065
18:18:22|0.83065
18:18:23|0.83065
18:18:25|0.83065
18:18:26|0.83093
18:18:26|0.83093
18:18:28|0.83066
18:18:29|0.83066
18:18:30|0.83068
18:18:31|0.83068
18:18:32|0.83068
18:18:33|0.83068
18:18:34|0.83068
18:18:35|0.83068
18:18:36|0.83126
18:18:37|0.83157
18:18:38|0.83163
18:18:39|0.83163
18:18:40|0.83157
18:18:41|0.83155
18:18:42|0.83155
18:18:43|0.83155
18:18:44|0.83155
18:18:45|0.83157
18:18:46|0.83157
18:18:47|0.83157
18:18:48|0.83157
18:18:49|0.83157
18:18:50|0.83153
18:18:51|0.83153
18:18:52|0.83153
18:18:53|0.83153
18:18:54|0.83153
18:18:55|0.83128
18:18:56|0.83128
18:18:57|0.83128
18:18:58|0.83128
18:18:59|0.83171
18:19:00|0.83159
18:19:01|0.83159
18:19:02|0.83154
18:19:03|0.83154
18:19:04|0.83154
18:19:05|0.83154
18:19:06|0.83154
18:19:07|0.8313
18:19:09|0.8313
18:19:10|0.8313
18:19:11|0.8313
18:19:12|0.83157
18:19:13|0.83145
18:19:14|0.83145
18:19:16|0.83145
18:19:16|0.83148
18:19:18|0.83148
18:19:19|0.8313
18:19:19|0.83109
18:19:20|0.83109
18:19:22|0.83109
18:19:23|0.83106
18:19:23|0.83106
18:19:24|0.83106
18:19:26|0.83106
18:19:26|0.83059
18:19:28|0.83045
18:19:29|0.83013
18:19:30|0.83013
18:19:31|0.83061
18:19:32|0.83061
18:19:33|0.83062
18:19:34|0.8304
18:19:35|0.8304
18:19:36|0.8304
18:19:37|0.8304
18:19:38|0.8304
18:19:39|0.8304
18:19:40|0.8304
18:19:41|0.8304
18:19:42|0.8304
18:19:43|0.8304
18:19:44|0.8304
18:19:45|0.8304
18:19:46|0.8304
18:19:47|0.8304
18:19:48|0.8304
18:19:49|0.8304
18:19:50|0.8304
18:19:51|0.8304
18:19:52|0.8304
18:19:53|0.8304
18:19:54|0.8304
18:19:55|0.83013
18:19:56|0.83013
18:19:57|0.83013
18:19:59|0.83013
18:20:00|0.83013
18:20:00|0.83013
18:20:01|0.82979
18:20:02|0.82995
18:20:03|0.8298
18:20:05|0.8298
18:20:05|0.82984
18:20:07|0.82984
18:20:08|0.82948
18:20:09|0.82948
18:20:10|0.82948
18:20:11|0.82974
18:20:13|0.83
18:20:14|0.83
18:20:15|0.83
18:20:16|0.83
18:20:17|0.83
18:20:18|0.83003
18:20:19|0.8299
18:20:20|0.82956
18:20:21|0.82925
18:20:22|0.82925
18:20:23|0.82925
18:20:24|0.82925
18:20:25|0.82925
18:20:26|0.82925
18:20:27|0.82925
18:20:28|0.82925
18:20:29|0.82925
18:20:30|0.82925
18:20:31|0.82999
18:20:32|0.82999
18:20:33|0.82999
18:20:34|0.83
18:20:35|0.83
18:20:36|0.83
18:20:37|0.83
18:20:38|0.83
18:20:40|0.83
18:20:40|0.83
18:20:42|0.83
18:20:42|0.83
18:20:43|0.83
18:20:45|0.83
18:20:46|0.83
18:20:47|0.83
18:20:48|0.83
18:20:49|0.83
18:20:50|0.83
18:20:50|0.83
18:20:52|0.83
18:20:53|0.83
18:20:54|0.83
18:20:55|0.83099
18:20:55|0.83099
18:20:56|0.83137
18:20:58|0.83137
18:20:59|0.83137
18:21:00|0.83096
18:21:01|0.83096
18:21:01|0.83096
18:21:02|0.83096
18:21:04|0.83096
18:21:05|0.83096
18:21:06|0.83096
18:21:07|0.83157
18:21:08|0.83174
18:21:09|0.83234
18:21:11|0.83229
18:21:13|0.83266
18:21:13|0.83266
18:21:15|0.83266
18:21:15|0.83266
18:21:17|0.83266
18:21:18|0.83266
18:21:19|0.83266
18:21:20|0.83273
18:21:20|0.83273
18:21:22|0.83273
18:21:23|0.83273
18:21:24|0.83273
18:21:25|0.83273
18:21:26|0.83272
18:21:27|0.83272
18:21:28|0.83272
18:21:29|0.83325
18:21:30|0.83325
18:21:31|0.83325
18:21:32|0.83325
18:21:33|0.8333
18:21:34|0.8333
18:21:35|0.8333
18:21:36|0.83353
18:21:37|0.83353
18:21:38|0.83353
18:21:39|0.83353
18:21:40|0.83353
18:21:41|0.83353
18:21:42|0.83353
18:21:43|0.83323
18:21:44|0.83323
18:21:45|0.83323
18:21:46|0.83333
18:21:47|0.83333
18:21:48|0.83333
18:21:49|0.83333
18:21:50|0.83333
18:21:51|0.83333
18:21:52|0.83333
18:21:53|0.83348
18:21:54|0.83375
18:21:55|0.83352
18:21:56|0.83352
18:21:57|0.83352
18:21:58|0.83352
18:21:59|0.83352
18:22:00|0.83352
18:22:01|0.83352
18:22:02|0.83352
18:22:03|0.83352
18:22:04|0.83352
18:22:05|0.83352
18:22:07|0.8338
18:22:07|0.83388
18:22:09|0.83388
18:22:09|0.83388
18:22:10|0.83388
18:22:12|0.83388
18:22:14|0.8341
18:22:15|0.8341
18:22:16|0.83425
18:22:18|0.83442
18:22:19|0.83442
18:22:20|0.83442
18:22:21|0.83442
18:22:21|0.83442
18:22:23|0.83442
18:22:24|0.83442
18:22:24|0.83442
18:22:25|0.83442
18:22:26|0.83366
18:22:28|0.83366
18:22:29|0.83366
18:22:29|0.83366
18:22:31|0.83442
18:22:32|0.83439
18:22:33|0.83439
18:22:34|0.83439
18:22:35|0.83439
18:22:36|0.83439
18:22:37|0.83403
18:22:38|0.83403
18:22:39|0.83403
18:22:40|0.83403
18:22:41|0.83403
18:22:42|0.83403
18:22:43|0.83403
18:22:44|0.83403
18:22:45|0.83403
18:22:46|0.83403
18:22:47|0.83403
18:22:48|0.83418
18:22:49|0.83418
18:22:50|0.8344
18:22:51|0.8344
18:22:53|0.8344
18:22:53|0.83446
18:22:54|0.83446
18:22:56|0.83444
18:22:56|0.83453
18:22:58|0.83453
18:22:59|0.83453
18:22:59|0.83453
18:23:00|0.83453
18:23:02|0.83453
18:23:02|0.83453
18:23:04|0.83453
18:23:04|0.83453
18:23:05|0.83453
18:23:06|0.83453
18:23:07|0.83453
18:23:08|0.83416
18:23:09|0.83416
18:23:10|0.83416
18:23:13|0.83416
18:23:14|0.83416
18:23:15|0.83416
18:23:16|0.83416
18:23:17|0.83442
18:23:18|0.83442
18:23:19|0.83396
18:23:20|0.83421
18:23:21|0.83421
18:23:22|0.83421
18:23:23|0.83421
18:23:24|0.83421
18:23:25|0.83421
18:23:26|0.83421
18:23:27|0.83444
18:23:28|0.83444
18:23:29|0.83444
18:23:31|0.83444
18:23:31|0.83444
18:23:33|0.83444
18:23:33|0.83444
18:23:35|0.83503
18:23:36|0.83503
18:23:37|0.83503
18:23:37|0.83507
18:23:39|0.83507
18:23:39|0.8348
18:23:41|0.8348
18:23:41|0.83493
18:23:42|0.83493
18:23:44|0.83493
18:23:44|0.83493
18:23:46|0.83493
18:23:47|0.83458
18:23:48|0.83458
18:23:49|0.83482
18:23:50|0.83482
18:23:50|0.83492
18:23:52|0.83462
18:23:53|0.83462
18:23:53|0.83462
18:23:55|0.83473
18:23:56|0.83456
18:23:57|0.83456
18:23:57|0.83456
18:23:59|0.83456
18:24:00|0.83446
18:24:01|0.83446
18:24:02|0.83444
18:24:03|0.83444
18:24:04|0.83416
18:24:05|0.83416
18:24:06|0.83416
18:24:07|0.83416
18:24:08|0.83371
18:24:09|0.83371
18:24:10|0.83371
18:24:11|0.83342
18:24:12|0.83342
18:24:13|0.83342
18:24:14|0.83342
18:24:16|0.83342
18:24:16|0.83342
18:24:19|0.83342
18:24:20|0.83335
18:24:20|0.83309
18:24:21|0.83309
18:24:22|0.83309
18:24:24|0.83366
18:24:24|0.83366
18:24:26|0.83366
18:24:27|0.83366
18:24:28|0.83366
18:24:28|0.83348
18:24:30|0.83348
18:24:31|0.83348
18:24:32|0.83348
18:24:33|0.83348
18:24:34|0.83348
18:24:35|0.83348
18:24:36|0.83348
18:24:37|0.83326
18:24:38|0.83326
18:24:39|0.83326
18:24:40|0.83326
18:24:41|0.83326
18:24:42|0.83326
18:24:43|0.83326
18:24:44|0.83326
18:24:45|0.83357
18:24:46|0.83357
18:24:47|0.83357
18:24:48|0.83357
18:24:49|0.83357
18:24:50|0.83336
18:24:51|0.83313
18:24:52|0.83313
18:24:53|0.83313
18:24:54|0.83313
18:24:55|0.83311
18:24:56|0.83311
18:24:57|0.83311
18:24:58|0.83311
18:24:59|0.83311
18:25:00|0.83311
18:25:01|0.83311
18:25:02|0.83311
18:25:05|0.83311
18:25:06|0.83334
18:25:07|0.83376
18:25:08|0.83376
18:25:09|0.83376
18:25:10|0.83376
18:25:10|0.83376
18:25:12|0.83376
18:25:12|0.83376
18:25:14|0.83376
18:25:15|0.83376
18:25:15|0.83376
18:25:17|0.83376
18:25:18|0.83376
18:25:19|0.83376
18:25:20|0.83501
18:25:21|0.83501
18:25:22|0.83501
18:25:23|0.83501
18:25:24|0.83501
18:25:25|0.8347
18:25:26|0.8347
18:25:27|0.8347
18:25:28|0.8347
18:25:29|0.8347
18:25:30|0.8347
18:25:31|0.83535
18:25:32|0.83535
18:25:33|0.83535
18:25:34|0.8355
18:25:35|0.83571
18:25:37|0.8357
18:25:38|0.8357
18:25:38|0.83565
18:25:39|0.83565
18:25:41|0.83565
18:25:41|0.83565
18:25:42|0.83565
18:25:44|0.83568
18:25:44|0.83568
18:25:45|0.83568
18:25:47|0.83568
18:25:48|0.83568
18:25:49|0.83589
18:25:49|0.83589
18:25:51|0.83598
18:25:51|0.83601
18:25:53|0.83603
18:25:54|0.83589
18:25:55|0.83593
18:25:56|0.83593
18:25:57|0.83593
18:25:58|0.83593
18:25:59|0.83593
18:26:00|0.83593
18:26:01|0.83588
18:26:02|0.83652
18:26:03|0.83652
18:26:04|0.83652
18:26:05|0.83652
18:26:06|0.83629
18:26:07|0.83629
18:26:08|0.83629
18:26:09|0.83629
18:26:10|0.83629
18:26:11|0.83629
18:26:12|0.83629
18:26:13|0.83629
18:26:14|0.83629
18:26:16|0.83629
18:26:17|0.83643
18:26:18|0.83643
18:26:18|0.83643
18:26:20|0.83643
18:26:21|0.83643
18:26:22|0.83643
18:26:23|0.83643
18:26:24|0.83643
18:26:25|0.83643
18:26:27|0.83643
18:26:28|0.83643
18:26:29|0.83584
18:26:30|0.83584
18:26:31|0.83584
18:26:32|0.83584
18:26:33|0.83584
18:26:34|0.83584
18:26:35|0.83584
18:26:36|0.83561
18:26:37|0.83561
18:26:38|0.83561
18:26:39|0.83561
18:26:40|0.83561
18:26:41|0.83561
18:26:43|0.83561
18:26:43|0.83635
18:26:44|0.83635
18:26:45|0.83635
18:26:46|0.83563
18:26:47|0.83563
18:26:48|0.83563
18:26:49|0.83554
18:26:51|0.83554
18:26:51|0.83561
18:26:53|0.83561
18:26:53|0.83561
18:26:55|0.83521
18:26:55|0.8349
18:26:56|0.8349
18:26:57|0.8349
18:26:58|0.83477
18:26:59|0.83477
18:27:01|0.83477
18:27:02|0.83477
18:27:03|0.83477
18:27:03|0.83477
18:27:04|0.83477
18:27:06|0.83477
18:27:07|0.83477
18:27:07|0.83477
18:27:09|0.83632
18:27:11|0.83632
18:27:11|0.83632
18:27:12|0.83632
18:27:14|0.83632
18:27:14|0.83645
18:27:15|0.83645
18:27:16|0.83693
18:27:18|0.8372
18:27:19|0.8372
18:27:19|0.83677
18:27:20|0.83677
18:27:22|0.83677
18:27:23|0.83677
18:27:24|0.83636
18:27:26|0.8362
18:27:26|0.8362
18:27:27|0.8362
18:27:28|0.8362
18:27:29|0.8362
18:27:30|0.8362
18:27:32|0.8362
18:27:33|0.83608
18:27:33|0.83608
18:27:34|0.83608
18:27:36|0.83608
18:27:36|0.83608
18:27:37|0.83608
18:27:39|0.83608
18:27:40|0.83608
18:27:40|0.83638
18:27:41|0.83638
18:27:42|0.83638
18:27:43|0.83638
18:27:45|0.83638
18:27:45|0.83636
18:27:47|0.83636
18:27:48|0.83636
18:27:49|0.83636
18:27:50|0.83636
18:27:51|0.83647
18:27:51|0.83647
18:27:53|0.83647
18:27:54|0.83647
18:27:54|0.83647
18:27:56|0.83637
18:27:57|0.83637
18:27:58|0.83637
18:27:59|0.83611
18:27:59|0.83611
18:28:00|0.83611
18:28:01|0.83611
18:28:03|0.83615
18:28:04|0.83615
18:28:05|0.83615
18:28:06|0.83608
18:28:07|0.83608
18:28:08|0.83608
18:28:09|0.83608
18:28:10|0.83617
18:28:10|0.83617
18:28:12|0.83617
18:28:12|0.83617
18:28:14|0.83617
18:28:15|0.83599
18:28:16|0.83599
18:28:17|0.83599
18:28:18|0.83599
18:28:20|0.83599
18:28:20|0.83599
18:28:21|0.83599
18:28:23|0.83599
18:28:24|0.83599
18:28:25|0.83599
18:28:26|0.83599
18:28:27|0.83599
18:28:28|0.83599
18:28:29|0.83599
18:28:30|0.83599
18:28:31|0.83599
18:28:32|0.83599
18:28:33|0.83599
18:28:34|0.83599
18:28:36|0.83584
18:28:37|0.83591
18:28:37|0.83591
18:28:39|0.83591
18:28:39|0.83591
18:28:41|0.83591
18:28:41|0.83591
18:28:43|0.83591
18:28:44|0.83591
18:28:45|0.83591
18:28:46|0.83591
18:28:47|0.83591
18:28:48|0.83591
18:28:49|0.83591
18:28:50|0.83591
18:28:50|0.83591
18:28:51|0.83591
18:28:53|0.83575
18:28:54|0.83548
18:28:55|0.83548
18:28:56|0.83548
18:28:57|0.83517
18:28:58|0.83517
18:28:59|0.83517
18:28:59|0.83517
18:29:01|0.83517
18:29:02|0.83517
18:29:02|0.83538
18:29:03|0.83538
18:29:05|0.83547
18:29:06|0.83547
18:29:07|0.83547
18:29:08|0.83547
18:29:09|0.83577
18:29:10|0.83577
18:29:11|0.83577
18:29:12|0.83577
18:29:13|0.83577
18:29:14|0.83577
18:29:15|0.83577
18:29:16|0.83577
18:29:17|0.83577
18:29:18|0.8353
18:29:19|0.835
18:29:21|0.8349
18:29:22|0.83516
18:29:23|0.8352
18:29:24|0.8352
18:29:26|0.83545
18:29:27|0.83545
18:29:28|0.83545
18:29:29|0.83545
18:29:30|0.83545
18:29:32|0.83545
18:29:32|0.83545
18:29:33|0.83545
18:29:34|0.83545
18:29:36|0.83597
18:29:37|0.83597
18:29:38|0.83597
18:29:39|0.83597
18:29:39|0.83597
18:29:41|0.83603
18:29:42|0.83603
18:29:43|0.83603
18:29:44|0.83603
18:29:46|0.83619
18:29:47|0.83619
18:29:48|0.83619
18:29:49|0.83619
18:29:49|0.83619
18:29:51|0.83619
18:29:51|0.83619
18:29:52|0.83619
18:29:54|0.83619
18:29:55|0.83619
18:29:55|0.837
18:29:57|0.837
18:29:57|0.83667
18:29:59|0.83667
18:30:00|0.83667
18:30:01|0.83654
18:30:03|0.83654
18:30:04|0.83654
18:30:05|0.83654
18:30:06|0.83654
18:30:07|0.83654
18:30:08|0.83654
18:30:09|0.83654
18:30:10|0.83654
18:30:11|0.83654
18:30:12|0.83654
18:30:13|0.83595
18:30:14|0.83595
18:30:15|0.8369
18:30:16|0.8369
18:30:17|0.8369
18:30:18|0.837
18:30:20|0.83743
18:30:21|0.83743
18:30:22|0.83743
18:30:23|0.8374
18:30:24|0.8374
18:30:25|0.83669
18:30:26|0.83669
18:30:27|0.83669
18:30:28|0.83669
18:30:29|0.83668
18:30:30|0.83668
18:30:31|0.83668
18:30:32|0.83668
18:30:33|0.83668
18:30:34|0.83668
18:30:35|0.83668
18:30:36|0.83668
18:30:37|0.83668
18:30:38|0.83668
18:30:39|0.83668
18:30:40|0.83668
18:30:42|0.837
18:30:42|0.837
18:30:44|0.83708
18:30:44|0.83687
18:30:45|0.83669
18:30:46|0.83669
18:30:47|0.83669
18:30:48|0.83669
18:30:49|0.83669
18:30:51|0.83635
18:30:51|0.83602
18:30:53|0.83602
18:30:54|0.83602
18:30:54|0.83602
18:30:55|0.83635
18:30:56|0.83635
18:30:57|0.83682
18:30:59|0.83682
18:30:59|0.83682
18:31:01|0.83682
18:31:01|0.83682
18:31:02|0.83682
18:31:03|0.83659
18:31:04|0.83627
18:31:06|0.83627
18:31:07|0.83627
18:31:08|0.83569
18:31:09|0.8357
18:31:10|0.8357
18:31:10|0.8357
18:31:12|0.83621
18:31:13|0.83621
18:31:14|0.83621
18:31:15|0.83621
18:31:16|0.83621
18:31:16|0.83673
18:31:18|0.83673
18:31:19|0.83673
18:31:20|0.83673
18:31:21|0.83673
18:31:22|0.83699
18:31:24|0.83717
18:31:25|0.8375
18:31:25|0.8375
18:31:27|0.83737
18:31:28|0.8375
18:31:30|0.83748
18:31:30|0.83748
18:31:31|0.83748
18:31:32|0.83748
18:31:33|0.83748
18:31:35|0.83768
18:31:36|0.83768
18:31:37|0.83768
18:31:38|0.83768
18:31:39|0.83768
18:31:40|0.83768
18:31:41|0.83768
18:31:42|0.83768
18:31:43|0.83768
18:31:44|0.83768
18:31:45|0.83768
18:31:46|0.83768
18:31:47|0.83768
18:31:48|0.83768
18:31:49|0.83687
18:31:50|0.83687
18:31:51|0.83687
18:31:53|0.83687
18:31:53|0.83687
18:31:54|0.83687
18:31:56|0.83616
18:31:56|0.83616
18:31:58|0.83616
18:31:59|0.83612
18:32:00|0.83612
18:32:00|0.836
18:32:02|0.836
18:32:03|0.836
18:32:03|0.836
18:32:04|0.83588
18:32:05|0.83569
18:32:07|0.83569
18:32:08|0.83569
18:32:09|0.83584
18:32:10|0.83584
18:32:10|0.83584
18:32:12|0.83616
18:32:13|0.83548
18:32:14|0.83548
18:32:15|0.83548
18:32:15|0.83548
18:32:17|0.83612
18:32:18|0.83612
18:32:19|0.83612
18:32:20|0.83662
18:32:22|0.83662
18:32:23|0.83662
18:32:24|0.83662
18:32:26|0.83662
18:32:27|0.83577
18:32:28|0.83577
18:32:29|0.83577
18:32:30|0.83577
18:32:31|0.83577
18:32:32|0.83549
18:32:33|0.83549
18:32:33|0.83549
18:32:35|0.83549
18:32:36|0.83549
18:32:37|0.83549
18:32:38|0.83549
18:32:39|0.83549
18:32:39|0.83549
18:32:41|0.83549
18:32:42|0.83549
18:32:43|0.83549
18:32:43|0.83533
18:32:45|0.83533
18:32:47|0.83533
18:32:47|0.83533
18:32:48|0.83533
18:32:50|0.83533
18:32:50|0.83533
18:32:52|0.83533
18:32:52|0.83533
18:32:54|0.83533
18:32:55|0.83533
18:32:55|0.83503
18:32:56|0.83503
18:32:58|0.83503
18:32:58|0.8349
18:32:59|0.83473
18:33:00|0.83464
18:33:02|0.83464
18:33:03|0.83452
18:33:04|0.83452
18:33:05|0.83433
18:33:06|0.83414
18:33:06|0.83414
18:33:08|0.83414
18:33:09|0.83414
18:33:10|0.83414
18:33:11|0.83414
18:33:12|0.83414
18:33:13|0.83414
18:33:14|0.83414
18:33:15|0.83421
18:33:16|0.83421
18:33:17|0.83417
18:33:18|0.83472
18:33:19|0.83472
18:33:20|0.83472
18:33:21|0.83472
18:33:23|0.83472
18:33:25|0.83472
18:33:26|0.83418
18:33:26|0.83418
18:33:28|0.83406
18:33:29|0.83406
18:33:30|0.83406
18:33:31|0.83406
18:33:32|0.83406
18:33:33|0.83425
18:33:34|0.83425
18:33:35|0.83425
18:33:36|0.83425
18:33:37|0.83425
18:33:38|0.83462
18:33:39|0.83462
18:33:41|0.83462
18:33:42|0.83462
18:33:43|0.83462
18:33:44|0.83462
18:33:45|0.83462
18:33:46|0.83476
18:33:47|0.83476
18:33:48|0.83476
18:33:49|0.83486
18:33:50|0.83486
18:33:52|0.83486
18:33:53|0.83486
18:33:53|0.83486
18:33:54|0.83486
18:33:55|0.83495
18:33:57|0.83491
18:33:58|0.8347
18:33:59|0.8347
18:34:00|0.8347
18:34:01|0.8347
18:34:02|0.8347
18:34:03|0.83493
18:34:04|0.83493
18:34:05|0.83493
18:34:05|0.83493
18:34:07|0.83493
18:34:08|0.83438
18:34:09|0.83438
18:34:10|0.83438
18:34:11|0.83438
18:34:12|0.83438
18:34:13|0.83414
18:34:14|0.83416
18:34:15|0.83416
18:34:16|0.83416
18:34:17|0.83416
18:34:19|0.83416
18:34:19|0.83463
18:34:20|0.83463
18:34:22|0.83463
18:34:23|0.83443
18:34:24|0.83435
18:34:26|0.83369
18:34:27|0.83369
18:34:28|0.83339
18:34:29|0.83353
18:34:30|0.83353
18:34:31|0.8336
18:34:32|0.8336
18:34:33|0.8336
18:34:34|0.8336
18:34:35|0.8336
18:34:36|0.8336
18:34:37|0.8336
18:34:38|0.83313
18:34:39|0.8334
18:34:40|0.8334
18:34:41|0.8334
18:34:42|0.83311
18:34:43|0.83304
18:34:44|0.83304
18:34:46|0.83304
18:34:47|0.83304
18:34:47|0.83304
18:34:48|0.83304
18:34:49|0.83304
18:34:50|0.83304
18:34:51|0.83337
18:34:53|0.83337
18:34:53|0.83337
18:34:55|0.83337
18:34:55|0.83333
18:34:56|0.83333
18:34:58|0.83333
18:34:58|0.83333
18:35:00|0.83333
18:35:00|0.83333
18:35:01|0.83333
18:35:02|0.83333
18:35:03|0.83333
18:35:04|0.83333
18:35:06|0.83366
18:35:06|0.83344
18:35:07|0.83344
18:35:09|0.83364
18:35:10|0.83364
18:35:10|0.83364
18:35:11|0.83364
18:35:13|0.83364
18:35:13|0.83364
18:35:14|0.83364
18:35:16|0.83364
18:35:16|0.83364
18:35:18|0.83414
18:35:18|0.83414
18:35:19|0.83414
18:35:20|0.83414
18:35:21|0.8342
18:35:22|0.8342
18:35:24|0.83425
18:35:26|0.83425
18:35:26|0.83474
18:35:27|0.83474
18:35:29|0.83474
18:35:30|0.83474
18:35:31|0.83474
18:35:32|0.83474
18:35:33|0.83596
18:35:34|0.83596
18:35:36|0.83603
18:35:36|0.83603
18:35:37|0.83603
18:35:39|0.83603
18:35:40|0.83603
18:35:41|0.83603
18:35:42|0.83667
18:35:43|0.83708
18:35:44|0.83708
18:35:45|0.8374
18:35:46|0.83731
18:35:47|0.83785
18:35:48|0.83785
18:35:49|0.83795
18:35:50|0.83807
18:35:51|0.83807
18:35:52|0.83872
18:35:53|0.8387
18:35:54|0.83837
18:35:55|0.83852
18:35:56|0.83821
18:35:58|0.83803
18:35:59|0.83803
18:35:59|0.83804
18:36:00|0.83804
18:36:02|0.8382
18:36:03|0.83861
18:36:04|0.83861
18:36:05|0.83861
18:36:06|0.83861
18:36:07|0.83821
18:36:09|0.83821
18:36:09|0.83789
18:36:10|0.83824
18:36:11|0.83786
18:36:13|0.83786
18:36:13|0.83779
18:36:15|0.83779
18:36:15|0.83779
18:36:17|0.83779
18:36:17|0.83734
18:36:19|0.837
18:36:20|0.83714
18:36:21|0.83714
18:36:22|0.83714
18:36:23|0.83668
18:36:24|0.83674
18:36:26|0.83674
18:36:26|0.83653
18:36:27|0.83653
18:36:29|0.83653
18:36:31|0.83653
18:36:32|0.83653
18:36:32|0.83653
18:36:34|0.83653
18:36:35|0.83654
18:36:37|0.83654
18:36:37|0.83654
18:36:38|0.83654
18:36:39|0.83654
18:36:41|0.83645
18:36:41|0.83645
18:36:42|0.83645
18:36:44|0.83645
18:36:44|0.83645
18:36:46|0.83645
18:36:47|0.83645
18:36:47|0.83675
18:36:49|0.83675
18:36:50|0.83675
18:36:51|0.83648
18:36:52|0.83648
18:36:53|0.83645
18:36:54|0.83645
18:36:54|0.83645
18:36:55|0.83613
18:36:57|0.83613
18:36:57|0.83613
18:36:58|0.83613
18:36:59|0.83613
18:37:01|0.83606
18:37:01|0.83605
18:37:02|0.83598
18:37:03|0.83598
18:37:05|0.8357
18:37:05|0.8357
18:37:06|0.83564
18:37:07|0.83564
18:37:09|0.83564
18:37:09|0.83564
18:37:10|0.83564
18:37:11|0.83564
18:37:12|0.83564
18:37:14|0.83564
18:37:14|0.83564
18:37:16|0.83564
18:37:17|0.83564
18:37:17|0.83564
18:37:19|0.83564
18:37:20|0.83564
18:37:21|0.83564
18:37:22|0.83564
18:37:23|0.83564
18:37:24|0.83564
18:37:24|0.83564
18:37:26|0.83564
18:37:28|0.83564
18:37:29|0.83603
18:37:30|0.83603
18:37:30|0.83603
18:37:32|0.83603
18:37:33|0.83603
18:37:34|0.83603
18:37:35|0.83603
18:37:36|0.83603
18:37:38|0.83603
18:37:39|0.83603
18:37:40|0.83603
18:37:41|0.83603
18:37:42|0.83603
18:37:43|0.83603
18:37:44|0.83603
18:37:45|0.83603
18:37:47|0.83603
18:37:48|0.83603
18:37:49|0.83639
18:37:50|0.83639
18:37:51|0.83639
18:37:53|0.83664
18:37:54|0.83664
18:37:54|0.83664
18:37:55|0.83675
18:37:56|0.83675
18:37:57|0.83631
18:37:59|0.83631
18:38:00|0.83631
18:38:00|0.83631
18:38:02|0.83657
18:38:03|0.83631
18:38:03|0.83582
18:38:04|0.83582
18:38:06|0.83582
18:38:06|0.83582
18:38:07|0.83582
18:38:09|0.83582
18:38:10|0.83582
18:38:10|0.83582
18:38:11|0.83582
18:38:12|0.83668
18:38:13|0.83668
18:38:14|0.83668
18:38:16|0.83668
18:38:16|0.83668
18:38:18|0.83668
18:38:20|0.83668
18:38:20|0.83668
18:38:21|0.83668
18:38:22|0.83668
18:38:23|0.83668
18:38:24|0.83668
18:38:26|0.83668
18:38:26|0.83597
18:38:28|0.83597
18:38:28|0.83597
18:38:29|0.83597
18:38:31|0.83597
18:38:32|0.8361
18:38:33|0.8361
18:38:35|0.8361
18:38:35|0.8361
18:38:37|0.8361
18:38:38|0.8361
18:38:38|0.8361
18:38:40|0.8361
18:38:41|0.83606
18:38:41|0.83606
18:38:43|0.83606
18:38:44|0.83606
18:38:45|0.83686
18:38:45|0.83686
18:38:47|0.83686
18:38:48|0.83686
18:38:49|0.83686
18:38:50|0.83686
18:38:51|0.83686
18:38:52|0.83629
18:38:53|0.83629
18:38:54|0.83629
18:38:55|0.83595
18:38:56|0.83595
18:38:57|0.83595
18:38:58|0.83595
18:38:59|0.83611
18:39:00|0.83611
18:39:01|0.83611
18:39:02|0.83611
18:39:04|0.83611
18:39:05|0.83579
18:39:06|0.83579
18:39:07|0.83579
18:39:07|0.83579
18:39:08|0.83579
18:39:10|0.8363
18:39:11|0.8361
18:39:12|0.8361
18:39:13|0.8361
18:39:13|0.8361
18:39:14|0.8361
18:39:16|0.8361
18:39:16|0.8361
18:39:17|0.8361
18:39:19|0.8361
18:39:19|0.8361
18:39:21|0.8361
18:39:21|0.83606
18:39:22|0.83606
18:39:24|0.83606
18:39:25|0.83606
18:39:25|0.83684
18:39:26|0.83684
18:39:28|0.83684
18:39:30|0.83684
18:39:31|0.83684
18:39:33|0.83684
18:39:34|0.83684
18:39:35|0.83684
18:39:37|0.83587
18:39:38|0.83587
18:39:38|0.83587
18:39:40|0.83587
18:39:40|0.83587
18:39:41|0.83593
18:39:43|0.83593
18:39:44|0.83593
18:39:45|0.83593
18:39:46|0.83593
18:39:48|0.83593
18:39:49|0.8358
18:39:49|0.8358
18:39:51|0.8358
18:39:52|0.8358
18:39:53|0.8358
18:39:54|0.8358
18:39:55|0.83598
18:39:57|0.83598
18:39:57|0.83598
18:39:59|0.83598
18:39:59|0.83598
18:40:00|0.83598
18:40:02|0.83598
18:40:02|0.8358
18:40:03|0.83618
18:40:05|0.83618
18:40:05|0.83618
18:40:06|0.83618
18:40:08|0.83618
18:40:08|0.83618
18:40:09|0.83618
18:40:10|0.83618
18:40:11|0.8361
18:40:12|0.83606
18:40:13|0.83606
18:40:15|0.83601
18:40:16|0.83599
18:40:17|0.83599
18:40:18|0.8361
18:40:19|0.83638
18:40:21|0.83638
18:40:21|0.83708
18:40:22|0.83708
18:40:23|0.83708
18:40:24|0.83708
18:40:26|0.83708
18:40:26|0.83708
18:40:28|0.83708
18:40:29|0.83671
18:40:30|0.83671
18:40:31|0.83671
18:40:32|0.83671
18:40:34|0.83671
18:40:35|0.83777
18:40:37|0.83777
18:40:37|0.83777
18:40:38|0.83777
18:40:40|0.83777
18:40:40|0.83777
18:40:42|0.83674
18:40:42|0.83674
18:40:44|0.83674
18:40:45|0.83674
18:40:46|0.83674
18:40:47|0.83674
18:40:48|0.83713
18:40:50|0.83713
18:40:51|0.83713
18:40:52|0.83713
18:40:52|0.83713
18:40:54|0.83713
18:40:55|0.83713
18:40:56|0.83707
18:40:57|0.83767
18:40:58|0.83767
18:40:58|0.83767
18:40:59|0.83767
18:41:00|0.83767
18:41:01|0.83767
18:41:03|0.83767
18:41:03|0.83703
18:41:05|0.83703
18:41:06|0.83703
18:41:06|0.83703
18:41:08|0.83703
18:41:09|0.83712
18:41:10|0.83758
18:41:11|0.83758
18:41:12|0.83761
18:41:12|0.83781
18:41:14|0.83781
18:41:14|0.83781
18:41:16|0.83799
18:41:16|0.83782
18:41:18|0.83782
18:41:19|0.83827
18:41:20|0.8381
18:41:21|0.8381
18:41:22|0.8381
18:41:23|0.8381
18:41:24|0.83823
18:41:25|0.83821
18:41:26|0.83821
18:41:27|0.83821
18:41:28|0.83864
18:41:29|0.83864
18:41:31|0.83841
18:41:32|0.83841
18:41:33|0.83841
18:41:34|0.83902
18:41:35|0.83909
18:41:36|0.83909
18:41:37|0.83957
18:41:38|0.83957
18:41:39|0.83957
18:41:41|0.83957
18:41:42|0.83916
18:41:43|0.83916
18:41:44|0.83916
18:41:45|0.83916
18:41:45|0.83916
18:41:47|0.83916
18:41:48|0.83916
18:41:49|0.83916
18:41:50|0.83916
18:41:50|0.83985
18:41:52|0.84006
18:41:54|0.84006
18:41:55|0.84006
18:41:56|0.84014
18:41:57|0.84014
18:41:58|0.84011
18:41:58|0.83989
18:41:59|0.83989
18:42:00|0.83989
18:42:02|0.83976
18:42:03|0.83976
18:42:04|0.83932
18:42:05|0.83932
18:42:06|0.83932
18:42:07|0.83932
18:42:08|0.83932
18:42:09|0.83926
18:42:10|0.83926
18:42:11|0.83926
18:42:12|0.83926
18:42:13|0.83926
18:42:14|0.83926
18:42:15|0.83926
18:42:16|0.83963
18:42:17|0.83963
18:42:18|0.83963
18:42:19|0.83952
18:42:20|0.83952
18:42:21|0.83952
18:42:22|0.83947
18:42:23|0.83947
18:42:24|0.83947
18:42:25|0.83947
18:42:27|0.83947
18:42:27|0.83925
18:42:28|0.83925
18:42:29|0.83925
18:42:30|0.83925
18:42:32|0.8395
18:42:34|0.8395
18:42:34|0.8395
18:42:36|0.8395
18:42:37|0.8395
18:42:38|0.8395
18:42:38|0.8395
18:42:41|0.8395
18:42:42|0.8395
18:42:43|0.8395
18:42:43|0.84001
18:42:45|0.83981
18:42:46|0.83981
18:42:47|0.83981
18:42:48|0.83981
18:42:49|0.83987
18:42:50|0.83987
18:42:51|0.83987
18:42:52|0.83987
18:42:53|0.83971
18:42:54|0.83971
18:42:55|0.8397
18:42:56|0.8397
18:42:57|0.8397
18:42:58|0.8397
18:42:59|0.8397
18:43:00|0.83965
18:43:01|0.83965
18:43:02|0.83965
18:43:03|0.8393
18:43:05|0.84007
18:43:05|0.83971
18:43:07|0.83971
18:43:07|0.83927
18:43:09|0.83926
18:43:10|0.83926
18:43:10|0.83915
18:43:12|0.83893
18:43:13|0.83893
18:43:13|0.8396
18:43:15|0.8396
18:43:15|0.8396
18:43:16|0.8396
18:43:18|0.83996
18:43:18|0.83996
18:43:20|0.83996
18:43:20|0.83996
18:43:22|0.83996
18:43:23|0.83996
18:43:24|0.83996
18:43:25|0.84017
18:43:26|0.8406
18:43:27|0.84065
18:43:28|0.84086
18:43:29|0.84099
18:43:30|0.84078
18:43:31|0.84078
18:43:33|0.84078
18:43:33|0.84078
18:43:35|0.84088
18:43:37|0.84095
18:43:38|0.84095
18:43:39|0.84095
18:43:39|0.84095
18:43:41|0.84095
18:43:42|0.84095
18:43:43|0.84095
18:43:44|0.84087
18:43:44|0.841
18:43:46|0.841
18:43:47|0.84148
18:43:49|0.84163
18:43:50|0.84165
18:43:51|0.84157
18:43:52|0.84157
18:43:53|0.84157
18:43:54|0.84145
18:43:56|0.84153
18:43:56|0.84136
18:43:58|0.84141
18:43:58|0.84141
18:44:00|0.84141
18:44:01|0.84141
18:44:01|0.84141
18:44:02|0.84141
18:44:04|0.84109
18:44:05|0.84108
18:44:06|0.84108
18:44:06|0.84144
18:44:08|0.84144
18:44:09|0.84122
18:44:10|0.84122
18:44:11|0.84094
18:44:12|0.84094
18:44:12|0.84094
18:44:14|0.84051
18:44:15|0.84051
18:44:16|0.84051
18:44:17|0.84059
18:44:18|0.84059
18:44:19|0.84059
18:44:20|0.84059
18:44:21|0.84059
18:44:22|0.84059
18:44:23|0.84059
18:44:24|0.84096
18:44:25|0.84096
18:44:27|0.84096
18:44:27|0.84096
18:44:29|0.84075
18:44:30|0.84075
18:44:30|0.84075
18:44:31|0.84075
18:44:33|0.84075
18:44:33|0.84075
18:44:36|0.84106
18:44:36|0.84106
18:44:38|0.84106
18:44:40|0.84106
18:44:40|0.84156
18:44:42|0.84156
18:44:43|0.84173
18:44:44|0.8422
18:44:45|0.84184
18:44:46|0.84215
18:44:47|0.84215
18:44:48|0.84215
18:44:49|0.84215
18:44:50|0.842
18:44:51|0.842
18:44:52|0.84179
18:44:53|0.84179
18:44:54|0.84179
18:44:55|0.84169
18:44:56|0.84169
18:44:58|0.84169
18:44:59|0.84145
18:45:00|0.84145
18:45:01|0.8413
18:45:02|0.8413
18:45:03|0.8413
18:45:04|0.8413
18:45:05|0.8413
18:45:06|0.84149
18:45:07|0.84149
18:45:08|0.84153
18:45:09|0.84133
18:45:10|0.84133
18:45:11|0.84128
18:45:12|0.84125
18:45:13|0.84125
18:45:14|0.84125
18:45:15|0.84173
18:45:16|0.84179
18:45:18|0.84179
18:45:18|0.84213
18:45:19|0.84241
18:45:20|0.84235
18:45:21|0.84235
18:45:22|0.84235
18:45:23|0.84235
18:45:25|0.84235
18:45:26|0.84235
18:45:26|0.84235
18:45:27|0.8426
18:45:28|0.8426
18:45:29|0.8426
18:45:30|0.84242
18:45:31|0.84242
18:45:33|0.84242
18:45:34|0.84242
18:45:36|0.84242
18:45:37|0.84242
18:45:39|0.84232
18:45:39|0.84206
18:45:40|0.84206
18:45:41|0.84206
18:45:43|0.84206
18:45:43|0.84206
18:45:45|0.84206
18:45:45|0.84206
18:45:47|0.84206
18:45:49|0.84184
18:45:49|0.84185
18:45:50|0.84185
18:45:51|0.84185
18:45:52|0.84185
18:45:54|0.84185
18:45:55|0.84185
18:45:56|0.84152
18:45:56|0.84152
18:45:57|0.84152
18:45:59|0.84152
18:46:00|0.84152
18:46:00|0.84109
18:46:02|0.84109
18:46:03|0.84109
18:46:04|0.84109
18:46:06|0.84092
18:46:06|0.84054
18:46:07|0.84054
18:46:08|0.84054
18:46:10|0.84054
18:46:10|0.84054
18:46:11|0.84139
18:46:13|0.84139
18:46:13|0.84093
18:46:15|0.84093
18:46:15|0.84093
18:46:16|0.84026
18:46:18|0.84026
18:46:19|0.84053
18:46:20|0.84054
18:46:20|0.84028
18:46:22|0.84024
18:46:23|0.84041
18:46:23|0.84041
18:46:25|0.84041
18:46:26|0.84041
18:46:27|0.84041
18:46:28|0.84041
18:46:28|0.84041
18:46:30|0.83978
18:46:31|0.84001
18:46:32|0.84018
18:46:33|0.84018
18:46:33|0.83978
18:46:35|0.83978
18:46:36|0.8395
18:46:38|0.8395
18:46:38|0.83936
18:46:40|0.83936
18:46:40|0.83936
18:46:42|0.83936
18:46:43|0.83936
18:46:44|0.83936
18:46:45|0.83936
18:46:46|0.83936
18:46:47|0.83883
18:46:48|0.83883
18:46:49|0.83883
18:46:50|0.83917
18:46:51|0.83917
18:46:52|0.83917
18:46:53|0.83917
18:46:54|0.83917
18:46:55|0.83906
18:46:56|0.83906
18:46:57|0.83906
18:46:58|0.83906
18:46:59|0.83906
18:47:00|0.83906
18:47:01|0.83906
18:47:03|0.83906
18:47:03|0.83906
18:47:05|0.83906
18:47:06|0.83906
18:47:07|0.83906
18:47:08|0.83906
18:47:09|0.83906
18:47:09|0.83853
18:47:10|0.83853
18:47:12|0.83853
18:47:13|0.83853
18:47:14|0.83853
18:47:14|0.83853
18:47:16|0.83853
18:47:17|0.83853
18:47:17|0.83853
18:47:19|0.83778
18:47:20|0.83778
18:47:20|0.83763
18:47:21|0.83748
18:47:23|0.83703
18:47:24|0.83703
18:47:25|0.83703
18:47:25|0.83703
18:47:26|0.83675
18:47:27|0.83675
18:47:29|0.83675
18:47:30|0.83694
18:47:31|0.83694
18:47:32|0.83694
18:47:33|0.83704
18:47:34|0.83699
18:47:35|0.83699
18:47:37|0.83699
18:47:38|0.83699
18:47:38|0.83569
18:47:40|0.83635
18:47:41|0.83635
18:47:41|0.83635
18:47:43|0.83635
18:47:44|0.83635
18:47:46|0.83635
18:47:47|0.8362
18:47:48|0.8362
18:47:49|0.8362
18:47:50|0.8362
18:47:50|0.8362
18:47:52|0.8362
18:47:53|0.8362
18:47:54|0.8362
18:47:55|0.83665
18:47:55|0.83665
18:47:57|0.83665
18:47:58|0.83665
18:47:59|0.83698
18:48:00|0.83698
18:48:01|0.83698
18:48:02|0.83695
18:48:03|0.83695
18:48:04|0.83724
18:48:06|0.83724
18:48:06|0.8365
18:48:07|0.8365
18:48:09|0.8365
18:48:10|0.83645
18:48:11|0.83645
18:48:11|0.83672
18:48:12|0.83672
18:48:14|0.83672
18:48:14|0.83672
18:48:15|0.83672
18:48:16|0.83672
18:48:17|0.83672
18:48:18|0.83672
18:48:20|0.83659
18:48:20|0.83659
18:48:22|0.83659
18:48:22|0.83659
18:48:23|0.83659
18:48:25|0.83701
18:48:26|0.83701
18:48:27|0.83701
18:48:27|0.83701
18:48:28|0.83701
18:48:30|0.837
18:48:30|0.837
18:48:32|0.837
18:48:33|0.837
18:48:34|0.837
18:48:34|0.837
18:48:36|0.837
18:48:38|0.83757
18:48:39|0.83757
18:48:40|0.83787
18:48:40|0.83791
18:48:42|0.83791
18:48:43|0.83791
18:48:43|0.83791
18:48:45|0.83771
18:48:46|0.83771
18:48:47|0.83747
18:48:48|0.83747
18:48:49|0.83683
18:48:50|0.83683
18:48:51|0.83679
18:48:52|0.83679
18:48:53|0.83679
18:48:54|0.83679
18:48:56|0.83683
18:48:57|0.83683
18:48:58|0.83683
18:48:59|0.83683
18:49:00|0.83683
18:49:00|0.83683
18:49:02|0.83683
18:49:03|0.83683
18:49:04|0.83723
18:49:05|0.83723
18:49:05|0.83723
18:49:07|0.83723
18:49:07|0.83723
18:49:09|0.83739
18:49:10|0.83739
18:49:11|0.83739
18:49:12|0.83739
18:49:13|0.83754
18:49:13|0.83733
18:49:15|0.83733
18:49:16|0.83733
18:49:17|0.83733
18:49:18|0.83733
18:49:18|0.83733
18:49:19|0.83781
18:49:21|0.83781
18:49:22|0.83776
18:49:22|0.83776
18:49:24|0.83774
18:49:25|0.83774
18:49:26|0.83774
18:49:26|0.83753
18:49:28|0.83753
18:49:29|0.83753
18:49:30|0.83753
18:49:31|0.83753
18:49:32|0.83733
18:49:32|0.83733
18:49:33|0.83733
18:49:35|0.83733
18:49:36|0.83733
18:49:37|0.83733
18:49:39|0.83733
18:49:41|0.83733
18:49:42|0.83733
18:49:43|0.83854
18:49:44|0.83868
18:49:45|0.83908
18:49:46|0.83908
18:49:46|0.83908
18:49:48|0.83908
18:49:49|0.83918
18:49:50|0.83975
18:49:51|0.83975
18:49:52|0.83975
18:49:53|0.83975
18:49:53|0.83975
18:49:55|0.83997
18:49:56|0.83997
18:49:57|0.84
18:49:59|0.84
18:50:00|0.84
18:50:00|0.84
18:50:02|0.84005
18:50:02|0.84003
18:50:03|0.84003
18:50:05|0.84003
18:50:05|0.84003
18:50:06|0.84003
18:50:08|0.84003
18:50:08|0.83957
18:50:09|0.83957
18:50:10|0.83957
18:50:12|0.83969
18:50:13|0.83969
18:50:14|0.83969
18:50:15|0.83969
18:50:15|0.83969
18:50:17|0.83969
18:50:17|0.83969
18:50:19|0.83969
18:50:19|0.83969
18:50:21|0.83969
18:50:22|0.83946
18:50:22|0.83946
18:50:23|0.83946
18:50:24|0.83946
18:50:26|0.83946
18:50:26|0.83899
18:50:28|0.83899
18:50:28|0.83899
18:50:29|0.83899
18:50:30|0.83854
18:50:31|0.83853
18:50:32|0.83853
18:50:33|0.83853
18:50:35|0.83869
18:50:36|0.83869
18:50:37|0.83869
18:50:38|0.83869
18:50:40|0.83848
18:50:41|0.83853
18:50:42|0.83853
18:50:42|0.83853
18:50:45|0.83853
18:50:45|0.83853
18:50:47|0.83853
18:50:48|0.83853
18:50:49|0.83853
18:50:49|0.83853
18:50:51|0.83853
18:50:52|0.83853
18:50:53|0.83853
18:50:54|0.83853
18:50:55|0.83853
18:50:56|0.83972
18:50:57|0.83963
18:50:58|0.83963
18:51:00|0.83963
18:51:01|0.83963
18:51:01|0.83963
18:51:03|0.83963
18:51:04|0.83963
18:51:06|0.83963
18:51:06|0.83853
18:51:07|0.83853
18:51:08|0.83853
18:51:09|0.83853
18:51:10|0.83874
18:51:11|0.83874
18:51:12|0.83874
18:51:13|0.83874
18:51:14|0.83874
18:51:16|0.83874
18:51:16|0.83874
18:51:18|0.83874
18:51:19|0.83874
18:51:20|0.83787
18:51:20|0.83787
18:51:21|0.83787
18:51:22|0.83811
18:51:23|0.83796
18:51:24|0.83796
18:51:26|0.83776
18:51:27|0.83778
18:51:28|0.83822
18:51:29|0.83822
18:51:30|0.83822
18:51:31|0.83822
18:51:32|0.83822
18:51:33|0.83836
18:51:34|0.83835
18:51:35|0.83837
18:51:36|0.83837
18:51:37|0.83837
18:51:39|0.83837
18:51:39|0.83837
18:51:41|0.8387
18:51:41|0.8387
18:51:43|0.83859
18:51:45|0.83859
18:51:46|0.83859
18:51:46|0.83859
18:51:48|0.83907
18:51:49|0.83907
18:51:51|0.83907
18:51:51|0.8387
18:51:53|0.8387
18:51:54|0.8387
18:51:55|0.8394
18:51:56|0.8394
18:51:57|0.8394
18:51:59|0.8394
18:51:59|0.8394
18:52:01|0.8394
18:52:02|0.83907
18:52:03|0.83907
18:52:03|0.83907
18:52:04|0.83907
18:52:06|0.83907
18:52:07|0.83907
18:52:08|0.83931
18:52:09|0.83931
18:52:10|0.83917
18:52:11|0.83907
18:52:11|0.83907
18:52:13|0.83907
18:52:14|0.83907
18:52:15|0.83907
18:52:16|0.83907
18:52:17|0.83907
18:52:18|0.83907
18:52:19|0.83907
18:52:20|0.83907
18:52:21|0.83907
18:52:23|0.83907
18:52:24|0.83907
18:52:24|0.83984
18:52:26|0.83984
18:52:26|0.83934
18:52:28|0.83934
18:52:28|0.83916
18:52:29|0.83916
18:52:30|0.83859
18:52:31|0.83831
18:52:33|0.83831
18:52:34|0.83828
18:52:34|0.8383
18:52:36|0.8383
18:52:37|0.8383
18:52:38|0.8383
18:52:39|0.8383
18:52:40|0.8383
18:52:42|0.83843
18:52:43|0.83843
18:52:43|0.8386
18:52:44|0.8386
18:52:46|0.8386
18:52:47|0.8386
18:52:48|0.8386
18:52:50|0.83861
18:52:51|0.83863
18:52:52|0.83863
18:52:53|0.83863
18:52:54|0.83863
18:52:55|0.83862
18:52:56|0.83862
18:52:57|0.83862
18:52:58|0.83867
18:52:59|0.83867
18:53:00|0.83867
18:53:01|0.83867
18:53:02|0.83871
18:53:03|0.83871
18:53:04|0.83848
18:53:05|0.83852
18:53:06|0.83852
18:53:07|0.83852
18:53:08|0.83852
18:53:09|0.83852
18:53:10|0.83852
18:53:11|0.83852
18:53:13|0.83881
18:53:13|0.83881
18:53:14|0.83881
18:53:15|0.83881
18:53:17|0.83881
18:53:17|0.83881
18:53:18|0.83881
18:53:19|0.83881
18:53:21|0.83881
18:53:21|0.83881
18:53:23|0.83881
18:53:23|0.83881
18:53:24|0.83881
18:53:26|0.83881
18:53:26|0.83939
18:53:28|0.83939
18:53:28|0.83939
18:53:30|0.83939
18:53:31|0.83939
18:53:31|0.83939
18:53:33|0.83939
18:53:33|0.83939
18:53:35|0.83939
18:53:36|0.83939
18:53:36|0.83939
18:53:38|0.83939
18:53:38|0.83939
18:53:40|0.83939
18:53:40|0.83933
18:53:43|0.83923
18:53:44|0.83923
18:53:45|0.83923
18:53:47|0.8403
18:53:48|0.8403
18:53:49|0.8403
18:53:50|0.8403
18:53:51|0.8403
18:53:52|0.8403
18:53:53|0.84049
18:53:55|0.84062
18:53:55|0.84077
18:53:56|0.84077
18:53:57|0.84077
18:53:59|0.84077
18:54:00|0.84077
18:54:01|0.84077
18:54:02|0.84077
18:54:04|0.84036
18:54:04|0.8403
18:54:06|0.8403
18:54:06|0.84045
18:54:08|0.84045
18:54:09|0.84045
18:54:10|0.84045
18:54:11|0.84015
18:54:12|0.84015
18:54:13|0.84015
18:54:13|0.84015
18:54:15|0.84015
18:54:15|0.84015
18:54:17|0.84015
18:54:18|0.84015
18:54:19|0.84015
18:54:19|0.84015
18:54:21|0.84015
18:54:21|0.84015
18:54:22|0.84015
18:54:24|0.84015
18:54:24|0.84015
18:54:26|0.84015
18:54:27|0.84015
18:54:28|0.84015
18:54:30|0.84015
18:54:31|0.84015
18:54:32|0.84015
18:54:33|0.84036
18:54:33|0.84036
18:54:35|0.84036
18:54:35|0.84036
18:54:36|0.84036
18:54:37|0.84036
18:54:39|0.84036
18:54:39|0.84036
18:54:41|0.84036
18:54:42|0.84036
18:54:43|0.84036
18:54:45|0.84036
18:54:46|0.84036
18:54:46|0.84036
18:54:48|0.84036
18:54:49|0.84036
18:54:50|0.84015
18:54:51|0.84015
18:54:52|0.84015
18:54:53|0.84015
18:54:54|0.84015
18:54:55|0.8399
18:54:56|0.84002
18:54:57|0.84011
18:54:58|0.84011
18:55:00|0.84011
18:55:01|0.84011
18:55:02|0.83998
18:55:03|0.83998
18:55:04|0.83958
18:55:06|0.83958
18:55:06|0.83958
18:55:07|0.83958
18:55:09|0.83958
18:55:09|0.83958
18:55:11|0.83969
18:55:11|0.83969
18:55:12|0.83969
18:55:14|0.83931
18:55:15|0.83931
18:55:16|0.83998
18:55:17|0.84069
18:55:18|0.8407
18:55:19|0.8407
18:55:20|0.8407
18:55:21|0.8407
18:55:22|0.8407
18:55:23|0.8407
18:55:24|0.84028
18:55:25|0.84028
18:55:26|0.84028
18:55:27|0.84028
18:55:28|0.84028
18:55:29|0.8407
18:55:30|0.84071
18:55:31|0.84082
18:55:32|0.84082
18:55:33|0.84076
18:55:34|0.84076
18:55:35|0.84076
18:55:36|0.84076
18:55:37|0.84019
18:55:38|0.84019
18:55:39|0.84019
18:55:40|0.83987
18:55:41|0.83967
18:55:42|0.83967
18:55:43|0.83967
18:55:45|0.83967
18:55:46|0.83967
18:55:48|0.83966
18:55:49|0.83981
18:55:49|0.83981
18:55:51|0.83981
18:55:52|0.83991
18:55:53|0.83991
18:55:55|0.83991
18:55:55|0.84003
18:55:57|0.84003
18:55:57|0.84003
18:55:58|0.84003
18:56:00|0.84003
18:56:01|0.84003
18:56:02|0.84003
18:56:02|0.84003
18:56:03|0.84003
18:56:05|0.83996
18:56:05|0.83996
18:56:07|0.83996
18:56:08|0.83996
18:56:08|0.83996
18:56:09|0.83996
18:56:11|0.83996
18:56:12|0.84027
18:56:13|0.84011
18:56:14|0.84007
18:56:16|0.83996
18:56:16|0.83996
18:56:18|0.83996
18:56:18|0.83996
18:56:19|0.83996
18:56:21|0.83996
18:56:22|0.83996
18:56:23|0.83996
18:56:24|0.83996
18:56:25|0.83996
18:56:26|0.83996
18:56:28|0.83996
18:56:28|0.83996
18:56:29|0.83996
18:56:30|0.83996
18:56:32|0.83996
18:56:32|0.84041
18:56:33|0.84041
18:56:35|0.84055
18:56:36|0.84095
18:56:36|0.84095
18:56:37|0.84128
18:56:39|0.84128
18:56:40|0.84128
18:56:40|0.84099
18:56:42|0.84051
18:56:42|0.84039
18:56:43|0.84039
18:56:45|0.84012
18:56:46|0.84012
18:56:47|0.84012
18:56:48|0.84012
18:56:49|0.83989
18:56:50|0.83989
18:56:52|0.83995
18:56:53|0.83982
18:56:54|0.83982
18:56:54|0.83982
18:56:55|0.83987
18:56:57|0.84028
18:56:58|0.84035
18:56:59|0.84035
18:57:00|0.84035
18:57:02|0.84035
18:57:02|0.84035
18:57:04|0.84035
18:57:05|0.84035
18:57:05|0.84035
18:57:07|0.84035
18:57:08|0.84035
18:57:09|0.84035
18:57:10|0.84105
18:57:11|0.84105
18:57:12|0.84105
18:57:13|0.84068
18:57:14|0.84068
18:57:15|0.84068
18:57:16|0.84068
18:57:17|0.84068
18:57:18|0.84068
18:57:19|0.84068
18:57:20|0.84043
18:57:21|0.84019
18:57:22|0.84019
18:57:23|0.84019
18:57:24|0.84031
18:57:25|0.84031
18:57:26|0.84031
18:57:27|0.83998
18:57:28|0.83998
18:57:29|0.84053
18:57:30|0.84053
18:57:31|0.84053
18:57:32|0.84053
18:57:33|0.84053
18:57:34|0.84
18:57:35|0.83987
18:57:37|0.83966
18:57:37|0.8398
18:57:38|0.8398
18:57:39|0.83924
18:57:40|0.83924
18:57:41|0.84066
18:57:43|0.84066
18:57:43|0.84066
18:57:44|0.84066
18:57:46|0.84066
18:57:47|0.84066
18:57:48|0.84066
18:57:50|0.84012
18:57:51|0.84005
18:57:52|0.8401
18:57:53|0.8401
18:57:54|0.84029
18:57:55|0.84045
18:57:56|0.84045
18:57:57|0.84045
18:57:59|0.84045
18:57:59|0.84045
18:58:01|0.84025
18:58:01|0.84025
18:58:02|0.84025
18:58:04|0.84025
18:58:05|0.84025
18:58:05|0.84025
18:58:07|0.84025
18:58:08|0.84049
18:58:10|0.84051
18:58:10|0.84051
18:58:11|0.84051
18:58:13|0.84051
18:58:14|0.84062
18:58:15|0.84062
18:58:16|0.84062
18:58:17|0.84062
18:58:18|0.84082
18:58:19|0.84078
18:58:20|0.84078
18:58:21|0.84083
18:58:21|0.84083
18:58:22|0.84083
18:58:24|0.84083
18:58:25|0.84083
18:58:26|0.84083
18:58:26|0.84083
18:58:28|0.84083
18:58:29|0.84083
18:58:29|0.84083
18:58:31|0.84083
18:58:32|0.84083
18:58:33|0.84072
18:58:34|0.84072
18:58:35|0.84072
18:58:36|0.84102
18:58:37|0.84102
18:58:38|0.84132
18:58:39|0.84132
18:58:40|0.84132
18:58:41|0.84107
18:58:42|0.84107
18:58:43|0.84107
18:58:44|0.84107
18:58:45|0.84107
18:58:46|0.84107
18:58:47|0.84107
18:58:49|0.84107
18:58:50|0.84107
18:58:51|0.84107
18:58:52|0.84107
18:58:53|0.84107
18:58:54|0.84107
18:58:56|0.84012
18:58:57|0.84012
18:58:57|0.84012
18:58:59|0.84012
18:58:59|0.84012
18:59:01|0.84012
18:59:01|0.84012
18:59:03|0.84012
18:59:03|0.84012
18:59:05|0.84012
18:59:06|0.84012
18:59:07|0.84012
18:59:07|0.84019
18:59:09|0.84005
18:59:10|0.84005
18:59:11|0.84005
18:59:12|0.83985
18:59:13|0.83985
18:59:14|0.83985
18:59:16|0.83977
18:59:17|0.83977
18:59:17|0.83977
18:59:19|0.83972
18:59:20|0.83972
18:59:21|0.83972
18:59:22|0.83966
18:59:23|0.83937
18:59:24|0.83937
18:59:25|0.83937
18:59:27|0.83937
18:59:27|0.83937
18:59:28|0.83937
18:59:29|0.83911
18:59:30|0.83911
18:59:32|0.83911
18:59:33|0.83911
18:59:33|0.83958
18:59:35|0.8398
18:59:35|0.8398
18:59:37|0.8398
18:59:38|0.8398
18:59:39|0.83947
18:59:40|0.83947
18:59:41|0.83947
18:59:42|0.83947
18:59:43|0.83947
18:59:44|0.83947
18:59:45|0.83947
18:59:46|0.83947
18:59:47|0.83947
18:59:48|0.83947
18:59:49|0.83947
18:59:50|0.83947
18:59:51|0.83947
18:59:52|0.83947
18:59:54|0.83947
18:59:55|0.83947
18:59:55|0.83944
18:59:56|0.83944
18:59:57|0.83944
18:59:59|0.83944
19:00:00|0.83944
19:00:01|0.83964
19:00:02|0.83964
19:00:03|0.83964
19:00:04|0.83946
19:00:05|0.83946
19:00:07|0.83957
19:00:07|0.83957
19:00:08|0.83957
19:00:10|0.83957
19:00:10|0.83957
19:00:12|0.83957
19:00:13|0.83957
19:00:14|0.83957
19:00:15|0.83957
19:00:15|0.83957
19:00:17|0.83957
19:00:18|0.83957
19:00:19|0.83957
19:00:20|0.83965
19:00:20|0.84013
19:00:22|0.84013
19:00:22|0.84013
19:00:23|0.84013
19:00:24|0.84013
19:00:25|0.83992
19:00:26|0.83992
19:00:27|0.83992
19:00:28|0.83992
19:00:30|0.83992
19:00:30|0.83992
19:00:31|0.83974
19:00:33|0.83939
19:00:33|0.83923
19:00:35|0.83923
19:00:36|0.83886
19:00:37|0.83843
19:00:37|0.83843
19:00:39|0.83843
19:00:40|0.83837
19:00:41|0.83837
19:00:42|0.83843
19:00:43|0.83866
19:00:44|0.83866
19:00:45|0.83866
19:00:45|0.83866
19:00:47|0.83866
19:00:48|0.83866
19:00:49|0.83866
19:00:51|0.83899
19:00:51|0.83907
19:00:52|0.83907
19:00:54|0.83907
19:00:55|0.83885
19:00:56|0.83876
19:00:57|0.83876
19:00:58|0.83876
19:00:59|0.83909
19:01:00|0.83909
19:01:00|0.83909
19:01:01|0.83875
19:01:03|0.83827
19:01:04|0.83827
19:01:05|0.83827
19:01:05|0.83837
19:01:07|0.83912
19:01:08|0.83912
19:01:09|0.83912
19:01:10|0.83912
19:01:11|0.83912
19:01:12|0.83912
19:01:12|0.83912
19:01:14|0.83912
19:01:14|0.83912
19:01:15|0.83912
19:01:17|0.83912
19:01:17|0.83912
19:01:19|0.83912
19:01:20|0.83901
19:01:21|0.83901
19:01:22|0.83901
19:01:23|0.83901
19:01:24|0.83901
19:01:25|0.83901
19:01:26|0.83901
19:01:27|0.83901
19:01:28|0.83901
19:01:29|0.83901
19:01:30|0.83901
19:01:31|0.83901
19:01:32|0.83997
19:01:33|0.84035
19:01:34|0.84035
19:01:35|0.84051
19:01:36|0.84051
19:01:37|0.84027
19:01:38|0.84031
19:01:39|0.84031
19:01:40|0.84031
19:01:41|0.84031
19:01:42|0.84031
19:01:43|0.84031
19:01:44|0.84031
19:01:45|0.84031
19:01:46|0.84005
19:01:47|0.84005
19:01:49|0.84025
19:01:51|0.84015
19:01:52|0.84067
19:01:53|0.84067
19:01:54|0.84067
19:01:55|0.84037
19:01:56|0.84037
19:01:57|0.84037
19:01:59|0.84037
19:01:59|0.84037
19:02:01|0.84065
19:02:02|0.84082
19:02:03|0.84126
19:02:04|0.84126
19:02:05|0.84126
19:02:06|0.84135
19:02:07|0.842
19:02:08|0.84266
19:02:09|0.84266
19:02:10|0.84285
19:02:11|0.84308
19:02:12|0.84347
19:02:13|0.84296
19:02:14|0.84292
19:02:15|0.8428
19:02:16|0.8428
19:02:17|0.8428
19:02:18|0.8428
19:02:19|0.8428
19:02:21|0.84221
19:02:21|0.84213
19:02:23|0.84203
19:02:23|0.84203
19:02:24|0.84203
19:02:26|0.84203
19:02:27|0.84203
19:02:28|0.84203
19:02:28|0.84203
19:02:29|0.84208
19:02:30|0.84203
19:02:31|0.84203
19:02:32|0.84197
19:02:33|0.84171
19:02:34|0.84159
19:02:35|0.84159
19:02:36|0.84159
19:02:38|0.84159
19:02:38|0.84159
19:02:39|0.84159
19:02:40|0.84159
19:02:41|0.84159
19:02:43|0.84159
19:02:43|0.84099
19:02:44|0.84099
19:02:45|0.84099
19:02:46|0.84099
19:02:48|0.84099
19:02:48|0.84099
19:02:49|0.84116
19:02:51|0.84109
19:02:52|0.84095
19:02:53|0.84095
19:02:54|0.84095
19:02:55|0.8407
19:02:56|0.8407
19:02:57|0.8407
19:02:59|0.84102
19:03:00|0.84117
19:03:01|0.84117
19:03:01|0.84117
19:03:03|0.84117
19:03:04|0.84117
19:03:05|0.84148
19:03:06|0.84173
19:03:07|0.84173
19:03:08|0.84173
19:03:09|0.84173
19:03:10|0.84173
19:03:11|0.84173
19:03:12|0.84131
19:03:13|0.84131
19:03:14|0.84131
19:03:15|0.84131
19:03:16|0.84131
19:03:17|0.84126
19:03:18|0.84138
19:03:19|0.84183
19:03:21|0.84183
19:03:22|0.84183
19:03:22|0.84183
19:03:23|0.84183
19:03:24|0.84183
19:03:25|0.84183
19:03:26|0.84183
19:03:28|0.84183
19:03:29|0.84183
19:03:30|0.84183
19:03:30|0.84183
19:03:31|0.84183
19:03:32|0.84183
19:03:34|0.84183
19:03:34|0.84183
19:03:36|0.84183
19:03:36|0.84183
19:03:37|0.84148
19:03:39|0.84138
19:03:40|0.84138
19:03:41|0.84138
19:03:41|0.84138
19:03:43|0.84138
19:03:44|0.84121
19:03:45|0.84121
19:03:46|0.84121
19:03:47|0.84117
19:03:48|0.84117
19:03:49|0.84121
19:03:50|0.84121
19:03:50|0.84142
19:03:53|0.84142
19:03:54|0.84142
19:03:54|0.84142
19:03:56|0.84147
19:03:56|0.84147
19:03:57|0.84189
19:03:59|0.84209
19:04:00|0.84209
19:04:01|0.84288
19:04:02|0.84288
19:04:03|0.84325
19:04:04|0.84325
19:04:05|0.84325
19:04:06|0.84348
19:04:07|0.84333
19:04:09|0.84333
19:04:09|0.84335
19:04:10|0.84335
19:04:11|0.84352
19:04:12|0.84431
19:04:13|0.84445
19:04:15|0.84445
19:04:15|0.84445
19:04:17|0.84476
19:04:17|0.84476
19:04:19|0.84448
19:04:20|0.84448
19:04:20|0.84448
19:04:22|0.84442
19:04:22|0.84442
19:04:24|0.84442
19:04:25|0.84444
19:04:26|0.84444
19:04:27|0.84426
19:04:28|0.84426
19:04:29|0.84443
19:04:30|0.84477
19:04:31|0.84477
19:04:32|0.84477
19:04:33|0.84477
19:04:34|0.84423
19:04:35|0.84423
19:04:36|0.84409
19:04:37|0.84409
19:04:38|0.84409
19:04:39|0.84409
19:04:40|0.84409
19:04:41|0.84409
19:04:42|0.84409
19:04:43|0.84409
19:04:44|0.84409
19:04:45|0.84409
19:04:46|0.84409
19:04:47|0.84405
19:04:48|0.84405
19:04:49|0.84405
19:04:50|0.84405
19:04:51|0.84405
19:04:52|0.84405
19:04:54|0.84405
19:04:55|0.84356
19:04:57|0.84404
19:04:57|0.84413
19:04:59|0.84413
19:04:59|0.84413
19:05:00|0.84437
19:05:02|0.84453
19:05:03|0.84497
19:05:04|0.84514
19:05:05|0.84494
19:05:06|0.84483
19:05:06|0.8446
19:05:08|0.8446
19:05:08|0.8446
19:05:10|0.8446
19:05:10|0.8454
19:05:11|0.84483
19:05:13|0.84515
19:05:14|0.84503
19:05:15|0.84503
19:05:16|0.84499
19:05:16|0.84499
19:05:18|0.84499
19:05:19|0.84499
19:05:20|0.84499
19:05:21|0.84499
19:05:22|0.84499
19:05:23|0.84499
19:05:24|0.84499
19:05:25|0.84499
19:05:26|0.84499
19:05:27|0.84499
19:05:28|0.84499
19:05:29|0.84499
19:05:30|0.84499
19:05:32|0.84499
19:05:32|0.84499
19:05:33|0.84499
19:05:34|0.84499
19:05:36|0.84499
19:05:36|0.84499
19:05:37|0.84499
19:05:38|0.84499
19:05:40|0.84499
19:05:40|0.8446
19:05:41|0.84445
19:05:43|0.84445
19:05:43|0.84445
19:05:44|0.84469
19:05:45|0.84469
19:05:46|0.84469
19:05:47|0.84444
19:05:48|0.84444
19:05:49|0.84444
19:05:50|0.84444
19:05:51|0.84444
19:05:53|0.84445
19:05:55|0.84445
19:05:55|0.844
19:05:56|0.844
19:05:58|0.844
19:05:58|0.844
19:05:59|0.844
19:06:01|0.844
19:06:02|0.844
19:06:02|0.8438
19:06:04|0.8438
19:06:05|0.8438
19:06:06|0.84308
19:06:08|0.84308
19:06:09|0.84308
19:06:09|0.84308
19:06:11|0.84308
19:06:11|0.84277
19:06:13|0.84229
19:06:13|0.84225
19:06:15|0.84225
19:06:16|0.84225
19:06:16|0.84225
19:06:18|0.84225
19:06:20|0.84225
19:06:21|0.84216
19:06:21|0.84216
19:06:22|0.84216
19:06:23|0.84216
19:06:24|0.84258
19:06:25|0.84258
19:06:26|0.84258
19:06:28|0.84258
19:06:29|0.84258
19:06:29|0.84258
19:06:30|0.84258
19:06:31|0.84218
19:06:32|0.84199
19:06:34|0.84199
19:06:34|0.84197
19:06:36|0.84194
19:06:37|0.84234
19:06:38|0.84234
19:06:39|0.84285
19:06:40|0.84285
19:06:41|0.84285
19:06:42|0.84285
19:06:43|0.84285
19:06:44|0.84183
19:06:45|0.84139
19:06:46|0.84135
19:06:47|0.84135
19:06:48|0.84135
19:06:49|0.84135
19:06:50|0.84135
19:06:51|0.84135
19:06:52|0.84135
19:06:53|0.84107
19:06:54|0.84107
19:06:56|0.84108
19:06:57|0.84099
19:06:58|0.84099
19:06:59|0.84099
19:07:00|0.84099
19:07:01|0.84099
19:07:02|0.84099
19:07:03|0.84099
19:07:04|0.84083
19:07:05|0.84083
19:07:06|0.8405
19:07:07|0.8403
19:07:08|0.8403
19:07:09|0.84031
19:07:11|0.84031
19:07:12|0.84031
19:07:13|0.84031
19:07:14|0.84031
19:07:15|0.84031
19:07:15|0.84031
19:07:16|0.84031
19:07:17|0.84031
19:07:18|0.84016
19:07:20|0.84016
19:07:20|0.84016
19:07:21|0.84016
19:07:22|0.84016
19:07:24|0.84063
19:07:25|0.84063
19:07:26|0.84063
19:07:27|0.84047
19:07:27|0.84047
19:07:29|0.84047
19:07:30|0.84047
19:07:31|0.84047
19:07:32|0.84047
19:07:33|0.84047
19:07:34|0.84044
19:07:34|0.84044
19:07:35|0.84044
19:07:36|0.84044
19:07:38|0.84071
19:07:39|0.84071
19:07:40|0.84071
19:07:41|0.84071
19:07:41|0.84071
19:07:42|0.84071
19:07:43|0.84071
19:07:45|0.84071
19:07:45|0.84071
19:07:47|0.84071
19:07:47|0.84086
19:07:49|0.84124
19:07:50|0.84124
19:07:50|0.84124
19:07:52|0.8414
19:07:52|0.8414
19:07:54|0.8414
19:07:55|0.84108
19:07:56|0.84108
19:07:57|0.84108
19:07:59|0.84108
19:08:00|0.84108
19:08:02|0.84108
19:08:03|0.84108
19:08:04|0.84108
19:08:05|0.84045
19:08:06|0.84045
19:08:07|0.84045
19:08:08|0.84074
19:08:09|0.84088
19:08:10|0.84124
19:08:11|0.84124
19:08:12|0.84124
19:08:13|0.84124
19:08:15|0.84112
19:08:16|0.84112
19:08:17|0.84112
19:08:17|0.84112
19:08:19|0.84112
19:08:19|0.84112
19:08:20|0.84112
19:08:21|0.84034
19:08:22|0.84034
19:08:23|0.84037
19:08:24|0.84037
19:08:26|0.84037
19:08:27|0.84037
19:08:28|0.84131
19:08:28|0.84131
19:08:30|0.84131
19:08:32|0.84131
19:08:33|0.84131
19:08:33|0.84131
19:08:34|0.84131
19:08:35|0.84131
19:08:36|0.84131
19:08:38|0.84131
19:08:38|0.84131
19:08:39|0.84204
19:08:40|0.84154
19:08:42|0.84154
19:08:43|0.84154
19:08:43|0.84154
19:08:44|0.84154
19:08:46|0.84154
19:08:46|0.84154
19:08:47|0.84125
19:08:49|0.84125
19:08:49|0.84125
19:08:50|0.84125
19:08:51|0.84125
19:08:53|0.84125
19:08:54|0.84133
19:08:54|0.84133
19:08:56|0.84118
19:08:57|0.84118
19:08:58|0.84118
19:08:59|0.84118
19:09:00|0.84118
19:09:02|0.84191
19:09:03|0.84192
19:09:04|0.84263
19:09:05|0.84247
19:09:06|0.84247
19:09:07|0.84247
19:09:08|0.84247
19:09:09|0.84247
19:09:10|0.84188
19:09:11|0.84188
19:09:12|0.84188
19:09:13|0.84188
19:09:14|0.84188
19:09:15|0.84188
19:09:16|0.84188
19:09:17|0.84188
19:09:18|0.84188
19:09:19|0.84188
19:09:20|0.84188
19:09:21|0.84188
19:09:22|0.84188
19:09:23|0.84188
19:09:24|0.84188
19:09:25|0.84188
19:09:26|0.84188
19:09:27|0.84188
19:09:28|0.84188
19:09:29|0.84188
19:09:30|0.84188
19:09:31|0.84188
19:09:32|0.84188
19:09:33|0.84188
19:09:34|0.84188
19:09:35|0.84188
19:09:36|0.84188
19:09:37|0.84188
19:09:38|0.84188
19:09:39|0.84231
19:09:41|0.84231
19:09:41|0.84231
19:09:42|0.84231
19:09:43|0.84265
19:09:45|0.84265
19:09:45|0.84283
19:09:46|0.84283
19:09:47|0.84283
19:09:48|0.84283
19:09:50|0.84283
19:09:51|0.84283
19:09:52|0.84283
19:09:53|0.84283
19:09:54|0.84279
19:09:55|0.84279
19:09:56|0.84296
19:09:57|0.84296
19:09:59|0.84296
19:10:00|0.84296
19:10:02|0.84281
19:10:02|0.84296
19:10:04|0.84296
19:10:05|0.84356
19:10:06|0.84356
19:10:07|0.84356
19:10:08|0.84362
19:10:08|0.84362
19:10:10|0.84362
19:10:11|0.84362
19:10:12|0.84362
19:10:13|0.84362
19:10:14|0.84339
19:10:15|0.84339
19:10:16|0.84339
19:10:17|0.84316
19:10:18|0.84316
19:10:19|0.84316
19:10:20|0.84329
19:10:21|0.84329
19:10:22|0.84329
19:10:23|0.84329
19:10:24|0.84329
19:10:25|0.84329
19:10:26|0.84329
19:10:27|0.84315
19:10:28|0.84329
19:10:29|0.84329
19:10:30|0.84329
19:10:31|0.84329
19:10:32|0.84329
19:10:33|0.84329
19:10:34|0.84329
19:10:35|0.84329
19:10:36|0.84329
19:10:37|0.84329
19:10:38|0.84329
19:10:39|0.84329
19:10:40|0.84329
19:10:41|0.84329
19:10:42|0.84329
19:10:43|0.84329
19:10:44|0.84329
19:10:45|0.84329
19:10:46|0.84329
19:10:48|0.84329
19:10:48|0.84329
19:10:49|0.84329
19:10:50|0.84329
19:10:51|0.84279
19:10:52|0.84279
19:10:53|0.84279
19:10:55|0.84279
19:10:55|0.84341
19:10:57|0.84341
19:10:57|0.84341
19:10:59|0.84341
19:11:01|0.84341
19:11:02|0.84368
19:11:02|0.84394
19:11:04|0.84394
19:11:04|0.84394
19:11:06|0.84394
19:11:07|0.84394
19:11:08|0.84373
19:11:08|0.844
19:11:10|0.844
19:11:11|0.84431
19:11:12|0.84392
19:11:13|0.84392
19:11:14|0.84392
19:11:15|0.84392
19:11:16|0.84444
19:11:17|0.84444
19:11:18|0.84444
19:11:19|0.84357
19:11:20|0.84357
19:11:21|0.84357
19:11:22|0.84357
19:11:23|0.84357
19:11:24|0.84357
19:11:25|0.84357
19:11:26|0.84357
19:11:27|0.84299
19:11:28|0.84326
19:11:30|0.84326
19:11:30|0.84326
19:11:31|0.84326
19:11:32|0.84326
19:11:33|0.84332
19:11:34|0.84332
19:11:35|0.84332
19:11:37|0.84332
19:11:38|0.84332
19:11:38|0.84332
19:11:39|0.84301
19:11:40|0.84301
19:11:42|0.84301
19:11:43|0.84283
19:11:44|0.84283
19:11:44|0.84283
19:11:46|0.84283
19:11:46|0.84283
19:11:48|0.84283
19:11:48|0.84283
19:11:49|0.84283
19:11:51|0.84283
19:11:51|0.84259
19:11:52|0.84259
19:11:54|0.84259
19:11:54|0.84259
19:11:55|0.84252
19:11:57|0.84252
19:11:58|0.84252
19:11:59|0.84252
19:12:01|0.84256
19:12:01|0.84256
19:12:03|0.84256
19:12:04|0.84256
19:12:06|0.84256
19:12:07|0.84256
19:12:08|0.84256
19:12:10|0.84256
19:12:11|0.84256
19:12:11|0.84256
19:12:13|0.84256
19:12:14|0.84256
19:12:15|0.84256
19:12:16|0.84256
19:12:17|0.84256
19:12:18|0.84284
19:12:20|0.84284
19:12:20|0.84284
19:12:21|0.84284
19:12:23|0.84284
19:12:23|0.84284
19:12:24|0.84284
19:12:25|0.84284
19:12:27|0.84284
19:12:28|0.84284
19:12:29|0.84279
19:12:30|0.84279
19:12:31|0.84279
19:12:32|0.84279
19:12:33|0.84279
19:12:33|0.84317
19:12:35|0.84317
19:12:36|0.84317
19:12:37|0.84317
19:12:38|0.84291
19:12:39|0.84291
19:12:40|0.84291
19:12:41|0.84291
19:12:42|0.84243
19:12:44|0.84243
19:12:44|0.84243
19:12:45|0.84243
19:12:46|0.84243
19:12:47|0.84243
19:12:48|0.84243
19:12:49|0.84243
19:12:50|0.84243
19:12:51|0.84243
19:12:52|0.84243
19:12:53|0.84243
19:12:54|0.84243
19:12:56|0.84218
19:12:56|0.84218
19:12:57|0.84218
19:12:59|0.84218
19:12:59|0.84218
19:13:00|0.84218
19:13:02|0.84218
19:13:03|0.84218
19:13:04|0.84218
19:13:06|0.84197
19:13:07|0.84197
19:13:07|0.84231
19:13:08|0.84243
19:13:09|0.84243
19:13:11|0.84243
19:13:12|0.84243
19:13:12|0.84243
19:13:13|0.84305
19:13:15|0.84305
19:13:16|0.84305
19:13:16|0.84247
19:13:18|0.84247
19:13:18|0.84247
19:13:20|0.84247
19:13:21|0.84247
19:13:22|0.84247
19:13:23|0.84295
19:13:24|0.84295
19:13:25|0.84295
19:13:26|0.84295
19:13:27|0.84252
19:13:28|0.84252
19:13:29|0.84252
19:13:30|0.84252
19:13:31|0.84252
19:13:32|0.84252
19:13:33|0.84252
19:13:34|0.84252
19:13:35|0.84234
19:13:36|0.84234
19:13:37|0.84234
19:13:38|0.84234
19:13:39|0.84234
19:13:40|0.84234
19:13:41|0.84234
19:13:42|0.842
19:13:43|0.842
19:13:44|0.842
19:13:45|0.84204
19:13:46|0.84204
19:13:47|0.84204
19:13:48|0.84159
19:13:49|0.84159
19:13:50|0.84159
19:13:51|0.84159
19:13:52|0.84159
19:13:53|0.84159
19:13:54|0.84159
19:13:55|0.84165
19:13:56|0.84154
19:13:57|0.84154
19:13:59|0.84154
19:13:59|0.84154
19:14:00|0.84154
19:14:01|0.84154
19:14:03|0.84154
19:14:04|0.84154
19:14:05|0.84154
19:14:07|0.84123
19:14:08|0.841
19:14:09|0.841
19:14:10|0.84107
19:14:10|0.84107
19:14:12|0.84092
19:14:12|0.84092
19:14:14|0.84123
19:14:15|0.84137
19:14:15|0.84115
19:14:17|0.84061
19:14:18|0.84061
19:14:20|0.84061
19:14:20|0.84061
19:14:22|0.84061
19:14:23|0.84126
19:14:23|0.84107
19:14:24|0.84107
19:14:26|0.84107
19:14:27|0.84107
19:14:27|0.84107
19:14:29|0.84107
19:14:29|0.84107
19:14:30|0.84107
19:14:31|0.84107
19:14:33|0.84107
19:14:34|0.84107
19:14:35|0.84107
19:14:35|0.84107
19:14:36|0.841
19:14:37|0.841
19:14:39|0.841
19:14:39|0.841
19:14:40|0.841
19:14:42|0.841
19:14:42|0.841
19:14:43|0.841
19:14:44|0.841
19:14:45|0.84116
19:14:47|0.84111
19:14:47|0.84111
19:14:48|0.84111
19:14:50|0.84089
19:14:50|0.84089
19:14:51|0.84089
19:14:53|0.84089
19:14:53|0.84089
19:14:54|0.84089
19:14:55|0.84067
19:14:57|0.84067
19:14:57|0.84067
19:14:58|0.84067
19:14:59|0.84067
19:15:00|0.84067
19:15:02|0.84067
19:15:02|0.84067
19:15:04|0.8408
19:15:05|0.8408
19:15:06|0.84068
19:15:07|0.84068
19:15:08|0.84068
19:15:09|0.8403
19:15:10|0.8403
19:15:11|0.8403
19:15:12|0.8403
19:15:13|0.8403
19:15:14|0.84091
19:15:16|0.84092
19:15:16|0.84092
19:15:17|0.84092
19:15:18|0.84092
19:15:20|0.8411
19:15:20|0.8411
19:15:21|0.8411
19:15:22|0.8411
19:15:23|0.84149
19:15:25|0.84149
19:15:25|0.84124
19:15:26|0.84149
19:15:28|0.84149
19:15:28|0.84149
19:15:30|0.84149
19:15:30|0.84149
19:15:31|0.84149
19:15:32|0.84149
19:15:33|0.84149
19:15:34|0.84149
19:15:35|0.84201
19:15:37|0.84201
19:15:37|0.84231
19:15:39|0.84187
19:15:40|0.84187
19:15:41|0.84187
19:15:43|0.84179
19:15:43|0.84179
19:15:44|0.84179
19:15:45|0.84156
19:15:46|0.84156
19:15:47|0.84156
19:15:48|0.84156
19:15:49|0.84131
19:15:51|0.84131
19:15:51|0.84131
19:15:52|0.84131
19:15:53|0.84131
19:15:54|0.84149
19:15:55|0.84165
19:15:56|0.84208
19:15:57|0.84208
19:15:58|0.84208
19:15:59|0.84229
19:16:00|0.84229
19:16:01|0.84229
19:16:02|0.84229
19:16:03|0.84229
19:16:04|0.84229
19:16:05|0.84229
19:16:07|0.84229
19:16:08|0.84159
19:16:09|0.8418
19:16:10|0.8418
19:16:11|0.8418
19:16:11|0.8418
19:16:13|0.84163
19:16:14|0.84163
19:16:14|0.84163
19:16:16|0.84122
19:16:17|0.84122
19:16:18|0.84122
19:16:19|0.84122
19:16:20|0.84122
19:16:21|0.84122
19:16:22|0.84122
19:16:23|0.84122
19:16:24|0.84122
19:16:25|0.84183
19:16:26|0.84183
19:16:27|0.84146
19:16:28|0.84146
19:16:29|0.84146
19:16:30|0.84146
19:16:31|0.84112
19:16:32|0.84112
19:16:33|0.84109
19:16:34|0.84109
19:16:35|0.84109
19:16:36|0.84109
19:16:37|0.84109
19:16:38|0.84089
19:16:39|0.84089
19:16:40|0.84089
19:16:41|0.84089
19:16:42|0.84089
19:16:43|0.84099
19:16:44|0.84099
19:16:46|0.84095
19:16:46|0.84095
19:16:47|0.84095
19:16:48|0.84086
19:16:49|0.84086
19:16:50|0.84086
19:16:51|0.84109
19:16:53|0.84131
19:16:53|0.84165
19:16:54|0.84173
19:16:55|0.84166
19:16:57|0.84189
19:16:57|0.84189
19:16:59|0.84189
19:17:00|0.84132
19:17:01|0.84132
19:17:02|0.84049
19:17:02|0.84017
19:17:04|0.84
19:17:05|0.83995
19:17:06|0.83995
19:17:07|0.84021
19:17:08|0.84021
19:17:10|0.84021
19:17:12|0.84021
19:17:12|0.84021
19:17:13|0.84021
19:17:15|0.84069
19:17:16|0.84069
19:17:17|0.8407
19:17:18|0.8407
19:17:20|0.8407
19:17:21|0.8407
19:17:22|0.84101
19:17:23|0.84141
19:17:24|0.84141
19:17:25|0.84141
19:17:25|0.84103
19:17:26|0.84103
19:17:27|0.84103
19:17:28|0.84103
19:17:29|0.84103
19:17:31|0.84103
19:17:32|0.84103
19:17:33|0.84139
19:17:34|0.84165
19:17:35|0.842
19:17:37|0.84217
19:17:38|0.84217
19:17:38|0.84217
19:17:40|0.84217
19:17:40|0.84217
19:17:42|0.84217
19:17:43|0.84217
19:17:44|0.84217
19:17:45|0.84217
19:17:46|0.84217
19:17:47|0.842
19:17:48|0.84195
19:17:49|0.84179
19:17:50|0.84179
19:17:51|0.84179
19:17:52|0.84179
19:17:53|0.84179
19:17:54|0.84179
19:17:55|0.84209
19:17:56|0.84198
19:17:57|0.84227
19:17:58|0.84227
19:17:59|0.84227
19:18:00|0.84227
19:18:02|0.84227
19:18:02|0.84227
19:18:04|0.84227
19:18:04|0.84197
19:18:05|0.84197
19:18:06|0.84197
19:18:07|0.84197
19:18:09|0.84197
19:18:09|0.84197
19:18:11|0.84197
19:18:11|0.84227
19:18:12|0.84237
19:18:13|0.84268
19:18:15|0.84277
19:18:16|0.84283
19:18:17|0.84265
19:18:17|0.84265
19:18:18|0.84265
19:18:19|0.84265
19:18:21|0.84265
19:18:22|0.84265
19:18:23|0.84265
19:18:24|0.84265
19:18:25|0.84265
19:18:27|0.84265
19:18:28|0.84265
19:18:29|0.84259
19:18:29|0.84259
19:18:30|0.84259
19:18:32|0.84259
19:18:32|0.84309
19:18:34|0.84309
19:18:35|0.84309
19:18:36|0.84309
19:18:37|0.84309
19:18:38|0.84377
19:18:38|0.84406
19:18:40|0.84406
19:18:41|0.84406
19:18:41|0.84406
19:18:43|0.84412
19:18:43|0.84412
19:18:45|0.84412
19:18:47|0.84412
19:18:47|0.84412
19:18:48|0.84412
19:18:50|0.84412
19:18:51|0.84437
19:18:51|0.84437
19:18:52|0.84437
19:18:53|0.84437
19:18:54|0.84437
19:18:56|0.84422
19:18:56|0.84387
19:18:57|0.84387
19:18:58|0.84387
19:19:00|0.84387
19:19:00|0.84387
19:19:02|0.84387
19:19:03|0.84387
19:19:03|0.84394
19:19:05|0.84394
19:19:06|0.84394
19:19:07|0.84375
19:19:08|0.84375
19:19:09|0.84375
19:19:11|0.84375
19:19:11|0.84375
19:19:13|0.84375
19:19:14|0.84375
19:19:15|0.84322
19:19:16|0.84297
19:19:17|0.84338
19:19:18|0.84338
19:19:19|0.84338
19:19:20|0.84338
19:19:21|0.84338
19:19:22|0.84357
19:19:23|0.84381
19:19:24|0.84381
19:19:25|0.84396
19:19:26|0.84396
19:19:27|0.84373
19:19:28|0.84373
19:19:29|0.84373
19:19:29|0.84373
19:19:30|0.84373
19:19:31|0.84373
19:19:33|0.84373
19:19:34|0.84373
19:19:35|0.84373
19:19:37|0.84381
19:19:38|0.84396
19:19:39|0.84381
19:19:39|0.84381
19:19:41|0.84381
19:19:42|0.84381
19:19:42|0.84381
19:19:44|0.84381
19:19:45|0.84381
19:19:45|0.84381
19:19:47|0.84381
19:19:47|0.84381
19:19:48|0.84381
19:19:49|0.84381
19:19:51|0.84381
19:19:51|0.84381
19:19:52|0.84381
19:19:54|0.84381
19:19:55|0.84381
19:19:55|0.8435
19:19:57|0.8435
19:19:58|0.84342
19:19:59|0.84342
19:19:59|0.84342
19:20:01|0.84339
19:20:01|0.84339
19:20:02|0.84339
19:20:04|0.8437
19:20:05|0.8437
19:20:05|0.8437
19:20:07|0.8437
19:20:07|0.8437
19:20:10|0.8437
19:20:11|0.84327
19:20:12|0.843
19:20:13|0.843
19:20:14|0.843
19:20:15|0.843
19:20:17|0.843
19:20:17|0.843
19:20:19|0.843
19:20:20|0.843
19:20:21|0.84382
19:20:22|0.844
19:20:23|0.844
19:20:25|0.844
19:20:26|0.84445
19:20:27|0.84445
19:20:28|0.84489
19:20:29|0.84499
19:20:30|0.84499
19:20:30|0.84499
19:20:32|0.84475
19:20:33|0.84475
19:20:35|0.84443
19:20:36|0.84424
19:20:36|0.8436
19:20:37|0.84372
19:20:38|0.84372
19:20:40|0.84372
19:20:40|0.84362
19:20:41|0.84352
19:20:42|0.84352
19:20:44|0.84352
19:20:44|0.84352
19:20:46|0.84334
19:20:47|0.84334
19:20:48|0.84334
19:20:48|0.84334
19:20:49|0.84334
19:20:51|0.84333
19:20:52|0.84333
19:20:52|0.84333
19:20:54|0.84333
19:20:54|0.84333
19:20:56|0.84333
19:20:57|0.84333
19:20:58|0.84333
19:20:59|0.84333
19:21:00|0.84333
19:21:01|0.84333
19:21:02|0.84333
19:21:03|0.84333
19:21:04|0.84333
19:21:05|0.84333
19:21:06|0.84333
19:21:07|0.84341
19:21:08|0.84341
19:21:09|0.84357
19:21:10|0.84357
19:21:11|0.84357
19:21:12|0.84357
19:21:13|0.84357
19:21:14|0.84357
19:21:15|0.84361
19:21:16|0.84318
19:21:18|0.84318
19:21:18|0.84318
19:21:19|0.84318
19:21:20|0.84318
19:21:22|0.84388
19:21:22|0.84388
19:21:24|0.84388
19:21:24|0.84411
19:21:26|0.84396
19:21:27|0.84396
19:21:28|0.84396
19:21:29|0.84396
19:21:31|0.84396
19:21:32|0.84341
19:21:33|0.84341
19:21:34|0.84341
19:21:34|0.84341
19:21:36|0.84341
19:21:37|0.84341
19:21:38|0.84341
19:21:39|0.84341
19:21:39|0.84315
19:21:40|0.84315
19:21:42|0.84315
19:21:43|0.84315
19:21:44|0.84315
19:21:45|0.84315
19:21:46|0.84315
19:21:47|0.84315
19:21:48|0.84315
19:21:49|0.84315
19:21:50|0.84315
19:21:52|0.84341
19:21:52|0.84341
19:21:54|0.8435
19:21:55|0.8435
19:21:55|0.84381
19:21:56|0.84381
19:21:57|0.84381
19:21:58|0.84375
19:22:00|0.84375
19:22:01|0.84375
19:22:01|0.84347
19:22:02|0.84414
19:22:03|0.8441
19:22:04|0.8441
19:22:05|0.8441
19:22:07|0.8441
19:22:08|0.8441
19:22:09|0.8441
19:22:10|0.8441
19:22:12|0.8438
19:22:14|0.8438
19:22:17|0.84436
19:22:18|0.84429
19:22:20|0.84429
19:22:21|0.84488
19:22:21|0.845
19:22:23|0.845
19:22:24|0.845
19:22:25|0.845
19:22:25|0.84491
19:22:26|0.84491
19:22:27|0.8447
19:22:29|0.8447
19:22:29|0.8447
19:22:31|0.8447
19:22:32|0.8447
19:22:34|0.8446
19:22:34|0.8446
19:22:36|0.8446
19:22:37|0.84416
19:22:38|0.84392
19:22:39|0.84392
19:22:40|0.84392
19:22:40|0.84392
19:22:42|0.84392
19:22:43|0.84392
19:22:44|0.84392
19:22:45|0.84392
19:22:46|0.84392
19:22:47|0.84392
19:22:48|0.84392
19:22:49|0.84392
19:22:50|0.84392
19:22:51|0.84392
19:22:52|0.84392
19:22:53|0.84392
19:22:54|0.84533
19:22:55|0.84555
19:22:56|0.8453
19:22:58|0.8453
19:22:59|0.8453
19:23:00|0.8453
19:23:00|0.84515
19:23:01|0.84515
19:23:02|0.84515
19:23:03|0.84515
19:23:04|0.84476
19:23:05|0.84476
19:23:06|0.84484
19:23:07|0.84484
19:23:08|0.84484
19:23:10|0.84484
19:23:10|0.84484
19:23:12|0.84484
19:23:13|0.84484
19:23:14|0.84484
19:23:14|0.84484
19:23:16|0.84484
19:23:17|0.84484
19:23:17|0.84484
19:23:19|0.84513
19:23:20|0.84525
19:23:21|0.84525
19:23:22|0.84525
19:23:23|0.84525
19:23:24|0.84525
19:23:25|0.84525
19:23:26|0.84559
19:23:27|0.84559
19:23:28|0.84559
19:23:30|0.84559
19:23:30|0.84559
19:23:31|0.84541
19:23:33|0.84541
19:23:33|0.84586
19:23:35|0.84601
19:23:36|0.84603
19:23:36|0.84617
19:23:38|0.84617
19:23:39|0.84617
19:23:41|0.84617
19:23:42|0.84617
19:23:43|0.84617
19:23:43|0.84617
19:23:44|0.84617
19:23:46|0.84617
19:23:46|0.84617
19:23:48|0.84617
19:23:48|0.84617
19:23:50|0.84617
19:23:51|0.84617
19:23:51|0.84617
19:23:53|0.84617
19:23:53|0.84617
19:23:54|0.84617
19:23:56|0.84581
19:23:56|0.84581
19:23:57|0.84581
19:23:58|0.84581
19:23:59|0.84581
19:24:00|0.84581
19:24:02|0.84581
19:24:03|0.84583
19:24:04|0.84583
19:24:04|0.84597
19:24:06|0.84597
19:24:06|0.84597
19:24:07|0.84639
19:24:09|0.84639
19:24:10|0.8466
19:24:10|0.8466
19:24:12|0.8466
19:24:13|0.84659
19:24:14|0.84659
19:24:15|0.84659
19:24:16|0.84649
19:24:18|0.84649
19:24:18|0.84649
19:24:20|0.84649
19:24:21|0.84649
19:24:22|0.84649
19:24:23|0.84649
19:24:23|0.84638
19:24:24|0.84667
19:24:25|0.84676
19:24:27|0.84676
19:24:28|0.84625
19:24:29|0.84625
19:24:30|0.84625
19:24:31|0.84659
19:24:32|0.84618
19:24:33|0.84633
19:24:34|0.84633
19:24:35|0.84657
19:24:37|0.8466
19:24:37|0.84667
19:24:38|0.84718
19:24:39|0.84697
19:24:40|0.84697
19:24:41|0.84697
19:24:42|0.84697
19:24:43|0.84697
19:24:45|0.84697
19:24:46|0.84697
19:24:46|0.84697
19:24:48|0.84697
19:24:48|0.84697
19:24:50|0.84781
19:24:50|0.84727
19:24:51|0.84727
19:24:52|0.84727
19:24:54|0.84688
19:24:55|0.84688
19:24:55|0.84669
19:24:56|0.84669
19:24:57|0.84669
19:24:59|0.84669
19:24:59|0.84669
19:25:01|0.84669
19:25:02|0.84669
19:25:02|0.84669
19:25:04|0.84669
19:25:04|0.84669
19:25:05|0.8468
19:25:06|0.8468
19:25:08|0.8468
19:25:08|0.8468
19:25:09|0.8468
19:25:10|0.84685
19:25:11|0.84663
19:25:13|0.8466
19:25:14|0.8466
19:25:15|0.8466
19:25:16|0.84612
19:25:17|0.84605
19:25:18|0.84584
19:25:19|0.84575
19:25:20|0.84575
19:25:22|0.84575
19:25:23|0.84575
19:25:23|0.84575
19:25:24|0.84588
19:25:25|0.84588
19:25:27|0.84559
19:25:28|0.84559
19:25:28|0.84559
19:25:30|0.84559
19:25:30|0.84613
19:25:31|0.84613
19:25:32|0.84547
19:25:33|0.84547
19:25:35|0.84547
19:25:36|0.84542
19:25:36|0.84542
19:25:38|0.84534
19:25:38|0.84534
19:25:40|0.84534
19:25:40|0.84491
19:25:42|0.84492
19:25:43|0.84492
19:25:44|0.845
19:25:45|0.845
19:25:46|0.845
19:25:47|0.845
19:25:48|0.845
19:25:49|0.845
19:25:50|0.84558
19:25:51|0.84559
19:25:52|0.84538
19:25:53|0.84538
19:25:54|0.84532
19:25:55|0.84532
19:25:56|0.84532
19:25:56|0.84532
19:25:58|0.84532
19:25:58|0.84532
19:26:00|0.84532
19:26:01|0.84532
19:26:02|0.84532
19:26:03|0.84532
19:26:04|0.84528
19:26:05|0.84528
19:26:06|0.84545
19:26:07|0.84545
19:26:08|0.84545
19:26:09|0.84545
19:26:10|0.84545
19:26:11|0.84574
19:26:12|0.84574
19:26:13|0.84612
19:26:14|0.84612
19:26:16|0.84676
19:26:17|0.84676
19:26:18|0.84676
19:26:19|0.84676
19:26:20|0.84676
19:26:21|0.84676
19:26:22|0.84676
19:26:23|0.84676
19:26:24|0.84676
19:26:25|0.84676
19:26:26|0.84676
19:26:27|0.84676
19:26:28|0.84676
19:26:30|0.84676
19:26:31|0.84718
19:26:31|0.84718
19:26:33|0.84717
19:26:33|0.84717
19:26:35|0.84717
19:26:35|0.847
19:26:36|0.847
19:26:38|0.84732
19:26:39|0.84732
19:26:40|0.84732
19:26:41|0.84732
19:26:42|0.84732
19:26:43|0.84709
19:26:44|0.84709
19:26:45|0.84709
19:26:46|0.84709
19:26:47|0.84729
19:26:49|0.84729
19:26:49|0.84711
19:26:50|0.8465
19:26:51|0.8465
19:26:53|0.84644
19:26:54|0.84644
19:26:54|0.84637
19:26:55|0.84628
19:26:56|0.84628
19:26:59|0.84628
19:26:59|0.84628
19:27:00|0.84628
19:27:01|0.84675
19:27:02|0.84675
19:27:03|0.84675
19:27:05|0.84675
19:27:05|0.84675
19:27:07|0.84675
19:27:07|0.84675
19:27:08|0.84675
19:27:10|0.84675
19:27:11|0.84675
19:27:12|0.84675
19:27:13|0.84675
19:27:14|0.84612
19:27:15|0.84612
19:27:16|0.84605
19:27:18|0.84605
19:27:19|0.84605
19:27:20|0.84608
19:27:22|0.84608
19:27:23|0.84608
19:27:25|0.84608
19:27:25|0.84608
19:27:26|0.84608
19:27:27|0.84625
19:27:29|0.84625
19:27:29|0.84625
19:27:30|0.84643
19:27:31|0.84669
19:27:32|0.84669
19:27:33|0.84669
19:27:35|0.84669
19:27:36|0.84669
19:27:36|0.84669
19:27:37|0.84669
19:27:39|0.8464
19:27:39|0.8469
19:27:41|0.84686
19:27:42|0.847
19:27:43|0.847
19:27:44|0.847
19:27:45|0.847
19:27:46|0.847
19:27:47|0.847
19:27:48|0.84691
19:27:49|0.84683
19:27:50|0.84683
19:27:51|0.84683
19:27:52|0.84683
19:27:53|0.84683
19:27:54|0.84683
19:27:55|0.84664
19:27:56|0.84664
19:27:57|0.84664
19:27:58|0.84664
19:27:59|0.84664
19:28:00|0.84664
19:28:01|0.84664
19:28:02|0.84664
19:28:03|0.84664
19:28:04|0.84664
19:28:06|0.84664
19:28:06|0.84665
19:28:08|0.84665
19:28:08|0.84665
19:28:09|0.84665
19:28:11|0.84665
19:28:11|0.84672
19:28:13|0.84672
19:28:13|0.84666
19:28:14|0.84666
19:28:17|0.84654
19:28:18|0.84654
19:28:19|0.84612
19:28:19|0.84612
19:28:20|0.84612
19:28:23|0.84612
19:28:23|0.84612
19:28:25|0.84612
19:28:26|0.84615
19:28:27|0.84615
19:28:27|0.84615
19:28:29|0.84615
19:28:30|0.84615
19:28:31|0.84638
19:28:31|0.84638
19:28:34|0.84621
19:28:35|0.84621
19:28:36|0.84621
19:28:36|0.84621
19:28:38|0.84621
19:28:39|0.84621
19:28:40|0.84621
19:28:41|0.84621
19:28:42|0.84621
19:28:43|0.84621
19:28:44|0.84621
19:28:45|0.84621
19:28:45|0.84621
19:28:47|0.84608
19:28:48|0.84608
19:28:49|0.84604
19:28:49|0.84604
19:28:51|0.8459
19:28:52|0.84586
19:28:53|0.84586
19:28:53|0.84578
19:28:54|0.8457
19:28:56|0.8457
19:28:57|0.8457
19:28:58|0.8457
19:28:59|0.8457
19:29:00|0.8457
19:29:01|0.8457
19:29:02|0.84588
19:29:03|0.84588
19:29:04|0.84588
19:29:05|0.84588
19:29:06|0.84599
19:29:07|0.84614
19:29:08|0.84614
19:29:09|0.84614
19:29:10|0.84614
19:29:11|0.84614
19:29:12|0.84614
19:29:13|0.84621
19:29:14|0.84613
19:29:15|0.84613
19:29:16|0.84613
19:29:17|0.84613
19:29:18|0.84579
19:29:20|0.84579
19:29:20|0.84579
19:29:22|0.84579
19:29:23|0.84579
19:29:23|0.84579
19:29:26|0.84579
19:29:26|0.84579
19:29:27|0.84537
19:29:28|0.84516
19:29:29|0.84516
19:29:30|0.84516
19:29:32|0.84516
19:29:32|0.84516
19:29:33|0.84503
19:29:34|0.84503
19:29:36|0.84503
19:29:36|0.84503
19:29:37|0.84503
19:29:38|0.84503
19:29:39|0.84503
19:29:40|0.84503
19:29:42|0.84503
19:29:43|0.84503
19:29:44|0.84503
19:29:45|0.84503
19:29:46|0.84503
19:29:47|0.84503
19:29:48|0.84503
19:29:49|0.84503
19:29:50|0.84503
19:29:51|0.84503
19:29:52|0.84503
19:29:53|0.84503
19:29:54|0.84503
19:29:55|0.84501
19:29:56|0.84501
19:29:57|0.84501
19:29:58|0.84557
19:29:59|0.84557
19:30:00|0.84557
19:30:02|0.84557
19:30:02|0.84571
19:30:03|0.84571
19:30:04|0.84571
19:30:05|0.84571
19:30:06|0.84571
19:30:07|0.84571
19:30:08|0.84571
19:30:09|0.84571
19:30:10|0.84571
19:30:11|0.84579
19:30:12|0.84579
19:30:14|0.84579
19:30:14|0.84579
19:30:15|0.84579
19:30:16|0.84579
19:30:17|0.84579
19:30:19|0.84549
19:30:20|0.84516
19:30:20|0.84516
19:30:22|0.84516
19:30:23|0.84516
19:30:24|0.84516
19:30:26|0.84568
19:30:27|0.84568
19:30:28|0.84568
19:30:28|0.84581
19:30:29|0.84567
19:30:31|0.84567
19:30:31|0.84567
19:30:33|0.84567
19:30:34|0.84567
19:30:35|0.84567
19:30:35|0.84562
19:30:37|0.8454
19:30:37|0.8454
19:30:39|0.8454
19:30:40|0.8454
19:30:41|0.84568
19:30:41|0.84568
19:30:42|0.84568
19:30:44|0.84568
19:30:44|0.84568
19:30:46|0.84525
19:30:47|0.84525
19:30:48|0.84531
19:30:48|0.84531
19:30:50|0.84531
19:30:51|0.84531
19:30:51|0.84531
19:30:52|0.84531
19:30:53|0.84531
19:30:55|0.84531
19:30:55|0.84531
19:30:57|0.84531
19:30:58|0.84531
19:30:59|0.84553
19:31:00|0.84553
19:31:00|0.84553
19:31:02|0.84553
19:31:03|0.84553
19:31:04|0.84553
19:31:05|0.84553
19:31:06|0.84553
19:31:07|0.84553
19:31:08|0.84553
19:31:09|0.84553
19:31:10|0.84553
19:31:11|0.84553
19:31:12|0.84553
19:31:13|0.84553
19:31:14|0.84553
19:31:15|0.84553
19:31:16|0.84553
19:31:17|0.84604
19:31:18|0.84604
19:31:20|0.84604
19:31:21|0.84604
19:31:22|0.84604
19:31:23|0.84604
19:31:24|0.84604
19:31:25|0.84604
19:31:26|0.84604
19:31:27|0.84604
19:31:28|0.84521
19:31:29|0.84521
19:31:30|0.84523
19:31:32|0.84516
19:31:34|0.84556
19:31:35|0.84533
19:31:35|0.84533
19:31:37|0.84533
19:31:38|0.84533
19:31:39|0.84533
19:31:40|0.84551
19:31:41|0.84551
19:31:43|0.84551
19:31:43|0.84551
19:31:44|0.84559
19:31:45|0.84559
19:31:47|0.84559
19:31:47|0.84556
19:31:48|0.84556
19:31:49|0.84556
19:31:51|0.84556
19:31:51|0.8455
19:31:53|0.8455
19:31:54|0.8455
19:31:55|0.8455
19:31:56|0.8455
19:31:57|0.8455
19:31:58|0.8455
19:31:59|0.8455
19:32:00|0.8455
19:32:01|0.8455
19:32:02|0.84548
19:32:03|0.84548
19:32:04|0.84548
19:32:05|0.84548
19:32:06|0.84548
19:32:07|0.84548
19:32:08|0.84548
19:32:09|0.84548
19:32:10|0.84548
19:32:11|0.84548
19:32:12|0.84548
19:32:13|0.84548
19:32:14|0.84571
19:32:15|0.84637
19:32:16|0.84637
19:32:17|0.84641
19:32:18|0.84635
19:32:19|0.84635
19:32:21|0.84635
19:32:22|0.84627
19:32:23|0.84627
19:32:25|0.84612
19:32:26|0.84612
19:32:27|0.84578
19:32:28|0.84605
19:32:29|0.84599
19:32:30|0.84592
19:32:31|0.84573
19:32:33|0.84573
19:32:33|0.84573
19:32:35|0.84573
19:32:35|0.84563
19:32:37|0.84563
19:32:37|0.84563
19:32:38|0.84563
19:32:40|0.84563
19:32:41|0.84563
19:32:42|0.84563
19:32:42|0.84563
19:32:43|0.84563
19:32:45|0.84563
19:32:45|0.84563
19:32:47|0.84563
19:32:47|0.84563
19:32:49|0.84563
19:32:50|0.84563
19:32:51|0.84563
19:32:52|0.84574
19:32:53|0.84574
19:32:54|0.84574
19:32:55|0.84598
19:32:56|0.84612
19:32:57|0.84612
19:32:58|0.84612
19:32:59|0.84612
19:33:00|0.84612
19:33:01|0.84612
19:33:02|0.84612
19:33:03|0.84612
19:33:05|0.84612
19:33:05|0.84612
19:33:06|0.84612
19:33:07|0.84612
19:33:08|0.84612
19:33:09|0.84612
19:33:10|0.84612
19:33:13|0.84538
19:33:13|0.84547
19:33:15|0.84564
19:33:16|0.84564
19:33:17|0.84564
19:33:17|0.8458
19:33:18|0.8458
19:33:19|0.84581
19:33:20|0.84581
19:33:22|0.84581
19:33:23|0.84581
19:33:25|0.84581
19:33:26|0.84533
19:33:27|0.84533
19:33:28|0.84531
19:33:29|0.84531
19:33:30|0.84531
19:33:31|0.84531
19:33:32|0.84531
19:33:34|0.84531
19:33:35|0.84531
19:33:35|0.84531
19:33:37|0.8453
19:33:38|0.84563
19:33:39|0.84587
19:33:40|0.84587
19:33:41|0.84594
19:33:42|0.84595
19:33:43|0.84595
19:33:44|0.84595
19:33:45|0.84595
19:33:46|0.84595
19:33:47|0.84595
19:33:47|0.84595
19:33:50|0.84595
19:33:50|0.84595
19:33:51|0.84595
19:33:52|0.84595
19:33:54|0.84595
19:33:55|0.84576
19:33:55|0.84576
19:33:57|0.84576
19:33:58|0.84563
19:33:59|0.84563
19:33:59|0.84563
19:34:01|0.84566
19:34:01|0.84559
19:34:03|0.84508
19:34:04|0.84508
19:34:05|0.84508
19:34:06|0.84559
19:34:07|0.84548
19:34:08|0.84541
19:34:09|0.84541
19:34:10|0.84541
19:34:11|0.84541
19:34:12|0.84541
19:34:13|0.84541
19:34:14|0.84541
19:34:15|0.84541
19:34:16|0.84541
19:34:17|0.84541
19:34:18|0.84541
19:34:19|0.84541
19:34:20|0.84509
19:34:21|0.84509
19:34:23|0.84512
19:34:23|0.84512
19:34:25|0.84512
19:34:26|0.84512
19:34:27|0.84512
19:34:28|0.84512
19:34:30|0.84512
19:34:31|0.84512
19:34:32|0.84512
19:34:33|0.84512
19:34:34|0.84512
19:34:35|0.84512
19:34:35|0.84462
19:34:37|0.84462
19:34:38|0.84512
19:34:39|0.84512
19:34:40|0.84512
19:34:41|0.84512
19:34:42|0.84512
19:34:43|0.84512
19:34:44|0.84483
19:34:45|0.84483
19:34:46|0.84483
19:34:47|0.84468
19:34:48|0.84468
19:34:50|0.84468
19:34:50|0.84467
19:34:51|0.84467
19:34:52|0.84467
19:34:53|0.84461
19:34:55|0.84461
19:34:55|0.84456
19:34:57|0.84456
19:34:58|0.84456
19:34:59|0.84456
19:35:00|0.84456
19:35:01|0.84456
19:35:02|0.84456
19:35:03|0.84456
19:35:04|0.84443
19:35:05|0.84443
19:35:06|0.84433
19:35:07|0.84433
19:35:08|0.84469
19:35:09|0.84467
19:35:10|0.84467
19:35:11|0.84467
19:35:12|0.84467
19:35:13|0.84467
19:35:14|0.84467
19:35:15|0.84492
19:35:16|0.84492
19:35:17|0.84492
19:35:18|0.84492
19:35:19|0.84492
19:35:20|0.84492
19:35:21|0.84485
19:35:23|0.84485
19:35:24|0.84485
19:35:24|0.84485
19:35:26|0.84485
19:35:27|0.84485
19:35:28|0.84485
19:35:28|0.84433
19:35:30|0.84433
19:35:31|0.84434
19:35:31|0.84434
19:35:33|0.84434
19:35:33|0.84434
19:35:35|0.84434
19:35:36|0.84477
19:35:37|0.84477
19:35:38|0.84449
19:35:40|0.84449
19:35:40|0.84449
19:35:42|0.84452
19:35:44|0.84452
19:35:44|0.84452
19:35:45|0.84452
19:35:46|0.84452
19:35:47|0.84452
19:35:48|0.84452
19:35:49|0.84452
19:35:51|0.84452
19:35:51|0.84452
19:35:52|0.845
19:35:53|0.845
19:35:54|0.845
19:35:55|0.84496
19:35:57|0.84496
19:35:57|0.84496
19:35:58|0.84501
19:35:59|0.84501
19:36:01|0.84501
19:36:01|0.84501
19:36:02|0.84501
19:36:04|0.84501
19:36:04|0.84467
19:36:06|0.84467
19:36:06|0.84467
19:36:08|0.8447
19:36:08|0.8447
19:36:10|0.8447
19:36:11|0.84485
19:36:12|0.84485
19:36:13|0.84485
19:36:14|0.84485
19:36:15|0.84485
19:36:15|0.84512
19:36:17|0.84512
19:36:19|0.8454
19:36:20|0.8454
19:36:20|0.84574
19:36:21|0.84574
19:36:22|0.84574
19:36:24|0.84574
19:36:25|0.84623
19:36:27|0.84627
19:36:28|0.84627
19:36:30|0.84627
19:36:31|0.84647
19:36:32|0.84647
19:36:32|0.84667
19:36:33|0.84667
19:36:35|0.84667
19:36:36|0.84667
19:36:37|0.84667
19:36:38|0.84667
19:36:40|0.84667
19:36:40|0.84667
19:36:41|0.84667
19:36:43|0.84667
19:36:43|0.84667
19:36:44|0.84667
19:36:46|0.84667
19:36:47|0.84667
19:36:47|0.84636
19:36:49|0.84636
19:36:49|0.84644
19:36:51|0.84644
19:36:52|0.84644
19:36:52|0.84644
19:36:54|0.8466
19:36:54|0.8466
19:36:55|0.84651
19:36:56|0.84685
19:36:57|0.84685
19:36:59|0.84685
19:37:00|0.84685
19:37:00|0.84685
19:37:01|0.84685
19:37:02|0.84684
19:37:03|0.847
19:37:04|0.84716
19:37:05|0.84691
19:37:06|0.84675
19:37:07|0.84635
19:37:09|0.84603
19:37:10|0.84585
19:37:10|0.84585
19:37:12|0.84577
19:37:13|0.84547
19:37:14|0.84513
19:37:15|0.84509
19:37:16|0.84534
19:37:16|0.84534
19:37:18|0.84534
19:37:19|0.84534
19:37:19|0.84564
19:37:20|0.84564
19:37:22|0.84564
19:37:23|0.84564
19:37:23|0.84564
19:37:24|0.84564
19:37:26|0.84564
19:37:27|0.84517
19:37:28|0.84517
19:37:29|0.84517
19:37:29|0.8452
19:37:31|0.8452
19:37:33|0.845
19:37:34|0.8446
19:37:35|0.8446
19:37:36|0.8446
19:37:37|0.8446
19:37:38|0.8446
19:37:39|0.8446
19:37:40|0.8446
19:37:41|0.8446
19:37:42|0.84466
19:37:44|0.84466
19:37:44|0.84466
19:37:45|0.84466
19:37:46|0.84466
19:37:47|0.84466
19:37:48|0.84466
19:37:49|0.84466
19:37:50|0.84466
19:37:51|0.84466
19:37:52|0.84413
19:37:54|0.84421
19:37:54|0.84421
19:37:55|0.84381
19:37:56|0.84381
19:37:58|0.84381
19:37:58|0.84381
19:38:00|0.84381
19:38:01|0.84352
19:38:02|0.84301
19:38:03|0.84299
19:38:04|0.84299
19:38:06|0.84261
19:38:07|0.84225
19:38:07|0.84245
19:38:08|0.84245
19:38:09|0.84245
19:38:11|0.84252
19:38:11|0.8426
19:38:12|0.84261
19:38:14|0.84261
19:38:14|0.84255
19:38:15|0.84269
19:38:16|0.84292
19:38:17|0.84292
19:38:19|0.84292
19:38:20|0.84301
19:38:21|0.84301
19:38:22|0.84301
19:38:22|0.84301
19:38:24|0.84301
19:38:24|0.84301
19:38:27|0.84301
19:38:28|0.84346
19:38:29|0.84365
19:38:29|0.84365
19:38:31|0.84365
19:38:32|0.84365
19:38:32|0.84442
19:38:34|0.84442
19:38:34|0.84403
19:38:36|0.84403
19:38:36|0.84403
19:38:38|0.84403
19:38:39|0.84403
19:38:40|0.84411
19:38:40|0.84411
19:38:42|0.84411
19:38:43|0.84411
19:38:44|0.84411
19:38:45|0.84411
19:38:45|0.84411
19:38:47|0.84411
19:38:48|0.84411
19:38:49|0.84411
19:38:50|0.84411
19:38:51|0.84411
19:38:51|0.84411
19:38:53|0.84411
19:38:53|0.84411
19:38:55|0.84359
19:38:56|0.84359
19:38:57|0.84363
19:38:58|0.84363
19:38:59|0.84363
19:39:00|0.84363
19:39:01|0.84301
19:39:02|0.84301
19:39:03|0.84301
19:39:04|0.84301
19:39:05|0.84301
19:39:06|0.84301
19:39:07|0.84301
19:39:08|0.84286
19:39:09|0.84283
19:39:10|0.84283
19:39:11|0.84283
19:39:12|0.84283
19:39:13|0.84283
19:39:14|0.84283
19:39:15|0.84283
19:39:16|0.84283
19:39:17|0.84283
19:39:18|0.84283
19:39:19|0.84294
19:39:20|0.8426
19:39:21|0.8426
19:39:22|0.84261
19:39:23|0.84268
19:39:24|0.84268
19:39:25|0.84268
19:39:26|0.84268
19:39:27|0.84268
19:39:28|0.84268
19:39:29|0.84268
19:39:30|0.84268
19:39:31|0.84268
19:39:32|0.84268
19:39:33|0.84268
19:39:34|0.84268
19:39:35|0.84268
19:39:37|0.84268
19:39:37|0.84268
19:39:38|0.84268
19:39:39|0.84268
19:39:40|0.84268
19:39:42|0.84272
19:39:43|0.84267
19:39:44|0.8426
19:39:45|0.8426
19:39:46|0.8426
19:39:47|0.84261
19:39:48|0.84261
19:39:48|0.8426
19:39:50|0.8426
19:39:51|0.8426
19:39:52|0.8426
19:39:52|0.8426
19:39:55|0.8426
19:39:56|0.84269
19:39:56|0.8426
19:39:58|0.8426
19:39:58|0.8426
19:39:59|0.8426
19:40:00|0.84265
19:40:02|0.84265
19:40:02|0.84285
19:40:03|0.84285
19:40:04|0.84285
19:40:06|0.84285
19:40:06|0.84285
19:40:07|0.84274
19:40:08|0.84274
19:40:10|0.84274
19:40:10|0.8426
19:40:12|0.8426
19:40:13|0.8426
19:40:13|0.8426
19:40:14|0.8426
19:40:15|0.84305
19:40:16|0.84271
19:40:17|0.84297
19:40:19|0.84297
19:40:19|0.84297
19:40:21|0.84297
19:40:21|0.84297
19:40:23|0.84178
19:40:23|0.84178
19:40:25|0.84178
19:40:26|0.84202
19:40:27|0.84201
19:40:27|0.84201
19:40:29|0.84243
19:40:30|0.84263
19:40:31|0.84285
19:40:32|0.84285
19:40:33|0.84285
19:40:34|0.84285
19:40:35|0.84285
19:40:37|0.84285
19:40:38|0.84267
19:40:39|0.84247
19:40:40|0.84247
19:40:41|0.84212
19:40:42|0.84195
19:40:43|0.84187
19:40:44|0.84137
19:40:45|0.84137
19:40:46|0.84137
19:40:46|0.84137
19:40:48|0.84137
19:40:48|0.84137
19:40:50|0.84137
19:40:51|0.84197
19:40:52|0.84197
19:40:52|0.84197
19:40:54|0.84197
19:40:55|0.84197
19:40:56|0.84197
19:40:57|0.84197
19:40:58|0.84197
19:40:58|0.84197
19:41:00|0.84197
19:41:01|0.84203
19:41:02|0.84203
19:41:03|0.84197
19:41:04|0.84245
19:41:04|0.84245
19:41:06|0.84261
19:41:07|0.84261
19:41:07|0.84271
19:41:09|0.84271
19:41:10|0.84271
19:41:11|0.84289
19:41:13|0.84289
19:41:14|0.84289
19:41:14|0.84289
19:41:15|0.84293
19:41:16|0.84286
19:41:18|0.84286
19:41:19|0.84286
19:41:20|0.84316
19:41:20|0.84316
19:41:21|0.84316
19:41:22|0.84372
19:41:23|0.84389
19:41:24|0.84389
19:41:26|0.84389
19:41:27|0.84389
19:41:28|0.84389
19:41:29|0.84389
19:41:30|0.84389
19:41:32|0.84359
19:41:33|0.84355
19:41:35|0.84356
19:41:36|0.84356
19:41:37|0.84356
19:41:38|0.84356
19:41:39|0.84326
19:41:40|0.84307
19:41:42|0.84307
19:41:43|0.84315
19:41:44|0.84315
19:41:45|0.84317
19:41:46|0.8433
19:41:47|0.8433
19:41:48|0.8433
19:41:49|0.8433
19:41:49|0.84328
19:41:51|0.84328
19:41:52|0.84357
19:41:53|0.84357
19:41:53|0.84357
19:41:55|0.84357
19:41:56|0.84373
19:41:57|0.84372
19:41:58|0.8442
19:41:59|0.8442
19:42:00|0.8442
19:42:01|0.84413
19:42:02|0.84413
19:42:03|0.84413
19:42:04|0.84431
19:42:05|0.84431
19:42:06|0.84431
19:42:07|0.84431
19:42:08|0.84431
19:42:09|0.84431
19:42:10|0.84431
19:42:11|0.84431
19:42:12|0.84441
19:42:13|0.84441
19:42:14|0.84441
19:42:15|0.84441
19:42:16|0.84453
19:42:17|0.84467
19:42:18|0.84443
19:42:19|0.84427
19:42:20|0.84371
19:42:21|0.84371
19:42:22|0.84389
19:42:23|0.84389
19:42:24|0.84389
19:42:25|0.84389
19:42:26|0.84413
19:42:27|0.84413
19:42:28|0.84473
19:42:29|0.84452
19:42:30|0.84459
19:42:31|0.84459
19:42:33|0.84459
19:42:34|0.84459
19:42:36|0.84459
19:42:36|0.84459
19:42:37|0.84459
19:42:38|0.8446
19:42:40|0.84459
19:42:40|0.84459
19:42:42|0.84443
19:42:42|0.84412
19:42:43|0.84429
19:42:44|0.84419
19:42:46|0.84419
19:42:47|0.84419
19:42:47|0.84411
19:42:48|0.84411
19:42:49|0.84415
19:42:50|0.84429
19:42:51|0.84429
19:42:53|0.84429
19:42:53|0.84429
19:42:55|0.84429
19:42:55|0.84452
19:42:56|0.84452
19:42:57|0.84452
19:42:59|0.84452
19:43:00|0.84452
19:43:01|0.84429
19:43:02|0.84429
19:43:03|0.84429
19:43:04|0.84429
19:43:05|0.84429
19:43:06|0.84429
19:43:07|0.84429
19:43:08|0.84429
19:43:09|0.84434
19:43:10|0.84434
19:43:11|0.84434
19:43:12|0.84434
19:43:13|0.84445
19:43:14|0.84469
19:43:15|0.84477
19:43:16|0.84477
19:43:17|0.84477
19:43:18|0.84477
19:43:19|0.84477
19:43:20|0.84457
19:43:21|0.84457
19:43:22|0.84457
19:43:23|0.8448
19:43:25|0.8448
19:43:25|0.8448
19:43:27|0.84528
19:43:27|0.84528
19:43:28|0.84492
19:43:29|0.84492
19:43:31|0.84492
19:43:32|0.84518
19:43:33|0.84518
19:43:34|0.84518
19:43:36|0.84518
19:43:37|0.84518
19:43:38|0.84516
19:43:39|0.84516
19:43:40|0.84516
19:43:41|0.84516
19:43:43|0.84518
19:43:44|0.84518
19:43:45|0.84518
19:43:46|0.84553
19:43:47|0.84553
19:43:48|0.84542
19:43:49|0.84542
19:43:50|0.84542
19:43:50|0.84542
19:43:52|0.84542
19:43:54|0.84565
19:43:54|0.84595
19:43:55|0.84594
19:43:57|0.84594
19:43:58|0.84594
19:43:59|0.84594
19:43:59|0.84605
19:44:01|0.84605
19:44:02|0.84605
19:44:02|0.84612
19:44:04|0.84612
19:44:05|0.84625
19:44:06|0.84679
19:44:07|0.847
19:44:08|0.847
19:44:09|0.84693
19:44:10|0.84693
19:44:12|0.84693
19:44:13|0.84701
19:44:14|0.84701
19:44:16|0.84725
19:44:16|0.84725
19:44:17|0.84725
19:44:18|0.84725
19:44:20|0.84725
19:44:20|0.84738
19:44:21|0.84738
19:44:23|0.84731
19:44:23|0.84708
19:44:25|0.84699
19:44:25|0.84683
19:44:26|0.84659
19:44:28|0.84659
19:44:28|0.8465
19:44:30|0.8465
19:44:30|0.8465
19:44:32|0.8465
19:44:33|0.8465
19:44:35|0.84645
19:44:37|0.84645
19:44:38|0.84645
19:44:39|0.84683
19:44:41|0.84683
19:44:42|0.84683
19:44:42|0.84716
19:44:43|0.84716
19:44:44|0.84716
19:44:46|0.84716
19:44:47|0.84716
19:44:48|0.84701
19:44:49|0.84701
19:44:50|0.8469
19:44:52|0.8469
19:44:52|0.8469
19:44:53|0.8469
19:44:55|0.8471
19:44:56|0.84699
19:44:57|0.84699
19:44:58|0.84699
19:44:59|0.84699
19:45:00|0.84699
19:45:01|0.84699
19:45:02|0.8467
19:45:03|0.8467
19:45:04|0.8467
19:45:04|0.84742
19:45:06|0.84742
19:45:06|0.84742
19:45:07|0.84723
19:45:09|0.84687
19:45:10|0.84687
19:45:11|0.84737
19:45:12|0.84737
19:45:13|0.84737
19:45:14|0.84757
19:45:15|0.84757
19:45:16|0.84697
19:45:17|0.84697
19:45:18|0.84697
19:45:19|0.84707
19:45:20|0.84695
19:45:21|0.84695
19:45:22|0.84683
19:45:23|0.8467
19:45:24|0.8467
19:45:25|0.8467
19:45:26|0.8467
19:45:27|0.84667
19:45:28|0.8465
19:45:29|0.8465
19:45:30|0.8465
19:45:31|0.8465
19:45:32|0.84647
19:45:34|0.84652
19:45:35|0.84652
19:45:36|0.84652
19:45:37|0.84689
19:45:38|0.84691
19:45:39|0.84691
19:45:40|0.84717
19:45:41|0.84717
19:45:42|0.84717
19:45:43|0.84717
19:45:44|0.84717
19:45:45|0.84705
19:45:47|0.84705
19:45:48|0.84705
19:45:49|0.84705
19:45:50|0.84705
19:45:50|0.84705
19:45:51|0.84705
19:45:52|0.84705
19:45:54|0.84659
19:45:54|0.84659
19:45:55|0.84658
19:45:56|0.84658
19:45:57|0.84658
19:45:58|0.84658
19:45:59|0.84651
19:46:00|0.84651
19:46:01|0.84688
19:46:03|0.84688
19:46:03|0.84688
19:46:04|0.84669
19:46:05|0.84669
19:46:07|0.84651
19:46:07|0.84651
19:46:09|0.84651
19:46:09|0.84651
19:46:11|0.84651
19:46:11|0.84651
19:46:12|0.8465
19:46:13|0.84625
19:46:15|0.84625
19:46:15|0.84625
19:46:17|0.84625
19:46:17|0.84625
19:46:18|0.84625
19:46:19|0.84625
19:46:21|0.84625
19:46:21|0.84625
19:46:23|0.84625
19:46:24|0.84625
19:46:24|0.84605
19:46:26|0.84579
19:46:26|0.84579
19:46:27|0.84579
19:46:29|0.8459
19:46:29|0.84606
19:46:31|0.84606
19:46:32|0.84658
19:46:33|0.84658
19:46:34|0.84644
19:46:36|0.84649
19:46:37|0.84649
19:46:37|0.84649
19:46:39|0.84635
19:46:41|0.84635
19:46:42|0.84635
19:46:43|0.84635
19:46:44|0.84635
19:46:45|0.84635
19:46:47|0.84604
19:46:47|0.84604
19:46:49|0.84604
19:46:49|0.84604
19:46:50|0.84604
19:46:51|0.84579
19:46:52|0.84579
19:46:54|0.84553
19:46:55|0.84531
19:46:55|0.84525
19:46:57|0.84524
19:46:58|0.84588
19:46:59|0.84588
19:46:59|0.84588
19:47:00|0.84588
19:47:02|0.84588
19:47:03|0.84588
19:47:04|0.84573
19:47:05|0.84573
19:47:06|0.84538
19:47:06|0.84573
19:47:08|0.84541
19:47:09|0.84541
19:47:10|0.84541
19:47:11|0.84541
19:47:12|0.84541
19:47:12|0.84563
19:47:14|0.84605
19:47:14|0.84641
19:47:16|0.84641
19:47:17|0.84641
19:47:18|0.84641
19:47:18|0.84641
19:47:20|0.84641
19:47:21|0.84641
19:47:22|0.84673
19:47:23|0.84673
19:47:24|0.84673
19:47:25|0.84673
19:47:26|0.84673
19:47:27|0.84611
19:47:28|0.84611
19:47:29|0.84563
19:47:30|0.84563
19:47:31|0.84563
19:47:32|0.84531
19:47:33|0.84531
19:47:34|0.84531
19:47:36|0.84516
19:47:37|0.84468
19:47:38|0.84472
19:47:40|0.84472
19:47:40|0.84472
19:47:42|0.84472
19:47:42|0.84472
19:47:44|0.84472
19:47:45|0.84472
19:47:45|0.84472
19:47:47|0.84472
19:47:48|0.84469
19:47:49|0.84466
19:47:50|0.84466
19:47:51|0.84466
19:47:52|0.84467
19:47:53|0.8446
19:47:54|0.8446
19:47:55|0.8446
19:47:56|0.84477
19:47:57|0.84477
19:47:58|0.84488
19:47:59|0.84546
19:48:00|0.84546
19:48:01|0.84563
19:48:02|0.84563
19:48:03|0.84563
19:48:04|0.84563
19:48:05|0.84563
19:48:06|0.84563
19:48:07|0.84563
19:48:08|0.84563
19:48:09|0.84563
19:48:10|0.84563
19:48:11|0.84581
19:48:13|0.84591
19:48:13|0.84591
19:48:15|0.84591
19:48:16|0.84591
19:48:16|0.84591
19:48:18|0.84591
19:48:19|0.84591
19:48:19|0.84591
19:48:21|0.84634
19:48:22|0.84636
19:48:23|0.84636
19:48:24|0.84655
19:48:25|0.84666
19:48:26|0.84666
19:48:27|0.84666
19:48:28|0.84639
19:48:29|0.84628
19:48:30|0.84628
19:48:31|0.84628
19:48:32|0.84636
19:48:33|0.84636
19:48:34|0.84636
19:48:35|0.84636
19:48:36|0.84683
19:48:37|0.84683
19:48:38|0.84659
19:48:40|0.84659
19:48:40|0.84659
19:48:42|0.84659
19:48:43|0.84659
19:48:44|0.84659
19:48:45|0.84659
19:48:46|0.84659
19:48:46|0.84659
19:48:48|0.84659
19:48:49|0.84659
19:48:50|0.84659
19:48:51|0.84659
19:48:52|0.84659
19:48:53|0.84659
19:48:54|0.84659
19:48:55|0.84675
19:48:56|0.84705
19:48:57|0.84717
19:48:58|0.84717
19:48:59|0.84717
19:49:00|0.84717
19:49:01|0.84676
19:49:02|0.84676
19:49:03|0.84676
19:49:04|0.84676
19:49:05|0.84676
19:49:06|0.84676
19:49:07|0.84676
19:49:08|0.84676
19:49:09|0.84676
19:49:10|0.84676
19:49:12|0.84676
19:49:12|0.84676
19:49:14|0.8467
19:49:14|0.8467
19:49:15|0.8467
19:49:16|0.84624
19:49:17|0.84624
19:49:18|0.84624
19:49:20|0.84624
19:49:21|0.84649
19:49:21|0.84649
19:49:23|0.84649
19:49:23|0.84649
19:49:24|0.84634
19:49:26|0.84634
19:49:27|0.84634
19:49:28|0.84634
19:49:28|0.84634
19:49:29|0.84652
19:49:31|0.84652
19:49:31|0.84652
19:49:32|0.84652
19:49:33|0.84652
19:49:35|0.84652
19:49:35|0.84652
19:49:37|0.8465
19:49:38|0.8465
19:49:39|0.8465
19:49:40|0.8465
19:49:41|0.84765
19:49:42|0.84776
19:49:43|0.84776
19:49:44|0.84772
19:49:45|0.84772
19:49:46|0.84772
19:49:47|0.84772
19:49:48|0.84751
19:49:49|0.84751
19:49:50|0.84728
19:49:52|0.84723
19:49:52|0.84723
19:49:53|0.84778
19:49:55|0.84778
19:49:56|0.84742
19:49:57|0.84742
19:49:58|0.84773
19:49:59|0.84773
19:50:00|0.84773
19:50:01|0.8476
19:50:01|0.8476
19:50:03|0.8476
19:50:03|0.8476
19:50:05|0.84742
19:50:06|0.84732
19:50:07|0.84773
19:50:08|0.84773
19:50:09|0.84773
19:50:11|0.84773
19:50:11|0.84773
19:50:13|0.84773
19:50:14|0.84773
19:50:15|0.84773
19:50:16|0.84773
19:50:17|0.84773
19:50:18|0.84773
19:50:19|0.84773
19:50:19|0.84773
19:50:21|0.84773
19:50:22|0.84773
19:50:22|0.84773
19:50:23|0.84838
19:50:25|0.84856
19:50:25|0.8486
19:50:27|0.84864
19:50:27|0.84864
19:50:29|0.84864
19:50:30|0.84864
19:50:30|0.84876
19:50:31|0.84859
19:50:33|0.84859
19:50:34|0.84859
19:50:34|0.84838
19:50:36|0.84838
19:50:37|0.84838
19:50:39|0.84878
19:50:40|0.84878
19:50:40|0.84878
19:50:42|0.84878
19:50:43|0.84878
19:50:43|0.84888
19:50:45|0.84888
19:50:46|0.84888
19:50:46|0.84835
19:50:48|0.8486
19:50:48|0.8486
19:50:50|0.8486
19:50:51|0.8486
19:50:52|0.84881
19:50:53|0.84881
19:50:54|0.8489
19:50:56|0.84859
19:50:56|0.84859
19:50:57|0.84859
19:50:59|0.84824
19:51:00|0.84824
19:51:01|0.84824
19:51:02|0.84824
19:51:03|0.84824
19:51:04|0.84824
19:51:05|0.84824
19:51:06|0.84824
19:51:07|0.8489
19:51:08|0.84909
19:51:09|0.84919
19:51:10|0.84911
19:51:11|0.84941
19:51:12|0.84937
19:51:13|0.84911
19:51:14|0.84911
19:51:16|0.84911
19:51:17|0.84911
19:51:18|0.84904
19:51:19|0.84904
19:51:20|0.8496
19:51:21|0.84965
19:51:21|0.85008
19:51:23|0.85048
19:51:24|0.8505
19:51:25|0.85064
19:51:26|0.85075
19:51:27|0.8507
19:51:28|0.85076
19:51:28|0.85047
19:51:30|0.85035
19:51:31|0.8502
19:51:32|0.85029
19:51:33|0.85029
19:51:34|0.85003
19:51:35|0.85026
19:51:36|0.84998
19:51:37|0.84998
19:51:38|0.84992
19:51:40|0.84992
19:51:41|0.84984
19:51:42|0.84984
19:51:43|0.84984
19:51:44|0.84984
19:51:45|0.84984
19:51:46|0.84989
19:51:47|0.84989
19:51:48|0.84989
19:51:50|0.84989
19:51:51|0.84989
19:51:51|0.84954
19:51:52|0.84951
19:51:54|0.84978
19:51:54|0.84978
19:51:56|0.84987
19:51:56|0.84969
19:51:57|0.84969
19:51:58|0.84969
19:51:59|0.84969
19:52:00|0.84969
19:52:01|0.8501
19:52:03|0.8501
19:52:03|0.8501
19:52:05|0.8501
19:52:05|0.8501
19:52:07|0.84939
19:52:08|0.84939
19:52:09|0.85005
19:52:10|0.85036
19:52:11|0.85036
19:52:12|0.85095
19:52:12|0.851
19:52:14|0.851
19:52:14|0.851
19:52:15|0.85075
19:52:16|0.85075
19:52:18|0.85075
19:52:19|0.85075
19:52:20|0.85065
19:52:21|0.85075
19:52:22|0.851
19:52:23|0.85106
19:52:24|0.85106
19:52:25|0.85106
19:52:26|0.85106
19:52:27|0.85106
19:52:28|0.85106
19:52:28|0.85106
19:52:30|0.85106
19:52:31|0.85106
19:52:32|0.85036
19:52:33|0.85036
19:52:33|0.85036
19:52:34|0.85036
19:52:35|0.85003
19:52:37|0.85003
19:52:38|0.85003
19:52:39|0.85002
19:52:41|0.84987
19:52:42|0.84987
19:52:43|0.84987
19:52:44|0.84992
19:52:46|0.84965
19:52:47|0.84965
19:52:48|0.84965
19:52:48|0.84965
19:52:49|0.84965
19:52:50|0.84965
19:52:52|0.84965
19:52:53|0.84948
19:52:54|0.84939
19:52:54|0.84939
19:52:56|0.84951
19:52:57|0.84951
19:52:57|0.84951
19:52:59|0.84951
19:52:59|0.84951
19:53:00|0.84951
19:53:01|0.85021
19:53:02|0.85021
19:53:03|0.84963
19:53:04|0.84963
19:53:06|0.84963
19:53:06|0.84963
19:53:07|0.84963
19:53:09|0.84927
19:53:09|0.84913
19:53:11|0.84913
19:53:12|0.84913
19:53:13|0.84913
19:53:14|0.84913
19:53:15|0.84913
19:53:16|0.84913
19:53:17|0.84913
19:53:18|0.84913
19:53:19|0.84907
19:53:20|0.84907
19:53:21|0.84907
19:53:22|0.84907
19:53:23|0.84907
19:53:24|0.84877
19:53:25|0.84828
19:53:26|0.84828
19:53:27|0.84828
19:53:28|0.84828
19:53:29|0.84828
19:53:30|0.84828
19:53:31|0.84827
19:53:32|0.84814
19:53:33|0.84814
19:53:34|0.84814
19:53:35|0.84805
19:53:36|0.84822
19:53:37|0.84812
19:53:38|0.8481
19:53:39|0.8481
19:53:40|0.8481
19:53:41|0.8481
19:53:42|0.8481
19:53:43|0.8481
19:53:44|0.8481
19:53:45|0.8481
19:53:46|0.84827
19:53:47|0.84827
19:53:48|0.84827
19:53:50|0.84827
19:53:50|0.84812
19:53:51|0.84811
19:53:52|0.848
19:53:53|0.848
19:53:54|0.84801
19:53:55|0.84815
19:53:56|0.84815
19:53:57|0.84825
19:53:58|0.84825
19:53:59|0.84825
19:54:01|0.84824
19:54:02|0.84826
19:54:03|0.84826
19:54:04|0.848
19:54:05|0.84824
19:54:06|0.84824
19:54:07|0.84824
19:54:08|0.84824
19:54:09|0.84824
19:54:10|0.84831
19:54:12|0.8486
19:54:12|0.84869
19:54:13|0.84869
19:54:14|0.84868
19:54:15|0.84868
19:54:16|0.84868
19:54:18|0.84868
19:54:18|0.84868
19:54:19|0.8486
19:54:21|0.8486
19:54:22|0.8486
19:54:22|0.8486
19:54:23|0.84801
19:54:24|0.84801
19:54:26|0.84837
19:54:26|0.84837
19:54:27|0.84845
19:54:29|0.84825
19:54:30|0.84825
19:54:31|0.84825
19:54:32|0.84825
19:54:33|0.84825
19:54:34|0.84825
19:54:35|0.84825
19:54:36|0.84851
19:54:37|0.84851
19:54:38|0.84851
19:54:39|0.84851
19:54:40|0.84851
19:54:41|0.848
19:54:42|0.848
19:54:43|0.848
19:54:44|0.848
19:54:45|0.84813
19:54:46|0.848
19:54:47|0.848
19:54:49|0.848
19:54:50|0.848
19:54:51|0.84822
19:54:51|0.84822
19:54:52|0.84822
19:54:53|0.84822
19:54:54|0.84814
19:54:56|0.848
19:54:56|0.848
19:54:58|0.848
19:54:59|0.848
19:55:00|0.848
19:55:01|0.84801
19:55:02|0.84827
19:55:02|0.84846
19:55:04|0.84846
19:55:05|0.84804
19:55:06|0.84804
19:55:07|0.84832
19:55:08|0.84829
19:55:09|0.84829
19:55:10|0.84829
19:55:11|0.84829
19:55:12|0.848
19:55:13|0.848
19:55:14|0.848
19:55:15|0.848
19:55:16|0.8481
19:55:17|0.84806
19:55:18|0.84805
19:55:19|0.84801
19:55:20|0.848
19:55:21|0.848
19:55:22|0.848
19:55:23|0.848
19:55:24|0.84801
19:55:25|0.84801
19:55:26|0.84801
19:55:27|0.84801
19:55:28|0.84801
19:55:29|0.84801
19:55:30|0.84801
19:55:31|0.84801
19:55:32|0.84801
19:55:34|0.84801
19:55:34|0.84801
19:55:35|0.8482
19:55:36|0.8482
19:55:37|0.8482
19:55:38|0.84802
19:55:39|0.84802
19:55:40|0.84802
19:55:41|0.84802
19:55:43|0.84802
19:55:43|0.84802
19:55:44|0.84802
19:55:46|0.848
19:55:48|0.84805
19:55:48|0.84805
19:55:50|0.84805
19:55:51|0.84805
19:55:52|0.84805
19:55:53|0.8482
19:55:55|0.8482
19:55:56|0.84834
19:55:57|0.84834
19:55:57|0.84834
19:55:58|0.84834
19:55:59|0.84834
19:56:00|0.84834
19:56:02|0.84834
19:56:03|0.84837
19:56:04|0.84834
19:56:05|0.84834
19:56:06|0.84834
19:56:08|0.848
19:56:09|0.848
19:56:09|0.848
19:56:10|0.848
19:56:12|0.848
19:56:12|0.848
19:56:14|0.848
19:56:15|0.848
19:56:15|0.84745
19:56:17|0.84745
19:56:17|0.84756
19:56:18|0.8478
19:56:19|0.8478
19:56:20|0.8478
19:56:21|0.8478
19:56:23|0.8478
19:56:23|0.8478
19:56:25|0.8478
19:56:25|0.84825
19:56:26|0.84825
19:56:28|0.84825
19:56:29|0.84837
19:56:30|0.84837
19:56:31|0.84822
19:56:32|0.84822
19:56:33|0.84822
19:56:34|0.84822
19:56:35|0.84822
19:56:36|0.84822
19:56:37|0.84822
19:56:38|0.84822
19:56:39|0.84822
19:56:40|0.84822
19:56:41|0.84822
19:56:42|0.84832
19:56:43|0.84842
19:56:44|0.84842
19:56:46|0.84842
19:56:46|0.84842
19:56:48|0.84848
19:56:49|0.84864
19:56:51|0.84864
19:56:52|0.84879
19:56:53|0.84879
19:56:54|0.84879
19:56:55|0.84875
19:56:56|0.84875
19:56:57|0.84875
19:56:59|0.84875
19:56:59|0.84875
19:57:01|0.84875
19:57:01|0.84906
19:57:02|0.84906
19:57:03|0.84906
19:57:05|0.84906
19:57:05|0.84906
19:57:07|0.84906
19:57:07|0.84899
19:57:08|0.84899
19:57:09|0.84899
19:57:11|0.84899
19:57:11|0.84867
19:57:12|0.84867
19:57:14|0.84851
19:57:15|0.84862
19:57:15|0.84862
19:57:17|0.84851
19:57:18|0.84851
19:57:19|0.84851
19:57:20|0.84851
19:57:20|0.84851
19:57:22|0.84851
19:57:23|0.84851
19:57:24|0.8483
19:57:25|0.8483
19:57:25|0.8483
19:57:26|0.8483
19:57:27|0.84869
19:57:29|0.84869
19:57:30|0.84869
19:57:30|0.84869
19:57:32|0.84869
19:57:33|0.84869
19:57:34|0.84869
19:57:35|0.84869
19:57:36|0.84869
19:57:37|0.84869
19:57:38|0.84869
19:57:40|0.84869
19:57:40|0.8485
19:57:42|0.84867
19:57:43|0.84867
19:57:44|0.84867
19:57:45|0.84867
19:57:46|0.84867
19:57:47|0.84867
19:57:48|0.84867
19:57:49|0.84904
19:57:51|0.84904
19:57:52|0.84904
19:57:52|0.84935
19:57:54|0.84935
19:57:54|0.8494
19:57:56|0.84957
19:57:57|0.84957
19:57:58|0.84957
19:57:58|0.84957
19:58:00|0.84957
19:58:00|0.84957
19:58:01|0.84957
19:58:02|0.84957
19:58:04|0.84957
19:58:05|0.84876
19:58:06|0.84876
19:58:07|0.84876
19:58:08|0.84876
19:58:09|0.84876
19:58:10|0.84876
19:58:11|0.84876
19:58:13|0.84876
19:58:14|0.84887
19:58:14|0.84885
19:58:16|0.84885
19:58:17|0.84885
19:58:18|0.84885
19:58:19|0.84885
19:58:19|0.84894
19:58:21|0.84935
19:58:21|0.84935
19:58:23|0.84935
19:58:24|0.84935
19:58:25|0.84987
19:58:26|0.84955
19:58:27|0.84955
19:58:28|0.84955
19:58:29|0.84955
19:58:30|0.84949
19:58:30|0.84949
19:58:31|0.84949
19:58:33|0.84949
19:58:33|0.84949
19:58:34|0.84949
19:58:36|0.84949
19:58:37|0.84978
19:58:37|0.84978
19:58:39|0.84996
19:58:40|0.84996
19:58:41|0.84986
19:58:42|0.84986
19:58:43|0.84986
19:58:44|0.84986
19:58:45|0.84986
19:58:47|0.85008
19:58:47|0.85008
19:58:49|0.85008
19:58:50|0.85019
19:58:50|0.84996
19:58:51|0.84991
19:58:53|0.84968
19:58:53|0.84968
19:58:55|0.84968
19:58:56|0.84966
19:58:57|0.84955
19:58:58|0.84948
19:58:59|0.84955
19:59:00|0.84955
19:59:02|0.85009
19:59:03|0.85053
19:59:04|0.85052
19:59:04|0.85058
19:59:05|0.85043
19:59:06|0.85016
19:59:07|0.85031
19:59:08|0.85031
19:59:09|0.85031
19:59:11|0.85039
19:59:12|0.85039
19:59:12|0.85039
19:59:14|0.85033
19:59:15|0.85033
19:59:15|0.85033
19:59:16|0.85033
19:59:18|0.85033
19:59:18|0.85033
19:59:20|0.85033
19:59:21|0.85082
19:59:22|0.85082
19:59:23|0.85082
19:59:24|0.8506
19:59:25|0.85059
19:59:26|0.85059
19:59:27|0.85059
19:59:28|0.85059
19:59:29|0.85043
19:59:31|0.85005
19:59:31|0.85011
19:59:32|0.85011
19:59:33|0.84996
19:59:34|0.84988
19:59:35|0.84972
19:59:36|0.84972
19:59:38|0.84963
19:59:39|0.84963
19:59:39|0.84939
19:59:40|0.84939
19:59:42|0.84939
19:59:42|0.84939
19:59:43|0.84939
19:59:44|0.84939
19:59:45|0.84955
19:59:47|0.84969
19:59:49|0.84995
19:59:50|0.84972
19:59:51|0.84972
19:59:52|0.84972
19:59:53|0.84964
19:59:54|0.8494
19:59:55|0.84956
19:59:56|0.84956
19:59:57|0.84956
19:59:58|0.84956
19:59:59|0.84956
20:00:00|0.84943
20:00:01|0.84971
20:00:02|0.8498
20:00:04|0.85003
20:00:04|0.84979
20:00:06|0.84979
20:00:06|0.84997
20:00:08|0.84997
20:00:09|0.84997
20:00:10|0.84997
20:00:10|0.85019
20:00:12|0.85019
20:00:13|0.84996
20:00:14|0.84996
20:00:14|0.84996
20:00:16|0.85051
20:00:18|0.85108
20:00:18|0.85086
20:00:19|0.85106
20:00:20|0.85121
20:00:21|0.85121
20:00:22|0.85121
20:00:23|0.85073
20:00:25|0.85035
20:00:25|0.85011
20:00:26|0.85005
20:00:27|0.84968
20:00:28|0.84955
20:00:30|0.84907
20:00:31|0.84875
20:00:31|0.84835
20:00:32|0.84843
20:00:33|0.84819
20:00:34|0.84763
20:00:35|0.84756
20:00:36|0.84786
20:00:37|0.84786
20:00:38|0.84825
20:00:39|0.84787
20:00:40|0.84787
20:00:42|0.84787
20:00:43|0.84787
20:00:43|0.84787
20:00:44|0.84795
20:00:45|0.84795
20:00:46|0.84795
20:00:48|0.8475
20:00:49|0.84756
20:00:50|0.84756
20:00:51|0.84756
20:00:52|0.84756
20:00:53|0.84888
20:00:54|0.84863
20:00:55|0.84885
20:00:56|0.84885
20:00:57|0.84885
20:00:58|0.84885
20:00:59|0.84885
20:01:00|0.84885
20:01:01|0.84926
20:01:02|0.84926
20:01:03|0.84934
20:01:04|0.84899
20:01:05|0.8491
20:01:06|0.8491
20:01:07|0.84886
20:01:08|0.84851
20:01:09|0.84829
20:01:10|0.84846
20:01:11|0.84846
20:01:12|0.84846
20:01:13|0.8483
20:01:15|0.8483
20:01:15|0.84838
20:01:16|0.84845
20:01:17|0.84845
20:01:18|0.84845
20:01:20|0.84809
20:01:21|0.84801
20:01:22|0.84798
20:01:22|0.84798
20:01:24|0.84822
20:01:25|0.84815
20:01:26|0.84793
20:01:27|0.84843
20:01:28|0.84843
20:01:29|0.84843
20:01:30|0.84782
20:01:31|0.84772
20:01:32|0.84772
20:01:33|0.84772
20:01:34|0.84772
20:01:34|0.84765
20:01:36|0.84765
20:01:36|0.84765
20:01:38|0.84785
20:01:38|0.84806
20:01:40|0.84814
20:01:41|0.84806
20:01:42|0.84846
20:01:42|0.8487
20:01:43|0.84868
20:01:45|0.84851
20:01:45|0.84851
20:01:46|0.84807
20:01:48|0.84807
20:01:49|0.84807
20:01:49|0.84807
20:01:52|0.84807
20:01:53|0.84807
20:01:54|0.84809
20:01:56|0.84777
20:01:56|0.84777
20:01:58|0.84777
20:01:59|0.84773
20:02:00|0.84773
20:02:01|0.84773
20:02:03|0.84773
20:02:04|0.84773
20:02:05|0.84773
20:02:05|0.84773
20:02:06|0.84805
20:02:07|0.84773
20:02:08|0.8479
20:02:09|0.8479
20:02:10|0.84803
20:02:12|0.84803
20:02:13|0.84838
20:02:13|0.84838
20:02:15|0.84838
20:02:15|0.84891
20:02:17|0.8488
20:02:18|0.8488
20:02:18|0.84839
20:02:19|0.84839
20:02:20|0.84839
20:02:21|0.84862
20:02:23|0.84886
20:02:23|0.84886
20:02:26|0.84886
20:02:27|0.84896
20:02:27|0.84896
20:02:28|0.84918
20:02:29|0.84918
20:02:30|0.84918
20:02:31|0.84918
20:02:33|0.84918
20:02:33|0.84922
20:02:34|0.84891
20:02:35|0.84891
20:02:37|0.84891
20:02:38|0.84926
20:02:39|0.84926
20:02:39|0.84926
20:02:41|0.84926
20:02:41|0.84926
20:02:42|0.84926
20:02:44|0.84926
20:02:45|0.84926
20:02:45|0.84926
20:02:47|0.84979
20:02:48|0.84979
20:02:49|0.84939
20:02:50|0.84939
20:02:51|0.84939
20:02:53|0.84939
20:02:53|0.84939
20:02:55|0.84939
20:02:55|0.84942
20:02:57|0.84942
20:02:58|0.84952
20:02:59|0.84952
20:03:00|0.84938
20:03:02|0.8492
20:03:03|0.8492
20:03:04|0.84942
20:03:05|0.84942
20:03:06|0.84906
20:03:07|0.84879
20:03:08|0.84874
20:03:09|0.84878
20:03:10|0.84918
20:03:11|0.84945
20:03:12|0.84945
20:03:14|0.84946
20:03:15|0.84988
20:03:16|0.84988
20:03:17|0.85008
20:03:18|0.85008
20:03:19|0.85022
20:03:20|0.85022
20:03:21|0.85039
20:03:22|0.85056
20:03:23|0.85027
20:03:24|0.85027
20:03:24|0.85027
20:03:26|0.85014
20:03:26|0.85014
20:03:27|0.85041
20:03:29|0.85041
20:03:30|0.85041
20:03:30|0.85041
20:03:32|0.85041
20:03:33|0.8501
20:03:34|0.84997
20:03:35|0.84972
20:03:36|0.84972
20:03:37|0.8499
20:03:38|0.8499
20:03:39|0.84989
20:03:40|0.84965
20:03:41|0.84939
20:03:42|0.84939
20:03:43|0.84898
20:03:44|0.8489
20:03:45|0.84867
20:03:46|0.84867
20:03:47|0.8488
20:03:48|0.84866
20:03:49|0.84866
20:03:50|0.84866
20:03:51|0.84866
20:03:52|0.84842
20:03:54|0.84811
20:03:55|0.84811
20:03:55|0.84822
20:03:56|0.84815
20:03:58|0.84815
20:03:59|0.84815
20:03:59|0.84815
20:04:02|0.8477
20:04:03|0.8476
20:04:04|0.84705
20:04:05|0.84705
20:04:06|0.84736
20:04:07|0.84736
20:04:08|0.84736
20:04:09|0.84749
20:04:10|0.84774
20:04:11|0.84739
20:04:12|0.84701
20:04:13|0.84701
20:04:15|0.84701
20:04:16|0.84719
20:04:17|0.84719
20:04:18|0.84676
20:04:19|0.84676
20:04:19|0.84676
20:04:22|0.84697
20:04:23|0.8471
20:04:24|0.84666
20:04:24|0.84666
20:04:26|0.84666
20:04:27|0.84666
20:04:28|0.84666
20:04:29|0.84686
20:04:30|0.84709
20:04:31|0.84709
20:04:32|0.84709
20:04:32|0.84709
20:04:33|0.84709
20:04:35|0.84709
20:04:36|0.84709
20:04:37|0.84733
20:04:37|0.84733
20:04:40|0.84733
20:04:40|0.84733
20:04:41|0.84757
20:04:42|0.84757
20:04:43|0.84757
20:04:44|0.84757
20:04:45|0.84805
20:04:47|0.84779
20:04:47|0.84779
20:04:48|0.84779
20:04:49|0.84783
20:04:50|0.84783
20:04:51|0.84757
20:04:53|0.84757
20:04:55|0.84766
20:04:55|0.84779
20:04:57|0.84779
20:04:58|0.84778
20:04:59|0.84753
20:04:59|0.84751
20:05:00|0.84751
20:05:01|0.8474
20:05:02|0.8474
20:05:04|0.8474
20:05:05|0.84715
20:05:06|0.84715
20:05:07|0.84715
20:05:08|0.84715
20:05:09|0.84692
20:05:10|0.84692
20:05:11|0.84692
20:05:12|0.8466
20:05:13|0.84659
20:05:14|0.84645
20:05:15|0.84654
20:05:16|0.84654
20:05:17|0.84589
20:05:18|0.84622
20:05:19|0.84622
20:05:20|0.84622
20:05:21|0.84622
20:05:22|0.84622
20:05:23|0.84621
20:05:24|0.8463
20:05:25|0.8463
20:05:26|0.84635
20:05:27|0.84635
20:05:28|0.84635
20:05:29|0.84635
20:05:30|0.84635
20:05:32|0.84635
20:05:33|0.84589
20:05:33|0.84565
20:05:34|0.84561
20:05:35|0.84561
20:05:36|0.84561
20:05:38|0.84561
20:05:39|0.84507
20:05:39|0.84507
20:05:41|0.84493
20:05:41|0.8451
20:05:42|0.84482
20:05:43|0.84498
20:05:44|0.84506
20:05:46|0.84506
20:05:46|0.84506
20:05:47|0.84506
20:05:49|0.84494
20:05:49|0.84494
20:05:50|0.84457
20:05:51|0.84457
20:05:52|0.84457
20:05:54|0.84494
20:05:56|0.84467
20:05:57|0.84467
20:05:58|0.84467
20:05:59|0.84467
20:06:00|0.84467
20:06:01|0.84467
20:06:02|0.84467
20:06:03|0.84502
20:06:04|0.84485
20:06:05|0.84449
20:06:06|0.84449
20:06:07|0.84449
20:06:08|0.84468
20:06:09|0.84468
20:06:10|0.84476
20:06:11|0.84476
20:06:12|0.84444
20:06:13|0.84444
20:06:14|0.84467
20:06:15|0.84467
20:06:16|0.84467
20:06:17|0.84469
20:06:18|0.84494
20:06:19|0.84494
20:06:20|0.84494
20:06:21|0.84483
20:06:22|0.84496
20:06:23|0.84501
20:06:24|0.84454
20:06:26|0.84454
20:06:26|0.84456
20:06:27|0.84456
20:06:29|0.84456
20:06:29|0.84456
20:06:30|0.84472
20:06:31|0.84472
20:06:32|0.84472
20:06:34|0.84472
20:06:35|0.84472
20:06:35|0.84472
20:06:36|0.84502
20:06:37|0.84509
20:06:38|0.8453
20:06:39|0.84541
20:06:40|0.84561
20:06:42|0.84557
20:06:42|0.84518
20:06:43|0.84518
20:06:45|0.84518
20:06:46|0.84518
20:06:46|0.84518
20:06:48|0.84514
20:06:49|0.84514
20:06:49|0.84514
20:06:50|0.84514
20:06:51|0.84476
20:06:53|0.84478
20:06:54|0.84478
20:06:56|0.84495
20:06:57|0.84495
20:06:58|0.84495
20:06:59|0.84495
20:07:00|0.84495
20:07:01|0.84495
20:07:02|0.84495
20:07:03|0.8448
20:07:03|0.84489
20:07:06|0.84542
20:07:07|0.84556
20:07:07|0.84556
20:07:09|0.84531
20:07:09|0.84534
20:07:10|0.84507
20:07:11|0.84526
20:07:13|0.84543
20:07:14|0.84543
20:07:15|0.84543
20:07:16|0.84543
20:07:17|0.84558
20:07:18|0.84558
20:07:19|0.84589
20:07:20|0.84587
20:07:21|0.84588
20:07:22|0.84622
20:07:23|0.84653
20:07:24|0.84653
20:07:25|0.84644
20:07:26|0.84664
20:07:27|0.84664
20:07:29|0.8467
20:07:29|0.84671
20:07:31|0.84661
20:07:31|0.84661
20:07:32|0.84661
20:07:33|0.84661
20:07:34|0.8467
20:07:35|0.84683
20:07:36|0.84629
20:07:38|0.84629
20:07:38|0.84629
20:07:40|0.84629
20:07:41|0.84629
20:07:42|0.84629
20:07:42|0.84629
20:07:43|0.84611
20:07:44|0.84611
20:07:45|0.84611
20:07:46|0.84611
20:07:47|0.84611
20:07:48|0.84611
20:07:49|0.84611
20:07:51|0.84611
20:07:52|0.84611
20:07:52|0.84611
20:07:54|0.84611
20:07:55|0.84646
20:07:56|0.84657
20:07:58|0.84657
20:07:59|0.84657
20:08:01|0.84657
20:08:01|0.8465
20:08:02|0.8465
20:08:04|0.84648
20:08:06|0.84611
20:08:07|0.8463
20:08:08|0.8463
20:08:09|0.8463
20:08:09|0.84638
20:08:10|0.8463
20:08:11|0.8463
20:08:12|0.8463
20:08:14|0.8463
20:08:15|0.84659
20:08:16|0.84674
20:08:16|0.84686
20:08:18|0.84686
20:08:19|0.84715
20:08:19|0.84715
20:08:21|0.84715
20:08:22|0.84715
20:08:23|0.84713
20:08:24|0.84713
20:08:24|0.84713
20:08:25|0.84713
20:08:27|0.84733
20:08:27|0.84733
20:08:29|0.84733
20:08:29|0.84682
20:08:30|0.84682
20:08:32|0.84682
20:08:33|0.84678
20:08:34|0.84694
20:08:35|0.84694
20:08:36|0.8469
20:08:37|0.84728
20:08:38|0.84728
20:08:39|0.84728
20:08:40|0.84728
20:08:41|0.84721
20:08:42|0.84721
20:08:43|0.84721
20:08:44|0.84721
20:08:45|0.84718
20:08:46|0.84718
20:08:47|0.84718
20:08:49|0.84729
20:08:50|0.84729
20:08:51|0.84729
20:08:51|0.84729
20:08:53|0.84729
20:08:54|0.84729
20:08:55|0.84706
20:08:56|0.84675
20:08:57|0.84684
20:08:58|0.84684
20:08:58|0.84684
20:09:01|0.84684
20:09:02|0.84694
20:09:03|0.84694
20:09:04|0.84666
20:09:05|0.84666
20:09:06|0.84666
20:09:07|0.84666
20:09:08|0.84666
20:09:09|0.8467
20:09:10|0.8467
20:09:11|0.8467
20:09:12|0.84666
20:09:13|0.84667
20:09:14|0.84678
20:09:15|0.84678
20:09:16|0.84634
20:09:17|0.8468
20:09:19|0.8468
20:09:20|0.8468
20:09:20|0.8468
20:09:22|0.84701
20:09:23|0.84701
20:09:23|0.84701
20:09:24|0.84723
20:09:25|0.84723
20:09:27|0.84723
20:09:27|0.84723
20:09:29|0.84732
20:09:29|0.84729
20:09:32|0.84707
20:09:32|0.84707
20:09:34|0.84707
20:09:35|0.84707
20:09:36|0.84707
20:09:37|0.84777
20:09:38|0.84777
20:09:38|0.84809
20:09:40|0.84828
20:09:40|0.84828
20:09:41|0.84828
20:09:43|0.84828
20:09:43|0.84851
20:09:45|0.84851
20:09:45|0.84828
20:09:47|0.84803
20:09:48|0.84792
20:09:49|0.84785
20:09:50|0.84778
20:09:52|0.84851
20:09:52|0.84788
20:09:53|0.84778
20:09:55|0.84778
20:09:56|0.84793
20:09:57|0.84793
20:09:58|0.84793
20:09:58|0.84753
20:10:00|0.84753
20:10:01|0.84753
20:10:03|0.84758
20:10:04|0.848
20:10:06|0.8484
20:10:06|0.84877
20:10:07|0.84854
20:10:09|0.84854
20:10:09|0.84846
20:10:11|0.84852
20:10:12|0.84852
20:10:13|0.84863
20:10:14|0.84863
20:10:15|0.8487
20:10:16|0.84893
20:10:17|0.84917
20:10:18|0.8494
20:10:19|0.84981
20:10:20|0.84999
20:10:21|0.85056
20:10:22|0.85077
20:10:23|0.8511
20:10:24|0.85075
20:10:25|0.85059
20:10:26|0.85003
20:10:27|0.85022
20:10:28|0.85022
20:10:29|0.85004
20:10:31|0.85004
20:10:31|0.85022
20:10:32|0.85022
20:10:33|0.84978
20:10:34|0.84978
20:10:35|0.84965
20:10:36|0.84954
20:10:37|0.84951
20:10:38|0.84951
20:10:40|0.84951
20:10:40|0.8494
20:10:41|0.8494
20:10:43|0.84923
20:10:43|0.84914
20:10:44|0.84914
20:10:45|0.84914
20:10:46|0.84914
20:10:48|0.84914
20:10:48|0.84914
20:10:49|0.84907
20:10:50|0.84907
20:10:51|0.84907
20:10:52|0.84907
20:10:54|0.84907
20:10:55|0.84907
20:10:55|0.84923
20:10:56|0.84923
20:10:57|0.84934
20:10:58|0.84934
20:10:59|0.84934
20:11:01|0.84912
20:11:03|0.84877
20:11:03|0.84894
20:11:05|0.84878
20:11:06|0.84878
20:11:06|0.84878
20:11:08|0.84851
20:11:09|0.84851
20:11:10|0.84851
20:11:11|0.84834
20:11:12|0.84808
20:11:13|0.84821
20:11:13|0.84821
20:11:15|0.84822
20:11:15|0.84838
20:11:17|0.84836
20:11:18|0.84836
20:11:18|0.8486
20:11:20|0.8486
20:11:21|0.8487
20:11:22|0.8487
20:11:23|0.8487
20:11:24|0.84833
20:11:25|0.84844
20:11:26|0.84844
20:11:27|0.84844
20:11:28|0.84827
20:11:29|0.84827
20:11:31|0.84822
20:11:31|0.84822
20:11:32|0.84822
20:11:33|0.84823
20:11:35|0.84796
20:11:36|0.84796
20:11:37|0.84786
20:11:38|0.84786
20:11:39|0.84786
20:11:40|0.84786
20:11:42|0.84801
20:11:43|0.84801
20:11:43|0.84786
20:11:45|0.84785
20:11:45|0.84785
20:11:47|0.84785
20:11:48|0.84821
20:11:49|0.84821
20:11:50|0.84821
20:11:51|0.84838
20:11:51|0.84861
20:11:52|0.84855
20:11:54|0.84855
20:11:55|0.84855
20:11:56|0.8487
20:11:56|0.84873
20:11:58|0.84848
20:11:58|0.84848
20:12:00|0.84848
20:12:00|0.84851
20:12:02|0.84828
20:12:03|0.84828
20:12:04|0.84828
20:12:05|0.84814
20:12:06|0.84814
20:12:07|0.84814
20:12:08|0.84814
20:12:09|0.84817
20:12:10|0.84817
20:12:11|0.84817
20:12:13|0.84845
20:12:14|0.84845
20:12:15|0.84845
20:12:16|0.84859
20:12:17|0.84861
20:12:18|0.84861
20:12:19|0.84891
20:12:20|0.84891
20:12:21|0.84891
20:12:22|0.84891
20:12:23|0.84891
20:12:24|0.84882
20:12:25|0.84882
20:12:26|0.84878
20:12:27|0.84894
20:12:28|0.84892
20:12:29|0.84892
20:12:30|0.84892
20:12:31|0.84939
20:12:32|0.8493
20:12:34|0.8493
20:12:34|0.8493
20:12:35|0.8493
20:12:37|0.84899
20:12:37|0.84899
20:12:39|0.84899
20:12:39|0.84899
20:12:40|0.84924
20:12:41|0.84924
20:12:43|0.8491
20:12:43|0.8491
20:12:45|0.8491
20:12:45|0.84915
20:12:46|0.84915
20:12:48|0.84915
20:12:48|0.84915
20:12:51|0.8493
20:12:51|0.8493
20:12:52|0.8493
20:12:54|0.8493
20:12:54|0.8494
20:12:56|0.8489
20:12:56|0.8489
20:12:58|0.84866
20:12:58|0.84866
20:13:00|0.84866
20:13:01|0.84866
20:13:02|0.84866
20:13:03|0.84858
20:13:04|0.84858
20:13:05|0.84842
20:13:07|0.84826
20:13:08|0.84827
20:13:10|0.84827
20:13:11|0.84827
20:13:11|0.84819
20:13:12|0.84819
20:13:13|0.84819
20:13:14|0.84819
20:13:16|0.84819
20:13:16|0.84819
20:13:18|0.84819
20:13:19|0.84869
20:13:20|0.84869
20:13:21|0.84869
20:13:22|0.84904
20:13:24|0.8491
20:13:25|0.8491
20:13:26|0.84915
20:13:26|0.84958
20:13:28|0.84958
20:13:29|0.84958
20:13:30|0.84958
20:13:31|0.84958
20:13:32|0.84899
20:13:33|0.84899
20:13:34|0.84878
20:13:34|0.84884
20:13:36|0.84884
20:13:37|0.84884
20:13:38|0.84884
20:13:39|0.84879
20:13:40|0.84879
20:13:41|0.84879
20:13:42|0.84879
20:13:43|0.84894
20:13:43|0.84894
20:13:45|0.84894
20:13:45|0.84894
20:13:47|0.84894
20:13:48|0.84893
20:13:48|0.84893
20:13:50|0.84893
20:13:51|0.84893
20:13:52|0.84918
20:13:52|0.84918
20:13:54|0.84918
20:13:54|0.84918
20:13:56|0.84932
20:13:56|0.84932
20:13:57|0.84955
20:13:58|0.84955
20:13:59|0.84955
20:14:02|0.84955
20:14:03|0.84955
20:14:04|0.84955
20:14:05|0.84955
20:14:06|0.84955
20:14:07|0.84955
20:14:08|0.84955
20:14:09|0.84955
20:14:10|0.84955
20:14:11|0.84876
20:14:12|0.84876
20:14:13|0.84874
20:14:14|0.84874
20:14:15|0.84874
20:14:17|0.84866
20:14:18|0.84866
20:14:19|0.84866
20:14:20|0.84873
20:14:21|0.84873
20:14:22|0.84873
20:14:23|0.84873
20:14:24|0.84873
20:14:25|0.84873
20:14:26|0.84873
20:14:28|0.84873
20:14:28|0.84873
20:14:29|0.84873
20:14:30|0.84873
20:14:32|0.84873
20:14:33|0.84873
20:14:33|0.84873
20:14:35|0.84916
20:14:35|0.84916
20:14:36|0.84916
20:14:38|0.84916
20:14:39|0.84916
20:14:40|0.84916
20:14:41|0.84916
20:14:42|0.84916
20:14:43|0.84916
20:14:44|0.84916
20:14:45|0.84916
20:14:46|0.84916
20:14:47|0.84902
20:14:49|0.84902
20:14:50|0.84902
20:14:50|0.84922
20:14:51|0.84922
20:14:52|0.84922
20:14:54|0.84922
20:14:55|0.84922
20:14:56|0.84969
20:14:57|0.8497
20:14:58|0.8497
20:14:59|0.8497
20:15:00|0.8497
20:15:01|0.84985
20:15:03|0.84988
20:15:03|0.84976
20:15:05|0.84976
20:15:06|0.84955
20:15:06|0.84955
20:15:07|0.84955
20:15:08|0.84955
20:15:09|0.84955
20:15:11|0.84955
20:15:12|0.84955
20:15:13|0.84955
20:15:14|0.85
20:15:15|0.85
20:15:16|0.85008
20:15:17|0.85008
20:15:18|0.85008
20:15:19|0.85008
20:15:20|0.85008
20:15:21|0.85008
20:15:22|0.85008
20:15:22|0.85038
20:15:23|0.85038
20:15:24|0.85038
20:15:25|0.85038
20:15:27|0.85038
20:15:28|0.85038
20:15:29|0.85066
20:15:30|0.85066
20:15:31|0.85066
20:15:31|0.85149
20:15:33|0.85207
20:15:34|0.85196
20:15:35|0.85187
20:15:36|0.85178
20:15:36|0.85162
20:15:37|0.85147
20:15:39|0.85129
20:15:39|0.85122
20:15:41|0.85115
20:15:42|0.85115
20:15:43|0.85115
20:15:44|0.85088
20:15:45|0.85088
20:15:46|0.85088
20:15:47|0.85041
20:15:47|0.85051
20:15:49|0.85035
20:15:50|0.85027
20:15:51|0.85027
20:15:52|0.85027
20:15:53|0.85027
20:15:54|0.85019
20:15:55|0.85018
20:15:56|0.8501
20:15:57|0.8501
20:15:58|0.8501
20:15:59|0.8501
20:16:00|0.8501
20:16:01|0.8501
20:16:02|0.84953
20:16:03|0.84929
20:16:05|0.84929
20:16:05|0.84929
20:16:07|0.84929
20:16:08|0.84906
20:16:09|0.84927
20:16:10|0.84927
20:16:11|0.84874
20:16:12|0.84878
20:16:13|0.84892
20:16:14|0.84892
20:16:15|0.84892
20:16:16|0.84842
20:16:17|0.84822
20:16:18|0.84822
20:16:19|0.84823
20:16:20|0.84846
20:16:21|0.84872
20:16:22|0.84894
20:16:24|0.84894
20:16:25|0.84917
20:16:25|0.84917
20:16:26|0.84917
20:16:27|0.84917
20:16:29|0.84876
20:16:29|0.84871
20:16:30|0.84871
20:16:31|0.84871
20:16:32|0.84871
20:16:33|0.84835
20:16:34|0.84818
20:16:35|0.84818
20:16:36|0.84793
20:16:38|0.84793
20:16:38|0.84838
20:16:39|0.84837
20:16:41|0.84837
20:16:41|0.84822
20:16:43|0.84847
20:16:43|0.84847
20:16:44|0.84815
20:16:45|0.84815
20:16:46|0.84815
20:16:48|0.84815
20:16:48|0.84815
20:16:50|0.84815
20:16:51|0.84846
20:16:52|0.84846
20:16:52|0.84846
20:16:53|0.84846
20:16:54|0.84813
20:16:56|0.84794
20:16:57|0.84801
20:16:58|0.84801
20:16:59|0.84801
20:16:59|0.84801
20:17:01|0.84801
20:17:02|0.84801
20:17:03|0.8478
20:17:04|0.8477
20:17:06|0.84758
20:17:06|0.84758
20:17:08|0.84742
20:17:08|0.84742
20:17:10|0.84742
20:17:11|0.84742
20:17:12|0.84742
20:17:13|0.84746
20:17:14|0.84746
20:17:15|0.84746
20:17:16|0.84758
20:17:17|0.84781
20:17:18|0.84781
20:17:19|0.84781
20:17:20|0.84781
20:17:21|0.84809
20:17:22|0.84809
20:17:23|0.84806
20:17:24|0.84806
20:17:25|0.84808
20:17:26|0.84808
20:17:27|0.84795
20:17:28|0.84764
20:17:29|0.84773
20:17:30|0.84773
20:17:31|0.84727
20:17:32|0.84727
20:17:33|0.84725
20:17:34|0.84725
20:17:35|0.84725
20:17:36|0.84713
20:17:37|0.84705
20:17:39|0.84683
20:17:39|0.84683
20:17:40|0.84648
20:17:41|0.84648
20:17:43|0.84648
20:17:43|0.84648
20:17:45|0.84677
20:17:46|0.84677
20:17:47|0.84677
20:17:47|0.84677
20:17:49|0.84651
20:17:49|0.84654
20:17:50|0.84654
20:17:51|0.84665
20:17:53|0.84665
20:17:53|0.84665
20:17:54|0.84651
20:17:55|0.84653
20:17:56|0.84649
20:17:57|0.84649
20:17:58|0.84649
20:18:00|0.84636
20:18:00|0.84633
20:18:01|0.84633
20:18:03|0.84661
20:18:03|0.84661
20:18:05|0.84662
20:18:06|0.84674
20:18:08|0.84666
20:18:09|0.84666
20:18:10|0.84664
20:18:11|0.84664
20:18:12|0.84667
20:18:13|0.84662
20:18:14|0.84662
20:18:15|0.84662
20:18:16|0.84664
20:18:17|0.84664
20:18:18|0.84663
20:18:19|0.84671
20:18:20|0.8465
20:18:21|0.8465
20:18:22|0.8465
20:18:23|0.84654
20:18:24|0.84654
20:18:25|0.84654
20:18:26|0.8467
20:18:27|0.8467
20:18:29|0.8467
20:18:29|0.8467
20:18:30|0.8467
20:18:31|0.84647
20:18:32|0.84647
20:18:33|0.84665
20:18:34|0.84658
20:18:35|0.84658
20:18:36|0.84658
20:18:38|0.84658
20:18:38|0.84658
20:18:40|0.84629
20:18:41|0.84629
20:18:41|0.84629
20:18:42|0.84629
20:18:43|0.84629
20:18:44|0.84629
20:18:46|0.84619
20:18:47|0.84619
20:18:48|0.84633
20:18:49|0.84633
20:18:50|0.84633
20:18:50|0.84633
20:18:52|0.8464
20:18:53|0.8464
20:18:53|0.8464
20:18:54|0.8464
20:18:56|0.84618
20:18:56|0.84618
20:18:57|0.84618
20:18:58|0.84585
20:18:59|0.84585
20:19:00|0.84585
20:19:01|0.84585
20:19:02|0.84586
20:19:03|0.84586
20:19:05|0.84586
20:19:06|0.84586
20:19:08|0.84586
20:19:09|0.84586
20:19:10|0.84586
20:19:11|0.84586
20:19:12|0.84586
20:19:14|0.84586
20:19:16|0.84586
20:19:17|0.84649
20:19:17|0.84649
20:19:19|0.84649
20:19:19|0.84649
20:19:20|0.84669
20:19:22|0.84718
20:19:23|0.84748
20:19:24|0.84753
20:19:24|0.84753
20:19:25|0.84753
20:19:27|0.84753
20:19:27|0.84753
20:19:29|0.84753
20:19:30|0.84753
20:19:31|0.84753
20:19:32|0.84806
20:19:33|0.84806
20:19:33|0.84759
20:19:34|0.84759
20:19:35|0.84759
20:19:36|0.84767
20:19:37|0.84778
20:19:38|0.84769
20:19:39|0.84743
20:19:40|0.84743
20:19:42|0.84743
20:19:43|0.84741
20:19:44|0.84741
20:19:45|0.84741
20:19:46|0.84741
20:19:47|0.84741
20:19:48|0.84741
20:19:49|0.84741
20:19:50|0.84741
20:19:51|0.84741
20:19:52|0.84741
20:19:56|0.84741
20:19:57|0.84697
20:19:58|0.84734
20:19:59|0.84734
20:20:00|0.84734
20:20:01|0.84734
20:20:02|0.84734
20:20:03|0.84734
20:20:04|0.84734
20:20:05|0.84767
20:20:06|0.8479
20:20:07|0.8479
20:20:08|0.84806
20:20:09|0.84757
20:20:10|0.84757
20:20:11|0.84757
20:20:12|0.84757
20:20:13|0.84757
20:20:14|0.84757
20:20:15|0.84757
20:20:16|0.84757
20:20:17|0.84805
20:20:19|0.84805
20:20:19|0.84794
20:20:20|0.84794
20:20:21|0.84794
20:20:22|0.84794
20:20:23|0.84794
20:20:24|0.84794
20:20:26|0.84794
20:20:26|0.84772
20:20:27|0.84772
20:20:28|0.84772
20:20:29|0.84717
20:20:31|0.84717
20:20:32|0.84758
20:20:33|0.84758
20:20:34|0.84758
20:20:35|0.84758
20:20:36|0.84758
20:20:37|0.84758
20:20:38|0.84758
20:20:39|0.84799
20:20:40|0.84799
20:20:42|0.84799
20:20:43|0.84799
20:20:43|0.84799
20:20:44|0.84799
20:20:46|0.84799
20:20:46|0.84799
20:20:48|0.84799
20:20:49|0.84799
20:20:50|0.84799
20:20:51|0.84799
20:20:51|0.84799
20:20:53|0.84799
20:20:54|0.84799
20:20:55|0.84755
20:20:56|0.84751
20:20:57|0.84751
20:20:58|0.84751
20:20:59|0.84726
20:21:00|0.84726
20:21:01|0.84726
20:21:02|0.84782
20:21:03|0.84782
20:21:04|0.84782
20:21:05|0.84782
20:21:06|0.84782
20:21:07|0.84782
20:21:08|0.84782
20:21:09|0.84782
20:21:11|0.84751
20:21:13|0.84751
20:21:15|0.84751
20:21:15|0.84683
20:21:16|0.84683
20:21:18|0.84683
20:21:19|0.84683
20:21:20|0.84683
20:21:21|0.84724
20:21:22|0.84724
20:21:23|0.84724
20:21:24|0.84724
20:21:26|0.84724
20:21:26|0.84674
20:21:28|0.84674
20:21:28|0.84674
20:21:30|0.84674
20:21:30|0.84674
20:21:32|0.84639
20:21:32|0.84639
20:21:34|0.84639
20:21:35|0.84639
20:21:36|0.84639
20:21:37|0.8462
20:21:38|0.8462
20:21:39|0.8462
20:21:40|0.84605
20:21:41|0.84605
20:21:41|0.84605
20:21:43|0.84605
20:21:44|0.84605
20:21:45|0.84605
20:21:46|0.84565
20:21:47|0.84565
20:21:48|0.84565
20:21:49|0.84565
20:21:50|0.84565
20:21:51|0.84565
20:21:52|0.84604
20:21:53|0.84604
20:21:54|0.84604
20:21:55|0.84604
20:21:56|0.84622
20:21:57|0.84622
20:21:58|0.84614
20:21:59|0.84629
20:22:00|0.84629
20:22:01|0.84629
20:22:03|0.84629
20:22:03|0.84557
20:22:05|0.84541
20:22:06|0.84541
20:22:07|0.84541
20:22:08|0.84541
20:22:10|0.84541
20:22:10|0.84541
20:22:11|0.84543
20:22:13|0.84543
20:22:14|0.84542
20:22:15|0.84542
20:22:16|0.84546
20:22:17|0.84546
20:22:18|0.84546
20:22:19|0.84546
20:22:20|0.84546
20:22:21|0.84546
20:22:22|0.8459
20:22:23|0.8459
20:22:24|0.84617
20:22:25|0.84626
20:22:27|0.84626
20:22:27|0.84605
20:22:29|0.84605
20:22:30|0.84605
20:22:30|0.84605
20:22:32|0.84605
20:22:33|0.84605
20:22:34|0.84605
20:22:34|0.8461
20:22:35|0.8461
20:22:37|0.8461
20:22:38|0.8461
20:22:39|0.8461
20:22:40|0.8461
20:22:41|0.84571
20:22:42|0.84571
20:22:43|0.84541
20:22:44|0.84541
20:22:45|0.84541
20:22:46|0.84541
20:22:47|0.84541
20:22:48|0.84541
20:22:49|0.84548
20:22:50|0.84548
20:22:51|0.84548
20:22:52|0.84548
20:22:53|0.84548
20:22:54|0.84548
20:22:55|0.84547
20:22:56|0.84547
20:22:57|0.84551
20:22:58|0.84551
20:22:59|0.84546
20:23:00|0.84546
20:23:01|0.84555
20:23:02|0.84555
20:23:03|0.84552
20:23:04|0.84552
20:23:05|0.84552
20:23:06|0.84552
20:23:07|0.84546
20:23:08|0.84519
20:23:10|0.84519
20:23:12|0.84481
20:23:13|0.84481
20:23:14|0.84548
20:23:15|0.84548
20:23:16|0.84548
20:23:17|0.84548
20:23:19|0.84548
20:23:20|0.84548
20:23:20|0.8457
20:23:22|0.8459
20:23:23|0.8459
20:23:24|0.84608
20:23:25|0.84608
20:23:25|0.84608
20:23:27|0.84608
20:23:27|0.84608
20:23:29|0.84608
20:23:30|0.84608
20:23:30|0.84614
20:23:32|0.84614
20:23:33|0.84622
20:23:34|0.84622
20:23:35|0.84622
20:23:36|0.84622
20:23:37|0.84622
20:23:38|0.84622
20:23:39|0.84622
20:23:40|0.84622
20:23:41|0.84622
20:23:42|0.84622
20:23:43|0.84622
20:23:44|0.84622
20:23:45|0.84622
20:23:46|0.84622
20:23:47|0.84622
20:23:49|0.84597
20:23:49|0.84597
20:23:50|0.84597
20:23:51|0.84597
20:23:52|0.84597
20:23:53|0.84608
20:23:54|0.84608
20:23:55|0.84619
20:23:56|0.84618
20:23:57|0.84618
20:23:58|0.84604
20:23:59|0.84604
20:24:00|0.84604
20:24:01|0.8461
20:24:02|0.8461
20:24:03|0.84606
20:24:04|0.84606
20:24:05|0.84606
20:24:06|0.84606
20:24:07|0.84615
20:24:08|0.84615
20:24:09|0.84615
20:24:10|0.84615
20:24:12|0.84615
20:24:14|0.84615
20:24:15|0.84615
20:24:16|0.84572
20:24:17|0.84597
20:24:18|0.84597
20:24:19|0.84597
20:24:20|0.84597
20:24:21|0.84597
20:24:22|0.84638
20:24:23|0.84638
20:24:24|0.84638
20:24:25|0.84638
20:24:26|0.84638
20:24:27|0.84638
20:24:29|0.84638
20:24:30|0.84638
20:24:30|0.84638
20:24:31|0.84638
20:24:32|0.84638
20:24:33|0.84622
20:24:34|0.84622
20:24:35|0.84606
20:24:36|0.84606
20:24:38|0.84606
20:24:38|0.84606
20:24:40|0.84586
20:24:41|0.84581
20:24:42|0.84581
20:24:43|0.84581
20:24:43|0.84581
20:24:45|0.84553
20:24:46|0.84553
20:24:46|0.84553
20:24:48|0.84553
20:24:49|0.84553
20:24:50|0.84553
20:24:51|0.84553
20:24:52|0.84558
20:24:53|0.84558
20:24:54|0.84558
20:24:54|0.84558
20:24:56|0.84563
20:24:57|0.84554
20:24:58|0.84554
20:24:59|0.84577
20:25:00|0.84576
20:25:01|0.84576
20:25:02|0.84576
20:25:03|0.84576
20:25:04|0.84615
20:25:05|0.84615
20:25:06|0.84615
20:25:07|0.84615
20:25:08|0.84615
20:25:09|0.84615
20:25:10|0.84615
20:25:11|0.84615
20:25:12|0.84615
20:25:13|0.84615
20:25:14|0.84615
20:25:15|0.84615
20:25:16|0.84615
20:25:17|0.84615
20:25:18|0.84615
20:25:20|0.84631
20:25:21|0.84631
20:25:22|0.84631
20:25:23|0.84631
20:25:24|0.84632
20:25:25|0.84634
20:25:26|0.84634
20:25:27|0.84634
20:25:28|0.84634
20:25:29|0.84634
20:25:30|0.84634
20:25:31|0.84634
20:25:32|0.846
20:25:33|0.846
20:25:34|0.846
20:25:35|0.846
20:25:36|0.846
20:25:38|0.84583
20:25:39|0.84583
20:25:40|0.84583
20:25:41|0.84583
20:25:42|0.84583
20:25:42|0.84583
20:25:44|0.84583
20:25:44|0.84583
20:25:46|0.84583
20:25:46|0.84633
20:25:48|0.84633
20:25:49|0.84633
20:25:50|0.84633
20:25:51|0.84633
20:25:52|0.8463
20:25:52|0.8463
20:25:53|0.8463
20:25:54|0.8463
20:25:56|0.84629
20:25:57|0.84629
20:25:58|0.84628
20:25:59|0.84635
20:26:00|0.84627
20:26:01|0.8462
20:26:02|0.84602
20:26:02|0.84596
20:26:03|0.84596
20:26:05|0.84596
20:26:06|0.84596
20:26:06|0.84596
20:26:08|0.84596
20:26:09|0.84596
20:26:10|0.84583
20:26:10|0.84583
20:26:12|0.84559
20:26:14|0.84559
20:26:15|0.84559
20:26:16|0.84559
20:26:17|0.84543
20:26:18|0.84538
20:26:20|0.84557
20:26:20|0.84557
20:26:21|0.84557
20:26:23|0.84557
20:26:24|0.8459
20:26:25|0.8463
20:26:25|0.8463
20:26:27|0.84622
20:26:28|0.84628
20:26:28|0.84602
20:26:29|0.84602
20:26:30|0.84602
20:26:32|0.84602
20:26:32|0.84602
20:26:34|0.84602
20:26:35|0.84602
20:26:35|0.84602
20:26:37|0.84602
20:26:38|0.84562
20:26:39|0.84562
20:26:40|0.84528
20:26:41|0.84513
20:26:42|0.84513
20:26:43|0.84483
20:26:44|0.84457
20:26:44|0.84457
20:26:46|0.84457
20:26:47|0.84457
20:26:47|0.84463
20:26:49|0.84463
20:26:51|0.84463
20:26:51|0.84463
20:26:52|0.84458
20:26:53|0.84442
20:26:54|0.84442
20:26:55|0.84439
20:26:56|0.84441
20:26:57|0.84441
20:26:58|0.84441
20:26:59|0.84441
20:27:01|0.84441
20:27:01|0.84456
20:27:02|0.84506
20:27:04|0.84518
20:27:04|0.84518
20:27:05|0.84518
20:27:06|0.84518
20:27:07|0.84518
20:27:09|0.84518
20:27:10|0.84518
20:27:10|0.84518
20:27:12|0.84518
20:27:13|0.84534
20:27:14|0.84541
20:27:15|0.84558
20:27:16|0.84582
20:27:18|0.84577
20:27:19|0.84613
20:27:20|0.84606
20:27:21|0.84606
20:27:22|0.84606
20:27:23|0.84606
20:27:24|0.84606
20:27:25|0.84606
20:27:26|0.84606
20:27:27|0.84606
20:27:29|0.84606
20:27:30|0.84606
20:27:30|0.84606
20:27:32|0.84606
20:27:33|0.84614
20:27:34|0.84614
20:27:35|0.84629
20:27:35|0.84613
20:27:37|0.84613
20:27:37|0.84613
20:27:38|0.84613
20:27:40|0.84613
20:27:40|0.84613
20:27:41|0.84613
20:27:43|0.84613
20:27:43|0.84613
20:27:44|0.84613
20:27:46|0.84613
20:27:46|0.84613
20:27:48|0.8463
20:27:48|0.8463
20:27:50|0.8463
20:27:51|0.8463
20:27:52|0.8463
20:27:53|0.8463
20:27:54|0.84642
20:27:54|0.84642
20:27:56|0.84605
20:27:57|0.84605
20:27:58|0.84605
20:27:58|0.84605
20:28:00|0.84605
20:28:00|0.84605
20:28:02|0.84605
20:28:02|0.84605
20:28:04|0.84605
20:28:05|0.84605
20:28:06|0.84605
20:28:07|0.84605
20:28:08|0.84605
20:28:09|0.84605
20:28:10|0.84605
20:28:11|0.84605
20:28:12|0.84605
20:28:13|0.84605
20:28:14|0.84605
20:28:15|0.84605
20:28:17|0.84605
20:28:18|0.84605
20:28:19|0.84683
20:28:20|0.84717
20:28:21|0.84734
20:28:22|0.84734
20:28:23|0.84734
20:28:25|0.84734
20:28:25|0.84734
20:28:27|0.84734
20:28:28|0.84732
20:28:28|0.84713
20:28:30|0.84682
20:28:30|0.84682
20:28:32|0.84682
20:28:33|0.84682
20:28:35|0.84682
20:28:36|0.84682
20:28:36|0.84682
20:28:37|0.84682
20:28:38|0.8464
20:28:40|0.84625
20:28:41|0.84602
20:28:42|0.84602
20:28:42|0.84602
20:28:43|0.84602
20:28:45|0.84602
20:28:46|0.84602
20:28:47|0.84602
20:28:48|0.84602
20:28:49|0.84602
20:28:51|0.84602
20:28:51|0.84602
20:28:53|0.84602
20:28:53|0.84602
20:28:55|0.84602
20:28:56|0.84621
20:28:57|0.84621
20:28:58|0.84621
20:28:59|0.84621
20:29:01|0.84612
20:29:01|0.84612
20:29:03|0.84612
20:29:03|0.84612
20:29:04|0.84612
20:29:06|0.84612
20:29:07|0.84612
20:29:07|0.84612
20:29:08|0.84622
20:29:09|0.84658
20:29:11|0.84658
20:29:11|0.84658
20:29:12|0.84658
20:29:14|0.84658
20:29:15|0.84662
20:29:15|0.84662
20:29:17|0.84662
20:29:17|0.84662
20:29:19|0.84662
20:29:20|0.84694
20:29:22|0.84717
20:29:22|0.84717
20:29:24|0.84717
20:29:25|0.84679
20:29:26|0.84679
20:29:27|0.84679
20:29:28|0.8473
20:29:29|0.8473
20:29:30|0.8473
20:29:31|0.8473
20:29:32|0.8473
20:29:33|0.8473
20:29:34|0.8473
20:29:35|0.8473
20:29:36|0.8473
20:29:37|0.8473
20:29:38|0.8473
20:29:40|0.8473
20:29:41|0.8475
20:29:41|0.8475
20:29:42|0.8475
20:29:43|0.84772
20:29:44|0.84772
20:29:45|0.84772
20:29:46|0.84772
20:29:48|0.84772
20:29:48|0.84772
20:29:50|0.84772
20:29:50|0.84772
20:29:52|0.84772
20:29:52|0.84772
20:29:54|0.84772
20:29:55|0.84772
20:29:55|0.84767
20:29:56|0.84767
20:29:58|0.84767
20:29:59|0.84767
20:30:00|0.84767
20:30:01|0.84767
20:30:02|0.84772
20:30:03|0.84754
20:30:04|0.84754
20:30:05|0.84754
20:30:06|0.84754
20:30:07|0.84754
20:30:08|0.84754
20:30:09|0.84742
20:30:10|0.84742
20:30:11|0.84777
20:30:12|0.84777
20:30:13|0.84764
20:30:14|0.84764
20:30:15|0.84764
20:30:16|0.84764
20:30:17|0.84764
20:30:19|0.84788
20:30:20|0.8477
20:30:21|0.8477
20:30:22|0.8477
20:30:23|0.84797
20:30:24|0.84797
20:30:26|0.84797
20:30:26|0.84797
20:30:28|0.84797
20:30:29|0.84755
20:30:30|0.84771
20:30:31|0.84773
20:30:32|0.84773
20:30:33|0.84773
20:30:34|0.84773
20:30:35|0.84755
20:30:36|0.84755
20:30:37|0.84755
20:30:38|0.84755
20:30:39|0.84755
20:30:40|0.84755
20:30:41|0.84718
20:30:42|0.84718
20:30:43|0.84706
20:30:44|0.84706
20:30:45|0.84724
20:30:46|0.84724
20:30:48|0.84756
20:30:48|0.84728
20:30:50|0.84728
20:30:51|0.84682
20:30:51|0.84682
20:30:52|0.84682
20:30:53|0.84682
20:30:54|0.84682
20:30:55|0.84682
20:30:56|0.84686
20:30:57|0.84686
20:30:59|0.84686
20:31:00|0.84686
20:31:01|0.84686
20:31:05|0.84686
20:31:06|0.84674
20:31:07|0.84674
20:31:08|0.84718
20:31:11|0.84718
20:31:12|0.84718
20:31:13|0.84718
20:31:14|0.84718
20:31:15|0.84793
20:31:16|0.84803
20:31:17|0.84836
20:31:18|0.84845
20:31:19|0.84846
20:31:20|0.84846
20:31:21|0.84846
20:31:22|0.84846
20:31:23|0.84846
20:31:25|0.84846
20:31:26|0.84846
20:31:27|0.84846
20:31:28|0.84826
20:31:29|0.84826
20:31:30|0.84826
20:31:31|0.84826
20:31:32|0.84826
20:31:33|0.84826
20:31:33|0.84826
20:31:35|0.84826
20:31:36|0.84826
20:31:37|0.84826
20:31:38|0.8482
20:31:39|0.8482
20:31:40|0.8482
20:31:41|0.8482
20:31:42|0.84851
20:31:43|0.84851
20:31:44|0.84851
20:31:45|0.84851
20:31:46|0.84851
20:31:47|0.84851
20:31:48|0.84851
20:31:49|0.84847
20:31:51|0.8481
20:31:52|0.84793
20:31:53|0.84751
20:31:54|0.84751
20:31:55|0.84799
20:31:57|0.84794
20:31:58|0.84794
20:31:58|0.84794
20:32:00|0.84794
20:32:00|0.84794
20:32:01|0.84794
20:32:02|0.84752
20:32:03|0.84752
20:32:04|0.84718
20:32:05|0.84718
20:32:07|0.84718
20:32:07|0.84758
20:32:08|0.84758
20:32:10|0.84758
20:32:11|0.84754
20:32:11|0.84754
20:32:13|0.84754
20:32:14|0.84754
20:32:14|0.84754
20:32:16|0.84754
20:32:16|0.84784
20:32:17|0.84784
20:32:19|0.84814
20:32:20|0.84821
20:32:21|0.84821
20:32:22|0.84821
20:32:24|0.84821
20:32:26|0.84821
20:32:26|0.84812
20:32:28|0.84812
20:32:28|0.84787
20:32:30|0.84787
20:32:30|0.84787
20:32:32|0.84787
20:32:32|0.84787
20:32:33|0.84815
20:32:34|0.84815
20:32:36|0.84815
20:32:37|0.84815
20:32:38|0.84815
20:32:39|0.84815
20:32:39|0.84812
20:32:41|0.84812
20:32:42|0.84812
20:32:42|0.84812
20:32:44|0.84812
20:32:44|0.84812
20:32:46|0.84812
20:32:46|0.84779
20:32:48|0.84779
20:32:49|0.84779
20:32:51|0.84784
20:32:51|0.84784
20:32:52|0.84784
20:32:53|0.84784
20:32:54|0.84784
20:32:56|0.84779
20:32:56|0.84779
20:32:57|0.8478
20:32:59|0.8478
20:33:00|0.8478
20:33:01|0.84779
20:33:01|0.84779
20:33:03|0.84779
20:33:04|0.84779
20:33:04|0.8473
20:33:06|0.8473
20:33:07|0.84749
20:33:08|0.84749
20:33:09|0.84749
20:33:10|0.84749
20:33:11|0.84749
20:33:12|0.84749
20:33:14|0.84701
20:33:14|0.84756
20:33:16|0.84756
20:33:17|0.84756
20:33:17|0.84756
20:33:19|0.84756
20:33:20|0.84756
20:33:22|0.84756
20:33:23|0.84756
20:33:24|0.84756
20:33:25|0.84756
20:33:26|0.8475
20:33:28|0.8475
20:33:28|0.84767
20:33:29|0.84767
20:33:31|0.84767
20:33:32|0.84767
20:33:33|0.84767
20:33:34|0.84767
20:33:36|0.84767
20:33:37|0.84755
20:33:37|0.84755
20:33:39|0.84755
20:33:40|0.84755
20:33:41|0.84755
20:33:42|0.84773
20:33:43|0.84773
20:33:44|0.84773
20:33:45|0.84773
20:33:46|0.84762
20:33:47|0.84762
20:33:48|0.84762
20:33:50|0.84762
20:33:50|0.84762
20:33:51|0.84762
20:33:52|0.84715
20:33:53|0.84715
20:33:54|0.84715
20:33:55|0.84721
20:33:57|0.84721
20:33:57|0.84721
20:33:58|0.84721
20:33:59|0.84721
20:34:00|0.84721
20:34:01|0.84721
20:34:02|0.84721
20:34:03|0.84721
20:34:04|0.84721
20:34:06|0.84717
20:34:07|0.8475
20:34:08|0.8475
20:34:08|0.8475
20:34:09|0.8475
20:34:10|0.8475
20:34:11|0.84729
20:34:13|0.84729
20:34:14|0.84715
20:34:15|0.84715
20:34:16|0.84715
20:34:17|0.84715
20:34:17|0.84715
20:34:18|0.84684
20:34:19|0.84651
20:34:22|0.84651
20:34:23|0.84651
20:34:25|0.84651
20:34:25|0.84629
20:34:26|0.84629
20:34:28|0.84646
20:34:29|0.84646
20:34:30|0.84685
20:34:31|0.84685
20:34:32|0.84685
20:34:33|0.84685
20:34:34|0.84685
20:34:35|0.84685
20:34:35|0.84605
20:34:37|0.84601
20:34:37|0.84621
20:34:38|0.84621
20:34:40|0.84601
20:34:40|0.84602
20:34:42|0.84602
20:34:43|0.84587
20:34:43|0.84605
20:34:45|0.84605
20:34:47|0.84605
20:34:48|0.84605
20:34:49|0.84605
20:34:49|0.84605
20:34:51|0.84637
20:34:52|0.84637
20:34:53|0.84637
20:34:54|0.84637
20:34:55|0.84637
20:34:56|0.84604
20:34:57|0.84591
20:34:58|0.84602
20:34:59|0.84605
20:35:01|0.84605
20:35:02|0.84605
20:35:02|0.84578
20:35:03|0.84592
20:35:04|0.84607
20:35:05|0.84607
20:35:06|0.846
20:35:07|0.846
20:35:08|0.846
20:35:10|0.846
20:35:10|0.846
20:35:12|0.84614
20:35:13|0.84627
20:35:14|0.84594
20:35:15|0.84594
20:35:16|0.84594
20:35:17|0.84594
20:35:18|0.84594
20:35:19|0.84594
20:35:20|0.84594
20:35:21|0.84594
20:35:23|0.84594
20:35:24|0.8455
20:35:25|0.8455
20:35:25|0.8455
20:35:27|0.8455
20:35:28|0.8456
20:35:29|0.8456
20:35:30|0.8456
20:35:31|0.8456
20:35:32|0.8456
20:35:34|0.84548
20:35:35|0.84548
20:35:36|0.84548
20:35:37|0.84548
20:35:38|0.84548
20:35:40|0.84548
20:35:41|0.84548
20:35:42|0.84548
20:35:43|0.84548
20:35:44|0.84548
20:35:45|0.84548
20:35:46|0.84548
20:35:47|0.84548
20:35:48|0.84548
20:35:49|0.84548
20:35:50|0.84548
20:35:51|0.84548
20:35:51|0.84548
20:35:53|0.84574
20:35:54|0.84574
20:35:55|0.84574
20:35:56|0.84592
20:35:57|0.84592
20:35:58|0.84592
20:35:58|0.84592
20:36:00|0.84592
20:36:01|0.8457
20:36:01|0.8457
20:36:03|0.8457
20:36:04|0.8457
20:36:04|0.84501
20:36:06|0.84501
20:36:07|0.84501
20:36:08|0.84501
20:36:09|0.84501
20:36:10|0.84501
20:36:11|0.84501
20:36:12|0.84481
20:36:13|0.84481
20:36:14|0.84482
20:36:15|0.84473
20:36:16|0.84472
20:36:17|0.8443
20:36:18|0.84449
20:36:19|0.84449
20:36:19|0.84449
20:36:21|0.84449
20:36:22|0.84449
20:36:24|0.84449
20:36:25|0.84449
20:36:25|0.84429
20:36:27|0.84429
20:36:28|0.84433
20:36:29|0.84433
20:36:30|0.84382
20:36:30|0.84382
20:36:31|0.84382
20:36:33|0.84382
20:36:34|0.84406
20:36:35|0.84351
20:36:36|0.84351
20:36:36|0.84351
20:36:37|0.84351
20:36:39|0.84351
20:36:39|0.84374
20:36:40|0.84374
20:36:41|0.84374
20:36:43|0.84374
20:36:44|0.84374
20:36:45|0.84374
20:36:46|0.84374
20:36:47|0.84374
20:36:48|0.84374
20:36:49|0.84374
20:36:49|0.84374
20:36:51|0.84374
20:36:51|0.84374
20:36:53|0.84374
20:36:54|0.84374
20:36:55|0.84422
20:36:56|0.84422
20:36:57|0.84425
20:36:58|0.84425
20:36:59|0.84425
20:37:00|0.84425
20:37:01|0.84401
20:37:02|0.84401
20:37:03|0.84401
20:37:04|0.84401
20:37:05|0.84401
20:37:06|0.84401
20:37:07|0.84401
20:37:08|0.84401
20:37:09|0.84401
20:37:10|0.84401
20:37:11|0.84401
20:37:12|0.84401
20:37:13|0.84401
20:37:14|0.844
20:37:15|0.844
20:37:16|0.84408
20:37:17|0.84438
20:37:18|0.84438
20:37:19|0.84438
20:37:20|0.84438
20:37:21|0.84439
20:37:22|0.84439
20:37:23|0.84439
20:37:24|0.84439
20:37:25|0.84439
20:37:27|0.84463
20:37:28|0.84463
20:37:29|0.84463
20:37:31|0.84463
20:37:31|0.84463
20:37:33|0.84463
20:37:34|0.84438
20:37:36|0.84438
20:37:37|0.84438
20:37:38|0.84438
20:37:39|0.84438
20:37:40|0.84438
20:37:40|0.84438
20:37:42|0.84438
20:37:43|0.84438
20:37:44|0.84438
20:37:45|0.84438
20:37:46|0.84438
20:37:48|0.84451
20:37:49|0.84494
20:37:49|0.84494
20:37:52|0.84501
20:37:52|0.84501
20:37:53|0.84501
20:37:55|0.84501
20:37:55|0.84495
20:37:56|0.84495
20:37:57|0.84495
20:37:58|0.84494
20:37:59|0.84494
20:38:00|0.84494
20:38:02|0.84494
20:38:02|0.84494
20:38:04|0.84494
20:38:04|0.84475
20:38:06|0.84475
20:38:06|0.84475
20:38:07|0.84475
20:38:08|0.84475
20:38:09|0.84461
20:38:11|0.84461
20:38:14|0.84461
20:38:14|0.8444
20:38:15|0.84501
20:38:16|0.84501
20:38:18|0.84501
20:38:19|0.84501
20:38:20|0.84501
20:38:20|0.84501
20:38:22|0.84501
20:38:23|0.84544
20:38:23|0.84544
20:38:25|0.84544
20:38:26|0.84544
20:38:27|0.84544
20:38:28|0.84477
20:38:30|0.84457
20:38:31|0.84457
20:38:32|0.84457
20:38:33|0.84457
20:38:34|0.84457
20:38:35|0.84457
20:38:35|0.84457
20:38:37|0.84457
20:38:38|0.84457
20:38:39|0.84457
20:38:41|0.84451
20:38:41|0.84451
20:38:43|0.84462
20:38:44|0.84477
20:38:45|0.84477
20:38:46|0.84477
20:38:47|0.84477
20:38:47|0.84477
20:38:49|0.84477
20:38:50|0.84477
20:38:51|0.84477
20:38:52|0.84497
20:38:53|0.84497
20:38:54|0.84497
20:38:55|0.84478
20:38:57|0.84478
20:38:57|0.84478
20:38:58|0.84478
20:38:59|0.84476
20:39:01|0.84476
20:39:02|0.84476
20:39:02|0.84476
20:39:04|0.84476
20:39:04|0.84476
20:39:06|0.84476
20:39:08|0.84476
20:39:09|0.84465
20:39:09|0.84465
20:39:11|0.84465
20:39:11|0.84513
20:39:13|0.84513
20:39:14|0.84513
20:39:15|0.84513
20:39:16|0.84513
20:39:17|0.84513
20:39:18|0.84527
20:39:19|0.84527
20:39:20|0.84527
20:39:20|0.84545
20:39:21|0.84545
20:39:23|0.84566
20:39:24|0.84566
20:39:25|0.84566
20:39:27|0.84566
20:39:28|0.84566
20:39:29|0.84595
20:39:30|0.84595
20:39:31|0.84595
20:39:32|0.84595
20:39:34|0.84595
20:39:35|0.84595
20:39:36|0.84595
20:39:36|0.84595
20:39:38|0.846
20:39:39|0.84583
20:39:40|0.84583
20:39:41|0.84583
20:39:42|0.84583
20:39:43|0.84583
20:39:45|0.84583
20:39:45|0.84583
20:39:47|0.84583
20:39:48|0.84583
20:39:49|0.84583
20:39:50|0.84583
20:39:50|0.84583
20:39:52|0.84583
20:39:53|0.84583
20:39:53|0.84583
20:39:54|0.84583
20:39:56|0.84552
20:39:56|0.84552
20:39:58|0.84552
20:39:58|0.84552
20:40:00|0.84552
20:40:00|0.84552
20:40:02|0.84565
20:40:03|0.84565
20:40:04|0.84565
20:40:05|0.84565
20:40:06|0.8458
20:40:07|0.8458
20:40:08|0.8458
20:40:09|0.84574
20:40:10|0.84574
20:40:12|0.84574
20:40:13|0.84574
20:40:13|0.84574
20:40:14|0.84574
20:40:15|0.84586
20:40:16|0.84586
20:40:17|0.84586
20:40:18|0.84586
20:40:19|0.84586
20:40:20|0.84586
20:40:21|0.84586
20:40:22|0.84586
20:40:23|0.84586
20:40:24|0.84586
20:40:25|0.84586
20:40:27|0.84586
20:40:28|0.84595
20:40:29|0.84595
20:40:31|0.84595
20:40:31|0.84595
20:40:32|0.84595
20:40:34|0.84595
20:40:34|0.84595
20:40:36|0.84602
20:40:36|0.84602
20:40:37|0.84574
20:40:39|0.84574
20:40:40|0.84574
20:40:41|0.84574
20:40:42|0.84574
20:40:43|0.84574
20:40:44|0.84574
20:40:45|0.84574
20:40:46|0.84552
20:40:47|0.84552
20:40:48|0.84552
20:40:49|0.84552
20:40:50|0.84552
20:40:51|0.84552
20:40:52|0.84552
20:40:53|0.84552
20:40:54|0.84552
20:40:55|0.84524
20:40:56|0.84524
20:40:57|0.84524
20:40:58|0.84524
20:40:59|0.84524
20:41:01|0.84524
20:41:01|0.84524
20:41:02|0.84524
20:41:03|0.84524
20:41:05|0.84524
20:41:05|0.84524
20:41:06|0.84539
20:41:08|0.84539
20:41:08|0.84566
20:41:09|0.84566
20:41:10|0.84566
20:41:11|0.84599
20:41:12|0.84599
20:41:13|0.84599
20:41:15|0.84599
20:41:16|0.84628
20:41:17|0.84628
20:41:17|0.84628
20:41:18|0.84628
20:41:20|0.84628
20:41:20|0.84628
20:41:21|0.84628
20:41:22|0.84665
20:41:23|0.84665
20:41:24|0.84661
20:41:25|0.84661
20:41:26|0.84661
20:41:29|0.84661
20:41:30|0.84661
20:41:31|0.84661
20:41:32|0.84662
20:41:33|0.84662
20:41:35|0.84662
20:41:35|0.84662
20:41:36|0.84662
20:41:37|0.84662
20:41:38|0.84662
20:41:40|0.84662
20:41:40|0.84645
20:41:42|0.84645
20:41:43|0.84645
20:41:45|0.84645
20:41:45|0.84619
20:41:46|0.84619
20:41:48|0.84596
20:41:48|0.84596
20:41:49|0.846
20:41:51|0.846
20:41:51|0.846
20:41:53|0.84601
20:41:53|0.84601
20:41:54|0.84606
20:41:55|0.8463
20:41:56|0.8463
20:41:58|0.8463
20:41:58|0.8463
20:42:00|0.8463
20:42:02|0.8463
20:42:02|0.8463
20:42:03|0.8463
20:42:04|0.8463
20:42:05|0.8463
20:42:06|0.8463
20:42:08|0.8463
20:42:09|0.8463
20:42:10|0.8463
20:42:10|0.8463
20:42:11|0.8463
20:42:13|0.8463
20:42:13|0.8467
20:42:14|0.8467
20:42:15|0.8467
20:42:16|0.8467
20:42:18|0.8467
20:42:19|0.84705
20:42:20|0.84734
20:42:22|0.84734
20:42:22|0.8477
20:42:24|0.8477
20:42:24|0.8477
20:42:25|0.8477
20:42:26|0.8477
20:42:28|0.84773
20:42:28|0.84746
20:42:30|0.84746
20:42:32|0.84746
20:42:33|0.84746
20:42:34|0.84734
20:42:35|0.84734
20:42:35|0.84692
20:42:36|0.84672
20:42:37|0.84672
20:42:39|0.84672
20:42:40|0.84672
20:42:42|0.84672
20:42:43|0.8466
20:42:44|0.8466
20:42:44|0.8466
20:42:46|0.8466
20:42:47|0.8466
20:42:48|0.84625
20:42:49|0.84625
20:42:49|0.84625
20:42:50|0.84594
20:42:52|0.84594
20:42:53|0.84594
20:42:54|0.84594
20:42:54|0.84594
20:42:56|0.84594
20:42:57|0.84594
20:42:58|0.84594
20:42:59|0.84594
20:43:00|0.84594
20:43:01|0.84594
20:43:02|0.84662
20:43:03|0.84662
20:43:04|0.84662
20:43:05|0.84662
20:43:06|0.84662
20:43:07|0.84662
20:43:08|0.84662
20:43:09|0.84662
20:43:10|0.84662
20:43:11|0.84662
20:43:12|0.84662
20:43:14|0.84662
20:43:14|0.84579
20:43:16|0.84579
20:43:16|0.84579
20:43:17|0.84579
20:43:19|0.84579
20:43:19|0.84579
20:43:20|0.84604
20:43:21|0.84604
20:43:23|0.84604
20:43:24|0.84614
20:43:24|0.84612
20:43:25|0.8463
20:43:26|0.8463
20:43:27|0.8463
20:43:28|0.8467
20:43:29|0.8467
20:43:30|0.8467
20:43:32|0.8467
20:43:34|0.8467
20:43:35|0.8467
20:43:37|0.8467
20:43:38|0.8467
20:43:39|0.8467
20:43:39|0.8467
20:43:41|0.8467
20:43:42|0.84664
20:43:43|0.84668
20:43:44|0.84668
20:43:45|0.84667
20:43:45|0.84667
20:43:46|0.84667
20:43:48|0.84667
20:43:48|0.84667
20:43:51|0.84667
20:43:52|0.84667
20:43:53|0.84667
20:43:54|0.8467
20:43:55|0.8467
20:43:55|0.84668
20:43:56|0.84668
20:43:57|0.84668
20:43:59|0.84668
20:43:59|0.84668
20:44:00|0.84668
20:44:01|0.84678
20:44:02|0.84678
20:44:04|0.84678
20:44:05|0.84678
20:44:05|0.84678
20:44:07|0.84678
20:44:08|0.84678
20:44:08|0.84659
20:44:09|0.84659
20:44:10|0.84659
20:44:12|0.84659
20:44:12|0.84659
20:44:14|0.84659
20:44:15|0.84659
20:44:15|0.8467
20:44:16|0.8467
20:44:18|0.8467
20:44:19|0.84717
20:44:20|0.84767
20:44:21|0.84767
20:44:21|0.84763
20:44:22|0.84763
20:44:23|0.84763
20:44:24|0.84763
20:44:26|0.84772
20:44:27|0.84772
20:44:27|0.84772
20:44:28|0.84761
20:44:30|0.84761
20:44:32|0.84761
20:44:33|0.84761
20:44:35|0.84761
20:44:35|0.84761
20:44:37|0.84761
20:44:38|0.84773
20:44:38|0.84773
20:44:39|0.84773
20:44:41|0.84773
20:44:42|0.84773
20:44:43|0.84773
20:44:44|0.84773
20:44:45|0.84765
20:44:45|0.84765
20:44:47|0.84765
20:44:48|0.84763
20:44:49|0.84763
20:44:50|0.84763
20:44:50|0.84763
20:44:52|0.84763
20:44:54|0.84763
20:44:54|0.84763
20:44:56|0.8476
20:44:57|0.8476
20:44:58|0.84758
20:44:59|0.84781
20:44:59|0.84781
20:45:01|0.84781
20:45:02|0.8477
20:45:04|0.84788
20:45:05|0.84788
20:45:06|0.84788
20:45:06|0.84788
20:45:08|0.84788
20:45:08|0.84788
20:45:10|0.8484
20:45:11|0.8484
20:45:11|0.8484
20:45:13|0.84859
20:45:13|0.84859
20:45:14|0.84859
20:45:15|0.84867
20:45:16|0.84867
20:45:17|0.84867
20:45:18|0.84867
20:45:19|0.84861
20:45:21|0.84861
20:45:21|0.84861
20:45:22|0.84893
20:45:23|0.8494
20:45:24|0.8494
20:45:26|0.84957
20:45:27|0.84986
20:45:28|0.84986
20:45:29|0.85008
20:45:30|0.85008
20:45:31|0.85008
20:45:33|0.85008
20:45:34|0.85008
20:45:35|0.84978
20:45:36|0.84978
20:45:37|0.8497
20:45:38|0.84954
20:45:39|0.84954
20:45:40|0.84954
20:45:42|0.84954
20:45:43|0.84954
20:45:44|0.84934
20:45:46|0.84974
20:45:47|0.84974
20:45:47|0.85002
20:45:49|0.85006
20:45:49|0.85006
20:45:51|0.85006
20:45:52|0.85006
20:45:52|0.85006
20:45:54|0.84923
20:45:55|0.84923
20:45:56|0.84905
20:45:57|0.849
20:45:58|0.849
20:45:59|0.849
20:46:00|0.849
20:46:01|0.84879
20:46:02|0.84866
20:46:03|0.84866
20:46:05|0.8486
20:46:05|0.8486
20:46:06|0.84831
20:46:07|0.84831
20:46:08|0.84831
20:46:10|0.84831
20:46:11|0.84831
20:46:11|0.84853
20:46:12|0.84853
20:46:13|0.84827
20:46:15|0.84827
20:46:16|0.84814
20:46:17|0.84814
20:46:17|0.84835
20:46:19|0.84814
20:46:20|0.84819
20:46:21|0.84819
20:46:21|0.84819
20:46:22|0.84819
20:46:24|0.84819
20:46:25|0.84819
20:46:26|0.84819
20:46:26|0.84819
20:46:28|0.84819
20:46:29|0.84819
20:46:30|0.84819
20:46:31|0.84819
20:46:32|0.84846
20:46:34|0.84846
20:46:35|0.84828
20:46:37|0.84828
20:46:38|0.84803
20:46:40|0.84803
20:46:41|0.84803
20:46:42|0.84803
20:46:43|0.84787
20:46:44|0.84787
20:46:45|0.84787
20:46:46|0.84808
20:46:47|0.84808
20:46:47|0.84808
20:46:49|0.84808
20:46:49|0.84808
20:46:50|0.84808
20:46:51|0.84819
20:46:53|0.84819
20:46:54|0.84816
20:46:55|0.84816
20:46:56|0.8481
20:46:58|0.8481
20:46:59|0.8481
20:47:00|0.8479
20:47:00|0.8479
20:47:02|0.84773
20:47:03|0.84773
20:47:04|0.84773
20:47:05|0.84773
20:47:06|0.84773
20:47:07|0.84773
20:47:08|0.84746
20:47:09|0.84746
20:47:10|0.84746
20:47:11|0.84746
20:47:12|0.84687
20:47:13|0.84647
20:47:14|0.84647
20:47:15|0.84647
20:47:16|0.84697
20:47:17|0.84697
20:47:18|0.84697
20:47:19|0.84697
20:47:20|0.84697
20:47:21|0.84697
20:47:22|0.84697
20:47:23|0.84697
20:47:24|0.84688
20:47:25|0.84688
20:47:26|0.84688
20:47:27|0.84688
20:47:28|0.84688
20:47:29|0.84688
20:47:30|0.84688
20:47:31|0.84688
20:47:32|0.84688
20:47:34|0.84688
20:47:35|0.84688
20:47:37|0.84688
20:47:37|0.84625
20:47:38|0.84625
20:47:40|0.84625
20:47:40|0.84625
20:47:42|0.84625
20:47:42|0.84605
20:47:44|0.84605
20:47:45|0.84605
20:47:45|0.84605
20:47:47|0.84605
20:47:48|0.84564
20:47:49|0.84564
20:47:50|0.84564
20:47:51|0.84564
20:47:52|0.84564
20:47:53|0.84564
20:47:54|0.84564
20:47:55|0.84598
20:47:56|0.84598
20:47:57|0.84598
20:47:58|0.84598
20:47:59|0.84598
20:48:00|0.84598
20:48:01|0.84598
20:48:02|0.84598
20:48:03|0.8461
20:48:04|0.8461
20:48:05|0.8461
20:48:06|0.8461
20:48:07|0.8461
20:48:08|0.8461
20:48:09|0.8461
20:48:10|0.8461
20:48:11|0.84577
20:48:12|0.84577
20:48:13|0.84588
20:48:14|0.84591
20:48:15|0.84591
20:48:16|0.84588
20:48:17|0.84588
20:48:18|0.84588
20:48:19|0.84588
20:48:20|0.84588
20:48:21|0.84588
20:48:22|0.84588
20:48:23|0.84582
20:48:24|0.84582
20:48:25|0.84582
20:48:26|0.84582
20:48:27|0.84579
20:48:28|0.84579
20:48:29|0.84579
20:48:30|0.84579
20:48:31|0.84579
20:48:32|0.84579
20:48:33|0.84579
20:48:35|0.84579
20:48:36|0.84579
20:48:36|0.84579
20:48:38|0.84579
20:48:39|0.84592
20:48:40|0.84617
20:48:41|0.84617
20:48:42|0.84617
20:48:43|0.84617
20:48:44|0.84617
20:48:45|0.84617
20:48:45|0.84643
20:48:46|0.84643
20:48:48|0.84643
20:48:48|0.84643
20:48:50|0.84643
20:48:51|0.84643
20:48:52|0.84643
20:48:53|0.84652
20:48:54|0.84652
20:48:54|0.84652
20:48:55|0.84664
20:48:57|0.84664
20:48:58|0.84664
20:48:59|0.84664
20:48:59|0.84664
20:49:01|0.84664
20:49:01|0.84664
20:49:03|0.84611
20:49:03|0.84611
20:49:05|0.84611
20:49:05|0.846
20:49:07|0.846
20:49:07|0.846
20:49:08|0.846
20:49:10|0.84599
20:49:11|0.84579
20:49:11|0.84578
20:49:12|0.84605
20:49:13|0.84605
20:49:15|0.84611
20:49:16|0.84611
20:49:17|0.84611
20:49:18|0.84611
20:49:19|0.84611
20:49:20|0.84611
20:49:21|0.84611
20:49:22|0.84611
20:49:23|0.84593
20:49:24|0.84595
20:49:25|0.84595
20:49:26|0.84595
20:49:27|0.84595
20:49:28|0.84595
20:49:29|0.84595
20:49:30|0.84621
20:49:31|0.84643
20:49:32|0.84699
20:49:33|0.84699
20:49:34|0.84699
20:49:35|0.84699
20:49:37|0.84699
20:49:37|0.84699
20:49:39|0.84699
20:49:40|0.84699
20:49:41|0.84659
20:49:43|0.84659
20:49:43|0.84659
20:49:44|0.84659
20:49:45|0.84648
20:49:46|0.84654
20:49:48|0.84654
20:49:48|0.84654
20:49:49|0.84654
20:49:51|0.84654
20:49:52|0.84691
20:49:53|0.84691
20:49:55|0.84691
20:49:55|0.847
20:49:57|0.847
20:49:57|0.847
20:49:59|0.847
20:49:59|0.847
20:50:01|0.847
20:50:02|0.84725
20:50:03|0.84725
20:50:04|0.84725
20:50:05|0.84725
20:50:05|0.84725
20:50:07|0.84704
20:50:08|0.84704
20:50:09|0.84704
20:50:10|0.84689
20:50:11|0.84646
20:50:12|0.84646
20:50:13|0.84646
20:50:14|0.84646
20:50:15|0.84659
20:50:16|0.84659
20:50:17|0.84659
20:50:18|0.84659
20:50:19|0.84659
20:50:20|0.84659
20:50:21|0.84659
20:50:22|0.84659
20:50:23|0.84659
20:50:24|0.84686
20:50:25|0.84686
20:50:26|0.84691
20:50:27|0.84691
20:50:28|0.84691
20:50:30|0.84697
20:50:30|0.84697
20:50:32|0.84697
20:50:32|0.84697
20:50:33|0.84752
20:50:34|0.84752
20:50:35|0.84795
20:50:36|0.84794
20:50:38|0.84794
20:50:39|0.84794
20:50:40|0.84794
20:50:41|0.84794
20:50:43|0.84791
20:50:43|0.84755
20:50:45|0.84755
20:50:46|0.847
20:50:48|0.847
20:50:49|0.847
20:50:51|0.847
20:50:52|0.84703
20:50:53|0.84703
20:50:53|0.84703
20:50:54|0.84703
20:50:55|0.84714
20:50:56|0.84675
20:50:57|0.84675
20:50:58|0.84675
20:50:59|0.84675
20:51:00|0.84675
20:51:02|0.84675
20:51:02|0.84675
20:51:04|0.84675
20:51:05|0.84675
20:51:06|0.84675
20:51:07|0.84675
20:51:08|0.84675
20:51:10|0.84675
20:51:10|0.84675
20:51:11|0.84675
20:51:12|0.84699
20:51:13|0.84699
20:51:15|0.84699
20:51:15|0.84699
20:51:16|0.84699
20:51:18|0.84699
20:51:19|0.84699
20:51:20|0.84729
20:51:20|0.84729
20:51:21|0.84729
20:51:22|0.84729
20:51:24|0.84729
20:51:25|0.84729
20:51:26|0.84731
20:51:27|0.84787
20:51:28|0.84787
20:51:29|0.84787
20:51:30|0.84787
20:51:31|0.84787
20:51:32|0.84787
20:51:33|0.84787
20:51:34|0.84787
20:51:35|0.84787
20:51:36|0.84787
20:51:37|0.84787
20:51:39|0.84768
20:51:39|0.84768
20:51:40|0.84763
20:51:41|0.84763
20:51:42|0.84764
20:51:44|0.84764
20:51:45|0.84807
20:51:46|0.84807
20:51:46|0.84807
20:51:48|0.84807
20:51:49|0.84754
20:51:50|0.84754
20:51:51|0.84754
20:51:51|0.84754
20:51:53|0.84795
20:51:54|0.84795
20:51:55|0.84795
20:51:55|0.84817
20:51:57|0.84817
20:51:58|0.84798
20:51:59|0.84798
20:52:00|0.84798
20:52:01|0.84798
20:52:02|0.84814
20:52:03|0.84814
20:52:04|0.84819
20:52:05|0.84819
20:52:06|0.84819
20:52:07|0.84819
20:52:08|0.84819
20:52:09|0.84819
20:52:10|0.84819
20:52:11|0.84819
20:52:12|0.84819
20:52:13|0.84819
20:52:14|0.84819
20:52:15|0.84819
20:52:16|0.84819
20:52:17|0.84819
20:52:19|0.84819
20:52:19|0.84819
20:52:20|0.84819
20:52:21|0.84843
20:52:22|0.84843
20:52:23|0.84843
20:52:24|0.84843
20:52:25|0.84843
20:52:26|0.84907
20:52:28|0.84907
20:52:28|0.84907
20:52:29|0.84907
20:52:31|0.84907
20:52:31|0.84907
20:52:32|0.84907
20:52:33|0.84872
20:52:35|0.84872
20:52:35|0.84854
20:52:36|0.84854
20:52:37|0.84835
20:52:38|0.84839
20:52:40|0.8481
20:52:42|0.8481
20:52:43|0.84806
20:52:44|0.84806
20:52:45|0.84806
20:52:46|0.84802
20:52:48|0.84802
20:52:49|0.84802
20:52:50|0.84802
20:52:51|0.84802
20:52:51|0.84802
20:52:52|0.84802
20:52:54|0.84802
20:52:54|0.84802
20:52:55|0.84791
20:52:56|0.84791
20:52:57|0.84791
20:52:59|0.84791
20:52:59|0.84791
20:53:01|0.84799
20:53:02|0.84799
20:53:03|0.84799
20:53:03|0.84835
20:53:04|0.84835
20:53:06|0.84814
20:53:07|0.84802
20:53:08|0.84802
20:53:09|0.84803
20:53:10|0.84803
20:53:11|0.84803
20:53:12|0.84803
20:53:14|0.84815
20:53:15|0.84815
20:53:16|0.84851
20:53:17|0.84851
20:53:18|0.84851
20:53:19|0.84851
20:53:20|0.84851
20:53:21|0.84851
20:53:22|0.84851
20:53:23|0.84851
20:53:25|0.84851
20:53:25|0.84851
20:53:26|0.84851
20:53:27|0.84855
20:53:28|0.84842
20:53:29|0.84826
20:53:30|0.84826
20:53:31|0.84826
20:53:32|0.84826
20:53:34|0.84826
20:53:34|0.84826
20:53:36|0.84826
20:53:36|0.84826
20:53:37|0.84826
20:53:38|0.84826
20:53:40|0.84794
20:53:42|0.84794
20:53:43|0.84794
20:53:44|0.84794
20:53:45|0.84785
20:53:46|0.84785
20:53:47|0.84789
20:53:48|0.84789
20:53:49|0.84801
20:53:50|0.84801
20:53:51|0.84801
20:53:52|0.84801
20:53:53|0.84815
20:53:54|0.84815
20:53:55|0.84832
20:53:56|0.8486
20:53:57|0.8486
20:53:58|0.8486
20:53:59|0.8486
20:54:00|0.8486
20:54:01|0.8486
20:54:03|0.84834
20:54:03|0.84834
20:54:04|0.84834
20:54:05|0.84834
20:54:07|0.84834
20:54:08|0.84834
20:54:09|0.84834
20:54:10|0.84834
20:54:11|0.84834
20:54:12|0.84834
20:54:13|0.84818
20:54:13|0.84818
20:54:15|0.84818
20:54:16|0.84818
20:54:17|0.84818
20:54:18|0.84818
20:54:19|0.84818
20:54:20|0.84808
20:54:21|0.84808
20:54:22|0.84819
20:54:24|0.84842
20:54:24|0.84842
20:54:25|0.84842
20:54:27|0.84842
20:54:27|0.84842
20:54:28|0.84748
20:54:30|0.84748
20:54:31|0.84748
20:54:31|0.84748
20:54:33|0.84748
20:54:33|0.84748
20:54:34|0.84748
20:54:36|0.84748
20:54:37|0.84748
20:54:37|0.84748
20:54:38|0.84748
20:54:40|0.84789
20:54:41|0.84789
20:54:42|0.84789
20:54:43|0.84814
20:54:45|0.848
20:54:45|0.848
20:54:47|0.848
20:54:48|0.848
20:54:49|0.848
20:54:50|0.848
20:54:51|0.848
20:54:52|0.848
20:54:53|0.848
20:54:54|0.848
20:54:55|0.84808
20:54:56|0.84808
20:54:57|0.84808
20:54:59|0.84808
20:54:59|0.84808
20:55:01|0.84808
20:55:01|0.84808
20:55:03|0.84808
20:55:03|0.84808
20:55:05|0.84808
20:55:07|0.84808
20:55:07|0.84808
20:55:08|0.84808
20:55:09|0.84808
20:55:10|0.84808
20:55:11|0.84808
20:55:13|0.84808
20:55:13|0.84874
20:55:14|0.84874
20:55:15|0.84874
20:55:16|0.84874
20:55:18|0.84874
20:55:19|0.84874
20:55:20|0.84874
20:55:21|0.84874
20:55:22|0.84874
20:55:22|0.84915
20:55:24|0.84915
20:55:24|0.84915
20:55:25|0.84915
20:55:27|0.84915
20:55:28|0.84915
20:55:29|0.84915
20:55:29|0.84915
20:55:31|0.84915
20:55:32|0.84915
20:55:32|0.84915
20:55:34|0.84915
20:55:35|0.84915
20:55:36|0.84915
20:55:37|0.84915
20:55:38|0.84915
20:55:39|0.84915
20:55:40|0.84915
20:55:41|0.84915
20:55:41|0.84915
20:55:44|0.84915
20:55:45|0.84882
20:55:46|0.84882
20:55:47|0.84882
20:55:49|0.84882
20:55:50|0.84882
20:55:51|0.84929
20:55:52|0.84929
20:55:53|0.84929
20:55:54|0.84929
20:55:55|0.8494
20:55:56|0.8494
20:55:57|0.8494
20:55:58|0.8494
20:56:00|0.8494
20:56:01|0.8494
20:56:02|0.8494
20:56:03|0.8494
20:56:04|0.84922
20:56:05|0.84922
20:56:06|0.84922
20:56:07|0.84922
20:56:08|0.84922
20:56:09|0.84922
20:56:10|0.84858
20:56:11|0.84842
20:56:12|0.84842
20:56:13|0.84842
20:56:14|0.8484
20:56:15|0.8484
20:56:16|0.8484
20:56:17|0.8484
20:56:18|0.8484
20:56:19|0.8484
20:56:20|0.8485
20:56:21|0.8485
20:56:22|0.8485
20:56:23|0.8485
20:56:24|0.8485
20:56:25|0.8485
20:56:26|0.8485
20:56:28|0.8485
20:56:28|0.84865
20:56:29|0.84865
20:56:30|0.84875
20:56:32|0.84875
20:56:33|0.84875
20:56:34|0.84875
20:56:35|0.84875
20:56:36|0.84875
20:56:37|0.849
20:56:38|0.849
20:56:39|0.849
20:56:40|0.84882
20:56:41|0.84875
20:56:42|0.84875
20:56:44|0.84875
20:56:44|0.84891
20:56:46|0.84891
20:56:47|0.84893
20:56:49|0.84893
20:56:50|0.84893
20:56:51|0.84893
20:56:52|0.84893
20:56:53|0.84893
20:56:54|0.84893
20:56:55|0.84874
20:56:56|0.84874
20:56:57|0.84874
20:56:58|0.84874
20:56:59|0.84874
20:57:00|0.84874
20:57:01|0.84874
20:57:02|0.84865
20:57:03|0.84865
20:57:04|0.84865
20:57:05|0.84865
20:57:06|0.84865
20:57:08|0.84865
20:57:08|0.84865
20:57:10|0.84865
20:57:10|0.84865
20:57:11|0.84865
20:57:12|0.84865
20:57:13|0.84865
20:57:15|0.84865
20:57:15|0.84865
20:57:16|0.84865
20:57:18|0.84865
20:57:19|0.84865
20:57:19|0.84865
20:57:20|0.84882
20:57:21|0.84882
20:57:22|0.84882
20:57:23|0.84882
20:57:25|0.84882
20:57:25|0.84882
20:57:27|0.84866
20:57:27|0.84866
20:57:29|0.84866
20:57:29|0.84908
20:57:31|0.84908
20:57:32|0.84906
20:57:33|0.84906
20:57:33|0.84906
20:57:34|0.84906
20:57:36|0.84906
20:57:36|0.84906
20:57:38|0.84906
20:57:39|0.84906
20:57:40|0.84906
20:57:41|0.84906
20:57:41|0.84902
20:57:43|0.84902
20:57:45|0.84877
20:57:46|0.84877
20:57:48|0.84854
20:57:49|0.84854
20:57:50|0.84854
20:57:51|0.84854
20:57:52|0.84854
20:57:53|0.84854
20:57:54|0.84854
20:57:55|0.84853
20:57:56|0.84834
20:57:57|0.84854
20:57:59|0.84854
20:57:59|0.84854
20:58:01|0.84854
20:58:01|0.84854
20:58:03|0.84883
20:58:04|0.84888
20:58:04|0.84888
20:58:06|0.84888
20:58:06|0.84888
20:58:07|0.84888
20:58:09|0.84888
20:58:09|0.84888
20:58:10|0.84859
20:58:11|0.84859
20:58:13|0.8485
20:58:13|0.8485
20:58:15|0.8485
20:58:15|0.8485
20:58:17|0.8485
20:58:18|0.84842
20:58:19|0.84842
20:58:19|0.84842
20:58:20|0.84842
20:58:22|0.84842
20:58:22|0.84842
20:58:23|0.84834
20:58:24|0.84834
20:58:25|0.84834
20:58:27|0.84834
20:58:27|0.84834
20:58:29|0.84834
20:58:29|0.84875
20:58:30|0.84875
20:58:31|0.84875
20:58:33|0.84875
20:58:34|0.84875
20:58:34|0.84875
20:58:36|0.84875
20:58:36|0.84875
20:58:37|0.84875
20:58:38|0.84875
20:58:39|0.84875
20:58:41|0.84908
20:58:41|0.84908
20:58:42|0.84908
20:58:43|0.84908
20:58:45|0.84907
20:58:47|0.84907
20:58:48|0.84907
20:58:48|0.84907
20:58:50|0.84907
20:58:51|0.84898
20:58:51|0.84898
20:58:53|0.84883
20:58:54|0.84878
20:58:55|0.84851
20:58:56|0.84851
20:58:57|0.84851
20:58:58|0.84851
20:58:59|0.84851
20:59:00|0.84851
20:59:01|0.84876
20:59:02|0.84876
20:59:03|0.84876
20:59:04|0.84876
20:59:06|0.84876
20:59:07|0.84886
20:59:07|0.84886
20:59:08|0.84886
20:59:09|0.84886
20:59:10|0.84886
20:59:12|0.84886
20:59:13|0.84909
20:59:13|0.84909
20:59:15|0.84909
20:59:15|0.84909
20:59:17|0.84926
20:59:18|0.84926
20:59:19|0.84926
20:59:20|0.84926
20:59:20|0.84926
20:59:22|0.84926
20:59:23|0.84926
20:59:24|0.84926
20:59:25|0.84926
20:59:26|0.84926
20:59:27|0.84926
20:59:28|0.84946
20:59:28|0.8496
20:59:30|0.8496
20:59:31|0.85
20:59:32|0.85
20:59:33|0.85
20:59:34|0.85
20:59:35|0.85
20:59:35|0.85
20:59:36|0.85
20:59:38|0.85
20:59:39|0.84995
20:59:40|0.85
20:59:41|0.85
20:59:41|0.85
20:59:43|0.85
20:59:44|0.85
20:59:45|0.85
20:59:47|0.85
20:59:48|0.85
20:59:50|0.8498
20:59:51|0.8498
20:59:52|0.8498
20:59:53|0.8498
20:59:55|0.8498
20:59:55|0.85008
20:59:57|0.85008
20:59:58|0.85008
20:59:59|0.85008
20:59:59|0.85008
21:00:00|0.85008
21:00:01|0.85008
21:00:02|0.85008
21:00:03|0.85008
21:00:04|0.85008
21:00:06|0.85034
21:00:06|0.85019
21:00:08|0.85033
21:00:09|0.85033
21:00:09|0.85033
21:00:11|0.85033
21:00:12|0.85033
21:00:12|0.85033
21:00:14|0.85033
21:00:15|0.85033
21:00:16|0.85031
21:00:17|0.85033
21:00:18|0.85033
21:00:19|0.85033
21:00:20|0.85043
21:00:21|0.85043
21:00:21|0.85043
21:00:23|0.85043
21:00:23|0.85043
21:00:25|0.8504
21:00:26|0.8504
21:00:27|0.8504
21:00:28|0.85021
21:00:29|0.85021
21:00:30|0.85024
21:00:31|0.85024
21:00:32|0.85024
21:00:33|0.85012
21:00:34|0.85012
21:00:35|0.85012
21:00:36|0.84994
21:00:37|0.84994
21:00:38|0.84994
21:00:39|0.84994
21:00:40|0.84994
21:00:41|0.84961
21:00:42|0.84938
21:00:43|0.84938
21:00:44|0.84938
21:00:45|0.84938
21:00:46|0.84938
21:00:47|0.84916
21:00:49|0.84916
21:00:49|0.84916
21:00:51|0.84916
21:00:52|0.84916
21:00:53|0.84916
21:00:54|0.84914
21:00:54|0.84914
21:00:56|0.84892
21:00:57|0.84878
21:00:58|0.84877
21:00:59|0.84877
21:01:00|0.84877
21:01:01|0.84877
21:01:02|0.84877
21:01:04|0.84877
21:01:04|0.84877
21:01:06|0.84877
21:01:06|0.84877
21:01:07|0.84877
21:01:08|0.84877
21:01:09|0.84877
21:01:10|0.84877
21:01:11|0.84877
21:01:12|0.84859
21:01:13|0.84923
21:01:15|0.84963
21:01:15|0.84963
21:01:16|0.84986
21:01:17|0.84986
21:01:19|0.85011
21:01:20|0.85011
21:01:20|0.85011
21:01:21|0.85011
21:01:23|0.85011
21:01:23|0.85046
21:01:25|0.85046
21:01:25|0.85046
21:01:26|0.85058
21:01:28|0.85078
21:01:29|0.85078
21:01:29|0.85078
21:01:31|0.85078
21:01:32|0.85078
21:01:33|0.85085
21:01:34|0.85085
21:01:35|0.85058
21:01:37|0.85058
21:01:38|0.85058
21:01:38|0.85058
21:01:39|0.85058
21:01:40|0.85066
21:01:41|0.85066
21:01:43|0.85066
21:01:43|0.85066
21:01:44|0.85066
21:01:45|0.85066
21:01:46|0.85066
21:01:48|0.85066
21:01:49|0.85066
21:01:50|0.85066
21:01:50|0.85066
21:01:52|0.85066
21:01:53|0.85066
21:01:55|0.85066
21:01:55|0.85034
21:01:56|0.85034
21:01:57|0.85034
21:01:59|0.85001
21:01:59|0.84998
21:02:00|0.84998
21:02:01|0.8499
21:02:02|0.84978
21:02:04|0.84978
21:02:05|0.8496
21:02:05|0.8496
21:02:06|0.8496
21:02:07|0.8496
21:02:09|0.84975
21:02:10|0.84975
21:02:10|0.84975
21:02:11|0.84975
21:02:13|0.84955
21:02:14|0.84955
21:02:15|0.84955
21:02:16|0.84955
21:02:16|0.84955
21:02:18|0.84946
21:02:19|0.84946
21:02:20|0.84946
21:02:21|0.84946
21:02:22|0.84971
21:02:23|0.84998
21:02:24|0.84998
21:02:25|0.84998
21:02:26|0.84998
21:02:27|0.84998
21:02:27|0.84998
21:02:29|0.84998
21:02:30|0.84998
21:02:30|0.84998
21:02:32|0.84998
21:02:33|0.84998
21:02:34|0.84998
21:02:35|0.84998
21:02:36|0.84998
21:02:37|0.84998
21:02:38|0.84998
21:02:39|0.84993
21:02:40|0.84993
21:02:41|0.84965
21:02:42|0.84965
21:02:43|0.84965
21:02:44|0.84965
21:02:45|0.84965
21:02:46|0.84938
21:02:47|0.84922
21:02:48|0.84922
21:02:49|0.84922
21:02:50|0.84922
21:02:51|0.84922
21:02:53|0.84892
21:02:54|0.85033
21:02:55|0.85042
21:02:55|0.85026
21:02:57|0.85026
21:02:58|0.85026
21:02:59|0.85026
21:03:00|0.85026
21:03:01|0.85026
21:03:02|0.85026
21:03:03|0.85026
21:03:04|0.85078
21:03:05|0.85078
21:03:06|0.85014
21:03:07|0.85027
21:03:08|0.85027
21:03:10|0.85027
21:03:10|0.85028
21:03:12|0.85028
21:03:13|0.85028
21:03:14|0.85076
21:03:15|0.8507
21:03:16|0.85047
21:03:17|0.85064
21:03:18|0.85056
21:03:19|0.85056
21:03:20|0.85056
21:03:21|0.85056
21:03:22|0.85056
21:03:23|0.85056
21:03:24|0.85056
21:03:25|0.85056
21:03:26|0.85056
21:03:27|0.85056
21:03:29|0.85056
21:03:29|0.85058
21:03:30|0.85058
21:03:31|0.85058
21:03:33|0.85058
21:03:33|0.85058
21:03:34|0.85058
21:03:36|0.85079
21:03:38|0.85091
21:03:38|0.85075
21:03:39|0.85075
21:03:40|0.85075
21:03:41|0.8508
21:03:43|0.8508
21:03:43|0.8508
21:03:44|0.8508
21:03:45|0.8508
21:03:46|0.8508
21:03:48|0.8508
21:03:48|0.8508
21:03:50|0.8508
21:03:51|0.8508
21:03:52|0.8508
21:03:53|0.8508
21:03:54|0.85077
21:03:55|0.85066
21:03:56|0.85066
21:03:58|0.85078
21:03:58|0.85082
21:03:59|0.85086
21:04:00|0.85086
21:04:01|0.85086
21:04:03|0.85086
21:04:03|0.85086
21:04:04|0.85086
21:04:05|0.85086
21:04:07|0.85086
21:04:08|0.85086
21:04:08|0.85086
21:04:10|0.85086
21:04:10|0.85086
21:04:11|0.85086
21:04:13|0.85079
21:04:13|0.85079
21:04:14|0.85079
21:04:16|0.85079
21:04:16|0.85144
21:04:17|0.85146
21:04:19|0.85146
21:04:19|0.85147
21:04:21|0.85157
21:04:22|0.85178
21:04:23|0.85178
21:04:24|0.85178
21:04:25|0.85167
21:04:26|0.85167
21:04:27|0.8519
21:04:28|0.8519
21:04:29|0.8519
21:04:29|0.8519
21:04:31|0.8519
21:04:32|0.8519
21:04:33|0.85182
21:04:34|0.85195
21:04:35|0.85195
21:04:35|0.85195
21:04:37|0.85195
21:04:38|0.85195
21:04:38|0.85167
21:04:40|0.85167
21:04:41|0.85167
21:04:41|0.85167
21:04:43|0.85167
21:04:43|0.85167
21:04:45|0.85167
21:04:46|0.85167
21:04:47|0.85167
21:04:48|0.85167
21:04:49|0.85167
21:04:50|0.85167
21:04:51|0.85157
21:04:52|0.85157
21:04:53|0.85186
21:04:54|0.85186
21:04:55|0.85212
21:04:56|0.85212
21:04:57|0.85212
21:04:58|0.85212
21:05:00|0.85212
21:05:01|0.85222
21:05:02|0.85205
21:05:03|0.85152
21:05:05|0.85152
21:05:06|0.85218
21:05:06|0.85235
21:05:07|0.85249
21:05:09|0.8525
21:05:09|0.8525
21:05:11|0.8525
21:05:12|0.8525
21:05:12|0.8525
21:05:13|0.8525
21:05:15|0.8525
21:05:15|0.8525
21:05:17|0.8525
21:05:18|0.85241
21:05:19|0.85241
21:05:19|0.85241
21:05:21|0.85241
21:05:22|0.85241
21:05:23|0.85241
21:05:23|0.85241
21:05:25|0.85241
21:05:25|0.85241
21:05:27|0.85241
21:05:28|0.85241
21:05:29|0.85241
21:05:30|0.85241
21:05:31|0.85253
21:05:31|0.85253
21:05:33|0.85253
21:05:33|0.85253
21:05:35|0.85274
21:05:36|0.85274
21:05:36|0.85274
21:05:37|0.85274
21:05:39|0.85274
21:05:40|0.85274
21:05:41|0.85283
21:05:42|0.85283
21:05:43|0.85294
21:05:44|0.85319
21:05:45|0.85297
21:05:46|0.85315
21:05:47|0.85315
21:05:48|0.85315
21:05:49|0.85315
21:05:50|0.85315
21:05:51|0.85315
21:05:52|0.85319
21:05:53|0.85319
21:05:55|0.85285
21:05:56|0.85308
21:05:57|0.85308
21:05:58|0.85308
21:05:59|0.85308
21:06:00|0.85273
21:06:01|0.85273
21:06:02|0.85273
21:06:04|0.85273
21:06:04|0.85273
21:06:06|0.85273
21:06:07|0.85273
21:06:07|0.85273
21:06:08|0.85273
21:06:09|0.85273
21:06:10|0.85273
21:06:12|0.85273
21:06:12|0.85273
21:06:14|0.85331
21:06:15|0.85331
21:06:16|0.85333
21:06:17|0.85333
21:06:18|0.85333
21:06:20|0.85333
21:06:20|0.85333
21:06:22|0.85333
21:06:23|0.85341
21:06:24|0.85377
21:06:24|0.85386
21:06:25|0.85405
21:06:26|0.85405
21:06:27|0.85405
21:06:28|0.85405
21:06:30|0.85405
21:06:30|0.85405
21:06:31|0.85405
21:06:32|0.85405
21:06:34|0.85405
21:06:34|0.85405
21:06:35|0.85366
21:06:36|0.85352
21:06:37|0.85352
21:06:38|0.85346
21:06:39|0.85346
21:06:40|0.85356
21:06:41|0.85356
21:06:42|0.85356
21:06:43|0.85356
21:06:44|0.85331
21:06:45|0.85305
21:06:46|0.85305
21:06:47|0.85306
21:06:49|0.85306
21:06:49|0.85306
21:06:50|0.85306
21:06:51|0.85306
21:06:52|0.85306
21:06:53|0.85306
21:06:54|0.85306
21:06:56|0.85387
21:06:56|0.85387
21:06:57|0.85387
21:06:58|0.85387
21:06:59|0.85387
21:07:00|0.8537
21:07:01|0.8537
21:07:03|0.8537
21:07:04|0.8537
21:07:05|0.8537
21:07:06|0.8537
21:07:07|0.85411
21:07:08|0.85423
21:07:09|0.85424
21:07:10|0.85431
21:07:11|0.85431
21:07:12|0.85431
21:07:13|0.85431
21:07:15|0.85431
21:07:15|0.85431
21:07:16|0.85431
21:07:18|0.85431
21:07:19|0.85431
21:07:19|0.85392
21:07:20|0.85392
21:07:21|0.85366
21:07:22|0.85379
21:07:24|0.85379
21:07:24|0.85379
21:07:26|0.85379
21:07:26|0.85379
21:07:27|0.85379
21:07:29|0.85379
21:07:29|0.85379
21:07:31|0.85332
21:07:31|0.85353
21:07:33|0.8535
21:07:34|0.8535
21:07:35|0.85394
21:07:35|0.85394
21:07:37|0.85394
21:07:37|0.85394
21:07:39|0.85394
21:07:40|0.85394
21:07:41|0.85394
21:07:42|0.85394
21:07:43|0.85394
21:07:43|0.85394
21:07:44|0.85394
21:07:45|0.85394
21:07:47|0.85394
21:07:48|0.85394
21:07:49|0.85392
21:07:50|0.85392
21:07:51|0.85392
21:07:52|0.85397
21:07:53|0.85397
21:07:55|0.85411
21:07:55|0.85431
21:07:57|0.85451
21:07:58|0.85451
21:07:58|0.85462
21:08:00|0.85473
21:08:01|0.85465
21:08:02|0.85458
21:08:03|0.85458
21:08:04|0.85458
21:08:05|0.85458
21:08:06|0.85419
21:08:07|0.85419
21:08:08|0.85427
21:08:08|0.85427
21:08:10|0.85427
21:08:12|0.8549
21:08:12|0.8549
21:08:14|0.8549
21:08:15|0.8549
21:08:16|0.85463
21:08:17|0.85464
21:08:17|0.85464
21:08:18|0.85464
21:08:19|0.85464
21:08:21|0.85462
21:08:22|0.85462
21:08:22|0.85462
21:08:24|0.85462
21:08:24|0.85462
21:08:25|0.85462
21:08:26|0.85464
21:08:27|0.85464
21:08:28|0.85464
21:08:29|0.85464
21:08:30|0.85464
21:08:32|0.85464
21:08:33|0.85464
21:08:33|0.85464
21:08:34|0.85464
21:08:35|0.85464
21:08:37|0.85432
21:08:37|0.85432
21:08:38|0.85432
21:08:39|0.85432
21:08:40|0.85432
21:08:42|0.85432
21:08:42|0.85432
21:08:43|0.85432
21:08:44|0.85432
21:08:45|0.85432
21:08:46|0.8545
21:08:48|0.85439
21:08:48|0.85439
21:08:50|0.85442
21:08:50|0.85442
21:08:52|0.85442
21:08:52|0.85457
21:08:54|0.85457
21:08:55|0.8548
21:08:56|0.85464
21:08:57|0.85464
21:08:59|0.85464
21:09:00|0.85464
21:09:00|0.85464
21:09:01|0.85466
21:09:02|0.85466
21:09:04|0.85466
21:09:04|0.85466
21:09:05|0.85466
21:09:06|0.85466
21:09:08|0.85466
21:09:09|0.85466
21:09:10|0.85466
21:09:11|0.8547
21:09:12|0.8547
21:09:12|0.8547
21:09:14|0.8547
21:09:15|0.85474
21:09:16|0.85474
21:09:16|0.85474
21:09:17|0.8543
21:09:18|0.8543
21:09:20|0.8543
21:09:21|0.8543
21:09:21|0.85465
21:09:23|0.85465
21:09:24|0.85465
21:09:24|0.85465
21:09:25|0.85465
21:09:27|0.85465
21:09:28|0.85465
21:09:29|0.85482
21:09:30|0.85482
21:09:31|0.85482
21:09:32|0.85482
21:09:33|0.85482
21:09:34|0.85481
21:09:36|0.85481
21:09:36|0.85481
21:09:37|0.85481
21:09:38|0.85481
21:09:40|0.85481
21:09:40|0.85469
21:09:42|0.85456
21:09:42|0.85456
21:09:44|0.85456
21:09:46|0.85456
21:09:47|0.8548
21:09:47|0.8548
21:09:48|0.8548
21:09:50|0.8548
21:09:51|0.8548
21:09:51|0.8548
21:09:52|0.8548
21:09:53|0.85463
21:09:55|0.85463
21:09:56|0.85492
21:09:57|0.85492
21:09:58|0.855
21:09:59|0.85508
21:10:00|0.85525
21:10:01|0.85542
21:10:02|0.85539
21:10:04|0.85539
21:10:05|0.85458
21:10:06|0.85487
21:10:06|0.85487
21:10:08|0.85487
21:10:09|0.85487
21:10:10|0.85476
21:10:11|0.85476
21:10:12|0.85476
21:10:13|0.85476
21:10:14|0.85476
21:10:14|0.85476
21:10:16|0.85476
21:10:17|0.85476
21:10:18|0.85476
21:10:18|0.85476
21:10:19|0.85476
21:10:21|0.85476
21:10:21|0.85476
21:10:22|0.85476
21:10:24|0.85476
21:10:24|0.85476
21:10:26|0.85488
21:10:27|0.85487
21:10:27|0.85487
21:10:28|0.85487
21:10:30|0.85487
21:10:31|0.85487
21:10:31|0.85487
21:10:33|0.85465
21:10:34|0.85465
21:10:35|0.85465
21:10:36|0.85465
21:10:37|0.85465
21:10:38|0.85484
21:10:38|0.85484
21:10:40|0.85484
21:10:41|0.85484
21:10:42|0.855
21:10:43|0.855
21:10:44|0.855
21:10:45|0.855
21:10:46|0.855
21:10:47|0.855
21:10:48|0.855
21:10:49|0.855
21:10:50|0.85521
21:10:51|0.85539
21:10:52|0.8554
21:10:53|0.8554
21:10:54|0.8554
21:10:55|0.8554
21:10:56|0.8554
21:10:58|0.85574
21:10:59|0.85574
21:11:00|0.85574
21:11:01|0.85535
21:11:02|0.85535
21:11:03|0.85535
21:11:04|0.85485
21:11:05|0.85485
21:11:06|0.85483
21:11:07|0.85518
21:11:08|0.85518
21:11:09|0.85486
21:11:10|0.85486
21:11:12|0.85486
21:11:13|0.85486
21:11:13|0.85486
21:11:15|0.85486
21:11:16|0.85477
21:11:17|0.85477
21:11:18|0.85477
21:11:20|0.85477
21:11:21|0.85477
21:11:22|0.85477
21:11:23|0.85477
21:11:24|0.85477
21:11:24|0.85477
21:11:26|0.85486
21:11:27|0.85486
21:11:27|0.85529
21:11:28|0.85491
21:11:30|0.85491
21:11:31|0.85491
21:11:32|0.85491
21:11:33|0.85491
21:11:34|0.85491
21:11:35|0.85499
21:11:35|0.85499
21:11:37|0.85499
21:11:38|0.85499
21:11:39|0.85499
21:11:40|0.85499
21:11:41|0.85499
21:11:42|0.85499
21:11:42|0.85499
21:11:44|0.85483
21:11:45|0.85483
21:11:46|0.85483
21:11:47|0.85465
21:11:48|0.85465
21:11:48|0.85462
21:11:50|0.85449
21:11:51|0.85449
21:11:51|0.85467
21:11:53|0.85467
21:11:54|0.85478
21:11:55|0.85492
21:11:56|0.85486
21:11:57|0.85486
21:11:58|0.85486
21:12:00|0.85503
21:12:01|0.85503
21:12:01|0.85503
21:12:03|0.85503
21:12:04|0.85503
21:12:05|0.85503
21:12:06|0.85503
21:12:07|0.85492
21:12:08|0.85492
21:12:09|0.85492
21:12:10|0.85492
21:12:11|0.85551
21:12:12|0.85551
21:12:13|0.85551
21:12:14|0.85551
21:12:16|0.85551
21:12:16|0.85551
21:12:17|0.85551
21:12:18|0.85551
21:12:19|0.85551
21:12:21|0.85551
21:12:22|0.85551
21:12:22|0.85551
21:12:23|0.85551
21:12:25|0.85551
21:12:25|0.85551
21:12:26|0.85551
21:12:28|0.85551
21:12:28|0.85551
21:12:30|0.85551
21:12:31|0.85551
21:12:32|0.85578
21:12:32|0.85504
21:12:34|0.85504
21:12:35|0.85504
21:12:36|0.85507
21:12:36|0.85507
21:12:37|0.85507
21:12:39|0.85507
21:12:39|0.85507
21:12:41|0.85507
21:12:42|0.85507
21:12:42|0.85529
21:12:43|0.85529
21:12:45|0.85529
21:12:46|0.85529
21:12:47|0.85501
21:12:47|0.85501
21:12:49|0.85501
21:12:50|0.85501
21:12:51|0.85501
21:12:52|0.85501
21:12:53|0.85501
21:12:54|0.85517
21:12:55|0.85526
21:12:56|0.85526
21:12:57|0.85526
21:12:58|0.85526
21:13:00|0.85551
21:13:01|0.85567
21:13:02|0.85567
21:13:03|0.85567
21:13:04|0.85567
21:13:05|0.85567
21:13:07|0.85567
21:13:07|0.85567
21:13:08|0.85567
21:13:10|0.85567
21:13:11|0.85567
21:13:12|0.85567
21:13:12|0.85567
21:13:14|0.85567
21:13:15|0.85567
21:13:16|0.85567
21:13:17|0.85567
21:13:18|0.85567
21:13:19|0.85567
21:13:20|0.85567
21:13:21|0.85565
21:13:22|0.85565
21:13:23|0.85565
21:13:24|0.85577
21:13:25|0.85577
21:13:26|0.85577
21:13:27|0.85577
21:13:28|0.85577
21:13:29|0.85577
21:13:30|0.85548
21:13:31|0.85529
21:13:32|0.85529
21:13:33|0.85529
21:13:34|0.85529
21:13:35|0.85529
21:13:36|0.85529
21:13:37|0.85529
21:13:38|0.85529
21:13:39|0.85529
21:13:40|0.85529
21:13:41|0.85529
21:13:42|0.85529
21:13:43|0.85529
21:13:44|0.85529
21:13:45|0.85529
21:13:46|0.85529
21:13:47|0.85529
21:13:48|0.85529
21:13:50|0.85503
21:13:51|0.85504
21:13:51|0.85504
21:13:52|0.85504
21:13:54|0.85523
21:13:55|0.85523
21:13:56|0.85556
21:13:57|0.85556
21:13:58|0.85556
21:13:59|0.85556
21:14:01|0.85556
21:14:02|0.85556
21:14:03|0.85556
21:14:04|0.85553
21:14:06|0.85553
21:14:06|0.85553
21:14:08|0.85553
21:14:09|0.85553
21:14:10|0.85553
21:14:10|0.85556
21:14:11|0.85556
21:14:12|0.85556
21:14:13|0.85544
21:14:15|0.85544
21:14:15|0.85544
21:14:16|0.85544
21:14:18|0.85556
21:14:18|0.85556
21:14:19|0.85556
21:14:20|0.85556
21:14:21|0.85556
21:14:23|0.85556
21:14:24|0.85557
21:14:25|0.85557
21:14:26|0.85557
21:14:27|0.85568
21:14:28|0.85568
21:14:29|0.85568
21:14:30|0.85568
21:14:30|0.85568
21:14:32|0.85568
21:14:33|0.85556
21:14:34|0.8554
21:14:35|0.8554
21:14:36|0.8554
21:14:37|0.8554
21:14:38|0.8554
21:14:39|0.8554
21:14:39|0.8554
21:14:42|0.8554
21:14:42|0.8554
21:14:44|0.8554
21:14:44|0.8554
21:14:45|0.8554
21:14:46|0.8554
21:14:48|0.8554
21:14:48|0.8554
21:14:50|0.8554
21:14:50|0.8554
21:14:52|0.8554
21:14:52|0.8554
21:14:54|0.8554
21:14:54|0.85529
21:14:55|0.85501
21:14:56|0.85501
21:14:57|0.85504
21:14:59|0.85513
21:14:59|0.85513
21:15:00|0.85513
21:15:02|0.85513
21:15:03|0.85513
21:15:04|0.85513
21:15:05|0.85513
21:15:06|0.85513
21:15:07|0.85581
21:15:08|0.8558
21:15:09|0.8558
21:15:10|0.8558
21:15:11|0.85546
21:15:12|0.85513
21:15:13|0.85492
21:15:14|0.85472
21:15:15|0.85472
21:15:16|0.85444
21:15:16|0.85444
21:15:18|0.85444
21:15:18|0.85394
21:15:20|0.85394
21:15:21|0.85394
21:15:22|0.85394
21:15:23|0.85394
21:15:24|0.85394
21:15:24|0.85423
21:15:26|0.85423
21:15:26|0.85423
21:15:28|0.85423
21:15:29|0.85423
21:15:30|0.85423
21:15:30|0.85423
21:15:32|0.85423
21:15:33|0.85423
21:15:33|0.85423
21:15:35|0.85423
21:15:36|0.85423
21:15:37|0.85423
21:15:38|0.85423
21:15:38|0.85423
21:15:39|0.85424
21:15:40|0.85424
21:15:41|0.85424
21:15:43|0.85424
21:15:44|0.85424
21:15:45|0.85424
21:15:46|0.85424
21:15:47|0.85424
21:15:48|0.85424
21:15:49|0.85424
21:15:50|0.85424
21:15:51|0.85424
21:15:51|0.85424
21:15:53|0.85424
21:15:54|0.85422
21:15:55|0.85422
21:15:56|0.85415
21:15:57|0.85415
21:15:58|0.85415
21:15:59|0.85415
21:16:00|0.85402
21:16:01|0.85402
21:16:02|0.85402
21:16:04|0.85402
21:16:04|0.85421
21:16:06|0.85421
21:16:07|0.85421
21:16:07|0.85421
21:16:09|0.85421
21:16:10|0.85501
21:16:11|0.85505
21:16:11|0.855
21:16:12|0.855
21:16:13|0.85498
21:16:14|0.85498
21:16:16|0.85498
21:16:17|0.85498
21:16:18|0.85498
21:16:19|0.85588
21:16:19|0.85587
21:16:21|0.85587
21:16:22|0.85642
21:16:23|0.85677
21:16:23|0.85661
21:16:25|0.85668
21:16:25|0.85647
21:16:27|0.85642
21:16:27|0.85648
21:16:29|0.85628
21:16:30|0.85628
21:16:31|0.85628
21:16:32|0.85628
21:16:34|0.85628
21:16:34|0.85628
21:16:35|0.85628
21:16:36|0.85628
21:16:37|0.85628
21:16:39|0.85628
21:16:39|0.85604
21:16:40|0.85602
21:16:42|0.85602
21:16:43|0.85602
21:16:44|0.85602
21:16:44|0.85602
21:16:46|0.85602
21:16:47|0.85602
21:16:47|0.85602
21:16:49|0.85569
21:16:49|0.85569
21:16:51|0.85569
21:16:51|0.85569
21:16:52|0.85569
21:16:53|0.85569
21:16:54|0.85569
21:16:55|0.85531
21:16:56|0.85531
21:16:57|0.85538
21:16:58|0.85538
21:16:59|0.85538
21:17:00|0.85538
21:17:01|0.85518
21:17:03|0.85518
21:17:03|0.855
21:17:05|0.85497
21:17:06|0.85537
21:17:07|0.85537
21:17:08|0.85531
21:17:09|0.85539
21:17:10|0.85539
21:17:11|0.85539
21:17:12|0.85539
21:17:13|0.85539
21:17:15|0.85539
21:17:16|0.85548
21:17:16|0.85548
21:17:18|0.85548
21:17:19|0.8553
21:17:19|0.8553
21:17:21|0.8553
21:17:22|0.8553
21:17:23|0.8553
21:17:23|0.8553
21:17:24|0.8553
21:17:26|0.8553
21:17:27|0.8553
21:17:28|0.8553
21:17:29|0.8553
21:17:29|0.8553
21:17:31|0.85554
21:17:32|0.85554
21:17:33|0.85577
21:17:34|0.85544
21:17:34|0.85544
21:17:35|0.85544
21:17:37|0.85544
21:17:38|0.85544
21:17:39|0.85544
21:17:40|0.85545
21:17:41|0.85545
21:17:42|0.85545
21:17:43|0.8553
21:17:44|0.8553
21:17:45|0.8554
21:17:46|0.8554
21:17:47|0.8554
21:17:48|0.8554
21:17:49|0.8554
21:17:50|0.8554
21:17:51|0.8554
21:17:52|0.8554
21:17:53|0.8554
21:17:54|0.8554
21:17:55|0.85546
21:17:56|0.85546
21:17:57|0.85544
21:17:58|0.85544
21:17:59|0.85544
21:18:00|0.85544
21:18:01|0.85546
21:18:02|0.85554
21:18:03|0.85554
21:18:04|0.85554
21:18:05|0.85554
21:18:06|0.85554
21:18:08|0.85575
21:18:09|0.85588
21:18:09|0.85588
21:18:12|0.85588
21:18:12|0.85589
21:18:13|0.85589
21:18:15|0.85582
21:18:15|0.85582
21:18:17|0.85562
21:18:18|0.85562
21:18:18|0.85562
21:18:19|0.85549
21:18:21|0.85544
21:18:22|0.85544
21:18:23|0.85544
21:18:24|0.85544
21:18:25|0.85544
21:18:26|0.85515
21:18:27|0.85515
21:18:27|0.85515
21:18:29|0.85515
21:18:30|0.85515
21:18:31|0.85515
21:18:33|0.8548
21:18:34|0.8548
21:18:34|0.8548
21:18:35|0.8548
21:18:37|0.8548
21:18:37|0.8548
21:18:38|0.8548
21:18:39|0.8548
21:18:40|0.85488
21:18:41|0.85488
21:18:42|0.85488
21:18:44|0.85488
21:18:45|0.85488
21:18:46|0.85488
21:18:47|0.85488
21:18:48|0.85488
21:18:48|0.85488
21:18:49|0.85488
21:18:51|0.85488
21:18:52|0.85488
21:18:53|0.85488
21:18:53|0.85488
21:18:55|0.85488
21:18:56|0.85444
21:18:57|0.85444
21:18:58|0.85444
21:18:58|0.85444
21:18:59|0.85444
21:19:01|0.85444
21:19:01|0.85464
21:19:02|0.85464
21:19:04|0.85464
21:19:04|0.85464
21:19:05|0.85464
21:19:08|0.85464
21:19:08|0.85464
21:19:10|0.85504
21:19:11|0.85504
21:19:11|0.85504
21:19:13|0.85504
21:19:14|0.85504
21:19:15|0.85504
21:19:16|0.85504
21:19:16|0.85504
21:19:18|0.85504
21:19:19|0.85488
21:19:20|0.85488
21:19:21|0.85488
21:19:22|0.85488
21:19:23|0.85488
21:19:24|0.85488
21:19:25|0.85488
21:19:26|0.85493
21:19:27|0.85493
21:19:28|0.85493
21:19:29|0.85493
21:19:30|0.85521
21:19:31|0.85521
21:19:32|0.85521
21:19:33|0.85521
21:19:34|0.85521
21:19:35|0.85521
21:19:36|0.85521
21:19:38|0.85521
21:19:38|0.85521
21:19:39|0.85521
21:19:41|0.85521
21:19:41|0.85521
21:19:43|0.85525
21:19:44|0.85525
21:19:45|0.85525
21:19:46|0.85525
21:19:47|0.85525
21:19:47|0.85525
21:19:48|0.85525
21:19:50|0.85525
21:19:51|0.85525
21:19:52|0.85525
21:19:53|0.85521
21:19:54|0.85521
21:19:55|0.85521
21:19:56|0.85512
21:19:57|0.85512
21:19:57|0.85512
21:19:59|0.85512
21:20:00|0.85512
21:20:01|0.85535
21:20:01|0.85538
21:20:03|0.85538
21:20:03|0.85538
21:20:05|0.85538
21:20:07|0.85562
21:20:07|0.85555
21:20:09|0.85555
21:20:10|0.85555
21:20:11|0.85537
21:20:12|0.85518
21:20:13|0.85518
21:20:14|0.85518
21:20:15|0.85518
21:20:16|0.85518
21:20:17|0.85518
21:20:18|0.85526
21:20:20|0.85526
21:20:20|0.85541
21:20:22|0.85541
21:20:23|0.85541
21:20:23|0.85532
21:20:24|0.85527
21:20:26|0.85527
21:20:27|0.85527
21:20:28|0.85527
21:20:29|0.85527
21:20:30|0.85491
21:20:31|0.85491
21:20:32|0.855
21:20:33|0.855
21:20:34|0.855
21:20:35|0.85498
21:20:36|0.85498
21:20:37|0.85498
21:20:38|0.85498
21:20:39|0.85482
21:20:40|0.85482
21:20:41|0.85482
21:20:42|0.85482
21:20:43|0.85493
21:20:44|0.85493
21:20:45|0.85493
21:20:46|0.85493
21:20:47|0.85493
21:20:48|0.85493
21:20:49|0.85493
21:20:50|0.85493
21:20:51|0.85493
21:20:52|0.85493
21:20:53|0.85493
21:20:54|0.85493
21:20:55|0.8548
21:20:56|0.8548
21:20:57|0.8548
21:20:58|0.8548
21:20:59|0.8548
21:21:00|0.8548
21:21:01|0.85357
21:21:03|0.85355
21:21:04|0.85328
21:21:04|0.85332
21:21:06|0.85332
21:21:06|0.85335
21:21:07|0.85335
21:21:08|0.85284
21:21:09|0.85284
21:21:11|0.85284
21:21:11|0.85253
21:21:13|0.85253
21:21:13|0.85253
21:21:14|0.85253
21:21:16|0.85258
21:21:16|0.85258
21:21:17|0.85258
21:21:18|0.85258
21:21:20|0.85258
21:21:21|0.85239
21:21:22|0.85239
21:21:23|0.85247
21:21:24|0.85247
21:21:25|0.85269
21:21:26|0.85269
21:21:27|0.85269
21:21:28|0.85269
21:21:29|0.85269
21:21:30|0.85269
21:21:31|0.85269
21:21:32|0.85269
21:21:33|0.85312
21:21:34|0.85269
21:21:35|0.85269
21:21:36|0.85269
21:21:37|0.85269
21:21:39|0.85269
21:21:39|0.85255
21:21:40|0.85255
21:21:41|0.85265
21:21:42|0.85265
21:21:43|0.85265
21:21:44|0.85265
21:21:45|0.85265
21:21:46|0.85265
21:21:48|0.8523
21:21:48|0.8523
21:21:49|0.852
21:21:51|0.852
21:21:52|0.85155
21:21:52|0.85155
21:21:53|0.8517
21:21:54|0.8517
21:21:55|0.85198
21:21:57|0.85198
21:21:57|0.85198
21:21:58|0.85198
21:21:59|0.85181
21:22:01|0.85181
21:22:01|0.85181
21:22:02|0.85181
21:22:03|0.85181
21:22:04|0.85181
21:22:05|0.85181
21:22:06|0.8514
21:22:08|0.85069
21:22:10|0.85069
21:22:11|0.85069
21:22:12|0.85058
21:22:13|0.85058
21:22:14|0.85058
21:22:15|0.85056
21:22:16|0.85067
21:22:17|0.85099
21:22:18|0.85099
21:22:19|0.85099
21:22:20|0.85099
21:22:21|0.85099
21:22:23|0.85075
21:22:24|0.85075
21:22:25|0.85075
21:22:25|0.85075
21:22:27|0.85075
21:22:28|0.85075
21:22:28|0.85075
21:22:30|0.85075
21:22:30|0.85097
21:22:31|0.85097
21:22:32|0.85097
21:22:34|0.8505
21:22:34|0.8505
21:22:35|0.85036
21:22:36|0.85036
21:22:38|0.85036
21:22:39|0.85
21:22:40|0.85
21:22:41|0.85
21:22:41|0.85
21:22:43|0.85
21:22:44|0.84999
21:22:45|0.85036
21:22:46|0.85036
21:22:47|0.85036
21:22:48|0.85036
21:22:49|0.85036
21:22:49|0.85036
21:22:51|0.85036
21:22:52|0.85036
21:22:53|0.85036
21:22:53|0.85036
21:22:54|0.85036
21:22:56|0.85074
21:22:57|0.85074
21:22:58|0.85074
21:22:59|0.85074
21:23:00|0.85074
21:23:01|0.85074
21:23:02|0.85074
21:23:03|0.85074
21:23:04|0.85074
21:23:05|0.85074
21:23:06|0.85074
21:23:07|0.85074
21:23:09|0.85063
21:23:10|0.85063
21:23:12|0.85074
21:23:13|0.85074
21:23:14|0.85074
21:23:15|0.85108
21:23:16|0.85108
21:23:16|0.85057
21:23:18|0.85057
21:23:19|0.85057
21:23:21|0.85057
21:23:21|0.85057
21:23:23|0.85064
21:23:24|0.85064
21:23:25|0.85064
21:23:25|0.85064
21:23:27|0.85064
21:23:28|0.85063
21:23:29|0.85054
21:23:30|0.8502
21:23:31|0.84971
21:23:32|0.84971
21:23:33|0.84971
21:23:34|0.84971
21:23:35|0.84972
21:23:36|0.84972
21:23:37|0.84972
21:23:38|0.84972
21:23:39|0.84972
21:23:40|0.84957
21:23:41|0.84936
21:23:42|0.84936
21:23:43|0.8493
21:23:45|0.8493
21:23:45|0.84909
21:23:46|0.84909
21:23:47|0.84922
21:23:49|0.84892
21:23:50|0.84891
21:23:51|0.84898
21:23:53|0.84898
21:23:53|0.84898
21:23:54|0.84898
21:23:55|0.84912
21:23:56|0.84912
21:23:57|0.84912
21:23:59|0.84912
21:24:00|0.84912
21:24:00|0.84912
21:24:01|0.84932
21:24:02|0.84932
21:24:04|0.84932
21:24:05|0.8491
21:24:05|0.8489
21:24:07|0.8489
21:24:08|0.8489
21:24:09|0.8489
21:24:09|0.8489
21:24:11|0.8489
21:24:13|0.84871
21:24:14|0.84861
21:24:15|0.84861
21:24:16|0.84861
21:24:17|0.84861
21:24:18|0.84861
21:24:19|0.84861
21:24:20|0.84861
21:24:21|0.84859
21:24:22|0.84859
21:24:23|0.84883
21:24:24|0.84862
21:24:26|0.84862
21:24:26|0.84862
21:24:27|0.84862
21:24:28|0.84862
21:24:29|0.84877
21:24:31|0.84877
21:24:31|0.84877
21:24:32|0.84877
21:24:34|0.84877
21:24:35|0.84877
21:24:36|0.84851
21:24:37|0.84851
21:24:37|0.8488
21:24:39|0.8488
21:24:39|0.8488
21:24:40|0.8488
21:24:42|0.8488
21:24:42|0.8488
21:24:43|0.8488
21:24:44|0.8488
21:24:46|0.8488
21:24:48|0.8488
21:24:48|0.8488
21:24:49|0.8488
21:24:51|0.84874
21:24:51|0.84874
21:24:52|0.84874
21:24:53|0.84874
21:24:54|0.84874
21:24:56|0.84858
21:24:56|0.84858
21:24:58|0.84858
21:24:59|0.84858
21:25:00|0.84858
21:25:01|0.84858
21:25:01|0.84858
21:25:03|0.84858
21:25:03|0.84858
21:25:05|0.84911
21:25:06|0.84911
21:25:06|0.84911
21:25:08|0.84911
21:25:08|0.84911
21:25:09|0.84911
21:25:11|0.84914
21:25:11|0.84914
21:25:14|0.849
21:25:14|0.849
21:25:16|0.849
21:25:16|0.849
21:25:17|0.84918
21:25:19|0.84918
21:25:20|0.84918
21:25:21|0.84918
21:25:22|0.84918
21:25:23|0.84918
21:25:24|0.84918
21:25:25|0.84918
21:25:26|0.84918
21:25:27|0.84918
21:25:27|0.84918
21:25:30|0.84918
21:25:30|0.84918
21:25:31|0.84918
21:25:32|0.84918
21:25:34|0.84918
21:25:35|0.84918
21:25:35|0.84918
21:25:37|0.84918
21:25:37|0.84918
21:25:38|0.84946
21:25:39|0.84943
21:25:40|0.84943
21:25:41|0.84947
21:25:42|0.84947
21:25:43|0.84947
21:25:44|0.84954
21:25:46|0.84954
21:25:47|0.84954
21:25:47|0.84954
21:25:48|0.84954
21:25:50|0.84954
21:25:51|0.84954
21:25:51|0.84929
21:25:52|0.84929
21:25:53|0.84955
21:25:54|0.84955
21:25:56|0.84955
21:25:57|0.84955
21:25:57|0.84955
21:25:59|0.84955
21:26:00|0.84944
21:26:00|0.84944
21:26:01|0.84944
21:26:02|0.84944
21:26:03|0.84917
21:26:05|0.84917
21:26:06|0.84917
21:26:07|0.84917
21:26:08|0.84939
21:26:09|0.84939
21:26:10|0.8494
21:26:11|0.8494
21:26:12|0.8494
21:26:14|0.84946
21:26:15|0.84946
21:26:16|0.84946
21:26:17|0.84946
21:26:17|0.84946
21:26:19|0.84946
21:26:19|0.84946
21:26:21|0.84946
21:26:22|0.84946
21:26:23|0.84955
21:26:24|0.84955
21:26:25|0.84955
21:26:26|0.84955
21:26:27|0.84955
21:26:28|0.84955
21:26:29|0.84955
21:26:30|0.84955
21:26:31|0.84955
21:26:32|0.84955
21:26:33|0.84955
21:26:34|0.84955
21:26:36|0.84955
21:26:36|0.84955
21:26:38|0.85019
21:26:39|0.85019
21:26:40|0.85019
21:26:41|0.85019
21:26:42|0.84978
21:26:43|0.8497
21:26:44|0.8497
21:26:45|0.8497
21:26:46|0.8497
21:26:47|0.8497
21:26:48|0.84957
21:26:49|0.84957
21:26:50|0.84957
21:26:51|0.84957
21:26:52|0.84957
21:26:53|0.84957
21:26:54|0.84918
21:26:55|0.84897
21:26:56|0.84897
21:26:57|0.84897
21:26:58|0.84897
21:26:59|0.84897
21:27:00|0.84897
21:27:01|0.84897
21:27:02|0.84897
21:27:03|0.84897
21:27:04|0.84897
21:27:06|0.84897
21:27:06|0.84914
21:27:07|0.84914
21:27:09|0.84914
21:27:10|0.84914
21:27:11|0.84914
21:27:11|0.84914
21:27:14|0.84905
21:27:14|0.84905
21:27:15|0.84905
21:27:17|0.84905
21:27:18|0.84905
21:27:18|0.84905
21:27:20|0.84905
21:27:21|0.84905
21:27:21|0.84905
21:27:23|0.84905
21:27:24|0.84905
21:27:25|0.84905
21:27:26|0.84906
21:27:27|0.84906
21:27:28|0.84906
21:27:29|0.84906
21:27:30|0.84906
21:27:31|0.84906
21:27:32|0.84906
21:27:34|0.84906
21:27:35|0.84906
21:27:36|0.84906
21:27:36|0.84906
21:27:37|0.84906
21:27:38|0.84906
21:27:39|0.84906
21:27:41|0.84975
21:27:42|0.84975
21:27:42|0.84975
21:27:44|0.85022
21:27:44|0.85022
21:27:46|0.8498
21:27:46|0.8498
21:27:47|0.8498
21:27:48|0.8498
21:27:49|0.8498
21:27:50|0.8498
21:27:51|0.8498
21:27:52|0.8498
21:27:53|0.8498
21:27:54|0.8498
21:27:56|0.8502
21:27:56|0.8502
21:27:57|0.8502
21:27:59|0.85021
21:28:00|0.85021
21:28:01|0.8502
21:28:02|0.8502
21:28:03|0.85005
21:28:04|0.85005
21:28:05|0.85005
21:28:06|0.85005
21:28:07|0.85002
21:28:08|0.85002
21:28:09|0.85002
21:28:10|0.85002
21:28:11|0.84999
21:28:12|0.84977
21:28:13|0.84977
21:28:15|0.84977
21:28:15|0.84977
21:28:17|0.84974
21:28:18|0.84974
21:28:19|0.84974
21:28:20|0.84974
21:28:21|0.84974
21:28:22|0.84974
21:28:24|0.84999
21:28:24|0.84999
21:28:25|0.84999
21:28:26|0.84999
21:28:27|0.84999
21:28:29|0.84999
21:28:30|0.84999
21:28:30|0.84999
21:28:32|0.84999
21:28:32|0.84999
21:28:34|0.84999
21:28:35|0.84999
21:28:36|0.84999
21:28:37|0.84999
21:28:38|0.8492
21:28:39|0.8492
21:28:41|0.8492
21:28:42|0.8492
21:28:42|0.8492
21:28:43|0.8492
21:28:44|0.8492
21:28:45|0.84959
21:28:46|0.84956
21:28:47|0.84956
21:28:48|0.84956
21:28:49|0.84956
21:28:51|0.84956
21:28:51|0.84956
21:28:52|0.84956
21:28:53|0.84956
21:28:54|0.84956
21:28:56|0.84943
21:28:56|0.84943
21:28:58|0.8492
21:28:59|0.8492
21:29:00|0.8492
21:29:01|0.8492
21:29:01|0.8492
21:29:02|0.8492
21:29:03|0.8492
21:29:04|0.8492
21:29:05|0.8492
21:29:06|0.8492
21:29:07|0.8492
21:29:08|0.8492
21:29:09|0.8492
21:29:10|0.8492
21:29:12|0.8492
21:29:12|0.8493
21:29:13|0.8493
21:29:14|0.8493
21:29:16|0.8493
21:29:17|0.8493
21:29:19|0.84931
21:29:20|0.84931
21:29:21|0.84931
21:29:22|0.84931
21:29:23|0.84931
21:29:25|0.84931
21:29:25|0.84947
21:29:27|0.84947
21:29:27|0.84947
21:29:29|0.84947
21:29:30|0.84947
21:29:30|0.84947
21:29:32|0.84932
21:29:34|0.84932
21:29:34|0.8492
21:29:35|0.8492
21:29:36|0.8492
21:29:37|0.8492
21:29:38|0.84915
21:29:39|0.84915
21:29:40|0.84915
21:29:41|0.84915
21:29:42|0.84915
21:29:43|0.84915
21:29:44|0.84915
21:29:45|0.84915
21:29:46|0.84915
21:29:47|0.84915
21:29:48|0.84915
21:29:50|0.84915
21:29:50|0.84915
21:29:51|0.84915
21:29:53|0.84915
21:29:54|0.84915
21:29:55|0.84915
21:29:55|0.84915
21:29:57|0.84915
21:29:58|0.84914
21:29:59|0.84914
21:30:00|0.84914
21:30:01|0.84914
21:30:02|0.84914
21:30:03|0.84914
21:30:04|0.84914
21:30:05|0.84914
21:30:06|0.84914
21:30:07|0.84914
21:30:08|0.84914
21:30:09|0.84914
21:30:10|0.84914
21:30:11|0.84914
21:30:12|0.84914
21:30:13|0.84914
21:30:14|0.84914
21:30:15|0.84914
21:30:16|0.84915
21:30:17|0.84915
21:30:18|0.84915
21:30:20|0.84914
21:30:21|0.84914
21:30:22|0.84894
21:30:23|0.84894
21:30:24|0.84894
21:30:25|0.84894
21:30:26|0.84894
21:30:28|0.84894
21:30:28|0.84894
21:30:29|0.84894
21:30:30|0.84894
21:30:31|0.84894
21:30:33|0.84894
21:30:34|0.84892
21:30:34|0.84892
21:30:36|0.84892
21:30:37|0.84888
21:30:37|0.84888
21:30:39|0.84888
21:30:39|0.84874
21:30:41|0.84874
21:30:41|0.84851
21:30:42|0.84851
21:30:44|0.84851
21:30:45|0.84851
21:30:46|0.84827
21:30:47|0.84803
21:30:47|0.84771
21:30:49|0.84786
21:30:50|0.84786
21:30:51|0.84767
21:30:52|0.84767
21:30:53|0.84767
21:30:53|0.84761
21:30:54|0.84761
21:30:55|0.84761
21:30:57|0.84761
21:30:58|0.84761
21:30:58|0.84761
21:31:00|0.84761
21:31:01|0.84761
21:31:02|0.84761
21:31:03|0.84761
21:31:04|0.84761
21:31:04|0.84761
21:31:06|0.84761
21:31:06|0.84761
21:31:08|0.84709
21:31:09|0.84709
21:31:09|0.84709
21:31:10|0.84709
21:31:12|0.84709
21:31:13|0.8473
21:31:13|0.8473
21:31:15|0.8473
21:31:16|0.8473
21:31:18|0.8465
21:31:18|0.8465
21:31:20|0.8465
21:31:21|0.8465
21:31:22|0.8465
21:31:23|0.8465
21:31:24|0.8465
21:31:25|0.8465
21:31:26|0.8465
21:31:27|0.84645
21:31:28|0.84645
21:31:29|0.84645
21:31:30|0.84645
21:31:31|0.84648
21:31:32|0.84648
21:31:33|0.84648
21:31:34|0.84648
21:31:35|0.84648
21:31:36|0.84625
21:31:38|0.84625
21:31:39|0.84625
21:31:40|0.84625
21:31:41|0.84678
21:31:42|0.84678
21:31:43|0.84678
21:31:44|0.84678
21:31:45|0.84624
21:31:45|0.84603
21:31:46|0.84552
21:31:47|0.84571
21:31:48|0.84571
21:31:50|0.84569
21:31:51|0.84569
21:31:51|0.84567
21:31:53|0.84567
21:31:54|0.84567
21:31:55|0.84567
21:31:56|0.84567
21:31:57|0.84567
21:31:58|0.84567
21:31:59|0.84567
21:32:00|0.84567
21:32:00|0.84567
21:32:02|0.84567
21:32:03|0.84567
21:32:04|0.84564
21:32:05|0.84564
21:32:07|0.84564
21:32:07|0.84564
21:32:08|0.84564
21:32:10|0.84564
21:32:10|0.84564
21:32:12|0.84564
21:32:12|0.84564
21:32:13|0.84564
21:32:15|0.84564
21:32:15|0.84562
21:32:17|0.84562
21:32:17|0.84562
21:32:18|0.84562
21:32:19|0.84562
21:32:20|0.84562
21:32:22|0.84562
21:32:23|0.84562
21:32:24|0.8456
21:32:24|0.84569
21:32:26|0.84569
21:32:27|0.84569
21:32:28|0.84569
21:32:29|0.84547
21:32:30|0.84547
21:32:31|0.84547
21:32:32|0.84547
21:32:33|0.84547
21:32:34|0.84547
21:32:35|0.84547
21:32:36|0.84547
21:32:37|0.84547
21:32:38|0.84559
21:32:39|0.84559
21:32:40|0.84559
21:32:41|0.84559
21:32:42|0.84559
21:32:43|0.84559
21:32:44|0.84561
21:32:45|0.84561
21:32:46|0.84561
21:32:47|0.84509
21:32:48|0.84509
21:32:49|0.84558
21:32:50|0.84558
21:32:51|0.84558
21:32:52|0.84562
21:32:53|0.84562
21:32:54|0.84562
21:32:56|0.84579
21:32:57|0.84586
21:32:58|0.84586
21:32:58|0.84577
21:33:00|0.84577
21:33:01|0.84577
21:33:02|0.84577
21:33:03|0.84577
21:33:03|0.84577
21:33:04|0.84577
21:33:05|0.84577
21:33:06|0.84607
21:33:07|0.84607
21:33:08|0.84607
21:33:10|0.84655
21:33:10|0.84655
21:33:11|0.84655
21:33:12|0.84655
21:33:13|0.84655
21:33:15|0.84655
21:33:16|0.84655
21:33:16|0.84655
21:33:17|0.84655
21:33:18|0.84717
21:33:20|0.84717
21:33:22|0.84717
21:33:22|0.84717
21:33:23|0.84717
21:33:24|0.84726
21:33:26|0.84726
21:33:27|0.84726
21:33:29|0.84698
21:33:30|0.84703
21:33:31|0.84703
21:33:32|0.84719
21:33:32|0.84719
21:33:34|0.84719
21:33:35|0.84719
21:33:36|0.84719
21:33:37|0.84747
21:33:38|0.84747
21:33:40|0.8479
21:33:41|0.8479
21:33:41|0.84775
21:33:43|0.84776
21:33:44|0.84776
21:33:45|0.84776
21:33:45|0.84776
21:33:46|0.84838
21:33:47|0.84838
21:33:48|0.84838
21:33:50|0.84838
21:33:50|0.84826
21:33:51|0.84838
21:33:53|0.84866
21:33:54|0.84866
21:33:54|0.84866
21:33:55|0.84843
21:33:56|0.84843
21:33:57|0.84838
21:33:59|0.84838
21:34:00|0.84838
21:34:01|0.84838
21:34:02|0.84838
21:34:03|0.84838
21:34:04|0.84838
21:34:05|0.84838
21:34:06|0.84838
21:34:07|0.84858
21:34:08|0.84858
21:34:09|0.84858
21:34:10|0.84858
21:34:11|0.84858
21:34:13|0.84858
21:34:13|0.84858
21:34:14|0.84858
21:34:15|0.84858
21:34:16|0.84853
21:34:17|0.84853
21:34:19|0.84853
21:34:20|0.84853
21:34:20|0.84853
21:34:22|0.84853
21:34:23|0.84853
21:34:24|0.84853
21:34:25|0.84853
21:34:26|0.84853
21:34:27|0.84836
21:34:28|0.84836
21:34:29|0.84836
21:34:30|0.84836
21:34:32|0.84816
21:34:32|0.84816
21:34:33|0.84816
21:34:34|0.84816
21:34:35|0.84814
21:34:37|0.84815
21:34:37|0.84815
21:34:39|0.84815
21:34:40|0.84815
21:34:41|0.84804
21:34:42|0.84804
21:34:43|0.84804
21:34:44|0.84833
21:34:45|0.84833
21:34:46|0.84833
21:34:47|0.84811
21:34:48|0.84811
21:34:49|0.84811
21:34:50|0.84811
21:34:51|0.84811
21:34:52|0.84811
21:34:53|0.84833
21:34:55|0.84833
21:34:55|0.84833
21:34:56|0.84833
21:34:57|0.84833
21:34:58|0.84833
21:34:59|0.84833
21:35:01|0.84817
21:35:01|0.84817
21:35:03|0.84817
21:35:04|0.84817
21:35:04|0.84817
21:35:05|0.84817
21:35:07|0.84817
21:35:07|0.84817
21:35:08|0.84817
21:35:09|0.84817
21:35:10|0.84817
21:35:12|0.84817
21:35:13|0.84817
21:35:13|0.84817
21:35:15|0.84817
21:35:15|0.84817
21:35:16|0.84817
21:35:17|0.84817
21:35:18|0.84817
21:35:19|0.84817
21:35:20|0.84817
21:35:22|0.84817
21:35:24|0.84835
21:35:25|0.84835
21:35:27|0.84817
21:35:28|0.84817
21:35:29|0.84817
21:35:30|0.84817
21:35:31|0.84817
21:35:32|0.84823
21:35:33|0.84823
21:35:34|0.84823
21:35:35|0.84823
21:35:37|0.84823
21:35:37|0.84823
21:35:39|0.84824
21:35:40|0.84824
21:35:40|0.84907
21:35:41|0.84851
21:35:43|0.84874
21:35:43|0.84874
21:35:44|0.84874
21:35:45|0.84784
21:35:46|0.84784
21:35:47|0.84784
21:35:48|0.84784
21:35:49|0.84784
21:35:50|0.84784
21:35:51|0.84785
21:35:52|0.84785
21:35:53|0.84785
21:35:54|0.84785
21:35:55|0.84751
21:35:56|0.84751
21:35:57|0.84751
21:35:58|0.84751
21:35:59|0.84751
21:36:00|0.84751
21:36:02|0.84751
21:36:02|0.84731
21:36:03|0.84731
21:36:04|0.84731
21:36:05|0.84731
21:36:07|0.84731
21:36:07|0.84698
21:36:08|0.84698
21:36:09|0.84698
21:36:10|0.84685
21:36:11|0.84685
21:36:12|0.84677
21:36:13|0.84677
21:36:14|0.84677
21:36:16|0.84677
21:36:17|0.84677
21:36:18|0.84677
21:36:19|0.84677
21:36:20|0.84677
21:36:21|0.84677
21:36:23|0.84677
21:36:24|0.84677
21:36:25|0.84709
21:36:26|0.84709
21:36:27|0.84709
21:36:28|0.84677
21:36:29|0.84677
21:36:30|0.84673
21:36:31|0.84673
21:36:33|0.84673
21:36:33|0.84673
21:36:35|0.84673
21:36:35|0.84673
21:36:36|0.84673
21:36:38|0.84673
21:36:39|0.84673
21:36:41|0.84673
21:36:42|0.84673
21:36:42|0.84673
21:36:43|0.84673
21:36:44|0.84673
21:36:46|0.84673
21:36:46|0.84673
21:36:47|0.84673
21:36:49|0.84673
21:36:50|0.84673
21:36:51|0.84673
21:36:52|0.84673
21:36:53|0.84673
21:36:54|0.84673
21:36:55|0.84673
21:36:55|0.84691
21:36:57|0.84691
21:36:58|0.84691
21:36:59|0.84691
21:37:00|0.84673
21:37:01|0.84673
21:37:01|0.84673
21:37:03|0.84673
21:37:04|0.84673
21:37:05|0.84673
21:37:06|0.84673
21:37:07|0.84673
21:37:08|0.8472
21:37:09|0.84727
21:37:10|0.84727
21:37:10|0.84727
21:37:12|0.84727
21:37:13|0.84727
21:37:14|0.84727
21:37:15|0.84727
21:37:16|0.84727
21:37:17|0.8477
21:37:18|0.8477
21:37:19|0.8477
21:37:20|0.8477
21:37:21|0.8477
21:37:22|0.8477
21:37:24|0.8477
21:37:25|0.84846
21:37:26|0.84846
21:37:27|0.84846
21:37:29|0.84846
21:37:30|0.84846
21:37:31|0.84846
21:37:32|0.84846
21:37:33|0.84846
21:37:33|0.84846
21:37:35|0.84846
21:37:36|0.84846
21:37:37|0.84846
21:37:38|0.84846
21:37:39|0.84846
21:37:40|0.8486
21:37:41|0.8486
21:37:42|0.8486
21:37:43|0.8486
21:37:45|0.8486
21:37:46|0.84898
21:37:46|0.84887
21:37:48|0.84887
21:37:49|0.84887
21:37:50|0.84887
21:37:51|0.84887
21:37:52|0.84887
21:37:53|0.84887
21:37:54|0.84887
21:37:55|0.84882
21:37:56|0.84882
21:37:57|0.84882
21:37:58|0.84882
21:38:00|0.84882
21:38:00|0.84882
21:38:02|0.84882
21:38:02|0.84882
21:38:04|0.84833
21:38:05|0.84833
21:38:06|0.84833
21:38:06|0.84837
21:38:07|0.84837
21:38:10|0.84843
21:38:10|0.84843
21:38:12|0.84843
21:38:13|0.84843
21:38:14|0.84843
21:38:15|0.84874
21:38:17|0.84851
21:38:18|0.84851
21:38:19|0.84851
21:38:20|0.84851
21:38:20|0.84851
21:38:22|0.84857
21:38:22|0.84857
21:38:23|0.84857
21:38:24|0.84857
21:38:26|0.84857
21:38:27|0.84857
21:38:28|0.84857
21:38:29|0.84857
21:38:29|0.84857
21:38:31|0.84857
21:38:32|0.84857
21:38:34|0.84857
21:38:34|0.84857
21:38:36|0.84857
21:38:37|0.84857
21:38:37|0.84857
21:38:39|0.84857
21:38:40|0.84857
21:38:41|0.84857
21:38:42|0.84857
21:38:42|0.84857
21:38:43|0.84857
21:38:45|0.84857
21:38:46|0.84857
21:38:46|0.84857
21:38:47|0.84857
21:38:48|0.84857
21:38:50|0.84857
21:38:51|0.8482
21:38:52|0.8482
21:38:53|0.8482
21:38:54|0.8482
21:38:55|0.8482
21:38:56|0.8482
21:38:57|0.8482
21:38:58|0.8482
21:38:59|0.8482
21:39:00|0.8482
21:39:02|0.8482
21:39:03|0.8482
21:39:04|0.8482
21:39:04|0.8482
21:39:06|0.8482
21:39:07|0.8482
21:39:07|0.8482
21:39:09|0.8482
21:39:10|0.8482
21:39:11|0.8482
21:39:12|0.8482
21:39:13|0.8482
21:39:14|0.8482
21:39:15|0.8482
21:39:16|0.8482
21:39:17|0.8482
21:39:18|0.8482
21:39:19|0.84826
21:39:20|0.84826
21:39:21|0.84826
21:39:22|0.84826
21:39:24|0.84826
21:39:25|0.84826
21:39:25|0.84826
21:39:26|0.84826
21:39:27|0.84841
21:39:28|0.84841
21:39:29|0.84841
21:39:31|0.84841
21:39:32|0.84841
21:39:33|0.84841
21:39:33|0.84841
21:39:35|0.84841
21:39:35|0.84841
21:39:37|0.84841
21:39:37|0.84841
21:39:39|0.84841
21:39:40|0.84841
21:39:41|0.84841
21:39:41|0.84841
21:39:43|0.84829
21:39:44|0.84829
21:39:45|0.84829
21:39:46|0.84829
21:39:46|0.84829
21:39:48|0.84829
21:39:49|0.84829
21:39:50|0.84829
21:39:50|0.84829
21:39:52|0.84829
21:39:53|0.84829
21:39:54|0.84829
21:39:54|0.84829
21:39:57|0.84814
21:39:57|0.84814
21:39:58|0.84814
21:39:59|0.84814
21:40:00|0.84809
21:40:01|0.8478
21:40:03|0.8478
21:40:04|0.8478
21:40:04|0.84797
21:40:05|0.84797
21:40:07|0.84797
21:40:09|0.84797
21:40:09|0.84797
21:40:11|0.84797
21:40:11|0.84797
21:40:14|0.84797
21:40:15|0.84797
21:40:16|0.84765
21:40:17|0.84749
21:40:18|0.84749
21:40:19|0.84749
21:40:20|0.84749
21:40:21|0.84749
21:40:22|0.84749
21:40:23|0.84749
21:40:24|0.84749
21:40:25|0.84749
21:40:26|0.84786
21:40:27|0.84775
21:40:28|0.84775
21:40:29|0.84775
21:40:30|0.84775
21:40:31|0.84775
21:40:32|0.84775
21:40:33|0.84775
21:40:34|0.84775
21:40:35|0.84775
21:40:36|0.84775
21:40:37|0.84775
21:40:38|0.84775
21:40:39|0.84775
21:40:40|0.84775
21:40:41|0.84775
21:40:42|0.84775
21:40:43|0.84775
21:40:44|0.84775
21:40:46|0.84775
21:40:46|0.84775
21:40:48|0.84775
21:40:48|0.84789
21:40:50|0.84789
21:40:51|0.8477
21:40:52|0.84814
21:40:52|0.84814
21:40:53|0.84829
21:40:55|0.84829
21:40:56|0.84851
21:40:56|0.84851
21:40:57|0.84851
21:40:59|0.84851
21:40:59|0.84851
21:41:00|0.84851
21:41:02|0.84878
21:41:03|0.84893
21:41:03|0.84893
21:41:05|0.84893
21:41:06|0.84893
21:41:06|0.84893
21:41:08|0.84893
21:41:09|0.84877
21:41:10|0.84877
21:41:11|0.84877
21:41:13|0.84877
21:41:14|0.84877
21:41:15|0.84877
21:41:16|0.84877
21:41:18|0.84877
21:41:19|0.84877
21:41:19|0.84877
21:41:20|0.84877
21:41:22|0.84877
21:41:23|0.84877
21:41:25|0.84877
21:41:26|0.84877
21:41:27|0.84877
21:41:27|0.84877
21:41:29|0.84877
21:41:29|0.84877
21:41:31|0.84877
21:41:31|0.84903
21:41:33|0.84903
21:41:33|0.84903
21:41:34|0.84903
21:41:35|0.84906
21:41:37|0.84906
21:41:37|0.84906
21:41:39|0.84906
21:41:40|0.84906
21:41:41|0.84906
21:41:42|0.84906
21:41:43|0.84906
21:41:43|0.84906
21:41:45|0.84906
21:41:45|0.84905
21:41:47|0.84905
21:41:48|0.84905
21:41:49|0.84905
21:41:50|0.84905
21:41:51|0.84906
21:41:52|0.84906
21:41:53|0.84906
21:41:54|0.84906
21:41:55|0.84912
21:41:56|0.8491
21:41:57|0.8491
21:41:58|0.8491
21:41:59|0.8491
21:42:00|0.8491
21:42:01|0.8491
21:42:02|0.8491
21:42:03|0.8491
21:42:04|0.8491
21:42:05|0.84913
21:42:06|0.84913
21:42:07|0.8491
21:42:08|0.8491
21:42:09|0.8491
21:42:11|0.8491
21:42:12|0.8491
21:42:12|0.8491
21:42:13|0.8491
21:42:16|0.84912
21:42:16|0.84912
21:42:18|0.84912
21:42:19|0.84912
21:42:20|0.84912
21:42:21|0.84912
21:42:21|0.84912
21:42:22|0.84912
21:42:24|0.84912
21:42:24|0.84912
21:42:26|0.84912
21:42:27|0.84912
21:42:28|0.84912
21:42:28|0.84912
21:42:29|0.84912
21:42:31|0.84912
21:42:31|0.84912
21:42:33|0.84912
21:42:34|0.84911
21:42:35|0.84911
21:42:35|0.84911
21:42:36|0.84911
21:42:38|0.84911
21:42:38|0.84911
21:42:40|0.84911
21:42:40|0.84911
21:42:41|0.84911
21:42:42|0.84911
21:42:44|0.84877
21:42:44|0.84877
21:42:45|0.84877
21:42:47|0.84877
21:42:48|0.84877
21:42:49|0.84877
21:42:50|0.84877
21:42:52|0.84877
21:42:52|0.84877
21:42:53|0.84877
21:42:54|0.84877
21:42:56|0.84876
21:42:56|0.84876
21:42:57|0.84876
21:42:59|0.84876
21:42:59|0.84876
21:43:01|0.84876
21:43:01|0.84877
21:43:03|0.84877
21:43:03|0.84877
21:43:04|0.84877
21:43:06|0.84877
21:43:06|0.84855
21:43:08|0.84855
21:43:08|0.8483
21:43:10|0.8483
21:43:12|0.84842
21:43:12|0.84821
21:43:14|0.84818
21:43:15|0.84818
21:43:16|0.84818
21:43:17|0.84818
21:43:19|0.84818
21:43:19|0.84818
21:43:20|0.84818
21:43:22|0.84827
21:43:23|0.84827
21:43:25|0.8483
21:43:25|0.8483
21:43:27|0.8483
21:43:28|0.8483
21:43:28|0.8483
21:43:29|0.84835
21:43:31|0.84835
21:43:31|0.84835
21:43:33|0.84835
21:43:34|0.84843
21:43:34|0.84843
21:43:35|0.84843
21:43:37|0.84843
21:43:37|0.84843
21:43:39|0.84843
21:43:40|0.84843
21:43:40|0.84843
21:43:42|0.84843
21:43:43|0.84839
21:43:43|0.84839
21:43:45|0.84839
21:43:45|0.84839
21:43:47|0.84839
21:43:48|0.84839
21:43:49|0.84845
21:43:50|0.84845
21:43:50|0.84845
21:43:51|0.84845
21:43:53|0.84845
21:43:54|0.84845
21:43:54|0.84863
21:43:56|0.84848
21:43:57|0.84862
21:43:58|0.84862
21:43:59|0.84862
21:44:00|0.84862
21:44:01|0.84892
21:44:02|0.84892
21:44:03|0.84872
21:44:04|0.84839
21:44:05|0.84839
21:44:06|0.84839
21:44:07|0.84839
21:44:08|0.84839
21:44:09|0.84839
21:44:10|0.84839
21:44:12|0.84892
21:44:13|0.84892
21:44:14|0.84892
21:44:15|0.84892
21:44:16|0.84892
21:44:17|0.84892
21:44:18|0.84892
21:44:20|0.84892
21:44:21|0.84892
21:44:21|0.84892
21:44:23|0.84892
21:44:25|0.8488
21:44:26|0.8488
21:44:26|0.8488
21:44:27|0.8488
21:44:28|0.8488
21:44:29|0.8488
21:44:30|0.8488
21:44:32|0.8488
21:44:33|0.8488
21:44:34|0.8488
21:44:34|0.8488
21:44:35|0.8488
21:44:36|0.8488
21:44:37|0.8488
21:44:38|0.8488
21:44:40|0.8488
21:44:41|0.8488
21:44:41|0.8488
21:44:43|0.8488
21:44:44|0.8488
21:44:45|0.8488
21:44:46|0.8488
21:44:48|0.8488
21:44:48|0.8488
21:44:49|0.8488
21:44:51|0.8488
21:44:51|0.84879
21:44:53|0.84879
21:44:54|0.84879
21:44:54|0.84879
21:44:56|0.84899
21:44:57|0.84899
21:44:57|0.84899
21:44:58|0.84899
21:45:00|0.84898
21:45:01|0.84893
21:45:02|0.84893
21:45:03|0.84893
21:45:04|0.84893
21:45:06|0.84893
21:45:07|0.84893
21:45:08|0.84893
21:45:08|0.84893
21:45:10|0.84893
21:45:11|0.84893
21:45:12|0.849
21:45:13|0.849
21:45:14|0.849
21:45:15|0.849
21:45:15|0.849
21:45:17|0.849
21:45:17|0.849
21:45:19|0.849
21:45:20|0.849
21:45:21|0.849
21:45:22|0.849
21:45:23|0.84915
21:45:25|0.84954
21:45:25|0.84954
21:45:26|0.84954
21:45:28|0.84947
21:45:28|0.84947
21:45:29|0.84947
21:45:30|0.84947
21:45:32|0.84953
21:45:33|0.84954
21:45:34|0.84954
21:45:34|0.84954
21:45:35|0.84954
21:45:37|0.84954
21:45:37|0.84954
21:45:38|0.84954
21:45:39|0.84954
21:45:41|0.84953
21:45:41|0.84953
21:45:42|0.84953
21:45:44|0.84953
21:45:44|0.84953
21:45:45|0.84953
21:45:47|0.84953
21:45:48|0.84953
21:45:49|0.84954
21:45:49|0.84986
21:45:51|0.84986
21:45:51|0.84986
21:45:53|0.84986
21:45:54|0.84986
21:45:55|0.84969
21:45:56|0.84969
21:45:57|0.84969
21:45:58|0.84969
21:45:59|0.84969
21:46:00|0.84968
21:46:00|0.84968
21:46:02|0.84968
21:46:02|0.84968
21:46:03|0.84968
21:46:05|0.84969
21:46:06|0.84969
21:46:07|0.84969
21:46:08|0.84969
21:46:09|0.84969
21:46:10|0.84969
21:46:11|0.84969
21:46:12|0.84969
21:46:14|0.84969
21:46:15|0.84969
21:46:16|0.84969
21:46:17|0.84969
21:46:18|0.84969
21:46:19|0.84969
21:46:21|0.84969
21:46:22|0.84969
21:46:23|0.84969
21:46:24|0.84969
21:46:25|0.84969
21:46:26|0.84969
21:46:27|0.84969
21:46:27|0.84969
21:46:29|0.84969
21:46:30|0.84969
21:46:31|0.84969
21:46:32|0.84969
21:46:33|0.84969
21:46:34|0.84969
21:46:35|0.84969
21:46:36|0.84969
21:46:37|0.84969
21:46:38|0.84969
21:46:39|0.84969
21:46:40|0.84966
21:46:41|0.84966
21:46:42|0.84966
21:46:43|0.84966
21:46:44|0.84966
21:46:46|0.84966
21:46:47|0.84966
21:46:48|0.84966
21:46:49|0.84966
21:46:50|0.84966
21:46:51|0.84966
21:46:51|0.84966
21:46:52|0.84966
21:46:53|0.84966
21:46:55|0.84966
21:46:56|0.84973
21:46:57|0.84973
21:46:58|0.84973
21:46:58|0.84979
21:47:00|0.84979
21:47:01|0.84979
21:47:02|0.84979
21:47:03|0.84979
21:47:04|0.84979
21:47:05|0.84979
21:47:06|0.84979
21:47:07|0.84924
21:47:08|0.84906
21:47:09|0.84906
21:47:11|0.84906
21:47:11|0.84906
21:47:12|0.84906
21:47:13|0.84906
21:47:15|0.84906
21:47:16|0.84906
21:47:16|0.84906
21:47:18|0.84827
21:47:19|0.84827
21:47:20|0.84827
21:47:20|0.84827
21:47:23|0.84827
21:47:24|0.84827
21:47:25|0.84827
21:47:26|0.84827
21:47:27|0.84827
21:47:28|0.84827
21:47:29|0.84827
21:47:30|0.84827
21:47:31|0.84827
21:47:32|0.84827
21:47:34|0.84827
21:47:35|0.84827
21:47:36|0.84827
21:47:36|0.84827
21:47:37|0.84827
21:47:39|0.84827
21:47:40|0.84827
21:47:40|0.84808
21:47:42|0.84808
21:47:43|0.84803
21:47:44|0.84803
21:47:45|0.84803
21:47:46|0.84803
21:47:46|0.84803
21:47:48|0.84803
21:47:48|0.84803
21:47:50|0.84803
21:47:51|0.84803
21:47:52|0.84803
21:47:53|0.84803
21:47:54|0.84803
21:47:55|0.84803
21:47:55|0.84768
21:47:56|0.84768
21:47:57|0.84768
21:47:59|0.84768
21:48:00|0.84768
21:48:01|0.84778
21:48:01|0.84778
21:48:02|0.84778
21:48:04|0.84778
21:48:06|0.84778
21:48:06|0.84778
21:48:07|0.84778
21:48:08|0.84732
21:48:09|0.84732
21:48:11|0.84732
21:48:11|0.84732
21:48:12|0.84732
21:48:13|0.84732
21:48:14|0.84732
21:48:15|0.84752
21:48:17|0.84766
21:48:18|0.84766
21:48:19|0.84766
21:48:20|0.84766
21:48:21|0.84766
21:48:22|0.84728
21:48:23|0.84728
21:48:25|0.84728
21:48:25|0.84728
21:48:27|0.84728
21:48:28|0.84728
21:48:29|0.84728
21:48:29|0.84728
21:48:31|0.84728
21:48:31|0.84728
21:48:33|0.84728
21:48:34|0.84728
21:48:35|0.84728
21:48:36|0.84762
21:48:37|0.84762
21:48:38|0.84762
21:48:39|0.84762
21:48:40|0.84762
21:48:41|0.84762
21:48:42|0.84762
21:48:43|0.84762
21:48:44|0.84762
21:48:45|0.84762
21:48:46|0.84762
21:48:47|0.84762
21:48:48|0.84762
21:48:49|0.84762
21:48:50|0.84762
21:48:52|0.84762
21:48:53|0.84762
21:48:53|0.84762
21:48:54|0.84762
21:48:56|0.84778
21:48:56|0.84778
21:48:57|0.84778
21:48:58|0.84778
21:48:59|0.84778
21:49:00|0.84778
21:49:02|0.84778
21:49:02|0.84792
21:49:04|0.84792
21:49:05|0.84792
21:49:05|0.84792
21:49:06|0.84792
21:49:07|0.84792
21:49:08|0.84792
21:49:09|0.84826
21:49:10|0.84826
21:49:12|0.84826
21:49:13|0.84815
21:49:14|0.84815
21:49:14|0.84815
21:49:15|0.84815
21:49:17|0.84815
21:49:19|0.84815
21:49:19|0.84815
21:49:21|0.84815
21:49:22|0.84815
21:49:22|0.84815
21:49:24|0.84815
21:49:25|0.84815
21:49:26|0.84815
21:49:26|0.84815
21:49:28|0.84815
21:49:29|0.84815
21:49:30|0.84815
21:49:30|0.84815
21:49:32|0.84815
21:49:33|0.84815
21:49:34|0.84815
21:49:35|0.84815
21:49:35|0.84815
21:49:36|0.84815
21:49:38|0.84815
21:49:39|0.84815
21:49:40|0.84815
21:49:42|0.84841
21:49:42|0.84841
21:49:43|0.84841
21:49:45|0.84841
21:49:46|0.84841
21:49:46|0.84841
21:49:47|0.84841
21:49:48|0.84841
21:49:49|0.84841
21:49:50|0.84841
21:49:51|0.84841
21:49:52|0.84841
21:49:53|0.84841
21:49:54|0.84841
21:49:55|0.84846
21:49:57|0.84846
21:49:57|0.84846
21:49:58|0.84846
21:49:59|0.84846
21:50:01|0.84846
21:50:01|0.84847
21:50:03|0.84847
21:50:04|0.84847
21:50:05|0.84847
21:50:05|0.84847
21:50:06|0.84847
21:50:08|0.84847
21:50:09|0.84847
21:50:10|0.84847
21:50:11|0.84847
21:50:12|0.84847
21:50:12|0.84847
21:50:14|0.84847
21:50:15|0.84847
21:50:15|0.84847
21:50:18|0.84847
21:50:19|0.84847
21:50:21|0.84847
21:50:22|0.84847
21:50:23|0.84847
21:50:24|0.84847
21:50:25|0.84847
21:50:25|0.84847
21:50:27|0.84847
21:50:28|0.84847
21:50:29|0.84871
21:50:30|0.84871
21:50:30|0.84871
21:50:31|0.84871
21:50:32|0.84871
21:50:33|0.84871
21:50:34|0.84871
21:50:36|0.84871
21:50:36|0.84871
21:50:38|0.84855
21:50:38|0.84855
21:50:40|0.84855
21:50:41|0.84905
21:50:42|0.84905
21:50:43|0.84905
21:50:44|0.84905
21:50:45|0.84905
21:50:46|0.84905
21:50:47|0.84905
21:50:48|0.84905
21:50:49|0.84905
21:50:49|0.84905
21:50:51|0.84905
21:50:52|0.84905
21:50:53|0.84905
21:50:54|0.84905
21:50:55|0.84905
21:50:56|0.84913
21:50:57|0.84913
21:50:58|0.84913
21:50:59|0.84913
21:51:00|0.84913
21:51:02|0.84871
21:51:02|0.84871
21:51:03|0.84871
21:51:04|0.84871
21:51:06|0.84871
21:51:07|0.84871
21:51:08|0.84871
21:51:09|0.84871
21:51:10|0.84871
21:51:11|0.84871
21:51:12|0.84871
21:51:13|0.84871
21:51:14|0.84871
21:51:15|0.84871
21:51:16|0.84871
21:51:17|0.84871
21:51:18|0.84871
21:51:20|0.84934
21:51:21|0.84934
21:51:22|0.84861
21:51:22|0.84861
21:51:24|0.84861
21:51:25|0.84861
21:51:26|0.84861
21:51:28|0.84932
21:51:28|0.84946
21:51:30|0.84876
21:51:31|0.84876
21:51:32|0.84876
21:51:34|0.84876
21:51:34|0.84876
21:51:35|0.84903
21:51:37|0.84948
21:51:37|0.84948
21:51:39|0.84948
21:51:39|0.84948
21:51:41|0.84948
21:51:42|0.84948
21:51:43|0.84948
21:51:44|0.84937
21:51:45|0.84937
21:51:46|0.84937
21:51:47|0.84937
21:51:48|0.84937
21:51:49|0.84937
21:51:50|0.84937
21:51:51|0.84937
21:51:52|0.84937
21:51:53|0.84937
21:51:54|0.84937
21:51:55|0.84942
21:51:56|0.84942
21:51:57|0.84942
21:51:58|0.84942
21:52:00|0.84942
21:52:01|0.84942
21:52:01|0.84942
21:52:02|0.84942
21:52:03|0.84942
21:52:04|0.84932
21:52:05|0.8494
21:52:06|0.8494
21:52:07|0.8494
21:52:09|0.8494
21:52:09|0.8494
21:52:10|0.8494
21:52:12|0.8494
21:52:13|0.8494
21:52:13|0.8494
21:52:14|0.8494
21:52:15|0.8494
21:52:16|0.8494
21:52:18|0.8494
21:52:19|0.8494
21:52:19|0.8494
21:52:21|0.8494
21:52:23|0.8494
21:52:23|0.8494
21:52:25|0.8494
21:52:26|0.8494
21:52:27|0.8494
21:52:28|0.8494
21:52:28|0.8494
21:52:29|0.8494
21:52:31|0.8494
21:52:32|0.8494
21:52:33|0.8494
21:52:34|0.8494
21:52:35|0.8494
21:52:35|0.8494
21:52:36|0.8494
21:52:37|0.8494
21:52:38|0.8494
21:52:39|0.8494
21:52:40|0.8494
21:52:41|0.8494
21:52:43|0.84936
21:52:44|0.84936
21:52:45|0.84936
21:52:46|0.84977
21:52:47|0.84977
21:52:47|0.84977
21:52:49|0.84962
21:52:49|0.84962
21:52:51|0.84962
21:52:52|0.84962
21:52:52|0.84962
21:52:54|0.84962
21:52:55|0.84962
21:52:55|0.84963
21:52:57|0.84963
21:52:58|0.84963
21:52:59|0.84963
21:53:00|0.84963
21:53:01|0.84963
21:53:02|0.84963
21:53:03|0.84963
21:53:04|0.84962
21:53:05|0.84962
21:53:06|0.84962
21:53:07|0.84962
21:53:08|0.84962
21:53:09|0.84962
21:53:10|0.84899
21:53:11|0.84899
21:53:12|0.84899
21:53:13|0.84899
21:53:14|0.8494
21:53:15|0.8494
21:53:16|0.8494
21:53:17|0.8494
21:53:18|0.8494
21:53:19|0.8494
21:53:21|0.8494
21:53:22|0.8494
21:53:24|0.8494
21:53:25|0.8494
21:53:26|0.8494
21:53:27|0.8494
21:53:28|0.8494
21:53:29|0.8494
21:53:29|0.8494
21:53:30|0.8494
21:53:32|0.8494
21:53:33|0.8494
21:53:35|0.8494
21:53:36|0.84899
21:53:37|0.84899
21:53:37|0.84899
21:53:39|0.84899
21:53:40|0.84899
21:53:41|0.84899
21:53:41|0.84899
21:53:42|0.84899
21:53:43|0.84899
21:53:45|0.84899
21:53:45|0.84951
21:53:46|0.84951
21:53:47|0.84951
21:53:48|0.84951
21:53:50|0.849
21:53:50|0.849
21:53:52|0.849
21:53:53|0.84949
21:53:54|0.84949
21:53:56|0.84931
21:53:57|0.84931
21:53:58|0.84931
21:53:59|0.84931
21:54:00|0.84931
21:54:01|0.84921
21:54:02|0.84921
21:54:03|0.84921
21:54:04|0.84921
21:54:05|0.84921
21:54:06|0.84921
21:54:07|0.84921
21:54:08|0.84921
21:54:08|0.84921
21:54:10|0.84921
21:54:10|0.84921
21:54:12|0.84921
21:54:13|0.84921
21:54:14|0.84921
21:54:15|0.84921
21:54:15|0.84921
21:54:17|0.84921
21:54:18|0.84921
21:54:19|0.84921
21:54:20|0.8493
21:54:22|0.8493
21:54:23|0.8493
21:54:24|0.8493
21:54:25|0.84921
21:54:26|0.84907
21:54:27|0.84907
21:54:28|0.84907
21:54:29|0.84907
21:54:30|0.84907
21:54:31|0.84907
21:54:32|0.84907
21:54:34|0.84907
21:54:35|0.84907
21:54:35|0.84907
21:54:37|0.84907
21:54:38|0.84907
21:54:39|0.84907
21:54:39|0.84907
21:54:41|0.84907
21:54:42|0.84899
21:54:43|0.84899
21:54:43|0.84899
21:54:45|0.84899
21:54:46|0.84899
21:54:46|0.84899
21:54:49|0.84899
21:54:50|0.84899
21:54:51|0.84899
21:54:52|0.84899
21:54:53|0.84899
21:54:53|0.84899
21:54:54|0.84837
21:54:55|0.84837
21:54:57|0.84837
21:54:57|0.84837
21:54:58|0.84837
21:54:59|0.84837
21:55:00|0.84837
21:55:01|0.84837
21:55:02|0.84837
21:55:03|0.84837
21:55:04|0.84837
21:55:06|0.84837
21:55:06|0.84837
21:55:07|0.84837
21:55:08|0.84837
21:55:09|0.84837
21:55:10|0.84837
21:55:11|0.84837
21:55:13|0.84837
21:55:13|0.84837
21:55:14|0.84837
21:55:15|0.84837
21:55:17|0.84818
21:55:18|0.84818
21:55:19|0.84818
21:55:20|0.84818
21:55:21|0.84818
21:55:22|0.84819
21:55:24|0.84819
21:55:24|0.84819
21:55:26|0.84819
21:55:27|0.84819
21:55:29|0.84819
21:55:30|0.84819
21:55:31|0.84819
21:55:31|0.84819
21:55:33|0.84819
21:55:34|0.84819
21:55:35|0.84819
21:55:35|0.84819
21:55:37|0.84819
21:55:37|0.84819
21:55:39|0.84819
21:55:40|0.84819
21:55:41|0.84819
21:55:41|0.84835
21:55:42|0.84834
21:55:43|0.84839
21:55:44|0.84839
21:55:46|0.84839
21:55:46|0.84839
21:55:48|0.84839
21:55:49|0.84839
21:55:50|0.84839
21:55:51|0.84839
21:55:52|0.84839
21:55:52|0.84839
21:55:54|0.84839
21:55:55|0.84839
21:55:56|0.84838
21:55:57|0.84838
21:55:58|0.84838
21:55:58|0.84838
21:55:59|0.84838
21:56:01|0.84838
21:56:02|0.84838
21:56:03|0.84838
21:56:04|0.84838
21:56:05|0.84838
21:56:06|0.84838
21:56:07|0.84838
21:56:08|0.84829
21:56:09|0.84829
21:56:10|0.8485
21:56:11|0.8485
21:56:12|0.8483
21:56:13|0.8483
21:56:14|0.8483
21:56:15|0.8483
21:56:16|0.8483
21:56:17|0.84819
21:56:18|0.84819
21:56:19|0.84819
21:56:20|0.84819
21:56:21|0.84819
21:56:22|0.84819
21:56:24|0.84819
21:56:25|0.84828
21:56:26|0.84828
21:56:27|0.84828
21:56:29|0.84828
21:56:29|0.84828
21:56:30|0.84828
21:56:31|0.84828
21:56:32|0.84828
21:56:34|0.84828
21:56:35|0.84828
21:56:36|0.84828
21:56:37|0.84828
21:56:38|0.84797
21:56:39|0.84797
21:56:40|0.84797
21:56:41|0.84797
21:56:42|0.84797
21:56:44|0.84797
21:56:44|0.84797
21:56:46|0.84797
21:56:47|0.84797
21:56:49|0.84797
21:56:50|0.84797
21:56:51|0.84797
21:56:52|0.84797
21:56:52|0.84818
21:56:54|0.84836
21:56:55|0.84812
21:56:55|0.84831
21:56:56|0.84831
21:56:58|0.84831
21:56:58|0.84831
21:56:59|0.84831
21:57:00|0.84831
21:57:02|0.84831
21:57:02|0.84831
21:57:03|0.84831
21:57:05|0.84831
21:57:06|0.84831
21:57:06|0.84831
21:57:08|0.84831
21:57:09|0.84831
21:57:09|0.84831
21:57:11|0.84831
21:57:12|0.84831
21:57:13|0.84831
21:57:14|0.84831
21:57:15|0.84831
21:57:16|0.84831
21:57:16|0.84831
21:57:17|0.84831
21:57:19|0.84831
21:57:19|0.84831
21:57:21|0.84831
21:57:22|0.84831
21:57:23|0.84831
21:57:24|0.84831
21:57:26|0.84831
21:57:26|0.84831
21:57:28|0.84838
21:57:29|0.84838
21:57:30|0.84838
21:57:31|0.84838
21:57:32|0.84838
21:57:33|0.84839
21:57:35|0.84839
21:57:36|0.84839
21:57:36|0.84839
21:57:38|0.84839
21:57:39|0.84821
21:57:40|0.84821
21:57:41|0.84821
21:57:42|0.84821
21:57:43|0.84821
21:57:45|0.84821
21:57:46|0.84834
21:57:46|0.84833
21:57:47|0.84833
21:57:49|0.84833
21:57:51|0.84851
21:57:51|0.84851
21:57:53|0.84851
21:57:53|0.84851
21:57:55|0.84851
21:57:55|0.84844
21:57:56|0.84844
21:57:58|0.84844
21:57:59|0.84844
21:57:59|0.84844
21:58:00|0.84844
21:58:02|0.84844
21:58:03|0.84844
21:58:03|0.84844
21:58:04|0.84844
21:58:05|0.84844
21:58:07|0.84844
21:58:08|0.84844
21:58:08|0.84844
21:58:09|0.84844
21:58:10|0.84844
21:58:12|0.84844
21:58:13|0.84844
21:58:14|0.84844
21:58:15|0.84844
21:58:16|0.84844
21:58:16|0.84844
21:58:18|0.84844
21:58:19|0.84843
21:58:19|0.84843
21:58:21|0.84843
21:58:22|0.84843
21:58:22|0.84843
21:58:23|0.84843
21:58:26|0.84843
21:58:26|0.84843
21:58:28|0.84843
21:58:28|0.84843
21:58:29|0.84843
21:58:30|0.84843
21:58:31|0.84843
21:58:32|0.84843
21:58:33|0.84843
21:58:34|0.84843
21:58:36|0.84843
21:58:36|0.84843
21:58:37|0.84843
21:58:39|0.84843
21:58:40|0.84843
21:58:40|0.84843
21:58:41|0.84844
21:58:42|0.84844
21:58:44|0.84844
21:58:45|0.84844
21:58:46|0.84844
21:58:47|0.84844
21:58:48|0.84844
21:58:49|0.84844
21:58:50|0.84844
21:58:51|0.84844
21:58:52|0.84844
21:58:53|0.84844
21:58:54|0.84844
21:58:56|0.84857
21:58:56|0.84857
21:58:58|0.84857
21:58:59|0.84857
21:58:59|0.84881
21:59:00|0.84881
21:59:01|0.84877
21:59:02|0.84877
21:59:04|0.84877
21:59:05|0.84877
21:59:06|0.84877
21:59:06|0.84877
21:59:08|0.84877
21:59:09|0.84877
21:59:10|0.84877
21:59:10|0.84877
21:59:11|0.84877
21:59:13|0.84877
21:59:13|0.84834
21:59:14|0.84834
21:59:16|0.84834
21:59:16|0.84834
21:59:18|0.84842
21:59:18|0.84842
21:59:19|0.84842
21:59:21|0.84842
21:59:21|0.84842
21:59:23|0.84842
21:59:23|0.84842
21:59:24|0.84842
21:59:26|0.84842
21:59:28|0.84842
21:59:29|0.84842
21:59:30|0.84842
21:59:31|0.84842
21:59:33|0.84842
21:59:34|0.84842
21:59:35|0.84842
21:59:36|0.84842
21:59:37|0.84842
21:59:39|0.84842
21:59:40|0.84842
21:59:40|0.84842
21:59:41|0.84842
21:59:43|0.84842
21:59:43|0.84842
21:59:45|0.84842
21:59:46|0.84842
21:59:47|0.84842
21:59:48|0.84842
21:59:49|0.84842
21:59:50|0.84842
21:59:51|0.84842
21:59:52|0.84762
21:59:53|0.84762
21:59:54|0.84762
21:59:55|0.84763
21:59:56|0.84763
21:59:57|0.84763
21:59:59|0.84763
21:59:59|0.84763
22:00:01|0.84763
22:00:01|0.84763
22:00:03|0.84763
22:00:05|0.84763
22:00:06|0.84763
22:00:06|0.84763
22:00:08|0.84763
22:00:09|0.84763
22:00:09|0.84763
22:00:11|0.84763
22:00:11|0.84763
22:00:13|0.84763
22:00:13|0.84763
22:00:15|0.84763
22:00:15|0.84763
22:00:16|0.84763
22:00:18|0.84767
22:00:18|0.84767
22:00:19|0.84767
22:00:20|0.84798
22:00:22|0.84798
22:00:23|0.84843
22:00:23|0.84843
22:00:24|0.84843
22:00:26|0.84843
22:00:27|0.84843
22:00:29|0.84843
22:00:29|0.84843
22:00:30|0.84843
22:00:33|0.84843
22:00:34|0.84843
22:00:35|0.84843
22:00:36|0.84843
22:00:37|0.84835
22:00:38|0.84835
22:00:39|0.84835
22:00:39|0.84835
22:00:41|0.84835
22:00:41|0.84835
22:00:43|0.84835
22:00:44|0.84835
22:00:44|0.84835
22:00:46|0.84835
22:00:47|0.84835
22:00:47|0.84835
22:00:48|0.84835
22:00:49|0.84835
22:00:50|0.84769
22:00:52|0.84769
22:00:52|0.84769
22:00:54|0.84769
22:00:54|0.84769
22:00:56|0.84786
22:00:57|0.84786
22:00:58|0.84786
22:00:59|0.84786
22:01:00|0.84786
22:01:01|0.84786
22:01:02|0.84786
22:01:03|0.84786
22:01:04|0.84875
22:01:05|0.84875
22:01:06|0.84875
22:01:07|0.84875
22:01:08|0.84875
22:01:09|0.84875
22:01:10|0.84875
22:01:11|0.84875
22:01:12|0.84875
22:01:13|0.84884
22:01:14|0.84884
22:01:15|0.84884
22:01:16|0.84884
22:01:17|0.84884
22:01:18|0.84884
22:01:19|0.84884
22:01:20|0.84884
22:01:21|0.84884
22:01:22|0.84884
22:01:23|0.84884
22:01:24|0.84884
22:01:25|0.84884
22:01:26|0.84884
22:01:27|0.84884
22:01:28|0.84884
22:01:29|0.84884
22:01:31|0.84884
22:01:32|0.84884
22:01:33|0.84884
22:01:34|0.84884
22:01:35|0.84884
22:01:36|0.84884
22:01:37|0.84884
22:01:38|0.84884
22:01:39|0.84884
22:01:40|0.84884
22:01:42|0.84884
22:01:42|0.84884
22:01:43|0.84884
22:01:44|0.84884
22:01:45|0.84884
22:01:47|0.84884
22:01:47|0.84884
22:01:48|0.84884
22:01:49|0.84884
22:01:51|0.84884
22:01:52|0.84884
22:01:53|0.84884
22:01:53|0.84884
22:01:55|0.84884
22:01:56|0.84855
22:01:56|0.84855
22:01:58|0.84855
22:01:58|0.84884
22:02:00|0.84884
22:02:00|0.84884
22:02:01|0.84884
22:02:03|0.84884
22:02:03|0.84929
22:02:04|0.84929
22:02:05|0.84929
22:02:06|0.84929
22:02:07|0.84929
22:02:08|0.84929
22:02:09|0.84929
22:02:11|0.84929
22:02:11|0.84929
22:02:13|0.84929
22:02:13|0.84929
22:02:15|0.84929
22:02:15|0.84929
22:02:16|0.84929
22:02:18|0.84929
22:02:19|0.84929
22:02:19|0.84929
22:02:20|0.84929
22:02:22|0.84929
22:02:23|0.84929
22:02:24|0.84929
22:02:25|0.84929
22:02:26|0.84929
22:02:27|0.84858
22:02:28|0.84858
22:02:30|0.84826
22:02:31|0.84826
22:02:32|0.84826
22:02:33|0.84826
22:02:34|0.84826
22:02:36|0.84826
22:02:37|0.84826
22:02:37|0.84826
22:02:39|0.84826
22:02:40|0.84826
22:02:41|0.84826
22:02:42|0.84826
22:02:43|0.84826
22:02:44|0.84826
22:02:44|0.84826
22:02:46|0.84826
22:02:47|0.84826
22:02:48|0.84826
22:02:49|0.84826
22:02:49|0.84826
22:02:51|0.84826
22:02:51|0.84826
22:02:52|0.84826
22:02:53|0.84826
22:02:55|0.84826
22:02:55|0.8485
22:02:57|0.8485
22:02:58|0.8485
22:02:59|0.84851
22:03:00|0.84851
22:03:01|0.84851
22:03:01|0.84851
22:03:03|0.84851
22:03:04|0.84819
22:03:06|0.84794
22:03:06|0.84794
22:03:07|0.84794
22:03:09|0.84794
22:03:10|0.84762
22:03:11|0.84762
22:03:12|0.84762
22:03:12|0.84762
22:03:14|0.84762
22:03:15|0.84762
22:03:15|0.84762
22:03:17|0.84762
22:03:18|0.84762
22:03:18|0.8466
22:03:20|0.8466
22:03:21|0.8466
22:03:21|0.8466
22:03:22|0.8466
22:03:24|0.8466
22:03:25|0.8466
22:03:26|0.8466
22:03:27|0.8466
22:03:27|0.8466
22:03:29|0.8466
22:03:30|0.84618
22:03:30|0.84618
22:03:32|0.84618
22:03:34|0.84618
22:03:35|0.84625
22:03:37|0.84625
22:03:38|0.84625
22:03:38|0.84625
22:03:40|0.84625
22:03:40|0.84625
22:03:41|0.84625
22:03:42|0.84625
22:03:43|0.84626
22:03:45|0.84626
22:03:45|0.84626
22:03:47|0.84626
22:03:47|0.84626
22:03:48|0.84626
22:03:50|0.84626
22:03:50|0.84622
22:03:51|0.84622
22:03:53|0.84622
22:03:54|0.84629
22:03:54|0.84629
22:03:56|0.84611
22:03:57|0.84611
22:03:57|0.84611
22:03:59|0.84611
22:04:00|0.84611
22:04:01|0.84611
22:04:02|0.84611
22:04:02|0.84611
22:04:04|0.84611
22:04:05|0.84611
22:04:06|0.84611
22:04:07|0.84611
22:04:07|0.84611
22:04:09|0.84611
22:04:10|0.84611
22:04:11|0.84624
22:04:11|0.84624
22:04:13|0.84624
22:04:13|0.84624
22:04:14|0.84624
22:04:16|0.84624
22:04:16|0.84624
22:04:18|0.84624
22:04:19|0.84624
22:04:19|0.84624
22:04:21|0.84624
22:04:22|0.84624
22:04:23|0.84624
22:04:24|0.84624
22:04:25|0.84624
22:04:26|0.84624
22:04:27|0.84624
22:04:29|0.84624
22:04:29|0.84624
22:04:31|0.84624
22:04:33|0.84594
22:04:34|0.84594
22:04:35|0.84594
22:04:36|0.8458
22:04:38|0.8458
22:04:38|0.8458
22:04:40|0.8458
22:04:40|0.84602
22:04:41|0.84602
22:04:42|0.84602
22:04:44|0.84602
22:04:44|0.84602
22:04:45|0.84602
22:04:46|0.84602
22:04:48|0.84602
22:04:49|0.84602
22:04:50|0.84602
22:04:51|0.84602
22:04:52|0.84602
22:04:53|0.84602
22:04:54|0.84596
22:04:55|0.84595
22:04:57|0.84595
22:04:57|0.84576
22:04:58|0.84576
22:05:00|0.84576
22:05:00|0.84576
22:05:01|0.84586
22:05:03|0.84586
22:05:03|0.84586
22:05:04|0.84586
22:05:06|0.84595
22:05:06|0.84595
22:05:07|0.84595
22:05:09|0.84595
22:05:10|0.84595
22:05:10|0.84595
22:05:12|0.84614
22:05:13|0.84611
22:05:13|0.84611
22:05:14|0.84576
22:05:15|0.84576
22:05:16|0.84576
22:05:18|0.84594
22:05:19|0.84594
22:05:19|0.84594
22:05:20|0.84594
22:05:21|0.84594
22:05:23|0.84594
22:05:23|0.84594
22:05:24|0.84594
22:05:25|0.84594
22:05:26|0.84603
22:05:27|0.84603
22:05:28|0.84603
22:05:29|0.84603
22:05:30|0.84588
22:05:31|0.84588
22:05:33|0.84588
22:05:33|0.8455
22:05:34|0.8455
22:05:36|0.8455
22:05:37|0.8455
22:05:39|0.8455
22:05:40|0.84627
22:05:41|0.84627
22:05:43|0.84602
22:05:43|0.84602
22:05:44|0.84602
22:05:45|0.84602
22:05:47|0.84602
22:05:47|0.84592
22:05:48|0.84592
22:05:49|0.84592
22:05:50|0.84592
22:05:51|0.84592
22:05:52|0.84592
22:05:54|0.84592
22:05:55|0.84592
22:05:56|0.84592
22:05:57|0.84592
22:05:58|0.84592
22:05:59|0.84592
22:06:00|0.84588
22:06:01|0.84588
22:06:01|0.84588
22:06:03|0.84588
22:06:04|0.84607
22:06:05|0.84607
22:06:06|0.84607
22:06:07|0.84683
22:06:08|0.84699
22:06:08|0.84699
22:06:10|0.84699
22:06:11|0.84704
22:06:12|0.84704
22:06:13|0.84717
22:06:14|0.84717
22:06:15|0.84719
22:06:15|0.84719
22:06:17|0.84719
22:06:18|0.84719
22:06:19|0.84717
22:06:20|0.84717
22:06:21|0.84717
22:06:22|0.84695
22:06:23|0.84695
22:06:25|0.84695
22:06:26|0.84695
22:06:26|0.84699
22:06:28|0.84699
22:06:28|0.84699
22:06:30|0.84699
22:06:30|0.84699
22:06:31|0.84699
22:06:32|0.84699
22:06:34|0.84699
22:06:35|0.84699
22:06:37|0.84699
22:06:38|0.84699
22:06:38|0.84699
22:06:40|0.84699
22:06:41|0.84699
22:06:42|0.84699
22:06:43|0.84699
22:06:44|0.84699
22:06:45|0.84715
22:06:46|0.84718
22:06:48|0.84723
22:06:49|0.84723
22:06:50|0.84723
22:06:51|0.84723
22:06:52|0.84723
22:06:52|0.84723
22:06:54|0.84723
22:06:55|0.84723
22:06:56|0.84738
22:06:57|0.84738
22:06:57|0.84738
22:06:59|0.84738
22:07:00|0.84738
22:07:01|0.84738
22:07:02|0.84738
22:07:03|0.84738
22:07:04|0.84738
22:07:05|0.84738
22:07:06|0.84738
22:07:07|0.84738
22:07:08|0.84738
22:07:09|0.84738
22:07:10|0.84738
22:07:11|0.84738
22:07:12|0.84697
22:07:13|0.84697
22:07:14|0.84697
22:07:15|0.84697
22:07:16|0.84697
22:07:17|0.84697
22:07:18|0.84697
22:07:19|0.84697
22:07:20|0.84697
22:07:21|0.84723
22:07:22|0.84723
22:07:23|0.84723
22:07:24|0.84723
22:07:25|0.84723
22:07:26|0.84723
22:07:27|0.84723
22:07:28|0.84723
22:07:29|0.84723
22:07:31|0.84723
22:07:31|0.84723
22:07:32|0.84723
22:07:34|0.8466
22:07:36|0.8466
22:07:37|0.84627
22:07:38|0.84627
22:07:39|0.84627
22:07:41|0.84627
22:07:41|0.84627
22:07:43|0.84627
22:07:44|0.84627
22:07:45|0.84627
22:07:46|0.84627
22:07:46|0.84627
22:07:48|0.84621
22:07:49|0.84621
22:07:50|0.84621
22:07:50|0.84605
22:07:52|0.84605
22:07:54|0.84605
22:07:55|0.84605
22:07:56|0.84606
22:07:56|0.84606
22:07:57|0.84606
22:07:59|0.84606
22:07:59|0.84606
22:08:00|0.84606
22:08:02|0.84627
22:08:03|0.84627
22:08:04|0.84627
22:08:05|0.84627
22:08:06|0.84627
22:08:07|0.84627
22:08:08|0.84627
22:08:09|0.84627
22:08:10|0.84627
22:08:11|0.84627
22:08:12|0.84627
22:08:13|0.84627
22:08:14|0.84627
22:08:15|0.84594
22:08:16|0.84594
22:08:17|0.84568
22:08:18|0.84561
22:08:19|0.84561
22:08:20|0.84561
22:08:21|0.84561
22:08:22|0.84561
22:08:23|0.84561
22:08:25|0.84561
22:08:25|0.84561
22:08:26|0.84561
22:08:27|0.84561
22:08:28|0.8455
22:08:29|0.8455
22:08:30|0.8455
22:08:31|0.8455
22:08:32|0.8455
22:08:33|0.84527
22:08:35|0.84527
22:08:36|0.84527
22:08:37|0.84527
22:08:37|0.84527
22:08:39|0.84538
22:08:41|0.84546
22:08:42|0.84546
22:08:43|0.84537
22:08:44|0.84541
22:08:45|0.84541
22:08:45|0.84541
22:08:47|0.84541
22:08:48|0.84541
22:08:49|0.84541
22:08:50|0.84541
22:08:51|0.84541
22:08:52|0.84541
22:08:53|0.84534
22:08:54|0.84534
22:08:55|0.84519
22:08:56|0.84519
22:08:57|0.84507
22:08:58|0.84507
22:09:00|0.84507
22:09:01|0.84505
22:09:02|0.84505
22:09:03|0.84514
22:09:04|0.84518
22:09:04|0.84523
22:09:05|0.84516
22:09:06|0.84526
22:09:07|0.84526
22:09:09|0.84526
22:09:10|0.84524
22:09:11|0.84524
22:09:12|0.84529
22:09:13|0.84517
22:09:14|0.84517
22:09:15|0.84517
22:09:16|0.84517
22:09:17|0.84517
22:09:18|0.84517
22:09:19|0.84517
22:09:20|0.84502
22:09:21|0.84502
22:09:22|0.84502
22:09:23|0.84502
22:09:24|0.84502
22:09:25|0.84502
22:09:26|0.84502
22:09:27|0.84502
22:09:28|0.84502
22:09:29|0.84502
22:09:30|0.84502
22:09:31|0.84502
22:09:32|0.84502
22:09:33|0.84502
22:09:34|0.84502
22:09:35|0.84502
22:09:36|0.84502
22:09:38|0.84502
22:09:38|0.84502
22:09:40|0.84502
22:09:41|0.84502
22:09:42|0.84502
22:09:43|0.84502
22:09:43|0.84502
22:09:44|0.84502
22:09:46|0.84502
22:09:47|0.84497
22:09:48|0.84497
22:09:49|0.84497
22:09:49|0.84449
22:09:51|0.84449
22:09:52|0.84449
22:09:52|0.84435
22:09:53|0.84435
22:09:55|0.84435
22:09:56|0.84437
22:09:57|0.84437
22:09:58|0.84437
22:09:59|0.84437
22:10:00|0.84437
22:10:01|0.84437
22:10:02|0.84437
22:10:03|0.84437
22:10:04|0.84429
22:10:06|0.84394
22:10:06|0.84394
22:10:08|0.84394
22:10:09|0.84366
22:10:09|0.84378
22:10:11|0.84378
22:10:11|0.84378
22:10:13|0.84392
22:10:13|0.84392
22:10:15|0.84392
22:10:16|0.84367
22:10:17|0.84367
22:10:18|0.84367
22:10:19|0.84367
22:10:20|0.84431
22:10:21|0.84431
22:10:22|0.84442
22:10:23|0.84442
22:10:24|0.84442
22:10:26|0.84523
22:10:27|0.84528
22:10:29|0.84531
22:10:29|0.84544
22:10:31|0.84559
22:10:31|0.84557
22:10:32|0.84557
22:10:34|0.84513
22:10:35|0.84513
22:10:36|0.84513
22:10:37|0.844
22:10:38|0.844
22:10:39|0.84366
22:10:40|0.84366
22:10:42|0.84366
22:10:42|0.84366
22:10:44|0.84366
22:10:45|0.84366
22:10:46|0.84366
22:10:46|0.84366
22:10:48|0.84366
22:10:50|0.84366
22:10:50|0.84366
22:10:51|0.84366
22:10:52|0.84366
22:10:53|0.84366
22:10:54|0.84366
22:10:55|0.84405
22:10:57|0.84405
22:10:57|0.84405
22:10:59|0.84405
22:11:00|0.84405
22:11:02|0.84405
22:11:03|0.84405
22:11:04|0.8442
22:11:04|0.8442
22:11:06|0.8442
22:11:07|0.84494
22:11:08|0.84494
22:11:09|0.84531
22:11:10|0.84555
22:11:11|0.84553
22:11:12|0.84553
22:11:12|0.8455
22:11:14|0.8455
22:11:15|0.8455
22:11:15|0.8455
22:11:16|0.8455
22:11:18|0.8455
22:11:19|0.8455
22:11:20|0.8455
22:11:21|0.8455
22:11:22|0.8455
22:11:23|0.8455
22:11:23|0.8455
22:11:25|0.8455
22:11:26|0.84537
22:11:27|0.84537
22:11:27|0.84537
22:11:29|0.84537
22:11:30|0.84537
22:11:31|0.84537
22:11:32|0.84538
22:11:33|0.84538
22:11:34|0.84538
22:11:35|0.84538
22:11:36|0.84538
22:11:37|0.84476
22:11:38|0.84476
22:11:40|0.84476
22:11:40|0.84476
22:11:41|0.84468
22:11:42|0.84468
22:11:43|0.84468
22:11:44|0.84435
22:11:45|0.84435
22:11:46|0.84435
22:11:47|0.84457
22:11:48|0.84457
22:11:50|0.84457
22:11:51|0.84457
22:11:52|0.84457
22:11:53|0.84457
22:11:54|0.84457
22:11:55|0.84444
22:11:56|0.84444
22:11:57|0.84444
22:11:58|0.84444
22:11:59|0.84453
22:12:00|0.84453
22:12:01|0.84476
22:12:02|0.84476
22:12:03|0.84476
22:12:04|0.84476
22:12:06|0.84476
22:12:06|0.84476
22:12:07|0.84476
22:12:08|0.84476
22:12:10|0.84476
22:12:10|0.84504
22:12:11|0.84504
22:12:12|0.84469
22:12:14|0.84469
22:12:14|0.84469
22:12:16|0.84469
22:12:16|0.84469
22:12:17|0.84469
22:12:19|0.84469
22:12:19|0.84469
22:12:20|0.84469
22:12:21|0.84469
22:12:22|0.84469
22:12:23|0.84469
22:12:24|0.84469
22:12:25|0.84469
22:12:27|0.84469
22:12:27|0.84469
22:12:28|0.84469
22:12:29|0.84469
22:12:30|0.84469
22:12:31|0.84469
22:12:32|0.84469
22:12:34|0.84469
22:12:34|0.84469
22:12:36|0.84469
22:12:37|0.84469
22:12:37|0.84469
22:12:39|0.84469
22:12:41|0.84458
22:12:41|0.84458
22:12:43|0.84454
22:12:44|0.84429
22:12:45|0.84429
22:12:46|0.84429
22:12:47|0.84429
22:12:48|0.84429
22:12:49|0.84429
22:12:50|0.84429
22:12:51|0.84429
22:12:52|0.84429
22:12:54|0.84429
22:12:55|0.84429
22:12:55|0.84428
22:12:56|0.84428
22:12:57|0.84428
22:12:58|0.84428
22:12:59|0.84428
22:13:00|0.84428
22:13:01|0.84428
22:13:03|0.84428
22:13:04|0.84428
22:13:05|0.84428
22:13:06|0.84428
22:13:07|0.84421
22:13:07|0.84421
22:13:09|0.84421
22:13:10|0.84421
22:13:11|0.84421
22:13:12|0.84421
22:13:12|0.84401
22:13:14|0.84401
22:13:14|0.84401
22:13:15|0.84401
22:13:17|0.84401
22:13:17|0.84401
22:13:19|0.84401
22:13:20|0.84427
22:13:21|0.84427
22:13:22|0.84427
22:13:24|0.84427
22:13:25|0.84427
22:13:26|0.84427
22:13:27|0.84435
22:13:28|0.84435
22:13:29|0.84435
22:13:30|0.84435
22:13:31|0.84435
22:13:32|0.84435
22:13:33|0.84435
22:13:34|0.84435
22:13:35|0.84435
22:13:36|0.84429
22:13:37|0.84429
22:13:38|0.84429
22:13:39|0.84411
22:13:40|0.84411
22:13:42|0.84392
22:13:42|0.84391
22:13:44|0.84391
22:13:45|0.84391
22:13:46|0.84398
22:13:48|0.84398
22:13:48|0.84398
22:13:49|0.84398
22:13:51|0.84398
22:13:51|0.84398
22:13:53|0.84398
22:13:54|0.84408
22:13:55|0.84408
22:13:55|0.84414
22:13:56|0.84414
22:13:57|0.84423
22:13:59|0.84423
22:13:59|0.84423
22:14:00|0.84423
22:14:01|0.84423
22:14:03|0.84427
22:14:03|0.84427
22:14:05|0.84427
22:14:05|0.84427
22:14:07|0.84427
22:14:08|0.84492
22:14:09|0.84492
22:14:10|0.84492
22:14:10|0.84444
22:14:12|0.84444
22:14:13|0.84444
22:14:14|0.84444
22:14:15|0.84423
22:14:16|0.84423
22:14:17|0.84423
22:14:18|0.84423
22:14:19|0.84423
22:14:20|0.84423
22:14:21|0.84423
22:14:23|0.84423
22:14:23|0.84423
22:14:24|0.84423
22:14:26|0.84469
22:14:27|0.84469
22:14:27|0.84469
22:14:28|0.84469
22:14:30|0.84469
22:14:30|0.84469
22:14:32|0.84469
22:14:34|0.84469
22:14:35|0.84469
22:14:35|0.84469
22:14:36|0.84469
22:14:37|0.84469
22:14:38|0.84469
22:14:39|0.84469
22:14:40|0.84469
22:14:42|0.8446
22:14:43|0.8446
22:14:44|0.8446
22:14:46|0.8446
22:14:47|0.8446
22:14:47|0.8446
22:14:49|0.8446
22:14:49|0.8446
22:14:50|0.8446
22:14:51|0.8446
22:14:52|0.8446
22:14:53|0.8446
22:14:54|0.8444
22:14:56|0.84448
22:14:56|0.84448
22:14:58|0.84448
22:14:59|0.84448
22:14:59|0.84448
22:15:00|0.84439
22:15:02|0.8444
22:15:03|0.8444
22:15:04|0.8444
22:15:05|0.8444
22:15:06|0.84409
22:15:07|0.84409
22:15:08|0.84409
22:15:09|0.84409
22:15:10|0.84409
22:15:11|0.84409
22:15:12|0.84409
22:15:13|0.84409
22:15:14|0.84409
22:15:15|0.84409
22:15:16|0.84409
22:15:17|0.84409
22:15:19|0.84409
22:15:20|0.84409
22:15:21|0.84425
22:15:21|0.84425
22:15:22|0.84425
22:15:23|0.84425
22:15:24|0.84425
22:15:26|0.84425
22:15:26|0.84425
22:15:27|0.84425
22:15:28|0.84425
22:15:29|0.84403
22:15:30|0.84409
22:15:31|0.84409
22:15:32|0.84408
22:15:33|0.84408
22:15:34|0.84408
22:15:35|0.84408
22:15:36|0.84408
22:15:38|0.84382
22:15:38|0.84373
22:15:39|0.84373
22:15:40|0.84373
22:15:42|0.84373
22:15:42|0.84373
22:15:43|0.84379
22:15:45|0.84379
22:15:47|0.84379
22:15:48|0.84379
22:15:49|0.84387
22:15:50|0.84387
22:15:51|0.84387
22:15:52|0.84389
22:15:53|0.84389
22:15:54|0.84389
22:15:55|0.84389
22:15:56|0.84371
22:15:57|0.84371
22:15:58|0.84371
22:15:59|0.84371
22:16:00|0.84371
22:16:01|0.84371
22:16:02|0.84371
22:16:03|0.84371
22:16:04|0.84371
22:16:05|0.84371
22:16:06|0.84371
22:16:07|0.84371
22:16:08|0.84371
22:16:09|0.84371
22:16:10|0.84371
22:16:11|0.84371
22:16:12|0.84398
22:16:13|0.84394
22:16:14|0.84394
22:16:15|0.84394
22:16:16|0.84394
22:16:18|0.84394
22:16:18|0.84401
22:16:19|0.84401
22:16:21|0.84401
22:16:21|0.84393
22:16:22|0.84393
22:16:23|0.84393
22:16:24|0.84393
22:16:25|0.84366
22:16:26|0.84366
22:16:28|0.84366
22:16:28|0.84372
22:16:30|0.84372
22:16:30|0.84372
22:16:31|0.84372
22:16:32|0.84372
22:16:33|0.84372
22:16:34|0.84358
22:16:36|0.84358
22:16:36|0.84358
22:16:38|0.84358
22:16:38|0.84358
22:16:39|0.84358
22:16:40|0.84358
22:16:41|0.84358
22:16:43|0.84358
22:16:43|0.84361
22:16:45|0.84332
22:16:45|0.84332
22:16:48|0.84332
22:16:48|0.84332
22:16:50|0.84366
22:16:50|0.84366
22:16:51|0.84347
22:16:52|0.84347
22:16:54|0.84347
22:16:54|0.84347
22:16:56|0.84358
22:16:57|0.84358
22:16:58|0.84358
22:16:59|0.84351
22:17:00|0.84351
22:17:00|0.84336
22:17:01|0.84336
22:17:02|0.84336
22:17:04|0.84336
22:17:05|0.84336
22:17:06|0.84336
22:17:07|0.84336
22:17:08|0.84336
22:17:09|0.84336
22:17:10|0.84333
22:17:11|0.84333
22:17:12|0.84333
22:17:13|0.84332
22:17:14|0.84332
22:17:15|0.84332
22:17:17|0.84332
22:17:18|0.84285
22:17:18|0.84219
22:17:20|0.84222
22:17:20|0.84222
22:17:22|0.84222
22:17:23|0.84251
22:17:23|0.84256
22:17:24|0.84256
22:17:25|0.84256
22:17:27|0.84256
22:17:28|0.84256
22:17:28|0.84256
22:17:29|0.84222
22:17:31|0.84222
22:17:32|0.84222
22:17:33|0.84222
22:17:33|0.84093
22:17:34|0.84121
22:17:36|0.84086
22:17:36|0.84087
22:17:37|0.84087
22:17:39|0.84091
22:17:40|0.84039
22:17:40|0.84039
22:17:42|0.84039
22:17:42|0.84079
22:17:44|0.84079
22:17:46|0.8408
22:17:48|0.8408
22:17:48|0.84078
22:17:49|0.84078
22:17:50|0.84106
22:17:52|0.84106
22:17:52|0.84078
22:17:54|0.84078
22:17:54|0.84078
22:17:56|0.84083
22:17:56|0.84083
22:17:57|0.84084
22:17:59|0.84084
22:17:59|0.84108
22:18:01|0.84108
22:18:01|0.84108
22:18:03|0.84108
22:18:03|0.84108
22:18:04|0.84108
22:18:05|0.84102
22:18:06|0.84102
22:18:07|0.84102
22:18:09|0.84102
22:18:10|0.84102
22:18:10|0.84102
22:18:11|0.84102
22:18:12|0.84091
22:18:14|0.84091
22:18:15|0.84088
22:18:15|0.84088
22:18:17|0.84088
22:18:17|0.84088
22:18:18|0.84088
22:18:20|0.84088
22:18:21|0.84088
22:18:21|0.8409
22:18:23|0.8409
22:18:24|0.8409
22:18:25|0.8412
22:18:26|0.8412
22:18:26|0.8412
22:18:27|0.8412
22:18:29|0.8412
22:18:30|0.8412
22:18:30|0.8412
22:18:32|0.8412
22:18:33|0.8412
22:18:34|0.8412
22:18:35|0.8412
22:18:35|0.8412
22:18:36|0.8412
22:18:38|0.8412
22:18:39|0.8412
22:18:40|0.8412
22:18:40|0.8412
22:18:42|0.84085
22:18:43|0.84029
22:18:44|0.84029
22:18:45|0.84018
22:18:46|0.84018
22:18:48|0.84018
22:18:48|0.84018
22:18:50|0.84018
22:18:50|0.84018
22:18:52|0.84018
22:18:52|0.84018
22:18:53|0.84034
22:18:55|0.84034
22:18:57|0.84039
22:18:58|0.84039
22:18:59|0.84039
22:19:00|0.84039
22:19:01|0.84039
22:19:02|0.84039
22:19:03|0.84039
22:19:04|0.84039
22:19:05|0.84039
22:19:06|0.84039
22:19:07|0.84087
22:19:09|0.8409
22:19:09|0.8409
22:19:10|0.8409
22:19:11|0.8409
22:19:12|0.8409
22:19:13|0.8409
22:19:14|0.8409
22:19:15|0.8409
22:19:17|0.8409
22:19:17|0.8409
22:19:18|0.8409
22:19:19|0.8409
22:19:20|0.8409
22:19:21|0.8409
22:19:22|0.84046
22:19:23|0.84046
22:19:24|0.84046
22:19:26|0.84046
22:19:27|0.84046
22:19:27|0.84083
22:19:29|0.84083
22:19:29|0.84083
22:19:30|0.8409
22:19:32|0.8409
22:19:33|0.8409
22:19:33|0.8409
22:19:34|0.84116
22:19:35|0.84116
22:19:36|0.84116
22:19:37|0.84114
22:19:38|0.84114
22:19:39|0.84114
22:19:40|0.84118
22:19:42|0.84118
22:19:43|0.84147
22:19:43|0.84147
22:19:44|0.84147
22:19:46|0.84147
22:19:47|0.84147
22:19:49|0.84147
22:19:49|0.84147
22:19:51|0.84147
22:19:52|0.84147
22:19:53|0.84147
22:19:54|0.84147
22:19:55|0.84147
22:19:56|0.84152
22:19:57|0.84152
22:19:58|0.84152
22:19:59|0.84152
22:20:00|0.84152
22:20:01|0.84152
22:20:02|0.84152
22:20:03|0.84152
22:20:04|0.84178
22:20:04|0.84178
22:20:07|0.84178
22:20:07|0.84178
22:20:09|0.84178
22:20:10|0.84178
22:20:10|0.84178
22:20:11|0.84178
22:20:13|0.84178
22:20:14|0.84178
22:20:15|0.84178
22:20:15|0.84178
22:20:16|0.84178
22:20:18|0.84178
22:20:18|0.84178
22:20:19|0.84178
22:20:20|0.84178
22:20:21|0.84178
22:20:22|0.84184
22:20:23|0.84184
22:20:24|0.84184
22:20:26|0.84184
22:20:27|0.84184
22:20:27|0.84184
22:20:29|0.84184
22:20:30|0.84184
22:20:31|0.84184
22:20:32|0.84184
22:20:33|0.84184
22:20:34|0.84194
22:20:35|0.84194
22:20:36|0.84194
22:20:37|0.84194
22:20:38|0.84194
22:20:39|0.84194
22:20:41|0.84194
22:20:41|0.84219
22:20:42|0.84219
22:20:44|0.84219
22:20:45|0.84219
22:20:46|0.84219
22:20:48|0.84223
22:20:48|0.84262
22:20:50|0.84262
22:20:50|0.84262
22:20:52|0.84262
22:20:53|0.84262
22:20:53|0.84232
22:20:55|0.84232
22:20:56|0.84263
22:20:57|0.84262
22:20:58|0.84262
22:20:59|0.84275
22:21:00|0.84275
22:21:02|0.84291
22:21:02|0.84291
22:21:04|0.84291
22:21:05|0.84291
22:21:05|0.84291
22:21:06|0.84279
22:21:08|0.84279
22:21:09|0.84279
22:21:10|0.84279
22:21:11|0.84279
22:21:11|0.84279
22:21:12|0.84279
22:21:13|0.84279
22:21:15|0.84279
22:21:15|0.84279
22:21:16|0.84273
22:21:18|0.8425
22:21:18|0.8425
22:21:19|0.8425
22:21:21|0.8425
22:21:21|0.8425
22:21:23|0.8425
22:21:24|0.8425
22:21:25|0.8425
22:21:26|0.8425
22:21:27|0.8425
22:21:27|0.8425
22:21:29|0.8425
22:21:30|0.8425
22:21:31|0.8425
22:21:32|0.8425
22:21:33|0.8425
22:21:34|0.8425
22:21:34|0.8425
22:21:35|0.8425
22:21:37|0.84274
22:21:38|0.84274
22:21:39|0.84274
22:21:40|0.84274
22:21:41|0.84274
22:21:42|0.84274
22:21:43|0.84274
22:21:44|0.84274
22:21:45|0.84274
22:21:46|0.84274
22:21:47|0.84274
22:21:48|0.84274
22:21:49|0.84274
22:21:50|0.84274
22:21:51|0.84274
22:21:52|0.84274
22:21:53|0.84274
22:21:54|0.84274
22:21:55|0.84274
22:21:57|0.84289
22:21:58|0.8429
22:21:59|0.8429
22:21:59|0.8429
22:22:01|0.8429
22:22:01|0.8429
22:22:03|0.8429
22:22:03|0.84284
22:22:05|0.84284
22:22:06|0.84284
22:22:07|0.84255
22:22:08|0.84255
22:22:09|0.84255
22:22:09|0.84255
22:22:11|0.84255
22:22:12|0.84255
22:22:12|0.84255
22:22:13|0.84255
22:22:15|0.84255
22:22:16|0.84255
22:22:16|0.84255
22:22:17|0.84194
22:22:19|0.84195
22:22:19|0.84195
22:22:21|0.84195
22:22:22|0.84195
22:22:23|0.84195
22:22:24|0.84223
22:22:25|0.84223
22:22:26|0.84223
22:22:27|0.84223
22:22:27|0.84223
22:22:29|0.84223
22:22:29|0.84223
22:22:30|0.84223
22:22:32|0.84223
22:22:33|0.84223
22:22:34|0.84223
22:22:35|0.84223
22:22:36|0.84223
22:22:36|0.84214
22:22:38|0.84214
22:22:39|0.84214
22:22:40|0.84214
22:22:41|0.84214
22:22:42|0.84214
22:22:43|0.84214
22:22:44|0.84214
22:22:45|0.84214
22:22:46|0.84214
22:22:47|0.84214
22:22:48|0.84214
22:22:50|0.84224
22:22:50|0.84229
22:22:52|0.84227
22:22:54|0.84227
22:22:55|0.84227
22:22:56|0.84223
22:22:57|0.84223
22:22:58|0.84223
22:22:59|0.84223
22:23:00|0.84223
22:23:01|0.84235
22:23:02|0.84235
22:23:03|0.84215
22:23:04|0.84215
22:23:06|0.84215
22:23:07|0.84215
22:23:07|0.84181
22:23:08|0.84181
22:23:10|0.84181
22:23:10|0.84181
22:23:12|0.84181
22:23:12|0.84181
22:23:14|0.84181
22:23:14|0.84181
22:23:15|0.84153
22:23:16|0.84153
22:23:18|0.84153
22:23:19|0.84153
22:23:20|0.84153
22:23:20|0.84153
22:23:22|0.84153
22:23:22|0.84153
22:23:23|0.84153
22:23:24|0.84153
22:23:26|0.84153
22:23:26|0.84174
22:23:27|0.84174
22:23:28|0.84174
22:23:30|0.84174
22:23:31|0.84174
22:23:31|0.84174
22:23:33|0.84174
22:23:33|0.84174
22:23:34|0.84174
22:23:35|0.84174
22:23:36|0.84174
22:23:38|0.84174
22:23:39|0.84174
22:23:40|0.84174
22:23:41|0.84174
22:23:42|0.84174
22:23:43|0.84197
22:23:45|0.84197
22:23:45|0.8421
22:23:47|0.84206
22:23:47|0.84206
22:23:48|0.84206
22:23:49|0.84206
22:23:51|0.84206
22:23:53|0.84206
22:23:53|0.84211
22:23:54|0.84211
22:23:56|0.84208
22:23:58|0.84208
22:23:59|0.84208
22:24:00|0.84208
22:24:01|0.84208
22:24:01|0.84208
22:24:03|0.84208
22:24:04|0.84208
22:24:06|0.84208
22:24:07|0.84208
22:24:08|0.84211
22:24:09|0.84211
22:24:10|0.84211
22:24:10|0.84211
22:24:11|0.84211
22:24:13|0.84211
22:24:14|0.84211
22:24:15|0.84211
22:24:16|0.84271
22:24:17|0.84271
22:24:18|0.84271
22:24:19|0.84271
22:24:20|0.84268
22:24:21|0.84268
22:24:23|0.84268
22:24:24|0.84268
22:24:24|0.84268
22:24:25|0.84268
22:24:27|0.84268
22:24:27|0.84268
22:24:29|0.84268
22:24:29|0.84268
22:24:31|0.84253
22:24:32|0.84253
22:24:33|0.84242
22:24:34|0.84242
22:24:35|0.84253
22:24:36|0.84253
22:24:36|0.84253
22:24:37|0.84252
22:24:39|0.84222
22:24:40|0.84222
22:24:41|0.84222
22:24:42|0.84218
22:24:43|0.84218
22:24:45|0.84218
22:24:46|0.84218
22:24:46|0.84218
22:24:48|0.84218
22:24:48|0.84218
22:24:50|0.84218
22:24:51|0.84218
22:24:53|0.84218
22:24:53|0.84218
22:24:55|0.84218
22:24:56|0.84219
22:24:56|0.84219
22:24:58|0.84219
22:24:58|0.84219
22:25:00|0.84216
22:25:00|0.84216
22:25:02|0.84216
22:25:03|0.84242
22:25:04|0.84242
22:25:05|0.84242
22:25:06|0.84242
22:25:07|0.84242
22:25:08|0.84242
22:25:09|0.84242
22:25:10|0.84242
22:25:11|0.84219
22:25:12|0.84236
22:25:13|0.84235
22:25:14|0.84235
22:25:15|0.84264
22:25:16|0.84264
22:25:17|0.84264
22:25:19|0.84264
22:25:19|0.84264
22:25:20|0.84264
22:25:21|0.84264
22:25:22|0.84258
22:25:23|0.84258
22:25:24|0.84258
22:25:25|0.84258
22:25:27|0.84258
22:25:28|0.84258
22:25:28|0.84259
22:25:29|0.84259
22:25:30|0.84259
22:25:31|0.84259
22:25:32|0.84259
22:25:33|0.84259
22:25:35|0.84259
22:25:35|0.84259
22:25:36|0.84265
22:25:37|0.84265
22:25:38|0.84265
22:25:40|0.84265
22:25:40|0.84265
22:25:42|0.84265
22:25:43|0.84265
22:25:43|0.84265
22:25:44|0.84265
22:25:45|0.84265
22:25:47|0.84267
22:25:48|0.84267
22:25:48|0.84267
22:25:50|0.84267
22:25:50|0.84267
22:25:52|0.84267
22:25:54|0.84288
22:25:54|0.8429
22:25:56|0.84289
22:25:57|0.84289
22:25:59|0.8429
22:26:00|0.84352
22:26:02|0.84352
22:26:02|0.84352
22:26:04|0.8431
22:26:05|0.8431
22:26:06|0.8431
22:26:07|0.8431
22:26:08|0.8431
22:26:08|0.8431
22:26:10|0.8431
22:26:11|0.84265
22:26:12|0.84229
22:26:12|0.84213
22:26:14|0.84205
22:26:15|0.84205
22:26:16|0.84183
22:26:16|0.84183
22:26:18|0.84159
22:26:19|0.84159
22:26:20|0.84159
22:26:21|0.84159
22:26:22|0.84159
22:26:23|0.84159
22:26:24|0.84159
22:26:26|0.84159
22:26:26|0.84159
22:26:27|0.84159
22:26:28|0.84137
22:26:30|0.84137
22:26:31|0.84137
22:26:31|0.84137
22:26:32|0.84149
22:26:34|0.84149
22:26:34|0.84149
22:26:36|0.84149
22:26:37|0.84149
22:26:37|0.84139
22:26:39|0.84139
22:26:40|0.84133
22:26:41|0.84133
22:26:42|0.84133
22:26:43|0.84133
22:26:43|0.84133
22:26:44|0.84133
22:26:45|0.84125
22:26:47|0.84133
22:26:47|0.84133
22:26:49|0.84133
22:26:50|0.84133
22:26:51|0.84133
22:26:52|0.84133
22:26:53|0.84133
22:26:54|0.84133
22:26:55|0.84133
22:26:55|0.84147
22:26:58|0.84159
22:26:59|0.84159
22:26:59|0.84199
22:27:01|0.84199
22:27:01|0.84199
22:27:03|0.84199
22:27:03|0.84199
22:27:04|0.84199
22:27:06|0.84199
22:27:06|0.84199
22:27:08|0.84199
22:27:08|0.84199
22:27:09|0.84177
22:27:10|0.84177
22:27:11|0.84177
22:27:13|0.84177
22:27:13|0.84166
22:27:15|0.84166
22:27:15|0.84166
22:27:17|0.84166
22:27:17|0.84166
22:27:18|0.84166
22:27:20|0.84166
22:27:21|0.84166
22:27:22|0.84166
22:27:23|0.84166
22:27:24|0.84166
22:27:25|0.84166
22:27:25|0.84166
22:27:27|0.84166
22:27:28|0.84166
22:27:29|0.84166
22:27:30|0.84175
22:27:31|0.8417
22:27:32|0.8417
22:27:33|0.84169
22:27:34|0.84169
22:27:35|0.84169
22:27:36|0.84169
22:27:37|0.84169
22:27:38|0.84134
22:27:39|0.84134
22:27:40|0.84134
22:27:41|0.84134
22:27:42|0.84134
22:27:43|0.84134
22:27:44|0.84134
22:27:45|0.84134
22:27:46|0.84134
22:27:47|0.84154
22:27:48|0.84144
22:27:49|0.84144
22:27:50|0.84144
22:27:51|0.84144
22:27:52|0.84144
22:27:53|0.84144
22:27:55|0.84144
22:27:55|0.84133
22:27:56|0.84133
22:27:57|0.84133
22:27:59|0.84133
22:28:00|0.84133
22:28:01|0.84149
22:28:02|0.84149
22:28:04|0.84149
22:28:04|0.84149
22:28:05|0.84149
22:28:07|0.84149
22:28:08|0.84149
22:28:08|0.84149
22:28:10|0.84122
22:28:11|0.84122
22:28:11|0.84122
22:28:12|0.84102
22:28:13|0.84102
22:28:14|0.84102
22:28:16|0.84101
22:28:16|0.84101
22:28:18|0.841
22:28:18|0.841
22:28:19|0.84083
22:28:21|0.84083
22:28:21|0.84083
22:28:23|0.84083
22:28:24|0.84083
22:28:25|0.84083
22:28:26|0.84083
22:28:27|0.84083
22:28:28|0.84083
22:28:29|0.84083
22:28:30|0.84083
22:28:31|0.84083
22:28:32|0.84083
22:28:33|0.84083
22:28:34|0.84083
22:28:35|0.84083
22:28:36|0.84083
22:28:37|0.84083
22:28:38|0.84083
22:28:39|0.84152
22:28:40|0.84179
22:28:41|0.84179
22:28:43|0.84179
22:28:43|0.84179
22:28:44|0.84179
22:28:45|0.84179
22:28:47|0.84179
22:28:47|0.84179
22:28:48|0.84179
22:28:50|0.84179
22:28:51|0.84179
22:28:51|0.84179
22:28:52|0.842
22:28:54|0.842
22:28:56|0.84224
22:28:57|0.84219
22:28:58|0.84219
22:28:58|0.8422
22:29:00|0.8422
22:29:01|0.8422
22:29:02|0.8422
22:29:03|0.8422
22:29:05|0.8422
22:29:05|0.8422
22:29:07|0.8422
22:29:08|0.8422
22:29:09|0.8422
22:29:10|0.8422
22:29:12|0.8422
22:29:13|0.8422
22:29:14|0.8422
22:29:15|0.8422
22:29:16|0.8422
22:29:16|0.8422
22:29:18|0.84314
22:29:19|0.84306
22:29:19|0.84306
22:29:21|0.84306
22:29:22|0.84306
22:29:23|0.84306
22:29:24|0.84306
22:29:25|0.84306
22:29:26|0.84306
22:29:27|0.84306
22:29:28|0.84306
22:29:29|0.84306
22:29:30|0.84306
22:29:31|0.84306
22:29:32|0.84306
22:29:33|0.84306
22:29:34|0.84306
22:29:35|0.84306
22:29:36|0.84306
22:29:37|0.84306
22:29:39|0.84301
22:29:40|0.84285
22:29:40|0.84285
22:29:41|0.84285
22:29:42|0.84285
22:29:44|0.84285
22:29:44|0.84285
22:29:46|0.84285
22:29:47|0.84285
22:29:47|0.84285
22:29:48|0.84285
22:29:49|0.84285
22:29:51|0.84285
22:29:51|0.84285
22:29:52|0.84285
22:29:53|0.84285
22:29:55|0.84285
22:29:56|0.84293
22:29:57|0.84293
22:29:58|0.84293
22:29:59|0.84293
22:30:00|0.84293
22:30:00|0.84293
22:30:02|0.84293
22:30:03|0.84268
22:30:04|0.84253
22:30:06|0.84253
22:30:07|0.84253
22:30:07|0.84253
22:30:08|0.84253
22:30:09|0.84253
22:30:11|0.84253
22:30:12|0.84253
22:30:12|0.84253
22:30:13|0.84253
22:30:15|0.84296
22:30:16|0.84296
22:30:17|0.84313
22:30:18|0.84314
22:30:19|0.84314
22:30:20|0.84314
22:30:21|0.84373
22:30:22|0.84373
22:30:23|0.84373
22:30:24|0.84392
22:30:25|0.84392
22:30:26|0.84434
22:30:27|0.84434
22:30:28|0.84434
22:30:29|0.84434
22:30:30|0.84434
22:30:32|0.84434
22:30:32|0.84438
22:30:33|0.84438
22:30:34|0.84438
22:30:35|0.84421
22:30:37|0.84421
22:30:37|0.84421
22:30:38|0.84435
22:30:39|0.84437
22:30:40|0.84437
22:30:42|0.84437
22:30:43|0.84437
22:30:44|0.84437
22:30:45|0.84446
22:30:46|0.84446
22:30:47|0.84446
22:30:48|0.84446
22:30:49|0.84446
22:30:50|0.84446
22:30:52|0.84446
22:30:52|0.84441
22:30:53|0.84441
22:30:54|0.84441
22:30:55|0.84461
22:30:57|0.84463
22:30:58|0.84463
22:30:58|0.84463
22:30:59|0.84463
22:31:02|0.84463
22:31:03|0.84494
22:31:03|0.84477
22:31:05|0.84477
22:31:05|0.84445
22:31:06|0.84457
22:31:08|0.84457
22:31:08|0.84457
22:31:09|0.84457
22:31:11|0.84457
22:31:11|0.84457
22:31:13|0.84457
22:31:14|0.84457
22:31:15|0.84457
22:31:16|0.84436
22:31:17|0.84436
22:31:18|0.84436
22:31:19|0.84436
22:31:20|0.84439
22:31:21|0.84439
22:31:22|0.84439
22:31:23|0.8444
22:31:24|0.8444
22:31:25|0.8444
22:31:26|0.84435
22:31:27|0.84399
22:31:28|0.84399
22:31:29|0.84399
22:31:30|0.84399
22:31:31|0.84399
22:31:32|0.84382
22:31:33|0.84382
22:31:34|0.84349
22:31:35|0.84349
22:31:36|0.84349
22:31:37|0.84335
22:31:38|0.84303
22:31:39|0.84303
22:31:41|0.84303
22:31:41|0.84237
22:31:42|0.84237
22:31:44|0.84237
22:31:45|0.84237
22:31:46|0.8425
22:31:47|0.8425
22:31:47|0.84267
22:31:49|0.84267
22:31:49|0.84267
22:31:50|0.84267
22:31:51|0.84267
22:31:52|0.84259
22:31:53|0.84237
22:31:54|0.84237
22:31:56|0.84229
22:31:57|0.84229
22:31:58|0.84229
22:31:59|0.84219
22:32:00|0.84219
22:32:01|0.84227
22:32:02|0.84227
22:32:03|0.84227
22:32:04|0.84227
22:32:05|0.8422
22:32:06|0.8422
22:32:07|0.8422
22:32:08|0.8422
22:32:09|0.8422
22:32:10|0.8422
22:32:11|0.84222
22:32:12|0.84303
22:32:13|0.84303
22:32:14|0.84263
22:32:15|0.84263
22:32:16|0.84263
22:32:17|0.84263
22:32:18|0.84288
22:32:19|0.84288
22:32:20|0.84288
22:32:21|0.84288
22:32:22|0.84288
22:32:24|0.84288
22:32:24|0.84288
22:32:26|0.84288
22:32:26|0.84288
22:32:27|0.84288
22:32:28|0.84329
22:32:30|0.84329
22:32:30|0.84329
22:32:31|0.84329
22:32:32|0.84329
22:32:34|0.84329
22:32:34|0.84329
22:32:35|0.84329
22:32:36|0.84329
22:32:37|0.84341
22:32:39|0.84341
22:32:39|0.84341
22:32:40|0.84341
22:32:42|0.84328
22:32:43|0.84328
22:32:43|0.84328
22:32:45|0.84328
22:32:45|0.8429
22:32:47|0.8429
22:32:47|0.84305
22:32:49|0.84305
22:32:49|0.84305
22:32:51|0.84305
22:32:52|0.84305
22:32:53|0.84305
22:32:53|0.84305
22:32:54|0.84305
22:32:55|0.84315
22:32:57|0.84315
22:32:58|0.84323
22:32:59|0.84323
22:33:00|0.84323
22:33:02|0.84346
22:33:02|0.84395
22:33:03|0.84395
22:33:05|0.84395
22:33:06|0.84395
22:33:08|0.8437
22:33:08|0.84411
22:33:10|0.84411
22:33:11|0.84451
22:33:12|0.84457
22:33:12|0.84486
22:33:14|0.84486
22:33:15|0.84486
22:33:16|0.84486
22:33:17|0.84486
22:33:18|0.84486
22:33:19|0.84486
22:33:20|0.84486
22:33:21|0.84486
22:33:22|0.84503
22:33:23|0.84503
22:33:24|0.84503
22:33:25|0.84503
22:33:26|0.84503
22:33:27|0.84503
22:33:28|0.8459
22:33:29|0.8459
22:33:30|0.84614
22:33:31|0.84614
22:33:33|0.84621
22:33:34|0.84597
22:33:34|0.84597
22:33:35|0.84597
22:33:36|0.84597
22:33:38|0.84597
22:33:39|0.84574
22:33:40|0.84574
22:33:41|0.84574
22:33:42|0.84595
22:33:43|0.84595
22:33:43|0.84595
22:33:45|0.84626
22:33:45|0.84626
22:33:47|0.84685
22:33:48|0.8473
22:33:49|0.84738
22:33:50|0.84738
22:33:51|0.84803
22:33:52|0.84867
22:33:53|0.84848
22:33:54|0.84884
22:33:55|0.84884
22:33:56|0.84846
22:33:58|0.84846
22:33:59|0.84829
22:34:01|0.8481
22:34:02|0.84827
22:34:02|0.84827
22:34:03|0.84805
22:34:05|0.84809
22:34:06|0.84794
22:34:07|0.84794
22:34:08|0.84794
22:34:09|0.84794
22:34:10|0.84845
22:34:11|0.84793
22:34:12|0.84775
22:34:13|0.84775
22:34:14|0.84775
22:34:15|0.84749
22:34:16|0.84724
22:34:17|0.84768
22:34:18|0.84768
22:34:19|0.84768
22:34:20|0.84768
22:34:21|0.84768
22:34:22|0.84768
22:34:23|0.84802
22:34:24|0.84802
22:34:25|0.84802
22:34:26|0.84802
22:34:27|0.84802
22:34:28|0.84743
22:34:29|0.84765
22:34:30|0.84765
22:34:31|0.84765
22:34:32|0.84787
22:34:33|0.84773
22:34:35|0.84773
22:34:35|0.84773
22:34:36|0.84773
22:34:37|0.84758
22:34:38|0.84758
22:34:40|0.84758
22:34:41|0.84758
22:34:41|0.84758
22:34:42|0.84758
22:34:44|0.84758
22:34:45|0.84758
22:34:45|0.84758
22:34:46|0.84758
22:34:47|0.84758
22:34:48|0.84787
22:34:49|0.84787
22:34:50|0.84787
22:34:52|0.84787
22:34:52|0.84859
22:34:53|0.84871
22:34:54|0.84871
22:34:56|0.84859
22:34:56|0.84859
22:34:58|0.84859
22:34:58|0.84859
22:35:00|0.84859
22:35:01|0.84854
22:35:02|0.84965
22:35:04|0.84984
22:35:04|0.84957
22:35:05|0.84968
22:35:07|0.84968
22:35:08|0.84968
22:35:09|0.84979
22:35:09|0.84985
22:35:11|0.84985
22:35:12|0.84984
22:35:13|0.84984
22:35:14|0.84984
22:35:14|0.85004
22:35:16|0.85008
22:35:17|0.85032
22:35:17|0.85032
22:35:19|0.85033
22:35:20|0.85033
22:35:21|0.85033
22:35:22|0.85058
22:35:23|0.85058
22:35:24|0.85073
22:35:24|0.85073
22:35:26|0.85073
22:35:27|0.85074
22:35:28|0.85071
22:35:29|0.85081
22:35:30|0.85081
22:35:31|0.85082
22:35:32|0.85021
22:35:32|0.85015
22:35:34|0.85015
22:35:35|0.85015
22:35:36|0.85015
22:35:37|0.85015
22:35:38|0.85015
22:35:39|0.85015
22:35:40|0.85015
22:35:41|0.85032
22:35:42|0.85032
22:35:43|0.85029
22:35:44|0.85029
22:35:45|0.85029
22:35:46|0.85029
22:35:47|0.85002
22:35:48|0.85002
22:35:49|0.85002
22:35:50|0.85002
22:35:51|0.85002
22:35:52|0.85031
22:35:53|0.85031
22:35:54|0.85026
22:35:55|0.85026
22:35:56|0.85021
22:35:57|0.85073
22:35:58|0.85073
22:35:59|0.85073
22:36:00|0.85073
22:36:01|0.85073
22:36:03|0.85077
22:36:04|0.85141
22:36:05|0.85126
22:36:06|0.85161
22:36:08|0.85164
22:36:09|0.85164
22:36:09|0.85164
22:36:11|0.85164
22:36:11|0.85125
22:36:13|0.85109
22:36:14|0.85109
22:36:15|0.85109
22:36:16|0.85109
22:36:17|0.85087
22:36:18|0.8507
22:36:19|0.85075
22:36:20|0.85066
22:36:21|0.85066
22:36:22|0.85064
22:36:23|0.85064
22:36:24|0.8505
22:36:25|0.85032
22:36:26|0.85032
22:36:27|0.85032
22:36:28|0.85032
22:36:29|0.85032
22:36:31|0.85032
22:36:32|0.85032
22:36:33|0.85022
22:36:33|0.85022
22:36:35|0.85003
22:36:36|0.85003
22:36:36|0.85003
22:36:38|0.85001
22:36:38|0.85001
22:36:40|0.85001
22:36:41|0.85001
22:36:42|0.85001
22:36:43|0.84984
22:36:43|0.84959
22:36:45|0.84959
22:36:45|0.84959
22:36:47|0.84959
22:36:48|0.84959
22:36:49|0.84959
22:36:50|0.84959
22:36:51|0.8495
22:36:52|0.8495
22:36:53|0.8495
22:36:54|0.84946
22:36:55|0.84946
22:36:55|0.84937
22:36:57|0.84955
22:36:58|0.84955
22:36:58|0.84955
22:37:00|0.84955
22:37:01|0.84955
22:37:02|0.84917
22:37:03|0.84917
22:37:05|0.84917
22:37:06|0.84917
22:37:06|0.84892
22:37:08|0.84846
22:37:09|0.84846
22:37:10|0.84841
22:37:10|0.84841
22:37:12|0.84841
22:37:12|0.84829
22:37:13|0.84827
22:37:15|0.84827
22:37:15|0.84827
22:37:16|0.84808
22:37:17|0.84808
22:37:19|0.84808
22:37:20|0.84808
22:37:21|0.84808
22:37:22|0.84808
22:37:23|0.84808
22:37:24|0.84876
22:37:25|0.84876
22:37:25|0.84876
22:37:27|0.84876
22:37:27|0.84887
22:37:29|0.84887
22:37:29|0.84887
22:37:31|0.84887
22:37:32|0.84887
22:37:33|0.84847
22:37:34|0.84847
22:37:35|0.84847
22:37:36|0.84883
22:37:37|0.84883
22:37:38|0.84877
22:37:39|0.84877
22:37:40|0.84877
22:37:41|0.84877
22:37:42|0.84877
22:37:44|0.84877
22:37:45|0.84877
22:37:45|0.84877
22:37:46|0.84877
22:37:47|0.84877
22:37:48|0.84877
22:37:50|0.84877
22:37:50|0.84877
22:37:52|0.84858
22:37:52|0.84935
22:37:54|0.85005
22:37:55|0.85005
22:37:55|0.8497
22:37:56|0.8497
22:37:57|0.8497
22:37:58|0.84974
22:38:00|0.84974
22:38:00|0.84974
22:38:01|0.84957
22:38:02|0.84957
22:38:04|0.84957
22:38:06|0.84957
22:38:07|0.85008
22:38:07|0.85008
22:38:09|0.85008
22:38:10|0.85008
22:38:11|0.85025
22:38:12|0.85013
22:38:13|0.85013
22:38:14|0.84981
22:38:15|0.84981
22:38:16|0.84949
22:38:17|0.84949
22:38:18|0.84949
22:38:19|0.84949
22:38:20|0.84949
22:38:21|0.84949
22:38:22|0.84909
22:38:23|0.84909
22:38:24|0.84909
22:38:25|0.84909
22:38:26|0.8493
22:38:27|0.84925
22:38:28|0.84925
22:38:29|0.84925
22:38:30|0.84925
22:38:32|0.84925
22:38:32|0.84925
22:38:33|0.84925
22:38:35|0.84925
22:38:36|0.84925
22:38:36|0.84928
22:38:37|0.84928
22:38:38|0.84928
22:38:39|0.84928
22:38:41|0.84928
22:38:41|0.84928
22:38:42|0.84922
22:38:43|0.84893
22:38:45|0.84893
22:38:46|0.84893
22:38:47|0.84893
22:38:47|0.84893
22:38:49|0.84893
22:38:49|0.84881
22:38:50|0.84881
22:38:51|0.84881
22:38:53|0.84881
22:38:53|0.84881
22:38:55|0.84881
22:38:55|0.8492
22:38:56|0.8492
22:38:57|0.8492
22:38:59|0.84923
22:39:00|0.84923
22:39:00|0.84939
22:39:01|0.84939
22:39:02|0.84939
22:39:03|0.84919
22:39:05|0.84919
22:39:06|0.84949
22:39:07|0.84949
22:39:08|0.84949
22:39:09|0.84949
22:39:11|0.84949
22:39:12|0.84949
22:39:12|0.84949
22:39:14|0.84912
22:39:15|0.84912
22:39:16|0.84912
22:39:16|0.84912
22:39:18|0.84912
22:39:19|0.84912
22:39:19|0.84912
22:39:21|0.84912
22:39:21|0.84912
22:39:23|0.84912
22:39:24|0.84912
22:39:25|0.84912
22:39:25|0.84912
22:39:26|0.84912
22:39:27|0.84912
22:39:28|0.84912
22:39:30|0.84912
22:39:31|0.84912
22:39:32|0.84912
22:39:32|0.84912
22:39:34|0.84912
22:39:34|0.84912
22:39:36|0.84912
22:39:36|0.84912
22:39:37|0.84912
22:39:38|0.84942
22:39:39|0.84942
22:39:41|0.84942
22:39:42|0.84942
22:39:43|0.84942
22:39:44|0.84942
22:39:45|0.84942
22:39:46|0.84942
22:39:47|0.84936
22:39:48|0.84936
22:39:49|0.84936
22:39:49|0.84936
22:39:50|0.84936
22:39:52|0.85008
22:39:53|0.85008
22:39:54|0.85008
22:39:55|0.85008
22:39:55|0.85019
22:39:57|0.85019
22:39:58|0.85019
22:39:58|0.85019
22:40:01|0.85013
22:40:01|0.85013
22:40:02|0.85013
22:40:04|0.85061
22:40:05|0.85061
22:40:07|0.85061
22:40:08|0.85061
22:40:10|0.85061
22:40:11|0.85061
22:40:12|0.85061
22:40:13|0.85061
22:40:13|0.85061
22:40:14|0.85038
22:40:15|0.85038
22:40:17|0.85038
22:40:18|0.85038
22:40:19|0.85038
22:40:19|0.85038
22:40:21|0.85038
22:40:22|0.85038
22:40:22|0.85038
22:40:24|0.85038
22:40:25|0.85038
22:40:25|0.84987
22:40:27|0.84987
22:40:27|0.84987
22:40:29|0.84987
22:40:29|0.84987
22:40:31|0.84987
22:40:32|0.84987
22:40:33|0.84982
22:40:34|0.84982
22:40:34|0.84982
22:40:36|0.84982
22:40:37|0.84982
22:40:38|0.84982
22:40:39|0.84982
22:40:40|0.84982
22:40:40|0.84982
22:40:42|0.84982
22:40:43|0.84982
22:40:44|0.84982
22:40:45|0.84982
22:40:46|0.85019
22:40:47|0.8499
22:40:48|0.84957
22:40:49|0.84957
22:40:50|0.84909
22:40:51|0.84963
22:40:52|0.8501
22:40:53|0.8501
22:40:54|0.8501
22:40:55|0.8501
22:40:56|0.85017
22:40:57|0.85017
22:40:58|0.85024
22:40:59|0.85024
22:41:00|0.85024
22:41:01|0.85024
22:41:02|0.85024
22:41:03|0.85024
22:41:04|0.85024
22:41:05|0.85024
22:41:06|0.85024
22:41:08|0.84989
22:41:08|0.84989
22:41:10|0.8498
22:41:11|0.85019
22:41:12|0.85019
22:41:13|0.85019
22:41:13|0.85019
22:41:15|0.85019
22:41:15|0.85019
22:41:17|0.85019
22:41:18|0.85019
22:41:19|0.85019
22:41:20|0.85019
22:41:21|0.85019
22:41:21|0.8502
22:41:23|0.8502
22:41:24|0.8502
22:41:25|0.85021
22:41:26|0.85021
22:41:27|0.84982
22:41:28|0.84982
22:41:29|0.84982
22:41:30|0.84982
22:41:31|0.84983
22:41:32|0.84983
22:41:33|0.84983
22:41:34|0.84983
22:41:36|0.84954
22:41:37|0.84954
22:41:38|0.84906
22:41:39|0.84906
22:41:39|0.84906
22:41:40|0.84866
22:41:41|0.84866
22:41:43|0.84866
22:41:44|0.84866
22:41:44|0.84866
22:41:46|0.84866
22:41:47|0.84866
22:41:48|0.84866
22:41:49|0.84866
22:41:50|0.84892
22:41:51|0.84892
22:41:52|0.84915
22:41:53|0.84915
22:41:55|0.84915
22:41:55|0.84905
22:41:56|0.84905
22:41:57|0.84905
22:41:59|0.84905
22:42:00|0.84905
22:42:00|0.84905
22:42:02|0.84905
22:42:03|0.84905
22:42:04|0.84905
22:42:05|0.84905
22:42:05|0.8492
22:42:07|0.8492
22:42:07|0.8492
22:42:08|0.84877
22:42:10|0.84877
22:42:12|0.84877
22:42:13|0.84861
22:42:14|0.84861
22:42:15|0.84861
22:42:16|0.84861
22:42:17|0.84866
22:42:18|0.84866
22:42:19|0.84866
22:42:20|0.84866
22:42:22|0.84866
22:42:23|0.84866
22:42:23|0.84866
22:42:25|0.84866
22:42:26|0.84866
22:42:26|0.84866
22:42:28|0.84899
22:42:29|0.8491
22:42:29|0.84923
22:42:31|0.84923
22:42:32|0.84923
22:42:32|0.84923
22:42:34|0.84923
22:42:35|0.84923
22:42:35|0.84923
22:42:37|0.84923
22:42:38|0.84923
22:42:38|0.84923
22:42:40|0.84923
22:42:41|0.84923
22:42:42|0.84893
22:42:43|0.84893
22:42:44|0.84893
22:42:44|0.84893
22:42:45|0.84893
22:42:47|0.84893
22:42:48|0.84893
22:42:49|0.84893
22:42:50|0.84857
22:42:51|0.84877
22:42:52|0.84877
22:42:53|0.84877
22:42:54|0.84877
22:42:55|0.84877
22:42:56|0.84894
22:42:57|0.84894
22:42:58|0.84894
22:42:59|0.84886
22:43:00|0.84886
22:43:01|0.84886
22:43:02|0.84915
22:43:03|0.84915
22:43:04|0.84915
22:43:05|0.84915
22:43:06|0.84959
22:43:07|0.84959
22:43:08|0.84959
22:43:09|0.84959
22:43:11|0.84959
22:43:12|0.84959
22:43:13|0.84959
22:43:14|0.84959
22:43:15|0.8492
22:43:16|0.8492
22:43:17|0.8492
22:43:18|0.8492
22:43:19|0.8492
22:43:20|0.8492
22:43:21|0.8492
22:43:22|0.8492
22:43:23|0.84795
22:43:24|0.84778
22:43:25|0.84778
22:43:26|0.84778
22:43:27|0.84773
22:43:28|0.84773
22:43:29|0.84774
22:43:30|0.84774
22:43:32|0.84774
22:43:33|0.84774
22:43:34|0.84774
22:43:34|0.84774
22:43:36|0.84774
22:43:36|0.84774
22:43:37|0.84789
22:43:38|0.84789
22:43:40|0.84789
22:43:41|0.84853
22:43:41|0.84934
22:43:43|0.8498
22:43:43|0.85008
22:43:44|0.85008
22:43:45|0.85043
22:43:47|0.85026
22:43:48|0.8501
22:43:48|0.85002
22:43:49|0.84986
22:43:51|0.84932
22:43:52|0.84932
22:43:53|0.84927
22:43:54|0.84976
22:43:54|0.84976
22:43:55|0.84943
22:43:57|0.84922
22:43:58|0.84922
22:43:59|0.84922
22:44:00|0.84922
22:44:01|0.84922
22:44:02|0.84922
22:44:03|0.84922
22:44:04|0.84955
22:44:05|0.84919
22:44:06|0.84919
22:44:07|0.84919
22:44:09|0.84919
22:44:10|0.84919
22:44:11|0.84925
22:44:13|0.8491
22:44:14|0.84903
22:44:15|0.84903
22:44:16|0.84858
22:44:17|0.84858
22:44:18|0.84837
22:44:19|0.84827
22:44:20|0.84827
22:44:21|0.84827
22:44:22|0.84827
22:44:23|0.84827
22:44:24|0.84827
22:44:25|0.84827
22:44:26|0.84827
22:44:27|0.84827
22:44:28|0.84827
22:44:29|0.8482
22:44:30|0.8482
22:44:31|0.8482
22:44:32|0.8482
22:44:33|0.8482
22:44:34|0.8482
22:44:35|0.84793
22:44:36|0.84793
22:44:38|0.84753
22:44:39|0.84753
22:44:39|0.84738
22:44:40|0.84733
22:44:41|0.84733
22:44:43|0.84733
22:44:44|0.84733
22:44:44|0.84733
22:44:46|0.84733
22:44:47|0.84742
22:44:48|0.84744
22:44:48|0.84744
22:44:50|0.84744
22:44:51|0.84744
22:44:51|0.84744
22:44:52|0.84744
22:44:54|0.84744
22:44:55|0.84771
22:44:55|0.8478
22:44:56|0.8478
22:44:57|0.84779
22:44:58|0.84779
22:45:00|0.8478
22:45:01|0.8478
22:45:01|0.8478
22:45:03|0.84746
22:45:04|0.84764
22:45:05|0.84764
22:45:06|0.84764
22:45:07|0.84752
22:45:08|0.84752
22:45:10|0.84752
22:45:10|0.84752
22:45:12|0.84752
22:45:14|0.84722
22:45:15|0.84763
22:45:15|0.84779
22:45:17|0.84779
22:45:18|0.84779
22:45:20|0.84779
22:45:20|0.84779
22:45:21|0.84779
22:45:23|0.84771
22:45:24|0.84771
22:45:25|0.84771
22:45:25|0.84771
22:45:27|0.84771
22:45:28|0.84771
22:45:29|0.84771
22:45:29|0.84771
22:45:31|0.84748
22:45:31|0.84748
22:45:32|0.84748
22:45:33|0.84748
22:45:35|0.84715
22:45:36|0.84715
22:45:36|0.84715
22:45:37|0.84727
22:45:39|0.84727
22:45:39|0.84727
22:45:41|0.84723
22:45:42|0.84723
22:45:42|0.84723
22:45:43|0.84723
22:45:45|0.84731
22:45:46|0.84731
22:45:47|0.8473
22:45:48|0.8473
22:45:48|0.8473
22:45:49|0.84748
22:45:51|0.84748
22:45:52|0.84748
22:45:52|0.8477
22:45:54|0.8477
22:45:56|0.84801
22:45:57|0.84801
22:45:57|0.84801
22:45:58|0.84801
22:45:59|0.84801
22:46:00|0.84801
22:46:02|0.84745
22:46:02|0.84745
22:46:03|0.84745
22:46:04|0.84751
22:46:05|0.84751
22:46:06|0.84751
22:46:07|0.84711
22:46:08|0.84711
22:46:10|0.84711
22:46:10|0.84711
22:46:11|0.84711
22:46:12|0.84713
22:46:14|0.84713
22:46:15|0.84713
22:46:16|0.84737
22:46:16|0.84737
22:46:18|0.84737
22:46:19|0.84737
22:46:20|0.84737
22:46:21|0.84737
22:46:22|0.84722
22:46:23|0.84722
22:46:24|0.84722
22:46:25|0.84722
22:46:26|0.84722
22:46:28|0.84715
22:46:29|0.84715
22:46:29|0.84715
22:46:30|0.84727
22:46:31|0.84727
22:46:33|0.84775
22:46:33|0.84734
22:46:35|0.84736
22:46:35|0.84705
22:46:36|0.84705
22:46:38|0.84698
22:46:38|0.84698
22:46:40|0.84698
22:46:41|0.84698
22:46:41|0.84697
22:46:42|0.84697
22:46:43|0.84697
22:46:45|0.84697
22:46:46|0.84697
22:46:47|0.84697
22:46:48|0.84697
22:46:49|0.84697
22:46:50|0.84697
22:46:51|0.84716
22:46:52|0.84716
22:46:52|0.84675
22:46:54|0.84675
22:46:55|0.84675
22:46:55|0.84676
22:46:57|0.84676
22:46:58|0.84623
22:46:59|0.84623
22:47:00|0.84605
22:47:01|0.8461
22:47:02|0.8465
22:47:03|0.8465
22:47:04|0.8465
22:47:05|0.84592
22:47:06|0.84609
22:47:07|0.84609
22:47:08|0.84588
22:47:09|0.84588
22:47:10|0.84574
22:47:11|0.8455
22:47:12|0.84552
22:47:14|0.84539
22:47:15|0.84539
22:47:16|0.84539
22:47:17|0.84539
22:47:18|0.84572
22:47:19|0.84572
22:47:20|0.84572
22:47:21|0.84582
22:47:22|0.84631
22:47:23|0.84624
22:47:24|0.84624
22:47:25|0.84591
22:47:26|0.84551
22:47:27|0.84551
22:47:28|0.84551
22:47:29|0.84551
22:47:30|0.84551
22:47:32|0.84531
22:47:32|0.84563
22:47:34|0.84563
22:47:35|0.84563
22:47:36|0.84563
22:47:37|0.8456
22:47:38|0.8456
22:47:39|0.84547
22:47:39|0.84547
22:47:41|0.84547
22:47:42|0.84564
22:47:43|0.84564
22:47:43|0.84564
22:47:45|0.84564
22:47:46|0.84564
22:47:47|0.8461
22:47:48|0.84633
22:47:49|0.84633
22:47:50|0.84641
22:47:51|0.84641
22:47:52|0.84641
22:47:53|0.8465
22:47:54|0.8465
22:47:55|0.8465
22:47:56|0.84618
22:47:57|0.84618
22:47:58|0.84623
22:47:59|0.84623
22:48:00|0.84623
22:48:01|0.84623
22:48:02|0.84627
22:48:03|0.84627
22:48:04|0.8461
22:48:05|0.8461
22:48:06|0.8461
22:48:07|0.8461
22:48:08|0.8461
22:48:09|0.84546
22:48:10|0.84546
22:48:11|0.84546
22:48:12|0.84564
22:48:13|0.84564
22:48:15|0.84561
22:48:16|0.84526
22:48:17|0.84522
22:48:18|0.8455
22:48:19|0.8455
22:48:20|0.8455
22:48:22|0.84575
22:48:23|0.84575
22:48:24|0.84575
22:48:25|0.84575
22:48:26|0.84575
22:48:27|0.84575
22:48:28|0.84575
22:48:29|0.84575
22:48:29|0.84575
22:48:31|0.84575
22:48:32|0.84575
22:48:33|0.84497
22:48:34|0.84497
22:48:35|0.84497
22:48:36|0.84539
22:48:37|0.84539
22:48:38|0.84539
22:48:39|0.84539
22:48:40|0.84539
22:48:41|0.84539
22:48:42|0.84539
22:48:43|0.84539
22:48:44|0.84539
22:48:45|0.84539
22:48:46|0.84539
22:48:47|0.84539
22:48:48|0.84539
22:48:50|0.84539
22:48:51|0.84539
22:48:52|0.84536
22:48:52|0.84536
22:48:53|0.84536
22:48:54|0.84536
22:48:55|0.84565
22:48:56|0.84565
22:48:57|0.84565
22:48:59|0.84565
22:48:59|0.84555
22:49:00|0.84555
22:49:02|0.84555
22:49:02|0.84555
22:49:03|0.84555
22:49:04|0.84555
22:49:05|0.84555
22:49:06|0.84555
22:49:07|0.84555
22:49:08|0.84555
22:49:09|0.84555
22:49:10|0.84555
22:49:11|0.84555
22:49:12|0.84555
22:49:13|0.84555
22:49:15|0.84554
22:49:16|0.84554
22:49:16|0.84554
22:49:19|0.84554
22:49:20|0.84497
22:49:20|0.84497
22:49:21|0.84522
22:49:23|0.84578
22:49:24|0.84585
22:49:25|0.84585
22:49:26|0.84585
22:49:27|0.84585
22:49:28|0.84585
22:49:29|0.84498
22:49:30|0.84498
22:49:31|0.84498
22:49:31|0.84498
22:49:33|0.84489
22:49:34|0.84489
22:49:34|0.84489
22:49:36|0.84489
22:49:37|0.84531
22:49:38|0.84531
22:49:38|0.84483
22:49:40|0.84478
22:49:41|0.84478
22:49:42|0.84478
22:49:43|0.84478
22:49:44|0.84478
22:49:45|0.84478
22:49:46|0.84474
22:49:47|0.84474
22:49:48|0.84474
22:49:49|0.84474
22:49:50|0.84431
22:49:51|0.84431
22:49:52|0.84431
22:49:53|0.84431
22:49:54|0.84431
22:49:55|0.84431
22:49:56|0.84447
22:49:57|0.84447
22:49:58|0.84447
22:49:59|0.84443
22:50:00|0.84443
22:50:01|0.84449
22:50:02|0.84449
22:50:03|0.84449
22:50:04|0.84476
22:50:05|0.84476
22:50:06|0.84476
22:50:07|0.84476
22:50:08|0.84476
22:50:09|0.84476
22:50:10|0.84476
22:50:11|0.84476
22:50:12|0.84452
22:50:13|0.84452
22:50:14|0.84452
22:50:16|0.84452
22:50:16|0.84452
22:50:18|0.84452
22:50:19|0.84507
22:50:19|0.84507
22:50:22|0.84507
22:50:23|0.84475
22:50:24|0.84456
22:50:24|0.84456
22:50:26|0.84466
22:50:26|0.84466
22:50:28|0.84466
22:50:28|0.84466
22:50:30|0.84466
22:50:31|0.84455
22:50:32|0.84483
22:50:33|0.84491
22:50:34|0.84491
22:50:34|0.84477
22:50:35|0.84458
22:50:37|0.84458
22:50:38|0.84458
22:50:39|0.84476
22:50:40|0.84476
22:50:41|0.84476
22:50:42|0.84476
22:50:43|0.84476
22:50:44|0.84476
22:50:44|0.8449
22:50:46|0.8449
22:50:47|0.8449
22:50:48|0.8449
22:50:49|0.8449
22:50:50|0.84472
22:50:51|0.84472
22:50:52|0.84472
22:50:53|0.84472
22:50:54|0.84472
22:50:55|0.84472
22:50:56|0.84459
22:50:57|0.84459
22:50:58|0.84459
22:50:59|0.84459
22:51:00|0.84459
22:51:01|0.84459
22:51:02|0.84459
22:51:03|0.84459
22:51:04|0.84459
22:51:05|0.84459
22:51:06|0.84581
22:51:07|0.8457
22:51:08|0.84585
22:51:10|0.84633
22:51:11|0.84588
22:51:12|0.84583
22:51:12|0.84554
22:51:13|0.84554
22:51:14|0.84576
22:51:15|0.84576
22:51:18|0.84576
22:51:19|0.84576
22:51:20|0.84576
22:51:21|0.84576
22:51:23|0.84576
22:51:24|0.8456
22:51:25|0.84587
22:51:27|0.84587
22:51:28|0.84587
22:51:29|0.84587
22:51:30|0.84587
22:51:31|0.84587
22:51:32|0.84587
22:51:32|0.84587
22:51:33|0.84587
22:51:34|0.84599
22:51:35|0.84599
22:51:37|0.84599
22:51:39|0.84599
22:51:40|0.84599
22:51:41|0.84599
22:51:42|0.8455
22:51:42|0.8455
22:51:43|0.8455
22:51:45|0.8455
22:51:46|0.8455
22:51:47|0.8455
22:51:47|0.8455
22:51:48|0.8455
22:51:50|0.8455
22:51:50|0.8455
22:51:51|0.84523
22:51:52|0.84523
22:51:53|0.8453
22:51:54|0.8453
22:51:56|0.84555
22:51:56|0.84555
22:51:57|0.84555
22:51:59|0.84555
22:51:59|0.84555
22:52:01|0.84555
22:52:01|0.84555
22:52:03|0.84555
22:52:03|0.84555
22:52:05|0.84555
22:52:05|0.84555
22:52:07|0.84555
22:52:07|0.84555
22:52:08|0.84542
22:52:10|0.84542
22:52:11|0.84542
22:52:11|0.84542
22:52:12|0.84542
22:52:13|0.84542
22:52:14|0.84592
22:52:15|0.84592
22:52:16|0.84592
22:52:18|0.84592
22:52:19|0.84592
22:52:21|0.84592
22:52:22|0.84575
22:52:23|0.84575
22:52:24|0.84575
22:52:25|0.84575
22:52:26|0.84575
22:52:28|0.84575
22:52:29|0.84575
22:52:30|0.84575
22:52:30|0.84575
22:52:31|0.84575
22:52:33|0.84575
22:52:34|0.84571
22:52:34|0.84571
22:52:36|0.84571
22:52:37|0.84571
22:52:39|0.84571
22:52:39|0.84571
22:52:40|0.84571
22:52:42|0.84571
22:52:42|0.84571
22:52:43|0.84571
22:52:44|0.84571
22:52:46|0.84571
22:52:46|0.84571
22:52:47|0.84562
22:52:49|0.84562
22:52:50|0.84562
22:52:51|0.84618
22:52:51|0.84618
22:52:53|0.84618
22:52:53|0.84618
22:52:54|0.84618
22:52:56|0.84602
22:52:57|0.84594
22:52:58|0.84579
22:52:59|0.84579
22:53:00|0.84579
22:53:01|0.84579
22:53:01|0.84579
22:53:03|0.84579
22:53:03|0.84579
22:53:04|0.84579
22:53:06|0.84579
22:53:07|0.84579
22:53:08|0.84579
22:53:08|0.84566
22:53:11|0.84566
22:53:11|0.84566
22:53:12|0.84566
22:53:14|0.84569
22:53:14|0.84569
22:53:16|0.84569
22:53:16|0.84608
22:53:17|0.84608
22:53:19|0.84636
22:53:20|0.84636
22:53:21|0.84636
22:53:22|0.84636
22:53:24|0.84612
22:53:25|0.84612
22:53:26|0.84612
22:53:27|0.84612
22:53:28|0.84612
22:53:29|0.84612
22:53:30|0.84612
22:53:31|0.84612
22:53:32|0.84612
22:53:33|0.84612
22:53:34|0.84566
22:53:35|0.84566
22:53:36|0.84531
22:53:37|0.84531
22:53:38|0.84531
22:53:39|0.84531
22:53:40|0.84536
22:53:41|0.84536
22:53:42|0.84536
22:53:43|0.84536
22:53:44|0.84536
22:53:45|0.84536
22:53:46|0.84536
22:53:47|0.84536
22:53:48|0.84536
22:53:50|0.84536
22:53:50|0.84536
22:53:51|0.84536
22:53:53|0.84536
22:53:54|0.84536
22:53:55|0.84536
22:53:56|0.84561
22:53:57|0.84561
22:53:58|0.84561
22:53:59|0.84561
22:54:00|0.84561
22:54:01|0.84561
22:54:02|0.84561
22:54:03|0.84561
22:54:04|0.84561
22:54:05|0.84561
22:54:06|0.84561
22:54:07|0.84506
22:54:08|0.84506
22:54:09|0.84506
22:54:10|0.84506
22:54:11|0.8449
22:54:12|0.84538
22:54:13|0.84548
22:54:14|0.84548
22:54:15|0.84548
22:54:16|0.84548
22:54:17|0.84548
22:54:18|0.84516
22:54:19|0.84499
22:54:21|0.84454
22:54:22|0.84429
22:54:23|0.84402
22:54:25|0.84402
22:54:25|0.84402
22:54:27|0.844
22:54:28|0.844
22:54:29|0.844
22:54:30|0.844
22:54:31|0.844
22:54:32|0.844
22:54:33|0.844
22:54:34|0.844
22:54:34|0.844
22:54:35|0.84394
22:54:37|0.84394
22:54:38|0.84394
22:54:39|0.84378
22:54:40|0.84378
22:54:41|0.84378
22:54:42|0.84375
22:54:43|0.84375
22:54:44|0.84348
22:54:45|0.84348
22:54:46|0.84384
22:54:47|0.84384
22:54:48|0.84384
22:54:49|0.84384
22:54:50|0.84384
22:54:51|0.84384
22:54:52|0.84384
22:54:53|0.84384
22:54:54|0.84398
22:54:55|0.84387
22:54:56|0.84387
22:54:57|0.84387
22:54:58|0.84387
22:54:59|0.84387
22:55:01|0.84387
22:55:02|0.84387
22:55:02|0.84387
22:55:03|0.84387
22:55:05|0.84385
22:55:06|0.84385
22:55:07|0.84385
22:55:07|0.84385
22:55:09|0.84385
22:55:09|0.84385
22:55:11|0.84385
22:55:12|0.84385
22:55:12|0.84385
22:55:13|0.84385
22:55:14|0.84385
22:55:15|0.84419
22:55:16|0.84419
22:55:17|0.84419
22:55:18|0.84419
22:55:20|0.84419
22:55:21|0.84409
22:55:21|0.84409
22:55:23|0.84411
22:55:24|0.84451
22:55:25|0.84451
22:55:26|0.84451
22:55:27|0.84451
22:55:28|0.84451
22:55:29|0.84451
22:55:30|0.84494
22:55:31|0.84452
22:55:32|0.84452
22:55:33|0.84452
22:55:34|0.84452
22:55:35|0.84434
22:55:36|0.84434
22:55:37|0.84434
22:55:39|0.84382
22:55:40|0.84382
22:55:40|0.84382
22:55:41|0.84382
22:55:43|0.84402
22:55:43|0.84402
22:55:45|0.84402
22:55:46|0.84408
22:55:47|0.84408
22:55:48|0.84408
22:55:48|0.84408
22:55:50|0.84408
22:55:51|0.84408
22:55:52|0.84408
22:55:53|0.84408
22:55:54|0.84451
22:55:55|0.84496
22:55:56|0.84509
22:55:57|0.84509
22:55:58|0.84509
22:55:59|0.84509
22:56:00|0.84509
22:56:01|0.84509
22:56:02|0.84509
22:56:03|0.84509
22:56:04|0.84509
22:56:05|0.84443
22:56:06|0.84443
22:56:07|0.84443
22:56:08|0.84443
22:56:09|0.84443
22:56:10|0.84443
22:56:12|0.84428
22:56:13|0.84428
22:56:13|0.84428
22:56:14|0.84401
22:56:15|0.84463
22:56:16|0.84463
22:56:18|0.84463
22:56:18|0.84463
22:56:19|0.84463
22:56:20|0.84463
22:56:22|0.84463
22:56:23|0.84463
22:56:25|0.84463
22:56:25|0.84463
22:56:27|0.84463
22:56:28|0.84463
22:56:29|0.84463
22:56:30|0.84463
22:56:31|0.84463
22:56:32|0.84463
22:56:32|0.84461
22:56:34|0.84461
22:56:35|0.84461
22:56:36|0.84461
22:56:37|0.84461
22:56:38|0.84461
22:56:39|0.84461
22:56:40|0.84461
22:56:41|0.84461
22:56:42|0.84461
22:56:43|0.84461
22:56:44|0.84461
22:56:45|0.84461
22:56:46|0.84461
22:56:47|0.84461
22:56:48|0.84461
22:56:49|0.84461
22:56:50|0.84461
22:56:51|0.84483
22:56:52|0.84483
22:56:53|0.84483
22:56:54|0.84483
22:56:55|0.84467
22:56:56|0.84467
22:56:58|0.84467
22:56:59|0.84467
22:57:00|0.84467
22:57:00|0.84495
22:57:01|0.84495
22:57:02|0.84495
22:57:03|0.84495
22:57:04|0.84495
22:57:05|0.84495
22:57:06|0.84495
22:57:08|0.84495
22:57:08|0.84495
22:57:09|0.84495
22:57:11|0.84495
22:57:12|0.84495
22:57:13|0.84495
22:57:14|0.84495
22:57:14|0.84495
22:57:15|0.8453
22:57:17|0.8453
22:57:18|0.8453
22:57:19|0.8453
22:57:20|0.8453
22:57:22|0.84531
22:57:22|0.84531
22:57:24|0.84531
22:57:26|0.84531
22:57:27|0.8449
22:57:28|0.8449
22:57:30|0.8449
22:57:30|0.8449
22:57:31|0.8449
22:57:33|0.8449
22:57:34|0.84499
22:57:34|0.84499
22:57:36|0.84499
22:57:37|0.84499
22:57:38|0.84499
22:57:39|0.84499
22:57:40|0.84499
22:57:41|0.84485
22:57:42|0.84485
22:57:43|0.84485
22:57:44|0.84525
22:57:45|0.84525
22:57:46|0.84525
22:57:47|0.84525
22:57:48|0.84525
22:57:49|0.84525
22:57:50|0.84525
22:57:51|0.84525
22:57:52|0.84525
22:57:53|0.84525
22:57:54|0.84525
22:57:55|0.84502
22:57:57|0.84497
22:57:58|0.84497
22:57:58|0.84497
22:58:00|0.84497
22:58:00|0.84497
22:58:01|0.84497
22:58:03|0.84497
22:58:03|0.84545
22:58:05|0.84545
22:58:05|0.84545
22:58:06|0.84523
22:58:08|0.84523
22:58:08|0.84523
22:58:10|0.84523
22:58:10|0.84523
22:58:12|0.84523
22:58:12|0.84523
22:58:13|0.84547
22:58:14|0.84547
22:58:15|0.84547
22:58:16|0.84547
22:58:17|0.84547
22:58:18|0.84547
22:58:19|0.84562
22:58:21|0.84562
22:58:21|0.84548
22:58:22|0.84548
22:58:24|0.84548
22:58:25|0.84548
22:58:27|0.84548
22:58:28|0.84532
22:58:29|0.84532
22:58:30|0.84532
22:58:31|0.84532
22:58:33|0.84553
22:58:34|0.84553
22:58:34|0.84553
22:58:35|0.84553
22:58:37|0.84553
22:58:37|0.84553
22:58:39|0.84553
22:58:39|0.84603
22:58:40|0.84603
22:58:42|0.84603
22:58:43|0.84603
22:58:44|0.84603
22:58:45|0.84603
22:58:45|0.84603
22:58:47|0.84545
22:58:47|0.84545
22:58:49|0.84545
22:58:49|0.84597
22:58:50|0.84597
22:58:51|0.84597
22:58:52|0.84597
22:58:53|0.84597
22:58:54|0.84597
22:58:55|0.84569
22:58:56|0.84569
22:58:57|0.84569
22:58:58|0.84569
22:58:59|0.84569
22:59:00|0.84569
22:59:01|0.84569
22:59:02|0.84603
22:59:03|0.84637
22:59:05|0.84637
22:59:05|0.84637
22:59:06|0.84637
22:59:07|0.84637
22:59:08|0.84637
22:59:10|0.84637
22:59:11|0.84637
22:59:11|0.84637
22:59:13|0.84637
22:59:13|0.84637
22:59:15|0.84637
22:59:15|0.84637
22:59:17|0.84634
22:59:18|0.84634
22:59:19|0.84634
22:59:20|0.84634
22:59:21|0.84634
22:59:22|0.84634
22:59:23|0.84634
22:59:24|0.84634
22:59:25|0.84634
22:59:26|0.84634
22:59:27|0.84634
22:59:29|0.84634
22:59:30|0.84549
22:59:31|0.84549
22:59:32|0.84549
22:59:33|0.84549
22:59:34|0.84549
22:59:35|0.84549
22:59:36|0.84549
22:59:36|0.84549
22:59:37|0.84549
22:59:39|0.84549
22:59:40|0.84549
22:59:41|0.84549
22:59:42|0.84549
22:59:43|0.84549
22:59:43|0.84549
22:59:44|0.84549
22:59:46|0.84549
22:59:47|0.84549
22:59:47|0.84549
22:59:48|0.84549
22:59:49|0.84549
22:59:50|0.84549
22:59:52|0.84549
22:59:52|0.84549
22:59:54|0.84549
22:59:55|0.84549
22:59:56|0.84487
22:59:57|0.84487
22:59:58|0.84487
22:59:59|0.84487
23:00:00|0.84487
23:00:02|0.84487
23:00:03|0.84487
23:00:03|0.84487
23:00:04|0.84487
23:00:06|0.84499
23:00:07|0.84499
23:00:08|0.84499
23:00:08|0.84499
23:00:10|0.84499
23:00:11|0.84499
23:00:11|0.84499
23:00:13|0.84499
23:00:13|0.84499
23:00:15|0.84499
23:00:15|0.84509
23:00:16|0.84509
23:00:18|0.84509
23:00:18|0.84509
23:00:20|0.84487
23:00:20|0.84474
23:00:21|0.84474
23:00:23|0.84474
23:00:24|0.84474
23:00:25|0.84474
23:00:25|0.84474
23:00:28|0.84504
23:00:29|0.84504
23:00:29|0.84504
23:00:30|0.84504
23:00:31|0.84504
23:00:33|0.84504
23:00:34|0.84504
23:00:34|0.84504
23:00:36|0.84504
23:00:37|0.84432
23:00:38|0.84432
23:00:39|0.84432
23:00:40|0.84432
23:00:41|0.84432
23:00:42|0.84418
23:00:43|0.84418
23:00:44|0.84418
23:00:45|0.84418
23:00:46|0.84418
23:00:47|0.84418
23:00:48|0.84418
23:00:49|0.84418
23:00:50|0.84418
23:00:51|0.84418
23:00:52|0.84418
23:00:53|0.84418
23:00:54|0.84418
23:00:55|0.84387
23:00:56|0.84387
23:00:57|0.84387
23:00:58|0.84387
23:01:00|0.84387
23:01:01|0.84387
23:01:02|0.84387
23:01:03|0.84387
23:01:04|0.84387
23:01:05|0.84387
23:01:06|0.84384
23:01:07|0.84378
23:01:09|0.84378
23:01:09|0.84378
23:01:10|0.84379
23:01:11|0.84363
23:01:12|0.84363
23:01:13|0.84363
23:01:14|0.84363
23:01:15|0.8434
23:01:16|0.8434
23:01:17|0.8434
23:01:18|0.8434
23:01:19|0.8434
23:01:20|0.8434
23:01:21|0.8434
23:01:22|0.8434
23:01:23|0.8434
23:01:24|0.8434
23:01:26|0.8434
23:01:27|0.8434
23:01:28|0.84352
23:01:30|0.84352
23:01:31|0.84363
23:01:33|0.84363
23:01:33|0.84363
23:01:35|0.84363
23:01:36|0.84363
23:01:36|0.84355
23:01:38|0.84355
23:01:39|0.84355
23:01:40|0.84355
23:01:41|0.84355
23:01:41|0.84355
23:01:42|0.84355
23:01:43|0.84347
23:01:45|0.84336
23:01:46|0.84336
23:01:47|0.84336
23:01:48|0.84336
23:01:49|0.84336
23:01:50|0.84336
23:01:52|0.84336
23:01:52|0.84336
23:01:53|0.84342
23:01:54|0.84342
23:01:56|0.84341
23:01:57|0.84341
23:01:57|0.84341
23:01:58|0.84326
23:02:00|0.84306
23:02:00|0.84306
23:02:01|0.84282
23:02:02|0.84284
23:02:04|0.84298
23:02:05|0.84298
23:02:05|0.84298
23:02:06|0.84298
23:02:07|0.84312
23:02:08|0.84312
23:02:09|0.84312
23:02:11|0.84318
23:02:11|0.8433
23:02:13|0.8433
23:02:14|0.8433
23:02:14|0.8433
23:02:15|0.8433
23:02:16|0.8433
23:02:17|0.84331
23:02:18|0.84331
23:02:19|0.84331
23:02:21|0.84331
23:02:22|0.84331
23:02:22|0.84331
23:02:23|0.84338
23:02:24|0.84338
23:02:25|0.84338
23:02:26|0.84338
23:02:28|0.84338
23:02:29|0.84347
23:02:31|0.84347
23:02:31|0.84347
23:02:33|0.84347
23:02:34|0.84363
23:02:34|0.84363
23:02:35|0.84363
23:02:37|0.84363
23:02:38|0.84363
23:02:39|0.84363
23:02:40|0.84363
23:02:40|0.84363
23:02:42|0.84363
23:02:43|0.84347
23:02:44|0.84347
23:02:45|0.84347
23:02:46|0.84347
23:02:47|0.84347
23:02:48|0.84303
23:02:49|0.84303
23:02:50|0.84303
23:02:50|0.84303
23:02:52|0.84303
23:02:53|0.84303
23:02:54|0.84303
23:02:55|0.84303
23:02:56|0.84291
23:02:57|0.84291
23:02:58|0.84291
23:02:59|0.84291
23:03:00|0.84291
23:03:01|0.84291
23:03:02|0.84291
23:03:03|0.84291
23:03:04|0.84299
23:03:05|0.84299
23:03:06|0.84299
23:03:08|0.84299
23:03:09|0.84299
23:03:11|0.84299
23:03:11|0.84299
23:03:13|0.84299
23:03:14|0.84299
23:03:14|0.8433
23:03:15|0.8433
23:03:17|0.8433
23:03:17|0.84321
23:03:18|0.84321
23:03:20|0.84349
23:03:20|0.84411
23:03:21|0.84411
23:03:23|0.84411
23:03:24|0.84411
23:03:24|0.8436
23:03:26|0.8436
23:03:26|0.8436
23:03:28|0.8436
23:03:29|0.8436
23:03:31|0.8436
23:03:31|0.8436
23:03:33|0.8436
23:03:34|0.8436
23:03:35|0.8436
23:03:36|0.8436
23:03:37|0.8436
23:03:38|0.8436
23:03:39|0.84335
23:03:39|0.84335
23:03:40|0.84335
23:03:42|0.84335
23:03:43|0.84335
23:03:44|0.84335
23:03:45|0.84335
23:03:46|0.84335
23:03:47|0.84299
23:03:49|0.84299
23:03:50|0.84299
23:03:51|0.84299
23:03:52|0.84299
23:03:53|0.84299
23:03:53|0.84331
23:03:55|0.84331
23:03:56|0.84362
23:03:56|0.84362
23:03:57|0.84402
23:03:58|0.84402
23:03:59|0.84402
23:04:00|0.84402
23:04:01|0.84402
23:04:02|0.8437
23:04:04|0.8437
23:04:06|0.8437
23:04:07|0.84324
23:04:08|0.84324
23:04:08|0.84278
23:04:10|0.84278
23:04:11|0.84273
23:04:12|0.84271
23:04:12|0.84278
23:04:13|0.84278
23:04:15|0.84278
23:04:15|0.84278
23:04:16|0.84278
23:04:17|0.84278
23:04:19|0.84278
23:04:19|0.84327
23:04:21|0.84327
23:04:21|0.84327
23:04:23|0.84327
23:04:24|0.84327
23:04:24|0.84327
23:04:25|0.84334
23:04:26|0.84334
23:04:28|0.84339
23:04:28|0.84339
23:04:30|0.84339
23:04:32|0.84339
23:04:33|0.84339
23:04:34|0.84339
23:04:36|0.84339
23:04:36|0.84339
23:04:38|0.84339
23:04:39|0.84339
23:04:39|0.84339
23:04:41|0.84339
23:04:42|0.84339
23:04:43|0.84339
23:04:44|0.84355
23:04:45|0.84355
23:04:46|0.84355
23:04:47|0.84355
23:04:49|0.84355
23:04:50|0.84355
23:04:51|0.84355
23:04:52|0.84355
23:04:52|0.84355
23:04:53|0.84355
23:04:55|0.84355
23:04:55|0.84322
23:04:57|0.84322
23:04:58|0.84322
23:04:58|0.84322
23:04:59|0.84322
23:05:01|0.84322
23:05:02|0.84337
23:05:04|0.84337
23:05:04|0.84337
23:05:05|0.84337
23:05:07|0.84337
23:05:07|0.84337
23:05:08|0.84337
23:05:10|0.84337
23:05:10|0.84337
23:05:11|0.84282
23:05:12|0.84282
23:05:13|0.84282
23:05:14|0.84256
23:05:15|0.84256
23:05:16|0.84256
23:05:18|0.84256
23:05:18|0.84256
23:05:20|0.84256
23:05:21|0.84256
23:05:21|0.84256
23:05:22|0.84256
23:05:23|0.84247
23:05:25|0.84247
23:05:26|0.84247
23:05:27|0.84267
23:05:27|0.84267
23:05:29|0.84267
23:05:30|0.84267
23:05:31|0.84267
23:05:32|0.84267
23:05:33|0.84357
23:05:35|0.84387
23:05:36|0.84401
23:05:37|0.84374
23:05:38|0.84374
23:05:40|0.84374
23:05:40|0.84404
23:05:42|0.84404
23:05:43|0.84404
23:05:43|0.84404
23:05:45|0.8447
23:05:45|0.8447
23:05:46|0.84494
23:05:47|0.84494
23:05:48|0.84494
23:05:49|0.84494
23:05:51|0.84494
23:05:51|0.84494
23:05:52|0.84547
23:05:54|0.84547
23:05:54|0.84547
23:05:56|0.84576
23:05:57|0.84576
23:05:58|0.84576
23:05:59|0.84576
23:06:00|0.84576
23:06:00|0.84576
23:06:02|0.84556
23:06:03|0.84525
23:06:04|0.84504
23:06:05|0.8454
23:06:06|0.8454
23:06:07|0.84563
23:06:08|0.84563
23:06:08|0.84563
23:06:09|0.84563
23:06:11|0.84595
23:06:12|0.84616
23:06:13|0.84634
23:06:14|0.84639
23:06:15|0.84639
23:06:16|0.84639
23:06:17|0.84655
23:06:18|0.84655
23:06:19|0.84634
23:06:20|0.84647
23:06:21|0.84647
23:06:22|0.84677
23:06:23|0.8469
23:06:24|0.8469
23:06:25|0.8469
23:06:26|0.8469
23:06:27|0.8469
23:06:28|0.84699
23:06:29|0.84705
23:06:30|0.84705
23:06:31|0.84705
23:06:33|0.84705
23:06:34|0.84705
23:06:34|0.84705
23:06:36|0.84705
23:06:37|0.84637
23:06:38|0.84637
23:06:40|0.84578
23:06:41|0.84578
23:06:42|0.84578
23:06:43|0.84578
23:06:44|0.84578
23:06:45|0.84578
23:06:45|0.84578
23:06:47|0.84578
23:06:47|0.84578
23:06:49|0.84578
23:06:50|0.84578
23:06:50|0.84578
23:06:51|0.84578
23:06:52|0.84578
23:06:54|0.84578
23:06:55|0.84578
23:06:56|0.84588
23:06:56|0.84588
23:06:57|0.84588
23:06:59|0.84588
23:07:00|0.84588
23:07:01|0.84588
23:07:02|0.84568
23:07:02|0.84568
23:07:04|0.84568
23:07:05|0.84546
23:07:06|0.84545
23:07:07|0.84545
23:07:08|0.84545
23:07:09|0.84545
23:07:10|0.84545
23:07:10|0.84545
23:07:12|0.84522
23:07:13|0.84522
23:07:14|0.84522
23:07:15|0.84522
23:07:16|0.84522
23:07:17|0.84522
23:07:18|0.84522
23:07:19|0.84522
23:07:20|0.84522
23:07:21|0.84522
23:07:22|0.84522
23:07:23|0.84522
23:07:24|0.84522
23:07:25|0.84522
23:07:26|0.84522
23:07:27|0.84522
23:07:28|0.84522
23:07:29|0.84522
23:07:30|0.8453
23:07:31|0.8453
23:07:33|0.8453
23:07:34|0.8453
23:07:36|0.8453
23:07:37|0.8453
23:07:37|0.8453
23:07:40|0.8453
23:07:41|0.8453
23:07:42|0.8453
23:07:42|0.8453
23:07:44|0.8453
23:07:45|0.8453
23:07:46|0.8453
23:07:46|0.8453
23:07:48|0.8453
23:07:49|0.84495
23:07:50|0.84495
23:07:51|0.84495
23:07:52|0.84495
23:07:53|0.84495
23:07:54|0.84495
23:07:55|0.84495
23:07:56|0.84482
23:07:57|0.84482
23:07:58|0.84483
23:07:59|0.84483
23:08:00|0.84483
23:08:01|0.84526
23:08:03|0.84526
23:08:04|0.84526
23:08:05|0.84517
23:08:05|0.84517
23:08:07|0.84508
23:08:07|0.84508
23:08:09|0.84508
23:08:10|0.84508
23:08:11|0.84468
23:08:13|0.84468
23:08:14|0.84483
23:08:14|0.84483
23:08:16|0.84483
23:08:16|0.84483
23:08:18|0.84483
23:08:19|0.84483
23:08:19|0.84483
23:08:20|0.8453
23:08:21|0.8453
23:08:22|0.84547
23:08:24|0.84547
23:08:25|0.84547
23:08:26|0.84547
23:08:26|0.84547
23:08:27|0.84547
23:08:29|0.84547
23:08:30|0.84547
23:08:31|0.84547
23:08:32|0.84547
23:08:33|0.84547
23:08:35|0.84598
23:08:35|0.84598
23:08:37|0.84598
23:08:37|0.84647
23:08:39|0.84647
23:08:40|0.84647
23:08:41|0.84647
23:08:42|0.84647
23:08:43|0.84647
23:08:43|0.84647
23:08:45|0.84647
23:08:46|0.84647
23:08:47|0.84667
23:08:48|0.84667
23:08:49|0.84667
23:08:50|0.84706
23:08:51|0.84706
23:08:52|0.84714
23:08:53|0.84714
23:08:54|0.84714
23:08:55|0.84714
23:08:56|0.84714
23:08:57|0.84714
23:08:58|0.84744
23:08:59|0.84744
23:09:00|0.84744
23:09:01|0.84744
23:09:02|0.84744
23:09:04|0.84744
23:09:05|0.84744
23:09:06|0.84744
23:09:07|0.84734
23:09:07|0.84734
23:09:09|0.84726
23:09:09|0.84726
23:09:10|0.84726
23:09:12|0.8471
23:09:13|0.8471
23:09:13|0.847
23:09:15|0.84693
23:09:16|0.84693
23:09:17|0.84693
23:09:18|0.84693
23:09:19|0.84693
23:09:20|0.84693
23:09:21|0.84693
23:09:22|0.84682
23:09:23|0.84691
23:09:24|0.84691
23:09:25|0.84691
23:09:26|0.84691
23:09:27|0.84691
23:09:28|0.84691
23:09:29|0.84691
23:09:30|0.84691
23:09:31|0.84691
23:09:32|0.84691
23:09:33|0.84691
23:09:34|0.84691
23:09:36|0.84691
23:09:37|0.84691
23:09:38|0.84683
23:09:38|0.84683
23:09:39|0.84683
23:09:41|0.84683
23:09:42|0.84683
23:09:43|0.84683
23:09:44|0.84683
23:09:45|0.84683
23:09:46|0.84683
23:09:47|0.84683
23:09:48|0.84683
23:09:50|0.84683
23:09:51|0.84606
23:09:52|0.84606
23:09:53|0.84606
23:09:53|0.84606
23:09:55|0.84632
23:09:56|0.84624
23:09:56|0.84632
23:09:58|0.84632
23:09:58|0.84632
23:10:00|0.84632
23:10:00|0.84632
23:10:02|0.84659
23:10:03|0.84659
23:10:03|0.84675
23:10:05|0.84675
23:10:06|0.84675
23:10:07|0.84675
23:10:07|0.84675
23:10:08|0.84675
23:10:10|0.84683
23:10:11|0.84683
23:10:12|0.84691
23:10:13|0.84699
23:10:14|0.84722
23:10:15|0.84722
23:10:16|0.84705
23:10:17|0.84705
23:10:18|0.84705
23:10:19|0.84705
23:10:20|0.84705
23:10:21|0.84705
23:10:22|0.84705
23:10:23|0.84705
23:10:24|0.84705
23:10:25|0.84705
23:10:26|0.84712
23:10:27|0.84712
23:10:28|0.84731
23:10:29|0.84747
23:10:30|0.84746
23:10:31|0.84738
23:10:32|0.84738
23:10:33|0.84738
23:10:34|0.84738
23:10:35|0.84738
23:10:36|0.84738
23:10:37|0.84738
23:10:39|0.84749
23:10:40|0.84771
23:10:40|0.84771
23:10:43|0.8478
23:10:43|0.84806
23:10:44|0.84826
23:10:45|0.84842
23:10:47|0.84842
23:10:48|0.84842
23:10:48|0.84842
23:10:50|0.84834
23:10:50|0.84842
23:10:51|0.84842
23:10:52|0.84842
23:10:54|0.84842
23:10:54|0.84842
23:10:56|0.84853
23:10:56|0.84845
23:10:58|0.84845
23:10:58|0.84845
23:11:00|0.84845
23:11:01|0.84845
23:11:01|0.848
23:11:03|0.848
23:11:04|0.848
23:11:05|0.848
23:11:06|0.848
23:11:07|0.84755
23:11:08|0.84755
23:11:09|0.84755
23:11:10|0.84755
23:11:11|0.84755
23:11:12|0.8473
23:11:13|0.8473
23:11:14|0.84762
23:11:15|0.84762
23:11:16|0.84762
23:11:17|0.84762
23:11:18|0.84762
23:11:19|0.84762
23:11:20|0.84762
23:11:21|0.84762
23:11:22|0.84776
23:11:23|0.84776
23:11:24|0.84776
23:11:25|0.84776
23:11:26|0.84776
23:11:27|0.84776
23:11:28|0.84776
23:11:29|0.84776
23:11:30|0.84776
23:11:31|0.84776
23:11:32|0.84776
23:11:33|0.84776
23:11:34|0.84714
23:11:35|0.84714
23:11:36|0.84714
23:11:38|0.84714
23:11:40|0.84768
23:11:41|0.84769
23:11:41|0.84769
23:11:43|0.84762
23:11:43|0.84762
23:11:45|0.84762
23:11:46|0.84762
23:11:47|0.84762
23:11:48|0.84762
23:11:48|0.84762
23:11:50|0.84762
23:11:51|0.84762
23:11:52|0.84762
23:11:52|0.84762
23:11:54|0.84762
23:11:55|0.84762
23:11:56|0.84766
23:11:57|0.84766
23:11:58|0.84766
23:11:59|0.84766
23:12:00|0.84766
23:12:01|0.84766
23:12:02|0.84766
23:12:03|0.84766
23:12:04|0.84771
23:12:05|0.84771
23:12:06|0.84771
23:12:07|0.84771
23:12:08|0.84771
23:12:09|0.84762
23:12:10|0.84762
23:12:12|0.84764
23:12:13|0.84764
23:12:13|0.84764
23:12:15|0.84764
23:12:16|0.84764
23:12:17|0.84763
23:12:18|0.84763
23:12:18|0.84763
23:12:20|0.84763
23:12:21|0.84763
23:12:22|0.84763
23:12:23|0.84763
23:12:24|0.84763
23:12:25|0.84763
23:12:26|0.84763
23:12:27|0.84763
23:12:28|0.84763
23:12:29|0.84763
23:12:30|0.84763
23:12:30|0.84717
23:12:32|0.84717
23:12:32|0.84769
23:12:34|0.84769
23:12:35|0.84769
23:12:36|0.84769
23:12:36|0.84769
23:12:37|0.84769
23:12:39|0.84769
23:12:41|0.84769
23:12:42|0.84769
23:12:43|0.84757
23:12:44|0.84757
23:12:45|0.84762
23:12:46|0.84762
23:12:47|0.84762
23:12:48|0.84762
23:12:49|0.84762
23:12:49|0.84762
23:12:51|0.84762
23:12:52|0.84762
23:12:52|0.84762
23:12:53|0.84762
23:12:54|0.84762
23:12:55|0.84781
23:12:57|0.84781
23:12:58|0.84781
23:12:59|0.84781
23:13:00|0.84781
23:13:01|0.84781
23:13:03|0.84781
23:13:05|0.84781
23:13:05|0.84781
23:13:06|0.84784
23:13:07|0.84784
23:13:09|0.84784
23:13:10|0.84784
23:13:11|0.84772
23:13:12|0.84784
23:13:12|0.84784
23:13:14|0.84784
23:13:15|0.84784
23:13:15|0.84784
23:13:17|0.84784
23:13:18|0.84784
23:13:19|0.84784
23:13:20|0.84784
23:13:21|0.84784
23:13:21|0.84784
23:13:23|0.84784
23:13:24|0.84826
23:13:25|0.84826
23:13:26|0.84826
23:13:27|0.84826
23:13:28|0.84826
23:13:29|0.84826
23:13:30|0.84823
23:13:31|0.84823
23:13:32|0.84823
23:13:33|0.84842
23:13:34|0.84862
23:13:35|0.84862
23:13:36|0.84862
23:13:37|0.84862
23:13:38|0.8485
23:13:39|0.8485
23:13:41|0.8485
23:13:42|0.84852
23:13:44|0.84852
23:13:45|0.8485
23:13:46|0.8485
23:13:47|0.8485
23:13:49|0.8485
23:13:49|0.8485
23:13:50|0.8485
23:13:52|0.8485
23:13:53|0.8485
23:13:54|0.8485
23:13:54|0.8485
23:13:56|0.84842
23:13:57|0.84838
23:13:58|0.84838
23:13:58|0.84838
23:14:00|0.84838
23:14:00|0.84838
23:14:01|0.84838
23:14:03|0.84838
23:14:04|0.84838
23:14:05|0.84838
23:14:06|0.84838
23:14:07|0.8485
23:14:08|0.84874
23:14:09|0.84874
23:14:10|0.84874
23:14:11|0.84878
23:14:12|0.84878
23:14:13|0.84878
23:14:14|0.84878
23:14:15|0.84878
23:14:16|0.84878
23:14:17|0.84878
23:14:18|0.84878
23:14:19|0.84878
23:14:20|0.84878
23:14:21|0.84878
23:14:22|0.84878
23:14:23|0.84878
23:14:24|0.8485
23:14:25|0.8485
23:14:26|0.8485
23:14:28|0.8485
23:14:29|0.84851
23:14:29|0.84851
23:14:31|0.84851
23:14:31|0.84851
23:14:33|0.84851
23:14:34|0.8485
23:14:35|0.8485
23:14:36|0.8485
23:14:37|0.8485
23:14:38|0.8485
23:14:38|0.8485
23:14:41|0.8485
23:14:42|0.8485
23:14:43|0.84823
23:14:45|0.84823
23:14:46|0.84835
23:14:47|0.84843
23:14:48|0.84843
23:14:48|0.84843
23:14:50|0.84859
23:14:51|0.84859
23:14:52|0.84859
23:14:54|0.84859
23:14:54|0.84859
23:14:55|0.84857
23:14:57|0.84857
23:14:58|0.84857
23:14:59|0.84851
23:15:00|0.84851
23:15:01|0.84878
23:15:02|0.84893
23:15:02|0.849
23:15:03|0.849
23:15:05|0.849
23:15:06|0.84866
23:15:06|0.84866
23:15:08|0.84866
23:15:08|0.84866
23:15:10|0.84866
23:15:10|0.84875
23:15:12|0.84875
23:15:13|0.84875
23:15:14|0.84875
23:15:15|0.84875
23:15:15|0.84875
23:15:17|0.84875
23:15:18|0.84875
23:15:19|0.84875
23:15:19|0.84875
23:15:21|0.84875
23:15:22|0.84875
23:15:23|0.84875
23:15:24|0.84875
23:15:25|0.84875
23:15:25|0.84875
23:15:27|0.84875
23:15:27|0.84875
23:15:28|0.84875
23:15:30|0.84875
23:15:31|0.8487
23:15:32|0.8485
23:15:33|0.8485
23:15:33|0.8485
23:15:35|0.8485
23:15:36|0.8485
23:15:37|0.8485
23:15:38|0.84761
23:15:39|0.84761
23:15:40|0.84761
23:15:42|0.84761
23:15:42|0.84761
23:15:43|0.84761
23:15:45|0.84771
23:15:46|0.84808
23:15:47|0.84808
23:15:48|0.84821
23:15:48|0.84821
23:15:50|0.848
23:15:51|0.848
23:15:52|0.848
23:15:53|0.848
23:15:54|0.848
23:15:55|0.84771
23:15:55|0.84771
23:15:57|0.84742
23:15:58|0.84742
23:15:59|0.84742
23:16:00|0.84742
23:16:00|0.84742
23:16:02|0.84803
23:16:03|0.84803
23:16:04|0.84804
23:16:04|0.84804
23:16:05|0.84813
23:16:07|0.84813
23:16:08|0.84819
23:16:08|0.84819
23:16:09|0.84819
23:16:11|0.84819
23:16:11|0.84819
23:16:13|0.84819
23:16:14|0.84819
23:16:15|0.84868
23:16:16|0.84875
23:16:17|0.84875
23:16:18|0.8487
23:16:19|0.8487
23:16:20|0.8487
23:16:21|0.84835
23:16:22|0.84835
23:16:23|0.84835
23:16:24|0.84797
23:16:25|0.84797
23:16:26|0.84797
23:16:27|0.84797
23:16:28|0.84797
23:16:29|0.84797
23:16:30|0.84797
23:16:31|0.84797
23:16:32|0.84797
23:16:33|0.84797
23:16:34|0.84797
23:16:35|0.84797
23:16:36|0.84797
23:16:37|0.84797
23:16:38|0.84797
23:16:39|0.84722
23:16:40|0.84725
23:16:41|0.84725
23:16:43|0.84725
23:16:44|0.84725
23:16:45|0.84725
23:16:46|0.84725
23:16:47|0.84771
23:16:49|0.84771
23:16:49|0.84771
23:16:51|0.84771
23:16:52|0.84771
23:16:53|0.84771
23:16:55|0.84771
23:16:56|0.8475
23:16:57|0.8475
23:16:58|0.8475
23:16:59|0.84778
23:17:00|0.84778
23:17:01|0.84778
23:17:02|0.84778
23:17:03|0.84803
23:17:04|0.84811
23:17:05|0.84811
23:17:06|0.84811
23:17:07|0.84811
23:17:08|0.84781
23:17:09|0.84781
23:17:11|0.84781
23:17:11|0.84781
23:17:12|0.84746
23:17:13|0.84746
23:17:15|0.84746
23:17:15|0.84746
23:17:16|0.84746
23:17:17|0.84746
23:17:19|0.84746
23:17:20|0.84746
23:17:21|0.84746
23:17:22|0.84746
23:17:23|0.84746
23:17:23|0.84727
23:17:24|0.84727
23:17:25|0.84727
23:17:26|0.84725
23:17:27|0.84725
23:17:29|0.84725
23:17:29|0.84725
23:17:30|0.84725
23:17:31|0.84725
23:17:32|0.84725
23:17:33|0.84725
23:17:34|0.84725
23:17:36|0.84715
23:17:36|0.84715
23:17:37|0.84714
23:17:39|0.84733
23:17:40|0.84733
23:17:41|0.84771
23:17:42|0.84771
23:17:43|0.84771
23:17:44|0.84771
23:17:46|0.84771
23:17:47|0.84771
23:17:48|0.84771
23:17:48|0.84771
23:17:50|0.84771
23:17:50|0.84771
23:17:52|0.84771
23:17:53|0.84771
23:17:54|0.84771
23:17:55|0.84749
23:17:56|0.84749
23:17:58|0.84749
23:17:58|0.84749
23:18:00|0.84749
23:18:00|0.84749
23:18:01|0.84749
23:18:03|0.84722
23:18:03|0.84752
23:18:04|0.84704
23:18:05|0.84704
23:18:06|0.84704
23:18:08|0.84704
23:18:08|0.84704
23:18:09|0.84704
23:18:10|0.84704
23:18:11|0.84704
23:18:13|0.84789
23:18:14|0.84789
23:18:15|0.84789
23:18:16|0.84789
23:18:17|0.84789
23:18:18|0.84795
23:18:19|0.84795
23:18:20|0.84795
23:18:21|0.84795
23:18:22|0.84795
23:18:23|0.84757
23:18:24|0.84757
23:18:25|0.84726
23:18:26|0.84726
23:18:27|0.84726
23:18:28|0.84709
23:18:30|0.84709
23:18:30|0.84709
23:18:31|0.84709
23:18:32|0.84709
23:18:34|0.84709
23:18:35|0.84709
23:18:35|0.84709
23:18:36|0.84709
23:18:37|0.84709
23:18:38|0.84709
23:18:40|0.84709
23:18:40|0.84709
23:18:41|0.84709
23:18:42|0.84709
23:18:43|0.84709
23:18:44|0.84709
23:18:46|0.84709
23:18:47|0.84709
23:18:48|0.84709
23:18:49|0.84709
23:18:50|0.84709
23:18:51|0.84709
23:18:52|0.84709
23:18:53|0.84709
23:18:54|0.84709
23:18:56|0.84722
23:18:57|0.84722
23:18:57|0.84715
23:18:58|0.84715
23:18:59|0.84715
23:19:00|0.84715
23:19:02|0.84715
23:19:03|0.84715
23:19:04|0.84715
23:19:04|0.84715
23:19:05|0.84715
23:19:06|0.84715
23:19:08|0.84715
23:19:09|0.84715
23:19:09|0.84715
23:19:10|0.84715
23:19:12|0.84715
23:19:13|0.8466
23:19:13|0.8466
23:19:15|0.8466
23:19:16|0.8466
23:19:17|0.8466
23:19:18|0.8466
23:19:19|0.8466
23:19:20|0.8466
23:19:21|0.8466
23:19:21|0.84605
23:19:23|0.84605
23:19:24|0.84605
23:19:25|0.84605
23:19:25|0.84605
23:19:27|0.84605
23:19:28|0.84605
23:19:30|0.84642
23:19:30|0.84642
23:19:31|0.84642
23:19:33|0.84642
23:19:34|0.84642
23:19:34|0.84642
23:19:35|0.84611
23:19:37|0.84615
23:19:38|0.84615
23:19:39|0.84615
23:19:40|0.84615
23:19:40|0.84615
23:19:42|0.84615
23:19:43|0.84615
23:19:44|0.84615
23:19:44|0.84607
23:19:46|0.84605
23:19:47|0.8459
23:19:48|0.8459
23:19:49|0.8459
23:19:50|0.8459
23:19:51|0.8459
23:19:52|0.8459
23:19:53|0.8459
23:19:54|0.84606
23:19:55|0.84618
23:19:57|0.84618
23:19:58|0.84618
23:19:59|0.84618
23:19:59|0.84618
23:20:01|0.84618
23:20:02|0.84618
23:20:03|0.84558
23:20:04|0.84522
23:20:05|0.84515
23:20:06|0.84538
23:20:07|0.84497
23:20:08|0.84497
23:20:09|0.84497
23:20:09|0.84497
23:20:11|0.84497
23:20:12|0.84497
23:20:13|0.84497
23:20:13|0.84497
23:20:14|0.84497
23:20:16|0.84497
23:20:17|0.84497
23:20:18|0.84497
23:20:20|0.84465
23:20:20|0.84465
23:20:21|0.84465
23:20:22|0.84465
23:20:24|0.84465
23:20:25|0.84465
23:20:25|0.84465
23:20:26|0.84465
23:20:28|0.84466
23:20:28|0.84466
23:20:29|0.84434
23:20:31|0.8444
23:20:31|0.8444
23:20:33|0.8444
23:20:33|0.8444
23:20:35|0.8444
23:20:36|0.8444
23:20:36|0.8444
23:20:37|0.8444
23:20:38|0.8444
23:20:39|0.8444
23:20:41|0.8444
23:20:42|0.8444
23:20:43|0.8444
23:20:44|0.84415
23:20:45|0.84415
23:20:47|0.84415
23:20:48|0.84415
23:20:48|0.84415
23:20:51|0.84415
23:20:51|0.84415
23:20:53|0.84415
23:20:53|0.84415
23:20:55|0.84433
23:20:56|0.84448
23:20:56|0.84448
23:20:57|0.84448
23:20:58|0.84448
23:20:59|0.84448
23:21:01|0.84451
23:21:02|0.84451
23:21:03|0.84451
23:21:04|0.84451
23:21:05|0.84451
23:21:05|0.84451
23:21:07|0.84451
23:21:08|0.84451
23:21:08|0.84501
23:21:10|0.84501
23:21:11|0.84501
23:21:12|0.84476
23:21:13|0.84476
23:21:14|0.84476
23:21:15|0.84476
23:21:16|0.84476
23:21:17|0.84476
23:21:18|0.84476
23:21:19|0.84476
23:21:21|0.84476
23:21:21|0.84476
23:21:22|0.84476
23:21:23|0.84476
23:21:24|0.84476
23:21:25|0.84434
23:21:27|0.84434
23:21:28|0.84434
23:21:29|0.84434
23:21:29|0.84434
23:21:30|0.84434
23:21:32|0.84445
23:21:32|0.84445
23:21:33|0.84445
23:21:35|0.84445
23:21:35|0.84445
23:21:37|0.84445
23:21:38|0.84445
23:21:38|0.84445
23:21:39|0.84445
23:21:40|0.84445
23:21:42|0.84445
23:21:42|0.84445
23:21:44|0.84408
23:21:44|0.84408
23:21:45|0.84408
23:21:47|0.84408
23:21:48|0.84408
23:21:49|0.84408
23:21:50|0.84408
23:21:51|0.84408
23:21:52|0.84394
23:21:53|0.84394
23:21:54|0.84394
23:21:55|0.84394
23:21:56|0.84384
23:21:57|0.84382
23:21:58|0.84382
23:21:59|0.8432
23:22:00|0.8432
23:22:02|0.8432
23:22:02|0.8432
23:22:04|0.84306
23:22:05|0.84306
23:22:06|0.84306
23:22:06|0.84316
23:22:08|0.84316
23:22:09|0.84316
23:22:10|0.84361
23:22:11|0.84361
23:22:12|0.84361
23:22:13|0.84361
23:22:15|0.84361
23:22:15|0.84361
23:22:16|0.84361
23:22:18|0.84361
23:22:19|0.84333
23:22:19|0.84333
23:22:20|0.84333
23:22:21|0.84318
23:22:23|0.84318
23:22:23|0.84318
23:22:24|0.84318
23:22:25|0.84362
23:22:26|0.84362
23:22:27|0.84362
23:22:29|0.84362
23:22:29|0.84362
23:22:31|0.84362
23:22:32|0.84362
23:22:33|0.84362
23:22:33|0.84362
23:22:34|0.84362
23:22:36|0.84362
23:22:36|0.84362
23:22:38|0.84362
23:22:39|0.84362
23:22:40|0.84362
23:22:41|0.84362
23:22:42|0.84362
23:22:42|0.84362
23:22:44|0.84362
23:22:44|0.84362
23:22:45|0.84362
23:22:47|0.8436
23:22:48|0.8436
23:22:49|0.8436
23:22:50|0.8436
23:22:51|0.8436
23:22:52|0.8436
23:22:53|0.8436
23:22:54|0.8436
23:22:56|0.84323
23:22:57|0.84323
23:22:58|0.84323
23:22:59|0.84323
23:22:59|0.84323
23:23:01|0.84323
23:23:02|0.84323
23:23:03|0.84323
23:23:04|0.84323
23:23:05|0.84323
23:23:06|0.84323
23:23:08|0.84258
23:23:08|0.84258
23:23:09|0.84258
23:23:11|0.84244
23:23:12|0.84244
23:23:12|0.84244
23:23:13|0.84235
23:23:14|0.84235
23:23:16|0.84266
23:23:17|0.84266
23:23:18|0.84266
23:23:18|0.84266
23:23:19|0.84266
23:23:21|0.84281
23:23:21|0.84284
23:23:23|0.84284
23:23:24|0.84284
23:23:24|0.84289
23:23:25|0.8429
23:23:26|0.84281
23:23:27|0.84281
23:23:28|0.84281
23:23:29|0.84281
23:23:31|0.84247
23:23:31|0.84225
23:23:32|0.84225
23:23:33|0.84225
23:23:34|0.84225
23:23:36|0.84225
23:23:36|0.84225
23:23:38|0.84225
23:23:38|0.84225
23:23:39|0.84219
23:23:40|0.84219
23:23:42|0.84219
23:23:42|0.84219
23:23:44|0.84219
23:23:45|0.84219
23:23:45|0.84219
23:23:47|0.84219
23:23:47|0.84219
23:23:49|0.84275
23:23:50|0.84275
23:23:51|0.84275
23:23:52|0.84275
23:23:53|0.84275
23:23:54|0.84275
23:23:55|0.84275
23:23:56|0.84264
23:23:57|0.84264
23:23:58|0.84268
23:24:00|0.84268
23:24:00|0.84268
23:24:02|0.84268
23:24:03|0.84228
23:24:04|0.84228
23:24:05|0.84228
23:24:06|0.84228
23:24:07|0.84228
23:24:08|0.84228
23:24:08|0.84268
23:24:10|0.84268
23:24:11|0.84268
23:24:12|0.84271
23:24:13|0.8427
23:24:14|0.8427
23:24:15|0.8427
23:24:16|0.8427
23:24:17|0.8427
23:24:18|0.8427
23:24:19|0.8427
23:24:20|0.84269
23:24:21|0.84269
23:24:22|0.84269
23:24:23|0.84269
23:24:24|0.84269
23:24:25|0.84273
23:24:26|0.84273
23:24:27|0.84273
23:24:28|0.84273
23:24:29|0.84273
23:24:30|0.84273
23:24:31|0.84273
23:24:32|0.84273
23:24:33|0.84273
23:24:34|0.84284
23:24:35|0.84284
23:24:36|0.84284
23:24:37|0.84284
23:24:38|0.84292
23:24:39|0.84292
23:24:40|0.84292
23:24:41|0.84292
23:24:42|0.84313
23:24:43|0.84318
23:24:44|0.84318
23:24:45|0.84318
23:24:46|0.84318
23:24:47|0.84323
23:24:48|0.84323
23:24:49|0.84323
23:24:51|0.84323
23:24:52|0.84329
23:24:53|0.84329
23:24:55|0.84329
23:24:55|0.84328
23:24:56|0.84328
23:24:57|0.84328
23:24:59|0.84328
23:25:00|0.84328
23:25:02|0.84328
23:25:02|0.84328
23:25:04|0.84328
23:25:04|0.84328
23:25:05|0.84338
23:25:07|0.84338
23:25:07|0.84338
23:25:08|0.84338
23:25:09|0.84355
23:25:10|0.84355
23:25:11|0.84355
23:25:12|0.84402
23:25:13|0.84402
23:25:14|0.84402
23:25:15|0.84402
23:25:16|0.84402
23:25:17|0.84402
23:25:19|0.84402
23:25:19|0.84402
23:25:20|0.84441
23:25:22|0.84441
23:25:22|0.84441
23:25:24|0.84441
23:25:24|0.84441
23:25:25|0.84441
23:25:27|0.84441
23:25:27|0.84421
23:25:28|0.84421
23:25:29|0.84421
23:25:30|0.84421
23:25:31|0.84421
23:25:33|0.84421
23:25:33|0.84371
23:25:34|0.84371
23:25:35|0.84371
23:25:36|0.84371
23:25:37|0.84371
23:25:38|0.84371
23:25:39|0.84371
23:25:40|0.84371
23:25:41|0.84371
23:25:42|0.84371
23:25:44|0.84371
23:25:44|0.84371
23:25:45|0.84371
23:25:46|0.84371
23:25:48|0.84371
23:25:49|0.84371
23:25:49|0.84378
23:25:51|0.84378
23:25:53|0.84378
23:25:54|0.84378
23:25:56|0.84378
23:25:56|0.84378
23:25:57|0.84378
23:25:59|0.84378
23:25:59|0.84378
23:26:01|0.84378
23:26:01|0.84378
23:26:04|0.84378
23:26:04|0.84378
23:26:06|0.84378
23:26:07|0.84378
23:26:07|0.84339
23:26:09|0.84339
23:26:09|0.84339
23:26:10|0.84339
23:26:12|0.84339
23:26:13|0.84339
23:26:14|0.84339
23:26:15|0.84339
23:26:16|0.84339
23:26:17|0.84339
23:26:18|0.84339
23:26:19|0.84339
23:26:20|0.84339
23:26:21|0.84339
23:26:22|0.84339
23:26:23|0.84339
23:26:24|0.84339
23:26:25|0.84312
23:26:26|0.84312
23:26:27|0.84309
23:26:28|0.84309
23:26:29|0.84309
23:26:30|0.84309
23:26:31|0.84339
23:26:32|0.84339
23:26:33|0.84363
23:26:34|0.84363
23:26:35|0.84371
23:26:36|0.84371
23:26:37|0.84371
23:26:38|0.84371
23:26:39|0.84371
23:26:40|0.84371
23:26:41|0.84371
23:26:42|0.84371
23:26:43|0.84371
23:26:44|0.84338
23:26:45|0.84338
23:26:46|0.84338
23:26:47|0.84338
23:26:48|0.84338
23:26:49|0.84338
23:26:50|0.84338
23:26:51|0.84338
23:26:52|0.84338
23:26:54|0.84338
23:26:55|0.84338
23:26:55|0.84355
23:26:57|0.84355
23:26:58|0.84355
23:26:59|0.84355
23:27:00|0.84355
23:27:01|0.84355
23:27:02|0.84355
23:27:03|0.84357
23:27:04|0.84357
23:27:05|0.84323
23:27:06|0.84323
23:27:07|0.84323
23:27:08|0.84323
23:27:10|0.84323
23:27:10|0.84323
23:27:12|0.84323
23:27:12|0.84323
23:27:14|0.84323
23:27:15|0.84339
23:27:16|0.84339
23:27:17|0.84339
23:27:18|0.84339
23:27:19|0.84339
23:27:20|0.84339
23:27:21|0.84339
23:27:21|0.84339
23:27:23|0.84339
23:27:24|0.84339
23:27:25|0.84339
23:27:26|0.84339
23:27:27|0.84339
23:27:28|0.84339
23:27:28|0.84339
23:27:30|0.84339
23:27:31|0.84359
23:27:32|0.84359
23:27:33|0.84359
23:27:34|0.84359
23:27:35|0.84372
23:27:36|0.84372
23:27:37|0.84372
23:27:38|0.84372
23:27:39|0.84372
23:27:40|0.84372
23:27:41|0.84372
23:27:42|0.84372
23:27:43|0.84372
23:27:44|0.84372
23:27:45|0.84372
23:27:46|0.84372
23:27:47|0.84372
23:27:48|0.84372
23:27:49|0.84372
23:27:50|0.84372
23:27:51|0.84372
23:27:52|0.84372
23:27:54|0.84372
23:27:55|0.84372
23:27:57|0.8434
23:27:58|0.8434
23:27:59|0.8434
23:28:00|0.8434
23:28:01|0.8434
23:28:02|0.8434
23:28:03|0.8434
23:28:04|0.8434
23:28:06|0.84323
23:28:07|0.84323
23:28:08|0.84323
23:28:09|0.84303
23:28:10|0.84303
23:28:11|0.84302
23:28:12|0.84307
23:28:13|0.84307
23:28:13|0.84312
23:28:15|0.84312
23:28:16|0.8432
23:28:17|0.8432
23:28:18|0.8432
23:28:19|0.8432
23:28:20|0.8432
23:28:21|0.8432
23:28:22|0.8432
23:28:23|0.8432
23:28:24|0.8432
23:28:24|0.8432
23:28:25|0.8432
23:28:27|0.8432
23:28:28|0.8432
23:28:29|0.8432
23:28:30|0.8432
23:28:31|0.8432
23:28:32|0.8432
23:28:33|0.8429
23:28:34|0.8429
23:28:35|0.84312
23:28:36|0.84312
23:28:37|0.84312
23:28:38|0.84312
23:28:39|0.84312
23:28:40|0.84312
23:28:41|0.84312
23:28:42|0.84312
23:28:43|0.84312
23:28:44|0.84312
23:28:45|0.84312
23:28:46|0.84312
23:28:47|0.84267
23:28:48|0.84304
23:28:49|0.84304
23:28:50|0.84304
23:28:51|0.84304
23:28:52|0.84304
23:28:53|0.84304
23:28:54|0.84304
23:28:56|0.84302
23:28:56|0.84302
23:28:57|0.84305
23:28:59|0.84305
23:29:00|0.84305
23:29:01|0.84281
23:29:02|0.84281
23:29:04|0.84281
23:29:06|0.84281
23:29:07|0.84277
23:29:08|0.84272
23:29:09|0.84272
23:29:09|0.84313
23:29:10|0.84313
23:29:12|0.84313
23:29:12|0.84313
23:29:14|0.84313
23:29:15|0.84313
23:29:16|0.84313
23:29:17|0.84313
23:29:18|0.84313
23:29:19|0.84313
23:29:20|0.84313
23:29:21|0.84313
23:29:22|0.84313
23:29:23|0.84313
23:29:24|0.84313
23:29:25|0.84313
23:29:26|0.84313
23:29:27|0.84313
23:29:28|0.84313
23:29:29|0.84313
23:29:30|0.84327
23:29:31|0.84327
23:29:32|0.84327
23:29:33|0.84327
23:29:34|0.84327
23:29:35|0.84327
23:29:36|0.84327
23:29:37|0.84327
23:29:38|0.84327
23:29:39|0.84327
23:29:40|0.84327
23:29:41|0.84327
23:29:42|0.84327
23:29:43|0.84327
23:29:44|0.84327
23:29:45|0.84327
23:29:46|0.84327
23:29:47|0.84327
23:29:48|0.84327
23:29:49|0.84327
23:29:50|0.84327
23:29:51|0.84327
23:29:52|0.84327
23:29:53|0.84327
23:29:54|0.84327
23:29:56|0.8429
23:29:57|0.8429
23:29:58|0.8429
23:29:59|0.8429
23:30:00|0.8429
23:30:02|0.8429
23:30:03|0.84297
23:30:04|0.84297
23:30:04|0.84297
23:30:05|0.84297
23:30:07|0.84314
23:30:08|0.84303
23:30:09|0.84313
23:30:09|0.84268
23:30:11|0.84247
23:30:11|0.8424
23:30:13|0.8424
23:30:14|0.8424
23:30:15|0.8424
23:30:15|0.8424
23:30:17|0.8424
23:30:17|0.84278
23:30:19|0.84279
23:30:20|0.84279
23:30:21|0.84279
23:30:22|0.84279
23:30:22|0.84279
23:30:24|0.84265
23:30:25|0.84265
23:30:26|0.84265
23:30:26|0.84265
23:30:28|0.84298
23:30:29|0.84298
23:30:30|0.84298
23:30:31|0.84298
23:30:32|0.84307
23:30:33|0.84307
23:30:34|0.84299
23:30:35|0.84291
23:30:36|0.84331
23:30:37|0.84355
23:30:38|0.84355
23:30:39|0.84355
23:30:40|0.84355
23:30:41|0.84355
23:30:42|0.8433
23:30:43|0.8433
23:30:44|0.8433
23:30:45|0.84289
23:30:46|0.84289
23:30:47|0.84289
23:30:48|0.84314
23:30:49|0.84314
23:30:50|0.84314
23:30:51|0.84314
23:30:52|0.84314
23:30:53|0.84314
23:30:54|0.84314
23:30:55|0.84314
23:30:57|0.84314
23:30:58|0.84314
23:30:59|0.84314
23:31:00|0.843
23:31:02|0.84273
23:31:04|0.84308
23:31:04|0.84273
23:31:06|0.84273
23:31:07|0.84273
23:31:07|0.84273
23:31:08|0.84273
23:31:09|0.84223
23:31:11|0.84223
23:31:12|0.84197
23:31:13|0.84197
23:31:14|0.842
23:31:14|0.842
23:31:15|0.842
23:31:17|0.842
23:31:17|0.842
23:31:18|0.842
23:31:20|0.842
23:31:21|0.842
23:31:22|0.84233
23:31:23|0.84233
23:31:24|0.84243
23:31:25|0.84243
23:31:26|0.84243
23:31:27|0.84243
23:31:28|0.84243
23:31:29|0.84243
23:31:30|0.84243
23:31:31|0.8425
23:31:32|0.8425
23:31:33|0.8425
23:31:35|0.8425
23:31:35|0.8425
23:31:37|0.8425
23:31:37|0.8425
23:31:39|0.8425
23:31:39|0.8425
23:31:41|0.8425
23:31:41|0.8425
23:31:42|0.8425
23:31:43|0.8425
23:31:44|0.8425
23:31:45|0.8425
23:31:46|0.8425
23:31:47|0.8425
23:31:48|0.8425
23:31:49|0.8425
23:31:50|0.8425
23:31:52|0.8425
23:31:53|0.8425
23:31:53|0.8425
23:31:54|0.8425
23:31:55|0.84194
23:31:56|0.84194
23:31:58|0.84194
23:31:59|0.84194
23:32:00|0.84194
23:32:02|0.84226
23:32:03|0.84226
23:32:04|0.84226
23:32:05|0.84226
23:32:06|0.84226
23:32:07|0.84226
23:32:08|0.84226
23:32:09|0.84226
23:32:10|0.84218
23:32:11|0.84218
23:32:12|0.84218
23:32:13|0.84218
23:32:14|0.84218
23:32:15|0.84218
23:32:16|0.84218
23:32:17|0.84218
23:32:18|0.84218
23:32:19|0.84218
23:32:20|0.84262
23:32:21|0.84262
23:32:22|0.84262
23:32:23|0.84262
23:32:24|0.84262
23:32:26|0.84262
23:32:27|0.84262
23:32:27|0.84262
23:32:28|0.84262
23:32:30|0.84262
23:32:30|0.84262
23:32:31|0.84262
23:32:32|0.84262
23:32:33|0.84262
23:32:34|0.84262
23:32:35|0.84223
23:32:36|0.84223
23:32:37|0.84223
23:32:38|0.84223
23:32:40|0.84223
23:32:40|0.84223
23:32:42|0.84223
23:32:43|0.84223
23:32:43|0.84223
23:32:44|0.84223
23:32:46|0.84223
23:32:46|0.84223
23:32:47|0.84223
23:32:49|0.84223
23:32:49|0.84223
23:32:51|0.84223
23:32:51|0.84223
23:32:53|0.84223
23:32:53|0.84171
23:32:54|0.84171
23:32:55|0.84149
23:32:57|0.84149
23:32:58|0.84149
23:32:58|0.84149
23:32:59|0.84149
23:33:01|0.84149
23:33:02|0.84149
23:33:03|0.84149
23:33:04|0.84149
23:33:05|0.84149
23:33:05|0.84179
23:33:06|0.84179
23:33:07|0.84179
23:33:09|0.84179
23:33:10|0.84179
23:33:11|0.84195
23:33:12|0.84195
23:33:13|0.84195
23:33:14|0.84195
23:33:15|0.84195
23:33:16|0.84195
23:33:16|0.8421
23:33:18|0.8421
23:33:18|0.8421
23:33:19|0.84194
23:33:21|0.84194
23:33:22|0.84194
23:33:22|0.84194
23:33:24|0.84137
23:33:25|0.84137
23:33:26|0.84137
23:33:27|0.84131
23:33:28|0.84115
23:33:29|0.84115
23:33:30|0.84115
23:33:31|0.84115
23:33:32|0.84115
23:33:33|0.84115
23:33:34|0.84115
23:33:35|0.84115
23:33:36|0.84115
23:33:37|0.84089
23:33:38|0.84089
23:33:39|0.84089
23:33:40|0.84089
23:33:41|0.84089
23:33:42|0.84089
23:33:43|0.84089
23:33:44|0.84089
23:33:45|0.84089
23:33:46|0.84082
23:33:47|0.84082
23:33:48|0.84083
23:33:49|0.84083
23:33:50|0.84083
23:33:51|0.84083
23:33:52|0.84083
23:33:53|0.84083
23:33:54|0.84083
23:33:55|0.84082
23:33:56|0.84082
23:33:57|0.84082
23:33:58|0.84082
23:34:00|0.84107
23:34:00|0.84123
23:34:02|0.84123
23:34:03|0.84139
23:34:03|0.84139
23:34:04|0.84139
23:34:05|0.84139
23:34:07|0.84139
23:34:07|0.84139
23:34:08|0.84139
23:34:10|0.84139
23:34:10|0.84139
23:34:11|0.84139
23:34:13|0.84139
23:34:14|0.84147
23:34:14|0.84161
23:34:15|0.84163
23:34:16|0.84163
23:34:18|0.84163
23:34:18|0.84179
23:34:20|0.84179
23:34:20|0.84179
23:34:21|0.84179
23:34:22|0.84179
23:34:24|0.84179
23:34:25|0.84179
23:34:26|0.84179
23:34:27|0.84165
23:34:27|0.84165
23:34:29|0.84165
23:34:29|0.84165
23:34:30|0.84165
23:34:32|0.84165
23:34:33|0.84165
23:34:33|0.84165
23:34:35|0.84165
23:34:36|0.84165
23:34:37|0.84165
23:34:38|0.84165
23:34:39|0.84165
23:34:39|0.84165
23:34:40|0.84165
23:34:41|0.84165
23:34:43|0.84165
23:34:43|0.84165
23:34:44|0.84165
23:34:46|0.84203
23:34:47|0.84203
23:34:47|0.84233
23:34:48|0.84233
23:34:49|0.84233
23:34:51|0.84233
23:34:52|0.84233
23:34:53|0.84233
23:34:53|0.84233
23:34:55|0.84233
23:34:56|0.84208
23:34:56|0.84208
23:34:58|0.84208
23:34:59|0.84208
23:35:01|0.84208
23:35:02|0.84208
23:35:02|0.84208
23:35:03|0.84208
23:35:05|0.84208
23:35:05|0.84203
23:35:06|0.84203
23:35:07|0.84203
23:35:09|0.84203
23:35:10|0.84203
23:35:11|0.84203
23:35:11|0.84203
23:35:13|0.84203
23:35:14|0.84219
23:35:14|0.84219
23:35:15|0.84219
23:35:17|0.84219
23:35:17|0.84219
23:35:18|0.84243
23:35:20|0.84243
23:35:20|0.84243
23:35:21|0.84243
23:35:22|0.84271
23:35:24|0.84271
23:35:24|0.84271
23:35:26|0.84282
23:35:27|0.84282
23:35:27|0.84282
23:35:28|0.84282
23:35:30|0.84282
23:35:30|0.84282
23:35:31|0.84282
23:35:32|0.84282
23:35:33|0.84245
23:35:34|0.84245
23:35:35|0.84245
23:35:36|0.84245
23:35:38|0.84245
23:35:39|0.84245
23:35:39|0.84245
23:35:41|0.84235
23:35:42|0.84235
23:35:42|0.84235
23:35:44|0.84235
23:35:45|0.84235
23:35:46|0.84235
23:35:46|0.84235
23:35:47|0.84235
23:35:49|0.84235
23:35:50|0.84235
23:35:51|0.84227
23:35:51|0.84227
23:35:53|0.84227
23:35:54|0.84227
23:35:55|0.84227
23:35:56|0.84206
23:35:57|0.84206
23:35:58|0.84206
23:35:58|0.84206
23:36:00|0.84206
23:36:01|0.84206
23:36:03|0.84207
23:36:03|0.84207
23:36:05|0.84207
23:36:06|0.84207
23:36:06|0.84207
23:36:07|0.84207
23:36:09|0.84204
23:36:09|0.84204
23:36:11|0.84204
23:36:12|0.84204
23:36:13|0.84211
23:36:14|0.84211
23:36:15|0.84211
23:36:17|0.84211
23:36:17|0.84211
23:36:19|0.84211
23:36:19|0.84211
23:36:20|0.84211
23:36:22|0.84211
23:36:22|0.84211
23:36:24|0.84211
23:36:24|0.84211
23:36:25|0.84211
23:36:27|0.84211
23:36:28|0.84203
23:36:28|0.84203
23:36:29|0.84203
23:36:30|0.84203
23:36:31|0.84203
23:36:33|0.84203
23:36:33|0.84159
23:36:34|0.84159
23:36:35|0.84159
23:36:37|0.84159
23:36:38|0.84159
23:36:39|0.84159
23:36:39|0.84159
23:36:41|0.84159
23:36:41|0.84159
23:36:42|0.84159
23:36:43|0.84159
23:36:44|0.84159
23:36:45|0.84159
23:36:47|0.84159
23:36:47|0.84159
23:36:48|0.84159
23:36:50|0.84159
23:36:50|0.84159
23:36:51|0.84159
23:36:53|0.84159
23:36:53|0.84159
23:36:54|0.84162
23:36:55|0.84177
23:36:57|0.84177
23:36:57|0.84177
23:36:58|0.84177
23:36:59|0.84175
23:37:00|0.84175
23:37:02|0.84175
23:37:04|0.84175
23:37:04|0.84175
23:37:05|0.84175
23:37:07|0.84175
23:37:08|0.84175
23:37:09|0.84175
23:37:10|0.84175
23:37:10|0.84175
23:37:12|0.84175
23:37:13|0.84175
23:37:14|0.84175
23:37:14|0.84175
23:37:16|0.84175
23:37:17|0.84175
23:37:18|0.84175
23:37:19|0.84175
23:37:20|0.84175
23:37:21|0.84175
23:37:22|0.84175
23:37:22|0.84175
23:37:24|0.84175
23:37:25|0.84175
23:37:26|0.84175
23:37:27|0.84175
23:37:28|0.84175
23:37:29|0.84175
23:37:30|0.84175
23:37:31|0.84175
23:37:32|0.84175
23:37:33|0.84175
23:37:35|0.84146
23:37:36|0.84146
23:37:37|0.84146
23:37:37|0.84146
23:37:38|0.84146
23:37:39|0.84146
23:37:40|0.84146
23:37:42|0.84147
23:37:43|0.84147
23:37:43|0.84147
23:37:44|0.84147
23:37:46|0.84147
23:37:47|0.84147
23:37:48|0.84147
23:37:48|0.84171
23:37:50|0.84171
23:37:51|0.84171
23:37:52|0.84171
23:37:52|0.84171
23:37:54|0.84171
23:37:54|0.84171
23:37:56|0.84183
23:37:57|0.84183
23:37:58|0.842
23:37:59|0.842
23:37:59|0.842
23:38:01|0.84161
23:38:02|0.84161
23:38:04|0.84151
23:38:04|0.84151
23:38:06|0.84151
23:38:07|0.84151
23:38:07|0.84116
23:38:09|0.84116
23:38:09|0.84116
23:38:11|0.84116
23:38:13|0.84116
23:38:14|0.84116
23:38:15|0.84116
23:38:15|0.84116
23:38:17|0.84116
23:38:18|0.84116
23:38:19|0.84116
23:38:19|0.84116
23:38:21|0.84116
23:38:22|0.84086
23:38:23|0.84086
23:38:23|0.84068
23:38:25|0.84081
23:38:26|0.84081
23:38:27|0.84081
23:38:28|0.84081
23:38:29|0.84081
23:38:30|0.84081
23:38:31|0.84072
23:38:31|0.84072
23:38:32|0.84048
23:38:34|0.84048
23:38:36|0.84048
23:38:36|0.84048
23:38:37|0.84048
23:38:39|0.84048
23:38:39|0.84048
23:38:40|0.84048
23:38:41|0.84048
23:38:42|0.84048
23:38:43|0.84048
23:38:44|0.84048
23:38:45|0.84048
23:38:46|0.84078
23:38:48|0.84078
23:38:49|0.84078
23:38:49|0.84078
23:38:50|0.84078
23:38:52|0.84078
23:38:53|0.84078
23:38:54|0.84078
23:38:55|0.84003
23:38:56|0.84046
23:38:57|0.84046
23:38:58|0.84046
23:38:59|0.84046
23:39:00|0.84046
23:39:01|0.84046
23:39:02|0.84046
23:39:03|0.84046
23:39:05|0.84046
23:39:05|0.84046
23:39:07|0.84046
23:39:08|0.84046
23:39:09|0.84046
23:39:10|0.84046
23:39:11|0.84046
23:39:12|0.84046
23:39:13|0.84046
23:39:14|0.84046
23:39:15|0.84046
23:39:16|0.84046
23:39:17|0.84046
23:39:18|0.84046
23:39:19|0.84038
23:39:20|0.84038
23:39:21|0.84038
23:39:22|0.84038
23:39:23|0.84038
23:39:24|0.84038
23:39:25|0.84038
23:39:26|0.84038
23:39:28|0.84038
23:39:29|0.84038
23:39:30|0.84038
23:39:30|0.84038
23:39:32|0.84038
23:39:33|0.84038
23:39:33|0.84038
23:39:34|0.84038
23:39:35|0.84038
23:39:36|0.84038
23:39:37|0.84038
23:39:38|0.84038
23:39:39|0.84038
23:39:40|0.84038
23:39:42|0.84038
23:39:43|0.84038
23:39:43|0.84038
23:39:44|0.84038
23:39:45|0.84038
23:39:46|0.84038
23:39:47|0.84038
23:39:48|0.84038
23:39:49|0.84038
23:39:50|0.84038
23:39:51|0.84038
23:39:52|0.84038
23:39:53|0.84038
23:39:55|0.84002
23:39:55|0.84
23:39:56|0.84
23:39:58|0.84
23:39:58|0.84002
23:39:59|0.84
23:40:00|0.84
23:40:01|0.84
23:40:03|0.84004
23:40:03|0.84002
23:40:05|0.84002
23:40:06|0.84
23:40:07|0.84
23:40:08|0.84
23:40:10|0.83988
23:40:11|0.83988
23:40:12|0.83988
23:40:13|0.83988
23:40:14|0.83988
23:40:15|0.83988
23:40:16|0.83988
23:40:16|0.83988
23:40:17|0.83988
23:40:19|0.83988
23:40:20|0.83988
23:40:20|0.83988
23:40:22|0.84018
23:40:23|0.84018
23:40:23|0.84018
23:40:25|0.84018
23:40:26|0.84018
23:40:27|0.84018
23:40:29|0.84018
23:40:29|0.83996
23:40:30|0.83996
23:40:31|0.83996
23:40:32|0.83996
23:40:33|0.8397
23:40:34|0.8397
23:40:35|0.8399
23:40:36|0.8399
23:40:38|0.8399
23:40:38|0.8399
23:40:39|0.8399
23:40:40|0.8399
23:40:41|0.8399
23:40:42|0.83996
23:40:44|0.83996
23:40:44|0.83996
23:40:46|0.83996
23:40:47|0.83996
23:40:47|0.83996
23:40:49|0.83996
23:40:49|0.8399
23:40:50|0.8399
23:40:52|0.8399
23:40:52|0.8399
23:40:54|0.8399
23:40:55|0.8399
23:40:55|0.84
23:40:56|0.84017
23:40:57|0.84017
23:40:58|0.84017
23:40:59|0.84017
23:41:00|0.84017
23:41:01|0.84017
23:41:02|0.84017
23:41:04|0.84017
23:41:04|0.84017
23:41:06|0.84017
23:41:07|0.84017
23:41:08|0.84017
23:41:09|0.84017
23:41:10|0.84017
23:41:11|0.84017
23:41:12|0.84017
23:41:13|0.84017
23:41:14|0.83999
23:41:15|0.83999
23:41:16|0.83999
23:41:18|0.83999
23:41:18|0.83999
23:41:19|0.83999
23:41:20|0.83999
23:41:21|0.83999
23:41:23|0.84011
23:41:24|0.84011
23:41:25|0.84011
23:41:26|0.84011
23:41:27|0.84011
23:41:28|0.84011
23:41:29|0.84011
23:41:30|0.84011
23:41:31|0.84008
23:41:32|0.84008
23:41:33|0.84008
23:41:34|0.84008
23:41:35|0.84008
23:41:36|0.84011
23:41:37|0.8401
23:41:38|0.8401
23:41:39|0.8401
23:41:40|0.8401
23:41:41|0.8401
23:41:42|0.8401
23:41:43|0.8401
23:41:44|0.8401
23:41:46|0.8401
23:41:46|0.8401
23:41:47|0.8401
23:41:49|0.8401
23:41:49|0.8401
23:41:51|0.8401
23:41:51|0.84011
23:41:52|0.84011
23:41:53|0.84027
23:41:54|0.84027
23:41:55|0.84053
23:41:57|0.84053
23:41:57|0.84053
23:41:59|0.84058
23:41:59|0.84099
23:42:01|0.84099
23:42:02|0.84099
23:42:03|0.8411
23:42:03|0.84129
23:42:05|0.84129
23:42:06|0.84129
23:42:08|0.84154
23:42:09|0.84154
23:42:10|0.84154
23:42:10|0.84154
23:42:12|0.84154
23:42:13|0.84131
23:42:14|0.84079
23:42:14|0.84052
23:42:17|0.84052
23:42:17|0.84052
23:42:18|0.84052
23:42:19|0.84052
23:42:20|0.84052
23:42:22|0.84052
23:42:23|0.84052
23:42:23|0.84052
23:42:24|0.84052
23:42:25|0.84052
23:42:27|0.84052
23:42:27|0.84052
23:42:29|0.84052
23:42:30|0.84052
23:42:30|0.84052
23:42:31|0.84052
23:42:32|0.8408
23:42:33|0.8408
23:42:34|0.8408
23:42:35|0.8408
23:42:36|0.8408
23:42:38|0.8408
23:42:38|0.8408
23:42:40|0.8408
23:42:41|0.8408
23:42:42|0.8408
23:42:43|0.8408
23:42:44|0.8408
23:42:44|0.8408
23:42:46|0.8408
23:42:46|0.8408
23:42:47|0.8408
23:42:49|0.8408
23:42:49|0.84045
23:42:51|0.84045
23:42:51|0.84045
23:42:52|0.84069
23:42:54|0.84069
23:42:54|0.84069
23:42:55|0.8406
23:42:57|0.8406
23:42:57|0.8406
23:42:59|0.8406
23:42:59|0.8406
23:43:00|0.8406
23:43:02|0.84064
23:43:03|0.84064
23:43:04|0.84064
23:43:04|0.84064
23:43:05|0.84064
23:43:07|0.84064
23:43:08|0.84067
23:43:10|0.84067
23:43:11|0.84067
23:43:11|0.84067
23:43:13|0.84067
23:43:13|0.84067
23:43:15|0.84067
23:43:15|0.84067
23:43:16|0.84067
23:43:17|0.84067
23:43:19|0.84067
23:43:19|0.84067
23:43:20|0.84067
23:43:21|0.84067
23:43:22|0.84067
23:43:24|0.84067
23:43:25|0.84067
23:43:26|0.84067
23:43:27|0.84067
23:43:28|0.84067
23:43:29|0.84067
23:43:30|0.84067
23:43:31|0.84067
23:43:32|0.84067
23:43:33|0.84067
23:43:34|0.84067
23:43:35|0.8403
23:43:36|0.8403
23:43:37|0.8403
23:43:38|0.8403
23:43:39|0.8403
23:43:40|0.8403
23:43:42|0.8403
23:43:42|0.8403
23:43:44|0.8403
23:43:44|0.8403
23:43:45|0.8403
23:43:47|0.8403
23:43:48|0.8403
23:43:49|0.8403
23:43:49|0.8403
23:43:50|0.84032
23:43:52|0.84032
23:43:52|0.84032
23:43:54|0.84032
23:43:55|0.84032
23:43:56|0.84037
23:43:56|0.84037
23:43:58|0.84037
23:43:59|0.84037
23:44:00|0.84037
23:44:01|0.84037
23:44:02|0.8405
23:44:03|0.8405
23:44:04|0.8405
23:44:05|0.8406
23:44:06|0.8406
23:44:07|0.8406
23:44:08|0.8406
23:44:09|0.8406
23:44:10|0.8406
23:44:11|0.8406
23:44:13|0.8406
23:44:14|0.8406
23:44:15|0.84038
23:44:17|0.84053
23:44:18|0.84053
23:44:19|0.84053
23:44:20|0.84053
23:44:21|0.84053
23:44:22|0.84053
23:44:22|0.84053
23:44:23|0.84053
23:44:25|0.84053
23:44:25|0.84053
23:44:27|0.84053
23:44:28|0.84053
23:44:29|0.84053
23:44:30|0.84053
23:44:31|0.84053
23:44:32|0.84053
23:44:33|0.84053
23:44:34|0.84053
23:44:35|0.84053
23:44:37|0.84053
23:44:38|0.84053
23:44:39|0.84053
23:44:40|0.84053
23:44:41|0.84053
23:44:42|0.84053
23:44:43|0.84053
23:44:44|0.84053
23:44:45|0.84053
23:44:45|0.84053
23:44:46|0.84053
23:44:48|0.84053
23:44:49|0.84047
23:44:50|0.84048
23:44:51|0.84048
23:44:52|0.84048
23:44:53|0.84048
23:44:54|0.84048
23:44:55|0.84048
23:44:55|0.8406
23:44:57|0.8406
23:44:58|0.8406
23:44:59|0.8406
23:45:00|0.8406
23:45:00|0.8406
23:45:01|0.8406
23:45:03|0.84037
23:45:04|0.84037
23:45:05|0.84037
23:45:06|0.84037
23:45:07|0.84037
23:45:08|0.84057
23:45:09|0.84057
23:45:10|0.84057
23:45:11|0.84057
23:45:12|0.84057
23:45:13|0.84057
23:45:14|0.84044
23:45:15|0.84049
23:45:16|0.84049
23:45:17|0.84029
23:45:18|0.84048
23:45:19|0.84048
23:45:20|0.84048
23:45:21|0.84048
23:45:22|0.84048
23:45:23|0.84048
23:45:24|0.84048
23:45:25|0.84014
23:45:26|0.83988
23:45:27|0.83988
23:45:28|0.83988
23:45:29|0.83988
23:45:30|0.83988
23:45:31|0.83988
23:45:32|0.84006
23:45:33|0.84006
23:45:35|0.84006
23:45:37|0.84019
23:45:37|0.84009
23:45:38|0.84009
23:45:39|0.84005
23:45:40|0.83991
23:45:41|0.83991
23:45:43|0.8397
23:45:44|0.83956
23:45:45|0.83956
23:45:47|0.83956
23:45:47|0.83956
23:45:48|0.83956
23:45:49|0.83956
23:45:50|0.83956
23:45:51|0.83956
23:45:53|0.83994
23:45:54|0.83994
23:45:54|0.83994
23:45:55|0.83958
23:45:56|0.83958
23:45:57|0.83978
23:45:58|0.83978
23:45:59|0.83978
23:46:01|0.83999
23:46:02|0.83999
23:46:02|0.84011
23:46:03|0.84012
23:46:04|0.84012
23:46:05|0.84012
23:46:06|0.83986
23:46:07|0.83986
23:46:08|0.83986
23:46:10|0.83986
23:46:10|0.83986
23:46:11|0.83986
23:46:13|0.83974
23:46:14|0.83974
23:46:15|0.83974
23:46:16|0.83974
23:46:17|0.83958
23:46:18|0.83958
23:46:19|0.83958
23:46:20|0.83958
23:46:21|0.83958
23:46:22|0.83958
23:46:23|0.83958
23:46:24|0.83958
23:46:25|0.83958
23:46:26|0.83958
23:46:27|0.83958
23:46:28|0.83958
23:46:29|0.83954
23:46:30|0.83954
23:46:31|0.83954
23:46:32|0.83954
23:46:33|0.83967
23:46:34|0.83967
23:46:35|0.83967
23:46:36|0.83954
23:46:37|0.83954
23:46:38|0.83953
23:46:39|0.83953
23:46:40|0.83953
23:46:41|0.83953
23:46:42|0.83953
23:46:43|0.83953
23:46:44|0.83922
23:46:45|0.83922
23:46:47|0.83921
23:46:47|0.83921
23:46:49|0.83921
23:46:49|0.83921
23:46:50|0.83921
23:46:51|0.83921
23:46:52|0.83921
23:46:53|0.83921
23:46:54|0.83921
23:46:55|0.8392
23:46:56|0.8392
23:46:58|0.8392
23:46:58|0.83909
23:47:00|0.83909
23:47:00|0.83909
23:47:01|0.839
23:47:02|0.83882
23:47:03|0.83835
23:47:04|0.8388
23:47:05|0.8388
23:47:06|0.8388
23:47:08|0.8388
23:47:08|0.8388
23:47:10|0.8388
23:47:11|0.8388
23:47:11|0.8388
23:47:13|0.8388
23:47:15|0.8388
23:47:16|0.8388
23:47:16|0.8388
23:47:17|0.8388
23:47:19|0.8388
23:47:19|0.8388
23:47:21|0.83874
23:47:21|0.83879
23:47:22|0.83879
23:47:23|0.83831
23:47:25|0.83831
23:47:26|0.83882
23:47:26|0.83882
23:47:28|0.83882
23:47:29|0.83882
23:47:30|0.83882
23:47:31|0.83882
23:47:31|0.83882
23:47:32|0.83882
23:47:34|0.83882
23:47:34|0.83876
23:47:35|0.83876
23:47:37|0.83876
23:47:38|0.83876
23:47:38|0.83876
23:47:39|0.83876
23:47:41|0.83876
23:47:41|0.83876
23:47:43|0.83876
23:47:44|0.83876
23:47:46|0.83876
23:47:47|0.83876
23:47:47|0.83883
23:47:48|0.83883
23:47:49|0.83883
23:47:50|0.839
23:47:52|0.839
23:47:52|0.839
23:47:53|0.839
23:47:54|0.839
23:47:55|0.83897
23:47:56|0.83897
23:47:58|0.83897
23:47:58|0.83897
23:47:59|0.83897
23:48:00|0.83897
23:48:01|0.83897
23:48:02|0.83897
23:48:03|0.83897
23:48:04|0.83897
23:48:05|0.83897
23:48:06|0.83897
23:48:07|0.83897
23:48:08|0.83878
23:48:09|0.83878
23:48:10|0.83878
23:48:12|0.83888
23:48:13|0.83888
23:48:15|0.83888
23:48:16|0.83888
23:48:16|0.83888
23:48:18|0.83888
23:48:19|0.83888
23:48:20|0.83888
23:48:21|0.83858
23:48:22|0.83836
23:48:23|0.83862
23:48:24|0.83862
23:48:25|0.83862
23:48:26|0.83862
23:48:27|0.83862
23:48:28|0.83872
23:48:29|0.83872
23:48:30|0.83872
23:48:31|0.83872
23:48:32|0.83872
23:48:33|0.83872
23:48:34|0.83872
23:48:35|0.83872
23:48:36|0.83872
23:48:37|0.83873
23:48:38|0.83873
23:48:40|0.83873
23:48:40|0.83873
23:48:41|0.83873
23:48:42|0.83873
23:48:43|0.83873
23:48:44|0.83873
23:48:45|0.83873
23:48:46|0.83874
23:48:47|0.83874
23:48:49|0.83874
23:48:49|0.83874
23:48:50|0.83874
23:48:51|0.83874
23:48:52|0.83877
23:48:53|0.83888
23:48:54|0.83888
23:48:56|0.83897
23:48:56|0.83933
23:48:57|0.83905
23:48:59|0.83905
23:48:59|0.83905
23:49:00|0.83916
23:49:01|0.83935
23:49:02|0.83935
23:49:04|0.83935
23:49:04|0.83935
23:49:05|0.83935
23:49:06|0.839
23:49:07|0.83914
23:49:08|0.83914
23:49:09|0.83914
23:49:10|0.83914
23:49:11|0.83903
23:49:12|0.83903
23:49:13|0.83903
23:49:14|0.83903
23:49:15|0.83935
23:49:17|0.83921
23:49:18|0.83921
23:49:19|0.83921
23:49:19|0.83921
23:49:21|0.83921
23:49:22|0.83921
23:49:23|0.83921
23:49:23|0.83921
23:49:24|0.83921
23:49:26|0.83921
23:49:26|0.83921
23:49:28|0.83921
23:49:29|0.83921
23:49:30|0.83921
23:49:31|0.83914
23:49:31|0.83914
23:49:33|0.83914
23:49:34|0.83914
23:49:35|0.83914
23:49:36|0.83914
23:49:37|0.83914
23:49:37|0.83914
23:49:38|0.83914
23:49:40|0.83921
23:49:41|0.83921
23:49:43|0.83921
23:49:43|0.83921
23:49:45|0.83921
23:49:46|0.83924
23:49:47|0.83924
23:49:47|0.83924
23:49:48|0.83924
23:49:49|0.83924
23:49:50|0.83924
23:49:52|0.83924
23:49:52|0.83924
23:49:53|0.83924
23:49:55|0.83924
23:49:55|0.83924
23:49:56|0.83925
23:49:57|0.83925
23:49:59|0.83925
23:49:59|0.83925
23:50:00|0.83925
23:50:01|0.83925
23:50:02|0.83925
23:50:03|0.83925
23:50:04|0.83925
23:50:06|0.83925
23:50:06|0.83925
23:50:07|0.83925
23:50:09|0.83925
23:50:09|0.83907
23:50:11|0.83918
23:50:11|0.83918
23:50:13|0.83918
23:50:14|0.83918
23:50:15|0.83918
23:50:16|0.83918
23:50:17|0.83918
23:50:19|0.83918
23:50:20|0.83918
23:50:21|0.83918
23:50:21|0.83918
23:50:22|0.83925
23:50:24|0.83925
23:50:25|0.83929
23:50:26|0.83929
23:50:26|0.83929
23:50:28|0.83929
23:50:29|0.83929
23:50:29|0.83929
23:50:31|0.8393
23:50:32|0.8393
23:50:33|0.8393
23:50:33|0.8393
23:50:35|0.8393
23:50:36|0.8393
23:50:37|0.8393
23:50:38|0.8393
23:50:39|0.83977
23:50:40|0.83977
23:50:41|0.83982
23:50:43|0.83955
23:50:43|0.83955
23:50:44|0.83955
23:50:45|0.83955
23:50:46|0.83996
23:50:47|0.83996
23:50:48|0.83996
23:50:50|0.83999
23:50:51|0.8399
23:50:51|0.8399
23:50:52|0.8399
23:50:53|0.8399
23:50:54|0.8399
23:50:55|0.83995
23:50:57|0.83995
23:50:57|0.83995
23:50:58|0.83998
23:50:59|0.83998
23:51:00|0.83998
23:51:01|0.83998
23:51:03|0.84053
23:51:03|0.84053
23:51:04|0.84053
23:51:05|0.84053
23:51:07|0.84069
23:51:08|0.84069
23:51:08|0.84069
23:51:10|0.84069
23:51:10|0.84069
23:51:11|0.84069
23:51:13|0.84069
23:51:13|0.84069
23:51:14|0.84068
23:51:16|0.84068
23:51:17|0.84068
23:51:17|0.84068
23:51:18|0.84068
23:51:20|0.84059
23:51:22|0.84059
23:51:23|0.84059
23:51:23|0.84059
23:51:25|0.8405
23:51:26|0.8405
23:51:26|0.8405
23:51:27|0.84033
23:51:29|0.84033
23:51:29|0.84033
23:51:30|0.84033
23:51:32|0.84033
23:51:33|0.84033
23:51:34|0.84033
23:51:35|0.84033
23:51:36|0.84033
23:51:37|0.84033
23:51:38|0.84033
23:51:39|0.84033
23:51:39|0.84033
23:51:41|0.84033
23:51:42|0.84033
23:51:43|0.84033
23:51:44|0.84033
23:51:44|0.84039
23:51:45|0.84039
23:51:46|0.84039
23:51:48|0.84039
23:51:49|0.84044
23:51:50|0.84044
23:51:50|0.84044
23:51:52|0.84044
23:51:53|0.84044
23:51:53|0.84044
23:51:55|0.84044
23:51:55|0.84067
23:51:57|0.84067
23:51:58|0.84067
23:51:59|0.84067
23:52:00|0.84067
23:52:01|0.84067
23:52:02|0.84067
23:52:03|0.84067
23:52:04|0.84112
23:52:05|0.84112
23:52:06|0.84112
23:52:08|0.8412
23:52:09|0.8412
23:52:10|0.8412
23:52:10|0.84133
23:52:11|0.84133
23:52:12|0.84171
23:52:14|0.84171
23:52:15|0.84171
23:52:16|0.84171
23:52:17|0.84161
23:52:18|0.84161
23:52:20|0.84217
23:52:22|0.84217
23:52:23|0.84217
23:52:24|0.84218
23:52:25|0.84218
23:52:26|0.84218
23:52:27|0.84218
23:52:28|0.84218
23:52:29|0.84218
23:52:30|0.8425
23:52:31|0.8425
23:52:32|0.8425
23:52:33|0.8425
23:52:34|0.8425
23:52:35|0.8425
23:52:36|0.8425
23:52:36|0.8425
23:52:38|0.84301
23:52:39|0.84306
23:52:40|0.84306
23:52:41|0.84306
23:52:42|0.84306
23:52:43|0.84306
23:52:44|0.84306
23:52:45|0.84306
23:52:46|0.84274
23:52:47|0.84274
23:52:48|0.84274
23:52:50|0.84274
23:52:50|0.84274
23:52:51|0.84274
23:52:53|0.84274
23:52:53|0.84274
23:52:55|0.84274
23:52:56|0.84282
23:52:57|0.84282
23:52:57|0.84263
23:52:59|0.8418
23:53:00|0.84159
23:53:00|0.84159
23:53:01|0.84159
23:53:02|0.84159
23:53:03|0.84159
23:53:04|0.84159
23:53:05|0.84106
23:53:06|0.84106
23:53:07|0.84076
23:53:08|0.84076
23:53:10|0.84011
23:53:11|0.83988
23:53:11|0.83988
23:53:12|0.83966
23:53:14|0.83966
23:53:14|0.83966
23:53:15|0.83966
23:53:17|0.83966
23:53:17|0.83982
23:53:18|0.83997
23:53:21|0.83994
23:53:21|0.84004
23:53:22|0.84004
23:53:24|0.84004
23:53:25|0.84015
23:53:26|0.84015
23:53:27|0.84015
23:53:28|0.83994
23:53:29|0.84007
23:53:30|0.84007
23:53:31|0.84007
23:53:32|0.84033
23:53:33|0.84033
23:53:34|0.84033
23:53:35|0.84033
23:53:36|0.84033
23:53:37|0.84033
23:53:38|0.84049
23:53:39|0.84049
23:53:40|0.84049
23:53:41|0.84049
23:53:42|0.84034
23:53:43|0.84034
23:53:44|0.84034
23:53:45|0.84034
23:53:46|0.8401
23:53:47|0.8401
23:53:48|0.8401
23:53:49|0.8401
23:53:50|0.8401
23:53:51|0.84049
23:53:52|0.84049
23:53:53|0.84049
23:53:54|0.84049
23:53:55|0.84013
23:53:56|0.84013
23:53:57|0.84013
23:53:58|0.84013
23:53:59|0.84013
23:54:01|0.84013
23:54:02|0.84014
23:54:02|0.84014
23:54:04|0.84014
23:54:05|0.84033
23:54:05|0.84033
23:54:07|0.84047
23:54:08|0.84047
23:54:09|0.84047
23:54:10|0.84047
23:54:11|0.84047
23:54:11|0.84047
23:54:13|0.84047
23:54:14|0.84047
23:54:15|0.84018
23:54:16|0.84018
23:54:17|0.84018
23:54:18|0.84018
23:54:20|0.84018
23:54:20|0.84018
23:54:21|0.84018
23:54:23|0.84046
23:54:24|0.84046
23:54:25|0.84046
23:54:26|0.84046
23:54:27|0.84046
23:54:28|0.84046
23:54:29|0.84046
23:54:30|0.84046
23:54:31|0.84046
23:54:32|0.84046
23:54:33|0.84046
23:54:34|0.84041
23:54:35|0.84041
23:54:36|0.84041
23:54:37|0.84041
23:54:38|0.84041
23:54:39|0.84041
23:54:40|0.84041
23:54:42|0.84041
23:54:42|0.84046
23:54:43|0.84046
23:54:45|0.84056
23:54:46|0.84056
23:54:47|0.84056
23:54:47|0.84056
23:54:49|0.84056
23:54:49|0.84056
23:54:51|0.84056
23:54:52|0.84056
23:54:53|0.84056
23:54:54|0.84056
23:54:55|0.84056
23:54:56|0.84066
23:54:57|0.84066
23:54:58|0.84066
23:54:58|0.84066
23:55:00|0.84066
23:55:01|0.84066
23:55:02|0.84066
23:55:03|0.8408
23:55:04|0.8408
23:55:05|0.84095
23:55:06|0.84095
23:55:07|0.84095
23:55:08|0.84095
23:55:09|0.84095
23:55:10|0.84095
23:55:11|0.84095
23:55:12|0.84133
23:55:13|0.84135
23:55:14|0.84146
23:55:15|0.84146
23:55:16|0.84146
23:55:17|0.84146
23:55:18|0.84146
23:55:19|0.84146
23:55:20|0.84146
23:55:22|0.84095
23:55:23|0.84095
23:55:24|0.84083
23:55:25|0.84083
23:55:27|0.84083
23:55:27|0.84083
23:55:28|0.84083
23:55:29|0.84083
23:55:31|0.84106
23:55:32|0.84106
23:55:33|0.84106
23:55:34|0.84106
23:55:35|0.84136
23:55:36|0.84139
23:55:37|0.84139
23:55:38|0.84139
23:55:39|0.84139
23:55:40|0.84139
23:55:41|0.84124
23:55:42|0.84124
23:55:43|0.84124
23:55:44|0.84124
23:55:46|0.84124
23:55:47|0.84152
23:55:49|0.8411
23:55:50|0.8411
23:55:50|0.8411
23:55:51|0.8411
23:55:52|0.8411
23:55:53|0.8411
23:55:54|0.8411
23:55:55|0.84086
23:55:56|0.84086
23:55:57|0.84086
23:55:59|0.84086
23:55:59|0.84086
23:56:00|0.84086
23:56:02|0.84079
23:56:03|0.84079
23:56:03|0.84079
23:56:04|0.84079
23:56:05|0.84079
23:56:06|0.8405
23:56:07|0.8405
23:56:08|0.8405
23:56:10|0.8405
23:56:10|0.84085
23:56:12|0.84085
23:56:12|0.84085
23:56:13|0.84085
23:56:14|0.84085
23:56:15|0.84085
23:56:16|0.84085
23:56:18|0.84085
23:56:18|0.84073
23:56:19|0.84073
23:56:20|0.84073
23:56:22|0.84067
23:56:24|0.84067
23:56:24|0.84067
23:56:26|0.84067
23:56:27|0.84067
23:56:28|0.84067
23:56:30|0.84067
23:56:31|0.84075
23:56:32|0.84075
23:56:33|0.84075
23:56:34|0.84075
23:56:35|0.84054
23:56:36|0.84054
23:56:37|0.84041
23:56:38|0.84041
23:56:39|0.84041
23:56:40|0.84041
23:56:41|0.84041
23:56:42|0.84041
23:56:43|0.84041
23:56:44|0.84041
23:56:45|0.84041
23:56:47|0.84041
23:56:48|0.84041
23:56:48|0.84041
23:56:50|0.84041
23:56:51|0.84041
23:56:52|0.84041
23:56:53|0.84041
23:56:53|0.84041
23:56:54|0.84052
23:56:56|0.8405
23:56:57|0.8405
23:56:58|0.8405
23:56:59|0.8405
23:57:00|0.8405
23:57:01|0.8405
23:57:02|0.8405
23:57:02|0.8405
23:57:04|0.8405
23:57:05|0.8405
23:57:07|0.8405
23:57:07|0.8405
23:57:08|0.8405
23:57:09|0.8405
23:57:10|0.8409
23:57:11|0.8409
23:57:12|0.8409
23:57:13|0.8409
23:57:14|0.8409
23:57:15|0.8409
23:57:16|0.8409
23:57:17|0.8409
23:57:18|0.8409
23:57:19|0.8409
23:57:20|0.8409
23:57:22|0.8409
23:57:22|0.8409
23:57:25|0.8409
23:57:26|0.84091
23:57:28|0.84091
23:57:29|0.84091
23:57:30|0.84091
23:57:31|0.84091
23:57:32|0.84091
23:57:33|0.84098
23:57:34|0.84098
23:57:35|0.84132
23:57:36|0.84122
23:57:37|0.84122
23:57:38|0.84122
23:57:40|0.84122
23:57:41|0.84122
23:57:42|0.84091
23:57:43|0.84091
23:57:43|0.84091
23:57:44|0.84091
23:57:45|0.84091
23:57:46|0.84091
23:57:48|0.84091
23:57:48|0.84091
23:57:49|0.84091
23:57:50|0.84091
23:57:52|0.84091
23:57:53|0.84091
23:57:54|0.84091
23:57:55|0.84091
23:57:56|0.84051
23:57:57|0.84051
23:57:58|0.84051
23:57:59|0.84051
23:58:00|0.84051
23:58:01|0.84051
23:58:02|0.84083
23:58:03|0.84083
23:58:05|0.84083
23:58:05|0.84083
23:58:07|0.84083
23:58:07|0.84083
23:58:08|0.84083
23:58:09|0.84083
23:58:11|0.84091
23:58:11|0.84091
23:58:12|0.84091
23:58:13|0.84091
23:58:14|0.84091
23:58:15|0.84091
23:58:16|0.84091
23:58:17|0.84091
23:58:18|0.84091
23:58:20|0.84091
23:58:21|0.84075
23:58:21|0.84098
23:58:22|0.84098
23:58:24|0.84098
23:58:25|0.84098
23:58:27|0.84098
23:58:28|0.84098
23:58:29|0.84083
23:58:29|0.84083
23:58:31|0.84042
23:58:32|0.84085
23:58:34|0.84085
23:58:34|0.84085
23:58:36|0.84085
23:58:36|0.84085
23:58:38|0.84085
23:58:39|0.84085
23:58:40|0.84085
23:58:41|0.84085
23:58:42|0.84085
23:58:43|0.84085
23:58:44|0.84085
23:58:45|0.8405
23:58:45|0.8405
23:58:47|0.84047
23:58:48|0.84047
23:58:49|0.84047
23:58:49|0.84047
23:58:51|0.84047
23:58:52|0.84047
23:58:53|0.84047
23:58:54|0.84047
23:58:55|0.84047
23:58:56|0.8405
23:58:57|0.8405
23:58:58|0.8405
23:58:59|0.8405
23:59:00|0.8405
23:59:01|0.8405
23:59:03|0.8405
23:59:04|0.8405
23:59:04|0.8405
23:59:06|0.8405
23:59:07|0.8405
23:59:08|0.8405
23:59:08|0.8405
23:59:09|0.8405
23:59:10|0.84049
23:59:12|0.84049
23:59:13|0.84049
23:59:13|0.84012
23:59:15|0.84012
23:59:16|0.84012
23:59:18|0.84012
23:59:18|0.84012
23:59:20|0.84042
23:59:20|0.8405
23:59:21|0.8405
23:59:23|0.8405
23:59:23|0.8405
23:59:25|0.8405
23:59:26|0.8405
23:59:28|0.8405
23:59:28|0.84042
23:59:30|0.84042
23:59:30|0.84042
23:59:31|0.84042
23:59:33|0.84042
23:59:33|0.84042
23:59:34|0.84051
23:59:35|0.84046
23:59:37|0.84046
23:59:37|0.84046
23:59:39|0.84046
23:59:39|0.84046
23:59:40|0.84046
23:59:41|0.84046
23:59:43|0.84046
23:59:44|0.84046
23:59:46|0.84046
23:59:46|0.84046
23:59:47|0.84046
23:59:48|0.84046
23:59:50|0.84046
23:59:50|0.84036
23:59:51|0.84036
23:59:52|0.84036
23:59:53|0.84036
23:59:55|0.84036
23:59:56|0.84038
23:59:56|0.84038
23:59:57|0.84038
23:59:58|0.84038
23:59:59|0.84038