00:00:01|0.85453
00:00:01|0.85475
00:00:03|0.85479
00:00:05|0.85456
00:00:06|0.85447
00:00:06|0.85447
00:00:07|0.85401
00:00:08|0.85411
00:00:10|0.85411
00:00:10|0.85411
00:00:11|0.85411
00:00:12|0.85436
00:00:13|0.85436
00:00:14|0.85436
00:00:16|0.85506
00:00:17|0.85506
00:00:17|0.85506
00:00:18|0.85447
00:00:20|0.85438
00:00:21|0.854
00:00:21|0.85375
00:00:22|0.85357
00:00:23|0.85316
00:00:24|0.85315
00:00:25|0.85315
00:00:27|0.85338
00:00:27|0.85338
00:00:29|0.85338
00:00:30|0.85338
00:00:30|0.85338
00:00:31|0.85249
00:00:32|0.85249
00:00:34|0.85249
00:00:35|0.85223
00:00:36|0.85222
00:00:38|0.85222
00:00:39|0.8517
00:00:40|0.85162
00:00:41|0.85162
00:00:42|0.85167
00:00:43|0.85167
00:00:44|0.85167
00:00:45|0.8515
00:00:47|0.85147
00:00:48|0.85147
00:00:49|0.85147
00:00:50|0.85147
00:00:51|0.85147
00:00:52|0.8518
00:00:53|0.8515
00:00:54|0.8515
00:00:55|0.85179
00:00:56|0.85141
00:00:57|0.85151
00:00:58|0.85146
00:00:59|0.8507
00:01:00|0.85027
00:01:01|0.85013
00:01:02|0.8497
00:01:03|0.84912
00:01:05|0.84918
00:01:06|0.84928
00:01:07|0.84899
00:01:08|0.84907
00:01:09|0.84928
00:01:10|0.84955
00:01:12|0.84955
00:01:13|0.8495
00:01:13|0.84904
00:01:14|0.8488
00:01:15|0.8488
00:01:16|0.8488
00:01:17|0.84883
00:01:19|0.84878
00:01:19|0.84878
00:01:20|0.84874
00:01:22|0.84874
00:01:23|0.84902
00:01:23|0.84894
00:01:24|0.84889
00:01:26|0.84881
00:01:26|0.84881
00:01:27|0.84881
00:01:29|0.84897
00:01:29|0.84897
00:01:31|0.84897
00:01:31|0.84897
00:01:32|0.84897
00:01:33|0.84897
00:01:34|0.84897
00:01:35|0.84897
00:01:37|0.84907
00:01:38|0.84907
00:01:40|0.84889
00:01:40|0.84889
00:01:42|0.84889
00:01:43|0.84889
00:01:44|0.84889
00:01:45|0.84855
00:01:45|0.84855
00:01:46|0.84855
00:01:47|0.84894
00:01:49|0.84894
00:01:50|0.8488
00:01:51|0.8488
00:01:52|0.8488
00:01:53|0.8491
00:01:54|0.8491
00:01:55|0.8491
00:01:56|0.8491
00:01:57|0.84905
00:01:58|0.84905
00:01:59|0.84904
00:02:00|0.84904
00:02:01|0.84902
00:02:02|0.84873
00:02:03|0.84873
00:02:04|0.84873
00:02:05|0.84853
00:02:06|0.84879
00:02:07|0.84879
00:02:08|0.84881
00:02:09|0.84881
00:02:10|0.84881
00:02:11|0.84851
00:02:13|0.84851
00:02:13|0.84865
00:02:14|0.84873
00:02:15|0.84901
00:02:17|0.84901
00:02:18|0.84886
00:02:19|0.84844
00:02:19|0.84844
00:02:20|0.84844
00:02:22|0.84844
00:02:22|0.84844
00:02:24|0.84825
00:02:24|0.84825
00:02:26|0.84843
00:02:26|0.84843
00:02:27|0.84886
00:02:28|0.84886
00:02:29|0.84886
00:02:30|0.84918
00:02:32|0.84942
00:02:33|0.84942
00:02:34|0.84942
00:02:35|0.84942
00:02:36|0.84942
00:02:37|0.84916
00:02:39|0.84908
00:02:39|0.84942
00:02:40|0.84942
00:02:41|0.84942
00:02:43|0.84942
00:02:43|0.84942
00:02:44|0.84942
00:02:46|0.84906
00:02:46|0.84906
00:02:48|0.84906
00:02:49|0.84906
00:02:50|0.84862
00:02:50|0.84862
00:02:52|0.84877
00:02:53|0.84877
00:02:53|0.84877
00:02:55|0.84877
00:02:56|0.84894
00:02:57|0.84894
00:02:58|0.84894
00:02:59|0.84894
00:03:00|0.84894
00:03:01|0.84894
00:03:02|0.84862
00:03:03|0.84852
00:03:03|0.84852
00:03:06|0.84894
00:03:06|0.84912
00:03:07|0.84912
00:03:08|0.84921
00:03:09|0.84921
00:03:10|0.84946
00:03:11|0.84955
00:03:13|0.84955
00:03:13|0.84955
00:03:15|0.84955
00:03:15|0.84985
00:03:16|0.84985
00:03:17|0.84985
00:03:18|0.84985
00:03:20|0.84985
00:03:21|0.84985
00:03:22|0.84985
00:03:23|0.85
00:03:24|0.85008
00:03:24|0.85008
00:03:25|0.85044
00:03:27|0.85044
00:03:27|0.85042
00:03:28|0.85044
00:03:30|0.85055
00:03:30|0.85033
00:03:32|0.85033
00:03:32|0.85033
00:03:34|0.85024
00:03:35|0.85024
00:03:36|0.85055
00:03:36|0.85055
00:03:38|0.85055
00:03:40|0.85042
00:03:40|0.85042
00:03:42|0.8504
00:03:44|0.85061
00:03:45|0.85069
00:03:46|0.85105
00:03:47|0.85139
00:03:48|0.85139
00:03:50|0.85139
00:03:51|0.85117
00:03:51|0.85162
00:03:53|0.85143
00:03:53|0.85143
00:03:55|0.85143
00:03:55|0.85143
00:03:56|0.85143
00:03:58|0.85143
00:03:58|0.85163
00:03:59|0.85177
00:04:00|0.85177
00:04:02|0.85177
00:04:03|0.85236
00:04:04|0.85236
00:04:05|0.85236
00:04:05|0.85236
00:04:07|0.85236
00:04:08|0.85236
00:04:09|0.85242
00:04:10|0.8524
00:04:11|0.85232
00:04:12|0.85232
00:04:13|0.85227
00:04:14|0.85206
00:04:15|0.85206
00:04:16|0.85206
00:04:17|0.85195
00:04:19|0.85195
00:04:20|0.85195
00:04:20|0.85164
00:04:21|0.85164
00:04:22|0.85164
00:04:23|0.85155
00:04:24|0.85141
00:04:26|0.85141
00:04:27|0.85133
00:04:27|0.85133
00:04:28|0.85133
00:04:29|0.85133
00:04:30|0.85133
00:04:31|0.85133
00:04:32|0.85133
00:04:34|0.85133
00:04:34|0.85133
00:04:35|0.85133
00:04:36|0.85133
00:04:37|0.85133
00:04:38|0.85123
00:04:40|0.85123
00:04:41|0.85116
00:04:43|0.8512
00:04:44|0.85119
00:04:45|0.85114
00:04:47|0.85106
00:04:48|0.85106
00:04:49|0.85106
00:04:50|0.85106
00:04:52|0.85106
00:04:52|0.85106
00:04:53|0.85106
00:04:54|0.8505
00:04:55|0.8505
00:04:57|0.8505
00:04:58|0.85026
00:04:59|0.85026
00:05:00|0.85026
00:05:01|0.8508
00:05:02|0.8508
00:05:04|0.8508
00:05:04|0.8508
00:05:06|0.85163
00:05:07|0.85163
00:05:08|0.85163
00:05:08|0.85163
00:05:10|0.85163
00:05:11|0.85163
00:05:11|0.85163
00:05:12|0.85163
00:05:13|0.85163
00:05:14|0.85088
00:05:15|0.85088
00:05:16|0.85088
00:05:17|0.85137
00:05:19|0.85137
00:05:19|0.85137
00:05:20|0.85137
00:05:22|0.85137
00:05:22|0.85137
00:05:23|0.85137
00:05:24|0.85137
00:05:25|0.85137
00:05:27|0.85142
00:05:27|0.85142
00:05:29|0.85142
00:05:29|0.85142
00:05:30|0.85134
00:05:31|0.85134
00:05:33|0.85134
00:05:33|0.85124
00:05:35|0.85124
00:05:35|0.85124
00:05:36|0.85124
00:05:37|0.85111
00:05:38|0.85111
00:05:39|0.85069
00:05:40|0.85061
00:05:42|0.85061
00:05:44|0.85061
00:05:45|0.85069
00:05:47|0.85069
00:05:47|0.85042
00:05:48|0.85042
00:05:49|0.85042
00:05:51|0.85033
00:05:52|0.85033
00:05:53|0.85033
00:05:54|0.85033
00:05:55|0.8502
00:05:56|0.8502
00:05:57|0.8502
00:05:58|0.8502
00:05:59|0.85043
00:06:00|0.85043
00:06:01|0.85132
00:06:02|0.85158
00:06:03|0.85163
00:06:04|0.85207
00:06:05|0.85212
00:06:07|0.85212
00:06:08|0.85212
00:06:08|0.85212
00:06:10|0.85212
00:06:10|0.85228
00:06:12|0.85228
00:06:12|0.85228
00:06:14|0.85228
00:06:15|0.85228
00:06:16|0.85228
00:06:17|0.85228
00:06:18|0.85228
00:06:19|0.85228
00:06:20|0.85228
00:06:21|0.85228
00:06:22|0.85107
00:06:23|0.85107
00:06:24|0.85105
00:06:25|0.85105
00:06:26|0.85105
00:06:27|0.85105
00:06:28|0.85105
00:06:30|0.85105
00:06:30|0.85131
00:06:31|0.85131
00:06:33|0.85131
00:06:33|0.85153
00:06:34|0.85153
00:06:35|0.85163
00:06:36|0.85089
00:06:37|0.85089
00:06:38|0.85089
00:06:39|0.85089
00:06:40|0.8508
00:06:42|0.8508
00:06:44|0.8508
00:06:44|0.8508
00:06:46|0.85107
00:06:47|0.85135
00:06:49|0.85135
00:06:50|0.85135
00:06:51|0.85135
00:06:52|0.85135
00:06:52|0.85135
00:06:54|0.85135
00:06:55|0.85135
00:06:55|0.851
00:06:57|0.851
00:06:58|0.851
00:06:59|0.851
00:07:00|0.851
00:07:01|0.851
00:07:02|0.851
00:07:03|0.85134
00:07:04|0.85134
00:07:05|0.85123
00:07:06|0.85123
00:07:07|0.85085
00:07:08|0.85085
00:07:09|0.85085
00:07:10|0.8505
00:07:11|0.85034
00:07:12|0.85034
00:07:13|0.85034
00:07:14|0.85034
00:07:15|0.85034
00:07:16|0.85034
00:07:17|0.85034
00:07:19|0.85034
00:07:19|0.85034
00:07:20|0.85034
00:07:21|0.8504
00:07:22|0.8504
00:07:23|0.8504
00:07:25|0.8504
00:07:25|0.8504
00:07:26|0.85
00:07:27|0.84971
00:07:28|0.84971
00:07:29|0.84971
00:07:30|0.84979
00:07:32|0.84979
00:07:33|0.84979
00:07:33|0.84979
00:07:34|0.84979
00:07:35|0.84979
00:07:36|0.85009
00:07:37|0.85009
00:07:38|0.85009
00:07:39|0.8498
00:07:40|0.85022
00:07:42|0.85022
00:07:42|0.85022
00:07:43|0.85022
00:07:45|0.85022
00:07:46|0.85022
00:07:47|0.85022
00:07:47|0.85022
00:07:49|0.85022
00:07:50|0.85022
00:07:51|0.85022
00:07:51|0.84967
00:07:53|0.84967
00:07:54|0.85003
00:07:55|0.85003
00:07:56|0.85003
00:07:57|0.85004
00:07:58|0.85018
00:07:58|0.85011
00:07:59|0.84988
00:08:01|0.84988
00:08:02|0.84988
00:08:03|0.85003
00:08:04|0.85006
00:08:05|0.84997
00:08:06|0.84997
00:08:07|0.84997
00:08:08|0.84996
00:08:09|0.84997
00:08:10|0.84956
00:08:11|0.84891
00:08:12|0.84907
00:08:13|0.84907
00:08:14|0.84946
00:08:15|0.84946
00:08:16|0.84946
00:08:17|0.84946
00:08:18|0.84957
00:08:19|0.84957
00:08:20|0.84969
00:08:21|0.84969
00:08:23|0.84969
00:08:24|0.84969
00:08:24|0.84969
00:08:25|0.84969
00:08:27|0.84969
00:08:28|0.84917
00:08:29|0.84898
00:08:30|0.84889
00:08:31|0.84889
00:08:31|0.84889
00:08:33|0.84826
00:08:34|0.84826
00:08:35|0.84826
00:08:36|0.84826
00:08:37|0.84826
00:08:38|0.84839
00:08:38|0.84839
00:08:40|0.84839
00:08:41|0.8484
00:08:42|0.8484
00:08:43|0.84874
00:08:45|0.84882
00:08:45|0.84882
00:08:47|0.84934
00:08:48|0.84939
00:08:50|0.8494
00:08:51|0.8494
00:08:52|0.8494
00:08:53|0.8494
00:08:54|0.84964
00:08:55|0.84964
00:08:56|0.84964
00:08:58|0.84964
00:08:58|0.85008
00:09:00|0.85025
00:09:00|0.85025
00:09:01|0.85025
00:09:03|0.85006
00:09:03|0.85006
00:09:05|0.84996
00:09:06|0.84988
00:09:06|0.84988
00:09:08|0.84988
00:09:09|0.84988
00:09:09|0.8497
00:09:11|0.84961
00:09:12|0.84925
00:09:12|0.84925
00:09:13|0.84925
00:09:15|0.84945
00:09:15|0.84945
00:09:17|0.84945
00:09:17|0.84945
00:09:18|0.84945
00:09:21|0.84945
00:09:21|0.84945
00:09:22|0.84945
00:09:23|0.84945
00:09:24|0.84945
00:09:25|0.84861
00:09:27|0.84861
00:09:27|0.84861
00:09:28|0.84861
00:09:29|0.84883
00:09:30|0.84883
00:09:31|0.84883
00:09:33|0.84883
00:09:33|0.84883
00:09:34|0.84883
00:09:36|0.84906
00:09:36|0.84918
00:09:37|0.84918
00:09:38|0.84909
00:09:40|0.84909
00:09:41|0.84909
00:09:42|0.84909
00:09:42|0.84926
00:09:44|0.84926
00:09:46|0.84926
00:09:47|0.84926
00:09:48|0.84945
00:09:48|0.84945
00:09:49|0.84989
00:09:51|0.84979
00:09:51|0.84979
00:09:52|0.84979
00:09:54|0.84979
00:09:54|0.84979
00:09:57|0.84979
00:09:58|0.85
00:09:59|0.85
00:10:00|0.85
00:10:01|0.84991
00:10:02|0.84991
00:10:04|0.84963
00:10:05|0.84963
00:10:06|0.85026
00:10:07|0.85026
00:10:08|0.85026
00:10:09|0.85026
00:10:11|0.85026
00:10:12|0.85026
00:10:12|0.85026
00:10:13|0.85026
00:10:14|0.85026
00:10:16|0.85026
00:10:17|0.85054
00:10:18|0.85054
00:10:19|0.85054
00:10:19|0.85054
00:10:20|0.85053
00:10:21|0.85029
00:10:22|0.84996
00:10:24|0.84996
00:10:25|0.84996
00:10:26|0.84996
00:10:27|0.84973
00:10:27|0.84987
00:10:28|0.84987
00:10:29|0.84987
00:10:31|0.84987
00:10:32|0.84987
00:10:33|0.85064
00:10:34|0.85064
00:10:34|0.85064
00:10:36|0.85064
00:10:37|0.85024
00:10:38|0.85
00:10:39|0.84997
00:10:40|0.84997
00:10:41|0.84981
00:10:42|0.84981
00:10:43|0.84981
00:10:45|0.84981
00:10:45|0.84981
00:10:47|0.84981
00:10:47|0.84981
00:10:49|0.84981
00:10:49|0.84997
00:10:51|0.85018
00:10:52|0.85018
00:10:53|0.85036
00:10:55|0.85036
00:10:56|0.85036
00:10:57|0.85082
00:10:58|0.85082
00:10:59|0.85082
00:10:59|0.85082
00:11:01|0.8513
00:11:01|0.8513
00:11:02|0.8513
00:11:04|0.85115
00:11:04|0.85115
00:11:05|0.85115
00:11:07|0.85114
00:11:08|0.85114
00:11:09|0.85076
00:11:09|0.85053
00:11:11|0.85053
00:11:12|0.85053
00:11:13|0.85053
00:11:14|0.85053
00:11:15|0.85053
00:11:16|0.8507
00:11:17|0.8507
00:11:18|0.85111
00:11:19|0.85111
00:11:20|0.85111
00:11:22|0.85111
00:11:22|0.85111
00:11:23|0.85111
00:11:24|0.85111
00:11:25|0.85111
00:11:27|0.85111
00:11:27|0.85111
00:11:29|0.85111
00:11:29|0.85111
00:11:30|0.85111
00:11:31|0.85111
00:11:33|0.85063
00:11:34|0.85033
00:11:34|0.85076
00:11:36|0.85076
00:11:37|0.85076
00:11:37|0.85076
00:11:38|0.85092
00:11:40|0.85092
00:11:40|0.85102
00:11:41|0.85102
00:11:43|0.85102
00:11:44|0.85102
00:11:45|0.85102
00:11:46|0.85102
00:11:47|0.85102
00:11:47|0.85102
00:11:49|0.85102
00:11:50|0.85102
00:11:50|0.85102
00:11:52|0.85087
00:11:54|0.85087
00:11:55|0.85087
00:11:55|0.85087
00:11:57|0.85087
00:11:57|0.8508
00:11:59|0.8508
00:12:00|0.8508
00:12:00|0.8508
00:12:02|0.85131
00:12:02|0.85108
00:12:04|0.85125
00:12:04|0.85125
00:12:06|0.85161
00:12:07|0.85161
00:12:08|0.85161
00:12:08|0.85161
00:12:10|0.85124
00:12:11|0.85124
00:12:11|0.85171
00:12:13|0.85165
00:12:15|0.85165
00:12:15|0.85165
00:12:16|0.85165
00:12:18|0.85165
00:12:18|0.85151
00:12:19|0.85151
00:12:21|0.8515
00:12:22|0.8515
00:12:23|0.85132
00:12:24|0.85132
00:12:24|0.85132
00:12:26|0.85132
00:12:27|0.85132
00:12:28|0.85079
00:12:29|0.85079
00:12:30|0.85079
00:12:30|0.85079
00:12:31|0.85079
00:12:33|0.85079
00:12:33|0.85079
00:12:36|0.85079
00:12:36|0.8508
00:12:37|0.8512
00:12:38|0.85143
00:12:40|0.8516
00:12:40|0.85176
00:12:42|0.85176
00:12:43|0.852
00:12:44|0.852
00:12:45|0.8524
00:12:46|0.8524
00:12:47|0.8524
00:12:48|0.8524
00:12:49|0.8524
00:12:50|0.8524
00:12:52|0.85243
00:12:53|0.85263
00:12:54|0.85263
00:12:55|0.85263
00:12:56|0.85263
00:12:57|0.85263
00:12:58|0.85213
00:13:00|0.85213
00:13:01|0.85213
00:13:01|0.85195
00:13:03|0.85195
00:13:04|0.8515
00:13:05|0.85123
00:13:06|0.85123
00:13:07|0.85123
00:13:08|0.85036
00:13:09|0.85041
00:13:10|0.85041
00:13:11|0.85007
00:13:12|0.85007
00:13:13|0.84985
00:13:14|0.84985
00:13:15|0.84985
00:13:16|0.84985
00:13:17|0.84981
00:13:18|0.84992
00:13:19|0.84985
00:13:20|0.84982
00:13:21|0.84982
00:13:22|0.84982
00:13:23|0.84929
00:13:24|0.84929
00:13:25|0.84929
00:13:26|0.85008
00:13:27|0.85008
00:13:29|0.85008
00:13:29|0.85008
00:13:30|0.85008
00:13:31|0.85008
00:13:32|0.85008
00:13:33|0.85008
00:13:34|0.84998
00:13:35|0.84998
00:13:36|0.84998
00:13:38|0.85019
00:13:38|0.85019
00:13:39|0.84929
00:13:40|0.84955
00:13:41|0.84955
00:13:42|0.84955
00:13:44|0.84973
00:13:46|0.85028
00:13:47|0.85019
00:13:48|0.85019
00:13:49|0.85019
00:13:51|0.85008
00:13:52|0.85008
00:13:52|0.85008
00:13:54|0.84976
00:13:54|0.84956
00:13:56|0.84956
00:13:57|0.8495
00:13:58|0.8495
00:13:59|0.8495
00:14:00|0.8495
00:14:02|0.84936
00:14:02|0.84936
00:14:04|0.84936
00:14:05|0.84914
00:14:06|0.84914
00:14:07|0.84914
00:14:08|0.84889
00:14:09|0.84889
00:14:10|0.84889
00:14:11|0.84889
00:14:12|0.84877
00:14:13|0.84877
00:14:14|0.84858
00:14:16|0.84831
00:14:16|0.84831
00:14:18|0.84831
00:14:19|0.84829
00:14:20|0.84808
00:14:21|0.84808
00:14:23|0.848
00:14:24|0.848
00:14:25|0.848
00:14:26|0.848
00:14:27|0.848
00:14:28|0.848
00:14:28|0.848
00:14:30|0.848
00:14:31|0.848
00:14:32|0.848
00:14:33|0.84814
00:14:34|0.84814
00:14:35|0.84856
00:14:35|0.84856
00:14:38|0.84824
00:14:39|0.84824
00:14:40|0.84824
00:14:41|0.84824
00:14:42|0.84824
00:14:43|0.84824
00:14:44|0.84863
00:14:45|0.84884
00:14:46|0.84884
00:14:47|0.84884
00:14:48|0.84884
00:14:49|0.84884
00:14:50|0.84884
00:14:51|0.84956
00:14:52|0.84956
00:14:53|0.84956
00:14:54|0.84956
00:14:55|0.84956
00:14:56|0.84956
00:14:57|0.84956
00:14:59|0.84956
00:14:59|0.84956
00:15:01|0.84953
00:15:03|0.84922
00:15:04|0.84922
00:15:05|0.84922
00:15:05|0.84973
00:15:06|0.84973
00:15:08|0.84964
00:15:09|0.84964
00:15:10|0.84964
00:15:10|0.84914
00:15:11|0.84914
00:15:13|0.84858
00:15:14|0.84858
00:15:15|0.84858
00:15:16|0.84858
00:15:17|0.84858
00:15:17|0.84819
00:15:19|0.84796
00:15:20|0.84796
00:15:20|0.8479
00:15:21|0.8479
00:15:22|0.8478
00:15:24|0.8477
00:15:25|0.84739
00:15:26|0.84739
00:15:27|0.84738
00:15:27|0.84738
00:15:29|0.84738
00:15:30|0.84738
00:15:31|0.84738
00:15:32|0.84738
00:15:33|0.84738
00:15:34|0.84783
00:15:35|0.84783
00:15:36|0.84783
00:15:37|0.84783
00:15:38|0.84783
00:15:39|0.8473
00:15:40|0.8473
00:15:41|0.8473
00:15:42|0.8473
00:15:43|0.84756
00:15:44|0.84756
00:15:45|0.84756
00:15:46|0.84756
00:15:47|0.84756
00:15:48|0.84756
00:15:49|0.84756
00:15:51|0.84756
00:15:51|0.84756
00:15:52|0.84756
00:15:53|0.84756
00:15:54|0.84756
00:15:55|0.84769
00:15:56|0.84769
00:15:57|0.84769
00:15:58|0.84769
00:16:00|0.84769
00:16:01|0.84801
00:16:02|0.84801
00:16:03|0.84801
00:16:04|0.84801
00:16:04|0.84801
00:16:05|0.84801
00:16:07|0.84801
00:16:08|0.84801
00:16:09|0.84801
00:16:10|0.84801
00:16:11|0.84801
00:16:12|0.84801
00:16:13|0.84755
00:16:14|0.84755
00:16:16|0.84755
00:16:18|0.84716
00:16:19|0.84712
00:16:19|0.84696
00:16:20|0.84696
00:16:21|0.84688
00:16:23|0.84669
00:16:23|0.8466
00:16:24|0.8466
00:16:25|0.8466
00:16:26|0.8466
00:16:27|0.8466
00:16:28|0.84664
00:16:29|0.84664
00:16:30|0.84664
00:16:31|0.84664
00:16:32|0.84681
00:16:34|0.84681
00:16:34|0.84671
00:16:36|0.84671
00:16:36|0.84621
00:16:37|0.84621
00:16:38|0.84649
00:16:39|0.84649
00:16:40|0.84649
00:16:42|0.84674
00:16:43|0.84705
00:16:43|0.84705
00:16:44|0.84705
00:16:46|0.84705
00:16:46|0.84674
00:16:47|0.84674
00:16:49|0.84674
00:16:49|0.84674
00:16:50|0.84674
00:16:51|0.84674
00:16:52|0.84674
00:16:53|0.84674
00:16:54|0.84674
00:16:55|0.84674
00:16:56|0.84674
00:16:57|0.84674
00:16:58|0.84674
00:17:00|0.84628
00:17:01|0.84628
00:17:02|0.84628
00:17:03|0.84628
00:17:05|0.84628
00:17:05|0.84653
00:17:07|0.84618
00:17:08|0.8464
00:17:08|0.84634
00:17:09|0.84634
00:17:11|0.84634
00:17:12|0.84634
00:17:12|0.84634
00:17:14|0.84585
00:17:15|0.84585
00:17:16|0.84585
00:17:17|0.84585
00:17:19|0.84585
00:17:20|0.84585
00:17:21|0.84671
00:17:22|0.84671
00:17:23|0.84671
00:17:25|0.84671
00:17:25|0.84671
00:17:27|0.84654
00:17:28|0.84625
00:17:29|0.84606
00:17:29|0.84606
00:17:31|0.8463
00:17:31|0.8463
00:17:33|0.8463
00:17:34|0.84614
00:17:35|0.84614
00:17:36|0.84614
00:17:36|0.84614
00:17:37|0.84614
00:17:39|0.84633
00:17:39|0.84633
00:17:41|0.84633
00:17:41|0.84633
00:17:42|0.84633
00:17:44|0.84633
00:17:45|0.84633
00:17:46|0.84608
00:17:47|0.84608
00:17:48|0.84608
00:17:50|0.84604
00:17:50|0.84604
00:17:51|0.84604
00:17:53|0.84621
00:17:54|0.84621
00:17:54|0.84621
00:17:55|0.84621
00:17:56|0.84621
00:17:57|0.84621
00:17:59|0.84627
00:18:00|0.84632
00:18:01|0.84632
00:18:01|0.84632
00:18:03|0.84635
00:18:05|0.84636
00:18:05|0.84654
00:18:07|0.84654
00:18:07|0.84613
00:18:09|0.84613
00:18:09|0.84634
00:18:11|0.84634
00:18:13|0.84675
00:18:14|0.84675
00:18:14|0.84691
00:18:15|0.84691
00:18:16|0.84707
00:18:17|0.84707
00:18:18|0.84682
00:18:20|0.84682
00:18:21|0.84688
00:18:21|0.84664
00:18:22|0.84664
00:18:24|0.84664
00:18:24|0.84613
00:18:25|0.84613
00:18:26|0.8464
00:18:28|0.8464
00:18:28|0.8464
00:18:30|0.8464
00:18:31|0.8464
00:18:32|0.8464
00:18:33|0.8464
00:18:33|0.8464
00:18:34|0.847
00:18:36|0.847
00:18:36|0.847
00:18:38|0.847
00:18:39|0.84688
00:18:39|0.8469
00:18:40|0.84694
00:18:42|0.84694
00:18:42|0.84694
00:18:43|0.84716
00:18:45|0.84716
00:18:45|0.84716
00:18:46|0.84716
00:18:47|0.84716
00:18:48|0.84716
00:18:49|0.84716
00:18:50|0.84717
00:18:51|0.84719
00:18:52|0.84719
00:18:53|0.84719
00:18:54|0.84719
00:18:55|0.84719
00:18:56|0.84719
00:18:58|0.84719
00:18:58|0.84719
00:19:00|0.84777
00:19:01|0.84777
00:19:03|0.84777
00:19:03|0.84798
00:19:05|0.84751
00:19:07|0.84714
00:19:07|0.84718
00:19:08|0.84782
00:19:10|0.84782
00:19:11|0.84782
00:19:12|0.84782
00:19:13|0.84782
00:19:14|0.84782
00:19:15|0.84782
00:19:16|0.84782
00:19:18|0.84792
00:19:19|0.84792
00:19:20|0.84792
00:19:21|0.84792
00:19:22|0.84792
00:19:23|0.84792
00:19:25|0.84792
00:19:26|0.84792
00:19:26|0.84792
00:19:27|0.84782
00:19:28|0.84792
00:19:30|0.84792
00:19:31|0.84769
00:19:33|0.84769
00:19:34|0.84769
00:19:35|0.84706
00:19:36|0.8469
00:19:37|0.84704
00:19:38|0.84701
00:19:39|0.84674
00:19:41|0.84674
00:19:42|0.84674
00:19:42|0.84674
00:19:44|0.84674
00:19:45|0.84669
00:19:46|0.84669
00:19:47|0.84666
00:19:48|0.84666
00:19:49|0.84666
00:19:51|0.84666
00:19:51|0.84666
00:19:53|0.84666
00:19:53|0.84666
00:19:55|0.84666
00:19:55|0.84666
00:19:57|0.84666
00:19:57|0.84673
00:19:58|0.84673
00:20:00|0.84697
00:20:01|0.84701
00:20:02|0.84701
00:20:03|0.84701
00:20:04|0.84701
00:20:05|0.84774
00:20:06|0.84743
00:20:07|0.84743
00:20:08|0.84772
00:20:09|0.84742
00:20:10|0.84742
00:20:11|0.84714
00:20:12|0.84714
00:20:14|0.84714
00:20:14|0.84714
00:20:15|0.84714
00:20:16|0.84714
00:20:17|0.84714
00:20:19|0.84702
00:20:19|0.84702
00:20:21|0.84702
00:20:21|0.84702
00:20:22|0.84702
00:20:24|0.84702
00:20:25|0.84702
00:20:26|0.84702
00:20:26|0.84702
00:20:28|0.84718
00:20:30|0.84718
00:20:30|0.84758
00:20:31|0.84786
00:20:33|0.84815
00:20:34|0.84815
00:20:35|0.84815
00:20:36|0.84815
00:20:37|0.84815
00:20:38|0.84815
00:20:40|0.84815
00:20:41|0.84815
00:20:42|0.84815
00:20:43|0.84815
00:20:44|0.84815
00:20:46|0.84815
00:20:46|0.84787
00:20:47|0.84787
00:20:48|0.84787
00:20:49|0.84787
00:20:50|0.84787
00:20:51|0.84782
00:20:53|0.84782
00:20:53|0.84832
00:20:54|0.84832
00:20:55|0.84832
00:20:57|0.84832
00:20:58|0.849
00:20:59|0.849
00:20:59|0.849
00:21:00|0.84903
00:21:01|0.84875
00:21:02|0.84875
00:21:03|0.84875
00:21:04|0.84875
00:21:05|0.84875
00:21:07|0.84875
00:21:08|0.84875
00:21:09|0.84875
00:21:10|0.84875
00:21:11|0.84875
00:21:11|0.84875
00:21:12|0.84875
00:21:13|0.84875
00:21:15|0.84875
00:21:15|0.84875
00:21:16|0.84875
00:21:18|0.84834
00:21:19|0.84834
00:21:19|0.84834
00:21:21|0.84834
00:21:22|0.84834
00:21:22|0.84814
00:21:23|0.84777
00:21:25|0.84777
00:21:26|0.84777
00:21:27|0.84777
00:21:27|0.84777
00:21:30|0.84777
00:21:30|0.84782
00:21:32|0.84782
00:21:33|0.84805
00:21:34|0.84805
00:21:35|0.84805
00:21:36|0.84805
00:21:37|0.84805
00:21:38|0.84805
00:21:39|0.84805
00:21:41|0.84805
00:21:42|0.84805
00:21:43|0.84828
00:21:43|0.84828
00:21:44|0.84828
00:21:46|0.84828
00:21:46|0.84828
00:21:47|0.84828
00:21:48|0.84828
00:21:49|0.84828
00:21:51|0.84828
00:21:52|0.84828
00:21:53|0.84828
00:21:54|0.84828
00:21:55|0.84828
00:21:56|0.84828
00:21:57|0.84828
00:21:58|0.84887
00:21:59|0.84887
00:22:00|0.849
00:22:01|0.849
00:22:02|0.849
00:22:03|0.84924
00:22:04|0.84924
00:22:05|0.84883
00:22:06|0.84851
00:22:07|0.84851
00:22:08|0.84851
00:22:09|0.84851
00:22:10|0.84851
00:22:11|0.84914
00:22:12|0.84914
00:22:13|0.84914
00:22:14|0.84914
00:22:15|0.84914
00:22:16|0.84914
00:22:17|0.84914
00:22:18|0.84914
00:22:19|0.84797
00:22:20|0.84797
00:22:21|0.8492
00:22:22|0.8494
00:22:23|0.8494
00:22:24|0.84924
00:22:25|0.84924
00:22:27|0.84924
00:22:27|0.84924
00:22:28|0.84924
00:22:30|0.84924
00:22:31|0.84924
00:22:32|0.84909
00:22:32|0.84909
00:22:34|0.84909
00:22:36|0.84909
00:22:36|0.84909
00:22:38|0.84957
00:22:38|0.84957
00:22:39|0.84957
00:22:41|0.8497
00:22:42|0.8497
00:22:42|0.8497
00:22:44|0.85008
00:22:45|0.85008
00:22:45|0.85008
00:22:46|0.85022
00:22:47|0.85022
00:22:49|0.85022
00:22:49|0.85022
00:22:50|0.85022
00:22:52|0.85022
00:22:53|0.85022
00:22:54|0.85022
00:22:55|0.85022
00:22:55|0.85042
00:22:56|0.85042
00:22:58|0.85042
00:22:59|0.85042
00:22:59|0.85042
00:23:01|0.85042
00:23:02|0.85058
00:23:03|0.85058
00:23:04|0.85058
00:23:05|0.85058
00:23:05|0.85058
00:23:07|0.85058
00:23:08|0.85043
00:23:08|0.85043
00:23:10|0.85095
00:23:11|0.85095
00:23:11|0.85095
00:23:12|0.85095
00:23:14|0.85103
00:23:15|0.8515
00:23:15|0.85184
00:23:17|0.85184
00:23:18|0.85184
00:23:19|0.85203
00:23:19|0.85203
00:23:20|0.85203
00:23:22|0.85203
00:23:23|0.8517
00:23:24|0.85246
00:23:25|0.85246
00:23:26|0.85246
00:23:27|0.85246
00:23:28|0.8521
00:23:29|0.8521
00:23:30|0.85202
00:23:31|0.85228
00:23:32|0.85228
00:23:34|0.85228
00:23:34|0.85228
00:23:36|0.85228
00:23:37|0.85215
00:23:37|0.85215
00:23:39|0.85215
00:23:40|0.85241
00:23:41|0.85241
00:23:42|0.8527
00:23:43|0.85272
00:23:44|0.853
00:23:45|0.85342
00:23:49|0.85422
00:23:50|0.85394
00:23:51|0.85358
00:23:52|0.85354
00:23:53|0.85354
00:23:54|0.85314
00:23:55|0.85323
00:23:56|0.85313
00:23:57|0.85291
00:23:58|0.85282
00:23:59|0.85282
00:24:00|0.85282
00:24:01|0.85284
00:24:02|0.85267
00:24:03|0.85296
00:24:04|0.85269
00:24:05|0.85269
00:24:06|0.85269
00:24:08|0.85269
00:24:08|0.85269
00:24:10|0.85269
00:24:11|0.85269
00:24:11|0.85269
00:24:13|0.85269
00:24:14|0.85269
00:24:15|0.85242
00:24:16|0.85242
00:24:17|0.85242
00:24:18|0.85242
00:24:19|0.85242
00:24:20|0.85242
00:24:21|0.85242
00:24:21|0.85242
00:24:23|0.85194
00:24:23|0.85208
00:24:25|0.85208
00:24:26|0.85208
00:24:26|0.85208
00:24:28|0.85208
00:24:29|0.85208
00:24:31|0.85208
00:24:32|0.85208
00:24:33|0.85208
00:24:34|0.85208
00:24:35|0.85208
00:24:36|0.85208
00:24:37|0.85208
00:24:39|0.85178
00:24:39|0.85178
00:24:40|0.85178
00:24:42|0.85178
00:24:42|0.85178
00:24:44|0.85178
00:24:45|0.85178
00:24:46|0.85178
00:24:48|0.85185
00:24:48|0.85153
00:24:50|0.85178
00:24:50|0.85178
00:24:52|0.85179
00:24:53|0.85164
00:24:54|0.85164
00:24:55|0.85164
00:24:56|0.85164
00:24:56|0.85164
00:24:57|0.85174
00:25:00|0.85174
00:25:00|0.85174
00:25:01|0.85174
00:25:02|0.85178
00:25:03|0.85178
00:25:04|0.85178
00:25:05|0.85178
00:25:06|0.85178
00:25:07|0.85178
00:25:08|0.85178
00:25:09|0.85258
00:25:10|0.85266
00:25:11|0.85309
00:25:13|0.85309
00:25:13|0.85234
00:25:14|0.85234
00:25:15|0.85234
00:25:16|0.85234
00:25:17|0.8521
00:25:18|0.8521
00:25:19|0.8521
00:25:20|0.8521
00:25:21|0.8521
00:25:22|0.8521
00:25:23|0.85226
00:25:25|0.85226
00:25:25|0.85186
00:25:27|0.85186
00:25:27|0.85186
00:25:29|0.85186
00:25:30|0.85186
00:25:30|0.85186
00:25:31|0.85186
00:25:34|0.85123
00:25:35|0.85116
00:25:36|0.85116
00:25:37|0.85116
00:25:38|0.85098
00:25:39|0.85085
00:25:40|0.85099
00:25:41|0.85099
00:25:42|0.85099
00:25:43|0.85115
00:25:44|0.85095
00:25:45|0.85115
00:25:47|0.85115
00:25:47|0.85052
00:25:48|0.8505
00:25:49|0.8505
00:25:51|0.84987
00:25:52|0.84987
00:25:53|0.84987
00:25:54|0.84971
00:25:55|0.84957
00:25:56|0.84957
00:25:57|0.8492
00:25:57|0.8492
00:25:58|0.8492
00:26:00|0.8492
00:26:00|0.8492
00:26:02|0.8492
00:26:03|0.84988
00:26:03|0.84993
00:26:05|0.84993
00:26:06|0.84993
00:26:07|0.84993
00:26:07|0.84993
00:26:08|0.84993
00:26:09|0.84993
00:26:10|0.84993
00:26:11|0.84993
00:26:12|0.84993
00:26:13|0.84941
00:26:15|0.84923
00:26:16|0.84892
00:26:17|0.84875
00:26:18|0.84875
00:26:18|0.84875
00:26:20|0.84875
00:26:21|0.84875
00:26:22|0.84875
00:26:23|0.84875
00:26:24|0.84875
00:26:24|0.84875
00:26:26|0.84875
00:26:26|0.84875
00:26:28|0.84875
00:26:28|0.84875
00:26:29|0.84864
00:26:30|0.84883
00:26:32|0.84883
00:26:33|0.84883
00:26:34|0.84883
00:26:35|0.84883
00:26:36|0.84883
00:26:37|0.84883
00:26:39|0.84883
00:26:39|0.84883
00:26:41|0.84883
00:26:41|0.84932
00:26:42|0.84932
00:26:43|0.84932
00:26:44|0.84932
00:26:45|0.84932
00:26:47|0.84932
00:26:48|0.84932
00:26:49|0.84932
00:26:50|0.84932
00:26:51|0.84939
00:26:52|0.84939
00:26:53|0.8493
00:26:54|0.8493
00:26:55|0.84934
00:26:56|0.84906
00:26:57|0.84906
00:26:58|0.84882
00:26:59|0.84882
00:27:01|0.84882
00:27:01|0.84843
00:27:03|0.84828
00:27:03|0.84828
00:27:05|0.84828
00:27:05|0.84771
00:27:06|0.84771
00:27:07|0.84738
00:27:09|0.84719
00:27:10|0.84719
00:27:11|0.8474
00:27:12|0.8474
00:27:12|0.8474
00:27:14|0.84716
00:27:14|0.84716
00:27:16|0.84682
00:27:16|0.84707
00:27:17|0.84707
00:27:18|0.84707
00:27:20|0.84707
00:27:21|0.84707
00:27:22|0.84672
00:27:23|0.84672
00:27:24|0.8466
00:27:25|0.84611
00:27:25|0.84611
00:27:27|0.84611
00:27:27|0.84634
00:27:28|0.84634
00:27:30|0.84634
00:27:31|0.84634
00:27:32|0.84634
00:27:33|0.84634
00:27:34|0.84634
00:27:36|0.84634
00:27:37|0.84682
00:27:38|0.84682
00:27:39|0.84682
00:27:40|0.84651
00:27:42|0.84693
00:27:43|0.84668
00:27:44|0.84668
00:27:45|0.84668
00:27:46|0.84668
00:27:47|0.84668
00:27:47|0.84723
00:27:48|0.84723
00:27:49|0.84723
00:27:50|0.84723
00:27:52|0.84723
00:27:54|0.8475
00:27:54|0.8475
00:27:55|0.84738
00:27:57|0.84738
00:27:58|0.84725
00:27:58|0.84699
00:27:59|0.84699
00:28:01|0.84699
00:28:02|0.84699
00:28:03|0.84699
00:28:04|0.84644
00:28:05|0.84644
00:28:06|0.84644
00:28:07|0.84644
00:28:09|0.84644
00:28:10|0.84573
00:28:10|0.84615
00:28:11|0.84615
00:28:12|0.84613
00:28:13|0.84613
00:28:15|0.84613
00:28:15|0.84613
00:28:16|0.84626
00:28:17|0.84626
00:28:18|0.84626
00:28:19|0.84626
00:28:20|0.84626
00:28:21|0.84626
00:28:22|0.84626
00:28:23|0.84626
00:28:24|0.84626
00:28:25|0.84631
00:28:26|0.84631
00:28:27|0.84642
00:28:28|0.84642
00:28:29|0.84642
00:28:30|0.84642
00:28:31|0.84642
00:28:33|0.84642
00:28:33|0.84642
00:28:34|0.84642
00:28:36|0.84754
00:28:37|0.8474
00:28:37|0.8474
00:28:39|0.8474
00:28:40|0.8474
00:28:41|0.84714
00:28:41|0.84714
00:28:43|0.84714
00:28:44|0.84714
00:28:46|0.84714
00:28:47|0.84714
00:28:48|0.84714
00:28:49|0.84714
00:28:49|0.84714
00:28:51|0.84714
00:28:52|0.84714
00:28:53|0.84739
00:28:54|0.84738
00:28:55|0.84738
00:28:56|0.84738
00:28:57|0.84708
00:28:58|0.84708
00:28:59|0.84708
00:29:00|0.84708
00:29:01|0.84708
00:29:02|0.84708
00:29:03|0.84677
00:29:04|0.84677
00:29:05|0.84677
00:29:06|0.84676
00:29:07|0.84676
00:29:08|0.84676
00:29:09|0.84676
00:29:10|0.84676
00:29:11|0.84676
00:29:12|0.84676
00:29:13|0.84676
00:29:14|0.84676
00:29:15|0.84676
00:29:16|0.84676
00:29:17|0.84676
00:29:18|0.84676
00:29:19|0.84766
00:29:20|0.84766
00:29:21|0.84777
00:29:23|0.84777
00:29:24|0.84851
00:29:25|0.84756
00:29:25|0.84787
00:29:26|0.84787
00:29:27|0.84815
00:29:28|0.84764
00:29:30|0.84743
00:29:31|0.84743
00:29:32|0.84743
00:29:33|0.84743
00:29:33|0.84757
00:29:35|0.84757
00:29:35|0.84824
00:29:36|0.84805
00:29:38|0.84805
00:29:38|0.84805
00:29:40|0.84805
00:29:41|0.84805
00:29:42|0.84805
00:29:43|0.84805
00:29:44|0.84805
00:29:44|0.84825
00:29:46|0.84825
00:29:47|0.84825
00:29:47|0.84825
00:29:49|0.84894
00:29:50|0.84894
00:29:50|0.84894
00:29:51|0.84894
00:29:53|0.84894
00:29:54|0.84894
00:29:55|0.84899
00:29:56|0.84899
00:29:57|0.84899
00:29:57|0.84899
00:30:00|0.84899
00:30:00|0.84899
00:30:01|0.84966
00:30:02|0.84966
00:30:03|0.84966
00:30:05|0.84966
00:30:05|0.8498
00:30:06|0.8493
00:30:07|0.8493
00:30:09|0.8493
00:30:09|0.8493
00:30:10|0.84932
00:30:12|0.84932
00:30:12|0.84932
00:30:14|0.84932
00:30:15|0.84932
00:30:16|0.84932
00:30:17|0.84932
00:30:17|0.84932
00:30:19|0.84932
00:30:19|0.84933
00:30:21|0.84933
00:30:21|0.84945
00:30:22|0.84902
00:30:24|0.84866
00:30:25|0.84827
00:30:26|0.84828
00:30:27|0.84785
00:30:27|0.84776
00:30:28|0.84776
00:30:29|0.84776
00:30:31|0.84819
00:30:32|0.84819
00:30:33|0.84819
00:30:34|0.84819
00:30:35|0.84867
00:30:35|0.84867
00:30:36|0.84938
00:30:39|0.8495
00:30:40|0.8495
00:30:41|0.8495
00:30:41|0.8495
00:30:42|0.84976
00:30:43|0.84976
00:30:45|0.84976
00:30:45|0.84967
00:30:46|0.84994
00:30:47|0.84994
00:30:49|0.84994
00:30:50|0.84954
00:30:50|0.84954
00:30:52|0.84974
00:30:53|0.84974
00:30:54|0.84974
00:30:55|0.8497
00:30:56|0.8497
00:30:56|0.8497
00:30:58|0.8497
00:30:59|0.8497
00:31:00|0.8497
00:31:01|0.8497
00:31:02|0.8497
00:31:04|0.85008
00:31:04|0.85008
00:31:05|0.85003
00:31:06|0.85003
00:31:07|0.84978
00:31:08|0.84962
00:31:09|0.84938
00:31:10|0.84938
00:31:12|0.84938
00:31:13|0.84938
00:31:13|0.84906
00:31:15|0.84892
00:31:15|0.84892
00:31:16|0.84892
00:31:18|0.84892
00:31:19|0.84892
00:31:21|0.84892
00:31:21|0.84892
00:31:23|0.84892
00:31:23|0.84897
00:31:25|0.84863
00:31:26|0.84863
00:31:27|0.84918
00:31:28|0.84866
00:31:28|0.84866
00:31:29|0.84866
00:31:31|0.84866
00:31:32|0.84827
00:31:33|0.84796
00:31:33|0.84796
00:31:34|0.84819
00:31:35|0.84819
00:31:36|0.84819
00:31:38|0.84819
00:31:38|0.84819
00:31:40|0.84819
00:31:41|0.84819
00:31:42|0.84815
00:31:43|0.84815
00:31:44|0.84815
00:31:46|0.84815
00:31:46|0.84865
00:31:47|0.84897
00:31:48|0.84897
00:31:50|0.84897
00:31:50|0.84897
00:31:51|0.84897
00:31:52|0.84897
00:31:54|0.84897
00:31:55|0.84914
00:31:55|0.84914
00:31:57|0.84918
00:31:58|0.84918
00:31:59|0.84918
00:32:00|0.84918
00:32:00|0.84918
00:32:01|0.84918
00:32:03|0.8489
00:32:04|0.8489
00:32:05|0.84883
00:32:06|0.84922
00:32:07|0.84922
00:32:08|0.84922
00:32:09|0.84922
00:32:10|0.84922
00:32:11|0.84922
00:32:12|0.84922
00:32:13|0.84922
00:32:14|0.84922
00:32:15|0.84891
00:32:16|0.84891
00:32:17|0.84891
00:32:18|0.84921
00:32:19|0.84921
00:32:20|0.84921
00:32:21|0.84921
00:32:22|0.84921
00:32:23|0.84921
00:32:24|0.84921
00:32:25|0.84921
00:32:26|0.84921
00:32:27|0.84921
00:32:28|0.84921
00:32:29|0.84921
00:32:30|0.84921
00:32:32|0.84921
00:32:33|0.84938
00:32:33|0.84938
00:32:34|0.84938
00:32:35|0.84938
00:32:37|0.84938
00:32:37|0.84931
00:32:38|0.84931
00:32:40|0.84931
00:32:42|0.84931
00:32:43|0.84931
00:32:44|0.84931
00:32:45|0.84931
00:32:46|0.84931
00:32:47|0.84909
00:32:48|0.84909
00:32:48|0.84909
00:32:50|0.84909
00:32:50|0.84909
00:32:51|0.84864
00:32:53|0.84864
00:32:55|0.84864
00:32:55|0.84864
00:32:56|0.84864
00:32:58|0.84864
00:32:58|0.84864
00:33:00|0.84864
00:33:02|0.84794
00:33:02|0.84779
00:33:03|0.84779
00:33:04|0.84779
00:33:06|0.84743
00:33:07|0.84743
00:33:09|0.84716
00:33:09|0.84675
00:33:10|0.8469
00:33:12|0.84672
00:33:13|0.84672
00:33:14|0.84713
00:33:15|0.84719
00:33:16|0.84727
00:33:17|0.84727
00:33:18|0.84727
00:33:19|0.84727
00:33:20|0.84727
00:33:21|0.84606
00:33:22|0.84606
00:33:23|0.84612
00:33:24|0.84612
00:33:25|0.84612
00:33:26|0.84612
00:33:27|0.84612
00:33:28|0.84612
00:33:29|0.84612
00:33:30|0.84689
00:33:31|0.84689
00:33:32|0.84689
00:33:33|0.84689
00:33:34|0.84689
00:33:35|0.84666
00:33:36|0.84666
00:33:37|0.8464
00:33:38|0.8464
00:33:39|0.8464
00:33:40|0.84664
00:33:41|0.84664
00:33:42|0.84664
00:33:43|0.84664
00:33:44|0.84664
00:33:45|0.84664
00:33:47|0.84664
00:33:47|0.84664
00:33:49|0.84664
00:33:50|0.84664
00:33:51|0.84664
00:33:52|0.84664
00:33:53|0.84665
00:33:54|0.84667
00:33:55|0.84667
00:33:55|0.84667
00:33:57|0.84667
00:33:58|0.84667
00:33:59|0.84667
00:34:00|0.84667
00:34:01|0.84667
00:34:02|0.84667
00:34:03|0.84667
00:34:04|0.84667
00:34:05|0.84667
00:34:06|0.84667
00:34:08|0.84667
00:34:08|0.84671
00:34:10|0.84671
00:34:10|0.84671
00:34:12|0.84671
00:34:12|0.84624
00:34:13|0.84689
00:34:14|0.84689
00:34:16|0.84719
00:34:16|0.84719
00:34:18|0.84719
00:34:19|0.84719
00:34:20|0.84719
00:34:21|0.84719
00:34:22|0.84674
00:34:22|0.84674
00:34:24|0.84674
00:34:25|0.84674
00:34:25|0.84643
00:34:26|0.84649
00:34:27|0.84649
00:34:29|0.84649
00:34:30|0.84649
00:34:30|0.84649
00:34:31|0.84649
00:34:33|0.84631
00:34:34|0.84631
00:34:35|0.84631
00:34:36|0.84631
00:34:36|0.84631
00:34:38|0.84631
00:34:39|0.84631
00:34:40|0.84631
00:34:41|0.84659
00:34:43|0.84679
00:34:43|0.84679
00:34:45|0.84679
00:34:45|0.84679
00:34:47|0.84679
00:34:47|0.84679
00:34:48|0.84679
00:34:49|0.84679
00:34:50|0.84602
00:34:51|0.84602
00:34:52|0.84602
00:34:54|0.84598
00:34:54|0.84567
00:34:55|0.84567
00:34:56|0.84567
00:34:57|0.84567
00:34:59|0.84567
00:35:00|0.84567
00:35:00|0.846
00:35:02|0.84595
00:35:02|0.8466
00:35:03|0.84657
00:35:04|0.84618
00:35:05|0.84618
00:35:07|0.84618
00:35:07|0.84618
00:35:09|0.84618
00:35:09|0.84618
00:35:11|0.84618
00:35:11|0.84618
00:35:12|0.84618
00:35:14|0.84618
00:35:14|0.84618
00:35:15|0.84618
00:35:17|0.84618
00:35:18|0.84618
00:35:18|0.84618
00:35:19|0.84618
00:35:20|0.84564
00:35:22|0.84559
00:35:22|0.84566
00:35:23|0.8456
00:35:24|0.84619
00:35:25|0.84619
00:35:26|0.84619
00:35:28|0.84619
00:35:29|0.84645
00:35:29|0.84657
00:35:31|0.84657
00:35:32|0.84658
00:35:32|0.84622
00:35:34|0.84622
00:35:34|0.84622
00:35:36|0.84622
00:35:37|0.84622
00:35:38|0.84622
00:35:38|0.84622
00:35:40|0.84645
00:35:41|0.84645
00:35:42|0.84645
00:35:44|0.84608
00:35:44|0.84608
00:35:46|0.84608
00:35:46|0.84608
00:35:47|0.84608
00:35:50|0.84608
00:35:51|0.84608
00:35:51|0.84608
00:35:52|0.84608
00:35:54|0.84608
00:35:55|0.84608
00:35:55|0.84608
00:35:57|0.84608
00:35:58|0.84608
00:35:59|0.84608
00:36:00|0.8459
00:36:01|0.8459
00:36:02|0.8459
00:36:03|0.8459
00:36:04|0.84642
00:36:05|0.84642
00:36:06|0.84674
00:36:08|0.84674
00:36:08|0.84694
00:36:10|0.84694
00:36:11|0.84694
00:36:11|0.84694
00:36:13|0.84694
00:36:14|0.84666
00:36:15|0.84666
00:36:15|0.84666
00:36:17|0.84666
00:36:18|0.84666
00:36:19|0.84666
00:36:19|0.84666
00:36:21|0.84666
00:36:22|0.84666
00:36:23|0.84666
00:36:24|0.84666
00:36:25|0.84666
00:36:25|0.84666
00:36:27|0.84666
00:36:28|0.84666
00:36:28|0.84666
00:36:30|0.84666
00:36:31|0.84666
00:36:32|0.84582
00:36:33|0.84582
00:36:34|0.84582
00:36:34|0.84582
00:36:36|0.84582
00:36:37|0.84582
00:36:37|0.84582
00:36:39|0.84582
00:36:40|0.84582
00:36:41|0.84617
00:36:41|0.84627
00:36:43|0.84627
00:36:45|0.84627
00:36:45|0.84627
00:36:47|0.84627
00:36:48|0.84627
00:36:49|0.84627
00:36:50|0.84627
00:36:51|0.84627
00:36:52|0.84627
00:36:53|0.84627
00:36:54|0.84627
00:36:55|0.84627
00:36:56|0.84582
00:36:57|0.84582
00:36:58|0.84582
00:36:59|0.84582
00:37:00|0.84582
00:37:02|0.84582
00:37:02|0.84582
00:37:03|0.84582
00:37:04|0.84582
00:37:05|0.84582
00:37:06|0.84585
00:37:07|0.84572
00:37:08|0.84572
00:37:09|0.84572
00:37:10|0.84572
00:37:12|0.84572
00:37:12|0.84572
00:37:13|0.84562
00:37:15|0.84562
00:37:16|0.84562
00:37:16|0.84562
00:37:17|0.84562
00:37:18|0.84562
00:37:19|0.84562
00:37:20|0.84562
00:37:21|0.84562
00:37:22|0.84562
00:37:23|0.8456
00:37:24|0.8456
00:37:25|0.8456
00:37:26|0.8456
00:37:27|0.8456
00:37:28|0.8456
00:37:30|0.8456
00:37:31|0.8456
00:37:31|0.8456
00:37:33|0.8456
00:37:33|0.84537
00:37:35|0.84537
00:37:36|0.84532
00:37:36|0.84527
00:37:38|0.84516
00:37:39|0.84516
00:37:39|0.845
00:37:41|0.845
00:37:42|0.845
00:37:43|0.845
00:37:44|0.845
00:37:46|0.845
00:37:47|0.845
00:37:48|0.845
00:37:49|0.845
00:37:51|0.845
00:37:51|0.845
00:37:53|0.845
00:37:54|0.845
00:37:55|0.845
00:37:55|0.845
00:37:57|0.845
00:37:58|0.845
00:37:59|0.84493
00:37:59|0.84493
00:38:01|0.84493
00:38:02|0.84493
00:38:02|0.84493
00:38:04|0.845
00:38:05|0.845
00:38:06|0.845
00:38:07|0.845
00:38:08|0.845
00:38:09|0.845
00:38:10|0.845
00:38:11|0.845
00:38:12|0.845
00:38:13|0.845
00:38:14|0.845
00:38:15|0.845
00:38:16|0.845
00:38:17|0.84572
00:38:18|0.84572
00:38:19|0.84572
00:38:20|0.84572
00:38:21|0.84572
00:38:22|0.84572
00:38:23|0.84572
00:38:24|0.84572
00:38:25|0.84572
00:38:26|0.84572
00:38:27|0.84572
00:38:28|0.84572
00:38:29|0.84572
00:38:30|0.84572
00:38:31|0.84572
00:38:32|0.84572
00:38:33|0.84572
00:38:34|0.84572
00:38:35|0.84572
00:38:36|0.84572
00:38:37|0.84572
00:38:38|0.84572
00:38:39|0.84572
00:38:40|0.84572
00:38:42|0.84572
00:38:42|0.84572
00:38:43|0.84572
00:38:44|0.84645
00:38:45|0.84645
00:38:47|0.84645
00:38:48|0.8465
00:38:49|0.8465
00:38:50|0.8465
00:38:52|0.8465
00:38:52|0.8465
00:38:53|0.84648
00:38:54|0.84649
00:38:56|0.84649
00:38:56|0.84649
00:38:57|0.84649
00:38:59|0.84649
00:39:00|0.84649
00:39:01|0.84649
00:39:02|0.84649
00:39:03|0.84649
00:39:04|0.84649
00:39:05|0.84649
00:39:06|0.84649
00:39:07|0.84649
00:39:08|0.8465
00:39:09|0.8465
00:39:10|0.84733
00:39:12|0.84777
00:39:13|0.84801
00:39:13|0.84814
00:39:14|0.84731
00:39:15|0.84714
00:39:16|0.84756
00:39:17|0.84772
00:39:18|0.84772
00:39:20|0.84803
00:39:20|0.8482
00:39:21|0.8482
00:39:23|0.8482
00:39:23|0.8482
00:39:24|0.8482
00:39:25|0.8482
00:39:26|0.8482
00:39:28|0.8482
00:39:28|0.84813
00:39:29|0.8482
00:39:31|0.84817
00:39:31|0.84817
00:39:32|0.84817
00:39:34|0.84817
00:39:35|0.84817
00:39:36|0.84817
00:39:37|0.84817
00:39:38|0.84817
00:39:39|0.84817
00:39:39|0.84817
00:39:41|0.84817
00:39:41|0.84817
00:39:42|0.84817
00:39:44|0.84817
00:39:45|0.84817
00:39:46|0.84817
00:39:48|0.84817
00:39:49|0.84817
00:39:50|0.84817
00:39:51|0.84817
00:39:52|0.84867
00:39:53|0.84867
00:39:55|0.84867
00:39:56|0.84805
00:39:56|0.84759
00:39:58|0.84759
00:39:59|0.84759
00:40:00|0.84759
00:40:01|0.84759
00:40:01|0.84759
00:40:03|0.84759
00:40:04|0.84759
00:40:05|0.84759
00:40:06|0.84759
00:40:07|0.84759
00:40:08|0.84759
00:40:09|0.84759
00:40:10|0.84759
00:40:11|0.84756
00:40:12|0.84756
00:40:13|0.84756
00:40:14|0.84756
00:40:15|0.84754
00:40:16|0.84757
00:40:17|0.84756
00:40:18|0.84756
00:40:19|0.84756
00:40:21|0.84756
00:40:21|0.84756
00:40:23|0.84756
00:40:23|0.84749
00:40:24|0.84749
00:40:26|0.84749
00:40:27|0.84749
00:40:27|0.84749
00:40:29|0.84749
00:40:29|0.84683
00:40:31|0.84683
00:40:32|0.84713
00:40:32|0.84713
00:40:34|0.84713
00:40:35|0.84719
00:40:36|0.84726
00:40:37|0.84726
00:40:38|0.84726
00:40:39|0.84726
00:40:40|0.84726
00:40:41|0.84792
00:40:42|0.84792
00:40:43|0.84792
00:40:44|0.84792
00:40:45|0.84792
00:40:46|0.84792
00:40:47|0.84792
00:40:48|0.84822
00:40:50|0.84822
00:40:51|0.84822
00:40:51|0.84822
00:40:52|0.84822
00:40:54|0.84822
00:40:54|0.84822
00:40:55|0.84756
00:40:56|0.84756
00:40:57|0.84774
00:40:58|0.84774
00:40:59|0.84774
00:41:00|0.8477
00:41:02|0.84766
00:41:03|0.84766
00:41:04|0.84766
00:41:05|0.84761
00:41:05|0.84761
00:41:07|0.84761
00:41:07|0.84761
00:41:09|0.84761
00:41:09|0.84761
00:41:10|0.84761
00:41:12|0.84761
00:41:12|0.84761
00:41:14|0.84761
00:41:15|0.84761
00:41:15|0.84808
00:41:16|0.84808
00:41:17|0.84808
00:41:18|0.84808
00:41:19|0.84838
00:41:20|0.84838
00:41:22|0.84838
00:41:23|0.84838
00:41:24|0.84838
00:41:25|0.84838
00:41:26|0.84838
00:41:26|0.84838
00:41:28|0.84838
00:41:29|0.84838
00:41:31|0.84838
00:41:31|0.84838
00:41:33|0.84797
00:41:33|0.84785
00:41:34|0.84785
00:41:36|0.84785
00:41:36|0.84785
00:41:38|0.84785
00:41:38|0.84785
00:41:40|0.84736
00:41:40|0.84736
00:41:42|0.84736
00:41:42|0.84736
00:41:43|0.84736
00:41:44|0.84746
00:41:45|0.84746
00:41:47|0.84746
00:41:48|0.84746
00:41:48|0.84746
00:41:50|0.84746
00:41:51|0.84726
00:41:52|0.84726
00:41:53|0.84726
00:41:54|0.84726
00:41:55|0.84726
00:41:56|0.84726
00:41:57|0.84726
00:41:58|0.84726
00:42:00|0.84726
00:42:01|0.84726
00:42:01|0.84754
00:42:03|0.84754
00:42:05|0.84754
00:42:05|0.84754
00:42:07|0.84754
00:42:07|0.84754
00:42:08|0.8478
00:42:09|0.8478
00:42:10|0.8478
00:42:12|0.84783
00:42:12|0.84783
00:42:14|0.84783
00:42:15|0.84783
00:42:16|0.84783
00:42:16|0.84783
00:42:18|0.84783
00:42:18|0.84783
00:42:20|0.84783
00:42:20|0.84783
00:42:21|0.84783
00:42:23|0.84803
00:42:24|0.84803
00:42:25|0.84803
00:42:26|0.8482
00:42:27|0.84793
00:42:28|0.84793
00:42:29|0.84793
00:42:30|0.84793
00:42:31|0.84793
00:42:32|0.84793
00:42:33|0.84793
00:42:34|0.84793
00:42:35|0.84777
00:42:36|0.84777
00:42:38|0.84777
00:42:39|0.84777
00:42:39|0.84777
00:42:40|0.84777
00:42:41|0.84777
00:42:43|0.84777
00:42:43|0.84831
00:42:45|0.84831
00:42:45|0.84831
00:42:46|0.84831
00:42:48|0.84809
00:42:48|0.84809
00:42:50|0.84792
00:42:51|0.84792
00:42:52|0.84792
00:42:54|0.84792
00:42:55|0.84792
00:42:55|0.84792
00:42:57|0.84792
00:42:57|0.84792
00:42:59|0.84856
00:42:59|0.84856
00:43:00|0.84838
00:43:02|0.84838
00:43:03|0.84838
00:43:04|0.84838
00:43:05|0.84838
00:43:06|0.84817
00:43:07|0.84817
00:43:08|0.84817
00:43:10|0.84817
00:43:10|0.84817
00:43:11|0.84817
00:43:12|0.84817
00:43:14|0.84817
00:43:14|0.84817
00:43:15|0.84896
00:43:16|0.84897
00:43:17|0.8494
00:43:19|0.8494
00:43:20|0.8494
00:43:20|0.8494
00:43:22|0.8494
00:43:22|0.8494
00:43:23|0.8494
00:43:24|0.84931
00:43:25|0.8494
00:43:26|0.8494
00:43:27|0.8494
00:43:28|0.8494
00:43:29|0.8494
00:43:30|0.8494
00:43:31|0.8494
00:43:32|0.8494
00:43:33|0.8494
00:43:34|0.84936
00:43:36|0.84936
00:43:37|0.84936
00:43:38|0.84936
00:43:38|0.84936
00:43:40|0.84936
00:43:40|0.84932
00:43:41|0.84932
00:43:43|0.84984
00:43:44|0.84984
00:43:45|0.84984
00:43:46|0.84984
00:43:47|0.84984
00:43:49|0.84984
00:43:49|0.84984
00:43:50|0.84984
00:43:53|0.84984
00:43:53|0.84995
00:43:55|0.84995
00:43:56|0.84995
00:43:57|0.84995
00:43:58|0.84962
00:43:59|0.84962
00:43:59|0.84938
00:44:01|0.84938
00:44:02|0.84938
00:44:04|0.84938
00:44:04|0.84938
00:44:05|0.84903
00:44:07|0.84903
00:44:07|0.84903
00:44:09|0.84903
00:44:10|0.84903
00:44:11|0.84903
00:44:11|0.84903
00:44:13|0.84903
00:44:14|0.8494
00:44:15|0.8494
00:44:16|0.8494
00:44:17|0.84954
00:44:18|0.85005
00:44:19|0.84988
00:44:20|0.84988
00:44:21|0.84988
00:44:22|0.84988
00:44:23|0.84988
00:44:24|0.85008
00:44:26|0.84995
00:44:26|0.84995
00:44:27|0.84995
00:44:28|0.85009
00:44:29|0.85009
00:44:31|0.85009
00:44:32|0.85009
00:44:32|0.85009
00:44:33|0.85009
00:44:34|0.85038
00:44:35|0.85038
00:44:36|0.85038
00:44:37|0.85038
00:44:39|0.85038
00:44:39|0.85058
00:44:40|0.85058
00:44:41|0.85058
00:44:42|0.85076
00:44:43|0.85076
00:44:44|0.85076
00:44:45|0.85076
00:44:46|0.85076
00:44:47|0.85076
00:44:48|0.85076
00:44:49|0.85076
00:44:51|0.85076
00:44:51|0.85076
00:44:53|0.85069
00:44:55|0.85069
00:44:55|0.85069
00:44:57|0.85069
00:44:59|0.8509
00:45:00|0.85101
00:45:00|0.85111
00:45:01|0.85111
00:45:02|0.85111
00:45:04|0.85126
00:45:04|0.85133
00:45:05|0.85133
00:45:06|0.85128
00:45:08|0.85051
00:45:09|0.85075
00:45:10|0.85075
00:45:11|0.85075
00:45:12|0.85075
00:45:13|0.85113
00:45:14|0.85113
00:45:15|0.85113
00:45:16|0.85113
00:45:17|0.85113
00:45:18|0.85113
00:45:19|0.85147
00:45:20|0.85218
00:45:21|0.85218
00:45:22|0.85218
00:45:23|0.8524
00:45:24|0.8524
00:45:25|0.85232
00:45:26|0.85221
00:45:27|0.85221
00:45:28|0.85238
00:45:29|0.85238
00:45:30|0.85243
00:45:31|0.85243
00:45:32|0.852
00:45:33|0.852
00:45:34|0.85196
00:45:35|0.85202
00:45:36|0.85202
00:45:37|0.85202
00:45:38|0.85202
00:45:39|0.85231
00:45:40|0.85231
00:45:41|0.85268
00:45:42|0.85268
00:45:43|0.85268
00:45:44|0.85268
00:45:45|0.85234
00:45:46|0.85234
00:45:47|0.85234
00:45:48|0.85215
00:45:49|0.85215
00:45:50|0.852
00:45:51|0.852
00:45:52|0.852
00:45:54|0.852
00:45:54|0.852
00:45:56|0.852
00:45:57|0.852
00:45:58|0.852
00:45:59|0.852
00:46:00|0.85229
00:46:01|0.85225
00:46:02|0.85225
00:46:03|0.85225
00:46:04|0.85225
00:46:05|0.85304
00:46:06|0.85307
00:46:07|0.85307
00:46:08|0.85307
00:46:09|0.85307
00:46:10|0.85307
00:46:11|0.85307
00:46:12|0.85307
00:46:13|0.85324
00:46:14|0.85324
00:46:15|0.85324
00:46:16|0.85359
00:46:17|0.85359
00:46:18|0.85359
00:46:19|0.85359
00:46:20|0.85359
00:46:21|0.85359
00:46:22|0.85359
00:46:23|0.85366
00:46:24|0.85366
00:46:25|0.85366
00:46:26|0.85366
00:46:27|0.85424
00:46:28|0.85424
00:46:29|0.85424
00:46:31|0.85446
00:46:31|0.85463
00:46:32|0.85524
00:46:33|0.85524
00:46:34|0.85526
00:46:35|0.85526
00:46:36|0.85555
00:46:37|0.85555
00:46:38|0.85547
00:46:39|0.85547
00:46:40|0.85547
00:46:42|0.85547
00:46:42|0.85547
00:46:43|0.85547
00:46:44|0.85547
00:46:45|0.85547
00:46:46|0.85524
00:46:47|0.8553
00:46:48|0.8553
00:46:49|0.8553
00:46:51|0.8553
00:46:51|0.8553
00:46:52|0.8553
00:46:54|0.8553
00:46:56|0.8553
00:46:57|0.85588
00:46:58|0.85579
00:46:59|0.85579
00:47:00|0.85579
00:47:01|0.85616
00:47:02|0.85634
00:47:03|0.85634
00:47:05|0.85634
00:47:05|0.85676
00:47:06|0.85676
00:47:07|0.85723
00:47:08|0.85769
00:47:09|0.85792
00:47:11|0.85827
00:47:12|0.85827
00:47:13|0.85845
00:47:13|0.85845
00:47:14|0.85845
00:47:15|0.85888
00:47:16|0.85874
00:47:17|0.85874
00:47:19|0.85884
00:47:20|0.85884
00:47:20|0.85884
00:47:22|0.85884
00:47:23|0.85884
00:47:23|0.85884
00:47:24|0.85884
00:47:26|0.85884
00:47:26|0.85849
00:47:28|0.85849
00:47:28|0.85849
00:47:30|0.85849
00:47:31|0.85835
00:47:32|0.85835
00:47:32|0.85835
00:47:33|0.85835
00:47:34|0.85827
00:47:35|0.85828
00:47:37|0.85828
00:47:37|0.85828
00:47:39|0.85828
00:47:40|0.85828
00:47:41|0.85834
00:47:41|0.85834
00:47:43|0.85852
00:47:44|0.85852
00:47:45|0.85852
00:47:46|0.85852
00:47:47|0.85899
00:47:47|0.85899
00:47:49|0.85899
00:47:50|0.85945
00:47:51|0.85923
00:47:51|0.85923
00:47:53|0.85923
00:47:54|0.85944
00:47:56|0.85944
00:47:56|0.85944
00:47:57|0.85944
00:47:59|0.85944
00:48:00|0.85949
00:48:00|0.85949
00:48:02|0.85947
00:48:03|0.8595
00:48:04|0.8595
00:48:05|0.8595
00:48:05|0.86012
00:48:07|0.86024
00:48:08|0.86024
00:48:08|0.86024
00:48:10|0.86024
00:48:11|0.86024
00:48:12|0.86024
00:48:13|0.86024
00:48:14|0.86034
00:48:16|0.86034
00:48:17|0.86048
00:48:18|0.86048
00:48:18|0.86048
00:48:20|0.86048
00:48:21|0.86054
00:48:21|0.86089
00:48:22|0.86117
00:48:24|0.86115
00:48:24|0.86097
00:48:25|0.86097
00:48:26|0.86097
00:48:28|0.86106
00:48:28|0.8613
00:48:30|0.86136
00:48:30|0.86166
00:48:32|0.86166
00:48:33|0.86166
00:48:33|0.86166
00:48:34|0.86166
00:48:35|0.86189
00:48:37|0.86197
00:48:37|0.86277
00:48:39|0.86305
00:48:40|0.86302
00:48:41|0.86283
00:48:42|0.86283
00:48:43|0.8629
00:48:44|0.86251
00:48:45|0.86268
00:48:45|0.86234
00:48:47|0.86265
00:48:48|0.86265
00:48:48|0.86265
00:48:49|0.86265
00:48:51|0.86265
00:48:52|0.86259
00:48:52|0.8626
00:48:54|0.8626
00:48:55|0.8626
00:48:56|0.8626
00:48:56|0.8626
00:48:58|0.86259
00:48:59|0.86259
00:49:01|0.86259
00:49:02|0.86259
00:49:03|0.86259
00:49:04|0.86259
00:49:04|0.86259
00:49:05|0.86321
00:49:07|0.8626
00:49:08|0.8626
00:49:09|0.86306
00:49:10|0.86355
00:49:11|0.86394
00:49:11|0.86397
00:49:13|0.86397
00:49:14|0.86386
00:49:15|0.86368
00:49:16|0.86368
00:49:17|0.86368
00:49:19|0.86397
00:49:20|0.86401
00:49:21|0.86394
00:49:22|0.86394
00:49:22|0.86362
00:49:23|0.8635
00:49:25|0.86356
00:49:25|0.86345
00:49:27|0.86345
00:49:28|0.86369
00:49:28|0.86368
00:49:30|0.86368
00:49:30|0.86368
00:49:32|0.86318
00:49:33|0.86318
00:49:33|0.86318
00:49:35|0.86299
00:49:36|0.86299
00:49:36|0.8627
00:49:38|0.86274
00:49:39|0.86274
00:49:40|0.86278
00:49:41|0.86304
00:49:43|0.86304
00:49:43|0.86304
00:49:44|0.86304
00:49:45|0.86304
00:49:47|0.86304
00:49:47|0.8629
00:49:49|0.8629
00:49:49|0.86288
00:49:50|0.86288
00:49:51|0.86288
00:49:52|0.86271
00:49:53|0.86305
00:49:54|0.86323
00:49:55|0.86323
00:49:57|0.86323
00:49:59|0.86368
00:50:00|0.86372
00:50:01|0.86368
00:50:02|0.86368
00:50:03|0.86382
00:50:04|0.86399
00:50:05|0.86399
00:50:05|0.86456
00:50:07|0.86465
00:50:07|0.86465
00:50:09|0.86482
00:50:09|0.86557
00:50:11|0.86557
00:50:11|0.86557
00:50:13|0.86557
00:50:14|0.8653
00:50:15|0.86546
00:50:16|0.86579
00:50:17|0.86603
00:50:18|0.86603
00:50:19|0.8657
00:50:20|0.8657
00:50:21|0.86594
00:50:22|0.86594
00:50:23|0.86594
00:50:24|0.8659
00:50:25|0.8659
00:50:26|0.86588
00:50:27|0.86552
00:50:28|0.86601
00:50:29|0.86601
00:50:30|0.86601
00:50:31|0.86564
00:50:32|0.86564
00:50:33|0.86564
00:50:34|0.86564
00:50:35|0.86614
00:50:36|0.86586
00:50:37|0.86586
00:50:38|0.86584
00:50:39|0.86584
00:50:40|0.86584
00:50:41|0.86572
00:50:42|0.86572
00:50:43|0.86589
00:50:44|0.86589
00:50:45|0.86589
00:50:47|0.86605
00:50:47|0.86584
00:50:48|0.86584
00:50:50|0.86645
00:50:50|0.86645
00:50:51|0.86578
00:50:52|0.86578
00:50:53|0.86578
00:50:54|0.86578
00:50:55|0.86578
00:50:56|0.86575
00:50:58|0.86575
00:50:59|0.86558
00:51:00|0.86584
00:51:01|0.86586
00:51:02|0.86586
00:51:03|0.86563
00:51:05|0.86512
00:51:06|0.86512
00:51:06|0.86527
00:51:07|0.86527
00:51:08|0.86528
00:51:10|0.86496
00:51:11|0.86463
00:51:12|0.86485
00:51:13|0.86485
00:51:13|0.86485
00:51:14|0.86473
00:51:16|0.86467
00:51:17|0.86501
00:51:17|0.86501
00:51:19|0.86501
00:51:21|0.86486
00:51:22|0.86459
00:51:24|0.86416
00:51:24|0.86416
00:51:26|0.86416
00:51:26|0.86416
00:51:27|0.86416
00:51:29|0.86387
00:51:31|0.86387
00:51:31|0.86387
00:51:34|0.86387
00:51:35|0.86377
00:51:36|0.86417
00:51:37|0.86417
00:51:38|0.86417
00:51:39|0.86393
00:51:40|0.86464
00:51:40|0.86464
00:51:42|0.86451
00:51:43|0.86451
00:51:43|0.86451
00:51:45|0.86403
00:51:47|0.86403
00:51:48|0.86403
00:51:49|0.86403
00:51:50|0.86372
00:51:52|0.86372
00:51:52|0.86347
00:51:54|0.86347
00:51:55|0.86347
00:51:57|0.86316
00:51:57|0.86281
00:51:59|0.86281
00:52:00|0.86274
00:52:02|0.86223
00:52:03|0.86171
00:52:04|0.86154
00:52:05|0.86117
00:52:06|0.86117
00:52:07|0.86169
00:52:08|0.86169
00:52:09|0.86212
00:52:10|0.86212
00:52:11|0.86212
00:52:12|0.86188
00:52:13|0.86188
00:52:14|0.86155
00:52:15|0.86146
00:52:16|0.86117
00:52:17|0.86142
00:52:18|0.86109
00:52:19|0.86125
00:52:20|0.86239
00:52:21|0.86163
00:52:22|0.86163
00:52:23|0.86163
00:52:24|0.86163
00:52:25|0.86163
00:52:26|0.86163
00:52:27|0.86163
00:52:28|0.86163
00:52:29|0.86163
00:52:30|0.86163
00:52:31|0.86163
00:52:33|0.86163
00:52:33|0.86182
00:52:35|0.86353
00:52:35|0.86353
00:52:36|0.86353
00:52:37|0.86353
00:52:38|0.86353
00:52:40|0.863
00:52:40|0.863
00:52:41|0.86353
00:52:42|0.86353
00:52:43|0.86403
00:52:44|0.86403
00:52:46|0.86342
00:52:46|0.86342
00:52:48|0.86342
00:52:48|0.86349
00:52:49|0.86349
00:52:50|0.86349
00:52:51|0.86349
00:52:53|0.86349
00:52:54|0.8639
00:52:55|0.8639
00:52:56|0.8635
00:52:57|0.8635
00:52:58|0.8635
00:52:59|0.8635
00:53:00|0.86327
00:53:01|0.86327
00:53:02|0.86359
00:53:03|0.86359
00:53:05|0.86358
00:53:06|0.8639
00:53:07|0.86362
00:53:08|0.86372
00:53:09|0.86372
00:53:10|0.86372
00:53:11|0.86384
00:53:12|0.86384
00:53:13|0.86384
00:53:14|0.86346
00:53:16|0.86453
00:53:16|0.86462
00:53:18|0.86471
00:53:19|0.8647
00:53:19|0.8647
00:53:20|0.8647
00:53:21|0.8648
00:53:23|0.86422
00:53:24|0.86422
00:53:25|0.86422
00:53:25|0.86422
00:53:27|0.86387
00:53:27|0.86359
00:53:28|0.86359
00:53:30|0.86359
00:53:30|0.86359
00:53:32|0.86359
00:53:32|0.86359
00:53:34|0.86359
00:53:35|0.8635
00:53:36|0.86375
00:53:36|0.86399
00:53:37|0.86399
00:53:38|0.86399
00:53:40|0.86399
00:53:41|0.86435
00:53:42|0.86462
00:53:43|0.86462
00:53:44|0.86462
00:53:45|0.86462
00:53:46|0.86444
00:53:47|0.86498
00:53:48|0.86525
00:53:49|0.86525
00:53:50|0.86525
00:53:51|0.86522
00:53:52|0.86522
00:53:53|0.86461
00:53:54|0.86461
00:53:55|0.86504
00:53:56|0.86516
00:53:57|0.86516
00:53:58|0.86516
00:53:59|0.86516
00:54:00|0.86526
00:54:02|0.86629
00:54:02|0.86629
00:54:04|0.86662
00:54:04|0.86626
00:54:06|0.86658
00:54:07|0.86618
00:54:07|0.86618
00:54:09|0.86618
00:54:10|0.86618
00:54:11|0.86633
00:54:12|0.86633
00:54:13|0.86633
00:54:14|0.86583
00:54:15|0.86583
00:54:16|0.86593
00:54:17|0.8657
00:54:18|0.86548
00:54:19|0.86515
00:54:20|0.86515
00:54:21|0.86515
00:54:23|0.86515
00:54:23|0.8657
00:54:25|0.8657
00:54:25|0.86598
00:54:27|0.86598
00:54:27|0.86598
00:54:29|0.86629
00:54:29|0.86658
00:54:30|0.86658
00:54:32|0.86658
00:54:32|0.8667
00:54:34|0.86658
00:54:34|0.86668
00:54:35|0.86768
00:54:37|0.8675
00:54:38|0.86737
00:54:38|0.86717
00:54:39|0.86706
00:54:41|0.86674
00:54:41|0.86674
00:54:42|0.86682
00:54:43|0.86682
00:54:44|0.86682
00:54:45|0.86682
00:54:46|0.8665
00:54:47|0.86629
00:54:48|0.86629
00:54:49|0.86629
00:54:51|0.86651
00:54:52|0.86669
00:54:53|0.86687
00:54:54|0.86662
00:54:55|0.86662
00:54:56|0.86683
00:54:57|0.86683
00:54:58|0.86683
00:54:59|0.86678
00:55:00|0.86683
00:55:01|0.86683
00:55:02|0.8661
00:55:03|0.8661
00:55:04|0.86538
00:55:06|0.86505
00:55:07|0.86462
00:55:07|0.86445
00:55:09|0.86451
00:55:10|0.86462
00:55:11|0.86462
00:55:11|0.86462
00:55:13|0.86436
00:55:14|0.8648
00:55:15|0.86494
00:55:15|0.86507
00:55:16|0.86507
00:55:18|0.86507
00:55:19|0.86543
00:55:20|0.86456
00:55:21|0.86456
00:55:22|0.86394
00:55:23|0.86394
00:55:24|0.86387
00:55:24|0.86387
00:55:25|0.86387
00:55:27|0.86387
00:55:27|0.86386
00:55:29|0.86362
00:55:30|0.86362
00:55:30|0.86372
00:55:32|0.86368
00:55:33|0.86368
00:55:34|0.86368
00:55:35|0.86368
00:55:36|0.86306
00:55:37|0.8625
00:55:38|0.86227
00:55:39|0.86227
00:55:40|0.86227
00:55:41|0.86153
00:55:42|0.86153
00:55:43|0.86153
00:55:44|0.86153
00:55:45|0.86153
00:55:46|0.86066
00:55:47|0.86066
00:55:48|0.86099
00:55:49|0.86132
00:55:51|0.86132
00:55:51|0.86132
00:55:52|0.86132
00:55:53|0.86146
00:55:54|0.86146
00:55:56|0.86143
00:55:56|0.86247
00:55:57|0.86201
00:55:58|0.86201
00:55:59|0.86201
00:56:00|0.86142
00:56:01|0.86142
00:56:03|0.86142
00:56:04|0.86102
00:56:05|0.86046
00:56:06|0.86014
00:56:07|0.86014
00:56:08|0.86014
00:56:09|0.86013
00:56:10|0.8602
00:56:11|0.85992
00:56:12|0.8598
00:56:13|0.86073
00:56:15|0.86056
00:56:15|0.86056
00:56:17|0.86076
00:56:17|0.86058
00:56:18|0.86045
00:56:20|0.86045
00:56:21|0.8612
00:56:22|0.8612
00:56:23|0.86057
00:56:24|0.8605
00:56:25|0.8605
00:56:25|0.8605
00:56:27|0.8605
00:56:27|0.8605
00:56:29|0.8605
00:56:30|0.8605
00:56:31|0.86066
00:56:31|0.86099
00:56:33|0.86099
00:56:34|0.86099
00:56:35|0.86051
00:56:36|0.86018
00:56:37|0.86018
00:56:38|0.86018
00:56:39|0.8602
00:56:40|0.8602
00:56:41|0.8602
00:56:42|0.8602
00:56:43|0.8602
00:56:44|0.8602
00:56:45|0.8602
00:56:46|0.8602
00:56:47|0.8602
00:56:48|0.86038
00:56:49|0.86038
00:56:50|0.86038
00:56:51|0.86038
00:56:53|0.86019
00:56:53|0.86058
00:56:54|0.8606
00:56:55|0.8606
00:56:56|0.8606
00:56:57|0.8606
00:56:58|0.8606
00:57:00|0.8606
00:57:00|0.86057
00:57:02|0.86057
00:57:02|0.86057
00:57:04|0.86057
00:57:04|0.86057
00:57:06|0.86
00:57:08|0.86
00:57:09|0.86
00:57:10|0.86
00:57:11|0.86
00:57:12|0.86
00:57:13|0.86004
00:57:14|0.86039
00:57:15|0.86039
00:57:16|0.86039
00:57:17|0.8604
00:57:18|0.8604
00:57:19|0.8604
00:57:20|0.8604
00:57:21|0.8604
00:57:22|0.8604
00:57:23|0.85953
00:57:24|0.85953
00:57:25|0.85953
00:57:26|0.85952
00:57:27|0.85952
00:57:28|0.85964
00:57:29|0.86013
00:57:30|0.86013
00:57:31|0.86021
00:57:32|0.86021
00:57:33|0.86021
00:57:34|0.86021
00:57:35|0.85955
00:57:36|0.85955
00:57:37|0.85955
00:57:38|0.85955
00:57:39|0.86003
00:57:40|0.86003
00:57:41|0.86003
00:57:42|0.86003
00:57:43|0.86003
00:57:44|0.86003
00:57:45|0.86003
00:57:46|0.86003
00:57:47|0.86003
00:57:48|0.85982
00:57:49|0.85982
00:57:50|0.85982
00:57:51|0.85956
00:57:52|0.85953
00:57:54|0.85953
00:57:55|0.859
00:57:56|0.85882
00:57:57|0.85882
00:57:58|0.85882
00:57:59|0.85882
00:58:00|0.85847
00:58:01|0.85778
00:58:02|0.85858
00:58:03|0.85884
00:58:04|0.85884
00:58:06|0.85877
00:58:07|0.85877
00:58:08|0.85827
00:58:10|0.8583
00:58:11|0.85795
00:58:12|0.85802
00:58:13|0.85802
00:58:14|0.85803
00:58:14|0.85806
00:58:16|0.85829
00:58:16|0.85829
00:58:18|0.85829
00:58:19|0.85829
00:58:19|0.85829
00:58:21|0.85829
00:58:22|0.85829
00:58:22|0.85829
00:58:23|0.85829
00:58:24|0.85829
00:58:27|0.85829
00:58:27|0.85829
00:58:28|0.85829
00:58:29|0.85829
00:58:30|0.85817
00:58:32|0.85829
00:58:32|0.85829
00:58:34|0.85829
00:58:34|0.85829
00:58:35|0.8582
00:58:37|0.8582
00:58:38|0.85836
00:58:39|0.85836
00:58:40|0.85865
00:58:41|0.85872
00:58:42|0.85872
00:58:43|0.85872
00:58:44|0.85886
00:58:45|0.85886
00:58:46|0.85886
00:58:47|0.85886
00:58:49|0.85886
00:58:50|0.85886
00:58:50|0.85886
00:58:51|0.85886
00:58:52|0.85883
00:58:53|0.85883
00:58:54|0.85883
00:58:55|0.85836
00:58:56|0.85784
00:58:57|0.85784
00:58:59|0.85784
00:59:00|0.8577
00:59:00|0.8577
00:59:01|0.85795
00:59:02|0.85795
00:59:03|0.85784
00:59:05|0.85766
00:59:06|0.85764
00:59:07|0.85676
00:59:07|0.85708
00:59:09|0.85708
00:59:09|0.85708
00:59:11|0.85708
00:59:11|0.85652
00:59:14|0.85691
00:59:14|0.85691
00:59:16|0.8575
00:59:17|0.8575
00:59:17|0.8575
00:59:19|0.8575
00:59:19|0.85739
00:59:21|0.85739
00:59:22|0.85739
00:59:23|0.85739
00:59:23|0.85739
00:59:25|0.85739
00:59:26|0.85731
00:59:27|0.85731
00:59:28|0.85731
00:59:29|0.85731
00:59:30|0.85731
00:59:31|0.85731
00:59:33|0.85731
00:59:33|0.85731
00:59:34|0.85731
00:59:35|0.85731
00:59:36|0.85731
00:59:37|0.85729
00:59:39|0.85729
00:59:39|0.85729
00:59:41|0.85729
00:59:42|0.85742
00:59:42|0.85742
00:59:43|0.85742
00:59:45|0.85762
00:59:46|0.85762
00:59:46|0.85762
00:59:47|0.85763
00:59:49|0.85763
00:59:50|0.858
00:59:51|0.858
00:59:52|0.858
00:59:53|0.85802
00:59:54|0.85802
00:59:55|0.85802
00:59:56|0.85801
00:59:57|0.85801
00:59:59|0.85801
00:59:59|0.85784
01:00:01|0.85775
01:00:02|0.85775
01:00:02|0.85755
01:00:05|0.85757
01:00:06|0.85708
01:00:08|0.85708
01:00:09|0.85649
01:00:10|0.85649
01:00:11|0.85649
01:00:12|0.85635
01:00:13|0.85635
01:00:14|0.85635
01:00:15|0.85609
01:00:17|0.85609
01:00:17|0.85562
01:00:19|0.85568
01:00:19|0.85542
01:00:21|0.85534
01:00:21|0.855
01:00:22|0.85515
01:00:24|0.85496
01:00:25|0.8551
01:00:26|0.85496
01:00:26|0.85496
01:00:27|0.85463
01:00:28|0.85463
01:00:29|0.85463
01:00:30|0.85463
01:00:31|0.85463
01:00:32|0.8546
01:00:34|0.8546
01:00:34|0.8546
01:00:35|0.8546
01:00:36|0.8546
01:00:38|0.8546
01:00:38|0.8546
01:00:40|0.8546
01:00:40|0.85438
01:00:41|0.85438
01:00:43|0.85438
01:00:44|0.85373
01:00:44|0.85362
01:00:45|0.85358
01:00:46|0.85358
01:00:47|0.85334
01:00:48|0.85334
01:00:49|0.85334
01:00:50|0.85334
01:00:51|0.85334
01:00:53|0.85309
01:00:53|0.85309
01:00:54|0.8532
01:00:56|0.8532
01:00:57|0.85356
01:00:58|0.85362
01:00:58|0.85362
01:00:59|0.85362
01:01:00|0.8537
01:01:01|0.85385
01:01:03|0.85397
01:01:03|0.85367
01:01:04|0.85343
01:01:06|0.85332
01:01:06|0.85307
01:01:08|0.85266
01:01:09|0.85266
01:01:09|0.85266
01:01:11|0.85266
01:01:13|0.85241
01:01:13|0.85226
01:01:14|0.85226
01:01:15|0.85226
01:01:16|0.85226
01:01:17|0.85238
01:01:18|0.85238
01:01:19|0.85238
01:01:21|0.85238
01:01:22|0.85253
01:01:23|0.85283
01:01:24|0.85283
01:01:25|0.85283
01:01:26|0.85283
01:01:27|0.85235
01:01:28|0.85235
01:01:30|0.8519
01:01:30|0.85191
01:01:31|0.85191
01:01:33|0.85191
01:01:34|0.85191
01:01:35|0.85264
01:01:36|0.85264
01:01:37|0.85264
01:01:38|0.85286
01:01:39|0.85286
01:01:40|0.85286
01:01:41|0.85291
01:01:42|0.85291
01:01:43|0.8531
01:01:44|0.8531
01:01:46|0.8531
01:01:46|0.8531
01:01:47|0.8531
01:01:49|0.8531
01:01:49|0.85271
01:01:51|0.85271
01:01:52|0.85249
01:01:53|0.85249
01:01:54|0.85249
01:01:54|0.85224
01:01:55|0.85224
01:01:56|0.85224
01:01:57|0.85224
01:01:58|0.85202
01:01:59|0.85202
01:02:00|0.85202
01:02:02|0.85202
01:02:02|0.85253
01:02:04|0.85233
01:02:04|0.85233
01:02:05|0.85233
01:02:07|0.85271
01:02:09|0.85271
01:02:11|0.85271
01:02:12|0.85271
01:02:13|0.85244
01:02:14|0.85265
01:02:15|0.8528
01:02:16|0.8528
01:02:17|0.8528
01:02:18|0.8528
01:02:19|0.8528
01:02:20|0.85289
01:02:21|0.85244
01:02:22|0.85208
01:02:24|0.85208
01:02:25|0.85244
01:02:25|0.85244
01:02:27|0.85244
01:02:27|0.85213
01:02:29|0.85213
01:02:29|0.85213
01:02:31|0.85213
01:02:31|0.85213
01:02:32|0.853
01:02:34|0.8528
01:02:35|0.8528
01:02:35|0.8528
01:02:36|0.85234
01:02:37|0.85243
01:02:39|0.85243
01:02:41|0.85208
01:02:42|0.85208
01:02:42|0.85208
01:02:43|0.85208
01:02:45|0.85208
01:02:45|0.85208
01:02:47|0.85208
01:02:48|0.8523
01:02:48|0.8523
01:02:49|0.8523
01:02:51|0.8523
01:02:51|0.8523
01:02:52|0.85238
01:02:53|0.85238
01:02:54|0.85273
01:02:55|0.85273
01:02:56|0.85273
01:02:57|0.85244
01:02:58|0.85226
01:03:00|0.85226
01:03:00|0.85226
01:03:02|0.85224
01:03:02|0.85217
01:03:04|0.85217
01:03:05|0.85217
01:03:06|0.85217
01:03:07|0.8519
01:03:07|0.85174
01:03:09|0.85194
01:03:10|0.85183
01:03:12|0.85128
01:03:13|0.85109
01:03:14|0.85102
01:03:15|0.8509
01:03:16|0.8509
01:03:18|0.8509
01:03:19|0.8509
01:03:20|0.85094
01:03:20|0.85094
01:03:21|0.8507
01:03:23|0.8507
01:03:23|0.85037
01:03:24|0.85037
01:03:26|0.84998
01:03:26|0.85019
01:03:28|0.85019
01:03:29|0.85019
01:03:30|0.85019
01:03:31|0.85019
01:03:32|0.85019
01:03:33|0.85019
01:03:34|0.85019
01:03:35|0.85019
01:03:36|0.85037
01:03:37|0.85037
01:03:38|0.85068
01:03:39|0.85068
01:03:40|0.85068
01:03:41|0.85068
01:03:42|0.85068
01:03:44|0.85094
01:03:45|0.85094
01:03:46|0.85055
01:03:47|0.85075
01:03:48|0.85075
01:03:48|0.85088
01:03:50|0.85096
01:03:51|0.85096
01:03:52|0.85096
01:03:52|0.85096
01:03:54|0.85096
01:03:55|0.85096
01:03:55|0.85104
01:03:57|0.85104
01:03:57|0.85104
01:04:00|0.85081
01:04:01|0.85081
01:04:01|0.85085
01:04:02|0.85085
01:04:03|0.85058
01:04:04|0.85058
01:04:06|0.85058
01:04:06|0.85058
01:04:07|0.85093
01:04:08|0.85093
01:04:11|0.85074
01:04:12|0.84957
01:04:13|0.84979
01:04:14|0.8499
01:04:15|0.85031
01:04:17|0.85015
01:04:18|0.84983
01:04:18|0.84981
01:04:20|0.84981
01:04:21|0.8499
01:04:22|0.8499
01:04:23|0.85065
01:04:24|0.85065
01:04:24|0.85061
01:04:26|0.85119
01:04:28|0.85119
01:04:29|0.85119
01:04:30|0.85119
01:04:30|0.85064
01:04:31|0.85064
01:04:32|0.85064
01:04:33|0.85064
01:04:34|0.85064
01:04:35|0.85064
01:04:36|0.85064
01:04:37|0.85077
01:04:39|0.85077
01:04:40|0.85077
01:04:40|0.85077
01:04:41|0.85077
01:04:43|0.85077
01:04:45|0.85077
01:04:45|0.85077
01:04:47|0.85077
01:04:47|0.85054
01:04:48|0.85054
01:04:50|0.85054
01:04:50|0.85044
01:04:51|0.85044
01:04:52|0.85044
01:04:53|0.85044
01:04:54|0.85075
01:04:56|0.85075
01:04:56|0.8507
01:04:58|0.85056
01:04:59|0.85056
01:05:00|0.85056
01:05:00|0.85048
01:05:02|0.85048
01:05:02|0.85048
01:05:03|0.84996
01:05:05|0.84996
01:05:05|0.84996
01:05:07|0.85035
01:05:08|0.84992
01:05:08|0.84992
01:05:09|0.84992
01:05:10|0.84992
01:05:11|0.84989
01:05:13|0.85021
01:05:14|0.85021
01:05:15|0.85021
01:05:17|0.85021
01:05:18|0.85066
01:05:19|0.85066
01:05:20|0.85066
01:05:21|0.85066
01:05:22|0.85066
01:05:23|0.85066
01:05:24|0.85044
01:05:25|0.8503
01:05:26|0.8503
01:05:27|0.8503
01:05:29|0.8503
01:05:29|0.8503
01:05:31|0.84996
01:05:32|0.84996
01:05:32|0.84996
01:05:34|0.84996
01:05:36|0.84954
01:05:36|0.84954
01:05:37|0.84939
01:05:38|0.84939
01:05:40|0.8497
01:05:40|0.8497
01:05:41|0.8497
01:05:42|0.8497
01:05:43|0.84938
01:05:44|0.84938
01:05:46|0.8498
01:05:47|0.8498
01:05:47|0.8498
01:05:48|0.8498
01:05:50|0.8498
01:05:50|0.8498
01:05:51|0.85004
01:05:53|0.85004
01:05:54|0.85004
01:05:55|0.85004
01:05:56|0.8499
01:05:57|0.8499
01:05:58|0.8499
01:05:59|0.85013
01:06:00|0.85013
01:06:00|0.85013
01:06:01|0.84966
01:06:03|0.84944
01:06:03|0.84944
01:06:04|0.84944
01:06:06|0.84972
01:06:07|0.84972
01:06:08|0.84972
01:06:08|0.84989
01:06:09|0.85009
01:06:11|0.85009
01:06:11|0.85006
01:06:14|0.85006
01:06:15|0.84985
01:06:16|0.84938
01:06:17|0.84938
01:06:18|0.84929
01:06:19|0.84929
01:06:20|0.84929
01:06:22|0.84911
01:06:22|0.84938
01:06:23|0.85
01:06:25|0.85
01:06:25|0.85
01:06:27|0.85
01:06:28|0.84938
01:06:28|0.84938
01:06:30|0.84938
01:06:31|0.84931
01:06:32|0.84943
01:06:33|0.84943
01:06:34|0.84943
01:06:35|0.84987
01:06:36|0.84965
01:06:37|0.84965
01:06:39|0.84965
01:06:39|0.84965
01:06:41|0.84965
01:06:41|0.84965
01:06:42|0.84965
01:06:43|0.84965
01:06:44|0.84965
01:06:45|0.84965
01:06:47|0.84965
01:06:48|0.84965
01:06:49|0.84946
01:06:50|0.84956
01:06:50|0.84956
01:06:51|0.849
01:06:53|0.8491
01:06:54|0.8491
01:06:54|0.8491
01:06:55|0.8491
01:06:56|0.8491
01:06:57|0.8491
01:06:58|0.8491
01:07:00|0.8491
01:07:01|0.8491
01:07:02|0.8491
01:07:04|0.8491
01:07:04|0.8491
01:07:05|0.8491
01:07:06|0.8491
01:07:07|0.8491
01:07:09|0.8491
01:07:10|0.8491
01:07:10|0.8491
01:07:12|0.84967
01:07:12|0.84992
01:07:13|0.84992
01:07:14|0.85012
01:07:16|0.85023
01:07:17|0.85023
01:07:18|0.85023
01:07:19|0.85023
01:07:20|0.84969
01:07:21|0.84969
01:07:22|0.84977
01:07:23|0.84977
01:07:24|0.84977
01:07:25|0.84977
01:07:26|0.85016
01:07:27|0.85016
01:07:29|0.85016
01:07:29|0.85016
01:07:30|0.85001
01:07:31|0.85001
01:07:32|0.8497
01:07:34|0.84965
01:07:34|0.84965
01:07:35|0.84965
01:07:36|0.84989
01:07:38|0.85009
01:07:39|0.85009
01:07:39|0.85009
01:07:41|0.84987
01:07:42|0.84987
01:07:43|0.84987
01:07:43|0.84987
01:07:45|0.84987
01:07:46|0.84987
01:07:47|0.84987
01:07:48|0.84987
01:07:49|0.84929
01:07:50|0.84929
01:07:51|0.84929
01:07:51|0.8491
01:07:53|0.8491
01:07:54|0.8491
01:07:55|0.84917
01:07:56|0.84917
01:07:56|0.84917
01:07:57|0.84917
01:07:59|0.84917
01:08:00|0.84917
01:08:01|0.84957
01:08:02|0.84957
01:08:03|0.84957
01:08:04|0.84957
01:08:05|0.84963
01:08:06|0.84963
01:08:07|0.84963
01:08:08|0.84963
01:08:09|0.84963
01:08:10|0.84963
01:08:11|0.84942
01:08:12|0.84942
01:08:13|0.84942
01:08:14|0.84942
01:08:15|0.84942
01:08:16|0.84942
01:08:17|0.84953
01:08:18|0.84971
01:08:20|0.84971
01:08:20|0.84971
01:08:22|0.84954
01:08:23|0.84954
01:08:23|0.84976
01:08:24|0.84976
01:08:27|0.84965
01:08:27|0.84965
01:08:28|0.84942
01:08:30|0.84933
01:08:32|0.84933
01:08:33|0.84933
01:08:33|0.84933
01:08:34|0.84933
01:08:36|0.84933
01:08:37|0.84933
01:08:38|0.84933
01:08:39|0.84933
01:08:40|0.84933
01:08:41|0.84933
01:08:42|0.84933
01:08:43|0.8492
01:08:44|0.8492
01:08:45|0.8492
01:08:46|0.849
01:08:47|0.84902
01:08:48|0.84902
01:08:49|0.84902
01:08:50|0.84912
01:08:51|0.849
01:08:52|0.84848
01:08:53|0.84828
01:08:54|0.84849
01:08:55|0.84861
01:08:56|0.8489
01:08:57|0.8489
01:08:58|0.8489
01:09:00|0.84896
01:09:00|0.84896
01:09:02|0.84879
01:09:02|0.84879
01:09:03|0.84867
01:09:04|0.84848
01:09:05|0.84848
01:09:07|0.84848
01:09:08|0.84825
01:09:09|0.84825
01:09:10|0.84815
01:09:10|0.84815
01:09:12|0.84794
01:09:13|0.84794
01:09:13|0.84779
01:09:14|0.84786
01:09:16|0.84786
01:09:16|0.84766
01:09:18|0.84766
01:09:18|0.84766
01:09:20|0.84766
01:09:20|0.84766
01:09:21|0.84788
01:09:23|0.84788
01:09:25|0.84788
01:09:25|0.84788
01:09:26|0.84752
01:09:27|0.84752
01:09:29|0.84752
01:09:30|0.84752
01:09:31|0.84752
01:09:32|0.84752
01:09:33|0.84752
01:09:34|0.84752
01:09:35|0.84752
01:09:36|0.84752
01:09:37|0.84752
01:09:38|0.84752
01:09:39|0.84739
01:09:40|0.84717
01:09:41|0.84708
01:09:43|0.84708
01:09:44|0.84708
01:09:45|0.84708
01:09:46|0.84696
01:09:46|0.84693
01:09:48|0.84679
01:09:48|0.8465
01:09:50|0.84637
01:09:51|0.84637
01:09:53|0.84635
01:09:54|0.84622
01:09:54|0.84622
01:09:56|0.84622
01:09:57|0.84622
01:09:58|0.84625
01:09:59|0.84625
01:10:00|0.846
01:10:02|0.84583
01:10:03|0.84583
01:10:04|0.846
01:10:04|0.84621
01:10:05|0.84621
01:10:07|0.84621
01:10:08|0.84578
01:10:09|0.84542
01:10:10|0.84524
01:10:11|0.84506
01:10:12|0.84476
01:10:13|0.84474
01:10:14|0.84464
01:10:15|0.84464
01:10:16|0.84416
01:10:17|0.84416
01:10:18|0.84436
01:10:19|0.84445
01:10:20|0.84454
01:10:21|0.8448
01:10:22|0.8448
01:10:23|0.84433
01:10:24|0.84433
01:10:26|0.84433
01:10:26|0.84433
01:10:28|0.84434
01:10:29|0.84434
01:10:31|0.84416
01:10:32|0.84407
01:10:33|0.8438
01:10:33|0.8438
01:10:35|0.8438
01:10:36|0.84398
01:10:37|0.84398
01:10:39|0.84416
01:10:39|0.84416
01:10:41|0.84389
01:10:42|0.84378
01:10:42|0.84357
01:10:43|0.84268
01:10:44|0.84279
01:10:45|0.84192
01:10:46|0.84168
01:10:47|0.84187
01:10:48|0.842
01:10:49|0.84207
01:10:50|0.84241
01:10:51|0.84219
01:10:53|0.84219
01:10:54|0.84232
01:10:55|0.84275
01:10:55|0.84273
01:10:56|0.84268
01:10:57|0.84219
01:10:58|0.84219
01:10:59|0.84219
01:11:00|0.84227
01:11:01|0.84197
01:11:03|0.84196
01:11:03|0.84171
01:11:04|0.84171
01:11:06|0.84197
01:11:07|0.84212
01:11:07|0.84212
01:11:08|0.84216
01:11:10|0.84187
01:11:11|0.84187
01:11:12|0.84187
01:11:13|0.84187
01:11:14|0.84187
01:11:15|0.84217
01:11:15|0.84217
01:11:17|0.84217
01:11:18|0.84217
01:11:18|0.84276
01:11:20|0.84259
01:11:21|0.84259
01:11:22|0.84224
01:11:23|0.84227
01:11:24|0.84227
01:11:25|0.84227
01:11:27|0.84235
01:11:28|0.84235
01:11:29|0.84235
01:11:30|0.84252
01:11:31|0.84252
01:11:33|0.84252
01:11:33|0.8422
01:11:35|0.8422
01:11:36|0.84219
01:11:36|0.84219
01:11:38|0.84219
01:11:40|0.84226
01:11:40|0.84226
01:11:41|0.84226
01:11:43|0.84226
01:11:44|0.84226
01:11:45|0.84226
01:11:46|0.84226
01:11:47|0.84278
01:11:48|0.84278
01:11:49|0.84269
01:11:49|0.84269
01:11:50|0.84269
01:11:52|0.84237
01:11:53|0.84221
01:11:53|0.84221
01:11:55|0.84221
01:11:56|0.84221
01:11:57|0.84275
01:11:58|0.84257
01:11:59|0.84257
01:12:00|0.84257
01:12:01|0.84257
01:12:02|0.84257
01:12:02|0.84257
01:12:03|0.84257
01:12:05|0.84284
01:12:05|0.84284
01:12:07|0.84284
01:12:08|0.84284
01:12:09|0.84284
01:12:10|0.843
01:12:10|0.843
01:12:12|0.843
01:12:13|0.84323
01:12:14|0.84356
01:12:15|0.84358
01:12:16|0.84358
01:12:17|0.84395
01:12:18|0.84395
01:12:19|0.84395
01:12:20|0.84395
01:12:21|0.84395
01:12:23|0.84395
01:12:24|0.84395
01:12:24|0.84464
01:12:25|0.84471
01:12:26|0.84476
01:12:27|0.84476
01:12:28|0.84461
01:12:30|0.84489
01:12:31|0.845
01:12:33|0.845
01:12:34|0.845
01:12:35|0.84499
01:12:36|0.84499
01:12:37|0.84425
01:12:38|0.84425
01:12:39|0.84452
01:12:40|0.84452
01:12:41|0.84426
01:12:42|0.84425
01:12:43|0.84424
01:12:44|0.84424
01:12:45|0.84404
01:12:46|0.84404
01:12:48|0.844
01:12:49|0.844
01:12:49|0.84479
01:12:50|0.84479
01:12:51|0.84448
01:12:52|0.84448
01:12:53|0.84448
01:12:54|0.84448
01:12:56|0.84454
01:12:57|0.84454
01:12:57|0.84442
01:12:58|0.84442
01:12:59|0.84442
01:13:00|0.84442
01:13:01|0.84442
01:13:02|0.84442
01:13:04|0.84485
01:13:04|0.84485
01:13:05|0.84491
01:13:07|0.84491
01:13:07|0.84504
01:13:08|0.84504
01:13:09|0.84504
01:13:10|0.84504
01:13:12|0.845
01:13:13|0.845
01:13:14|0.845
01:13:15|0.845
01:13:16|0.845
01:13:18|0.845
01:13:18|0.8452
01:13:20|0.84529
01:13:21|0.84533
01:13:21|0.84533
01:13:23|0.84541
01:13:24|0.84545
01:13:25|0.84539
01:13:26|0.84539
01:13:26|0.84539
01:13:28|0.84533
01:13:30|0.84533
01:13:31|0.84533
01:13:31|0.84533
01:13:33|0.84533
01:13:34|0.84552
01:13:35|0.84552
01:13:37|0.84547
01:13:37|0.84547
01:13:39|0.84607
01:13:40|0.84607
01:13:41|0.84589
01:13:42|0.84531
01:13:43|0.84531
01:13:44|0.84531
01:13:45|0.84527
01:13:47|0.84527
01:13:47|0.84527
01:13:48|0.84527
01:13:50|0.84644
01:13:51|0.84632
01:13:51|0.84647
01:13:52|0.84631
01:13:54|0.8464
01:13:55|0.84597
01:13:56|0.84597
01:13:56|0.84597
01:13:58|0.84577
01:13:59|0.84567
01:14:00|0.84567
01:14:01|0.84567
01:14:02|0.84567
01:14:02|0.84567
01:14:04|0.84567
01:14:04|0.84567
01:14:06|0.84546
01:14:06|0.84546
01:14:08|0.84531
01:14:09|0.8452
01:14:10|0.8452
01:14:11|0.8452
01:14:12|0.84492
01:14:13|0.84492
01:14:14|0.84492
01:14:14|0.84465
01:14:16|0.84407
01:14:17|0.84393
01:14:18|0.84393
01:14:19|0.84382
01:14:19|0.84367
01:14:21|0.84367
01:14:22|0.84367
01:14:23|0.84362
01:14:24|0.84362
01:14:24|0.84362
01:14:26|0.84362
01:14:26|0.84362
01:14:28|0.84362
01:14:30|0.84362
01:14:31|0.84362
01:14:32|0.84383
01:14:33|0.84383
01:14:34|0.84416
01:14:34|0.84416
01:14:36|0.84416
01:14:37|0.84354
01:14:38|0.84339
01:14:39|0.84339
01:14:39|0.84339
01:14:41|0.84339
01:14:42|0.84339
01:14:43|0.84339
01:14:44|0.84339
01:14:45|0.84339
01:14:46|0.84339
01:14:47|0.84339
01:14:48|0.84339
01:14:49|0.84339
01:14:50|0.84299
01:14:51|0.84299
01:14:52|0.84299
01:14:53|0.84299
01:14:54|0.84299
01:14:55|0.84254
01:14:56|0.84254
01:14:58|0.84219
01:14:59|0.84219
01:15:00|0.84219
01:15:01|0.84219
01:15:01|0.84219
01:15:03|0.84219
01:15:04|0.8422
01:15:04|0.8417
01:15:06|0.84132
01:15:07|0.84121
01:15:07|0.8412
01:15:09|0.84158
01:15:09|0.84158
01:15:11|0.84158
01:15:11|0.84145
01:15:13|0.84169
01:15:13|0.84169
01:15:14|0.84169
01:15:15|0.84169
01:15:17|0.84169
01:15:18|0.84159
01:15:19|0.84169
01:15:20|0.84169
01:15:21|0.84189
01:15:22|0.84142
01:15:23|0.84142
01:15:24|0.84139
01:15:25|0.84119
01:15:26|0.84119
01:15:27|0.84119
01:15:28|0.841
01:15:29|0.841
01:15:32|0.84129
01:15:33|0.84129
01:15:33|0.84129
01:15:34|0.84129
01:15:35|0.84129
01:15:37|0.84173
01:15:38|0.84173
01:15:39|0.84173
01:15:39|0.84139
01:15:41|0.84139
01:15:41|0.84139
01:15:43|0.84158
01:15:43|0.84158
01:15:45|0.84158
01:15:46|0.84158
01:15:47|0.84151
01:15:49|0.84151
01:15:49|0.84158
01:15:50|0.84158
01:15:51|0.84086
01:15:52|0.84086
01:15:53|0.84105
01:15:55|0.84105
01:15:56|0.84105
01:15:56|0.83949
01:15:58|0.83921
01:15:58|0.83929
01:16:00|0.83898
01:16:01|0.83929
01:16:02|0.83929
01:16:02|0.83929
01:16:04|0.8391
01:16:05|0.83969
01:16:06|0.83969
01:16:06|0.83966
01:16:08|0.83966
01:16:08|0.83976
01:16:10|0.83949
01:16:11|0.83933
01:16:12|0.83972
01:16:13|0.84007
01:16:14|0.84007
01:16:15|0.84007
01:16:16|0.84007
01:16:17|0.84057
01:16:18|0.84089
01:16:19|0.8413
01:16:20|0.84159
01:16:21|0.84135
01:16:22|0.8416
01:16:23|0.84116
01:16:24|0.84069
01:16:25|0.8406
01:16:26|0.84045
01:16:28|0.84045
01:16:29|0.83996
01:16:30|0.84008
01:16:31|0.83981
01:16:32|0.83936
01:16:34|0.83916
01:16:35|0.83916
01:16:35|0.83893
01:16:37|0.83893
01:16:37|0.83893
01:16:39|0.83893
01:16:40|0.83937
01:16:41|0.83977
01:16:42|0.83977
01:16:43|0.83953
01:16:44|0.83972
01:16:45|0.83972
01:16:47|0.83972
01:16:48|0.83977
01:16:49|0.83977
01:16:50|0.83977
01:16:51|0.83965
01:16:52|0.83965
01:16:53|0.83965
01:16:54|0.83937
01:16:56|0.83973
01:16:56|0.83973
01:16:58|0.83973
01:17:00|0.83977
01:17:01|0.83977
01:17:01|0.83925
01:17:03|0.83945
01:17:04|0.83945
01:17:04|0.83945
01:17:05|0.83981
01:17:07|0.83981
01:17:08|0.83969
01:17:08|0.83969
01:17:10|0.83969
01:17:10|0.83894
01:17:11|0.83876
01:17:13|0.83911
01:17:13|0.83911
01:17:15|0.83925
01:17:15|0.83902
01:17:16|0.83902
01:17:17|0.83902
01:17:18|0.83902
01:17:20|0.83902
01:17:21|0.83902
01:17:22|0.83902
01:17:23|0.83902
01:17:24|0.83902
01:17:24|0.83969
01:17:25|0.83969
01:17:26|0.84025
01:17:27|0.84032
01:17:29|0.84032
01:17:30|0.84032
01:17:31|0.84061
01:17:33|0.84103
01:17:34|0.84157
01:17:36|0.84157
01:17:37|0.84157
01:17:38|0.84149
01:17:39|0.84205
01:17:40|0.84141
01:17:41|0.84117
01:17:42|0.84098
01:17:43|0.84098
01:17:44|0.84096
01:17:45|0.84096
01:17:46|0.84096
01:17:47|0.84153
01:17:48|0.84153
01:17:49|0.84169
01:17:51|0.84149
01:17:51|0.84086
01:17:52|0.84086
01:17:53|0.84086
01:17:54|0.84114
01:17:55|0.84085
01:17:57|0.84054
01:17:58|0.84054
01:17:59|0.84054
01:18:00|0.84054
01:18:01|0.84073
01:18:02|0.84105
01:18:03|0.84106
01:18:04|0.84106
01:18:05|0.84085
01:18:06|0.84005
01:18:07|0.83986
01:18:08|0.84001
01:18:09|0.83973
01:18:10|0.83937
01:18:11|0.83985
01:18:12|0.83978
01:18:13|0.83958
01:18:14|0.83949
01:18:15|0.83949
01:18:16|0.83957
01:18:17|0.83881
01:18:18|0.83881
01:18:19|0.83881
01:18:21|0.83893
01:18:21|0.83913
01:18:22|0.83932
01:18:23|0.83927
01:18:24|0.83904
01:18:26|0.83878
01:18:26|0.83816
01:18:27|0.83812
01:18:28|0.83812
01:18:29|0.83817
01:18:30|0.83817
01:18:32|0.83817
01:18:32|0.83817
01:18:34|0.83817
01:18:35|0.83817
01:18:36|0.83839
01:18:38|0.83788
01:18:40|0.83788
01:18:41|0.83856
01:18:41|0.83856
01:18:43|0.83884
01:18:44|0.83888
01:18:45|0.83897
01:18:46|0.83943
01:18:47|0.83943
01:18:48|0.83943
01:18:49|0.83909
01:18:51|0.83937
01:18:51|0.83937
01:18:53|0.83937
01:18:54|0.83973
01:18:54|0.83973
01:18:55|0.83934
01:18:57|0.83985
01:18:57|0.83972
01:18:59|0.83972
01:18:59|0.83972
01:19:00|0.83999
01:19:02|0.8392
01:19:02|0.83844
01:19:04|0.83886
01:19:05|0.83886
01:19:06|0.83881
01:19:06|0.83881
01:19:08|0.83862
01:19:09|0.8391
01:19:10|0.83906
01:19:11|0.83905
01:19:12|0.83905
01:19:14|0.83954
01:19:15|0.83977
01:19:16|0.83984
01:19:17|0.83961
01:19:18|0.83977
01:19:18|0.83964
01:19:19|0.83975
01:19:21|0.83964
01:19:21|0.83964
01:19:22|0.83926
01:19:24|0.83916
01:19:24|0.83907
01:19:25|0.83907
01:19:26|0.8391
01:19:27|0.8391
01:19:28|0.83951
01:19:30|0.83951
01:19:31|0.83932
01:19:31|0.83932
01:19:33|0.83932
01:19:35|0.83937
01:19:37|0.83976
01:19:37|0.83983
01:19:39|0.83993
01:19:40|0.83993
01:19:41|0.83993
01:19:42|0.84004
01:19:43|0.84049
01:19:44|0.84052
01:19:45|0.84052
01:19:46|0.84052
01:19:48|0.84028
01:19:49|0.84028
01:19:50|0.84028
01:19:50|0.84022
01:19:52|0.83996
01:19:52|0.83996
01:19:54|0.83978
01:19:55|0.83978
01:19:55|0.83978
01:19:57|0.83978
01:19:58|0.83978
01:19:59|0.8399
01:20:00|0.83982
01:20:01|0.83972
01:20:03|0.83991
01:20:04|0.83964
01:20:05|0.83964
01:20:05|0.84005
01:20:06|0.84005
01:20:07|0.84011
01:20:08|0.83956
01:20:10|0.83908
01:20:10|0.83886
01:20:12|0.83895
01:20:12|0.83895
01:20:14|0.83909
01:20:15|0.83953
01:20:16|0.83961
01:20:17|0.83961
01:20:18|0.83979
01:20:19|0.83993
01:20:20|0.84013
01:20:21|0.84033
01:20:22|0.8404
01:20:23|0.84049
01:20:24|0.84036
01:20:25|0.84037
01:20:26|0.84037
01:20:27|0.84044
01:20:28|0.84044
01:20:29|0.84007
01:20:30|0.84034
01:20:31|0.84034
01:20:32|0.83988
01:20:33|0.83988
01:20:34|0.84016
01:20:36|0.84025
01:20:37|0.84025
01:20:38|0.84025
01:20:40|0.84025
01:20:40|0.84025
01:20:42|0.84012
01:20:43|0.84012
01:20:44|0.84012
01:20:46|0.83975
01:20:46|0.83969
01:20:47|0.83941
01:20:49|0.83951
01:20:49|0.83936
01:20:51|0.83908
01:20:51|0.83908
01:20:52|0.83908
01:20:54|0.83919
01:20:54|0.83919
01:20:56|0.83851
01:20:56|0.83844
01:20:58|0.83909
01:20:58|0.83885
01:21:00|0.83885
01:21:00|0.83885
01:21:01|0.83865
01:21:02|0.83865
01:21:04|0.83865
01:21:04|0.83865
01:21:05|0.83861
01:21:06|0.8388
01:21:08|0.83876
01:21:08|0.83868
01:21:09|0.839
01:21:11|0.839
01:21:11|0.83936
01:21:12|0.83936
01:21:13|0.83954
01:21:15|0.83975
01:21:15|0.83973
01:21:17|0.83948
01:21:17|0.83989
01:21:18|0.83989
01:21:19|0.83998
01:21:20|0.83983
01:21:21|0.83983
01:21:23|0.83983
01:21:23|0.83983
01:21:25|0.83983
01:21:25|0.83983
01:21:26|0.83983
01:21:27|0.84025
01:21:28|0.8405
01:21:30|0.84036
01:21:31|0.84031
01:21:32|0.8407
01:21:34|0.8407
01:21:35|0.84118
01:21:36|0.8417
01:21:37|0.84193
01:21:37|0.84208
01:21:39|0.84184
01:21:40|0.84184
01:21:42|0.8416
01:21:42|0.8416
01:21:43|0.84152
01:21:44|0.84152
01:21:45|0.84119
01:21:47|0.84092
01:21:48|0.84092
01:21:48|0.84084
01:21:50|0.84084
01:21:50|0.84092
01:21:52|0.84086
01:21:54|0.84086
01:21:54|0.84086
01:21:55|0.84086
01:21:57|0.84086
01:21:58|0.84086
01:21:58|0.84086
01:22:00|0.84061
01:22:01|0.84068
01:22:03|0.84087
01:22:03|0.84147
01:22:05|0.84194
01:22:06|0.84194
01:22:06|0.84194
01:22:07|0.84194
01:22:09|0.84179
01:22:09|0.84179
01:22:10|0.84179
01:22:12|0.84153
01:22:13|0.84153
01:22:13|0.84133
01:22:14|0.84116
01:22:15|0.84084
01:22:16|0.84068
01:22:18|0.84068
01:22:18|0.84073
01:22:20|0.84073
01:22:20|0.84022
01:22:22|0.84013
01:22:24|0.8405
01:22:24|0.84061
01:22:25|0.84061
01:22:26|0.84061
01:22:27|0.84036
01:22:29|0.84036
01:22:29|0.84033
01:22:30|0.8404
01:22:32|0.84036
01:22:34|0.84021
01:22:34|0.84021
01:22:35|0.84021
01:22:37|0.84021
01:22:37|0.84021
01:22:39|0.84061
01:22:41|0.84079
01:22:41|0.84079
01:22:42|0.8407
01:22:44|0.84071
01:22:44|0.84059
01:22:46|0.84052
01:22:46|0.84052
01:22:47|0.84052
01:22:49|0.84052
01:22:49|0.84052
01:22:50|0.84036
01:22:51|0.84036
01:22:52|0.84054
01:22:54|0.84054
01:22:55|0.84054
01:22:55|0.84054
01:22:56|0.84054
01:22:57|0.84054
01:22:58|0.84073
01:22:59|0.84148
01:23:00|0.84148
01:23:01|0.84177
01:23:02|0.84177
01:23:03|0.84193
01:23:05|0.84241
01:23:06|0.84241
01:23:07|0.84241
01:23:07|0.84271
01:23:09|0.8426
01:23:09|0.8426
01:23:10|0.84259
01:23:11|0.84314
01:23:12|0.84314
01:23:14|0.84314
01:23:14|0.84301
01:23:16|0.84302
01:23:16|0.84276
01:23:18|0.84352
01:23:19|0.84352
01:23:19|0.84352
01:23:20|0.84376
01:23:21|0.84356
01:23:22|0.8433
01:23:24|0.84323
01:23:25|0.84308
01:23:27|0.84268
01:23:28|0.84288
01:23:28|0.84288
01:23:30|0.84288
01:23:31|0.84288
01:23:32|0.84267
01:23:32|0.84267
01:23:33|0.84267
01:23:35|0.84297
01:23:36|0.84297
01:23:37|0.84288
01:23:39|0.84288
01:23:40|0.84265
01:23:41|0.84265
01:23:42|0.84245
01:23:43|0.84245
01:23:44|0.84245
01:23:45|0.84245
01:23:46|0.84249
01:23:47|0.84249
01:23:48|0.84243
01:23:49|0.84243
01:23:50|0.84243
01:23:51|0.84183
01:23:52|0.84159
01:23:53|0.84159
01:23:54|0.84156
01:23:55|0.84156
01:23:56|0.84156
01:23:58|0.84176
01:23:58|0.84176
01:24:00|0.84176
01:24:01|0.84176
01:24:02|0.84164
01:24:02|0.84168
01:24:04|0.84168
01:24:05|0.84168
01:24:05|0.84168
01:24:06|0.84168
01:24:08|0.84168
01:24:09|0.84159
01:24:10|0.84148
01:24:10|0.84209
01:24:11|0.84209
01:24:13|0.84248
01:24:14|0.84282
01:24:14|0.84297
01:24:16|0.843
01:24:16|0.843
01:24:18|0.84265
01:24:18|0.84314
01:24:20|0.84314
01:24:20|0.84314
01:24:21|0.84316
01:24:23|0.84316
01:24:23|0.84316
01:24:25|0.84292
01:24:26|0.84285
01:24:27|0.84284
01:24:28|0.8426
01:24:29|0.8426
01:24:30|0.8422
01:24:31|0.8422
01:24:32|0.84194
01:24:34|0.84188
01:24:34|0.84174
01:24:36|0.84174
01:24:37|0.84174
01:24:38|0.84172
01:24:39|0.84159
01:24:40|0.84159
01:24:41|0.84159
01:24:42|0.84159
01:24:43|0.84159
01:24:44|0.84159
01:24:45|0.84159
01:24:45|0.84159
01:24:47|0.84159
01:24:48|0.84159
01:24:49|0.84159
01:24:50|0.84159
01:24:51|0.84159
01:24:52|0.84141
01:24:53|0.84141
01:24:55|0.84141
01:24:55|0.84141
01:24:56|0.84141
01:24:57|0.84139
01:24:58|0.84144
01:24:59|0.84144
01:25:00|0.84144
01:25:01|0.84144
01:25:02|0.84144
01:25:03|0.84144
01:25:04|0.84177
01:25:05|0.84173
01:25:06|0.8414
01:25:07|0.8414
01:25:08|0.8417
01:25:09|0.8417
01:25:10|0.8422
01:25:12|0.84241
01:25:12|0.84241
01:25:14|0.84241
01:25:16|0.84228
01:25:17|0.84196
01:25:17|0.84196
01:25:19|0.84196
01:25:20|0.84172
01:25:21|0.84172
01:25:22|0.8414
01:25:22|0.8414
01:25:24|0.84172
01:25:26|0.84185
01:25:28|0.84201
01:25:29|0.84189
01:25:29|0.84172
01:25:30|0.84185
01:25:31|0.84185
01:25:32|0.84209
01:25:33|0.84282
01:25:35|0.84293
01:25:36|0.84263
01:25:37|0.84263
01:25:37|0.84263
01:25:38|0.84263
01:25:39|0.84199
01:25:40|0.84199
01:25:42|0.84199
01:25:42|0.84199
01:25:44|0.84228
01:25:44|0.84172
01:25:46|0.84226
01:25:48|0.84226
01:25:48|0.84226
01:25:49|0.84195
01:25:50|0.84188
01:25:52|0.84188
01:25:53|0.84188
01:25:53|0.84188
01:25:55|0.84188
01:25:55|0.84168
01:25:57|0.84172
01:25:58|0.84169
01:25:59|0.84208
01:25:59|0.84208
01:26:01|0.84208
01:26:01|0.84257
01:26:03|0.84257
01:26:04|0.84257
01:26:04|0.84288
01:26:06|0.84288
01:26:07|0.84281
01:26:08|0.84228
01:26:09|0.84229
01:26:10|0.84222
01:26:11|0.84222
01:26:12|0.84195
01:26:13|0.84293
01:26:14|0.84293
01:26:16|0.84293
01:26:16|0.8426
01:26:17|0.8426
01:26:18|0.84273
01:26:19|0.84273
01:26:22|0.84323
01:26:22|0.84323
01:26:24|0.84361
01:26:25|0.84361
01:26:26|0.84361
01:26:26|0.84385
01:26:28|0.84394
01:26:28|0.84418
01:26:30|0.84386
01:26:30|0.84417
01:26:32|0.84399
01:26:32|0.84353
01:26:34|0.84326
01:26:35|0.84325
01:26:36|0.843
01:26:36|0.84339
01:26:38|0.84377
01:26:39|0.84433
01:26:40|0.84421
01:26:41|0.84437
01:26:42|0.84462
01:26:43|0.84462
01:26:44|0.84462
01:26:46|0.84462
01:26:47|0.84462
01:26:48|0.84433
01:26:48|0.84421
01:26:49|0.84421
01:26:50|0.84398
01:26:53|0.84377
01:26:53|0.84377
01:26:55|0.84345
01:26:56|0.84345
01:26:57|0.8435
01:26:58|0.84324
01:26:59|0.84324
01:27:00|0.84324
01:27:01|0.84324
01:27:02|0.84346
01:27:03|0.84323
01:27:04|0.84323
01:27:06|0.84318
01:27:06|0.84338
01:27:07|0.84345
01:27:09|0.84324
01:27:09|0.84353
01:27:10|0.84356
01:27:11|0.84348
01:27:12|0.84348
01:27:13|0.84361
01:27:15|0.84361
01:27:15|0.84361
01:27:17|0.84364
01:27:18|0.84364
01:27:19|0.84364
01:27:20|0.84392
01:27:20|0.84392
01:27:22|0.8438
01:27:23|0.84369
01:27:25|0.84324
01:27:25|0.84324
01:27:27|0.84329
01:27:28|0.84329
01:27:29|0.84329
01:27:30|0.84336
01:27:31|0.84331
01:27:32|0.8431
01:27:33|0.84244
01:27:34|0.84256
01:27:35|0.84256
01:27:36|0.84256
01:27:37|0.84256
01:27:38|0.84256
01:27:39|0.84256
01:27:40|0.84256
01:27:41|0.84256
01:27:43|0.8425
01:27:43|0.84269
01:27:45|0.84269
01:27:45|0.84269
01:27:46|0.84231
01:27:48|0.84231
01:27:49|0.84227
01:27:49|0.84213
01:27:50|0.84213
01:27:52|0.84213
01:27:53|0.84197
01:27:53|0.84197
01:27:54|0.84197
01:27:55|0.84197
01:27:57|0.84197
01:27:58|0.84177
01:27:59|0.84177
01:28:00|0.84177
01:28:01|0.84215
01:28:02|0.84233
01:28:03|0.84274
01:28:05|0.84274
01:28:06|0.84273
01:28:08|0.84289
01:28:09|0.84289
01:28:09|0.8426
01:28:11|0.84244
01:28:11|0.8428
01:28:12|0.8422
01:28:14|0.8422
01:28:14|0.8422
01:28:16|0.8422
01:28:17|0.8422
01:28:19|0.84256
01:28:20|0.84256
01:28:21|0.84256
01:28:22|0.84289
01:28:23|0.84289
01:28:25|0.8426
01:28:25|0.8426
01:28:27|0.8426
01:28:27|0.84268
01:28:29|0.84268
01:28:30|0.84268
01:28:31|0.84268
01:28:31|0.84268
01:28:33|0.84268
01:28:35|0.84268
01:28:36|0.84234
01:28:37|0.8422
01:28:38|0.84231
01:28:39|0.84231
01:28:40|0.84244
01:28:41|0.84249
01:28:42|0.84273
01:28:43|0.84305
01:28:45|0.84314
01:28:46|0.84314
01:28:47|0.84324
01:28:48|0.84324
01:28:49|0.84329
01:28:50|0.84329
01:28:52|0.84329
01:28:53|0.84329
01:28:54|0.84329
01:28:54|0.84329
01:28:56|0.84329
01:28:57|0.84329
01:28:57|0.84292
01:28:59|0.84292
01:29:00|0.8432
01:29:01|0.8432
01:29:02|0.8432
01:29:03|0.8432
01:29:04|0.84339
01:29:05|0.84319
01:29:06|0.84312
01:29:08|0.84312
01:29:09|0.84326
01:29:10|0.84326
01:29:10|0.84326
01:29:12|0.84326
01:29:14|0.84335
01:29:15|0.84335
01:29:16|0.84309
01:29:17|0.84309
01:29:19|0.84268
01:29:19|0.84262
01:29:21|0.84262
01:29:21|0.84262
01:29:23|0.84262
01:29:24|0.84262
01:29:25|0.84278
01:29:26|0.84323
01:29:27|0.8427
01:29:28|0.8427
01:29:29|0.8427
01:29:30|0.8427
01:29:31|0.84295
01:29:32|0.84295
01:29:34|0.84295
01:29:34|0.84268
01:29:36|0.84268
01:29:37|0.84281
01:29:38|0.84281
01:29:38|0.84281
01:29:40|0.84309
01:29:41|0.84309
01:29:42|0.84309
01:29:42|0.84296
01:29:44|0.84269
01:29:44|0.84269
01:29:46|0.84269
01:29:47|0.84321
01:29:48|0.84346
01:29:49|0.84346
01:29:50|0.84376
01:29:52|0.84376
01:29:52|0.84376
01:29:53|0.84376
01:29:54|0.84376
01:29:55|0.84405
01:29:57|0.84405
01:29:58|0.84478
01:29:59|0.84461
01:30:00|0.84461
01:30:01|0.84494
01:30:03|0.8445
01:30:04|0.84492
01:30:05|0.84476
01:30:06|0.84476
01:30:07|0.84476
01:30:08|0.84476
01:30:09|0.84517
01:30:09|0.84452
01:30:10|0.84463
01:30:12|0.84413
01:30:12|0.84388
01:30:14|0.84386
01:30:16|0.84355
01:30:18|0.84342
01:30:19|0.84342
01:30:19|0.84343
01:30:20|0.84394
01:30:22|0.84413
01:30:23|0.84413
01:30:25|0.84396
01:30:25|0.84396
01:30:26|0.84396
01:30:28|0.84364
01:30:29|0.84364
01:30:30|0.84364
01:30:31|0.84331
01:30:32|0.84331
01:30:33|0.84331
01:30:35|0.84331
01:30:35|0.84305
01:30:36|0.84292
01:30:37|0.84276
01:30:38|0.84281
01:30:40|0.84297
01:30:40|0.84297
01:30:41|0.84295
01:30:42|0.84297
01:30:43|0.84297
01:30:44|0.84297
01:30:45|0.84297
01:30:47|0.84297
01:30:48|0.84289
01:30:49|0.84289
01:30:50|0.84289
01:30:51|0.84289
01:30:52|0.84289
01:30:53|0.84289
01:30:54|0.84284
01:30:55|0.84295
01:30:56|0.84295
01:30:57|0.84234
01:30:58|0.84234
01:30:59|0.84234
01:31:00|0.84234
01:31:01|0.84234
01:31:02|0.84234
01:31:02|0.84246
01:31:04|0.84197
01:31:05|0.84209
01:31:06|0.84225
01:31:07|0.84204
01:31:08|0.84187
01:31:10|0.84153
01:31:10|0.8414
01:31:11|0.84135
01:31:12|0.84124
01:31:13|0.84073
01:31:14|0.84105
01:31:16|0.84177
01:31:17|0.84116
01:31:19|0.84052
01:31:20|0.8406
01:31:21|0.8406
01:31:21|0.84016
01:31:23|0.83997
01:31:24|0.84008
01:31:26|0.84008
01:31:27|0.83984
01:31:28|0.83984
01:31:29|0.83985
01:31:29|0.84016
01:31:30|0.84008
01:31:31|0.84008
01:31:32|0.83969
01:31:34|0.83962
01:31:35|0.83977
01:31:35|0.84009
01:31:36|0.84034
01:31:37|0.83996
01:31:39|0.83988
01:31:40|0.83988
01:31:41|0.83988
01:31:42|0.83988
01:31:43|0.83948
01:31:44|0.83948
01:31:46|0.83948
01:31:46|0.83948
01:31:47|0.83996
01:31:48|0.83996
01:31:50|0.83996
01:31:50|0.83977
01:31:52|0.83977
01:31:53|0.83977
01:31:54|0.83928
01:31:55|0.83919
01:31:56|0.83919
01:31:56|0.83919
01:31:59|0.83919
01:31:59|0.83919
01:32:00|0.83919
01:32:01|0.83868
01:32:02|0.83948
01:32:04|0.83852
01:32:04|0.83833
01:32:05|0.83832
01:32:06|0.83832
01:32:07|0.83854
01:32:08|0.83854
01:32:09|0.83854
01:32:11|0.83854
01:32:11|0.83868
01:32:12|0.83868
01:32:14|0.83873
01:32:15|0.83873
01:32:15|0.83873
01:32:16|0.83873
01:32:17|0.83873
01:32:19|0.83913
01:32:21|0.83924
01:32:22|0.83924
01:32:22|0.83909
01:32:24|0.83905
01:32:25|0.83927
01:32:26|0.83916
01:32:26|0.8395
01:32:27|0.83953
01:32:29|0.83944
01:32:30|0.83952
01:32:31|0.83951
01:32:32|0.83951
01:32:33|0.83951
01:32:34|0.8394
01:32:35|0.83955
01:32:36|0.83918
01:32:37|0.83902
01:32:38|0.83902
01:32:39|0.83936
01:32:40|0.83937
01:32:41|0.83937
01:32:42|0.83937
01:32:43|0.83937
01:32:44|0.83937
01:32:44|0.83937
01:32:46|0.83955
01:32:48|0.83955
01:32:48|0.83964
01:32:50|0.83956
01:32:51|0.83956
01:32:52|0.83956
01:32:53|0.84017
01:32:54|0.8404
01:32:55|0.84036
01:32:56|0.84036
01:32:57|0.84039
01:32:58|0.84039
01:32:59|0.84039
01:33:00|0.84028
01:33:01|0.84028
01:33:02|0.83996
01:33:03|0.83996
01:33:04|0.83996
01:33:05|0.83974
01:33:05|0.83974
01:33:07|0.83972
01:33:08|0.83954
01:33:09|0.83954
01:33:11|0.83932
01:33:11|0.83911
01:33:12|0.83892
01:33:14|0.83892
01:33:15|0.83892
01:33:15|0.83892
01:33:16|0.83892
01:33:18|0.83892
01:33:19|0.83937
01:33:21|0.83969
01:33:22|0.83969
01:33:23|0.83969
01:33:24|0.83984
01:33:26|0.83982
01:33:27|0.83953
01:33:27|0.83953
01:33:28|0.83948
01:33:30|0.83948
01:33:31|0.83908
01:33:32|0.83908
01:33:33|0.83899
01:33:34|0.83884
01:33:35|0.83884
01:33:36|0.83884
01:33:37|0.83884
01:33:38|0.83884
01:33:39|0.83884
01:33:40|0.83889
01:33:42|0.83842
01:33:42|0.83838
01:33:44|0.838
01:33:45|0.838
01:33:46|0.83784
01:33:47|0.83784
01:33:48|0.83802
01:33:49|0.83789
01:33:50|0.83752
01:33:51|0.83752
01:33:52|0.8372
01:33:53|0.837
01:33:54|0.83688
01:33:55|0.83694
01:33:56|0.83694
01:33:57|0.83694
01:33:59|0.83694
01:33:59|0.83689
01:34:00|0.83689
01:34:02|0.83688
01:34:02|0.83679
01:34:04|0.83732
01:34:06|0.83653
01:34:06|0.8369
01:34:07|0.83721
01:34:08|0.83737
01:34:09|0.83753
01:34:10|0.83753
01:34:12|0.83719
01:34:12|0.83686
01:34:14|0.83704
01:34:15|0.8368
01:34:15|0.83713
01:34:16|0.83716
01:34:18|0.83753
01:34:19|0.83697
01:34:21|0.83697
01:34:22|0.83752
01:34:23|0.8376
01:34:24|0.838
01:34:25|0.83756
01:34:27|0.83779
01:34:28|0.837
01:34:29|0.83736
01:34:30|0.83745
01:34:31|0.83745
01:34:32|0.83745
01:34:33|0.83767
01:34:34|0.83767
01:34:35|0.83801
01:34:36|0.83831
01:34:37|0.83828
01:34:38|0.83817
01:34:39|0.83805
01:34:40|0.83827
01:34:42|0.83795
01:34:42|0.83795
01:34:43|0.83795
01:34:44|0.83809
01:34:45|0.83809
01:34:47|0.83809
01:34:48|0.83809
01:34:49|0.83809
01:34:49|0.83807
01:34:50|0.83798
01:34:52|0.83798
01:34:52|0.83809
01:34:54|0.83809
01:34:55|0.83809
01:34:56|0.83901
01:34:57|0.83915
01:34:58|0.83908
01:34:59|0.83908
01:35:00|0.83908
01:35:01|0.83906
01:35:02|0.83906
01:35:03|0.83906
01:35:04|0.83961
01:35:05|0.83913
01:35:06|0.83876
01:35:07|0.83836
01:35:08|0.83841
01:35:09|0.83847
01:35:10|0.83847
01:35:11|0.83798
01:35:12|0.83786
01:35:14|0.83801
01:35:15|0.83796
01:35:16|0.83793
01:35:17|0.83793
01:35:18|0.83793
01:35:19|0.83793
01:35:20|0.83788
01:35:21|0.83808
01:35:22|0.83755
01:35:23|0.83741
01:35:24|0.83741
01:35:25|0.83747
01:35:26|0.83747
01:35:27|0.83747
01:35:28|0.83719
01:35:29|0.83717
01:35:30|0.83717
01:35:31|0.83745
01:35:32|0.83772
01:35:33|0.83772
01:35:34|0.83809
01:35:35|0.83811
01:35:36|0.83801
01:35:37|0.83806
01:35:38|0.83806
01:35:39|0.83806
01:35:40|0.83806
01:35:41|0.83806
01:35:42|0.83777
01:35:43|0.8374
01:35:44|0.837
01:35:45|0.837
01:35:46|0.837
01:35:47|0.837
01:35:48|0.837
01:35:49|0.837
01:35:50|0.837
01:35:51|0.837
01:35:52|0.837
01:35:53|0.8372
01:35:54|0.8372
01:35:55|0.8372
01:35:56|0.8372
01:35:57|0.8372
01:35:58|0.8372
01:35:59|0.8372
01:36:01|0.83745
01:36:01|0.83745
01:36:02|0.83772
01:36:03|0.83753
01:36:04|0.83753
01:36:05|0.83784
01:36:06|0.83784
01:36:07|0.8373
01:36:09|0.8373
01:36:09|0.83713
01:36:11|0.83699
01:36:11|0.83699
01:36:13|0.83699
01:36:14|0.83654
01:36:15|0.83658
01:36:15|0.83658
01:36:17|0.83673
01:36:18|0.83673
01:36:19|0.83673
01:36:20|0.83669
01:36:21|0.83672
01:36:22|0.8368
01:36:23|0.83681
01:36:24|0.83711
01:36:25|0.83737
01:36:25|0.83734
01:36:26|0.83753
01:36:28|0.83753
01:36:29|0.83753
01:36:30|0.8371
01:36:31|0.83669
01:36:32|0.83669
01:36:33|0.83669
01:36:34|0.83669
01:36:35|0.83654
01:36:36|0.83654
01:36:37|0.83652
01:36:38|0.83652
01:36:39|0.83652
01:36:40|0.83652
01:36:41|0.83652
01:36:42|0.8367
01:36:43|0.8367
01:36:45|0.8367
01:36:45|0.83643
01:36:46|0.83713
01:36:47|0.83717
01:36:48|0.83713
01:36:49|0.83745
01:36:50|0.83745
01:36:51|0.83775
01:36:52|0.83775
01:36:53|0.83775
01:36:54|0.83775
01:36:56|0.83775
01:36:56|0.83775
01:36:57|0.83775
01:36:58|0.83775
01:36:59|0.83762
01:37:00|0.83762
01:37:01|0.83709
01:37:02|0.83705
01:37:03|0.83705
01:37:05|0.83729
01:37:05|0.83729
01:37:07|0.83699
01:37:08|0.83694
01:37:09|0.83694
01:37:10|0.83694
01:37:11|0.83694
01:37:12|0.83694
01:37:13|0.837
01:37:14|0.837
01:37:14|0.83723
01:37:17|0.83723
01:37:17|0.83753
01:37:20|0.83732
01:37:21|0.83732
01:37:21|0.83732
01:37:22|0.83732
01:37:23|0.83732
01:37:24|0.83732
01:37:25|0.83705
01:37:26|0.83705
01:37:27|0.83684
01:37:29|0.83684
01:37:30|0.83684
01:37:30|0.83684
01:37:31|0.83671
01:37:33|0.83673
01:37:34|0.83721
01:37:35|0.83721
01:37:35|0.83721
01:37:37|0.83721
01:37:38|0.83721
01:37:39|0.83703
01:37:40|0.83703
01:37:41|0.83703
01:37:42|0.83631
01:37:43|0.83631
01:37:44|0.83666
01:37:45|0.83666
01:37:46|0.83666
01:37:47|0.83666
01:37:48|0.83666
01:37:49|0.83664
01:37:50|0.83664
01:37:51|0.83664
01:37:52|0.83664
01:37:53|0.83664
01:37:54|0.8363
01:37:55|0.83645
01:37:56|0.83645
01:37:57|0.83645
01:37:58|0.83646
01:37:59|0.83657
01:38:00|0.83657
01:38:01|0.83674
01:38:02|0.83661
01:38:03|0.83661
01:38:04|0.8362
01:38:05|0.83652
01:38:07|0.83652
01:38:07|0.83652
01:38:08|0.83652
01:38:09|0.83656
01:38:11|0.83632
01:38:11|0.83632
01:38:12|0.83632
01:38:13|0.83632
01:38:15|0.83632
01:38:16|0.83621
01:38:18|0.83596
01:38:19|0.83596
01:38:19|0.83596
01:38:21|0.83592
01:38:22|0.83592
01:38:23|0.83592
01:38:24|0.83592
01:38:25|0.83588
01:38:26|0.83571
01:38:27|0.83571
01:38:28|0.83617
01:38:29|0.83638
01:38:31|0.83681
01:38:31|0.83681
01:38:33|0.83729
01:38:34|0.83729
01:38:34|0.83729
01:38:36|0.83737
01:38:37|0.83745
01:38:38|0.83745
01:38:40|0.83745
01:38:41|0.83744
01:38:42|0.83744
01:38:43|0.8375
01:38:44|0.8375
01:38:45|0.83762
01:38:46|0.8375
01:38:47|0.8375
01:38:48|0.8375
01:38:49|0.8375
01:38:50|0.8375
01:38:51|0.8375
01:38:52|0.8375
01:38:53|0.8375
01:38:54|0.8375
01:38:55|0.83726
01:38:56|0.83726
01:38:57|0.83726
01:38:58|0.83726
01:38:59|0.83726
01:39:00|0.83777
01:39:01|0.83777
01:39:02|0.83733
01:39:03|0.83732
01:39:04|0.83703
01:39:05|0.83703
01:39:06|0.83655
01:39:07|0.83636
01:39:08|0.83636
01:39:09|0.83636
01:39:10|0.83623
01:39:11|0.83617
01:39:12|0.83585
01:39:13|0.83585
01:39:14|0.83606
01:39:15|0.83606
01:39:16|0.83606
01:39:17|0.83601
01:39:18|0.83587
01:39:19|0.83587
01:39:21|0.83611
01:39:22|0.83611
01:39:23|0.83611
01:39:23|0.83611
01:39:25|0.83611
01:39:26|0.83624
01:39:27|0.83624
01:39:28|0.83624
01:39:29|0.83624
01:39:30|0.83624
01:39:31|0.83624
01:39:32|0.83624
01:39:33|0.83624
01:39:34|0.83697
01:39:35|0.83638
01:39:36|0.83638
01:39:37|0.83638
01:39:38|0.8364
01:39:39|0.8364
01:39:40|0.8364
01:39:41|0.8364
01:39:42|0.8364
01:39:43|0.8364
01:39:44|0.8364
01:39:45|0.8365
01:39:46|0.8365
01:39:47|0.83673
01:39:48|0.83673
01:39:49|0.83679
01:39:50|0.8368
01:39:51|0.8368
01:39:52|0.8368
01:39:53|0.8368
01:39:55|0.8368
01:39:56|0.8368
01:39:57|0.8368
01:39:58|0.83689
01:39:59|0.83689
01:40:00|0.83689
01:40:02|0.83689
01:40:04|0.83679
01:40:06|0.83674
01:40:07|0.83674
01:40:08|0.83623
01:40:09|0.83596
01:40:10|0.83596
01:40:11|0.83596
01:40:12|0.83569
01:40:13|0.83575
01:40:14|0.83575
01:40:15|0.83575
01:40:17|0.83575
01:40:18|0.83579
01:40:19|0.83579
01:40:20|0.8358
01:40:21|0.83601
01:40:22|0.83653
01:40:23|0.83653
01:40:24|0.83653
01:40:25|0.83653
01:40:26|0.83689
01:40:27|0.83708
01:40:28|0.83708
01:40:30|0.83708
01:40:31|0.83708
01:40:32|0.83652
01:40:33|0.83652
01:40:34|0.83612
01:40:35|0.83612
01:40:36|0.83612
01:40:37|0.8362
01:40:38|0.8362
01:40:39|0.8362
01:40:40|0.8362
01:40:41|0.83641
01:40:42|0.83662
01:40:43|0.83664
01:40:44|0.83664
01:40:45|0.83664
01:40:47|0.83664
01:40:47|0.83664
01:40:49|0.83664
01:40:50|0.83664
01:40:51|0.83664
01:40:52|0.83664
01:40:53|0.8367
01:40:54|0.8367
01:40:55|0.83668
01:40:56|0.83668
01:40:57|0.83654
01:40:58|0.83654
01:40:59|0.83654
01:41:00|0.83654
01:41:02|0.83604
01:41:03|0.8359
01:41:03|0.8359
01:41:05|0.8359
01:41:06|0.8362
01:41:06|0.83649
01:41:07|0.83665
01:41:09|0.8364
01:41:09|0.8364
01:41:11|0.8364
01:41:11|0.83624
01:41:13|0.83624
01:41:14|0.83625
01:41:15|0.83625
01:41:16|0.83625
01:41:17|0.83625
01:41:18|0.83605
01:41:20|0.83633
01:41:21|0.83633
01:41:22|0.83635
01:41:23|0.8361
01:41:24|0.8361
01:41:25|0.8361
01:41:26|0.8361
01:41:27|0.83613
01:41:27|0.83623
01:41:28|0.83667
01:41:30|0.83667
01:41:30|0.83667
01:41:31|0.83667
01:41:32|0.83667
01:41:34|0.83667
01:41:35|0.83667
01:41:36|0.83689
01:41:37|0.83652
01:41:38|0.83652
01:41:39|0.83652
01:41:39|0.83652
01:41:41|0.83669
01:41:42|0.83669
01:41:43|0.83669
01:41:44|0.83681
01:41:45|0.83681
01:41:46|0.83681
01:41:47|0.83681
01:41:48|0.83681
01:41:50|0.83708
01:41:52|0.83702
01:41:53|0.83702
01:41:54|0.83677
01:41:55|0.83677
01:41:56|0.83677
01:41:57|0.83685
01:41:58|0.83697
01:41:59|0.83701
01:42:00|0.83701
01:42:01|0.83727
01:42:03|0.837
01:42:04|0.837
01:42:06|0.83732
01:42:06|0.83738
01:42:09|0.83738
01:42:10|0.83738
01:42:10|0.83738
01:42:11|0.83738
01:42:13|0.83708
01:42:13|0.83715
01:42:14|0.83715
01:42:15|0.83715
01:42:16|0.8369
01:42:17|0.8369
01:42:19|0.83678
01:42:20|0.83678
01:42:21|0.83709
01:42:22|0.83709
01:42:22|0.83709
01:42:24|0.83709
01:42:25|0.83709
01:42:26|0.83709
01:42:27|0.83733
01:42:28|0.83743
01:42:29|0.83743
01:42:30|0.83743
01:42:31|0.83743
01:42:32|0.83761
01:42:33|0.83761
01:42:35|0.83761
01:42:35|0.83761
01:42:36|0.83761
01:42:37|0.83752
01:42:38|0.83752
01:42:40|0.83749
01:42:40|0.83749
01:42:41|0.83749
01:42:42|0.83749
01:42:43|0.83749
01:42:45|0.83749
01:42:45|0.83749
01:42:47|0.83749
01:42:47|0.83749
01:42:49|0.83749
01:42:51|0.83749
01:42:52|0.83749
01:42:53|0.83668
01:42:54|0.83668
01:42:55|0.83668
01:42:57|0.83668
01:42:57|0.83668
01:42:59|0.83668
01:43:00|0.83668
01:43:00|0.83668
01:43:02|0.83668
01:43:03|0.83665
01:43:03|0.83665
01:43:04|0.83665
01:43:06|0.83697
01:43:06|0.83698
01:43:08|0.83698
01:43:09|0.83699
01:43:10|0.83699
01:43:10|0.83699
01:43:12|0.83699
01:43:13|0.83699
01:43:14|0.83699
01:43:15|0.83699
01:43:16|0.83699
01:43:17|0.83699
01:43:17|0.83699
01:43:19|0.83699
01:43:20|0.83699
01:43:20|0.83699
01:43:21|0.83699
01:43:22|0.83699
01:43:24|0.83699
01:43:25|0.83699
01:43:26|0.83699
01:43:27|0.83699
01:43:28|0.83699
01:43:29|0.83699
01:43:30|0.83699
01:43:31|0.83728
01:43:32|0.83749
01:43:34|0.83749
01:43:34|0.83749
01:43:35|0.83749
01:43:36|0.83749
01:43:37|0.83749
01:43:39|0.83783
01:43:39|0.83783
01:43:40|0.83783
01:43:42|0.83783
01:43:42|0.83783
01:43:43|0.83783
01:43:45|0.83783
01:43:45|0.83783
01:43:47|0.83783
01:43:47|0.83808
01:43:48|0.83824
01:43:49|0.83824
01:43:51|0.83824
01:43:52|0.83788
01:43:54|0.83788
01:43:55|0.83788
01:43:55|0.83789
01:43:56|0.83789
01:43:57|0.83789
01:43:59|0.83789
01:43:59|0.83789
01:44:01|0.83789
01:44:01|0.83789
01:44:03|0.83826
01:44:03|0.8385
01:44:04|0.8385
01:44:05|0.8385
01:44:06|0.83851
01:44:08|0.83851
01:44:08|0.83865
01:44:09|0.83865
01:44:10|0.83865
01:44:12|0.83865
01:44:13|0.83865
01:44:14|0.83865
01:44:15|0.83884
01:44:16|0.83912
01:44:17|0.83912
01:44:18|0.83965
01:44:19|0.83974
01:44:20|0.83993
01:44:21|0.84009
01:44:22|0.84029
01:44:23|0.84029
01:44:24|0.84029
01:44:25|0.84029
01:44:26|0.84028
01:44:27|0.84026
01:44:28|0.84026
01:44:29|0.84026
01:44:30|0.84026
01:44:31|0.84026
01:44:33|0.84021
01:44:33|0.84049
01:44:34|0.84049
01:44:36|0.8404
01:44:37|0.8404
01:44:38|0.8404
01:44:40|0.8404
01:44:40|0.8402
01:44:41|0.84054
01:44:43|0.84054
01:44:43|0.84054
01:44:45|0.84054
01:44:46|0.84
01:44:48|0.84
01:44:48|0.84
01:44:50|0.84011
01:44:52|0.84011
01:44:52|0.84011
01:44:53|0.83956
01:44:55|0.83961
01:44:56|0.83961
01:44:57|0.83961
01:44:59|0.83961
01:45:00|0.83961
01:45:00|0.83936
01:45:02|0.83944
01:45:02|0.83977
01:45:04|0.83998
01:45:05|0.84027
01:45:06|0.84027
01:45:07|0.84049
01:45:08|0.84054
01:45:10|0.84054
01:45:10|0.8402
01:45:11|0.8402
01:45:12|0.83988
01:45:14|0.84035
01:45:15|0.84035
01:45:16|0.84035
01:45:17|0.84057
01:45:19|0.84111
01:45:19|0.84111
01:45:20|0.84111
01:45:22|0.84111
01:45:23|0.84111
01:45:24|0.84111
01:45:25|0.84078
01:45:26|0.84081
01:45:28|0.84108
01:45:28|0.84108
01:45:30|0.84108
01:45:30|0.84108
01:45:31|0.84108
01:45:32|0.84108
01:45:34|0.84036
01:45:35|0.84012
01:45:35|0.84012
01:45:36|0.84012
01:45:37|0.8397
01:45:38|0.8397
01:45:40|0.8397
01:45:41|0.84001
01:45:42|0.84001
01:45:43|0.84001
01:45:44|0.84001
01:45:45|0.84038
01:45:46|0.84038
01:45:47|0.84028
01:45:48|0.84028
01:45:49|0.84028
01:45:50|0.84028
01:45:51|0.84028
01:45:52|0.84028
01:45:53|0.84049
01:45:54|0.84051
01:45:56|0.84051
01:45:56|0.84057
01:45:57|0.84057
01:45:58|0.84057
01:46:00|0.84057
01:46:00|0.84057
01:46:01|0.84057
01:46:02|0.84005
01:46:04|0.8401
01:46:04|0.8401
01:46:05|0.8401
01:46:06|0.84071
01:46:07|0.8402
01:46:09|0.84056
01:46:10|0.84036
01:46:11|0.84036
01:46:11|0.84049
01:46:12|0.84036
01:46:13|0.84036
01:46:15|0.8407
01:46:16|0.84105
01:46:17|0.84113
01:46:18|0.84113
01:46:19|0.84113
01:46:20|0.84121
01:46:21|0.84121
01:46:22|0.84121
01:46:24|0.84121
01:46:25|0.84055
01:46:26|0.84153
01:46:26|0.84153
01:46:28|0.84086
01:46:29|0.84103
01:46:30|0.84103
01:46:31|0.84103
01:46:31|0.84103
01:46:33|0.84135
01:46:33|0.84135
01:46:35|0.84135
01:46:36|0.84135
01:46:37|0.84175
01:46:38|0.84175
01:46:39|0.84175
01:46:39|0.84167
01:46:41|0.84167
01:46:42|0.84216
01:46:44|0.84232
01:46:45|0.8422
01:46:45|0.8422
01:46:47|0.8422
01:46:48|0.8422
01:46:48|0.8422
01:46:49|0.8422
01:46:50|0.8422
01:46:51|0.8422
01:46:53|0.84196
01:46:54|0.84196
01:46:54|0.8418
01:46:55|0.8418
01:46:57|0.8418
01:46:57|0.8418
01:46:58|0.84135
01:47:00|0.84123
01:47:01|0.841
01:47:02|0.841
01:47:02|0.841
01:47:04|0.84095
01:47:04|0.84095
01:47:06|0.84159
01:47:07|0.84159
01:47:08|0.84124
01:47:09|0.84124
01:47:10|0.8415
01:47:11|0.8415
01:47:12|0.84132
01:47:13|0.84124
01:47:15|0.84124
01:47:15|0.84086
01:47:16|0.84113
01:47:17|0.84113
01:47:19|0.84133
01:47:20|0.84133
01:47:20|0.84133
01:47:21|0.84122
01:47:22|0.84076
01:47:23|0.84076
01:47:24|0.84076
01:47:26|0.84076
01:47:26|0.84076
01:47:28|0.84076
01:47:29|0.84076
01:47:31|0.84076
01:47:31|0.84076
01:47:32|0.84076
01:47:33|0.84076
01:47:34|0.84076
01:47:35|0.84076
01:47:36|0.84076
01:47:37|0.84076
01:47:38|0.8402
01:47:40|0.8402
01:47:40|0.8402
01:47:42|0.84041
01:47:42|0.84041
01:47:44|0.84041
01:47:44|0.84041
01:47:45|0.84041
01:47:47|0.84041
01:47:48|0.84041
01:47:49|0.84041
01:47:50|0.84041
01:47:50|0.84041
01:47:52|0.84041
01:47:53|0.84041
01:47:54|0.84041
01:47:55|0.84041
01:47:56|0.84041
01:47:57|0.84034
01:47:58|0.84034
01:47:59|0.84034
01:48:00|0.84051
01:48:01|0.84051
01:48:02|0.84021
01:48:03|0.83972
01:48:04|0.83992
01:48:05|0.84013
01:48:06|0.84029
01:48:07|0.84029
01:48:09|0.84029
01:48:10|0.84063
01:48:12|0.84026
01:48:13|0.84026
01:48:13|0.84041
01:48:15|0.84041
01:48:16|0.84036
01:48:17|0.84036
01:48:18|0.84036
01:48:18|0.84028
01:48:20|0.83996
01:48:21|0.83996
01:48:22|0.83996
01:48:23|0.83996
01:48:24|0.83996
01:48:25|0.83996
01:48:26|0.83969
01:48:27|0.83969
01:48:28|0.83969
01:48:29|0.83969
01:48:30|0.83969
01:48:31|0.83969
01:48:32|0.83977
01:48:33|0.83985
01:48:34|0.83985
01:48:35|0.83985
01:48:36|0.84025
01:48:37|0.84025
01:48:38|0.84057
01:48:39|0.84077
01:48:40|0.84081
01:48:42|0.84081
01:48:42|0.84081
01:48:43|0.84081
01:48:44|0.84081
01:48:45|0.84082
01:48:47|0.84113
01:48:48|0.84113
01:48:48|0.84113
01:48:50|0.84113
01:48:50|0.84113
01:48:51|0.84113
01:48:52|0.84113
01:48:54|0.84113
01:48:55|0.84113
01:48:56|0.84113
01:48:57|0.84113
01:48:58|0.84113
01:48:58|0.84113
01:49:00|0.84113
01:49:01|0.84113
01:49:01|0.84113
01:49:03|0.84113
01:49:04|0.84113
01:49:06|0.84124
01:49:06|0.84145
01:49:07|0.84145
01:49:09|0.84193
01:49:09|0.8423
01:49:11|0.8424
01:49:13|0.84228
01:49:13|0.84244
01:49:14|0.84244
01:49:16|0.84244
01:49:16|0.84244
01:49:17|0.84273
01:49:18|0.84289
01:49:20|0.84309
01:49:21|0.843
01:49:22|0.843
01:49:23|0.84212
01:49:24|0.84266
01:49:25|0.84204
01:49:26|0.84172
01:49:27|0.84156
01:49:28|0.84156
01:49:29|0.84156
01:49:30|0.84156
01:49:31|0.84197
01:49:32|0.84197
01:49:33|0.84197
01:49:34|0.84197
01:49:36|0.84157
01:49:36|0.84157
01:49:38|0.84157
01:49:38|0.84212
01:49:40|0.84212
01:49:40|0.84212
01:49:41|0.84212
01:49:43|0.84212
01:49:43|0.84212
01:49:44|0.84212
01:49:46|0.84271
01:49:47|0.84271
01:49:47|0.84271
01:49:48|0.84271
01:49:50|0.84271
01:49:50|0.84271
01:49:51|0.84271
01:49:53|0.84271
01:49:54|0.84271
01:49:54|0.84271
01:49:55|0.84271
01:49:56|0.84271
01:49:58|0.84271
01:49:58|0.84271
01:49:59|0.84271
01:50:01|0.84271
01:50:01|0.84271
01:50:03|0.84271
01:50:03|0.84323
01:50:04|0.84385
01:50:06|0.84394
01:50:07|0.84394
01:50:08|0.84394
01:50:09|0.84394
01:50:10|0.84394
01:50:11|0.84394
01:50:11|0.84394
01:50:13|0.84394
01:50:14|0.84476
01:50:15|0.84476
01:50:16|0.84476
01:50:17|0.84476
01:50:18|0.84476
01:50:19|0.84499
01:50:20|0.84515
01:50:21|0.84515
01:50:22|0.84515
01:50:23|0.84527
01:50:24|0.84572
01:50:25|0.84617
01:50:26|0.84617
01:50:27|0.8462
01:50:27|0.8462
01:50:29|0.84597
01:50:30|0.84597
01:50:31|0.84597
01:50:32|0.84612
01:50:33|0.84588
01:50:34|0.84588
01:50:35|0.84536
01:50:36|0.84548
01:50:37|0.84526
01:50:38|0.84516
01:50:39|0.84516
01:50:41|0.845
01:50:42|0.845
01:50:43|0.845
01:50:43|0.84505
01:50:44|0.84505
01:50:46|0.84505
01:50:46|0.84505
01:50:47|0.84585
01:50:49|0.84585
01:50:49|0.84577
01:50:51|0.84577
01:50:51|0.84545
01:50:53|0.84593
01:50:54|0.84595
01:50:54|0.84595
01:50:55|0.84617
01:50:56|0.84624
01:50:58|0.8465
01:50:58|0.84657
01:50:59|0.84673
01:51:00|0.84687
01:51:02|0.84735
01:51:03|0.84735
01:51:04|0.84735
01:51:05|0.84777
01:51:06|0.84796
01:51:07|0.84805
01:51:08|0.84805
01:51:09|0.84788
01:51:10|0.8478
01:51:11|0.8478
01:51:13|0.84788
01:51:14|0.84788
01:51:15|0.84788
01:51:16|0.84788
01:51:18|0.84788
01:51:18|0.84788
01:51:20|0.84788
01:51:20|0.84788
01:51:22|0.84804
01:51:22|0.84773
01:51:24|0.84773
01:51:25|0.84773
01:51:26|0.84773
01:51:27|0.84756
01:51:28|0.84766
01:51:29|0.84756
01:51:30|0.84756
01:51:31|0.8477
01:51:32|0.84766
01:51:33|0.84766
01:51:33|0.84766
01:51:35|0.84766
01:51:36|0.84766
01:51:37|0.84766
01:51:38|0.84766
01:51:39|0.84766
01:51:40|0.84766
01:51:41|0.84766
01:51:42|0.84766
01:51:43|0.84766
01:51:44|0.84766
01:51:46|0.84766
01:51:47|0.84766
01:51:48|0.84766
01:51:49|0.84857
01:51:49|0.84857
01:51:51|0.84857
01:51:51|0.84857
01:51:52|0.84822
01:51:53|0.84822
01:51:55|0.84822
01:51:56|0.84905
01:51:57|0.84929
01:51:57|0.84928
01:51:58|0.8496
01:52:00|0.8496
01:52:01|0.84968
01:52:01|0.84968
01:52:03|0.84968
01:52:04|0.84977
01:52:05|0.85
01:52:06|0.84988
01:52:07|0.84988
01:52:08|0.84988
01:52:09|0.84988
01:52:10|0.84988
01:52:11|0.84988
01:52:14|0.84995
01:52:16|0.84957
01:52:17|0.84957
01:52:18|0.84964
01:52:19|0.84964
01:52:19|0.84948
01:52:21|0.84948
01:52:22|0.84948
01:52:23|0.84917
01:52:24|0.84876
01:52:24|0.84897
01:52:25|0.84891
01:52:27|0.84891
01:52:28|0.84891
01:52:29|0.84891
01:52:30|0.84938
01:52:31|0.84957
01:52:32|0.84908
01:52:33|0.84908
01:52:34|0.84908
01:52:35|0.84908
01:52:36|0.84908
01:52:37|0.84908
01:52:38|0.84908
01:52:39|0.84908
01:52:40|0.84968
01:52:41|0.84968
01:52:42|0.84951
01:52:43|0.84951
01:52:44|0.84967
01:52:46|0.84967
01:52:46|0.84967
01:52:47|0.84967
01:52:48|0.84967
01:52:49|0.84977
01:52:50|0.84977
01:52:52|0.84975
01:52:52|0.84999
01:52:53|0.84999
01:52:54|0.85
01:52:56|0.85
01:52:56|0.85
01:52:57|0.85
01:52:58|0.85004
01:52:59|0.84988
01:53:01|0.84988
01:53:01|0.84988
01:53:03|0.85033
01:53:03|0.85072
01:53:04|0.85166
01:53:05|0.85129
01:53:06|0.85129
01:53:07|0.85129
01:53:08|0.85129
01:53:09|0.85142
01:53:10|0.85142
01:53:11|0.8516
01:53:13|0.8516
01:53:15|0.8516
01:53:16|0.8516
01:53:16|0.85132
01:53:18|0.85132
01:53:18|0.85124
01:53:19|0.85214
01:53:21|0.85214
01:53:21|0.85159
01:53:23|0.85253
01:53:23|0.85253
01:53:25|0.85253
01:53:27|0.85262
01:53:27|0.85262
01:53:28|0.85297
01:53:30|0.8539
01:53:31|0.85405
01:53:32|0.85404
01:53:33|0.85404
01:53:34|0.85404
01:53:35|0.85404
01:53:36|0.85404
01:53:37|0.85398
01:53:38|0.85423
01:53:38|0.85425
01:53:39|0.85425
01:53:41|0.85437
01:53:42|0.85437
01:53:42|0.85437
01:53:43|0.85437
01:53:44|0.85416
01:53:45|0.85416
01:53:47|0.85416
01:53:48|0.85437
01:53:48|0.85453
01:53:49|0.85453
01:53:51|0.85441
01:53:52|0.85441
01:53:53|0.85473
01:53:54|0.85472
01:53:55|0.8548
01:53:56|0.85484
01:53:57|0.85436
01:53:58|0.85411
01:53:59|0.85423
01:54:00|0.85446
01:54:01|0.8542
01:54:02|0.85404
01:54:03|0.85449
01:54:04|0.8545
01:54:05|0.85469
01:54:06|0.85545
01:54:07|0.85553
01:54:08|0.85556
01:54:10|0.85556
01:54:10|0.85588
01:54:11|0.85599
01:54:13|0.85599
01:54:13|0.85589
01:54:15|0.85599
01:54:15|0.85564
01:54:17|0.85582
01:54:18|0.85583
01:54:20|0.85572
01:54:21|0.85509
01:54:22|0.85494
01:54:22|0.85486
01:54:24|0.85486
01:54:25|0.85433
01:54:26|0.85433
01:54:27|0.85444
01:54:27|0.85489
01:54:28|0.8548
01:54:30|0.8547
01:54:31|0.8547
01:54:32|0.8547
01:54:33|0.8544
01:54:34|0.85444
01:54:35|0.85446
01:54:36|0.85433
01:54:37|0.85433
01:54:38|0.85433
01:54:39|0.85433
01:54:40|0.85396
01:54:41|0.85396
01:54:42|0.85396
01:54:43|0.85396
01:54:44|0.85369
01:54:45|0.85369
01:54:46|0.85376
01:54:47|0.85376
01:54:48|0.85376
01:54:49|0.85376
01:54:50|0.85376
01:54:52|0.85365
01:54:52|0.85363
01:54:53|0.85363
01:54:54|0.85363
01:54:56|0.85363
01:54:56|0.85363
01:54:58|0.85364
01:54:58|0.85356
01:55:00|0.85355
01:55:00|0.85355
01:55:01|0.85316
01:55:03|0.85316
01:55:04|0.85353
01:55:06|0.8541
01:55:06|0.85443
01:55:07|0.85422
01:55:08|0.85422
01:55:09|0.85372
01:55:10|0.85372
01:55:12|0.85372
01:55:13|0.85372
01:55:14|0.85307
01:55:15|0.85291
01:55:16|0.85291
01:55:17|0.85289
01:55:17|0.8526
01:55:19|0.85244
01:55:20|0.85244
01:55:21|0.85287
01:55:22|0.85288
01:55:23|0.85288
01:55:24|0.85288
01:55:26|0.85288
01:55:27|0.85288
01:55:29|0.85321
01:55:30|0.85313
01:55:32|0.85313
01:55:33|0.85328
01:55:36|0.85328
01:55:36|0.85252
01:55:37|0.85236
01:55:38|0.85236
01:55:39|0.85236
01:55:41|0.85236
01:55:42|0.85229
01:55:43|0.85176
01:55:44|0.85176
01:55:45|0.85176
01:55:47|0.85176
01:55:47|0.85185
01:55:48|0.85185
01:55:49|0.85185
01:55:50|0.85172
01:55:52|0.852
01:55:53|0.852
01:55:54|0.85213
01:55:54|0.85213
01:55:55|0.852
01:55:57|0.852
01:55:58|0.852
01:55:59|0.852
01:56:00|0.85268
01:56:01|0.85251
01:56:02|0.85251
01:56:03|0.85251
01:56:04|0.85228
01:56:05|0.85228
01:56:06|0.85255
01:56:07|0.85255
01:56:08|0.85269
01:56:09|0.85269
01:56:10|0.85262
01:56:12|0.85262
01:56:12|0.85262
01:56:13|0.85262
01:56:15|0.85262
01:56:15|0.85262
01:56:16|0.85197
01:56:17|0.85197
01:56:19|0.85197
01:56:19|0.8518
01:56:21|0.8518
01:56:21|0.85172
01:56:22|0.85172
01:56:24|0.85172
01:56:24|0.85172
01:56:26|0.85225
01:56:26|0.85225
01:56:28|0.85225
01:56:29|0.85225
01:56:30|0.85225
01:56:31|0.85225
01:56:31|0.85225
01:56:33|0.85225
01:56:34|0.85225
01:56:34|0.85287
01:56:36|0.85287
01:56:37|0.85287
01:56:38|0.85287
01:56:39|0.85287
01:56:40|0.85287
01:56:41|0.85287
01:56:42|0.85287
01:56:44|0.85259
01:56:45|0.85206
01:56:45|0.85206
01:56:47|0.85206
01:56:47|0.85206
01:56:48|0.85186
01:56:50|0.85164
01:56:51|0.85164
01:56:52|0.85164
01:56:53|0.85147
01:56:54|0.85126
01:56:54|0.85126
01:56:55|0.85123
01:56:57|0.85123
01:56:58|0.85123
01:56:59|0.85123
01:57:00|0.85123
01:57:01|0.85123
01:57:02|0.85123
01:57:03|0.85123
01:57:04|0.85055
01:57:05|0.85102
01:57:06|0.85108
01:57:07|0.85076
01:57:09|0.85068
01:57:09|0.85068
01:57:11|0.85102
01:57:11|0.8505
01:57:12|0.8505
01:57:13|0.8505
01:57:14|0.8505
01:57:15|0.8505
01:57:16|0.85052
01:57:18|0.85043
01:57:18|0.85043
01:57:19|0.85044
01:57:20|0.85039
01:57:22|0.85028
01:57:24|0.8501
01:57:24|0.84996
01:57:25|0.84996
01:57:27|0.84972
01:57:29|0.84972
01:57:30|0.84975
01:57:31|0.84975
01:57:31|0.84975
01:57:33|0.84961
01:57:34|0.84961
01:57:34|0.84948
01:57:36|0.84948
01:57:36|0.84924
01:57:38|0.84911
01:57:39|0.84911
01:57:40|0.849
01:57:40|0.84893
01:57:41|0.84859
01:57:43|0.84839
01:57:43|0.84839
01:57:44|0.84839
01:57:46|0.84793
01:57:46|0.84783
01:57:48|0.84794
01:57:49|0.84794
01:57:50|0.84794
01:57:51|0.84794
01:57:52|0.84794
01:57:53|0.84794
01:57:54|0.84794
01:57:55|0.84797
01:57:56|0.84797
01:57:57|0.84797
01:57:58|0.84797
01:57:59|0.8478
01:58:00|0.84811
01:58:01|0.84811
01:58:02|0.84811
01:58:03|0.84811
01:58:04|0.84716
01:58:05|0.84716
01:58:06|0.84709
01:58:07|0.84709
01:58:09|0.84703
01:58:09|0.84703
01:58:10|0.84703
01:58:11|0.84703
01:58:13|0.84703
01:58:13|0.84703
01:58:14|0.84703
01:58:15|0.84736
01:58:16|0.84736
01:58:17|0.84805
01:58:18|0.84805
01:58:19|0.84805
01:58:20|0.84805
01:58:22|0.84805
01:58:23|0.84734
01:58:24|0.84785
01:58:26|0.84784
01:58:27|0.84784
01:58:28|0.84784
01:58:29|0.84784
01:58:30|0.84788
01:58:31|0.84827
01:58:31|0.84822
01:58:33|0.84778
01:58:34|0.8478
01:58:35|0.84748
01:58:36|0.84741
01:58:37|0.84736
01:58:38|0.84736
01:58:39|0.84736
01:58:40|0.84736
01:58:41|0.84736
01:58:42|0.84736
01:58:43|0.84718
01:58:44|0.84718
01:58:45|0.84718
01:58:46|0.84718
01:58:47|0.84718
01:58:48|0.84718
01:58:49|0.84718
01:58:50|0.84718
01:58:51|0.84718
01:58:52|0.84718
01:58:53|0.84718
01:58:54|0.84718
01:58:55|0.84718
01:58:56|0.84718
01:58:57|0.84718
01:58:58|0.84718
01:59:00|0.84718
01:59:00|0.84718
01:59:01|0.84742
01:59:02|0.84692
01:59:04|0.84692
01:59:05|0.84692
01:59:05|0.84692
01:59:07|0.84692
01:59:07|0.8466
01:59:08|0.8466
01:59:09|0.8466
01:59:11|0.8466
01:59:12|0.8466
01:59:13|0.8466
01:59:14|0.8466
01:59:14|0.8466
01:59:17|0.8466
01:59:18|0.8466
01:59:18|0.8466
01:59:19|0.8466
01:59:20|0.8466
01:59:21|0.8466
01:59:23|0.8466
01:59:24|0.8466
01:59:24|0.8466
01:59:27|0.8466
01:59:28|0.84669
01:59:28|0.84669
01:59:30|0.84669
01:59:30|0.84669
01:59:32|0.84669
01:59:33|0.84669
01:59:33|0.84669
01:59:35|0.84669
01:59:35|0.84669
01:59:37|0.84669
01:59:38|0.84669
01:59:39|0.84669
01:59:40|0.84669
01:59:41|0.84669
01:59:42|0.84724
01:59:43|0.84724
01:59:44|0.84724
01:59:45|0.84724
01:59:46|0.84716
01:59:47|0.84716
01:59:48|0.84702
01:59:49|0.84702
01:59:50|0.84702
01:59:51|0.84702
01:59:52|0.847
01:59:53|0.84669
01:59:54|0.84653
01:59:55|0.8465
01:59:56|0.8465
01:59:57|0.8465
01:59:58|0.8465
01:59:59|0.8465
02:00:00|0.84673
02:00:02|0.847
02:00:03|0.847
02:00:03|0.847
02:00:05|0.847
02:00:05|0.84713
02:00:07|0.84695
02:00:08|0.84693
02:00:09|0.84652
02:00:10|0.84636
02:00:11|0.84636
02:00:12|0.84604
02:00:13|0.84604
02:00:13|0.84604
02:00:15|0.84604
02:00:16|0.84604
02:00:16|0.84604
02:00:17|0.84641
02:00:19|0.84641
02:00:19|0.84609
02:00:21|0.84583
02:00:22|0.84564
02:00:23|0.84559
02:00:24|0.84552
02:00:26|0.84508
02:00:26|0.84506
02:00:27|0.84545
02:00:28|0.84601
02:00:30|0.84617
02:00:31|0.84646
02:00:32|0.84634
02:00:33|0.84636
02:00:34|0.84633
02:00:34|0.84633
02:00:36|0.84633
02:00:37|0.84633
02:00:38|0.8458
02:00:39|0.8458
02:00:40|0.84564
02:00:41|0.84564
02:00:42|0.84564
02:00:43|0.84527
02:00:44|0.84527
02:00:45|0.84527
02:00:46|0.84545
02:00:47|0.84545
02:00:48|0.84593
02:00:49|0.84593
02:00:50|0.8463
02:00:52|0.8463
02:00:54|0.8463
02:00:54|0.8463
02:00:55|0.84588
02:00:57|0.8454
02:00:58|0.8454
02:00:59|0.8454
02:01:00|0.8454
02:01:01|0.84484
02:01:02|0.84475
02:01:03|0.84444
02:01:04|0.84444
02:01:05|0.84444
02:01:06|0.84456
02:01:07|0.84396
02:01:08|0.8448
02:01:09|0.84499
02:01:10|0.84524
02:01:11|0.84524
02:01:12|0.8455
02:01:13|0.8455
02:01:14|0.8458
02:01:15|0.84593
02:01:16|0.8454
02:01:17|0.84558
02:01:18|0.84584
02:01:20|0.8458
02:01:20|0.8458
02:01:21|0.84613
02:01:22|0.84613
02:01:24|0.84613
02:01:24|0.84613
02:01:25|0.84615
02:01:27|0.84606
02:01:29|0.84606
02:01:29|0.84606
02:01:30|0.84606
02:01:32|0.84606
02:01:32|0.84572
02:01:33|0.84572
02:01:34|0.84577
02:01:36|0.8466
02:01:36|0.84692
02:01:38|0.84668
02:01:39|0.84673
02:01:39|0.84719
02:01:42|0.84715
02:01:43|0.84715
02:01:44|0.84728
02:01:45|0.84722
02:01:45|0.84728
02:01:47|0.84745
02:01:48|0.84751
02:01:48|0.84785
02:01:50|0.84788
02:01:50|0.84801
02:01:52|0.84801
02:01:52|0.84801
02:01:54|0.84801
02:01:54|0.84801
02:01:56|0.84801
02:01:57|0.84788
02:01:57|0.84788
02:01:58|0.84788
02:02:00|0.84788
02:02:00|0.84788
02:02:02|0.84788
02:02:03|0.848
02:02:03|0.84764
02:02:05|0.84764
02:02:06|0.84773
02:02:07|0.84748
02:02:08|0.84748
02:02:08|0.84739
02:02:09|0.84739
02:02:11|0.84742
02:02:11|0.84742
02:02:13|0.84742
02:02:14|0.84742
02:02:14|0.84742
02:02:16|0.84708
02:02:17|0.84708
02:02:17|0.84753
02:02:19|0.84753
02:02:19|0.84782
02:02:20|0.84782
02:02:21|0.84813
02:02:23|0.8478
02:02:24|0.8478
02:02:25|0.8478
02:02:26|0.8478
02:02:27|0.84832
02:02:28|0.84878
02:02:29|0.8489
02:02:30|0.84888
02:02:31|0.84903
02:02:32|0.84911
02:02:34|0.84911
02:02:35|0.8494
02:02:36|0.8494
02:02:37|0.84974
02:02:38|0.84964
02:02:38|0.84948
02:02:40|0.849
02:02:40|0.84868
02:02:41|0.84868
02:02:43|0.84879
02:02:44|0.84879
02:02:45|0.84879
02:02:45|0.84827
02:02:47|0.84827
02:02:48|0.84827
02:02:49|0.84788
02:02:50|0.84788
02:02:51|0.84788
02:02:53|0.84788
02:02:54|0.84788
02:02:55|0.84777
02:02:56|0.84789
02:02:57|0.84789
02:02:57|0.84789
02:02:58|0.8476
02:03:00|0.8476
02:03:01|0.84754
02:03:02|0.84709
02:03:03|0.84709
02:03:04|0.847
02:03:05|0.847
02:03:06|0.84779
02:03:07|0.84779
02:03:08|0.84779
02:03:09|0.84779
02:03:10|0.84779
02:03:11|0.84779
02:03:12|0.84779
02:03:13|0.84779
02:03:14|0.84814
02:03:15|0.84814
02:03:16|0.84814
02:03:17|0.84846
02:03:18|0.84846
02:03:19|0.84846
02:03:20|0.8488
02:03:21|0.8488
02:03:22|0.8488
02:03:23|0.8488
02:03:24|0.8488
02:03:25|0.8494
02:03:26|0.84925
02:03:27|0.84908
02:03:28|0.84908
02:03:29|0.84925
02:03:30|0.84925
02:03:32|0.84925
02:03:32|0.84925
02:03:34|0.84925
02:03:35|0.84925
02:03:35|0.84917
02:03:38|0.84904
02:03:39|0.84904
02:03:40|0.84877
02:03:40|0.84877
02:03:41|0.84877
02:03:43|0.84921
02:03:45|0.849
02:03:46|0.84868
02:03:46|0.84868
02:03:48|0.84868
02:03:49|0.84868
02:03:49|0.84869
02:03:51|0.84892
02:03:51|0.84892
02:03:52|0.84892
02:03:53|0.84908
02:03:55|0.84884
02:03:56|0.84884
02:03:57|0.84898
02:03:57|0.84898
02:03:58|0.84932
02:03:59|0.84916
02:04:00|0.84916
02:04:02|0.84956
02:04:03|0.84986
02:04:03|0.84986
02:04:05|0.84965
02:04:05|0.84965
02:04:06|0.84974
02:04:07|0.85008
02:04:09|0.85024
02:04:09|0.85024
02:04:10|0.85024
02:04:12|0.84978
02:04:13|0.84978
02:04:13|0.84981
02:04:14|0.85017
02:04:15|0.85017
02:04:17|0.85081
02:04:18|0.85076
02:04:18|0.85076
02:04:20|0.85076
02:04:21|0.85076
02:04:21|0.85076
02:04:23|0.85077
02:04:24|0.85092
02:04:25|0.85092
02:04:25|0.85121
02:04:26|0.85115
02:04:28|0.85115
02:04:29|0.85196
02:04:30|0.85196
02:04:31|0.85151
02:04:32|0.85151
02:04:34|0.85175
02:04:35|0.85175
02:04:36|0.85175
02:04:36|0.85175
02:04:37|0.85213
02:04:39|0.85213
02:04:39|0.85214
02:04:41|0.8524
02:04:41|0.8524
02:04:43|0.85238
02:04:43|0.85238
02:04:45|0.85238
02:04:45|0.8522
02:04:47|0.8522
02:04:47|0.85246
02:04:48|0.85246
02:04:50|0.85246
02:04:51|0.85246
02:04:52|0.85246
02:04:52|0.85261
02:04:54|0.85261
02:04:55|0.85261
02:04:57|0.85238
02:04:57|0.85238
02:04:59|0.8521
02:05:01|0.8521
02:05:01|0.8526
02:05:02|0.8526
02:05:03|0.8526
02:05:05|0.85281
02:05:05|0.85281
02:05:06|0.85236
02:05:08|0.85212
02:05:08|0.8522
02:05:09|0.8522
02:05:11|0.8522
02:05:11|0.8522
02:05:12|0.8522
02:05:14|0.85213
02:05:14|0.85213
02:05:16|0.85213
02:05:17|0.85213
02:05:18|0.85214
02:05:19|0.85213
02:05:20|0.85213
02:05:21|0.85213
02:05:22|0.85213
02:05:23|0.85213
02:05:24|0.85213
02:05:25|0.85213
02:05:26|0.85213
02:05:27|0.85213
02:05:28|0.85213
02:05:29|0.85212
02:05:31|0.85212
02:05:33|0.85212
02:05:34|0.85212
02:05:34|0.85212
02:05:35|0.85162
02:05:37|0.85172
02:05:37|0.85172
02:05:38|0.85132
02:05:39|0.85133
02:05:41|0.85133
02:05:41|0.85133
02:05:43|0.85133
02:05:43|0.85133
02:05:44|0.85133
02:05:46|0.85123
02:05:47|0.85123
02:05:47|0.85123
02:05:49|0.85123
02:05:49|0.8514
02:05:50|0.85114
02:05:51|0.85114
02:05:53|0.85114
02:05:53|0.85114
02:05:55|0.85114
02:05:55|0.85114
02:05:57|0.85114
02:05:58|0.85114
02:05:59|0.85059
02:06:00|0.8505
02:06:01|0.8504
02:06:02|0.8504
02:06:02|0.8501
02:06:04|0.85028
02:06:04|0.85013
02:06:06|0.85003
02:06:06|0.84956
02:06:08|0.84938
02:06:09|0.84953
02:06:10|0.84953
02:06:11|0.84953
02:06:12|0.84953
02:06:13|0.8501
02:06:14|0.85028
02:06:15|0.85004
02:06:16|0.85004
02:06:17|0.85004
02:06:18|0.85004
02:06:19|0.85008
02:06:20|0.85008
02:06:21|0.85039
02:06:22|0.85039
02:06:23|0.85039
02:06:24|0.85039
02:06:26|0.85039
02:06:26|0.85025
02:06:27|0.84989
02:06:29|0.84961
02:06:30|0.84891
02:06:31|0.84868
02:06:32|0.84868
02:06:33|0.84868
02:06:35|0.84868
02:06:35|0.84833
02:06:36|0.84833
02:06:38|0.84859
02:06:38|0.84859
02:06:39|0.84847
02:06:41|0.84836
02:06:42|0.84836
02:06:43|0.8482
02:06:44|0.8482
02:06:45|0.84839
02:06:46|0.84861
02:06:47|0.84861
02:06:49|0.84801
02:06:49|0.84802
02:06:51|0.84802
02:06:51|0.84762
02:06:52|0.84762
02:06:53|0.84762
02:06:54|0.84762
02:06:55|0.84762
02:06:57|0.8478
02:06:58|0.84748
02:06:58|0.84755
02:06:59|0.84741
02:07:00|0.84732
02:07:02|0.84732
02:07:02|0.8472
02:07:03|0.847
02:07:05|0.8468
02:07:06|0.84644
02:07:07|0.84644
02:07:08|0.84605
02:07:09|0.84605
02:07:10|0.84571
02:07:11|0.84565
02:07:12|0.84564
02:07:14|0.84556
02:07:15|0.84544
02:07:16|0.84544
02:07:16|0.84593
02:07:18|0.84593
02:07:18|0.84625
02:07:20|0.84594
02:07:20|0.84594
02:07:22|0.84539
02:07:22|0.84552
02:07:24|0.84515
02:07:24|0.84515
02:07:25|0.84476
02:07:26|0.84445
02:07:27|0.84411
02:07:28|0.84411
02:07:29|0.84411
02:07:31|0.84411
02:07:32|0.8448
02:07:32|0.8446
02:07:34|0.84473
02:07:35|0.84497
02:07:35|0.84497
02:07:36|0.84518
02:07:37|0.84518
02:07:38|0.84518
02:07:39|0.84518
02:07:41|0.84518
02:07:41|0.84545
02:07:43|0.84545
02:07:44|0.84548
02:07:45|0.84548
02:07:46|0.84548
02:07:47|0.84548
02:07:48|0.84572
02:07:49|0.84572
02:07:50|0.84554
02:07:50|0.84554
02:07:52|0.84554
02:07:53|0.84571
02:07:54|0.84532
02:07:54|0.84532
02:07:56|0.84532
02:07:57|0.84532
02:07:59|0.84564
02:08:00|0.84532
02:08:01|0.84532
02:08:02|0.84532
02:08:03|0.84532
02:08:04|0.84532
02:08:05|0.84476
02:08:06|0.84476
02:08:08|0.84476
02:08:09|0.84481
02:08:10|0.84472
02:08:11|0.84513
02:08:12|0.84513
02:08:13|0.84513
02:08:14|0.84572
02:08:15|0.84572
02:08:16|0.84625
02:08:17|0.84649
02:08:18|0.8466
02:08:19|0.84649
02:08:20|0.84649
02:08:21|0.84683
02:08:22|0.84684
02:08:23|0.84684
02:08:25|0.84703
02:08:25|0.84777
02:08:26|0.84777
02:08:27|0.84782
02:08:29|0.84782
02:08:30|0.84749
02:08:30|0.84749
02:08:31|0.84764
02:08:33|0.84764
02:08:34|0.84764
02:08:36|0.84764
02:08:38|0.84777
02:08:38|0.84777
02:08:39|0.84777
02:08:41|0.84777
02:08:41|0.84777
02:08:42|0.84777
02:08:43|0.84778
02:08:44|0.84817
02:08:45|0.84817
02:08:46|0.84817
02:08:48|0.84817
02:08:48|0.84836
02:08:49|0.84836
02:08:50|0.84836
02:08:52|0.84911
02:08:52|0.84921
02:08:53|0.8494
02:08:54|0.84969
02:08:55|0.84969
02:08:56|0.84969
02:08:57|0.84969
02:08:59|0.84969
02:09:00|0.84969
02:09:01|0.84945
02:09:02|0.849
02:09:03|0.849
02:09:04|0.84916
02:09:05|0.84916
02:09:06|0.84916
02:09:08|0.84916
02:09:09|0.84916
02:09:09|0.84916
02:09:11|0.84948
02:09:12|0.84948
02:09:13|0.84948
02:09:14|0.84964
02:09:15|0.84964
02:09:16|0.84924
02:09:17|0.84924
02:09:19|0.84924
02:09:19|0.84867
02:09:21|0.84844
02:09:22|0.84852
02:09:23|0.84836
02:09:24|0.84827
02:09:26|0.84773
02:09:27|0.84773
02:09:28|0.84773
02:09:29|0.84773
02:09:30|0.84773
02:09:31|0.84748
02:09:32|0.84716
02:09:33|0.84716
02:09:35|0.84716
02:09:36|0.84716
02:09:37|0.84716
02:09:37|0.84716
02:09:39|0.84716
02:09:41|0.84716
02:09:41|0.84716
02:09:43|0.84729
02:09:44|0.84729
02:09:45|0.84747
02:09:45|0.84747
02:09:46|0.84747
02:09:47|0.84669
02:09:48|0.84669
02:09:50|0.84669
02:09:51|0.84669
02:09:51|0.84669
02:09:53|0.84669
02:09:53|0.84637
02:09:55|0.8462
02:09:56|0.84643
02:09:57|0.84643
02:09:59|0.84643
02:10:00|0.84643
02:10:00|0.84643
02:10:02|0.84668
02:10:03|0.84668
02:10:03|0.8462
02:10:04|0.84569
02:10:06|0.84569
02:10:06|0.84569
02:10:08|0.84532
02:10:09|0.84532
02:10:10|0.84532
02:10:10|0.84524
02:10:11|0.84482
02:10:12|0.84482
02:10:14|0.84521
02:10:14|0.84521
02:10:15|0.8451
02:10:16|0.8451
02:10:17|0.8451
02:10:19|0.84495
02:10:20|0.84495
02:10:21|0.84495
02:10:22|0.84495
02:10:23|0.84516
02:10:23|0.84516
02:10:24|0.84484
02:10:26|0.84489
02:10:27|0.84454
02:10:28|0.84459
02:10:29|0.84459
02:10:30|0.84436
02:10:31|0.84397
02:10:32|0.84397
02:10:34|0.84485
02:10:34|0.84485
02:10:36|0.84537
02:10:38|0.84595
02:10:39|0.84595
02:10:40|0.84595
02:10:41|0.84597
02:10:42|0.84597
02:10:43|0.84597
02:10:44|0.84572
02:10:44|0.84564
02:10:45|0.84634
02:10:47|0.84604
02:10:48|0.84604
02:10:48|0.84586
02:10:50|0.84668
02:10:51|0.84668
02:10:52|0.84668
02:10:53|0.84644
02:10:54|0.84644
02:10:55|0.84644
02:10:55|0.84644
02:10:56|0.84636
02:10:58|0.84648
02:10:58|0.84621
02:11:00|0.846
02:11:01|0.846
02:11:02|0.846
02:11:03|0.8462
02:11:04|0.84588
02:11:05|0.84588
02:11:07|0.84569
02:11:07|0.84569
02:11:08|0.84593
02:11:09|0.84596
02:11:11|0.84601
02:11:11|0.84601
02:11:13|0.84601
02:11:14|0.84601
02:11:15|0.84601
02:11:15|0.84601
02:11:18|0.8458
02:11:18|0.84556
02:11:20|0.84556
02:11:20|0.84541
02:11:22|0.84541
02:11:22|0.84541
02:11:23|0.84508
02:11:25|0.84501
02:11:25|0.84501
02:11:26|0.84501
02:11:27|0.84501
02:11:28|0.84501
02:11:29|0.84501
02:11:31|0.84501
02:11:32|0.84537
02:11:33|0.84537
02:11:34|0.84537
02:11:36|0.84537
02:11:37|0.84537
02:11:39|0.84561
02:11:40|0.84548
02:11:41|0.84548
02:11:42|0.84548
02:11:42|0.84548
02:11:44|0.84548
02:11:45|0.84548
02:11:46|0.84548
02:11:47|0.84548
02:11:48|0.84548
02:11:49|0.84548
02:11:51|0.84548
02:11:52|0.84585
02:11:53|0.84585
02:11:54|0.84613
02:11:55|0.84623
02:11:56|0.84623
02:11:57|0.84623
02:11:58|0.84623
02:11:59|0.84623
02:12:00|0.84623
02:12:02|0.84623
02:12:03|0.84623
02:12:04|0.84548
02:12:05|0.84524
02:12:06|0.84492
02:12:07|0.84492
02:12:09|0.84492
02:12:09|0.84492
02:12:10|0.84492
02:12:11|0.84492
02:12:14|0.84492
02:12:15|0.84515
02:12:16|0.84473
02:12:17|0.84473
02:12:18|0.84445
02:12:19|0.84439
02:12:20|0.84445
02:12:21|0.84445
02:12:22|0.84445
02:12:23|0.84422
02:12:24|0.84423
02:12:25|0.84423
02:12:26|0.84423
02:12:27|0.84427
02:12:28|0.84427
02:12:29|0.84427
02:12:30|0.84427
02:12:32|0.84427
02:12:33|0.84427
02:12:34|0.84427
02:12:35|0.84465
02:12:36|0.84467
02:12:37|0.84467
02:12:38|0.84467
02:12:40|0.84467
02:12:40|0.84442
02:12:41|0.84335
02:12:42|0.84367
02:12:43|0.84367
02:12:45|0.84367
02:12:46|0.84367
02:12:46|0.84367
02:12:48|0.84367
02:12:49|0.84367
02:12:49|0.84367
02:12:50|0.84367
02:12:51|0.84367
02:12:52|0.84367
02:12:53|0.84367
02:12:54|0.84297
02:12:55|0.84297
02:12:56|0.84305
02:12:57|0.84305
02:12:58|0.84305
02:12:59|0.84305
02:13:00|0.84286
02:13:01|0.84286
02:13:02|0.84286
02:13:03|0.84276
02:13:04|0.84243
02:13:05|0.8424
02:13:07|0.8424
02:13:07|0.84273
02:13:09|0.84273
02:13:09|0.84323
02:13:10|0.84323
02:13:11|0.84323
02:13:13|0.84308
02:13:13|0.84308
02:13:15|0.8426
02:13:15|0.8426
02:13:16|0.8426
02:13:17|0.8426
02:13:19|0.84227
02:13:19|0.84241
02:13:21|0.84241
02:13:21|0.84226
02:13:22|0.84159
02:13:23|0.84182
02:13:25|0.84193
02:13:25|0.84216
02:13:26|0.84259
02:13:28|0.84243
02:13:29|0.84243
02:13:30|0.84243
02:13:30|0.84256
02:13:31|0.84267
02:13:32|0.84267
02:13:33|0.84281
02:13:34|0.84281
02:13:36|0.84327
02:13:37|0.84327
02:13:38|0.84327
02:13:40|0.84327
02:13:41|0.84327
02:13:42|0.84327
02:13:43|0.84376
02:13:44|0.84376
02:13:45|0.84376
02:13:47|0.8434
02:13:47|0.8434
02:13:48|0.8434
02:13:49|0.84332
02:13:50|0.84332
02:13:51|0.84332
02:13:52|0.84332
02:13:54|0.84332
02:13:55|0.84332
02:13:56|0.84332
02:13:56|0.84332
02:13:58|0.84332
02:13:58|0.84332
02:13:59|0.84312
02:14:01|0.84312
02:14:01|0.84312
02:14:03|0.84312
02:14:04|0.84279
02:14:05|0.84273
02:14:05|0.84273
02:14:07|0.84297
02:14:07|0.84297
02:14:09|0.84297
02:14:09|0.84297
02:14:11|0.84297
02:14:12|0.84297
02:14:13|0.84319
02:14:15|0.84337
02:14:15|0.84337
02:14:17|0.84337
02:14:18|0.84337
02:14:19|0.84337
02:14:20|0.84337
02:14:21|0.84337
02:14:22|0.84337
02:14:23|0.84337
02:14:24|0.84337
02:14:25|0.84337
02:14:26|0.84337
02:14:27|0.8438
02:14:28|0.84359
02:14:29|0.84359
02:14:30|0.84377
02:14:31|0.84377
02:14:32|0.84414
02:14:34|0.84414
02:14:35|0.84414
02:14:36|0.84414
02:14:37|0.84414
02:14:38|0.84414
02:14:39|0.84414
02:14:40|0.84414
02:14:41|0.84414
02:14:43|0.84414
02:14:43|0.84414
02:14:44|0.8446
02:14:46|0.8446
02:14:46|0.84552
02:14:48|0.84552
02:14:49|0.84552
02:14:50|0.84552
02:14:51|0.84552
02:14:52|0.84562
02:14:53|0.84586
02:14:54|0.84463
02:14:56|0.84469
02:14:56|0.8446
02:14:58|0.8446
02:15:00|0.84446
02:15:01|0.84446
02:15:01|0.84446
02:15:04|0.84452
02:15:05|0.84481
02:15:06|0.84546
02:15:07|0.84548
02:15:08|0.84551
02:15:09|0.84551
02:15:09|0.84551
02:15:11|0.84564
02:15:12|0.84564
02:15:13|0.84564
02:15:15|0.84566
02:15:16|0.84602
02:15:17|0.84608
02:15:18|0.84636
02:15:19|0.84636
02:15:20|0.84636
02:15:21|0.84636
02:15:22|0.84636
02:15:24|0.84636
02:15:25|0.8464
02:15:26|0.8464
02:15:27|0.8464
02:15:29|0.8464
02:15:29|0.84686
02:15:31|0.84686
02:15:32|0.84721
02:15:32|0.84727
02:15:33|0.84727
02:15:35|0.84652
02:15:35|0.84643
02:15:37|0.84636
02:15:38|0.84594
02:15:38|0.84548
02:15:40|0.84549
02:15:41|0.84559
02:15:42|0.84543
02:15:42|0.8454
02:15:43|0.84533
02:15:45|0.84534
02:15:45|0.84534
02:15:47|0.84524
02:15:48|0.84516
02:15:49|0.84516
02:15:50|0.84516
02:15:51|0.84516
02:15:52|0.84516
02:15:53|0.84476
02:15:54|0.84468
02:15:56|0.84413
02:15:57|0.84396
02:15:57|0.84396
02:15:58|0.8441
02:16:00|0.8441
02:16:00|0.84449
02:16:01|0.84388
02:16:02|0.84388
02:16:04|0.84346
02:16:04|0.84357
02:16:06|0.84357
02:16:07|0.84357
02:16:08|0.84361
02:16:09|0.84361
02:16:10|0.84309
02:16:11|0.84309
02:16:12|0.84309
02:16:13|0.84276
02:16:14|0.84281
02:16:15|0.84281
02:16:16|0.84281
02:16:17|0.84281
02:16:18|0.84281
02:16:19|0.84281
02:16:20|0.84281
02:16:21|0.84281
02:16:22|0.84281
02:16:23|0.84281
02:16:24|0.84281
02:16:25|0.84281
02:16:26|0.84242
02:16:27|0.84242
02:16:28|0.84244
02:16:30|0.84244
02:16:31|0.84244
02:16:31|0.84244
02:16:32|0.84244
02:16:34|0.84244
02:16:35|0.84244
02:16:37|0.84233
02:16:38|0.8422
02:16:39|0.84197
02:16:39|0.84197
02:16:41|0.84197
02:16:42|0.84212
02:16:42|0.84212
02:16:44|0.84212
02:16:45|0.84193
02:16:46|0.8418
02:16:47|0.8418
02:16:48|0.8418
02:16:49|0.8418
02:16:50|0.8418
02:16:52|0.8418
02:16:52|0.8418
02:16:54|0.8418
02:16:55|0.84216
02:16:55|0.84216
02:16:56|0.84216
02:16:58|0.84216
02:16:58|0.84216
02:17:00|0.84216
02:17:01|0.84233
02:17:01|0.84233
02:17:03|0.84188
02:17:04|0.84156
02:17:05|0.84163
02:17:06|0.84163
02:17:07|0.84163
02:17:08|0.84163
02:17:09|0.84156
02:17:10|0.84092
02:17:11|0.84086
02:17:12|0.8405
02:17:13|0.84027
02:17:14|0.84058
02:17:15|0.84058
02:17:16|0.84058
02:17:17|0.84058
02:17:18|0.84058
02:17:20|0.84058
02:17:21|0.84006
02:17:22|0.84006
02:17:23|0.84002
02:17:24|0.83972
02:17:26|0.83966
02:17:27|0.83984
02:17:28|0.83984
02:17:29|0.83969
02:17:30|0.83969
02:17:31|0.83983
02:17:32|0.83983
02:17:33|0.83983
02:17:34|0.83957
02:17:35|0.83957
02:17:36|0.83957
02:17:37|0.83957
02:17:39|0.83957
02:17:40|0.83957
02:17:41|0.83957
02:17:41|0.83969
02:17:43|0.83969
02:17:44|0.83985
02:17:45|0.83985
02:17:45|0.84014
02:17:46|0.84017
02:17:47|0.84017
02:17:49|0.84058
02:17:49|0.84058
02:17:51|0.84089
02:17:52|0.84055
02:17:53|0.84055
02:17:53|0.84057
02:17:55|0.8408
02:17:56|0.84044
02:17:57|0.84044
02:17:58|0.8402
02:17:59|0.8402
02:18:00|0.84004
02:18:01|0.84004
02:18:02|0.83968
02:18:03|0.83977
02:18:05|0.84001
02:18:05|0.84
02:18:06|0.83966
02:18:07|0.83953
02:18:08|0.83953
02:18:09|0.83953
02:18:10|0.83953
02:18:11|0.84009
02:18:12|0.84009
02:18:14|0.84009
02:18:14|0.84009
02:18:15|0.84009
02:18:16|0.84009
02:18:17|0.84009
02:18:18|0.84025
02:18:20|0.84025
02:18:20|0.84025
02:18:21|0.84055
02:18:23|0.84055
02:18:24|0.84055
02:18:24|0.84055
02:18:25|0.84066
02:18:27|0.84066
02:18:28|0.84066
02:18:28|0.84066
02:18:30|0.84082
02:18:30|0.84081
02:18:32|0.84081
02:18:32|0.84081
02:18:34|0.84081
02:18:35|0.84081
02:18:36|0.84052
02:18:36|0.84052
02:18:38|0.84052
02:18:39|0.8402
02:18:40|0.8402
02:18:41|0.8402
02:18:42|0.84004
02:18:43|0.83981
02:18:44|0.83981
02:18:45|0.83981
02:18:46|0.83981
02:18:47|0.83981
02:18:48|0.83932
02:18:49|0.83932
02:18:50|0.83932
02:18:51|0.83932
02:18:52|0.83932
02:18:53|0.83932
02:18:54|0.83932
02:18:55|0.83932
02:18:56|0.83932
02:18:57|0.83932
02:18:59|0.83936
02:18:59|0.83953
02:19:00|0.83953
02:19:01|0.83953
02:19:02|0.83953
02:19:03|0.83953
02:19:04|0.83953
02:19:06|0.83953
02:19:06|0.83975
02:19:07|0.83975
02:19:08|0.83975
02:19:09|0.83975
02:19:11|0.83975
02:19:11|0.83964
02:19:12|0.83964
02:19:14|0.83964
02:19:14|0.8398
02:19:16|0.8398
02:19:17|0.8398
02:19:17|0.83984
02:19:18|0.83984
02:19:19|0.83984
02:19:21|0.84011
02:19:21|0.84011
02:19:23|0.84017
02:19:24|0.84017
02:19:25|0.84021
02:19:26|0.84012
02:19:27|0.84004
02:19:28|0.8394
02:19:29|0.83948
02:19:30|0.83979
02:19:31|0.83979
02:19:32|0.83979
02:19:34|0.83937
02:19:34|0.83937
02:19:36|0.83937
02:19:37|0.83937
02:19:38|0.83937
02:19:39|0.83902
02:19:40|0.83902
02:19:41|0.83902
02:19:42|0.83902
02:19:42|0.83937
02:19:44|0.83937
02:19:45|0.83912
02:19:46|0.83912
02:19:47|0.83892
02:19:48|0.83892
02:19:49|0.83892
02:19:51|0.83892
02:19:51|0.83888
02:19:52|0.83888
02:19:54|0.83885
02:19:54|0.83869
02:19:56|0.83865
02:19:56|0.83861
02:19:57|0.83861
02:19:58|0.83861
02:19:59|0.83873
02:20:00|0.83873
02:20:01|0.83873
02:20:03|0.83873
02:20:03|0.83872
02:20:04|0.83837
02:20:06|0.83837
02:20:07|0.838
02:20:07|0.83841
02:20:09|0.83841
02:20:10|0.83841
02:20:10|0.83832
02:20:12|0.838
02:20:12|0.83809
02:20:14|0.83809
02:20:15|0.83804
02:20:15|0.83811
02:20:16|0.83811
02:20:18|0.83781
02:20:19|0.83795
02:20:20|0.83764
02:20:21|0.83769
02:20:22|0.83769
02:20:24|0.83769
02:20:25|0.83769
02:20:26|0.83769
02:20:27|0.83769
02:20:28|0.83769
02:20:29|0.83769
02:20:30|0.83769
02:20:31|0.83779
02:20:32|0.83779
02:20:33|0.83825
02:20:35|0.83825
02:20:36|0.83825
02:20:37|0.83748
02:20:38|0.83748
02:20:39|0.83733
02:20:41|0.83733
02:20:42|0.83733
02:20:43|0.83713
02:20:44|0.83713
02:20:45|0.83713
02:20:45|0.83713
02:20:47|0.83713
02:20:47|0.83713
02:20:48|0.83714
02:20:49|0.83714
02:20:51|0.83769
02:20:52|0.83804
02:20:53|0.83804
02:20:54|0.83804
02:20:55|0.83701
02:20:56|0.83701
02:20:57|0.83701
02:20:58|0.83752
02:20:59|0.83752
02:21:01|0.8375
02:21:02|0.83725
02:21:03|0.83699
02:21:04|0.83675
02:21:04|0.83668
02:21:06|0.83668
02:21:06|0.83668
02:21:07|0.83668
02:21:08|0.83668
02:21:10|0.83668
02:21:11|0.83668
02:21:12|0.83668
02:21:13|0.83681
02:21:14|0.83681
02:21:14|0.83681
02:21:15|0.83681
02:21:16|0.83681
02:21:17|0.83681
02:21:19|0.83725
02:21:20|0.83754
02:21:21|0.83733
02:21:22|0.83716
02:21:23|0.83716
02:21:24|0.83716
02:21:26|0.83672
02:21:26|0.83672
02:21:28|0.83672
02:21:30|0.83672
02:21:31|0.83676
02:21:32|0.83674
02:21:34|0.837
02:21:35|0.83663
02:21:36|0.83714
02:21:37|0.83714
02:21:37|0.83714
02:21:39|0.83737
02:21:40|0.83737
02:21:41|0.83737
02:21:42|0.83717
02:21:43|0.83717
02:21:45|0.83717
02:21:45|0.83717
02:21:47|0.83717
02:21:48|0.83717
02:21:49|0.83741
02:21:50|0.83741
02:21:51|0.83686
02:21:52|0.83683
02:21:53|0.83683
02:21:54|0.83661
02:21:54|0.83688
02:21:56|0.83688
02:21:57|0.83688
02:21:58|0.83688
02:21:59|0.83688
02:22:00|0.83688
02:22:01|0.83688
02:22:03|0.83688
02:22:03|0.83744
02:22:05|0.83709
02:22:05|0.83709
02:22:06|0.83709
02:22:07|0.83709
02:22:08|0.83709
02:22:09|0.83709
02:22:11|0.83709
02:22:11|0.83789
02:22:12|0.83797
02:22:13|0.83797
02:22:14|0.83797
02:22:16|0.83797
02:22:16|0.83797
02:22:17|0.83797
02:22:18|0.83797
02:22:19|0.83797
02:22:21|0.83797
02:22:21|0.83803
02:22:22|0.83851
02:22:23|0.83851
02:22:24|0.83851
02:22:26|0.83851
02:22:27|0.83851
02:22:28|0.83893
02:22:30|0.83966
02:22:30|0.83966
02:22:31|0.83966
02:22:33|0.83966
02:22:34|0.83966
02:22:35|0.83966
02:22:37|0.83966
02:22:38|0.83977
02:22:39|0.83977
02:22:40|0.83977
02:22:41|0.83977
02:22:43|0.83977
02:22:44|0.83977
02:22:44|0.83952
02:22:45|0.83938
02:22:46|0.83924
02:22:48|0.83909
02:22:49|0.83909
02:22:50|0.83954
02:22:51|0.83954
02:22:51|0.83943
02:22:52|0.83943
02:22:54|0.83943
02:22:55|0.83943
02:22:56|0.83905
02:22:56|0.83905
02:22:57|0.83905
02:22:59|0.83905
02:23:00|0.83905
02:23:01|0.83931
02:23:02|0.83931
02:23:03|0.83931
02:23:04|0.83931
02:23:06|0.83931
02:23:07|0.83931
02:23:07|0.83931
02:23:09|0.83861
02:23:09|0.83861
02:23:11|0.83863
02:23:11|0.83863
02:23:12|0.83863
02:23:13|0.83873
02:23:14|0.83873
02:23:15|0.83909
02:23:17|0.83908
02:23:17|0.8386
02:23:18|0.8386
02:23:20|0.83863
02:23:21|0.83843
02:23:21|0.83843
02:23:23|0.83843
02:23:23|0.83843
02:23:25|0.83843
02:23:26|0.83843
02:23:28|0.83826
02:23:29|0.83826
02:23:29|0.83826
02:23:31|0.83826
02:23:32|0.83826
02:23:32|0.83826
02:23:33|0.83826
02:23:34|0.83826
02:23:35|0.83773
02:23:37|0.83773
02:23:37|0.83749
02:23:38|0.8374
02:23:40|0.8374
02:23:41|0.8374
02:23:41|0.83757
02:23:42|0.83734
02:23:44|0.83709
02:23:45|0.83709
02:23:45|0.83733
02:23:46|0.83733
02:23:48|0.83762
02:23:48|0.8374
02:23:49|0.8374
02:23:51|0.83721
02:23:52|0.83721
02:23:53|0.83773
02:23:54|0.83787
02:23:55|0.83805
02:23:55|0.83805
02:23:57|0.83837
02:23:57|0.83865
02:23:58|0.83865
02:24:00|0.83865
02:24:01|0.83908
02:24:02|0.83899
02:24:03|0.83899
02:24:04|0.83899
02:24:04|0.8383
02:24:06|0.8383
02:24:07|0.8383
02:24:08|0.83893
02:24:09|0.83893
02:24:09|0.83893
02:24:12|0.83844
02:24:13|0.83844
02:24:13|0.83797
02:24:15|0.83797
02:24:15|0.8374
02:24:16|0.83732
02:24:18|0.83682
02:24:18|0.83632
02:24:20|0.83632
02:24:20|0.83638
02:24:21|0.83638
02:24:22|0.83638
02:24:24|0.83635
02:24:25|0.83656
02:24:25|0.83643
02:24:26|0.83643
02:24:28|0.83643
02:24:30|0.83643
02:24:30|0.83643
02:24:32|0.83636
02:24:32|0.83623
02:24:34|0.83623
02:24:35|0.83645
02:24:36|0.83645
02:24:37|0.83646
02:24:38|0.83646
02:24:39|0.83646
02:24:41|0.83628
02:24:41|0.83628
02:24:42|0.83628
02:24:43|0.83628
02:24:44|0.83628
02:24:46|0.83628
02:24:46|0.83628
02:24:47|0.83628
02:24:48|0.83601
02:24:49|0.83601
02:24:50|0.83586
02:24:51|0.83586
02:24:52|0.83586
02:24:53|0.83586
02:24:55|0.83586
02:24:55|0.83569
02:24:56|0.83548
02:24:58|0.83535
02:24:59|0.83535
02:24:59|0.83555
02:25:01|0.83555
02:25:01|0.83532
02:25:03|0.83557
02:25:04|0.83573
02:25:05|0.83597
02:25:06|0.83628
02:25:07|0.83653
02:25:09|0.8365
02:25:09|0.83599
02:25:11|0.83629
02:25:11|0.83629
02:25:12|0.83629
02:25:14|0.83699
02:25:15|0.83699
02:25:16|0.83707
02:25:17|0.83733
02:25:18|0.83733
02:25:18|0.83721
02:25:19|0.83721
02:25:20|0.83729
02:25:21|0.83773
02:25:23|0.83761
02:25:23|0.83742
02:25:25|0.83726
02:25:26|0.83726
02:25:26|0.83726
02:25:28|0.83726
02:25:29|0.83726
02:25:29|0.837
02:25:30|0.837
02:25:31|0.83701
02:25:33|0.83741
02:25:35|0.83741
02:25:35|0.83741
02:25:37|0.83741
02:25:37|0.83773
02:25:38|0.83773
02:25:39|0.83773
02:25:41|0.83773
02:25:42|0.83773
02:25:43|0.83749
02:25:44|0.83749
02:25:45|0.83749
02:25:46|0.83749
02:25:46|0.83749
02:25:48|0.83749
02:25:48|0.83749
02:25:50|0.83749
02:25:51|0.83653
02:25:52|0.83653
02:25:53|0.83653
02:25:54|0.83653
02:25:54|0.83653
02:25:56|0.83653
02:25:57|0.83653
02:25:58|0.83629
02:25:59|0.83629
02:26:00|0.83629
02:26:01|0.83629
02:26:02|0.83629
02:26:03|0.83629
02:26:04|0.83629
02:26:05|0.83652
02:26:07|0.83629
02:26:07|0.83706
02:26:08|0.83706
02:26:10|0.83706
02:26:11|0.83701
02:26:12|0.83645
02:26:13|0.83645
02:26:14|0.8372
02:26:14|0.83689
02:26:16|0.83689
02:26:17|0.83636
02:26:17|0.83648
02:26:19|0.83648
02:26:20|0.83648
02:26:21|0.83648
02:26:21|0.83607
02:26:23|0.8358
02:26:23|0.8358
02:26:24|0.8358
02:26:25|0.83641
02:26:27|0.83613
02:26:28|0.83628
02:26:29|0.83613
02:26:31|0.83664
02:26:32|0.83664
02:26:33|0.83664
02:26:34|0.83685
02:26:36|0.83723
02:26:36|0.83723
02:26:38|0.83723
02:26:38|0.83723
02:26:40|0.83723
02:26:41|0.83723
02:26:41|0.83711
02:26:42|0.83711
02:26:44|0.83711
02:26:45|0.83682
02:26:46|0.83682
02:26:47|0.83655
02:26:49|0.83653
02:26:50|0.8368
02:26:51|0.8368
02:26:52|0.83723
02:26:53|0.83723
02:26:54|0.83736
02:26:55|0.83736
02:26:56|0.83736
02:26:57|0.83744
02:26:58|0.83744
02:27:00|0.83734
02:27:00|0.83734
02:27:02|0.83765
02:27:02|0.83826
02:27:03|0.83826
02:27:04|0.83813
02:27:05|0.83826
02:27:06|0.83822
02:27:07|0.83822
02:27:09|0.83822
02:27:09|0.83829
02:27:10|0.83829
02:27:11|0.83829
02:27:13|0.83829
02:27:13|0.83829
02:27:14|0.83841
02:27:15|0.83841
02:27:16|0.83841
02:27:18|0.83841
02:27:19|0.83813
02:27:19|0.83813
02:27:21|0.83813
02:27:22|0.83813
02:27:23|0.83813
02:27:24|0.83832
02:27:25|0.83832
02:27:26|0.83835
02:27:27|0.83835
02:27:28|0.83835
02:27:29|0.83835
02:27:30|0.83835
02:27:32|0.8378
02:27:33|0.83743
02:27:34|0.83743
02:27:35|0.83707
02:27:36|0.83707
02:27:37|0.83616
02:27:39|0.83616
02:27:40|0.83616
02:27:40|0.83616
02:27:42|0.83596
02:27:42|0.83596
02:27:44|0.83596
02:27:45|0.83596
02:27:46|0.83596
02:27:47|0.83586
02:27:49|0.83586
02:27:50|0.83586
02:27:51|0.83586
02:27:52|0.83561
02:27:53|0.83561
02:27:53|0.83573
02:27:55|0.83629
02:27:56|0.83638
02:27:56|0.83638
02:27:58|0.83661
02:27:59|0.83661
02:28:00|0.83661
02:28:01|0.83661
02:28:02|0.83661
02:28:03|0.83747
02:28:04|0.83749
02:28:05|0.8382
02:28:06|0.8382
02:28:07|0.8382
02:28:08|0.8382
02:28:09|0.8382
02:28:10|0.8382
02:28:11|0.83842
02:28:12|0.83851
02:28:13|0.83861
02:28:14|0.83856
02:28:15|0.83859
02:28:16|0.83859
02:28:18|0.83936
02:28:19|0.83936
02:28:20|0.83936
02:28:20|0.83955
02:28:21|0.83955
02:28:22|0.83955
02:28:23|0.83916
02:28:24|0.83916
02:28:25|0.83916
02:28:26|0.83901
02:28:27|0.83884
02:28:28|0.83884
02:28:29|0.83925
02:28:30|0.83925
02:28:31|0.83925
02:28:33|0.83925
02:28:34|0.83968
02:28:36|0.83968
02:28:36|0.84
02:28:37|0.84
02:28:39|0.84
02:28:40|0.84
02:28:41|0.83988
02:28:42|0.8394
02:28:43|0.8394
02:28:44|0.8394
02:28:45|0.8394
02:28:46|0.839
02:28:46|0.83869
02:28:47|0.83875
02:28:49|0.83875
02:28:49|0.83875
02:28:51|0.83875
02:28:52|0.83872
02:28:53|0.83836
02:28:54|0.83812
02:28:55|0.83821
02:28:56|0.83813
02:28:57|0.83813
02:28:58|0.83813
02:28:59|0.83813
02:29:00|0.83813
02:29:02|0.83797
02:29:03|0.83862
02:29:04|0.83836
02:29:04|0.83916
02:29:06|0.83842
02:29:08|0.83851
02:29:09|0.83851
02:29:10|0.83851
02:29:11|0.83924
02:29:11|0.83924
02:29:13|0.83924
02:29:13|0.83884
02:29:15|0.83884
02:29:16|0.83884
02:29:16|0.83879
02:29:19|0.83879
02:29:19|0.83879
02:29:20|0.83879
02:29:22|0.83879
02:29:22|0.83879
02:29:23|0.83844
02:29:24|0.83844
02:29:26|0.83854
02:29:26|0.83854
02:29:27|0.83855
02:29:29|0.83855
02:29:29|0.83813
02:29:30|0.83813
02:29:32|0.838
02:29:32|0.838
02:29:34|0.83811
02:29:35|0.83811
02:29:36|0.83811
02:29:37|0.83811
02:29:39|0.83799
02:29:40|0.8377
02:29:40|0.8377
02:29:41|0.8377
02:29:43|0.8377
02:29:44|0.8377
02:29:46|0.83758
02:29:47|0.83758
02:29:47|0.83773
02:29:49|0.83803
02:29:50|0.83795
02:29:51|0.83795
02:29:52|0.83795
02:29:53|0.83781
02:29:55|0.83779
02:29:56|0.83779
02:29:56|0.83764
02:29:58|0.83764
02:29:58|0.83764
02:30:00|0.83734
02:30:01|0.83755
02:30:02|0.83781
02:30:03|0.83753
02:30:05|0.83781
02:30:06|0.83805
02:30:07|0.83805
02:30:08|0.83772
02:30:09|0.83772
02:30:10|0.83772
02:30:11|0.83774
02:30:12|0.83774
02:30:13|0.83756
02:30:14|0.83735
02:30:15|0.83735
02:30:16|0.83735
02:30:17|0.83735
02:30:19|0.83713
02:30:19|0.8368
02:30:20|0.8368
02:30:21|0.83701
02:30:22|0.83749
02:30:23|0.83773
02:30:24|0.83773
02:30:25|0.83773
02:30:27|0.838
02:30:27|0.838
02:30:28|0.838
02:30:30|0.83766
02:30:31|0.83766
02:30:31|0.83766
02:30:33|0.83766
02:30:34|0.83766
02:30:35|0.83724
02:30:35|0.83724
02:30:37|0.83724
02:30:38|0.83724
02:30:39|0.83733
02:30:40|0.83741
02:30:41|0.83778
02:30:42|0.83778
02:30:42|0.83805
02:30:44|0.83811
02:30:44|0.83811
02:30:47|0.83811
02:30:48|0.83811
02:30:49|0.83796
02:30:50|0.83796
02:30:52|0.83769
02:30:53|0.83769
02:30:53|0.83769
02:30:54|0.83769
02:30:56|0.83749
02:30:56|0.83749
02:30:57|0.83749
02:30:58|0.83749
02:30:59|0.83749
02:31:00|0.83753
02:31:01|0.8371
02:31:03|0.83646
02:31:03|0.83627
02:31:04|0.83699
02:31:05|0.83709
02:31:06|0.83748
02:31:08|0.83794
02:31:09|0.83794
02:31:09|0.83794
02:31:11|0.83794
02:31:12|0.83716
02:31:13|0.83748
02:31:14|0.83781
02:31:15|0.83781
02:31:16|0.83781
02:31:17|0.8375
02:31:17|0.8375
02:31:19|0.8375
02:31:20|0.83805
02:31:20|0.83805
02:31:21|0.83804
02:31:23|0.83796
02:31:24|0.83771
02:31:25|0.83771
02:31:27|0.83713
02:31:27|0.83693
02:31:28|0.83693
02:31:29|0.83677
02:31:30|0.83677
02:31:32|0.8362
02:31:33|0.8362
02:31:34|0.8362
02:31:35|0.83601
02:31:36|0.83578
02:31:37|0.83578
02:31:38|0.83578
02:31:39|0.83562
02:31:40|0.83549
02:31:41|0.83549
02:31:42|0.83543
02:31:43|0.83543
02:31:44|0.83543
02:31:45|0.83543
02:31:46|0.83543
02:31:47|0.83543
02:31:48|0.83572
02:31:49|0.83565
02:31:51|0.83573
02:31:52|0.83573
02:31:54|0.83536
02:31:54|0.83536
02:31:55|0.83536
02:31:57|0.83557
02:31:58|0.83557
02:31:58|0.83545
02:32:00|0.83546
02:32:00|0.8354
02:32:02|0.8354
02:32:03|0.8354
02:32:04|0.83526
02:32:05|0.83564
02:32:06|0.83589
02:32:07|0.836
02:32:08|0.83562
02:32:09|0.83562
02:32:10|0.83562
02:32:11|0.83565
02:32:12|0.83565
02:32:13|0.83548
02:32:14|0.83548
02:32:15|0.83548
02:32:16|0.83549
02:32:17|0.83549
02:32:18|0.83509
02:32:19|0.83459
02:32:20|0.83459
02:32:21|0.83459
02:32:22|0.83426
02:32:23|0.83414
02:32:24|0.83391
02:32:25|0.83391
02:32:27|0.83374
02:32:28|0.83374
02:32:29|0.83374
02:32:30|0.83371
02:32:31|0.83371
02:32:32|0.83371
02:32:33|0.83353
02:32:34|0.83293
02:32:35|0.83292
02:32:36|0.83308
02:32:37|0.83348
02:32:39|0.83319
02:32:40|0.83319
02:32:41|0.83319
02:32:42|0.83226
02:32:43|0.83236
02:32:44|0.83236
02:32:44|0.83251
02:32:45|0.83251
02:32:47|0.83251
02:32:47|0.83268
02:32:48|0.83268
02:32:50|0.83293
02:32:51|0.83301
02:32:52|0.83301
02:32:53|0.83301
02:32:55|0.83301
02:32:56|0.83316
02:32:57|0.83342
02:32:57|0.83342
02:32:59|0.83342
02:33:00|0.83389
02:33:01|0.83383
02:33:02|0.83372
02:33:02|0.83345
02:33:03|0.83345
02:33:04|0.83345
02:33:06|0.83348
02:33:07|0.83344
02:33:07|0.83373
02:33:09|0.8336
02:33:10|0.8336
02:33:11|0.83337
02:33:12|0.83311
02:33:13|0.83311
02:33:14|0.83311
02:33:15|0.83311
02:33:16|0.83289
02:33:17|0.83284
02:33:18|0.83284
02:33:20|0.83271
02:33:20|0.83333
02:33:22|0.83349
02:33:22|0.83349
02:33:24|0.83364
02:33:25|0.83364
02:33:26|0.83364
02:33:26|0.83355
02:33:27|0.83355
02:33:28|0.83355
02:33:29|0.83355
02:33:30|0.83355
02:33:32|0.83388
02:33:32|0.83384
02:33:33|0.83351
02:33:35|0.83351
02:33:35|0.83351
02:33:36|0.83335
02:33:37|0.83357
02:33:38|0.83381
02:33:39|0.83372
02:33:41|0.83372
02:33:41|0.83372
02:33:42|0.83372
02:33:44|0.83372
02:33:45|0.83348
02:33:45|0.83374
02:33:47|0.83374
02:33:47|0.83374
02:33:48|0.83374
02:33:50|0.83374
02:33:52|0.83374
02:33:52|0.83374
02:33:54|0.83374
02:33:55|0.83407
02:33:56|0.83407
02:33:57|0.83407
02:33:58|0.83407
02:33:59|0.83404
02:34:00|0.83373
02:34:01|0.83364
02:34:06|0.83316
02:34:06|0.83348
02:34:08|0.83348
02:34:08|0.83348
02:34:10|0.83429
02:34:10|0.83429
02:34:11|0.83429
02:34:13|0.83429
02:34:14|0.83437
02:34:14|0.83493
02:34:16|0.83517
02:34:17|0.83536
02:34:18|0.83589
02:34:20|0.83605
02:34:20|0.83605
02:34:22|0.83605
02:34:23|0.83573
02:34:24|0.83573
02:34:25|0.83573
02:34:26|0.83573
02:34:27|0.83573
02:34:28|0.83573
02:34:29|0.83565
02:34:30|0.83565
02:34:31|0.83565
02:34:32|0.83565
02:34:33|0.83565
02:34:34|0.83535
02:34:35|0.83535
02:34:36|0.83535
02:34:37|0.83535
02:34:38|0.83573
02:34:39|0.83573
02:34:41|0.83573
02:34:41|0.83573
02:34:43|0.83587
02:34:44|0.83587
02:34:46|0.83547
02:34:47|0.83547
02:34:48|0.83547
02:34:49|0.83547
02:34:50|0.83533
02:34:52|0.83551
02:34:52|0.83532
02:34:54|0.83532
02:34:55|0.83532
02:34:56|0.83532
02:34:57|0.83532
02:34:58|0.83594
02:34:59|0.83612
02:35:01|0.83647
02:35:02|0.83675
02:35:03|0.83708
02:35:04|0.8372
02:35:05|0.8372
02:35:05|0.8372
02:35:07|0.8372
02:35:09|0.83782
02:35:09|0.83795
02:35:10|0.83795
02:35:11|0.83826
02:35:13|0.83826
02:35:13|0.83812
02:35:14|0.83856
02:35:15|0.83889
02:35:16|0.83868
02:35:18|0.83868
02:35:19|0.83868
02:35:19|0.83868
02:35:21|0.83837
02:35:22|0.83779
02:35:23|0.83779
02:35:25|0.83797
02:35:26|0.83789
02:35:26|0.83789
02:35:28|0.83789
02:35:29|0.83789
02:35:30|0.83789
02:35:30|0.83789
02:35:32|0.83789
02:35:34|0.83789
02:35:35|0.83789
02:35:35|0.83756
02:35:37|0.83761
02:35:37|0.8374
02:35:38|0.83781
02:35:40|0.83781
02:35:41|0.83821
02:35:42|0.83821
02:35:42|0.83821
02:35:44|0.83819
02:35:45|0.83819
02:35:45|0.83819
02:35:47|0.83819
02:35:47|0.83819
02:35:49|0.83819
02:35:49|0.83819
02:35:50|0.83756
02:35:52|0.83756
02:35:52|0.83757
02:35:54|0.83757
02:35:55|0.83757
02:35:56|0.83726
02:35:57|0.83726
02:35:58|0.83726
02:35:59|0.83726
02:36:00|0.83708
02:36:01|0.83717
02:36:02|0.83736
02:36:03|0.83797
02:36:04|0.83826
02:36:05|0.83826
02:36:06|0.83826
02:36:07|0.83851
02:36:08|0.83851
02:36:09|0.83851
02:36:10|0.83851
02:36:11|0.83851
02:36:12|0.83917
02:36:13|0.83917
02:36:14|0.83917
02:36:15|0.83918
02:36:16|0.83919
02:36:17|0.83919
02:36:18|0.83908
02:36:19|0.83884
02:36:20|0.83903
02:36:21|0.83903
02:36:22|0.83868
02:36:24|0.83836
02:36:24|0.83836
02:36:26|0.83836
02:36:26|0.83829
02:36:28|0.83829
02:36:29|0.83829
02:36:31|0.83804
02:36:32|0.83804
02:36:33|0.8379
02:36:35|0.83797
02:36:35|0.83845
02:36:36|0.83845
02:36:38|0.83862
02:36:39|0.83862
02:36:40|0.83862
02:36:41|0.83862
02:36:42|0.83862
02:36:43|0.83862
02:36:45|0.83862
02:36:45|0.83862
02:36:47|0.83862
02:36:47|0.83762
02:36:48|0.83762
02:36:49|0.83762
02:36:50|0.83747
02:36:51|0.83747
02:36:53|0.83747
02:36:54|0.83764
02:36:54|0.83764
02:36:55|0.83764
02:36:56|0.83764
02:36:57|0.83764
02:36:58|0.83764
02:37:00|0.83764
02:37:00|0.83757
02:37:02|0.83741
02:37:02|0.83774
02:37:03|0.83748
02:37:05|0.8373
02:37:06|0.83714
02:37:07|0.83714
02:37:08|0.83714
02:37:09|0.83754
02:37:09|0.83754
02:37:11|0.83755
02:37:11|0.83755
02:37:12|0.83781
02:37:14|0.8373
02:37:15|0.8373
02:37:16|0.8373
02:37:17|0.8373
02:37:18|0.8373
02:37:19|0.83731
02:37:19|0.83731
02:37:20|0.83701
02:37:22|0.83696
02:37:23|0.83696
02:37:24|0.83696
02:37:26|0.83696
02:37:26|0.83752
02:37:28|0.83752
02:37:28|0.83794
02:37:29|0.83794
02:37:30|0.83789
02:37:31|0.83781
02:37:33|0.83781
02:37:34|0.83781
02:37:35|0.83781
02:37:36|0.83781
02:37:37|0.83826
02:37:39|0.83826
02:37:41|0.83833
02:37:42|0.83833
02:37:42|0.83835
02:37:44|0.83828
02:37:46|0.838
02:37:46|0.838
02:37:47|0.838
02:37:48|0.83732
02:37:50|0.83732
02:37:50|0.83732
02:37:52|0.83732
02:37:53|0.83732
02:37:54|0.83732
02:37:55|0.83724
02:37:56|0.83724
02:37:56|0.83724
02:37:58|0.83724
02:37:59|0.83724
02:38:00|0.83713
02:38:01|0.83733
02:38:02|0.83733
02:38:03|0.83708
02:38:04|0.83708
02:38:06|0.83748
02:38:07|0.83781
02:38:08|0.83778
02:38:08|0.83778
02:38:09|0.83778
02:38:11|0.83788
02:38:11|0.83781
02:38:12|0.83797
02:38:13|0.83797
02:38:14|0.83797
02:38:15|0.83797
02:38:16|0.83797
02:38:17|0.83797
02:38:18|0.83797
02:38:20|0.83797
02:38:21|0.83797
02:38:23|0.83806
02:38:24|0.83806
02:38:25|0.83806
02:38:27|0.83806
02:38:27|0.83806
02:38:29|0.83806
02:38:29|0.83797
02:38:31|0.83797
02:38:32|0.83742
02:38:33|0.83742
02:38:34|0.83742
02:38:35|0.83742
02:38:36|0.83712
02:38:37|0.83653
02:38:38|0.83653
02:38:40|0.83617
02:38:40|0.83617
02:38:41|0.83604
02:38:43|0.83604
02:38:44|0.83565
02:38:44|0.83565
02:38:46|0.83595
02:38:47|0.83613
02:38:47|0.83613
02:38:49|0.83613
02:38:49|0.83547
02:38:50|0.83547
02:38:52|0.83547
02:38:53|0.83503
02:38:54|0.83468
02:38:55|0.83468
02:38:57|0.83468
02:38:57|0.83468
02:38:59|0.83468
02:39:00|0.83468
02:39:00|0.83468
02:39:01|0.83468
02:39:02|0.83501
02:39:03|0.83492
02:39:04|0.83555
02:39:06|0.83543
02:39:07|0.83543
02:39:08|0.83543
02:39:09|0.83543
02:39:09|0.83543
02:39:11|0.83552
02:39:12|0.83552
02:39:13|0.83552
02:39:14|0.83549
02:39:15|0.83583
02:39:16|0.83583
02:39:17|0.83603
02:39:18|0.83618
02:39:20|0.83619
02:39:20|0.83644
02:39:22|0.83624
02:39:23|0.83624
02:39:23|0.83624
02:39:24|0.83627
02:39:26|0.83627
02:39:26|0.83627
02:39:28|0.83627
02:39:29|0.83613
02:39:30|0.83613
02:39:32|0.83613
02:39:32|0.83613
02:39:34|0.83665
02:39:36|0.83699
02:39:37|0.83699
02:39:37|0.83684
02:39:40|0.83684
02:39:40|0.83684
02:39:41|0.83684
02:39:43|0.83684
02:39:45|0.83684
02:39:46|0.83684
02:39:47|0.83684
02:39:48|0.83684
02:39:50|0.83741
02:39:51|0.83761
02:39:52|0.83761
02:39:53|0.83761
02:39:54|0.83761
02:39:55|0.83761
02:39:56|0.83761
02:39:56|0.83761
02:39:58|0.83762
02:39:59|0.83762
02:40:00|0.83762
02:40:01|0.83762
02:40:02|0.83773
02:40:03|0.83747
02:40:04|0.83747
02:40:05|0.83747
02:40:06|0.83747
02:40:07|0.83747
02:40:08|0.83747
02:40:09|0.83788
02:40:10|0.83788
02:40:11|0.83797
02:40:12|0.83797
02:40:14|0.83797
02:40:15|0.83797
02:40:15|0.83797
02:40:17|0.83797
02:40:17|0.83797
02:40:19|0.83792
02:40:20|0.83767
02:40:20|0.83749
02:40:22|0.83749
02:40:23|0.83723
02:40:24|0.83725
02:40:25|0.83725
02:40:26|0.8374
02:40:28|0.8374
02:40:29|0.8374
02:40:30|0.8374
02:40:31|0.83779
02:40:32|0.83779
02:40:33|0.83779
02:40:34|0.83788
02:40:35|0.83788
02:40:36|0.83788
02:40:37|0.83826
02:40:38|0.83826
02:40:39|0.83837
02:40:40|0.83837
02:40:41|0.83837
02:40:42|0.83851
02:40:43|0.83851
02:40:44|0.83851
02:40:45|0.83914
02:40:46|0.83914
02:40:48|0.83914
02:40:49|0.83914
02:40:49|0.83914
02:40:51|0.83936
02:40:52|0.83936
02:40:53|0.83936
02:40:53|0.83936
02:40:55|0.83936
02:40:56|0.83996
02:40:57|0.83996
02:40:58|0.83996
02:40:58|0.83996
02:41:00|0.83996
02:41:00|0.83964
02:41:02|0.83964
02:41:02|0.83952
02:41:04|0.83952
02:41:04|0.83937
02:41:06|0.83937
02:41:06|0.83925
02:41:08|0.83925
02:41:09|0.83925
02:41:09|0.83925
02:41:11|0.83925
02:41:11|0.83925
02:41:13|0.83925
02:41:14|0.83796
02:41:15|0.83805
02:41:16|0.83769
02:41:17|0.83769
02:41:18|0.83789
02:41:19|0.83789
02:41:20|0.83789
02:41:21|0.83813
02:41:22|0.83813
02:41:23|0.8388
02:41:25|0.8388
02:41:25|0.8388
02:41:27|0.8388
02:41:28|0.8388
02:41:29|0.8383
02:41:30|0.83872
02:41:31|0.83872
02:41:32|0.83872
02:41:33|0.83854
02:41:34|0.83854
02:41:35|0.83883
02:41:36|0.83883
02:41:37|0.83883
02:41:38|0.83883
02:41:39|0.83883
02:41:40|0.83844
02:41:41|0.83844
02:41:42|0.83844
02:41:43|0.83844
02:41:45|0.83818
02:41:46|0.83818
02:41:47|0.8388
02:41:47|0.8388
02:41:49|0.8388
02:41:50|0.8388
02:41:51|0.8388
02:41:52|0.8388
02:41:53|0.83925
02:41:54|0.83941
02:41:54|0.83941
02:41:55|0.83957
02:41:57|0.83972
02:41:57|0.83972
02:41:59|0.84
02:41:59|0.83988
02:42:00|0.83988
02:42:02|0.84004
02:42:03|0.84004
02:42:04|0.83996
02:42:05|0.83996
02:42:06|0.83972
02:42:07|0.83956
02:42:08|0.83924
02:42:09|0.83971
02:42:10|0.83964
02:42:11|0.83964
02:42:12|0.83964
02:42:14|0.83964
02:42:14|0.83964
02:42:15|0.83972
02:42:16|0.83972
02:42:17|0.83972
02:42:18|0.83972
02:42:20|0.83972
02:42:21|0.83985
02:42:21|0.83956
02:42:22|0.8394
02:42:24|0.83946
02:42:25|0.83946
02:42:25|0.83946
02:42:26|0.83946
02:42:27|0.83946
02:42:29|0.83946
02:42:30|0.83965
02:42:31|0.83965
02:42:32|0.83983
02:42:33|0.84004
02:42:34|0.84004
02:42:35|0.84004
02:42:36|0.84015
02:42:37|0.83996
02:42:38|0.83996
02:42:39|0.83996
02:42:40|0.83996
02:42:41|0.83996
02:42:43|0.83964
02:42:44|0.83988
02:42:44|0.83988
02:42:46|0.83988
02:42:47|0.83988
02:42:48|0.83988
02:42:50|0.83988
02:42:51|0.83988
02:42:52|0.83988
02:42:53|0.83932
02:42:54|0.83932
02:42:55|0.83932
02:42:56|0.83932
02:42:57|0.83932
02:42:58|0.83932
02:42:59|0.83932
02:43:00|0.83932
02:43:00|0.83932
02:43:02|0.83932
02:43:02|0.83932
02:43:03|0.83908
02:43:06|0.83874
02:43:07|0.83874
02:43:08|0.83874
02:43:09|0.83874
02:43:10|0.839
02:43:10|0.83892
02:43:12|0.83892
02:43:13|0.83892
02:43:13|0.83892
02:43:15|0.83868
02:43:16|0.83868
02:43:17|0.83868
02:43:18|0.83868
02:43:19|0.83868
02:43:20|0.83868
02:43:21|0.83868
02:43:22|0.83864
02:43:23|0.83864
02:43:24|0.83864
02:43:25|0.83864
02:43:26|0.83864
02:43:27|0.83837
02:43:28|0.8381
02:43:29|0.8381
02:43:30|0.8381
02:43:31|0.8381
02:43:32|0.8381
02:43:33|0.8381
02:43:34|0.8381
02:43:35|0.8381
02:43:37|0.8381
02:43:37|0.8381
02:43:38|0.83797
02:43:39|0.83797
02:43:40|0.83764
02:43:41|0.83764
02:43:43|0.83764
02:43:44|0.83756
02:43:46|0.83756
02:43:47|0.83756
02:43:48|0.83756
02:43:48|0.83756
02:43:49|0.83756
02:43:50|0.83756
02:43:51|0.83756
02:43:53|0.83732
02:43:53|0.83732
02:43:54|0.83732
02:43:55|0.83732
02:43:57|0.83744
02:43:58|0.83744
02:43:58|0.83765
02:44:00|0.83789
02:44:01|0.83789
02:44:03|0.83789
02:44:03|0.83789
02:44:05|0.83789
02:44:05|0.8381
02:44:07|0.83744
02:44:07|0.83744
02:44:08|0.83731
02:44:10|0.837
02:44:11|0.837
02:44:12|0.837
02:44:12|0.8375
02:44:13|0.8375
02:44:14|0.8375
02:44:15|0.83789
02:44:17|0.83789
02:44:17|0.83804
02:44:18|0.83804
02:44:19|0.83804
02:44:21|0.83804
02:44:21|0.83804
02:44:22|0.83809
02:44:24|0.83809
02:44:26|0.83797
02:44:26|0.83797
02:44:28|0.83826
02:44:28|0.83818
02:44:30|0.83818
02:44:30|0.8388
02:44:31|0.8388
02:44:32|0.83897
02:44:33|0.83897
02:44:34|0.83897
02:44:35|0.83897
02:44:37|0.83897
02:44:37|0.83897
02:44:39|0.83884
02:44:39|0.83884
02:44:40|0.83884
02:44:41|0.83884
02:44:42|0.83884
02:44:44|0.83884
02:44:45|0.83884
02:44:47|0.8393
02:44:47|0.83953
02:44:48|0.83953
02:44:50|0.83953
02:44:50|0.83953
02:44:52|0.83953
02:44:53|0.83953
02:44:54|0.83953
02:44:54|0.83953
02:44:56|0.83953
02:44:57|0.83953
02:44:59|0.83953
02:45:00|0.83993
02:45:00|0.83993
02:45:02|0.83993
02:45:02|0.84053
02:45:04|0.84047
02:45:05|0.83988
02:45:06|0.8398
02:45:06|0.83956
02:45:08|0.83924
02:45:09|0.83924
02:45:09|0.83924
02:45:11|0.83924
02:45:12|0.83892
02:45:12|0.83892
02:45:14|0.83892
02:45:15|0.83954
02:45:16|0.83997
02:45:17|0.83997
02:45:18|0.84024
02:45:19|0.84024
02:45:19|0.83956
02:45:20|0.83956
02:45:22|0.83972
02:45:23|0.8394
02:45:24|0.8394
02:45:25|0.8394
02:45:26|0.8394
02:45:27|0.83876
02:45:28|0.83876
02:45:29|0.83876
02:45:30|0.83876
02:45:31|0.83876
02:45:32|0.8384
02:45:34|0.8384
02:45:34|0.83861
02:45:35|0.83861
02:45:36|0.83861
02:45:38|0.83861
02:45:38|0.83861
02:45:40|0.83876
02:45:41|0.83876
02:45:42|0.83876
02:45:43|0.83876
02:45:44|0.83837
02:45:45|0.8383
02:45:46|0.8383
02:45:47|0.8383
02:45:48|0.83772
02:45:49|0.83772
02:45:50|0.83799
02:45:51|0.83778
02:45:52|0.83778
02:45:53|0.83773
02:45:54|0.83773
02:45:55|0.83734
02:45:56|0.83713
02:45:57|0.83713
02:45:58|0.83713
02:45:59|0.83713
02:46:00|0.83713
02:46:01|0.83757
02:46:02|0.83781
02:46:03|0.83805
02:46:04|0.83805
02:46:06|0.83796
02:46:06|0.83796
02:46:08|0.8374
02:46:08|0.8374
02:46:09|0.83758
02:46:11|0.83716
02:46:11|0.83716
02:46:13|0.83716
02:46:14|0.83716
02:46:14|0.83716
02:46:15|0.83725
02:46:16|0.83725
02:46:17|0.83725
02:46:18|0.83725
02:46:19|0.83773
02:46:20|0.83773
02:46:21|0.83773
02:46:22|0.83773
02:46:23|0.83773
02:46:25|0.83733
02:46:26|0.83733
02:46:27|0.83733
02:46:28|0.83707
02:46:29|0.83675
02:46:29|0.83693
02:46:31|0.83693
02:46:32|0.83693
02:46:32|0.83693
02:46:34|0.83709
02:46:34|0.83709
02:46:35|0.83709
02:46:38|0.83751
02:46:38|0.83751
02:46:40|0.83751
02:46:41|0.83751
02:46:43|0.838
02:46:45|0.838
02:46:46|0.838
02:46:46|0.838
02:46:47|0.838
02:46:48|0.838
02:46:50|0.838
02:46:51|0.838
02:46:51|0.838
02:46:52|0.838
02:46:54|0.838
02:46:55|0.83767
02:46:55|0.83767
02:46:57|0.83662
02:46:58|0.83648
02:46:59|0.83648
02:47:00|0.83641
02:47:01|0.83641
02:47:02|0.8362
02:47:03|0.8362
02:47:05|0.8362
02:47:05|0.8362
02:47:06|0.8362
02:47:08|0.8362
02:47:08|0.8362
02:47:09|0.8362
02:47:10|0.8362
02:47:11|0.8362
02:47:13|0.8362
02:47:14|0.8362
02:47:15|0.8362
02:47:16|0.8362
02:47:16|0.8362
02:47:17|0.8362
02:47:19|0.8362
02:47:19|0.8362
02:47:21|0.8362
02:47:21|0.83613
02:47:22|0.8358
02:47:23|0.8358
02:47:24|0.8358
02:47:25|0.8358
02:47:26|0.8358
02:47:28|0.8358
02:47:29|0.8352
02:47:30|0.8352
02:47:31|0.8352
02:47:32|0.83504
02:47:33|0.83557
02:47:34|0.83581
02:47:35|0.83581
02:47:37|0.83594
02:47:38|0.83627
02:47:39|0.83627
02:47:40|0.83627
02:47:41|0.83627
02:47:42|0.83627
02:47:43|0.83627
02:47:45|0.83627
02:47:45|0.83627
02:47:47|0.83627
02:47:48|0.83627
02:47:49|0.83627
02:47:51|0.83627
02:47:51|0.83627
02:47:52|0.83627
02:47:54|0.83627
02:47:55|0.83627
02:47:55|0.83627
02:47:57|0.83556
02:47:57|0.83556
02:47:59|0.8354
02:47:59|0.8354
02:48:00|0.835
02:48:02|0.83499
02:48:02|0.83499
02:48:04|0.83482
02:48:05|0.83482
02:48:06|0.83482
02:48:07|0.83482
02:48:08|0.835
02:48:09|0.835
02:48:10|0.835
02:48:11|0.83475
02:48:12|0.83514
02:48:12|0.83496
02:48:14|0.83493
02:48:15|0.83502
02:48:16|0.83509
02:48:17|0.83509
02:48:18|0.83509
02:48:19|0.83509
02:48:21|0.83489
02:48:21|0.83489
02:48:22|0.83473
02:48:24|0.83477
02:48:24|0.83477
02:48:26|0.83477
02:48:27|0.83477
02:48:28|0.83477
02:48:29|0.83509
02:48:30|0.83509
02:48:32|0.83556
02:48:32|0.83556
02:48:33|0.83556
02:48:34|0.83565
02:48:35|0.83565
02:48:37|0.83572
02:48:38|0.83572
02:48:39|0.83572
02:48:40|0.83572
02:48:41|0.83572
02:48:43|0.83572
02:48:44|0.83619
02:48:45|0.83619
02:48:46|0.83619
02:48:47|0.83619
02:48:49|0.83619
02:48:50|0.83619
02:48:51|0.83665
02:48:53|0.83665
02:48:54|0.83665
02:48:54|0.83665
02:48:55|0.83665
02:48:56|0.83665
02:48:57|0.83713
02:48:58|0.83713
02:49:00|0.83713
02:49:01|0.83713
02:49:01|0.83725
02:49:02|0.83725
02:49:03|0.83668
02:49:04|0.83637
02:49:06|0.83604
02:49:07|0.83604
02:49:07|0.83703
02:49:08|0.83702
02:49:10|0.83702
02:49:11|0.83702
02:49:12|0.83702
02:49:12|0.83702
02:49:13|0.8378
02:49:15|0.8378
02:49:15|0.8378
02:49:16|0.83791
02:49:18|0.83791
02:49:18|0.83791
02:49:20|0.83826
02:49:20|0.83826
02:49:22|0.83826
02:49:23|0.83826
02:49:24|0.83826
02:49:24|0.83826
02:49:26|0.83826
02:49:26|0.83826
02:49:28|0.83754
02:49:29|0.83714
02:49:30|0.83714
02:49:30|0.83703
02:49:31|0.83703
02:49:33|0.83703
02:49:34|0.83703
02:49:35|0.83705
02:49:36|0.83705
02:49:37|0.83709
02:49:39|0.83709
02:49:40|0.83767
02:49:41|0.83761
02:49:42|0.83768
02:49:43|0.83768
02:49:45|0.83768
02:49:46|0.83768
02:49:46|0.83768
02:49:48|0.83794
02:49:49|0.83794
02:49:50|0.83794
02:49:51|0.83837
02:49:52|0.83851
02:49:53|0.83851
02:49:54|0.83851
02:49:55|0.83851
02:49:56|0.83851
02:49:57|0.83849
02:49:58|0.83849
02:49:59|0.83849
02:50:00|0.83849
02:50:01|0.83849
02:50:02|0.83849
02:50:04|0.83849
02:50:05|0.83849
02:50:05|0.83826
02:50:07|0.83829
02:50:07|0.83829
02:50:09|0.83829
02:50:09|0.83807
02:50:10|0.83807
02:50:11|0.83807
02:50:12|0.83807
02:50:13|0.83785
02:50:14|0.83785
02:50:16|0.83785
02:50:16|0.83785
02:50:17|0.83785
02:50:18|0.83785
02:50:19|0.83796
02:50:21|0.83796
02:50:21|0.83792
02:50:23|0.83815
02:50:23|0.83815
02:50:25|0.83815
02:50:25|0.83815
02:50:26|0.83815
02:50:28|0.83815
02:50:28|0.83815
02:50:30|0.83783
02:50:31|0.83783
02:50:31|0.83857
02:50:32|0.83842
02:50:33|0.83842
02:50:34|0.83842
02:50:36|0.83842
02:50:37|0.83842
02:50:37|0.83842
02:50:38|0.83842
02:50:39|0.83842
02:50:41|0.83855
02:50:43|0.83827
02:50:44|0.83827
02:50:45|0.83827
02:50:45|0.83827
02:50:47|0.83827
02:50:48|0.83827
02:50:49|0.83827
02:50:50|0.83827
02:50:51|0.83827
02:50:52|0.83827
02:50:53|0.8377
02:50:54|0.8377
02:50:55|0.8377
02:50:56|0.8377
02:50:57|0.8377
02:50:58|0.83773
02:50:59|0.83773
02:51:00|0.83773
02:51:01|0.83805
02:51:04|0.83801
02:51:04|0.83801
02:51:06|0.83801
02:51:06|0.83801
02:51:07|0.83801
02:51:08|0.83801
02:51:09|0.83802
02:51:10|0.83844
02:51:11|0.83844
02:51:13|0.83845
02:51:13|0.8389
02:51:14|0.83897
02:51:15|0.83897
02:51:17|0.83897
02:51:17|0.83897
02:51:18|0.83897
02:51:20|0.83921
02:51:21|0.83921
02:51:21|0.83921
02:51:22|0.83961
02:51:24|0.83961
02:51:25|0.83961
02:51:26|0.83945
02:51:26|0.83937
02:51:28|0.83937
02:51:29|0.83913
02:51:29|0.83913
02:51:31|0.83897
02:51:32|0.83876
02:51:32|0.83876
02:51:34|0.83859
02:51:34|0.83859
02:51:37|0.83831
02:51:37|0.83831
02:51:38|0.83831
02:51:40|0.83824
02:51:41|0.83824
02:51:42|0.83824
02:51:43|0.83824
02:51:44|0.83824
02:51:45|0.83824
02:51:46|0.83857
02:51:47|0.83878
02:51:48|0.83884
02:51:49|0.83884
02:51:50|0.83884
02:51:51|0.83884
02:51:52|0.83884
02:51:53|0.83884
02:51:54|0.8386
02:51:55|0.8386
02:51:56|0.8386
02:51:57|0.8386
02:51:58|0.8386
02:51:59|0.83893
02:52:00|0.83914
02:52:01|0.83914
02:52:02|0.83941
02:52:03|0.83941
02:52:04|0.83941
02:52:05|0.83981
02:52:06|0.83986
02:52:07|0.83986
02:52:08|0.83986
02:52:09|0.84
02:52:10|0.84
02:52:11|0.84
02:52:12|0.84
02:52:13|0.84
02:52:14|0.84
02:52:15|0.83857
02:52:16|0.83838
02:52:17|0.83882
02:52:18|0.83932
02:52:19|0.83932
02:52:20|0.83932
02:52:21|0.83932
02:52:22|0.83969
02:52:23|0.83969
02:52:24|0.83915
02:52:25|0.83929
02:52:27|0.83892
02:52:27|0.83892
02:52:29|0.83892
02:52:29|0.83893
02:52:31|0.83893
02:52:31|0.83919
02:52:33|0.83954
02:52:34|0.83954
02:52:35|0.83954
02:52:37|0.83954
02:52:38|0.83954
02:52:39|0.83954
02:52:40|0.8396
02:52:41|0.8397
02:52:43|0.84042
02:52:43|0.84095
02:52:44|0.84111
02:52:46|0.84128
02:52:47|0.84128
02:52:47|0.84128
02:52:48|0.84128
02:52:50|0.84128
02:52:51|0.84136
02:52:52|0.84136
02:52:53|0.84136
02:52:54|0.84136
02:52:55|0.84125
02:52:56|0.84125
02:52:56|0.84125
02:52:58|0.84125
02:53:00|0.84125
02:53:01|0.84125
02:53:01|0.84162
02:53:03|0.84162
02:53:03|0.84162
02:53:05|0.84162
02:53:05|0.84162
02:53:07|0.84148
02:53:07|0.8414
02:53:08|0.8414
02:53:09|0.84146
02:53:11|0.84146
02:53:11|0.84171
02:53:13|0.84171
02:53:13|0.8414
02:53:14|0.8414
02:53:16|0.8414
02:53:16|0.8414
02:53:17|0.84188
02:53:18|0.84164
02:53:19|0.84164
02:53:20|0.84164
02:53:22|0.84164
02:53:23|0.84164
02:53:23|0.84157
02:53:24|0.84157
02:53:25|0.84173
02:53:26|0.84173
02:53:27|0.84173
02:53:28|0.84173
02:53:29|0.84193
02:53:31|0.84223
02:53:31|0.84223
02:53:33|0.84223
02:53:33|0.84235
02:53:35|0.84235
02:53:36|0.84285
02:53:37|0.84288
02:53:38|0.84288
02:53:39|0.84288
02:53:40|0.84288
02:53:42|0.84288
02:53:42|0.84288
02:53:44|0.8426
02:53:45|0.8426
02:53:46|0.8426
02:53:47|0.84275
02:53:48|0.84275
02:53:49|0.84275
02:53:49|0.84275
02:53:51|0.84274
02:53:52|0.84283
02:53:52|0.84303
02:53:54|0.84334
02:53:55|0.84334
02:53:56|0.84327
02:53:57|0.84327
02:53:58|0.84327
02:53:59|0.84352
02:54:02|0.84352
02:54:03|0.84352
02:54:03|0.84357
02:54:04|0.84357
02:54:05|0.84357
02:54:06|0.84363
02:54:08|0.84363
02:54:08|0.84363
02:54:10|0.8434
02:54:11|0.8434
02:54:12|0.8434
02:54:13|0.8434
02:54:13|0.8434
02:54:14|0.8434
02:54:16|0.8434
02:54:18|0.84357
02:54:18|0.84394
02:54:20|0.84394
02:54:20|0.84394
02:54:21|0.84394
02:54:23|0.84394
02:54:24|0.84394
02:54:24|0.84394
02:54:25|0.84394
02:54:27|0.84394
02:54:28|0.84394
02:54:29|0.84394
02:54:30|0.84394
02:54:31|0.84394
02:54:31|0.84394
02:54:33|0.84394
02:54:34|0.84428
02:54:35|0.84428
02:54:36|0.84428
02:54:37|0.84428
02:54:38|0.84428
02:54:40|0.84428
02:54:40|0.84428
02:54:41|0.84428
02:54:43|0.8449
02:54:43|0.8449
02:54:46|0.84534
02:54:47|0.84551
02:54:48|0.84548
02:54:50|0.84557
02:54:51|0.84574
02:54:51|0.8459
02:54:52|0.8459
02:54:54|0.8459
02:54:55|0.8458
02:54:56|0.84537
02:54:57|0.84521
02:54:58|0.84517
02:54:59|0.84524
02:55:00|0.84524
02:55:01|0.84524
02:55:02|0.84508
02:55:03|0.84508
02:55:04|0.84508
02:55:05|0.84508
02:55:06|0.84508
02:55:07|0.84534
02:55:08|0.84534
02:55:09|0.84534
02:55:10|0.84548
02:55:11|0.84548
02:55:12|0.84548
02:55:13|0.84548
02:55:14|0.84548
02:55:15|0.84548
02:55:16|0.84548
02:55:17|0.84543
02:55:18|0.84516
02:55:19|0.84516
02:55:20|0.84516
02:55:21|0.84516
02:55:22|0.84516
02:55:23|0.84516
02:55:24|0.84558
02:55:25|0.84558
02:55:26|0.84558
02:55:27|0.84558
02:55:28|0.84558
02:55:29|0.84558
02:55:30|0.84558
02:55:31|0.8454
02:55:32|0.8454
02:55:33|0.84508
02:55:34|0.84496
02:55:35|0.84492
02:55:36|0.84492
02:55:37|0.84492
02:55:38|0.84492
02:55:40|0.84492
02:55:41|0.84463
02:55:41|0.84463
02:55:45|0.84463
02:55:46|0.84429
02:55:47|0.84429
02:55:48|0.8442
02:55:48|0.8442
02:55:50|0.8442
02:55:51|0.84412
02:55:53|0.84372
02:55:54|0.84337
02:55:54|0.84337
02:55:56|0.84337
02:55:56|0.84337
02:55:58|0.84337
02:55:59|0.84324
02:56:00|0.84324
02:56:01|0.84324
02:56:02|0.84324
02:56:04|0.84324
02:56:04|0.84308
02:56:05|0.84362
02:56:07|0.84362
02:56:08|0.84362
02:56:09|0.84362
02:56:09|0.84362
02:56:11|0.84362
02:56:11|0.84362
02:56:12|0.8442
02:56:13|0.8442
02:56:15|0.8442
02:56:16|0.84428
02:56:16|0.84396
02:56:18|0.8438
02:56:18|0.84356
02:56:20|0.84348
02:56:20|0.84332
02:56:21|0.84308
02:56:23|0.84292
02:56:23|0.84292
02:56:25|0.84287
02:56:26|0.8429
02:56:27|0.8429
02:56:28|0.8429
02:56:29|0.8429
02:56:31|0.8429
02:56:31|0.84397
02:56:32|0.8441
02:56:34|0.84357
02:56:34|0.84439
02:56:36|0.84453
02:56:37|0.84472
02:56:38|0.8442
02:56:40|0.8442
02:56:40|0.8442
02:56:42|0.8442
02:56:43|0.8442
02:56:44|0.8442
02:56:45|0.8442
02:56:47|0.8442
02:56:48|0.8442
02:56:49|0.8442
02:56:50|0.8442
02:56:51|0.8442
02:56:52|0.8442
02:56:54|0.8442
02:56:55|0.84474
02:56:55|0.84474
02:56:56|0.84474
02:56:58|0.84474
02:56:59|0.84486
02:57:00|0.84486
02:57:01|0.84494
02:57:02|0.84494
02:57:03|0.84494
02:57:05|0.84494
02:57:06|0.84494
02:57:06|0.84538
02:57:09|0.84538
02:57:09|0.84538
02:57:11|0.84554
02:57:11|0.84554
02:57:12|0.84575
02:57:14|0.84553
02:57:14|0.84484
02:57:16|0.84484
02:57:17|0.84484
02:57:18|0.84473
02:57:18|0.84459
02:57:20|0.84554
02:57:21|0.84554
02:57:22|0.84538
02:57:22|0.845
02:57:23|0.84491
02:57:24|0.84491
02:57:25|0.84477
02:57:27|0.84477
02:57:27|0.84477
02:57:28|0.845
02:57:29|0.845
02:57:31|0.845
02:57:31|0.845
02:57:33|0.845
02:57:33|0.845
02:57:35|0.84453
02:57:36|0.84453
02:57:36|0.84453
02:57:38|0.84453
02:57:39|0.84453
02:57:41|0.84445
02:57:42|0.84445
02:57:42|0.8446
02:57:44|0.8446
02:57:45|0.84457
02:57:46|0.84457
02:57:47|0.84457
02:57:48|0.84457
02:57:49|0.84472
02:57:50|0.84427
02:57:50|0.8442
02:57:52|0.8442
02:57:53|0.84436
02:57:54|0.84436
02:57:55|0.84369
02:57:56|0.84369
02:57:57|0.84369
02:57:58|0.84369
02:57:59|0.84369
02:58:00|0.84369
02:58:01|0.84369
02:58:02|0.84369
02:58:03|0.84369
02:58:04|0.84388
02:58:05|0.84388
02:58:06|0.84414
02:58:07|0.84414
02:58:08|0.84414
02:58:09|0.84437
02:58:10|0.84436
02:58:11|0.8442
02:58:12|0.8442
02:58:13|0.8442
02:58:14|0.8442
02:58:15|0.84449
02:58:17|0.84476
02:58:18|0.84444
02:58:19|0.84444
02:58:19|0.84428
02:58:20|0.84428
02:58:21|0.84428
02:58:23|0.84428
02:58:24|0.8442
02:58:25|0.8442
02:58:26|0.8442
02:58:27|0.8442
02:58:28|0.8442
02:58:29|0.84412
02:58:30|0.84412
02:58:31|0.84412
02:58:31|0.84412
02:58:33|0.84436
02:58:35|0.84436
02:58:35|0.84436
02:58:36|0.84436
02:58:38|0.84394
02:58:38|0.84369
02:58:40|0.84369
02:58:41|0.84369
02:58:42|0.84369
02:58:43|0.84369
02:58:45|0.8438
02:58:45|0.8438
02:58:47|0.8438
02:58:48|0.8438
02:58:48|0.84372
02:58:50|0.84372
02:58:51|0.84372
02:58:52|0.84372
02:58:53|0.84372
02:58:55|0.84372
02:58:55|0.84333
02:58:57|0.84333
02:58:57|0.84333
02:58:58|0.84333
02:58:59|0.84282
02:59:00|0.84282
02:59:01|0.84275
02:59:03|0.84275
02:59:03|0.84275
02:59:05|0.84275
02:59:05|0.84287
02:59:06|0.84259
02:59:07|0.84257
02:59:09|0.84257
02:59:10|0.84257
02:59:10|0.84257
02:59:11|0.84257
02:59:12|0.84257
02:59:14|0.84257
02:59:14|0.84266
02:59:15|0.84232
02:59:17|0.84232
02:59:17|0.84232
02:59:18|0.84274
02:59:19|0.84253
02:59:20|0.84253
02:59:21|0.84253
02:59:22|0.84253
02:59:24|0.84253
02:59:25|0.84253
02:59:25|0.84253
02:59:26|0.84311
02:59:28|0.84311
02:59:28|0.84311
02:59:29|0.84314
02:59:31|0.84314
02:59:33|0.84326
02:59:34|0.84326
02:59:34|0.84308
02:59:35|0.84308
02:59:37|0.84308
02:59:37|0.84268
02:59:38|0.84244
02:59:39|0.84244
02:59:40|0.84262
02:59:42|0.84262
02:59:43|0.84262
02:59:44|0.84262
02:59:45|0.84262
02:59:46|0.84262
02:59:47|0.84218
02:59:48|0.84218
02:59:49|0.84218
02:59:50|0.84218
02:59:51|0.84218
02:59:52|0.84218
02:59:53|0.84218
02:59:55|0.84218
02:59:56|0.84218
02:59:57|0.84218
02:59:58|0.84218
02:59:58|0.84218
03:00:00|0.84218
03:00:01|0.84261
03:00:02|0.84258
03:00:03|0.84299
03:00:04|0.84244
03:00:06|0.84244
03:00:06|0.84244
03:00:07|0.84298
03:00:09|0.84298
03:00:09|0.84298
03:00:10|0.84298
03:00:12|0.84298
03:00:12|0.84214
03:00:14|0.84214
03:00:15|0.84214
03:00:16|0.84214
03:00:17|0.84214
03:00:18|0.84214
03:00:19|0.84214
03:00:20|0.84142
03:00:20|0.84124
03:00:22|0.84094
03:00:23|0.84092
03:00:24|0.84076
03:00:24|0.84052
03:00:26|0.84037
03:00:27|0.84037
03:00:28|0.84037
03:00:29|0.84037
03:00:30|0.84095
03:00:31|0.84138
03:00:33|0.84138
03:00:33|0.84132
03:00:34|0.84132
03:00:36|0.84158
03:00:37|0.84128
03:00:38|0.84092
03:00:39|0.8406
03:00:40|0.84076
03:00:40|0.84052
03:00:43|0.84052
03:00:43|0.84052
03:00:45|0.84052
03:00:45|0.84052
03:00:46|0.84036
03:00:47|0.84036
03:00:49|0.84036
03:00:50|0.84036
03:00:50|0.84036
03:00:52|0.84036
03:00:53|0.84108
03:00:54|0.84108
03:00:55|0.84108
03:00:55|0.84092
03:00:57|0.84092
03:00:57|0.84092
03:00:58|0.84092
03:01:00|0.84092
03:01:01|0.84092
03:01:02|0.84092
03:01:03|0.84092
03:01:04|0.84052
03:01:04|0.84036
03:01:06|0.84036
03:01:07|0.84036
03:01:07|0.84076
03:01:08|0.84076
03:01:10|0.84076
03:01:10|0.8411
03:01:11|0.84093
03:01:13|0.84138
03:01:13|0.84202
03:01:15|0.8418
03:01:16|0.8418
03:01:18|0.8418
03:01:19|0.84192
03:01:20|0.84172
03:01:20|0.84172
03:01:21|0.84172
03:01:23|0.84172
03:01:23|0.84172
03:01:24|0.84165
03:01:25|0.8414
03:01:26|0.84125
03:01:27|0.84125
03:01:28|0.84125
03:01:30|0.84125
03:01:30|0.84125
03:01:31|0.84157
03:01:33|0.84157
03:01:33|0.84157
03:01:34|0.84157
03:01:36|0.84157
03:01:36|0.84174
03:01:38|0.84174
03:01:38|0.84174
03:01:40|0.84174
03:01:40|0.84174
03:01:41|0.84174
03:01:43|0.84174
03:01:44|0.84174
03:01:45|0.84174
03:01:46|0.84174
03:01:48|0.84174
03:01:49|0.84174
03:01:50|0.84174
03:01:51|0.84174
03:01:52|0.84174
03:01:53|0.84174
03:01:55|0.84174
03:01:56|0.84174
03:01:56|0.84164
03:01:58|0.84164
03:01:58|0.84164
03:01:59|0.84164
03:02:00|0.84164
03:02:01|0.84164
03:02:03|0.84145
03:02:03|0.84145
03:02:04|0.84145
03:02:06|0.84145
03:02:07|0.84145
03:02:07|0.84145
03:02:08|0.84145
03:02:10|0.84145
03:02:10|0.84145
03:02:11|0.84094
03:02:13|0.84094
03:02:14|0.8412
03:02:15|0.84129
03:02:15|0.84174
03:02:17|0.84174
03:02:18|0.84174
03:02:18|0.84181
03:02:19|0.84181
03:02:20|0.84162
03:02:22|0.84162
03:02:22|0.84162
03:02:24|0.84178
03:02:25|0.84178
03:02:26|0.84178
03:02:26|0.84178
03:02:28|0.84178
03:02:28|0.84178
03:02:30|0.84178
03:02:31|0.84178
03:02:32|0.84178
03:02:33|0.84273
03:02:34|0.84294
03:02:34|0.84262
03:02:35|0.84262
03:02:37|0.84262
03:02:38|0.84262
03:02:39|0.84225
03:02:40|0.84199
03:02:41|0.84192
03:02:42|0.84192
03:02:43|0.84192
03:02:44|0.84192
03:02:45|0.84192
03:02:47|0.84192
03:02:48|0.84192
03:02:48|0.84192
03:02:50|0.84192
03:02:51|0.843
03:02:51|0.84314
03:02:52|0.84308
03:02:54|0.84291
03:02:55|0.84291
03:02:56|0.84296
03:02:57|0.8429
03:02:57|0.8429
03:02:58|0.8429
03:02:59|0.84286
03:03:00|0.84287
03:03:02|0.84287
03:03:03|0.84287
03:03:04|0.84326
03:03:05|0.84326
03:03:05|0.84382
03:03:08|0.84434
03:03:08|0.84505
03:03:09|0.84516
03:03:10|0.84516
03:03:11|0.8453
03:03:13|0.8453
03:03:14|0.8453
03:03:14|0.8453
03:03:15|0.84468
03:03:16|0.84468
03:03:18|0.84468
03:03:19|0.84474
03:03:19|0.84452
03:03:21|0.84457
03:03:22|0.84412
03:03:22|0.84412
03:03:24|0.84375
03:03:25|0.84375
03:03:26|0.84375
03:03:27|0.84375
03:03:28|0.84415
03:03:29|0.84415
03:03:30|0.84486
03:03:31|0.84486
03:03:32|0.84486
03:03:33|0.84486
03:03:34|0.84486
03:03:35|0.84516
03:03:36|0.84514
03:03:37|0.84514
03:03:38|0.84535
03:03:40|0.84508
03:03:40|0.84508
03:03:41|0.84508
03:03:43|0.84492
03:03:44|0.84492
03:03:45|0.84492
03:03:47|0.84492
03:03:47|0.84492
03:03:49|0.84483
03:03:49|0.84483
03:03:50|0.84483
03:03:53|0.84483
03:03:53|0.84554
03:03:54|0.84554
03:03:55|0.84594
03:03:56|0.84594
03:03:58|0.84612
03:03:58|0.84612
03:03:59|0.84612
03:04:00|0.84612
03:04:01|0.84612
03:04:03|0.84624
03:04:04|0.84624
03:04:05|0.84589
03:04:06|0.8462
03:04:07|0.84667
03:04:08|0.84662
03:04:09|0.84662
03:04:10|0.84683
03:04:11|0.84683
03:04:12|0.84683
03:04:13|0.84683
03:04:14|0.84628
03:04:15|0.84631
03:04:16|0.84631
03:04:17|0.84693
03:04:18|0.84705
03:04:19|0.84718
03:04:21|0.84737
03:04:21|0.84739
03:04:23|0.84737
03:04:24|0.84737
03:04:24|0.84729
03:04:26|0.84702
03:04:26|0.84669
03:04:28|0.84669
03:04:28|0.847
03:04:30|0.847
03:04:31|0.847
03:04:32|0.847
03:04:32|0.847
03:04:34|0.84669
03:04:35|0.84669
03:04:35|0.84669
03:04:37|0.84669
03:04:38|0.84669
03:04:38|0.84669
03:04:40|0.84669
03:04:40|0.84628
03:04:42|0.84628
03:04:43|0.84628
03:04:43|0.84628
03:04:44|0.84628
03:04:45|0.84628
03:04:47|0.84628
03:04:48|0.84628
03:04:49|0.84628
03:04:50|0.84628
03:04:51|0.84628
03:04:52|0.84628
03:04:53|0.84628
03:04:55|0.84628
03:04:55|0.84706
03:04:56|0.84706
03:04:57|0.84706
03:04:58|0.84706
03:04:59|0.8469
03:05:01|0.8469
03:05:01|0.8469
03:05:02|0.84692
03:05:03|0.84703
03:05:04|0.84678
03:05:06|0.84678
03:05:06|0.84726
03:05:07|0.84726
03:05:08|0.84726
03:05:10|0.84726
03:05:11|0.8475
03:05:11|0.8475
03:05:12|0.84777
03:05:13|0.84777
03:05:14|0.84776
03:05:15|0.84777
03:05:16|0.8478
03:05:17|0.8478
03:05:18|0.8478
03:05:19|0.8478
03:05:21|0.8478
03:05:21|0.8481
03:05:22|0.84815
03:05:23|0.84851
03:05:24|0.84851
03:05:26|0.8482
03:05:27|0.84836
03:05:28|0.84836
03:05:29|0.84836
03:05:30|0.84849
03:05:32|0.84849
03:05:33|0.84849
03:05:33|0.84849
03:05:34|0.84878
03:05:35|0.849
03:05:36|0.849
03:05:37|0.84911
03:05:38|0.84885
03:05:39|0.84885
03:05:40|0.84885
03:05:41|0.84885
03:05:43|0.84889
03:05:44|0.84889
03:05:45|0.84889
03:05:47|0.84889
03:05:47|0.8492
03:05:48|0.84926
03:05:49|0.84937
03:05:50|0.84937
03:05:51|0.84934
03:05:52|0.84934
03:05:54|0.84957
03:05:55|0.84957
03:05:56|0.84957
03:05:57|0.84944
03:05:58|0.84944
03:05:59|0.84944
03:06:00|0.8491
03:06:01|0.8491
03:06:02|0.84914
03:06:03|0.84914
03:06:05|0.84914
03:06:06|0.84914
03:06:06|0.84915
03:06:07|0.84915
03:06:08|0.84919
03:06:10|0.84937
03:06:11|0.84965
03:06:12|0.84966
03:06:13|0.84966
03:06:14|0.84925
03:06:16|0.84935
03:06:16|0.84994
03:06:18|0.84994
03:06:18|0.84994
03:06:19|0.8499
03:06:21|0.84956
03:06:21|0.84956
03:06:22|0.84956
03:06:23|0.84923
03:06:24|0.84923
03:06:25|0.84923
03:06:26|0.84923
03:06:27|0.84923
03:06:28|0.84923
03:06:30|0.84934
03:06:30|0.84917
03:06:32|0.84917
03:06:32|0.84945
03:06:33|0.84945
03:06:34|0.85013
03:06:35|0.85013
03:06:37|0.85013
03:06:37|0.85013
03:06:38|0.85013
03:06:40|0.85013
03:06:40|0.85013
03:06:42|0.85013
03:06:42|0.85
03:06:43|0.85
03:06:45|0.85009
03:06:47|0.85009
03:06:48|0.85009
03:06:48|0.85009
03:06:49|0.85031
03:06:50|0.85031
03:06:52|0.85036
03:06:53|0.85036
03:06:54|0.85036
03:06:55|0.85036
03:06:56|0.85036
03:06:57|0.85036
03:06:58|0.85036
03:07:00|0.85036
03:07:00|0.85045
03:07:01|0.8502
03:07:03|0.84973
03:07:04|0.8496
03:07:05|0.8496
03:07:06|0.8496
03:07:07|0.8496
03:07:08|0.8498
03:07:09|0.8498
03:07:10|0.85005
03:07:11|0.85005
03:07:12|0.85021
03:07:13|0.85034
03:07:14|0.85034
03:07:15|0.85034
03:07:16|0.85034
03:07:17|0.85058
03:07:18|0.85058
03:07:19|0.85058
03:07:20|0.85058
03:07:21|0.85032
03:07:22|0.85032
03:07:23|0.85032
03:07:25|0.8506
03:07:25|0.8506
03:07:26|0.8506
03:07:28|0.8506
03:07:29|0.8506
03:07:30|0.8506
03:07:31|0.8506
03:07:32|0.85044
03:07:33|0.85044
03:07:34|0.85044
03:07:35|0.85044
03:07:36|0.85044
03:07:37|0.85044
03:07:38|0.85027
03:07:39|0.85027
03:07:39|0.85028
03:07:40|0.85028
03:07:41|0.85028
03:07:43|0.85028
03:07:44|0.85028
03:07:46|0.84988
03:07:46|0.84988
03:07:48|0.84988
03:07:50|0.8494
03:07:50|0.8494
03:07:51|0.8494
03:07:52|0.84982
03:07:54|0.84982
03:07:55|0.8499
03:07:56|0.8499
03:07:58|0.8499
03:07:58|0.84956
03:07:59|0.84956
03:08:00|0.84956
03:08:02|0.84876
03:08:03|0.84876
03:08:04|0.84937
03:08:05|0.84937
03:08:06|0.84934
03:08:07|0.84934
03:08:08|0.84934
03:08:10|0.84934
03:08:11|0.849
03:08:12|0.849
03:08:14|0.849
03:08:14|0.849
03:08:16|0.849
03:08:17|0.84914
03:08:17|0.84914
03:08:18|0.84914
03:08:19|0.84914
03:08:21|0.84914
03:08:22|0.84914
03:08:22|0.84873
03:08:23|0.84844
03:08:24|0.84827
03:08:25|0.84827
03:08:27|0.848
03:08:28|0.84764
03:08:29|0.84752
03:08:29|0.84717
03:08:31|0.84753
03:08:32|0.84711
03:08:33|0.8471
03:08:34|0.84685
03:08:34|0.84709
03:08:35|0.84678
03:08:36|0.84678
03:08:38|0.84678
03:08:39|0.84678
03:08:39|0.84678
03:08:40|0.84678
03:08:42|0.84678
03:08:43|0.84692
03:08:44|0.84692
03:08:46|0.84692
03:08:47|0.84692
03:08:49|0.84692
03:08:50|0.84693
03:08:50|0.84693
03:08:52|0.84693
03:08:53|0.84693
03:08:54|0.84693
03:08:56|0.84693
03:08:57|0.84693
03:08:58|0.84693
03:08:59|0.84693
03:09:00|0.84693
03:09:01|0.84693
03:09:02|0.84693
03:09:02|0.84693
03:09:03|0.84684
03:09:05|0.84684
03:09:06|0.84684
03:09:07|0.84684
03:09:07|0.8462
03:09:08|0.8462
03:09:09|0.8462
03:09:11|0.84636
03:09:11|0.84636
03:09:12|0.84636
03:09:14|0.84636
03:09:15|0.84636
03:09:16|0.84636
03:09:17|0.84612
03:09:19|0.84612
03:09:19|0.84676
03:09:21|0.8469
03:09:22|0.8469
03:09:22|0.8469
03:09:23|0.8469
03:09:25|0.8469
03:09:26|0.8465
03:09:27|0.84657
03:09:29|0.84621
03:09:29|0.84621
03:09:30|0.84621
03:09:31|0.84621
03:09:32|0.84666
03:09:33|0.84666
03:09:34|0.84666
03:09:35|0.84668
03:09:36|0.84668
03:09:38|0.84668
03:09:38|0.84668
03:09:39|0.84668
03:09:40|0.84668
03:09:41|0.84668
03:09:43|0.84668
03:09:44|0.84668
03:09:45|0.84668
03:09:47|0.84668
03:09:47|0.84682
03:09:49|0.84682
03:09:49|0.84622
03:09:51|0.84622
03:09:51|0.84622
03:09:53|0.846
03:09:54|0.84582
03:09:54|0.84567
03:09:55|0.84564
03:09:57|0.84564
03:09:58|0.84564
03:09:59|0.84565
03:10:00|0.84565
03:10:01|0.84565
03:10:01|0.84565
03:10:03|0.84552
03:10:04|0.84516
03:10:05|0.8451
03:10:06|0.84522
03:10:07|0.84522
03:10:08|0.84568
03:10:09|0.84573
03:10:11|0.84492
03:10:11|0.84492
03:10:12|0.84492
03:10:13|0.84441
03:10:14|0.84448
03:10:15|0.84413
03:10:16|0.84413
03:10:17|0.84413
03:10:19|0.84453
03:10:19|0.84489
03:10:21|0.84502
03:10:21|0.84502
03:10:22|0.84519
03:10:23|0.84519
03:10:24|0.84519
03:10:25|0.84519
03:10:27|0.84519
03:10:28|0.84519
03:10:29|0.84519
03:10:30|0.84519
03:10:30|0.84519
03:10:32|0.84519
03:10:32|0.84519
03:10:33|0.84519
03:10:35|0.84519
03:10:35|0.84519
03:10:36|0.84519
03:10:37|0.84519
03:10:38|0.84519
03:10:39|0.84519
03:10:40|0.84494
03:10:41|0.84494
03:10:42|0.84494
03:10:43|0.84494
03:10:44|0.84494
03:10:45|0.84545
03:10:46|0.84545
03:10:48|0.84545
03:10:49|0.84545
03:10:51|0.84573
03:10:51|0.84573
03:10:53|0.84573
03:10:54|0.84573
03:10:56|0.84573
03:10:57|0.84573
03:10:58|0.84573
03:10:59|0.84573
03:11:00|0.84573
03:11:01|0.84573
03:11:02|0.84573
03:11:03|0.84573
03:11:04|0.84573
03:11:05|0.84614
03:11:07|0.84614
03:11:08|0.84614
03:11:08|0.84614
03:11:10|0.84614
03:11:10|0.84591
03:11:11|0.84591
03:11:13|0.84573
03:11:13|0.84573
03:11:14|0.84587
03:11:15|0.84587
03:11:16|0.84587
03:11:18|0.84587
03:11:19|0.84587
03:11:19|0.84587
03:11:20|0.84599
03:11:22|0.84566
03:11:23|0.84556
03:11:25|0.84592
03:11:25|0.84555
03:11:26|0.84555
03:11:27|0.84584
03:11:28|0.84584
03:11:29|0.84584
03:11:30|0.84584
03:11:31|0.84584
03:11:32|0.84584
03:11:33|0.84584
03:11:34|0.84566
03:11:35|0.84566
03:11:36|0.84566
03:11:37|0.84566
03:11:38|0.84566
03:11:39|0.846
03:11:40|0.846
03:11:41|0.846
03:11:42|0.846
03:11:43|0.846
03:11:45|0.846
03:11:46|0.846
03:11:46|0.846
03:11:48|0.846
03:11:48|0.846
03:11:50|0.846
03:11:51|0.846
03:11:52|0.846
03:11:52|0.846
03:11:54|0.846
03:11:55|0.846
03:11:57|0.846
03:11:57|0.846
03:11:58|0.846
03:12:00|0.846
03:12:01|0.84669
03:12:01|0.84669
03:12:02|0.84669
03:12:03|0.84669
03:12:04|0.84669
03:12:05|0.84669
03:12:06|0.84669
03:12:08|0.84669
03:12:08|0.84669
03:12:09|0.84669
03:12:10|0.84669
03:12:12|0.84668
03:12:13|0.84668
03:12:14|0.84667
03:12:14|0.84667
03:12:16|0.84669
03:12:16|0.84669
03:12:17|0.84669
03:12:18|0.84669
03:12:19|0.84669
03:12:20|0.84669
03:12:22|0.84669
03:12:22|0.84669
03:12:24|0.84695
03:12:24|0.84695
03:12:25|0.84695
03:12:26|0.84695
03:12:28|0.84695
03:12:28|0.84695
03:12:30|0.84695
03:12:30|0.84695
03:12:31|0.84679
03:12:32|0.84679
03:12:33|0.84717
03:12:35|0.84717
03:12:35|0.84717
03:12:37|0.84717
03:12:38|0.84777
03:12:39|0.84777
03:12:40|0.84777
03:12:41|0.84777
03:12:42|0.84777
03:12:43|0.84777
03:12:43|0.84777
03:12:44|0.84777
03:12:47|0.84776
03:12:48|0.84776
03:12:49|0.84776
03:12:51|0.84774
03:12:52|0.84774
03:12:53|0.84774
03:12:54|0.84774
03:12:55|0.84774
03:12:56|0.84774
03:12:58|0.84782
03:12:59|0.84782
03:13:00|0.84782
03:13:00|0.8475
03:13:01|0.8475
03:13:03|0.8475
03:13:03|0.8475
03:13:05|0.84741
03:13:06|0.84741
03:13:07|0.84739
03:13:08|0.84739
03:13:09|0.84737
03:13:10|0.84737
03:13:11|0.84737
03:13:12|0.84725
03:13:13|0.84725
03:13:14|0.84725
03:13:15|0.84725
03:13:16|0.84725
03:13:17|0.84725
03:13:19|0.84725
03:13:19|0.8466
03:13:21|0.84639
03:13:22|0.84639
03:13:23|0.84639
03:13:24|0.84639
03:13:25|0.84612
03:13:26|0.84612
03:13:27|0.84612
03:13:28|0.84612
03:13:29|0.84612
03:13:30|0.84612
03:13:31|0.84612
03:13:32|0.84612
03:13:33|0.84612
03:13:34|0.84612
03:13:35|0.84612
03:13:36|0.84612
03:13:37|0.84612
03:13:38|0.84612
03:13:39|0.84654
03:13:40|0.84654
03:13:41|0.84654
03:13:42|0.84654
03:13:43|0.84654
03:13:44|0.84654
03:13:45|0.84654
03:13:46|0.84658
03:13:47|0.84658
03:13:49|0.84658
03:13:49|0.84681
03:13:51|0.84714
03:13:53|0.84714
03:13:54|0.84738
03:13:55|0.84745
03:13:55|0.84745
03:13:56|0.84745
03:13:57|0.84745
03:13:58|0.84745
03:14:00|0.84745
03:14:00|0.84745
03:14:02|0.84745
03:14:03|0.84745
03:14:03|0.84718
03:14:05|0.84728
03:14:05|0.84728
03:14:06|0.84728
03:14:08|0.84728
03:14:09|0.84728
03:14:10|0.84728
03:14:10|0.84728
03:14:12|0.84728
03:14:12|0.84728
03:14:13|0.84728
03:14:15|0.84718
03:14:15|0.84725
03:14:16|0.84725
03:14:17|0.84725
03:14:18|0.84725
03:14:20|0.84646
03:14:21|0.84646
03:14:22|0.84646
03:14:22|0.84646
03:14:23|0.84646
03:14:25|0.84646
03:14:26|0.84646
03:14:27|0.84646
03:14:28|0.84646
03:14:30|0.84646
03:14:30|0.84646
03:14:32|0.84646
03:14:33|0.84636
03:14:34|0.84636
03:14:34|0.84636
03:14:36|0.84636
03:14:36|0.84636
03:14:38|0.84636
03:14:38|0.84726
03:14:39|0.84714
03:14:41|0.84714
03:14:41|0.84736
03:14:42|0.84736
03:14:44|0.84736
03:14:45|0.84736
03:14:45|0.84736
03:14:46|0.84736
03:14:48|0.84736
03:14:48|0.84736
03:14:50|0.84736
03:14:51|0.84736
03:14:51|0.84736
03:14:52|0.84736
03:14:53|0.84736
03:14:55|0.84703
03:14:56|0.84703
03:14:57|0.84703
03:14:57|0.84703
03:14:59|0.84703
03:14:59|0.84703
03:15:01|0.84703
03:15:02|0.84703
03:15:02|0.8469
03:15:04|0.8469
03:15:04|0.8469
03:15:07|0.84763
03:15:08|0.84794
03:15:09|0.84793
03:15:10|0.84793
03:15:10|0.84793
03:15:11|0.84793
03:15:13|0.8485
03:15:13|0.8485
03:15:15|0.8483
03:15:15|0.8479
03:15:16|0.84787
03:15:18|0.84787
03:15:18|0.84787
03:15:20|0.84787
03:15:21|0.84787
03:15:21|0.84742
03:15:22|0.84742
03:15:23|0.84742
03:15:25|0.84742
03:15:25|0.84742
03:15:26|0.84742
03:15:27|0.84721
03:15:29|0.84721
03:15:30|0.84721
03:15:30|0.84721
03:15:31|0.84721
03:15:32|0.84721
03:15:34|0.84754
03:15:35|0.84754
03:15:36|0.84743
03:15:37|0.84743
03:15:38|0.84743
03:15:39|0.84743
03:15:40|0.84743
03:15:41|0.84743
03:15:42|0.84743
03:15:43|0.8471
03:15:44|0.8471
03:15:45|0.8471
03:15:46|0.8466
03:15:47|0.8466
03:15:48|0.84627
03:15:49|0.84627
03:15:51|0.84627
03:15:51|0.84627
03:15:53|0.84627
03:15:54|0.84627
03:15:55|0.84627
03:15:56|0.84641
03:15:57|0.84641
03:15:58|0.84641
03:15:59|0.84641
03:16:00|0.84641
03:16:02|0.84625
03:16:03|0.84618
03:16:04|0.84618
03:16:05|0.84652
03:16:06|0.84653
03:16:06|0.84674
03:16:08|0.84674
03:16:09|0.84674
03:16:10|0.84674
03:16:11|0.847
03:16:11|0.847
03:16:14|0.847
03:16:15|0.84697
03:16:15|0.84697
03:16:16|0.84697
03:16:17|0.84697
03:16:19|0.84697
03:16:20|0.84697
03:16:21|0.84697
03:16:22|0.84697
03:16:23|0.84697
03:16:24|0.84606
03:16:25|0.84652
03:16:27|0.84527
03:16:28|0.84527
03:16:29|0.84527
03:16:30|0.84527
03:16:30|0.84527
03:16:31|0.84527
03:16:32|0.84527
03:16:33|0.84527
03:16:34|0.84564
03:16:36|0.84564
03:16:37|0.84564
03:16:38|0.84564
03:16:39|0.84564
03:16:40|0.84564
03:16:41|0.84564
03:16:42|0.84564
03:16:43|0.84564
03:16:44|0.84564
03:16:45|0.84521
03:16:47|0.84521
03:16:47|0.84521
03:16:48|0.84521
03:16:49|0.84521
03:16:50|0.84521
03:16:52|0.84526
03:16:54|0.84537
03:16:54|0.84537
03:16:56|0.84537
03:16:56|0.84587
03:16:58|0.84594
03:16:58|0.84649
03:17:00|0.84649
03:17:01|0.84649
03:17:02|0.84649
03:17:02|0.84649
03:17:04|0.84649
03:17:05|0.84649
03:17:05|0.84649
03:17:07|0.84712
03:17:08|0.84712
03:17:09|0.84712
03:17:09|0.84712
03:17:11|0.84712
03:17:12|0.84712
03:17:13|0.84712
03:17:13|0.84712
03:17:15|0.84712
03:17:16|0.84712
03:17:17|0.84712
03:17:18|0.84634
03:17:19|0.84622
03:17:20|0.84598
03:17:22|0.84598
03:17:23|0.84598
03:17:24|0.84574
03:17:24|0.84558
03:17:26|0.84483
03:17:26|0.84483
03:17:28|0.84483
03:17:29|0.84483
03:17:29|0.84483
03:17:30|0.84569
03:17:31|0.84569
03:17:32|0.84569
03:17:33|0.84476
03:17:34|0.84476
03:17:36|0.84476
03:17:37|0.84476
03:17:37|0.84429
03:17:38|0.84429
03:17:39|0.84429
03:17:40|0.84429
03:17:42|0.84429
03:17:43|0.84429
03:17:44|0.84429
03:17:45|0.84429
03:17:46|0.84429
03:17:48|0.84429
03:17:48|0.84429
03:17:49|0.84429
03:17:50|0.84429
03:17:51|0.84429
03:17:52|0.84429
03:17:53|0.84429
03:17:55|0.8448
03:17:56|0.8448
03:17:57|0.84503
03:17:58|0.84503
03:17:59|0.84519
03:18:00|0.84519
03:18:01|0.84505
03:18:02|0.84505
03:18:04|0.84505
03:18:05|0.84505
03:18:06|0.84479
03:18:07|0.84479
03:18:09|0.84479
03:18:09|0.84443
03:18:10|0.84443
03:18:11|0.84443
03:18:12|0.84443
03:18:13|0.84443
03:18:14|0.84455
03:18:16|0.84455
03:18:17|0.84438
03:18:17|0.84438
03:18:18|0.84438
03:18:20|0.84438
03:18:21|0.84424
03:18:21|0.84394
03:18:23|0.84394
03:18:24|0.84407
03:18:25|0.84407
03:18:26|0.84407
03:18:27|0.84407
03:18:28|0.84407
03:18:29|0.84407
03:18:30|0.84407
03:18:31|0.84407
03:18:32|0.84407
03:18:33|0.84407
03:18:34|0.84407
03:18:35|0.84384
03:18:36|0.84384
03:18:37|0.84384
03:18:38|0.84384
03:18:39|0.84384
03:18:40|0.84384
03:18:41|0.84384
03:18:42|0.84384
03:18:43|0.84384
03:18:44|0.84384
03:18:45|0.84384
03:18:46|0.84384
03:18:47|0.84384
03:18:48|0.84446
03:18:49|0.84488
03:18:50|0.84488
03:18:51|0.84488
03:18:53|0.84488
03:18:54|0.84483
03:18:55|0.84483
03:18:56|0.84483
03:18:57|0.84483
03:18:57|0.84483
03:18:59|0.84483
03:19:00|0.84483
03:19:02|0.84433
03:19:03|0.84433
03:19:03|0.84433
03:19:04|0.84433
03:19:06|0.84433
03:19:07|0.84433
03:19:08|0.84433
03:19:08|0.84433
03:19:09|0.84433
03:19:10|0.844
03:19:11|0.84418
03:19:12|0.84418
03:19:14|0.84418
03:19:14|0.84418
03:19:15|0.84418
03:19:16|0.84418
03:19:17|0.84421
03:19:19|0.84421
03:19:20|0.84421
03:19:20|0.84421
03:19:22|0.84421
03:19:22|0.84421
03:19:23|0.84416
03:19:25|0.84416
03:19:26|0.844
03:19:27|0.844
03:19:27|0.844
03:19:29|0.844
03:19:31|0.844
03:19:31|0.844
03:19:32|0.844
03:19:33|0.844
03:19:34|0.844
03:19:36|0.844
03:19:36|0.84423
03:19:38|0.84423
03:19:38|0.84423
03:19:40|0.84423
03:19:40|0.84423
03:19:42|0.84423
03:19:42|0.84423
03:19:44|0.84423
03:19:45|0.84423
03:19:46|0.84423
03:19:47|0.84423
03:19:47|0.84394
03:19:49|0.84394
03:19:50|0.84394
03:19:51|0.84433
03:19:52|0.84433
03:19:53|0.84433
03:19:55|0.84433
03:19:56|0.84446
03:19:58|0.84433
03:19:59|0.84433
03:19:59|0.84433
03:20:01|0.84408
03:20:01|0.84408
03:20:02|0.84408
03:20:04|0.84408
03:20:05|0.84408
03:20:06|0.84408
03:20:07|0.84401
03:20:07|0.84408
03:20:09|0.84408
03:20:10|0.84382
03:20:11|0.84382
03:20:12|0.84382
03:20:13|0.84382
03:20:14|0.84382
03:20:15|0.84382
03:20:16|0.84382
03:20:17|0.84382
03:20:18|0.84382
03:20:19|0.84382
03:20:20|0.84382
03:20:21|0.84382
03:20:22|0.84382
03:20:23|0.84382
03:20:24|0.84382
03:20:25|0.84382
03:20:26|0.84382
03:20:27|0.84382
03:20:28|0.84382
03:20:29|0.84382
03:20:30|0.84382
03:20:31|0.84382
03:20:32|0.84417
03:20:33|0.84417
03:20:34|0.84417
03:20:35|0.84444
03:20:36|0.84444
03:20:37|0.84444
03:20:38|0.84444
03:20:39|0.84444
03:20:40|0.84444
03:20:41|0.84444
03:20:42|0.84444
03:20:43|0.84444
03:20:44|0.84444
03:20:45|0.84444
03:20:46|0.84444
03:20:47|0.84408
03:20:48|0.84408
03:20:49|0.84408
03:20:50|0.8442
03:20:51|0.8442
03:20:52|0.8442
03:20:53|0.8442
03:20:55|0.8442
03:20:55|0.8442
03:20:58|0.8442
03:20:59|0.8442
03:21:00|0.8442
03:21:01|0.8442
03:21:02|0.8442
03:21:04|0.8442
03:21:04|0.8442
03:21:06|0.84398
03:21:06|0.84398
03:21:07|0.84398
03:21:08|0.84398
03:21:09|0.84398
03:21:10|0.84398
03:21:12|0.84348
03:21:13|0.84348
03:21:14|0.84318
03:21:15|0.84318
03:21:16|0.84318
03:21:17|0.84318
03:21:18|0.84318
03:21:19|0.84318
03:21:21|0.84318
03:21:22|0.84318
03:21:22|0.84318
03:21:24|0.84318
03:21:25|0.84318
03:21:26|0.84318
03:21:27|0.84318
03:21:28|0.84318
03:21:29|0.84318
03:21:30|0.84316
03:21:31|0.84316
03:21:32|0.84316
03:21:33|0.84316
03:21:34|0.84316
03:21:35|0.84316
03:21:36|0.84316
03:21:37|0.84287
03:21:38|0.84287
03:21:39|0.84287
03:21:40|0.84287
03:21:41|0.84287
03:21:42|0.8427
03:21:43|0.8427
03:21:44|0.8427
03:21:45|0.8427
03:21:46|0.84254
03:21:47|0.84254
03:21:48|0.84254
03:21:49|0.843
03:21:50|0.843
03:21:51|0.843
03:21:52|0.843
03:21:53|0.843
03:21:54|0.843
03:21:56|0.843
03:21:57|0.843
03:21:59|0.843
03:22:00|0.843
03:22:00|0.843
03:22:01|0.843
03:22:02|0.843
03:22:05|0.843
03:22:06|0.843
03:22:06|0.843
03:22:08|0.843
03:22:08|0.843
03:22:09|0.843
03:22:10|0.843
03:22:11|0.843
03:22:13|0.843
03:22:14|0.843
03:22:14|0.84345
03:22:16|0.84345
03:22:17|0.84345
03:22:17|0.84345
03:22:19|0.84345
03:22:19|0.84345
03:22:21|0.84345
03:22:21|0.84466
03:22:22|0.84494
03:22:24|0.84494
03:22:25|0.84494
03:22:25|0.84494
03:22:26|0.84494
03:22:27|0.84507
03:22:29|0.84507
03:22:29|0.84507
03:22:30|0.84507
03:22:31|0.84507
03:22:32|0.84545
03:22:33|0.84545
03:22:35|0.84593
03:22:35|0.84593
03:22:36|0.84593
03:22:37|0.84593
03:22:38|0.84593
03:22:39|0.84593
03:22:40|0.84593
03:22:42|0.84593
03:22:42|0.84593
03:22:44|0.84574
03:22:45|0.84574
03:22:45|0.84574
03:22:46|0.84597
03:22:48|0.84614
03:22:49|0.84614
03:22:49|0.84636
03:22:51|0.84664
03:22:51|0.84664
03:22:53|0.84664
03:22:54|0.84645
03:22:54|0.84645
03:22:56|0.84645
03:22:57|0.84645
03:22:57|0.84645
03:22:59|0.84645
03:23:00|0.84645
03:23:01|0.84645
03:23:02|0.84651
03:23:03|0.84657
03:23:04|0.84657
03:23:05|0.84657
03:23:06|0.84657
03:23:07|0.84679
03:23:08|0.84679
03:23:10|0.84679
03:23:11|0.84679
03:23:12|0.84679
03:23:12|0.84679
03:23:13|0.84679
03:23:14|0.84679
03:23:15|0.84679
03:23:17|0.84673
03:23:18|0.84673
03:23:19|0.84673
03:23:19|0.84686
03:23:21|0.84686
03:23:22|0.84653
03:23:23|0.84653
03:23:24|0.84653
03:23:25|0.8463
03:23:26|0.8463
03:23:27|0.84629
03:23:28|0.8461
03:23:29|0.8461
03:23:30|0.8461
03:23:31|0.8461
03:23:32|0.8461
03:23:33|0.8461
03:23:34|0.8461
03:23:35|0.8461
03:23:36|0.8461
03:23:37|0.8461
03:23:38|0.8461
03:23:39|0.84616
03:23:40|0.84616
03:23:41|0.84614
03:23:42|0.84614
03:23:43|0.84614
03:23:44|0.84614
03:23:45|0.84614
03:23:46|0.84614
03:23:47|0.84614
03:23:49|0.84614
03:23:50|0.84614
03:23:50|0.84614
03:23:51|0.84614
03:23:52|0.84614
03:23:55|0.84614
03:23:56|0.84614
03:23:57|0.84614
03:23:58|0.84614
03:24:00|0.84614
03:24:01|0.84578
03:24:01|0.84578
03:24:02|0.84578
03:24:04|0.84578
03:24:04|0.84578
03:24:06|0.84578
03:24:06|0.84578
03:24:07|0.84625
03:24:08|0.84625
03:24:10|0.84625
03:24:10|0.84625
03:24:12|0.84625
03:24:13|0.84625
03:24:14|0.84625
03:24:15|0.84625
03:24:16|0.84625
03:24:17|0.84625
03:24:18|0.84625
03:24:19|0.84625
03:24:20|0.84625
03:24:21|0.84781
03:24:22|0.84781
03:24:23|0.84781
03:24:24|0.84781
03:24:25|0.84781
03:24:26|0.84781
03:24:27|0.84781
03:24:28|0.84781
03:24:29|0.84781
03:24:30|0.84781
03:24:31|0.84781
03:24:32|0.84781
03:24:33|0.84781
03:24:34|0.84781
03:24:35|0.84781
03:24:36|0.84701
03:24:38|0.84701
03:24:38|0.84701
03:24:39|0.84701
03:24:40|0.84701
03:24:42|0.84701
03:24:42|0.84701
03:24:43|0.84701
03:24:44|0.84701
03:24:45|0.84701
03:24:46|0.84701
03:24:48|0.84701
03:24:49|0.84701
03:24:49|0.84701
03:24:50|0.84701
03:24:51|0.84701
03:24:52|0.84701
03:24:54|0.84701
03:24:56|0.84701
03:24:57|0.84701
03:24:58|0.84701
03:24:59|0.84701
03:25:00|0.84701
03:25:01|0.84701
03:25:02|0.84701
03:25:03|0.84701
03:25:04|0.84701
03:25:05|0.84701
03:25:05|0.8466
03:25:07|0.8466
03:25:08|0.8466
03:25:09|0.84663
03:25:10|0.84663
03:25:11|0.84663
03:25:13|0.84605
03:25:14|0.84605
03:25:14|0.84605
03:25:16|0.84605
03:25:16|0.84605
03:25:17|0.84605
03:25:19|0.84605
03:25:19|0.84605
03:25:21|0.84605
03:25:21|0.84605
03:25:23|0.84605
03:25:23|0.84605
03:25:24|0.84605
03:25:26|0.84605
03:25:26|0.84625
03:25:27|0.84625
03:25:28|0.84625
03:25:30|0.84625
03:25:31|0.84625
03:25:32|0.84599
03:25:32|0.84559
03:25:33|0.84559
03:25:35|0.84559
03:25:35|0.84559
03:25:37|0.84544
03:25:38|0.84502
03:25:39|0.84502
03:25:40|0.84502
03:25:40|0.84502
03:25:41|0.84502
03:25:43|0.84495
03:25:43|0.84495
03:25:44|0.84495
03:25:45|0.84495
03:25:47|0.84495
03:25:48|0.84495
03:25:49|0.84495
03:25:49|0.84495
03:25:51|0.84495
03:25:51|0.84495
03:25:53|0.84495
03:25:53|0.84488
03:25:56|0.84488
03:25:57|0.84488
03:25:57|0.84462
03:25:58|0.84463
03:25:59|0.84483
03:26:00|0.84483
03:26:01|0.84446
03:26:03|0.84429
03:26:03|0.84429
03:26:04|0.84429
03:26:05|0.84429
03:26:07|0.84429
03:26:08|0.84429
03:26:09|0.84429
03:26:10|0.84382
03:26:11|0.84382
03:26:11|0.8436
03:26:12|0.8436
03:26:14|0.84352
03:26:15|0.84352
03:26:16|0.84348
03:26:17|0.84348
03:26:18|0.84348
03:26:19|0.84348
03:26:20|0.84348
03:26:21|0.84348
03:26:22|0.84361
03:26:23|0.84361
03:26:24|0.84361
03:26:25|0.84361
03:26:26|0.84361
03:26:27|0.84361
03:26:28|0.84361
03:26:29|0.84361
03:26:30|0.84361
03:26:31|0.84361
03:26:32|0.8436
03:26:33|0.8436
03:26:34|0.8436
03:26:35|0.8436
03:26:36|0.8436
03:26:37|0.8436
03:26:38|0.8436
03:26:39|0.84397
03:26:41|0.84367
03:26:41|0.84367
03:26:43|0.84367
03:26:43|0.84367
03:26:44|0.84367
03:26:46|0.84367
03:26:46|0.84367
03:26:48|0.84367
03:26:48|0.84367
03:26:49|0.84367
03:26:51|0.84367
03:26:51|0.84367
03:26:52|0.84367
03:26:54|0.84367
03:26:54|0.84367
03:26:55|0.84367
03:26:57|0.84376
03:26:58|0.84376
03:26:59|0.84376
03:26:59|0.84376
03:27:00|0.84376
03:27:02|0.84376
03:27:03|0.84376
03:27:04|0.84376
03:27:05|0.84376
03:27:07|0.84376
03:27:07|0.84376
03:27:08|0.84376
03:27:09|0.84376
03:27:11|0.84389
03:27:11|0.84389
03:27:13|0.84389
03:27:13|0.84389
03:27:15|0.84424
03:27:15|0.84424
03:27:17|0.84424
03:27:17|0.84424
03:27:18|0.84424
03:27:19|0.8444
03:27:21|0.8444
03:27:22|0.8444
03:27:22|0.8444
03:27:24|0.8444
03:27:24|0.8444
03:27:25|0.8444
03:27:26|0.8444
03:27:27|0.8444
03:27:29|0.8444
03:27:29|0.8444
03:27:31|0.8444
03:27:31|0.8444
03:27:33|0.8444
03:27:33|0.8444
03:27:35|0.8445
03:27:36|0.8445
03:27:37|0.8445
03:27:38|0.8445
03:27:39|0.8445
03:27:40|0.8445
03:27:41|0.8445
03:27:41|0.8445
03:27:43|0.8445
03:27:44|0.8445
03:27:45|0.8445
03:27:47|0.84452
03:27:47|0.84452
03:27:49|0.84452
03:27:49|0.84452
03:27:50|0.84452
03:27:51|0.84452
03:27:52|0.84452
03:27:53|0.84452
03:27:55|0.84452
03:27:55|0.84428
03:27:57|0.84428
03:27:58|0.84428
03:27:59|0.84428
03:28:01|0.84428
03:28:02|0.84428
03:28:03|0.84428
03:28:04|0.84434
03:28:05|0.84434
03:28:05|0.84434
03:28:07|0.84423
03:28:07|0.84397
03:28:09|0.84397
03:28:10|0.84397
03:28:11|0.84397
03:28:12|0.84397
03:28:13|0.84363
03:28:14|0.84393
03:28:15|0.84393
03:28:16|0.84393
03:28:18|0.84393
03:28:18|0.84393
03:28:19|0.84393
03:28:21|0.84393
03:28:21|0.84393
03:28:23|0.84393
03:28:23|0.84393
03:28:25|0.84393
03:28:26|0.84393
03:28:27|0.84393
03:28:28|0.84393
03:28:29|0.84393
03:28:30|0.84393
03:28:31|0.84393
03:28:32|0.84393
03:28:33|0.84393
03:28:34|0.84393
03:28:35|0.84393
03:28:36|0.84393
03:28:37|0.84393
03:28:38|0.84414
03:28:39|0.84414
03:28:40|0.84414
03:28:41|0.84414
03:28:42|0.84414
03:28:43|0.84414
03:28:44|0.84414
03:28:45|0.84414
03:28:46|0.84414
03:28:48|0.84414
03:28:48|0.84414
03:28:49|0.84414
03:28:51|0.84414
03:28:51|0.84414
03:28:53|0.84414
03:28:53|0.84414
03:28:55|0.84414
03:28:56|0.84414
03:28:57|0.84414
03:28:59|0.84441
03:29:00|0.84441
03:29:01|0.84446
03:29:02|0.84446
03:29:04|0.84446
03:29:06|0.84446
03:29:07|0.84446
03:29:08|0.84446
03:29:08|0.84446
03:29:09|0.84446
03:29:11|0.84446
03:29:12|0.84446
03:29:13|0.84446
03:29:14|0.84446
03:29:15|0.84446
03:29:16|0.84446
03:29:17|0.84446
03:29:18|0.84446
03:29:19|0.84446
03:29:20|0.84446
03:29:22|0.84446
03:29:22|0.84446
03:29:24|0.84446
03:29:25|0.84472
03:29:26|0.84472
03:29:27|0.84472
03:29:29|0.84472
03:29:29|0.84472
03:29:30|0.84472
03:29:32|0.84494
03:29:33|0.84494
03:29:34|0.84494
03:29:35|0.84494
03:29:36|0.84494
03:29:37|0.84494
03:29:38|0.84494
03:29:39|0.84494
03:29:40|0.84494
03:29:41|0.84494
03:29:42|0.84494
03:29:43|0.84494
03:29:44|0.84494
03:29:45|0.84494
03:29:46|0.84522
03:29:47|0.84522
03:29:48|0.84522
03:29:49|0.84522
03:29:50|0.84522
03:29:51|0.84522
03:29:52|0.84522
03:29:53|0.8452
03:29:54|0.8452
03:29:55|0.8452
03:29:56|0.8452
03:29:57|0.8452
03:29:59|0.8452
03:30:00|0.8452
03:30:01|0.84545
03:30:02|0.84545
03:30:04|0.84545
03:30:05|0.84611
03:30:05|0.84611
03:30:06|0.8456
03:30:08|0.84592
03:30:08|0.84592
03:30:09|0.84592
03:30:10|0.84592
03:30:11|0.84592
03:30:12|0.84522
03:30:14|0.84528
03:30:14|0.84528
03:30:15|0.84528
03:30:16|0.84528
03:30:17|0.84528
03:30:18|0.84528
03:30:20|0.84622
03:30:21|0.84638
03:30:22|0.84638
03:30:22|0.84638
03:30:23|0.84638
03:30:24|0.84638
03:30:25|0.84638
03:30:26|0.84638
03:30:27|0.84638
03:30:28|0.84638
03:30:29|0.84638
03:30:30|0.84638
03:30:32|0.84635
03:30:32|0.84635
03:30:33|0.84635
03:30:34|0.84635
03:30:35|0.84635
03:30:36|0.84635
03:30:38|0.84635
03:30:39|0.84603
03:30:39|0.846
03:30:40|0.846
03:30:41|0.846
03:30:42|0.846
03:30:43|0.84666
03:30:44|0.84666
03:30:45|0.84666
03:30:46|0.84666
03:30:48|0.84666
03:30:48|0.84666
03:30:49|0.84666
03:30:50|0.84705
03:30:52|0.84717
03:30:53|0.84717
03:30:53|0.84738
03:30:54|0.84738
03:30:55|0.84738
03:30:58|0.8474
03:30:58|0.8474
03:31:00|0.8477
03:31:00|0.8477
03:31:01|0.8477
03:31:03|0.8477
03:31:04|0.84734
03:31:05|0.84694
03:31:06|0.8467
03:31:07|0.84692
03:31:08|0.84692
03:31:09|0.84692
03:31:10|0.84692
03:31:11|0.84597
03:31:12|0.84592
03:31:13|0.84582
03:31:14|0.8458
03:31:15|0.8458
03:31:16|0.8458
03:31:17|0.84589
03:31:18|0.84589
03:31:19|0.84589
03:31:20|0.84589
03:31:21|0.84552
03:31:22|0.84552
03:31:23|0.84552
03:31:25|0.84552
03:31:26|0.84552
03:31:26|0.84552
03:31:28|0.84552
03:31:28|0.84552
03:31:30|0.84552
03:31:30|0.84552
03:31:31|0.84552
03:31:32|0.84552
03:31:34|0.84552
03:31:35|0.84552
03:31:35|0.84552
03:31:36|0.84552
03:31:38|0.84552
03:31:38|0.84552
03:31:40|0.84552
03:31:40|0.84552
03:31:42|0.84552
03:31:43|0.84552
03:31:43|0.84552
03:31:45|0.84552
03:31:45|0.84552
03:31:47|0.84552
03:31:48|0.84552
03:31:49|0.84552
03:31:50|0.84552
03:31:50|0.84552
03:31:52|0.84552
03:31:52|0.84552
03:31:54|0.84552
03:31:54|0.84646
03:31:56|0.84646
03:31:56|0.84646
03:31:58|0.84646
03:32:00|0.84646
03:32:00|0.84664
03:32:02|0.84664
03:32:04|0.84664
03:32:05|0.84664
03:32:05|0.84652
03:32:07|0.84652
03:32:08|0.84652
03:32:09|0.84652
03:32:09|0.84652
03:32:10|0.84652
03:32:13|0.84652
03:32:13|0.84671
03:32:14|0.84659
03:32:16|0.84735
03:32:16|0.84735
03:32:17|0.84735
03:32:19|0.84735
03:32:19|0.84735
03:32:20|0.84742
03:32:21|0.84727
03:32:22|0.84727
03:32:24|0.84727
03:32:25|0.84727
03:32:25|0.84727
03:32:26|0.84703
03:32:27|0.84703
03:32:29|0.84703
03:32:30|0.84703
03:32:30|0.84703
03:32:32|0.84703
03:32:33|0.8467
03:32:33|0.84632
03:32:34|0.84632
03:32:35|0.84632
03:32:36|0.84632
03:32:38|0.84632
03:32:39|0.84605
03:32:39|0.84605
03:32:40|0.84605
03:32:41|0.84605
03:32:42|0.84605
03:32:44|0.84605
03:32:44|0.84605
03:32:46|0.84605
03:32:47|0.84605
03:32:48|0.84605
03:32:49|0.84605
03:32:50|0.84605
03:32:51|0.84605
03:32:52|0.84605
03:32:53|0.84605
03:32:54|0.84564
03:32:55|0.84564
03:32:56|0.84564
03:32:57|0.84564
03:32:58|0.84564
03:32:59|0.84564
03:33:01|0.84546
03:33:01|0.84546
03:33:03|0.84546
03:33:04|0.84546
03:33:05|0.84546
03:33:06|0.84546
03:33:07|0.84546
03:33:09|0.84546
03:33:10|0.84546
03:33:10|0.84546
03:33:12|0.84546
03:33:13|0.84546
03:33:14|0.84546
03:33:15|0.84546
03:33:15|0.84546
03:33:16|0.84546
03:33:17|0.84598
03:33:18|0.84598
03:33:20|0.84598
03:33:21|0.84598
03:33:22|0.84598
03:33:23|0.84598
03:33:24|0.846
03:33:25|0.846
03:33:25|0.84559
03:33:27|0.84559
03:33:27|0.84559
03:33:29|0.84559
03:33:30|0.84559
03:33:31|0.8454
03:33:32|0.8454
03:33:33|0.84564
03:33:34|0.84564
03:33:34|0.84564
03:33:36|0.8453
03:33:37|0.8453
03:33:38|0.8453
03:33:39|0.8453
03:33:40|0.8453
03:33:41|0.8453
03:33:42|0.8453
03:33:43|0.8453
03:33:44|0.8453
03:33:45|0.8453
03:33:46|0.8453
03:33:47|0.8453
03:33:48|0.8453
03:33:49|0.8453
03:33:50|0.8453
03:33:51|0.8453
03:33:52|0.8453
03:33:53|0.8453
03:33:54|0.8453
03:33:55|0.8453
03:33:56|0.8453
03:33:57|0.8453
03:33:58|0.8453
03:33:59|0.84475
03:34:00|0.84475
03:34:02|0.84457
03:34:03|0.84429
03:34:04|0.84411
03:34:05|0.84411
03:34:06|0.84411
03:34:07|0.84411
03:34:08|0.84411
03:34:09|0.84411
03:34:10|0.84411
03:34:11|0.84411
03:34:12|0.84411
03:34:13|0.84411
03:34:14|0.84411
03:34:15|0.84411
03:34:16|0.84423
03:34:17|0.84423
03:34:19|0.84423
03:34:19|0.84423
03:34:20|0.84394
03:34:21|0.84394
03:34:22|0.84394
03:34:23|0.84394
03:34:24|0.84394
03:34:25|0.84394
03:34:26|0.84394
03:34:28|0.84394
03:34:28|0.84394
03:34:29|0.84394
03:34:31|0.84394
03:34:32|0.84394
03:34:32|0.84363
03:34:34|0.84363
03:34:34|0.84363
03:34:36|0.84363
03:34:37|0.84363
03:34:38|0.84363
03:34:39|0.84363
03:34:40|0.84352
03:34:41|0.84352
03:34:42|0.84351
03:34:43|0.84351
03:34:44|0.84368
03:34:45|0.84362
03:34:46|0.84362
03:34:47|0.84375
03:34:48|0.84375
03:34:49|0.84375
03:34:50|0.84375
03:34:51|0.84375
03:34:53|0.84375
03:34:53|0.84354
03:34:54|0.84354
03:34:55|0.84354
03:34:56|0.84354
03:34:58|0.84354
03:34:59|0.84354
03:35:00|0.84387
03:35:02|0.844
03:35:03|0.84371
03:35:05|0.84371
03:35:06|0.84371
03:35:06|0.84371
03:35:07|0.84371
03:35:09|0.84371
03:35:09|0.84371
03:35:10|0.84371
03:35:11|0.84371
03:35:12|0.84371
03:35:13|0.84395
03:35:15|0.844
03:35:15|0.844
03:35:17|0.844
03:35:18|0.84368
03:35:18|0.84368
03:35:20|0.84368
03:35:20|0.84368
03:35:22|0.84368
03:35:23|0.84356
03:35:24|0.84356
03:35:25|0.84356
03:35:26|0.84356
03:35:27|0.84356
03:35:28|0.84356
03:35:29|0.84356
03:35:30|0.84356
03:35:31|0.84356
03:35:32|0.84397
03:35:33|0.84397
03:35:34|0.84397
03:35:35|0.84397
03:35:36|0.84397
03:35:37|0.84397
03:35:38|0.84385
03:35:39|0.84385
03:35:40|0.84385
03:35:41|0.84385
03:35:42|0.84385
03:35:43|0.84385
03:35:44|0.84385
03:35:45|0.84385
03:35:46|0.84385
03:35:47|0.84385
03:35:48|0.84385
03:35:49|0.84385
03:35:50|0.84385
03:35:51|0.84385
03:35:52|0.84385
03:35:53|0.84472
03:35:54|0.84472
03:35:55|0.84472
03:35:56|0.84472
03:35:57|0.84472
03:35:58|0.84472
03:36:00|0.84481
03:36:01|0.84481
03:36:02|0.84501
03:36:03|0.84501
03:36:03|0.84501
03:36:06|0.84505
03:36:07|0.84505
03:36:08|0.84505
03:36:08|0.84505
03:36:09|0.84505
03:36:11|0.84505
03:36:12|0.84475
03:36:12|0.8445
03:36:14|0.8445
03:36:14|0.8445
03:36:16|0.8445
03:36:17|0.8445
03:36:17|0.8448
03:36:19|0.8448
03:36:20|0.8448
03:36:20|0.8448
03:36:22|0.84465
03:36:23|0.84465
03:36:24|0.84465
03:36:25|0.84465
03:36:26|0.84556
03:36:27|0.84556
03:36:28|0.84556
03:36:29|0.84556
03:36:30|0.84556
03:36:31|0.84556
03:36:32|0.84556
03:36:33|0.84556
03:36:34|0.8465
03:36:35|0.84686
03:36:36|0.84686
03:36:37|0.84686
03:36:38|0.84686
03:36:39|0.84686
03:36:40|0.84686
03:36:41|0.84686
03:36:42|0.84623
03:36:43|0.84623
03:36:44|0.84623
03:36:45|0.84623
03:36:46|0.84623
03:36:47|0.84623
03:36:48|0.84623
03:36:49|0.84623
03:36:50|0.84623
03:36:52|0.84717
03:36:53|0.84717
03:36:53|0.84717
03:36:55|0.84738
03:36:55|0.84738
03:36:56|0.84738
03:36:57|0.84738
03:36:58|0.84738
03:37:00|0.84738
03:37:01|0.84738
03:37:03|0.84765
03:37:03|0.84825
03:37:05|0.84825
03:37:06|0.84825
03:37:07|0.84798
03:37:08|0.84798
03:37:09|0.84798
03:37:10|0.84798
03:37:11|0.84798
03:37:12|0.84798
03:37:13|0.84798
03:37:14|0.84798
03:37:15|0.84798
03:37:16|0.84898
03:37:17|0.84898
03:37:18|0.84898
03:37:19|0.84898
03:37:20|0.84898
03:37:21|0.84887
03:37:22|0.84854
03:37:23|0.84854
03:37:24|0.84858
03:37:25|0.84858
03:37:26|0.84858
03:37:27|0.84858
03:37:28|0.84858
03:37:29|0.84858
03:37:30|0.84808
03:37:31|0.84808
03:37:32|0.84849
03:37:33|0.84849
03:37:34|0.84849
03:37:35|0.84849
03:37:36|0.84849
03:37:37|0.84849
03:37:38|0.84849
03:37:39|0.84849
03:37:40|0.84849
03:37:41|0.84849
03:37:43|0.84733
03:37:44|0.84733
03:37:45|0.84733
03:37:45|0.84733
03:37:46|0.84734
03:37:47|0.84734
03:37:48|0.84768
03:37:50|0.84768
03:37:50|0.84768
03:37:51|0.84768
03:37:53|0.84768
03:37:54|0.84768
03:37:54|0.84768
03:37:56|0.84768
03:37:56|0.8483
03:37:58|0.8483
03:37:59|0.8483
03:38:00|0.84854
03:38:01|0.84854
03:38:02|0.84895
03:38:03|0.84911
03:38:04|0.84911
03:38:05|0.84971
03:38:06|0.84971
03:38:07|0.8494
03:38:08|0.84924
03:38:09|0.84902
03:38:10|0.84909
03:38:11|0.84909
03:38:12|0.84909
03:38:13|0.84909
03:38:15|0.84909
03:38:15|0.84886
03:38:16|0.84886
03:38:18|0.8489
03:38:19|0.8489
03:38:20|0.8489
03:38:21|0.84846
03:38:22|0.84846
03:38:23|0.8488
03:38:24|0.8488
03:38:25|0.8488
03:38:26|0.8488
03:38:27|0.8488
03:38:29|0.8488
03:38:30|0.8488
03:38:30|0.8488
03:38:31|0.8488
03:38:32|0.8488
03:38:34|0.8488
03:38:34|0.8488
03:38:36|0.8488
03:38:37|0.8488
03:38:38|0.84892
03:38:39|0.84892
03:38:40|0.84892
03:38:40|0.84892
03:38:42|0.84892
03:38:43|0.84892
03:38:44|0.84892
03:38:45|0.84848
03:38:46|0.84848
03:38:47|0.84848
03:38:48|0.84827
03:38:49|0.84827
03:38:50|0.84827
03:38:51|0.84827
03:38:52|0.84827
03:38:53|0.84835
03:38:54|0.84835
03:38:55|0.84835
03:38:56|0.84835
03:38:57|0.84835
03:38:58|0.84835
03:38:59|0.84835
03:39:00|0.84835
03:39:01|0.84835
03:39:03|0.8481
03:39:04|0.8481
03:39:05|0.8481
03:39:05|0.8484
03:39:06|0.8484
03:39:08|0.8484
03:39:09|0.8487
03:39:10|0.8487
03:39:11|0.8487
03:39:12|0.8487
03:39:13|0.8487
03:39:14|0.84846
03:39:15|0.84846
03:39:16|0.84852
03:39:17|0.84852
03:39:18|0.84852
03:39:19|0.84852
03:39:20|0.84852
03:39:21|0.84852
03:39:22|0.84852
03:39:23|0.84852
03:39:24|0.84852
03:39:25|0.84852
03:39:26|0.84852
03:39:27|0.84852
03:39:28|0.84852
03:39:29|0.84804
03:39:30|0.84804
03:39:31|0.84804
03:39:33|0.84801
03:39:34|0.84801
03:39:35|0.84801
03:39:36|0.84801
03:39:37|0.84801
03:39:38|0.84851
03:39:38|0.8484
03:39:39|0.8484
03:39:40|0.8484
03:39:41|0.8484
03:39:43|0.8484
03:39:43|0.8484
03:39:45|0.8484
03:39:45|0.8484
03:39:46|0.8484
03:39:48|0.8484
03:39:48|0.8484
03:39:50|0.8484
03:39:50|0.8484
03:39:51|0.8484
03:39:52|0.8484
03:39:54|0.8484
03:39:54|0.8484
03:39:55|0.84859
03:39:56|0.84859
03:39:58|0.84859
03:39:58|0.84895
03:40:00|0.84895
03:40:01|0.84895
03:40:01|0.8494
03:40:03|0.8494
03:40:04|0.84912
03:40:05|0.84902
03:40:06|0.84902
03:40:07|0.84902
03:40:09|0.84902
03:40:09|0.84902
03:40:11|0.84902
03:40:12|0.84902
03:40:12|0.84902
03:40:14|0.84878
03:40:15|0.84878
03:40:15|0.84861
03:40:16|0.84861
03:40:17|0.84861
03:40:19|0.84861
03:40:20|0.84861
03:40:21|0.84861
03:40:22|0.84861
03:40:23|0.84861
03:40:24|0.84861
03:40:25|0.84861
03:40:26|0.84861
03:40:27|0.84861
03:40:28|0.84885
03:40:29|0.8489
03:40:30|0.8489
03:40:31|0.8489
03:40:32|0.8492
03:40:33|0.84907
03:40:34|0.84907
03:40:35|0.84907
03:40:36|0.84907
03:40:37|0.84907
03:40:38|0.84907
03:40:40|0.84907
03:40:41|0.84907
03:40:42|0.84907
03:40:43|0.84907
03:40:43|0.84907
03:40:46|0.84827
03:40:46|0.84782
03:40:47|0.8475
03:40:48|0.84742
03:40:49|0.84718
03:40:51|0.84718
03:40:52|0.84718
03:40:52|0.84702
03:40:54|0.84676
03:40:55|0.84654
03:40:57|0.84646
03:40:57|0.84605
03:40:58|0.8459
03:40:59|0.84567
03:41:00|0.84567
03:41:01|0.84567
03:41:02|0.84558
03:41:04|0.84552
03:41:05|0.84545
03:41:05|0.84545
03:41:08|0.8455
03:41:08|0.8455
03:41:10|0.8455
03:41:10|0.8455
03:41:11|0.8455
03:41:12|0.8455
03:41:14|0.8455
03:41:14|0.84582
03:41:16|0.84568
03:41:17|0.84568
03:41:17|0.84568
03:41:19|0.84568
03:41:19|0.84568
03:41:20|0.84568
03:41:22|0.84568
03:41:23|0.84568
03:41:23|0.84568
03:41:24|0.84568
03:41:25|0.84568
03:41:26|0.84568
03:41:27|0.84568
03:41:29|0.84568
03:41:30|0.84568
03:41:31|0.84568
03:41:32|0.84568
03:41:32|0.84568
03:41:35|0.84618
03:41:36|0.84618
03:41:36|0.84618
03:41:37|0.84627
03:41:39|0.84627
03:41:40|0.84627
03:41:41|0.84627
03:41:42|0.84627
03:41:43|0.84619
03:41:44|0.84619
03:41:45|0.84619
03:41:46|0.84619
03:41:47|0.84619
03:41:48|0.84619
03:41:49|0.84619
03:41:50|0.8459
03:41:52|0.84611
03:41:52|0.84611
03:41:53|0.84611
03:41:54|0.84611
03:41:56|0.84575
03:41:57|0.84547
03:41:57|0.84547
03:41:58|0.84547
03:42:00|0.84544
03:42:00|0.84544
03:42:02|0.84544
03:42:02|0.84544
03:42:04|0.84544
03:42:05|0.84544
03:42:06|0.84544
03:42:08|0.84544
03:42:08|0.84544
03:42:10|0.84544
03:42:11|0.84544
03:42:11|0.84544
03:42:13|0.84602
03:42:14|0.84602
03:42:14|0.84618
03:42:15|0.84618
03:42:17|0.84618
03:42:18|0.84618
03:42:19|0.84618
03:42:20|0.84618
03:42:21|0.84618
03:42:23|0.84618
03:42:24|0.84618
03:42:24|0.84618
03:42:26|0.84618
03:42:26|0.84558
03:42:28|0.84558
03:42:28|0.84558
03:42:29|0.84558
03:42:30|0.84558
03:42:32|0.84558
03:42:33|0.84558
03:42:34|0.84666
03:42:34|0.84666
03:42:36|0.84666
03:42:36|0.84666
03:42:38|0.84582
03:42:38|0.84582
03:42:40|0.84582
03:42:41|0.84582
03:42:42|0.84582
03:42:43|0.84558
03:42:44|0.84558
03:42:45|0.84558
03:42:45|0.84558
03:42:47|0.84526
03:42:47|0.84526
03:42:49|0.84526
03:42:50|0.84545
03:42:51|0.84552
03:42:52|0.84552
03:42:53|0.84552
03:42:54|0.84552
03:42:54|0.84537
03:42:56|0.84537
03:42:57|0.84537
03:42:58|0.84516
03:42:59|0.84516
03:43:00|0.84516
03:43:01|0.84516
03:43:02|0.84516
03:43:03|0.84516
03:43:03|0.84516
03:43:04|0.84516
03:43:07|0.84516
03:43:08|0.84516
03:43:08|0.84516
03:43:09|0.84517
03:43:11|0.84517
03:43:13|0.84517
03:43:14|0.84517
03:43:15|0.84517
03:43:15|0.84517
03:43:16|0.84517
03:43:18|0.84517
03:43:19|0.84517
03:43:20|0.84517
03:43:21|0.84595
03:43:22|0.84595
03:43:23|0.84595
03:43:24|0.84595
03:43:25|0.84595
03:43:26|0.84598
03:43:27|0.84566
03:43:28|0.84552
03:43:29|0.84552
03:43:30|0.84552
03:43:31|0.84552
03:43:32|0.84552
03:43:33|0.84552
03:43:35|0.84552
03:43:36|0.84551
03:43:37|0.84551
03:43:37|0.84543
03:43:38|0.84543
03:43:40|0.84543
03:43:41|0.84543
03:43:42|0.84543
03:43:43|0.84543
03:43:44|0.84537
03:43:45|0.84517
03:43:46|0.84517
03:43:47|0.84517
03:43:48|0.84517
03:43:49|0.84517
03:43:50|0.84535
03:43:51|0.84535
03:43:52|0.84535
03:43:53|0.84535
03:43:54|0.84535
03:43:55|0.84553
03:43:56|0.84553
03:43:57|0.84553
03:43:58|0.84553
03:43:59|0.84553
03:44:00|0.84553
03:44:01|0.84553
03:44:02|0.84526
03:44:03|0.84526
03:44:04|0.84526
03:44:05|0.84526
03:44:07|0.84526
03:44:09|0.84526
03:44:10|0.84526
03:44:11|0.84526
03:44:12|0.84532
03:44:13|0.84532
03:44:13|0.84532
03:44:14|0.84532
03:44:15|0.84532
03:44:16|0.84549
03:44:18|0.84549
03:44:19|0.84549
03:44:20|0.84549
03:44:20|0.84549
03:44:21|0.84549
03:44:23|0.84549
03:44:23|0.84549
03:44:25|0.84549
03:44:26|0.84549
03:44:26|0.84549
03:44:28|0.84549
03:44:29|0.84549
03:44:30|0.84549
03:44:30|0.84549
03:44:31|0.84549
03:44:33|0.84549
03:44:33|0.84549
03:44:35|0.84549
03:44:36|0.84549
03:44:36|0.84549
03:44:37|0.84549
03:44:40|0.84549
03:44:41|0.84549
03:44:42|0.84549
03:44:42|0.84549
03:44:44|0.84549
03:44:45|0.84549
03:44:46|0.84549
03:44:47|0.84549
03:44:48|0.84549
03:44:49|0.84549
03:44:50|0.84549
03:44:51|0.84549
03:44:52|0.84549
03:44:53|0.84549
03:44:54|0.84549
03:44:56|0.84549
03:44:57|0.84549
03:44:58|0.84549
03:44:58|0.84549
03:44:59|0.84549
03:45:01|0.84549
03:45:02|0.84549
03:45:03|0.84549
03:45:04|0.84532
03:45:04|0.84532
03:45:06|0.84532
03:45:07|0.84532
03:45:07|0.84532
03:45:10|0.84532
03:45:10|0.84532
03:45:11|0.84532
03:45:12|0.84532
03:45:13|0.84532
03:45:14|0.84532
03:45:15|0.84532
03:45:17|0.84532
03:45:18|0.84532
03:45:19|0.84532
03:45:20|0.84539
03:45:21|0.84539
03:45:22|0.84539
03:45:23|0.84539
03:45:24|0.84539
03:45:25|0.84539
03:45:25|0.84569
03:45:27|0.84569
03:45:28|0.84532
03:45:29|0.84532
03:45:30|0.84532
03:45:31|0.84532
03:45:32|0.84532
03:45:33|0.84532
03:45:34|0.84532
03:45:35|0.84532
03:45:36|0.84532
03:45:37|0.84532
03:45:38|0.84532
03:45:39|0.84532
03:45:40|0.84505
03:45:41|0.84505
03:45:42|0.84505
03:45:43|0.84505
03:45:44|0.84505
03:45:45|0.84505
03:45:46|0.84505
03:45:47|0.84501
03:45:48|0.84501
03:45:49|0.84501
03:45:50|0.84501
03:45:51|0.84501
03:45:52|0.84574
03:45:53|0.84574
03:45:55|0.84595
03:45:55|0.84595
03:45:56|0.84595
03:45:57|0.84595
03:45:58|0.84595
03:45:59|0.84595
03:46:00|0.84595
03:46:01|0.84566
03:46:02|0.84566
03:46:03|0.84566
03:46:04|0.84566
03:46:06|0.84487
03:46:06|0.84454
03:46:08|0.84454
03:46:09|0.84454
03:46:11|0.84452
03:46:12|0.84452
03:46:14|0.84478
03:46:14|0.84447
03:46:15|0.84433
03:46:16|0.84433
03:46:17|0.84433
03:46:19|0.84433
03:46:19|0.84433
03:46:21|0.84433
03:46:22|0.84433
03:46:22|0.84433
03:46:23|0.84391
03:46:25|0.84391
03:46:26|0.84391
03:46:26|0.84382
03:46:28|0.84348
03:46:29|0.84302
03:46:30|0.84302
03:46:31|0.84332
03:46:32|0.84332
03:46:32|0.84332
03:46:34|0.84302
03:46:35|0.843
03:46:35|0.843
03:46:37|0.8429
03:46:38|0.84287
03:46:39|0.84328
03:46:40|0.84328
03:46:41|0.84328
03:46:42|0.84328
03:46:43|0.84328
03:46:44|0.84328
03:46:44|0.84328
03:46:47|0.84337
03:46:47|0.84337
03:46:48|0.84346
03:46:49|0.84369
03:46:50|0.84369
03:46:51|0.84369
03:46:52|0.84369
03:46:53|0.84369
03:46:55|0.84369
03:46:56|0.84369
03:46:56|0.84369
03:46:57|0.84369
03:46:59|0.84369
03:46:59|0.84369
03:47:01|0.84369
03:47:01|0.84369
03:47:03|0.84369
03:47:04|0.84369
03:47:04|0.84303
03:47:06|0.84346
03:47:07|0.84346
03:47:09|0.84308
03:47:10|0.84308
03:47:11|0.84308
03:47:12|0.84308
03:47:13|0.84308
03:47:14|0.84308
03:47:15|0.84308
03:47:16|0.84323
03:47:18|0.84323
03:47:19|0.84312
03:47:19|0.84312
03:47:20|0.84312
03:47:21|0.84299
03:47:23|0.84299
03:47:24|0.84299
03:47:24|0.84299
03:47:25|0.84299
03:47:27|0.84299
03:47:27|0.84299
03:47:29|0.84299
03:47:30|0.84299
03:47:31|0.84299
03:47:32|0.84299
03:47:33|0.84299
03:47:34|0.84299
03:47:35|0.84299
03:47:36|0.84299
03:47:37|0.84299
03:47:38|0.84299
03:47:39|0.84299
03:47:41|0.84299
03:47:42|0.84299
03:47:42|0.84299
03:47:43|0.84299
03:47:45|0.84299
03:47:45|0.84299
03:47:46|0.84299
03:47:47|0.84299
03:47:48|0.84299
03:47:49|0.84299
03:47:51|0.84299
03:47:52|0.84299
03:47:54|0.84299
03:47:54|0.84299
03:47:55|0.84299
03:47:57|0.84299
03:47:58|0.84299
03:47:58|0.84186
03:47:59|0.84202
03:48:00|0.84202
03:48:02|0.84202
03:48:03|0.84202
03:48:03|0.84171
03:48:05|0.84161
03:48:06|0.84161
03:48:07|0.84161
03:48:08|0.84161
03:48:09|0.84161
03:48:10|0.84159
03:48:11|0.84159
03:48:13|0.84159
03:48:13|0.84159
03:48:14|0.84178
03:48:16|0.84178
03:48:17|0.84178
03:48:18|0.84178
03:48:18|0.84178
03:48:20|0.84178
03:48:21|0.84178
03:48:22|0.84143
03:48:23|0.84143
03:48:24|0.84143
03:48:25|0.84143
03:48:26|0.84143
03:48:27|0.84143
03:48:29|0.84143
03:48:29|0.84143
03:48:30|0.84124
03:48:32|0.84124
03:48:32|0.84095
03:48:33|0.84095
03:48:35|0.84095
03:48:36|0.84095
03:48:37|0.84095
03:48:38|0.84098
03:48:40|0.84098
03:48:41|0.84098
03:48:41|0.84098
03:48:43|0.84098
03:48:43|0.84098
03:48:45|0.84098
03:48:46|0.84098
03:48:47|0.84068
03:48:48|0.84062
03:48:49|0.84062
03:48:50|0.84062
03:48:52|0.84058
03:48:52|0.84058
03:48:53|0.8406
03:48:54|0.8406
03:48:56|0.8406
03:48:57|0.8406
03:48:58|0.8406
03:48:58|0.8406
03:48:59|0.84105
03:49:01|0.84072
03:49:02|0.84072
03:49:03|0.84036
03:49:04|0.84036
03:49:04|0.84036
03:49:05|0.84036
03:49:08|0.84095
03:49:08|0.84113
03:49:10|0.84113
03:49:10|0.84113
03:49:11|0.84113
03:49:13|0.84113
03:49:14|0.84113
03:49:15|0.84113
03:49:16|0.84113
03:49:17|0.84113
03:49:19|0.8404
03:49:19|0.8404
03:49:22|0.8404
03:49:23|0.8404
03:49:24|0.84052
03:49:25|0.84052
03:49:26|0.84052
03:49:26|0.84052
03:49:27|0.84052
03:49:28|0.84038
03:49:29|0.84038
03:49:31|0.84038
03:49:32|0.84035
03:49:33|0.84047
03:49:34|0.84047
03:49:35|0.84047
03:49:36|0.84058
03:49:37|0.84058
03:49:38|0.84058
03:49:39|0.84054
03:49:40|0.84054
03:49:42|0.84054
03:49:43|0.84054
03:49:44|0.84036
03:49:45|0.84036
03:49:46|0.84019
03:49:48|0.84019
03:49:49|0.84019
03:49:49|0.84019
03:49:50|0.84019
03:49:52|0.84019
03:49:52|0.84017
03:49:54|0.84017
03:49:55|0.84017
03:49:56|0.84017
03:49:57|0.84017
03:49:58|0.84017
03:49:59|0.84017
03:50:00|0.84017
03:50:01|0.84023
03:50:02|0.84023
03:50:03|0.84023
03:50:05|0.84023
03:50:06|0.83988
03:50:06|0.83994
03:50:09|0.83994
03:50:11|0.8398
03:50:12|0.83966
03:50:12|0.8393
03:50:14|0.8393
03:50:14|0.83916
03:50:15|0.83909
03:50:17|0.83899
03:50:18|0.83899
03:50:19|0.83883
03:50:19|0.83857
03:50:20|0.83857
03:50:22|0.83838
03:50:23|0.83838
03:50:24|0.83863
03:50:25|0.83863
03:50:26|0.83863
03:50:27|0.83863
03:50:28|0.83863
03:50:29|0.8389
03:50:30|0.8389
03:50:32|0.8389
03:50:33|0.8389
03:50:34|0.83865
03:50:35|0.83865
03:50:36|0.83865
03:50:37|0.83822
03:50:38|0.83814
03:50:39|0.83814
03:50:40|0.83814
03:50:41|0.83814
03:50:42|0.83814
03:50:43|0.83814
03:50:44|0.83802
03:50:45|0.83802
03:50:46|0.83802
03:50:47|0.83814
03:50:49|0.83853
03:50:50|0.83853
03:50:50|0.83853
03:50:52|0.83853
03:50:53|0.83853
03:50:55|0.83853
03:50:56|0.83853
03:50:57|0.83853
03:50:57|0.83853
03:50:59|0.83853
03:51:00|0.83836
03:51:01|0.83796
03:51:02|0.83796
03:51:03|0.83796
03:51:04|0.83748
03:51:05|0.83748
03:51:06|0.83812
03:51:07|0.83823
03:51:08|0.83823
03:51:09|0.83823
03:51:10|0.83823
03:51:11|0.83825
03:51:13|0.83819
03:51:13|0.83808
03:51:14|0.83808
03:51:16|0.83808
03:51:17|0.83808
03:51:18|0.83808
03:51:18|0.83808
03:51:19|0.83808
03:51:20|0.83808
03:51:21|0.83865
03:51:23|0.83865
03:51:23|0.83865
03:51:25|0.83865
03:51:25|0.83854
03:51:26|0.83854
03:51:27|0.83854
03:51:28|0.83854
03:51:29|0.83854
03:51:30|0.83854
03:51:32|0.83854
03:51:34|0.83931
03:51:35|0.83931
03:51:36|0.83931
03:51:36|0.83931
03:51:37|0.83931
03:51:39|0.83966
03:51:40|0.8398
03:51:41|0.8398
03:51:43|0.8398
03:51:45|0.84011
03:51:46|0.84007
03:51:47|0.84
03:51:47|0.84
03:51:49|0.84
03:51:50|0.84
03:51:51|0.84
03:51:52|0.84003
03:51:52|0.84003
03:51:54|0.84003
03:51:55|0.84003
03:51:56|0.84003
03:51:57|0.84003
03:51:58|0.84004
03:51:59|0.83989
03:52:00|0.83989
03:52:01|0.83989
03:52:02|0.83989
03:52:03|0.83989
03:52:04|0.83983
03:52:05|0.83983
03:52:06|0.84001
03:52:07|0.84001
03:52:08|0.84001
03:52:09|0.84001
03:52:10|0.84001
03:52:11|0.84019
03:52:12|0.84049
03:52:13|0.84082
03:52:14|0.84097
03:52:15|0.84099
03:52:16|0.84099
03:52:17|0.84099
03:52:18|0.84075
03:52:19|0.84031
03:52:20|0.84038
03:52:21|0.84013
03:52:22|0.84013
03:52:23|0.84013
03:52:24|0.84013
03:52:25|0.84013
03:52:26|0.84049
03:52:27|0.84049
03:52:28|0.84049
03:52:29|0.84049
03:52:30|0.84027
03:52:31|0.84027
03:52:32|0.84099
03:52:34|0.84099
03:52:35|0.84099
03:52:36|0.84099
03:52:37|0.84099
03:52:38|0.84099
03:52:39|0.84066
03:52:40|0.84066
03:52:42|0.84065
03:52:43|0.84065
03:52:44|0.84065
03:52:45|0.84036
03:52:46|0.84036
03:52:48|0.84036
03:52:49|0.84022
03:52:50|0.83982
03:52:51|0.83982
03:52:53|0.83982
03:52:54|0.83982
03:52:55|0.83982
03:52:55|0.83982
03:52:57|0.83982
03:52:58|0.83982
03:52:59|0.8397
03:53:00|0.8397
03:53:01|0.83982
03:53:02|0.83982
03:53:04|0.83982
03:53:05|0.83982
03:53:06|0.83984
03:53:06|0.83984
03:53:07|0.83984
03:53:09|0.83984
03:53:10|0.84005
03:53:11|0.83966
03:53:12|0.83936
03:53:13|0.83936
03:53:15|0.83936
03:53:15|0.83936
03:53:16|0.83936
03:53:18|0.83936
03:53:18|0.83936
03:53:20|0.83936
03:53:21|0.83936
03:53:22|0.83936
03:53:22|0.83936
03:53:24|0.83936
03:53:26|0.83936
03:53:26|0.83985
03:53:28|0.83985
03:53:28|0.83985
03:53:29|0.83985
03:53:30|0.84034
03:53:31|0.84034
03:53:32|0.84034
03:53:34|0.84034
03:53:35|0.84034
03:53:37|0.84034
03:53:37|0.84034
03:53:38|0.84034
03:53:39|0.84034
03:53:40|0.84032
03:53:41|0.83971
03:53:43|0.83995
03:53:43|0.83973
03:53:44|0.83973
03:53:45|0.83973
03:53:46|0.83973
03:53:48|0.83973
03:53:49|0.83979
03:53:50|0.83979
03:53:51|0.83979
03:53:52|0.83979
03:53:54|0.83979
03:53:55|0.83979
03:53:55|0.83979
03:53:57|0.83979
03:53:57|0.83979
03:54:00|0.83979
03:54:01|0.83955
03:54:01|0.83955
03:54:03|0.83955
03:54:05|0.83955
03:54:05|0.83955
03:54:07|0.83955
03:54:07|0.83936
03:54:09|0.83936
03:54:09|0.83936
03:54:11|0.83936
03:54:12|0.83936
03:54:13|0.83936
03:54:14|0.83936
03:54:15|0.83936
03:54:16|0.83936
03:54:17|0.83936
03:54:18|0.83936
03:54:19|0.83936
03:54:20|0.83936
03:54:21|0.83936
03:54:22|0.83936
03:54:23|0.83936
03:54:25|0.83936
03:54:26|0.83936
03:54:27|0.83935
03:54:28|0.83935
03:54:29|0.83935
03:54:29|0.83935
03:54:30|0.83935
03:54:32|0.83935
03:54:33|0.83954
03:54:34|0.83954
03:54:35|0.83936
03:54:37|0.83936
03:54:37|0.83945
03:54:39|0.83945
03:54:40|0.83945
03:54:42|0.83945
03:54:43|0.83945
03:54:44|0.83955
03:54:44|0.83955
03:54:46|0.83955
03:54:47|0.83955
03:54:48|0.83955
03:54:48|0.83955
03:54:49|0.83955
03:54:51|0.83955
03:54:52|0.83955
03:54:53|0.83955
03:54:54|0.83912
03:54:55|0.83912
03:54:56|0.83912
03:54:57|0.83912
03:54:58|0.83912
03:55:00|0.83912
03:55:01|0.83865
03:55:02|0.83865
03:55:03|0.8389
03:55:04|0.83906
03:55:06|0.83962
03:55:07|0.83967
03:55:07|0.83963
03:55:09|0.83952
03:55:10|0.8396
03:55:11|0.83949
03:55:12|0.83956
03:55:13|0.83962
03:55:15|0.83962
03:55:16|0.83962
03:55:16|0.83962
03:55:18|0.83962
03:55:19|0.83962
03:55:20|0.83962
03:55:21|0.83962
03:55:22|0.83962
03:55:23|0.83962
03:55:24|0.83962
03:55:25|0.83962
03:55:26|0.83962
03:55:27|0.83962
03:55:28|0.83962
03:55:29|0.84003
03:55:30|0.84003
03:55:31|0.84003
03:55:32|0.84002
03:55:33|0.84002
03:55:34|0.83985
03:55:35|0.83985
03:55:36|0.83985
03:55:38|0.8399
03:55:39|0.8399
03:55:40|0.8399
03:55:41|0.8399
03:55:41|0.83975
03:55:43|0.83975
03:55:45|0.83975
03:55:45|0.83975
03:55:46|0.83975
03:55:48|0.83975
03:55:49|0.83956
03:55:49|0.83956
03:55:51|0.83956
03:55:52|0.83956
03:55:53|0.83956
03:55:54|0.83956
03:55:56|0.83956
03:55:57|0.83956
03:55:58|0.83956
03:55:58|0.83956
03:56:00|0.83956
03:56:02|0.84073
03:56:03|0.83997
03:56:04|0.83956
03:56:05|0.83956
03:56:06|0.83956
03:56:08|0.83956
03:56:08|0.83956
03:56:09|0.83956
03:56:10|0.83956
03:56:11|0.83956
03:56:12|0.83956
03:56:13|0.83956
03:56:14|0.83968
03:56:16|0.83948
03:56:16|0.83948
03:56:17|0.83948
03:56:19|0.83934
03:56:19|0.83934
03:56:21|0.83934
03:56:22|0.83934
03:56:23|0.83934
03:56:25|0.83934
03:56:25|0.83934
03:56:26|0.83934
03:56:28|0.83934
03:56:28|0.83934
03:56:30|0.83934
03:56:31|0.83934
03:56:31|0.83934
03:56:33|0.83934
03:56:34|0.83934
03:56:36|0.84007
03:56:37|0.84007
03:56:38|0.84007
03:56:38|0.84007
03:56:40|0.84007
03:56:41|0.84007
03:56:41|0.84007
03:56:42|0.84007
03:56:44|0.84007
03:56:45|0.84007
03:56:45|0.84007
03:56:47|0.84007
03:56:47|0.84007
03:56:49|0.84007
03:56:49|0.84007
03:56:50|0.84007
03:56:52|0.84031
03:56:52|0.84031
03:56:55|0.84031
03:56:56|0.84031
03:56:57|0.84031
03:56:58|0.84031
03:56:59|0.84031
03:56:59|0.84031
03:57:00|0.84031
03:57:01|0.84031
03:57:03|0.84031
03:57:04|0.84031
03:57:05|0.84031
03:57:06|0.84031
03:57:07|0.84031
03:57:08|0.84049
03:57:10|0.84049
03:57:10|0.84049
03:57:11|0.84049
03:57:12|0.84109
03:57:14|0.84109
03:57:15|0.84109
03:57:16|0.84109
03:57:16|0.84109
03:57:17|0.84109
03:57:18|0.84109
03:57:19|0.84109
03:57:21|0.84122
03:57:21|0.84122
03:57:22|0.84062
03:57:24|0.84062
03:57:25|0.84062
03:57:26|0.84062
03:57:26|0.84111
03:57:27|0.84111
03:57:28|0.84111
03:57:30|0.84111
03:57:31|0.84111
03:57:31|0.84059
03:57:32|0.84059
03:57:33|0.84059
03:57:35|0.84059
03:57:36|0.84059
03:57:37|0.84059
03:57:38|0.84059
03:57:39|0.84059
03:57:40|0.84059
03:57:41|0.84059
03:57:42|0.84075
03:57:43|0.84087
03:57:44|0.84089
03:57:45|0.84089
03:57:46|0.84089
03:57:47|0.84089
03:57:48|0.84106
03:57:49|0.84138
03:57:50|0.84138
03:57:51|0.84138
03:57:52|0.84185
03:57:54|0.84185
03:57:54|0.84193
03:57:55|0.84193
03:57:57|0.84193
03:57:58|0.84193
03:57:59|0.84193
03:58:00|0.84193
03:58:01|0.84193
03:58:02|0.84193
03:58:03|0.84193
03:58:04|0.84205
03:58:05|0.84205
03:58:06|0.84205
03:58:08|0.84205
03:58:09|0.84205
03:58:10|0.84205
03:58:11|0.84205
03:58:12|0.84205
03:58:13|0.84205
03:58:13|0.84205
03:58:15|0.84126
03:58:15|0.84126
03:58:16|0.84126
03:58:18|0.84118
03:58:19|0.84118
03:58:20|0.84071
03:58:21|0.84071
03:58:22|0.84071
03:58:23|0.84133
03:58:23|0.8414
03:58:25|0.8414
03:58:26|0.84137
03:58:27|0.84142
03:58:28|0.84142
03:58:29|0.84236
03:58:30|0.84236
03:58:31|0.84236
03:58:32|0.84271
03:58:33|0.84271
03:58:34|0.84271
03:58:35|0.84271
03:58:36|0.84271
03:58:37|0.84314
03:58:38|0.84314
03:58:40|0.84314
03:58:40|0.84314
03:58:41|0.84314
03:58:42|0.84314
03:58:43|0.84314
03:58:44|0.84315
03:58:45|0.84315
03:58:46|0.84351
03:58:47|0.8438
03:58:48|0.8438
03:58:49|0.8438
03:58:51|0.8438
03:58:52|0.8438
03:58:52|0.8438
03:58:54|0.8438
03:58:55|0.8438
03:58:56|0.8438
03:58:57|0.8438
03:58:58|0.8438
03:58:59|0.8438
03:58:59|0.8438
03:59:00|0.8438
03:59:03|0.8438
03:59:04|0.8432
03:59:04|0.8432
03:59:05|0.84306
03:59:07|0.84302
03:59:07|0.84302
03:59:08|0.84302
03:59:10|0.84302
03:59:11|0.84302
03:59:12|0.84302
03:59:13|0.84302
03:59:14|0.84288
03:59:14|0.84288
03:59:16|0.84311
03:59:16|0.84311
03:59:17|0.84311
03:59:18|0.84311
03:59:19|0.84311
03:59:21|0.84311
03:59:22|0.84311
03:59:22|0.84311
03:59:24|0.8437
03:59:24|0.8437
03:59:26|0.8437
03:59:27|0.84384
03:59:28|0.84394
03:59:29|0.84394
03:59:30|0.84394
03:59:31|0.84394
03:59:32|0.8436
03:59:33|0.84356
03:59:34|0.84356
03:59:35|0.84356
03:59:36|0.84356
03:59:37|0.84356
03:59:38|0.84356
03:59:39|0.84356
03:59:41|0.84356
03:59:41|0.84356
03:59:43|0.84356
03:59:43|0.84356
03:59:44|0.84356
03:59:46|0.84356
03:59:47|0.84356
03:59:47|0.84356
03:59:49|0.84356
03:59:50|0.8435
03:59:51|0.8435
03:59:53|0.8435
03:59:53|0.8435
03:59:55|0.84347
03:59:56|0.84317
03:59:56|0.84317
03:59:57|0.84317
03:59:59|0.84317
04:00:00|0.84317
04:00:01|0.84317
04:00:02|0.84317
04:00:02|0.84276
04:00:03|0.84333
04:00:05|0.84333
04:00:06|0.84333
04:00:07|0.8435
04:00:08|0.8435
04:00:10|0.8435
04:00:10|0.84331
04:00:11|0.84315
04:00:13|0.84315
04:00:13|0.84315
04:00:15|0.84315
04:00:15|0.84333
04:00:16|0.84333
04:00:18|0.84333
04:00:18|0.84333
04:00:19|0.84333
04:00:20|0.84311
04:00:21|0.84311
04:00:22|0.84269
04:00:23|0.84269
04:00:25|0.84269
04:00:25|0.84269
04:00:26|0.84269
04:00:27|0.84269
04:00:29|0.84269
04:00:29|0.84269
04:00:30|0.84251
04:00:32|0.84251
04:00:32|0.84251
04:00:34|0.84251
04:00:34|0.84197
04:00:36|0.84197
04:00:36|0.84197
04:00:38|0.84197
04:00:39|0.84197
04:00:40|0.84182
04:00:41|0.84159
04:00:42|0.84152
04:00:43|0.84152
04:00:44|0.84152
04:00:45|0.84152
04:00:46|0.84152
04:00:47|0.84152
04:00:48|0.84152
04:00:50|0.84152
04:00:51|0.84152
04:00:52|0.84152
04:00:53|0.84152
04:00:54|0.84152
04:00:55|0.84152
04:00:56|0.84152
04:00:57|0.84152
04:00:58|0.84152
04:00:58|0.84152
04:01:00|0.84152
04:01:01|0.84152
04:01:02|0.84163
04:01:03|0.84149
04:01:04|0.84149
04:01:05|0.84149
04:01:06|0.84149
04:01:07|0.84149
04:01:08|0.84149
04:01:09|0.84149
04:01:10|0.84149
04:01:11|0.84136
04:01:12|0.84126
04:01:13|0.84126
04:01:14|0.84126
04:01:15|0.84126
04:01:17|0.84153
04:01:17|0.84153
04:01:19|0.84153
04:01:19|0.84092
04:01:21|0.84092
04:01:22|0.84092
04:01:22|0.84092
04:01:24|0.84092
04:01:25|0.84092
04:01:25|0.84092
04:01:26|0.84117
04:01:27|0.8409
04:01:29|0.8409
04:01:30|0.8409
04:01:30|0.8409
04:01:32|0.8409
04:01:32|0.8409
04:01:33|0.84098
04:01:34|0.84098
04:01:37|0.84098
04:01:38|0.84098
04:01:38|0.84098
04:01:39|0.84098
04:01:40|0.84098
04:01:42|0.84098
04:01:43|0.84098
04:01:44|0.84098
04:01:45|0.84106
04:01:45|0.84106
04:01:46|0.84106
04:01:48|0.84106
04:01:48|0.84106
04:01:50|0.84106
04:01:50|0.84106
04:01:53|0.84161
04:01:53|0.84161
04:01:55|0.84161
04:01:56|0.84161
04:01:57|0.84161
04:01:59|0.84161
04:01:59|0.84161
04:02:00|0.84161
04:02:01|0.84161
04:02:03|0.84161
04:02:03|0.84161
04:02:04|0.84161
04:02:06|0.84161
04:02:06|0.84161
04:02:07|0.84204
04:02:08|0.84204
04:02:10|0.84204
04:02:11|0.8418
04:02:12|0.8418
04:02:13|0.84116
04:02:13|0.84116
04:02:15|0.84116
04:02:16|0.84125
04:02:16|0.84125
04:02:17|0.84125
04:02:18|0.84125
04:02:20|0.841
04:02:21|0.841
04:02:22|0.841
04:02:23|0.841
04:02:24|0.841
04:02:25|0.841
04:02:26|0.841
04:02:27|0.841
04:02:28|0.841
04:02:29|0.841
04:02:30|0.841
04:02:31|0.841
04:02:32|0.841
04:02:33|0.841
04:02:34|0.841
04:02:35|0.841
04:02:36|0.841
04:02:37|0.841
04:02:38|0.841
04:02:39|0.841
04:02:40|0.841
04:02:41|0.841
04:02:42|0.841
04:02:43|0.841
04:02:44|0.841
04:02:45|0.841
04:02:47|0.84029
04:02:47|0.84029
04:02:48|0.84029
04:02:49|0.84029
04:02:50|0.84029
04:02:51|0.84029
04:02:53|0.84029
04:02:54|0.84029
04:02:55|0.84075
04:02:56|0.84075
04:02:57|0.84075
04:02:58|0.84075
04:03:00|0.84071
04:03:01|0.84071
04:03:02|0.84074
04:03:02|0.84101
04:03:04|0.84101
04:03:04|0.84101
04:03:06|0.84101
04:03:07|0.84138
04:03:08|0.84138
04:03:09|0.84138
04:03:10|0.84138
04:03:11|0.84138
04:03:12|0.84138
04:03:13|0.84138
04:03:14|0.84138
04:03:15|0.84138
04:03:16|0.84138
04:03:17|0.84138
04:03:18|0.84138
04:03:19|0.84181
04:03:20|0.84181
04:03:22|0.84181
04:03:23|0.84181
04:03:24|0.84181
04:03:24|0.84166
04:03:25|0.8415
04:03:26|0.84137
04:03:27|0.84133
04:03:29|0.84133
04:03:30|0.84133
04:03:30|0.84133
04:03:32|0.8411
04:03:32|0.8411
04:03:33|0.8411
04:03:34|0.8411
04:03:36|0.8411
04:03:37|0.8411
04:03:37|0.8411
04:03:39|0.84064
04:03:40|0.84064
04:03:41|0.84054
04:03:42|0.84034
04:03:43|0.84041
04:03:44|0.84041
04:03:44|0.84022
04:03:45|0.84029
04:03:46|0.84017
04:03:48|0.84017
04:03:49|0.84019
04:03:49|0.84019
04:03:50|0.84019
04:03:52|0.84036
04:03:53|0.84036
04:03:53|0.84026
04:03:56|0.84035
04:03:58|0.84035
04:03:59|0.84035
04:03:59|0.84035
04:04:00|0.84035
04:04:02|0.84035
04:04:02|0.84035
04:04:04|0.84035
04:04:05|0.84035
04:04:06|0.84035
04:04:06|0.84035
04:04:07|0.84035
04:04:09|0.84035
04:04:11|0.84138
04:04:12|0.84138
04:04:12|0.84152
04:04:13|0.842
04:04:14|0.842
04:04:15|0.842
04:04:17|0.842
04:04:17|0.842
04:04:19|0.842
04:04:20|0.84211
04:04:20|0.84211
04:04:21|0.84211
04:04:22|0.84211
04:04:23|0.84211
04:04:24|0.84255
04:04:25|0.84255
04:04:26|0.84255
04:04:27|0.84255
04:04:29|0.84255
04:04:29|0.84255
04:04:31|0.84255
04:04:31|0.84255
04:04:32|0.84255
04:04:33|0.84255
04:04:34|0.8425
04:04:36|0.8425
04:04:36|0.84226
04:04:37|0.84226
04:04:38|0.84226
04:04:39|0.84226
04:04:40|0.84226
04:04:42|0.84183
04:04:42|0.84183
04:04:43|0.84183
04:04:44|0.84183
04:04:45|0.84183
04:04:47|0.84218
04:04:48|0.84218
04:04:48|0.84218
04:04:49|0.84218
04:04:51|0.84218
04:04:51|0.84218
04:04:52|0.84218
04:04:55|0.84218
04:04:56|0.84218
04:04:57|0.84218
04:04:58|0.84218
04:05:00|0.84218
04:05:01|0.84244
04:05:01|0.8427
04:05:03|0.84314
04:05:04|0.8433
04:05:05|0.8433
04:05:06|0.84324
04:05:07|0.84303
04:05:08|0.84303
04:05:09|0.84331
04:05:10|0.84343
04:05:12|0.84343
04:05:13|0.84343
04:05:13|0.84343
04:05:14|0.8436
04:05:16|0.8436
04:05:16|0.8436
04:05:17|0.84436
04:05:19|0.84436
04:05:19|0.84436
04:05:20|0.84436
04:05:22|0.84436
04:05:23|0.84436
04:05:24|0.84436
04:05:24|0.84436
04:05:26|0.84436
04:05:27|0.84416
04:05:28|0.84394
04:05:29|0.84394
04:05:30|0.84394
04:05:31|0.84394
04:05:31|0.84394
04:05:33|0.84364
04:05:33|0.84364
04:05:34|0.84364
04:05:36|0.84422
04:05:37|0.84422
04:05:38|0.84422
04:05:38|0.84434
04:05:39|0.84434
04:05:41|0.84434
04:05:41|0.8443
04:05:43|0.8443
04:05:44|0.8443
04:05:44|0.8443
04:05:46|0.8443
04:05:46|0.8443
04:05:47|0.84416
04:05:49|0.84426
04:05:49|0.84457
04:05:50|0.84464
04:05:51|0.84464
04:05:53|0.84464
04:05:54|0.84464
04:05:55|0.84494
04:05:56|0.84481
04:05:57|0.84481
04:05:58|0.84481
04:06:00|0.84481
04:06:01|0.84481
04:06:02|0.845
04:06:03|0.84555
04:06:03|0.84555
04:06:05|0.84555
04:06:05|0.84589
04:06:07|0.84589
04:06:08|0.84574
04:06:09|0.84574
04:06:10|0.84574
04:06:11|0.84574
04:06:12|0.84574
04:06:13|0.84574
04:06:14|0.84574
04:06:15|0.84574
04:06:16|0.84574
04:06:17|0.84574
04:06:18|0.84574
04:06:19|0.84574
04:06:20|0.84574
04:06:21|0.84574
04:06:22|0.84629
04:06:23|0.84629
04:06:24|0.84674
04:06:25|0.84664
04:06:27|0.84664
04:06:28|0.84644
04:06:28|0.84644
04:06:30|0.84644
04:06:30|0.84644
04:06:32|0.84599
04:06:33|0.84587
04:06:33|0.84587
04:06:35|0.84587
04:06:36|0.8455
04:06:36|0.84534
04:06:38|0.84534
04:06:39|0.84534
04:06:40|0.84492
04:06:40|0.84492
04:06:42|0.84492
04:06:43|0.84492
04:06:44|0.84474
04:06:44|0.84506
04:06:46|0.84506
04:06:47|0.84506
04:06:48|0.84506
04:06:49|0.84506
04:06:50|0.84506
04:06:51|0.84504
04:06:53|0.84504
04:06:53|0.84504
04:06:54|0.84504
04:06:55|0.84504
04:06:56|0.84504
04:06:57|0.84504
04:06:58|0.84504
04:07:00|0.84504
04:07:00|0.84527
04:07:02|0.84527
04:07:02|0.84512
04:07:04|0.84498
04:07:06|0.84498
04:07:07|0.84504
04:07:08|0.84504
04:07:09|0.84504
04:07:09|0.84504
04:07:11|0.84504
04:07:11|0.8447
04:07:12|0.8447
04:07:15|0.84446
04:07:16|0.84446
04:07:17|0.84423
04:07:18|0.84421
04:07:19|0.84421
04:07:20|0.84421
04:07:20|0.84396
04:07:21|0.84382
04:07:23|0.84382
04:07:23|0.84382
04:07:25|0.84382
04:07:26|0.84382
04:07:27|0.84382
04:07:28|0.84382
04:07:29|0.84382
04:07:30|0.84382
04:07:31|0.84382
04:07:32|0.84382
04:07:33|0.84382
04:07:34|0.84314
04:07:35|0.84314
04:07:36|0.84343
04:07:37|0.84343
04:07:38|0.84343
04:07:39|0.84346
04:07:40|0.84346
04:07:41|0.84346
04:07:42|0.84346
04:07:43|0.84346
04:07:44|0.84346
04:07:45|0.84346
04:07:47|0.84346
04:07:47|0.84346
04:07:48|0.84346
04:07:50|0.84346
04:07:51|0.84346
04:07:52|0.84346
04:07:53|0.84346
04:07:54|0.84346
04:07:55|0.84346
04:07:56|0.84346
04:07:57|0.84346
04:07:58|0.84346
04:08:00|0.84346
04:08:01|0.84382
04:08:01|0.84365
04:08:03|0.84365
04:08:04|0.84352
04:08:06|0.84352
04:08:07|0.84314
04:08:07|0.84314
04:08:09|0.84314
04:08:10|0.84314
04:08:10|0.84314
04:08:12|0.84314
04:08:12|0.84242
04:08:14|0.84242
04:08:14|0.84242
04:08:16|0.84242
04:08:17|0.84242
04:08:18|0.84269
04:08:19|0.84269
04:08:20|0.84269
04:08:21|0.84269
04:08:22|0.84269
04:08:23|0.84269
04:08:24|0.84269
04:08:25|0.84269
04:08:26|0.84269
04:08:27|0.8433
04:08:28|0.8433
04:08:29|0.84354
04:08:30|0.84354
04:08:31|0.84354
04:08:32|0.84354
04:08:33|0.84354
04:08:34|0.84354
04:08:35|0.84354
04:08:36|0.84354
04:08:37|0.84354
04:08:38|0.84354
04:08:39|0.84354
04:08:40|0.84354
04:08:41|0.84354
04:08:42|0.84354
04:08:43|0.84354
04:08:44|0.84362
04:08:45|0.84362
04:08:46|0.84362
04:08:47|0.84362
04:08:48|0.84362
04:08:50|0.84372
04:08:50|0.84372
04:08:52|0.84372
04:08:52|0.84372
04:08:53|0.84372
04:08:54|0.84372
04:08:55|0.84371
04:08:56|0.84371
04:08:58|0.84377
04:08:59|0.84377
04:09:01|0.84377
04:09:02|0.84377
04:09:04|0.84377
04:09:04|0.8433
04:09:06|0.84309
04:09:06|0.84309
04:09:08|0.84276
04:09:09|0.84276
04:09:09|0.84276
04:09:10|0.84228
04:09:11|0.84223
04:09:12|0.84223
04:09:13|0.84223
04:09:15|0.84231
04:09:15|0.84231
04:09:17|0.84231
04:09:18|0.84231
04:09:19|0.84231
04:09:20|0.84231
04:09:21|0.84231
04:09:22|0.84231
04:09:22|0.84231
04:09:24|0.84231
04:09:25|0.84231
04:09:26|0.84201
04:09:27|0.84201
04:09:28|0.84201
04:09:29|0.84201
04:09:30|0.84201
04:09:31|0.84201
04:09:32|0.84194
04:09:33|0.84194
04:09:34|0.84194
04:09:35|0.84194
04:09:36|0.84194
04:09:37|0.84194
04:09:38|0.84194
04:09:39|0.84194
04:09:40|0.84194
04:09:41|0.84188
04:09:42|0.84188
04:09:43|0.84188
04:09:44|0.84188
04:09:45|0.84188
04:09:46|0.84188
04:09:47|0.84188
04:09:48|0.84174
04:09:49|0.84174
04:09:50|0.84187
04:09:51|0.84187
04:09:53|0.84187
04:09:53|0.84187
04:09:55|0.84187
04:09:56|0.84187
04:09:57|0.84176
04:09:59|0.84166
04:10:00|0.84145
04:10:01|0.84135
04:10:02|0.84135
04:10:03|0.84135
04:10:04|0.84164
04:10:05|0.84164
04:10:06|0.84164
04:10:07|0.84164
04:10:08|0.84164
04:10:10|0.84164
04:10:10|0.84164
04:10:12|0.84164
04:10:13|0.84213
04:10:14|0.84245
04:10:15|0.84245
04:10:16|0.84245
04:10:17|0.84245
04:10:18|0.84278
04:10:19|0.84278
04:10:20|0.84278
04:10:21|0.84322
04:10:22|0.84338
04:10:23|0.84338
04:10:24|0.84353
04:10:25|0.84353
04:10:26|0.84353
04:10:27|0.84353
04:10:28|0.84356
04:10:29|0.84356
04:10:30|0.84356
04:10:32|0.84356
04:10:32|0.84375
04:10:34|0.84375
04:10:34|0.84375
04:10:35|0.84375
04:10:36|0.84375
04:10:38|0.84382
04:10:38|0.84382
04:10:40|0.84382
04:10:40|0.84382
04:10:41|0.84382
04:10:43|0.84382
04:10:43|0.84392
04:10:44|0.84392
04:10:45|0.84392
04:10:46|0.84392
04:10:47|0.84292
04:10:49|0.84292
04:10:49|0.84292
04:10:50|0.84335
04:10:51|0.84335
04:10:52|0.84335
04:10:54|0.84335
04:10:55|0.84335
04:10:56|0.84335
04:10:57|0.84347
04:10:58|0.84347
04:11:00|0.84371
04:11:00|0.84371
04:11:01|0.84371
04:11:02|0.84371
04:11:05|0.84382
04:11:05|0.84382
04:11:06|0.84382
04:11:08|0.84403
04:11:09|0.84403
04:11:09|0.84403
04:11:11|0.84403
04:11:12|0.84316
04:11:13|0.84299
04:11:13|0.84299
04:11:15|0.84299
04:11:16|0.84251
04:11:17|0.84251
04:11:18|0.84251
04:11:19|0.84251
04:11:20|0.84251
04:11:21|0.84251
04:11:22|0.84251
04:11:23|0.84251
04:11:24|0.84251
04:11:25|0.84251
04:11:26|0.84251
04:11:27|0.84251
04:11:28|0.84251
04:11:29|0.8433
04:11:30|0.8433
04:11:31|0.8433
04:11:32|0.8433
04:11:33|0.84401
04:11:34|0.84401
04:11:35|0.84401
04:11:36|0.84401
04:11:38|0.84401
04:11:38|0.84401
04:11:40|0.84401
04:11:40|0.84401
04:11:42|0.84404
04:11:43|0.84404
04:11:44|0.84404
04:11:44|0.84404
04:11:46|0.84404
04:11:46|0.84419
04:11:48|0.84419
04:11:49|0.84419
04:11:50|0.84419
04:11:52|0.84419
04:11:53|0.84419
04:11:54|0.84419
04:11:54|0.84446
04:11:55|0.84446
04:11:57|0.84446
04:11:57|0.84446
04:11:59|0.84483
04:12:00|0.84483
04:12:01|0.84483
04:12:03|0.84483
04:12:04|0.84483
04:12:05|0.84483
04:12:06|0.84446
04:12:08|0.84422
04:12:09|0.84419
04:12:10|0.84419
04:12:11|0.84408
04:12:12|0.84408
04:12:13|0.84408
04:12:13|0.84408
04:12:16|0.84494
04:12:16|0.84482
04:12:17|0.84482
04:12:18|0.84521
04:12:19|0.84521
04:12:20|0.84521
04:12:22|0.84521
04:12:22|0.84521
04:12:24|0.84521
04:12:24|0.84521
04:12:26|0.84521
04:12:27|0.84471
04:12:28|0.84471
04:12:28|0.84471
04:12:29|0.8443
04:12:30|0.84416
04:12:31|0.84416
04:12:32|0.84449
04:12:34|0.84453
04:12:35|0.84453
04:12:36|0.84453
04:12:37|0.84453
04:12:38|0.84453
04:12:38|0.84453
04:12:39|0.84453
04:12:41|0.84435
04:12:42|0.84435
04:12:43|0.8442
04:12:44|0.8442
04:12:45|0.8442
04:12:46|0.8442
04:12:47|0.8442
04:12:48|0.8442
04:12:49|0.8442
04:12:50|0.84431
04:12:51|0.84431
04:12:52|0.84431
04:12:53|0.84486
04:12:54|0.84486
04:12:55|0.84486
04:12:56|0.84475
04:12:57|0.84475
04:12:58|0.84475
04:12:59|0.84475
04:13:00|0.84475
04:13:02|0.8451
04:13:03|0.8451
04:13:05|0.8451
04:13:06|0.84476
04:13:07|0.84476
04:13:08|0.84425
04:13:10|0.84406
04:13:11|0.84417
04:13:12|0.84417
04:13:13|0.84417
04:13:14|0.84405
04:13:15|0.84405
04:13:16|0.84432
04:13:17|0.84461
04:13:18|0.84461
04:13:19|0.84461
04:13:20|0.84461
04:13:21|0.84461
04:13:23|0.84461
04:13:24|0.84461
04:13:25|0.84461
04:13:26|0.84461
04:13:27|0.84461
04:13:28|0.84461
04:13:28|0.84461
04:13:30|0.84461
04:13:31|0.84461
04:13:32|0.84382
04:13:32|0.84382
04:13:33|0.84382
04:13:34|0.84382
04:13:36|0.84382
04:13:37|0.84382
04:13:38|0.84382
04:13:39|0.84382
04:13:40|0.84382
04:13:41|0.84382
04:13:42|0.84382
04:13:43|0.84318
04:13:44|0.84318
04:13:45|0.84318
04:13:46|0.84318
04:13:47|0.84318
04:13:48|0.84318
04:13:49|0.84318
04:13:50|0.84318
04:13:51|0.84318
04:13:52|0.84318
04:13:54|0.84318
04:13:54|0.84318
04:13:55|0.84318
04:13:56|0.84302
04:13:57|0.84302
04:13:59|0.84302
04:13:59|0.84302
04:14:00|0.84302
04:14:02|0.84302
04:14:04|0.84302
04:14:04|0.8431
04:14:06|0.8431
04:14:07|0.84282
04:14:08|0.84282
04:14:09|0.84282
04:14:10|0.84282
04:14:11|0.84282
04:14:11|0.84282
04:14:12|0.84277
04:14:15|0.84277
04:14:15|0.84333
04:14:17|0.84333
04:14:18|0.84333
04:14:18|0.84333
04:14:20|0.84333
04:14:21|0.84378
04:14:21|0.84389
04:14:23|0.84389
04:14:24|0.84389
04:14:25|0.84389
04:14:26|0.84389
04:14:27|0.84389
04:14:28|0.84389
04:14:29|0.84389
04:14:30|0.84374
04:14:31|0.84374
04:14:32|0.84374
04:14:33|0.84374
04:14:34|0.84374
04:14:36|0.84374
04:14:36|0.84374
04:14:38|0.84374
04:14:38|0.84374
04:14:39|0.84374
04:14:41|0.84374
04:14:43|0.84374
04:14:43|0.84374
04:14:44|0.84374
04:14:45|0.84374
04:14:47|0.84374
04:14:47|0.84441
04:14:49|0.84441
04:14:49|0.84441
04:14:50|0.84441
04:14:51|0.84441
04:14:52|0.84441
04:14:53|0.84441
04:14:54|0.84441
04:14:55|0.84441
04:14:57|0.84441
04:14:57|0.84441
04:14:58|0.84441
04:14:59|0.84441
04:15:00|0.84475
04:15:02|0.84475
04:15:04|0.84475
04:15:05|0.84474
04:15:06|0.84474
04:15:07|0.84474
04:15:08|0.84474
04:15:09|0.84474
04:15:10|0.8447
04:15:11|0.84454
04:15:12|0.84422
04:15:13|0.84422
04:15:14|0.84396
04:15:15|0.84388
04:15:16|0.84388
04:15:17|0.84388
04:15:18|0.84388
04:15:19|0.84388
04:15:20|0.84388
04:15:21|0.84388
04:15:22|0.84388
04:15:23|0.84388
04:15:24|0.84388
04:15:25|0.84388
04:15:26|0.84388
04:15:28|0.84388
04:15:28|0.84388
04:15:29|0.84388
04:15:31|0.84388
04:15:32|0.84407
04:15:32|0.84407
04:15:33|0.84407
04:15:35|0.84407
04:15:35|0.84407
04:15:37|0.84407
04:15:37|0.84383
04:15:38|0.84383
04:15:39|0.84421
04:15:40|0.84421
04:15:42|0.84463
04:15:43|0.84431
04:15:44|0.84431
04:15:44|0.84431
04:15:45|0.84431
04:15:47|0.84431
04:15:48|0.8435
04:15:49|0.8435
04:15:50|0.84299
04:15:51|0.84299
04:15:52|0.84299
04:15:53|0.84299
04:15:54|0.84276
04:15:55|0.84276
04:15:56|0.84276
04:15:57|0.84276
04:15:58|0.84276
04:15:59|0.84276
04:16:00|0.84276
04:16:01|0.84276
04:16:02|0.84276
04:16:03|0.84246
04:16:05|0.84246
04:16:05|0.84246
04:16:07|0.84246
04:16:07|0.84246
04:16:09|0.84246
04:16:10|0.84246
04:16:11|0.84174
04:16:12|0.84158
04:16:13|0.84158
04:16:14|0.84158
04:16:15|0.84158
04:16:18|0.84158
04:16:19|0.84121
04:16:20|0.84121
04:16:21|0.84081
04:16:21|0.84068
04:16:23|0.84068
04:16:24|0.83974
04:16:25|0.84004
04:16:26|0.84004
04:16:27|0.84004
04:16:28|0.83982
04:16:29|0.83982
04:16:30|0.83972
04:16:31|0.83972
04:16:32|0.83972
04:16:33|0.83982
04:16:34|0.83982
04:16:35|0.83982
04:16:37|0.83982
04:16:37|0.83982
04:16:38|0.84013
04:16:40|0.84013
04:16:40|0.84013
04:16:42|0.84002
04:16:42|0.84002
04:16:43|0.84002
04:16:45|0.84002
04:16:45|0.83967
04:16:46|0.83967
04:16:47|0.83967
04:16:49|0.83967
04:16:49|0.83967
04:16:51|0.83966
04:16:51|0.83966
04:16:52|0.83966
04:16:53|0.83966
04:16:55|0.83936
04:16:56|0.83936
04:16:57|0.83942
04:16:58|0.83942
04:16:59|0.83942
04:17:00|0.83942
04:17:01|0.8397
04:17:01|0.8397
04:17:03|0.83962
04:17:04|0.83962
04:17:06|0.83962
04:17:07|0.83962
04:17:07|0.83962
04:17:09|0.83916
04:17:10|0.83916
04:17:10|0.83916
04:17:13|0.83888
04:17:13|0.83888
04:17:14|0.83888
04:17:16|0.83896
04:17:16|0.83896
04:17:17|0.83922
04:17:19|0.83922
04:17:20|0.83922
04:17:21|0.83922
04:17:22|0.83922
04:17:22|0.83922
04:17:24|0.83911
04:17:24|0.83911
04:17:25|0.83908
04:17:27|0.83908
04:17:27|0.83908
04:17:28|0.83908
04:17:30|0.83908
04:17:31|0.83908
04:17:32|0.83908
04:17:33|0.83922
04:17:34|0.83922
04:17:35|0.83946
04:17:35|0.83946
04:17:37|0.83946
04:17:37|0.83946
04:17:38|0.83946
04:17:40|0.83898
04:17:41|0.83898
04:17:59|0.83889
04:17:59|0.8393
04:18:00|0.83962
04:18:01|0.83962
04:18:03|0.83962
04:18:03|0.83962
04:18:04|0.83962
04:18:07|0.83852
04:18:07|0.83852
04:18:08|0.8385
04:18:09|0.8385
04:18:10|0.83837
04:18:12|0.83837
04:18:12|0.83791
04:18:13|0.83738
04:18:14|0.83738
04:18:16|0.83738
04:18:17|0.83738
04:18:18|0.83786
04:18:19|0.83786
04:18:20|0.83786
04:18:21|0.83786
04:18:23|0.83753
04:18:24|0.83753
04:18:25|0.83746
04:18:26|0.83746
04:18:27|0.83746
04:18:27|0.83746
04:18:28|0.83746
04:18:30|0.83733
04:18:30|0.83733
04:18:32|0.83733
04:18:33|0.83724
04:18:34|0.83724
04:18:35|0.8373
04:18:36|0.8373
04:18:37|0.8373
04:18:38|0.8375
04:18:39|0.8375
04:18:40|0.8375
04:18:41|0.8374
04:18:42|0.8374
04:18:43|0.83802
04:18:44|0.83802
04:18:45|0.83802
04:18:46|0.83802
04:18:47|0.83802
04:18:49|0.83785
04:18:50|0.83792
04:18:51|0.83792
04:18:51|0.83792
04:18:53|0.83792
04:18:54|0.83792
04:18:55|0.83815
04:18:55|0.83815
04:18:56|0.83815
04:18:58|0.8382
04:18:59|0.8382
04:19:00|0.83766
04:19:01|0.83769
04:19:02|0.8376
04:19:03|0.83704
04:19:05|0.83704
04:19:05|0.83704
04:19:07|0.83648
04:19:09|0.83648
04:19:10|0.83648
04:19:11|0.83721
04:19:13|0.83746
04:19:14|0.83762
04:19:14|0.83794
04:19:16|0.83794
04:19:17|0.83808
04:19:17|0.83817
04:19:19|0.83817
04:19:20|0.83817
04:19:22|0.83817
04:19:23|0.83817
04:19:24|0.83808
04:19:24|0.83808
04:19:26|0.83808
04:19:27|0.83808
04:19:28|0.83808
04:19:29|0.83789
04:19:29|0.83791
04:19:31|0.83774
04:19:31|0.83774
04:19:32|0.83774
04:19:33|0.8376
04:19:35|0.8376
04:19:36|0.8376
04:19:37|0.8376
04:19:38|0.8376
04:19:40|0.8376
04:19:41|0.8376
04:19:42|0.8376
04:19:42|0.83802
04:19:44|0.83772
04:19:44|0.83772
04:19:46|0.83808
04:19:47|0.83808
04:19:48|0.83808
04:19:50|0.83826
04:19:51|0.83826
04:19:51|0.83826
04:19:52|0.83823
04:19:54|0.83823
04:19:54|0.83823
04:19:55|0.83823
04:19:57|0.83823
04:19:58|0.83818
04:19:59|0.83818
04:20:00|0.83818
04:20:01|0.8383
04:20:02|0.8383
04:20:03|0.83851
04:20:04|0.83851
04:20:05|0.8389
04:20:06|0.8389
04:20:07|0.8389
04:20:09|0.8389
04:20:10|0.8389
04:20:11|0.8389
04:20:12|0.8389
04:20:13|0.83892
04:20:14|0.83892
04:20:15|0.83892
04:20:16|0.83892
04:20:17|0.83891
04:20:19|0.83891
04:20:20|0.83891
04:20:21|0.83897
04:20:21|0.83897
04:20:23|0.83883
04:20:23|0.83883
04:20:25|0.83848
04:20:26|0.83848
04:20:28|0.83848
04:20:29|0.83848
04:20:30|0.83848
04:20:30|0.83848
04:20:32|0.83848
04:20:33|0.83895
04:20:34|0.83895
04:20:35|0.83895
04:20:36|0.83895
04:20:37|0.83895
04:20:38|0.83852
04:20:39|0.83852
04:20:40|0.83846
04:20:41|0.83846
04:20:42|0.83846
04:20:43|0.83846
04:20:44|0.83846
04:20:45|0.83846
04:20:46|0.83846
04:20:47|0.83846
04:20:48|0.8384
04:20:50|0.8384
04:20:50|0.8384
04:20:52|0.8384
04:20:52|0.8384
04:20:54|0.8384
04:20:54|0.8384
04:20:55|0.8384
04:20:56|0.8384
04:20:57|0.8384
04:20:59|0.8384
04:21:00|0.8384
04:21:01|0.8384
04:21:01|0.8384
04:21:02|0.8384
04:21:03|0.83915
04:21:04|0.83922
04:21:05|0.83943
04:21:06|0.83943
04:21:08|0.83943
04:21:09|0.83943
04:21:11|0.83949
04:21:12|0.83949
04:21:13|0.8396
04:21:15|0.83975
04:21:16|0.83977
04:21:17|0.83977
04:21:18|0.83977
04:21:19|0.83977
04:21:20|0.83989
04:21:22|0.83989
04:21:23|0.83989
04:21:23|0.83989
04:21:24|0.83989
04:21:25|0.83989
04:21:27|0.84023
04:21:27|0.84012
04:21:29|0.84012
04:21:29|0.84012
04:21:31|0.83982
04:21:33|0.83982
04:21:33|0.83964
04:21:34|0.83964
04:21:35|0.83964
04:21:36|0.83964
04:21:38|0.8396
04:21:39|0.8395
04:21:39|0.8395
04:21:41|0.8395
04:21:42|0.8395
04:21:43|0.8395
04:21:44|0.8395
04:21:44|0.83953
04:21:46|0.83953
04:21:46|0.83953
04:21:48|0.83953
04:21:48|0.83953
04:21:50|0.83953
04:21:51|0.83953
04:21:52|0.83953
04:21:52|0.83953
04:21:54|0.83974
04:21:55|0.83974
04:21:55|0.83974
04:21:57|0.84009
04:21:58|0.8403
04:21:59|0.8403
04:22:00|0.8403
04:22:01|0.8403
04:22:02|0.84039
04:22:03|0.84039
04:22:04|0.84039
04:22:05|0.84047
04:22:06|0.84047
04:22:07|0.84047
04:22:08|0.84047
04:22:09|0.84047
04:22:11|0.84018
04:22:12|0.84018
04:22:13|0.84036
04:22:14|0.84036
04:22:16|0.84033
04:22:17|0.84041
04:22:18|0.84041
04:22:19|0.84041
04:22:21|0.84035
04:22:22|0.84035
04:22:23|0.84035
04:22:24|0.84035
04:22:25|0.84035
04:22:26|0.84035
04:22:27|0.84035
04:22:28|0.84035
04:22:29|0.84026
04:22:30|0.84002
04:22:31|0.84002
04:22:32|0.83998
04:22:33|0.83998
04:22:34|0.8396
04:22:35|0.8396
04:22:36|0.8396
04:22:37|0.83933
04:22:39|0.83933
04:22:39|0.83933
04:22:40|0.83933
04:22:41|0.83933
04:22:42|0.83933
04:22:44|0.83933
04:22:45|0.83933
04:22:45|0.83933
04:22:47|0.83933
04:22:48|0.83933
04:22:48|0.8395
04:22:50|0.8395
04:22:50|0.8395
04:22:51|0.8395
04:22:52|0.8395
04:22:54|0.8395
04:22:54|0.83947
04:22:56|0.83947
04:22:57|0.83947
04:22:57|0.83947
04:22:59|0.83947
04:22:59|0.83947
04:23:01|0.83947
04:23:02|0.83867
04:23:03|0.83867
04:23:04|0.83867
04:23:06|0.83873
04:23:07|0.83873
04:23:08|0.83873
04:23:08|0.83873
04:23:10|0.83873
04:23:11|0.83873
04:23:11|0.83873
04:23:14|0.83873
04:23:14|0.83873
04:23:15|0.83873
04:23:16|0.83882
04:23:17|0.83882
04:23:19|0.83929
04:23:20|0.83929
04:23:21|0.83929
04:23:23|0.83973
04:23:24|0.83978
04:23:24|0.83978
04:23:25|0.83978
04:23:26|0.83978
04:23:27|0.83978
04:23:29|0.83978
04:23:29|0.83978
04:23:30|0.84013
04:23:32|0.84036
04:23:33|0.84036
04:23:34|0.84036
04:23:35|0.84036
04:23:36|0.84036
04:23:37|0.84036
04:23:38|0.84036
04:23:40|0.84036
04:23:41|0.84033
04:23:41|0.84033
04:23:42|0.84033
04:23:44|0.84033
04:23:44|0.84033
04:23:46|0.84033
04:23:46|0.84033
04:23:47|0.84033
04:23:49|0.84033
04:23:50|0.84033
04:23:51|0.84033
04:23:52|0.84033
04:23:53|0.84033
04:23:54|0.84033
04:23:56|0.8405
04:23:56|0.84083
04:23:58|0.84094
04:23:58|0.84094
04:23:59|0.84094
04:24:00|0.84094
04:24:01|0.84077
04:24:03|0.84041
04:24:04|0.84027
04:24:05|0.84027
04:24:06|0.8399
04:24:07|0.8399
04:24:09|0.8399
04:24:09|0.8399
04:24:10|0.8399
04:24:12|0.8399
04:24:14|0.8399
04:24:15|0.8395
04:24:15|0.8393
04:24:16|0.8393
04:24:18|0.83929
04:24:19|0.83929
04:24:20|0.83929
04:24:21|0.83929
04:24:21|0.83918
04:24:24|0.83918
04:24:25|0.83918
04:24:26|0.83918
04:24:27|0.83918
04:24:27|0.83918
04:24:29|0.83918
04:24:29|0.83918
04:24:31|0.83918
04:24:31|0.83918
04:24:33|0.83945
04:24:34|0.83945
04:24:34|0.83945
04:24:36|0.83971
04:24:37|0.83974
04:24:38|0.83974
04:24:39|0.83974
04:24:39|0.83974
04:24:42|0.83974
04:24:42|0.83974
04:24:44|0.83951
04:24:45|0.83951
04:24:47|0.83951
04:24:49|0.83964
04:24:50|0.83964
04:24:51|0.83964
04:24:52|0.83974
04:24:53|0.83974
04:24:54|0.83974
04:24:55|0.83974
04:24:57|0.83974
04:24:57|0.83974
04:24:59|0.83974
04:25:00|0.83974
04:25:01|0.83974
04:25:01|0.83943
04:25:03|0.83943
04:25:04|0.8397
04:25:05|0.83934
04:25:06|0.83934
04:25:07|0.83934
04:25:08|0.83934
04:25:09|0.83934
04:25:10|0.83918
04:25:11|0.83918
04:25:12|0.83918
04:25:13|0.83918
04:25:15|0.83918
04:25:16|0.839
04:25:17|0.839
04:25:18|0.839
04:25:19|0.83898
04:25:21|0.83898
04:25:21|0.83898
04:25:22|0.83898
04:25:24|0.83898
04:25:25|0.83898
04:25:26|0.83898
04:25:27|0.83898
04:25:28|0.83898
04:25:29|0.83898
04:25:30|0.83898
04:25:31|0.83898
04:25:32|0.83898
04:25:33|0.83898
04:25:34|0.83913
04:25:34|0.83913
04:25:35|0.83913
04:25:37|0.83913
04:25:38|0.83913
04:25:39|0.83901
04:25:40|0.83901
04:25:41|0.83901
04:25:42|0.83901
04:25:43|0.83901
04:25:44|0.83901
04:25:44|0.83899
04:25:46|0.83899
04:25:47|0.83899
04:25:48|0.8389
04:25:49|0.8389
04:25:50|0.83886
04:25:52|0.83869
04:25:53|0.83861
04:25:54|0.83861
04:25:55|0.83861
04:25:57|0.83862
04:25:57|0.83862
04:25:59|0.83862
04:26:00|0.83862
04:26:01|0.83865
04:26:02|0.83865
04:26:04|0.83824
04:26:04|0.83824
04:26:06|0.83824
04:26:06|0.83824
04:26:07|0.83791
04:26:08|0.83791
04:26:09|0.83791
04:26:10|0.83791
04:26:11|0.83791
04:26:12|0.83762
04:26:13|0.83762
04:26:15|0.83751
04:26:16|0.83751
04:26:17|0.83809
04:26:18|0.83809
04:26:19|0.83809
04:26:19|0.83809
04:26:21|0.83809
04:26:22|0.83809
04:26:23|0.83837
04:26:24|0.83806
04:26:25|0.83801
04:26:26|0.83801
04:26:27|0.83801
04:26:28|0.83801
04:26:29|0.83801
04:26:30|0.83801
04:26:30|0.83801
04:26:32|0.83801
04:26:33|0.83807
04:26:34|0.83807
04:26:35|0.83807
04:26:36|0.83807
04:26:37|0.83807
04:26:38|0.83807
04:26:39|0.83807
04:26:40|0.83785
04:26:41|0.83785
04:26:42|0.83785
04:26:43|0.83785
04:26:44|0.83809
04:26:45|0.83854
04:26:46|0.83862
04:26:48|0.83862
04:26:49|0.83862
04:26:50|0.83862
04:26:52|0.8388
04:26:52|0.8388
04:26:54|0.8388
04:26:55|0.8388
04:26:56|0.83881
04:26:57|0.83881
04:26:58|0.83881
04:26:58|0.83881
04:27:00|0.83881
04:27:01|0.83873
04:27:02|0.83868
04:27:03|0.83882
04:27:04|0.83897
04:27:05|0.83897
04:27:07|0.83897
04:27:08|0.83856
04:27:09|0.83856
04:27:09|0.83883
04:27:10|0.83883
04:27:12|0.83883
04:27:13|0.83883
04:27:14|0.83854
04:27:14|0.83815
04:27:15|0.83815
04:27:17|0.83815
04:27:18|0.83815
04:27:19|0.83815
04:27:20|0.83815
04:27:21|0.83859
04:27:23|0.83859
04:27:24|0.83859
04:27:24|0.83842
04:27:26|0.83842
04:27:26|0.83842
04:27:27|0.83842
04:27:28|0.83842
04:27:29|0.83842
04:27:30|0.83842
04:27:31|0.83842
04:27:32|0.83842
04:27:34|0.83842
04:27:35|0.83842
04:27:35|0.83842
04:27:37|0.83842
04:27:38|0.839
04:27:39|0.839
04:27:39|0.839
04:27:41|0.83906
04:27:42|0.83906
04:27:42|0.83875
04:27:44|0.83875
04:27:45|0.83875
04:27:46|0.83875
04:27:46|0.83954
04:27:49|0.83965
04:27:51|0.83965
04:27:51|0.83965
04:27:52|0.84019
04:27:54|0.84019
04:27:54|0.84019
04:27:56|0.84019
04:27:57|0.84019
04:27:57|0.84019
04:27:58|0.84019
04:28:01|0.84005
04:28:02|0.84005
04:28:03|0.84005
04:28:05|0.84005
04:28:05|0.84005
04:28:07|0.83983
04:28:07|0.83978
04:28:09|0.83978
04:28:09|0.83978
04:28:11|0.83978
04:28:11|0.83978
04:28:12|0.83982
04:28:13|0.83982
04:28:14|0.83982
04:28:16|0.83982
04:28:16|0.83982
04:28:18|0.83982
04:28:19|0.83982
04:28:20|0.83982
04:28:22|0.83982
04:28:22|0.83982
04:28:24|0.83982
04:28:24|0.83982
04:28:25|0.83982
04:28:26|0.83982
04:28:28|0.83982
04:28:28|0.83982
04:28:29|0.83982
04:28:31|0.83982
04:28:32|0.83982
04:28:32|0.83981
04:28:33|0.83981
04:28:35|0.83981
04:28:35|0.83981
04:28:37|0.83981
04:28:37|0.83981
04:28:38|0.83981
04:28:40|0.83981
04:28:41|0.83981
04:28:43|0.83981
04:28:43|0.83974
04:28:44|0.83974
04:28:45|0.83974
04:28:47|0.83974
04:28:47|0.83974
04:28:48|0.83982
04:28:50|0.83982
04:28:51|0.83982
04:28:53|0.8403
04:28:54|0.8403
04:28:55|0.8403
04:28:56|0.8403
04:28:57|0.8403
04:28:57|0.8403
04:28:59|0.8403
04:28:59|0.8403
04:29:02|0.8403
04:29:02|0.8403
04:29:04|0.84
04:29:05|0.83999
04:29:06|0.8401
04:29:07|0.8401
04:29:08|0.8401
04:29:09|0.84025
04:29:10|0.84025
04:29:12|0.84041
04:29:12|0.84041
04:29:13|0.84041
04:29:15|0.84041
04:29:16|0.84041
04:29:16|0.84041
04:29:17|0.84041
04:29:19|0.84039
04:29:20|0.84039
04:29:22|0.83982
04:29:23|0.83982
04:29:23|0.83982
04:29:24|0.84021
04:29:26|0.84042
04:29:28|0.84066
04:29:28|0.84066
04:29:29|0.84082
04:29:31|0.84082
04:29:31|0.84111
04:29:32|0.84111
04:29:33|0.84111
04:29:35|0.84136
04:29:36|0.84136
04:29:37|0.84138
04:29:37|0.84156
04:29:39|0.84156
04:29:39|0.84156
04:29:41|0.84156
04:29:42|0.84156
04:29:43|0.84156
04:29:44|0.84156
04:29:45|0.84156
04:29:46|0.84156
04:29:47|0.84156
04:29:48|0.84156
04:29:50|0.84193
04:29:51|0.84193
04:29:53|0.84193
04:29:53|0.84193
04:29:55|0.84193
04:29:56|0.84226
04:29:58|0.84235
04:29:58|0.84243
04:30:00|0.84255
04:30:00|0.84255
04:30:02|0.84294
04:30:02|0.8431
04:30:04|0.84347
04:30:06|0.84353
04:30:07|0.84394
04:30:08|0.84412
04:30:09|0.84412
04:30:10|0.84412
04:30:11|0.84412
04:30:11|0.84412
04:30:13|0.84412
04:30:14|0.84412
04:30:15|0.84412
04:30:15|0.84399
04:30:17|0.84399
04:30:17|0.84406
04:30:19|0.84406
04:30:19|0.8439
04:30:21|0.84342
04:30:23|0.84336
04:30:24|0.84324
04:30:24|0.84322
04:30:26|0.84322
04:30:26|0.84314
04:30:28|0.84314
04:30:29|0.84314
04:30:29|0.84314
04:30:31|0.84314
04:30:32|0.84314
04:30:32|0.84314
04:30:33|0.84375
04:30:36|0.84375
04:30:37|0.84375
04:30:38|0.84346
04:30:38|0.84346
04:30:39|0.84346
04:30:40|0.84346
04:30:41|0.84346
04:30:42|0.84346
04:30:43|0.84346
04:30:44|0.84346
04:30:45|0.84381
04:30:46|0.84381
04:30:48|0.84381
04:30:48|0.84381
04:30:50|0.84381
04:30:50|0.84381
04:30:52|0.84381
04:30:54|0.84381
04:30:55|0.84381
04:30:56|0.84381
04:30:57|0.84381
04:30:58|0.84381
04:31:00|0.84381
04:31:01|0.84438
04:31:02|0.84438
04:31:04|0.84408
04:31:05|0.84408
04:31:05|0.8439
04:31:06|0.8434
04:31:08|0.8434
04:31:09|0.8434
04:31:10|0.8434
04:31:11|0.8434
04:31:12|0.84492
04:31:13|0.84499
04:31:14|0.84499
04:31:15|0.84499
04:31:16|0.84407
04:31:17|0.84407
04:31:18|0.84481
04:31:19|0.84481
04:31:20|0.84481
04:31:21|0.84481
04:31:22|0.84481
04:31:23|0.84478
04:31:24|0.84478
04:31:25|0.84478
04:31:26|0.84468
04:31:27|0.84468
04:31:28|0.84468
04:31:29|0.84468
04:31:30|0.84468
04:31:31|0.84446
04:31:32|0.84446
04:31:33|0.84437
04:31:35|0.84437
04:31:35|0.84436
04:31:37|0.84436
04:31:38|0.84436
04:31:39|0.84436
04:31:39|0.84436
04:31:41|0.84436
04:31:42|0.84436
04:31:42|0.84436
04:31:44|0.8447
04:31:44|0.8447
04:31:46|0.8447
04:31:47|0.8447
04:31:48|0.8447
04:31:49|0.8447
04:31:50|0.8447
04:31:52|0.8447
04:31:53|0.84492
04:31:54|0.84492
04:31:55|0.84512
04:31:56|0.84575
04:31:57|0.84626
04:31:59|0.84631
04:32:00|0.84631
04:32:00|0.84656
04:32:01|0.84656
04:32:02|0.8467
04:32:03|0.84666
04:32:05|0.8469
04:32:05|0.84717
04:32:06|0.84717
04:32:08|0.84717
04:32:09|0.84717
04:32:10|0.8471
04:32:10|0.8471
04:32:12|0.84702
04:32:13|0.84702
04:32:14|0.84696
04:32:15|0.84696
04:32:16|0.84686
04:32:17|0.84686
04:32:18|0.84654
04:32:19|0.84654
04:32:20|0.84682
04:32:21|0.84682
04:32:22|0.84682
04:32:23|0.84682
04:32:24|0.84682
04:32:25|0.84654
04:32:26|0.8464
04:32:27|0.8464
04:32:28|0.8464
04:32:30|0.8464
04:32:31|0.84643
04:32:31|0.84641
04:32:33|0.84641
04:32:34|0.84641
04:32:34|0.84641
04:32:36|0.84654
04:32:37|0.84657
04:32:38|0.84657
04:32:39|0.84728
04:32:39|0.84728
04:32:41|0.8472
04:32:42|0.84687
04:32:43|0.84687
04:32:44|0.84687
04:32:45|0.84687
04:32:47|0.84701
04:32:47|0.84678
04:32:48|0.84678
04:32:49|0.84655
04:32:51|0.84655
04:32:51|0.84655
04:32:53|0.84655
04:32:54|0.84655
04:32:55|0.84655
04:32:56|0.84655
04:32:58|0.84637
04:32:59|0.84655
04:33:00|0.84655
04:33:02|0.84655
04:33:03|0.8478
04:33:04|0.84788
04:33:05|0.84788
04:33:06|0.84797
04:33:08|0.84841
04:33:09|0.84841
04:33:10|0.84841
04:33:10|0.84841
04:33:11|0.84841
04:33:12|0.84841
04:33:14|0.84846
04:33:15|0.84846
04:33:16|0.84859
04:33:17|0.84897
04:33:18|0.84898
04:33:19|0.84929
04:33:20|0.84933
04:33:21|0.84924
04:33:22|0.84916
04:33:23|0.84986
04:33:24|0.84986
04:33:25|0.85002
04:33:26|0.85002
04:33:27|0.85002
04:33:29|0.85006
04:33:30|0.85006
04:33:31|0.85006
04:33:31|0.84992
04:33:32|0.84977
04:33:34|0.84958
04:33:34|0.84954
04:33:35|0.84954
04:33:37|0.84954
04:33:37|0.84954
04:33:38|0.84954
04:33:39|0.85023
04:33:40|0.85041
04:33:42|0.85045
04:33:43|0.85072
04:33:44|0.85121
04:33:45|0.85071
04:33:45|0.8507
04:33:47|0.8507
04:33:48|0.85095
04:33:49|0.85095
04:33:49|0.85095
04:33:51|0.85095
04:33:52|0.85095
04:33:54|0.85054
04:33:55|0.85054
04:33:55|0.85067
04:33:56|0.85067
04:33:59|0.85067
04:34:00|0.8507
04:34:00|0.85087
04:34:02|0.85087
04:34:03|0.85087
04:34:04|0.85087
04:34:06|0.85087
04:34:06|0.85111
04:34:07|0.85111
04:34:09|0.85111
04:34:10|0.85111
04:34:10|0.85162
04:34:12|0.85162
04:34:13|0.85162
04:34:13|0.85162
04:34:15|0.85162
04:34:16|0.85167
04:34:17|0.85218
04:34:18|0.8523
04:34:20|0.85201
04:34:21|0.85202
04:34:22|0.85202
04:34:24|0.85202
04:34:24|0.85202
04:34:26|0.85202
04:34:26|0.8522
04:34:28|0.85236
04:34:28|0.85236
04:34:29|0.85246
04:34:30|0.85246
04:34:32|0.85246
04:34:32|0.85255
04:34:33|0.85254
04:34:34|0.85237
04:34:35|0.85225
04:34:36|0.85225
04:34:38|0.85225
04:34:39|0.85241
04:34:40|0.85241
04:34:41|0.85241
04:34:42|0.8525
04:34:43|0.85241
04:34:45|0.85241
04:34:46|0.85241
04:34:48|0.85226
04:34:49|0.85233
04:34:50|0.85233
04:34:51|0.85233
04:34:52|0.85233
04:34:53|0.85233
04:34:55|0.85233
04:34:56|0.85272
04:34:57|0.85272
04:34:58|0.85272
04:34:59|0.85306
04:35:00|0.85306
04:35:01|0.85302
04:35:02|0.85287
04:35:04|0.85287
04:35:05|0.85265
04:35:05|0.85243
04:35:06|0.85243
04:35:08|0.85258
04:35:08|0.85258
04:35:09|0.85258
04:35:11|0.85258
04:35:12|0.85258
04:35:12|0.85258
04:35:14|0.85258
04:35:15|0.85239
04:35:16|0.85196
04:35:17|0.85215
04:35:18|0.85221
04:35:18|0.85221
04:35:20|0.85221
04:35:20|0.85223
04:35:21|0.85223
04:35:23|0.85223
04:35:24|0.85223
04:35:26|0.85253
04:35:27|0.85253
04:35:28|0.85253
04:35:28|0.85233
04:35:29|0.85217
04:35:31|0.85216
04:35:32|0.85216
04:35:32|0.85221
04:35:33|0.85221
04:35:34|0.85221
04:35:35|0.85221
04:35:37|0.85242
04:35:38|0.85242
04:35:38|0.85235
04:35:40|0.85235
04:35:41|0.85235
04:35:41|0.85235
04:35:43|0.85235
04:35:44|0.85235
04:35:44|0.85235
04:35:47|0.85235
04:35:48|0.85235
04:35:48|0.85235
04:35:50|0.85235
04:35:51|0.85235
04:35:52|0.85235
04:35:54|0.85235
04:35:54|0.85224
04:35:55|0.85224
04:35:56|0.85224
04:35:57|0.85258
04:35:58|0.8529
04:35:59|0.8529
04:36:01|0.8529
04:36:02|0.85216
04:36:02|0.85213
04:36:03|0.85216
04:36:05|0.85194
04:36:05|0.85187
04:36:06|0.85187
04:36:07|0.85187
04:36:08|0.85126
04:36:09|0.85126
04:36:10|0.85123
04:36:11|0.85123
04:36:13|0.85123
04:36:13|0.85123
04:36:14|0.8514
04:36:16|0.8514
04:36:16|0.85148
04:36:18|0.85148
04:36:19|0.8512
04:36:20|0.8512
04:36:21|0.8512
04:36:22|0.8512
04:36:23|0.8512
04:36:25|0.8512
04:36:25|0.85128
04:36:26|0.85128
04:36:28|0.85128
04:36:29|0.85182
04:36:30|0.85182
04:36:30|0.85182
04:36:31|0.85177
04:36:33|0.85195
04:36:34|0.85195
04:36:34|0.85195
04:36:36|0.85198
04:36:37|0.85156
04:36:38|0.85156
04:36:38|0.85156
04:36:40|0.85156
04:36:40|0.85174
04:36:41|0.85174
04:36:43|0.85174
04:36:44|0.85174
04:36:45|0.85174
04:36:46|0.85174
04:36:46|0.85174
04:36:49|0.85187
04:36:50|0.85187
04:36:51|0.85187
04:36:52|0.85228
04:36:53|0.85228
04:36:54|0.85228
04:36:55|0.85228
04:36:56|0.85191
04:36:56|0.85191
04:36:58|0.85191
04:36:59|0.85199
04:37:00|0.85182
04:37:01|0.85182
04:37:02|0.85192
04:37:03|0.85166
04:37:04|0.85143
04:37:06|0.8514
04:37:06|0.8514
04:37:07|0.8514
04:37:08|0.8514
04:37:10|0.8514
04:37:10|0.85111
04:37:12|0.85076
04:37:13|0.85076
04:37:14|0.85076
04:37:16|0.85076
04:37:16|0.8505
04:37:18|0.8505
04:37:18|0.8505
04:37:20|0.8505
04:37:21|0.85022
04:37:21|0.85022
04:37:23|0.85022
04:37:24|0.8505
04:37:24|0.8505
04:37:26|0.8505
04:37:26|0.8505
04:37:28|0.8505
04:37:29|0.8505
04:37:30|0.85048
04:37:31|0.85048
04:37:32|0.85048
04:37:33|0.85048
04:37:34|0.85033
04:37:35|0.85009
04:37:36|0.85042
04:37:37|0.85042
04:37:38|0.8503
04:37:39|0.8503
04:37:40|0.8503
04:37:41|0.8503
04:37:42|0.8503
04:37:43|0.8503
04:37:44|0.8503
04:37:45|0.8503
04:37:46|0.8505
04:37:48|0.8505
04:37:49|0.8505
04:37:51|0.8505
04:37:51|0.8505
04:37:52|0.8505
04:37:54|0.85127
04:37:55|0.85118
04:37:56|0.85091
04:37:56|0.85071
04:37:58|0.85071
04:37:58|0.85071
04:38:00|0.85071
04:38:01|0.85046
04:38:02|0.85046
04:38:03|0.85046
04:38:04|0.85046
04:38:06|0.85046
04:38:06|0.85046
04:38:07|0.85046
04:38:08|0.85113
04:38:09|0.85113
04:38:11|0.85113
04:38:12|0.85163
04:38:12|0.85163
04:38:13|0.85176
04:38:14|0.85176
04:38:15|0.85176
04:38:16|0.85176
04:38:17|0.85176
04:38:18|0.85218
04:38:19|0.8524
04:38:21|0.8524
04:38:22|0.85247
04:38:22|0.85247
04:38:23|0.85247
04:38:25|0.85246
04:38:25|0.85246
04:38:26|0.85246
04:38:28|0.85246
04:38:28|0.85246
04:38:30|0.85246
04:38:31|0.85246
04:38:32|0.85282
04:38:32|0.85281
04:38:34|0.85295
04:38:34|0.85295
04:38:35|0.85298
04:38:37|0.85298
04:38:37|0.85381
04:38:39|0.85381
04:38:40|0.85432
04:38:41|0.85456
04:38:42|0.85473
04:38:42|0.85507
04:38:43|0.85533
04:38:44|0.85533
04:38:46|0.85548
04:38:46|0.85518
04:38:47|0.85492
04:38:49|0.85492
04:38:50|0.85578
04:38:51|0.85547
04:38:52|0.85547
04:38:54|0.85547
04:38:55|0.85547
04:38:57|0.85547
04:38:58|0.85605
04:38:59|0.85669
04:39:00|0.85677
04:39:01|0.85677
04:39:02|0.85647
04:39:03|0.85647
04:39:04|0.85663
04:39:05|0.85662
04:39:07|0.85663
04:39:08|0.85663
04:39:09|0.85674
04:39:10|0.85674
04:39:12|0.85622
04:39:13|0.85663
04:39:14|0.85636
04:39:14|0.85636
04:39:15|0.85616
04:39:16|0.85604
04:39:18|0.85587
04:39:18|0.85618
04:39:19|0.85604
04:39:20|0.85601
04:39:21|0.85601
04:39:23|0.85614
04:39:23|0.85614
04:39:25|0.85614
04:39:26|0.85614
04:39:28|0.85614
04:39:29|0.85614
04:39:30|0.85614
04:39:31|0.85614
04:39:32|0.85614
04:39:33|0.85645
04:39:34|0.85647
04:39:36|0.85647
04:39:37|0.85657
04:39:38|0.85679
04:39:39|0.85657
04:39:40|0.85657
04:39:41|0.85657
04:39:42|0.85657
04:39:43|0.85657
04:39:44|0.85654
04:39:45|0.85654
04:39:46|0.85654
04:39:48|0.85677
04:39:48|0.85727
04:39:49|0.85687
04:39:51|0.85749
04:39:51|0.85734
04:39:52|0.85742
04:39:54|0.85742
04:39:56|0.85728
04:39:56|0.85728
04:39:57|0.85764
04:39:58|0.8578
04:39:59|0.8578
04:40:00|0.85775
04:40:03|0.85775
04:40:03|0.85768
04:40:05|0.85743
04:40:06|0.85743
04:40:07|0.85716
04:40:07|0.85705
04:40:09|0.85705
04:40:10|0.85705
04:40:12|0.85714
04:40:13|0.85714
04:40:13|0.85714
04:40:15|0.85731
04:40:16|0.85731
04:40:17|0.85731
04:40:18|0.85731
04:40:19|0.85746
04:40:20|0.85746
04:40:21|0.85746
04:40:22|0.85719
04:40:23|0.85702
04:40:25|0.85678
04:40:25|0.85675
04:40:27|0.85675
04:40:28|0.85697
04:40:29|0.85697
04:40:29|0.85697
04:40:30|0.85697
04:40:32|0.85697
04:40:33|0.85697
04:40:34|0.85711
04:40:35|0.85711
04:40:36|0.85697
04:40:38|0.85657
04:40:39|0.85626
04:40:40|0.85625
04:40:42|0.85614
04:40:42|0.85614
04:40:44|0.85578
04:40:45|0.85529
04:40:46|0.85605
04:40:47|0.85616
04:40:48|0.85622
04:40:49|0.85656
04:40:50|0.85656
04:40:52|0.8565
04:40:53|0.8565
04:40:54|0.85646
04:40:55|0.85628
04:40:56|0.8563
04:40:57|0.85622
04:40:58|0.85624
04:40:59|0.85624
04:41:00|0.85624
04:41:01|0.85624
04:41:01|0.85622
04:41:03|0.85608
04:41:04|0.85598
04:41:05|0.85598
04:41:06|0.85703
04:41:07|0.85703
04:41:09|0.85703
04:41:09|0.85703
04:41:11|0.85703
04:41:11|0.85736
04:41:13|0.85736
04:41:14|0.85781
04:41:14|0.85781
04:41:15|0.85781
04:41:17|0.85781
04:41:18|0.85781
04:41:19|0.85767
04:41:19|0.85767
04:41:20|0.85742
04:41:21|0.85762
04:41:22|0.85762
04:41:23|0.85759
04:41:24|0.85752
04:41:26|0.85797
04:41:26|0.85815
04:41:27|0.85799
04:41:28|0.85791
04:41:30|0.85791
04:41:31|0.85791
04:41:32|0.85791
04:41:33|0.85748
04:41:34|0.85748
04:41:34|0.85748
04:41:36|0.85757
04:41:37|0.85726
04:41:38|0.85726
04:41:40|0.85726
04:41:42|0.85726
04:41:42|0.85726
04:41:44|0.85726
04:41:45|0.85726
04:41:47|0.85729
04:41:47|0.85769
04:41:48|0.85769
04:41:49|0.85777
04:41:51|0.85792
04:41:52|0.85792
04:41:53|0.85792
04:41:54|0.85792
04:41:54|0.85782
04:41:56|0.85784
04:41:56|0.85784
04:41:57|0.85809
04:41:59|0.85809
04:42:00|0.85809
04:42:01|0.85809
04:42:02|0.85809
04:42:03|0.85809
04:42:04|0.85809
04:42:05|0.85809
04:42:06|0.8582
04:42:08|0.8579
04:42:08|0.85766
04:42:09|0.85766
04:42:11|0.85766
04:42:11|0.85766
04:42:12|0.85766
04:42:14|0.85766
04:42:14|0.85757
04:42:15|0.85757
04:42:16|0.85757
04:42:17|0.85757
04:42:19|0.85765
04:42:19|0.85758
04:42:20|0.85702
04:42:21|0.85702
04:42:22|0.85702
04:42:23|0.85725
04:42:25|0.85702
04:42:26|0.85702
04:42:27|0.85702
04:42:27|0.85702
04:42:28|0.85702
04:42:30|0.85702
04:42:30|0.85702
04:42:31|0.85702
04:42:33|0.85702
04:42:34|0.85686
04:42:34|0.8567
04:42:36|0.85663
04:42:37|0.85663
04:42:38|0.85663
04:42:39|0.85663
04:42:41|0.85663
04:42:43|0.8567
04:42:43|0.8567
04:42:45|0.8567
04:42:46|0.85662
04:42:47|0.85662
04:42:48|0.85662
04:42:49|0.85662
04:42:50|0.85679
04:42:51|0.85686
04:42:52|0.85708
04:42:52|0.85708
04:42:54|0.85708
04:42:55|0.85708
04:42:56|0.85708
04:42:56|0.85708
04:42:58|0.85708
04:42:59|0.8567
04:43:01|0.85682
04:43:01|0.85682
04:43:03|0.85682
04:43:03|0.85682
04:43:04|0.85733
04:43:06|0.85733
04:43:06|0.85733
04:43:07|0.85761
04:43:08|0.85761
04:43:10|0.85718
04:43:10|0.85718
04:43:11|0.85718
04:43:13|0.85718
04:43:13|0.85718
04:43:14|0.85718
04:43:16|0.85718
04:43:17|0.85718
04:43:18|0.85718
04:43:18|0.85718
04:43:20|0.85758
04:43:22|0.85758
04:43:22|0.8576
04:43:23|0.8576
04:43:24|0.8576
04:43:25|0.8576
04:43:26|0.8576
04:43:27|0.858
04:43:28|0.858
04:43:30|0.858
04:43:30|0.858
04:43:31|0.858
04:43:33|0.858
04:43:33|0.858
04:43:34|0.85831
04:43:35|0.85831
04:43:37|0.85831
04:43:37|0.85831
04:43:39|0.85813
04:43:41|0.85844
04:43:42|0.85844
04:43:42|0.85843
04:43:45|0.85843
04:43:45|0.85843
04:43:46|0.85843
04:43:47|0.85843
04:43:49|0.85843
04:43:49|0.85843
04:43:51|0.85843
04:43:51|0.85843
04:43:53|0.85843
04:43:54|0.85843
04:43:55|0.85859
04:43:56|0.85859
04:43:57|0.85862
04:43:58|0.85873
04:43:59|0.85885
04:44:00|0.85888
04:44:01|0.85921
04:44:03|0.85886
04:44:03|0.85878
04:44:05|0.85879
04:44:06|0.85879
04:44:07|0.85887
04:44:07|0.8586
04:44:09|0.8586
04:44:10|0.85827
04:44:11|0.85827
04:44:12|0.85827
04:44:13|0.85827
04:44:14|0.85827
04:44:15|0.85809
04:44:17|0.85809
04:44:17|0.85809
04:44:19|0.85809
04:44:19|0.85834
04:44:20|0.85819
04:44:22|0.85819
04:44:22|0.85819
04:44:24|0.85819
04:44:25|0.85819
04:44:25|0.85819
04:44:26|0.85819
04:44:27|0.85819
04:44:29|0.85754
04:44:30|0.85754
04:44:31|0.85726
04:44:31|0.8571
04:44:33|0.8571
04:44:33|0.85676
04:44:36|0.85672
04:44:36|0.85662
04:44:38|0.85662
04:44:39|0.85662
04:44:41|0.85662
04:44:42|0.8569
04:44:43|0.8569
04:44:44|0.8569
04:44:45|0.8569
04:44:46|0.8569
04:44:47|0.8567
04:44:48|0.8567
04:44:49|0.8567
04:44:50|0.85646
04:44:51|0.85646
04:44:52|0.85642
04:44:53|0.85642
04:44:54|0.85642
04:44:55|0.85642
04:44:56|0.85642
04:44:58|0.85599
04:44:58|0.85599
04:45:00|0.85586
04:45:00|0.85586
04:45:02|0.85535
04:45:04|0.8551
04:45:05|0.8551
04:45:05|0.85487
04:45:07|0.85516
04:45:07|0.85519
04:45:08|0.85502
04:45:09|0.855
04:45:11|0.8551
04:45:12|0.85509
04:45:12|0.85561
04:45:14|0.85561
04:45:15|0.85516
04:45:16|0.85516
04:45:16|0.85502
04:45:18|0.85506
04:45:20|0.85506
04:45:20|0.85506
04:45:21|0.85502
04:45:23|0.85462
04:45:24|0.85462
04:45:25|0.85462
04:45:25|0.85498
04:45:26|0.85498
04:45:27|0.8552
04:45:29|0.8552
04:45:30|0.85446
04:45:31|0.85446
04:45:32|0.85414
04:45:33|0.85426
04:45:34|0.85426
04:45:35|0.85426
04:45:36|0.85413
04:45:38|0.85397
04:45:39|0.8539
04:45:41|0.8539
04:45:42|0.8539
04:45:43|0.85355
04:45:44|0.85362
04:45:46|0.85398
04:45:47|0.85401
04:45:49|0.85401
04:45:50|0.85489
04:45:51|0.85418
04:45:51|0.85395
04:45:53|0.85347
04:45:53|0.85347
04:45:55|0.85312
04:45:55|0.85312
04:45:56|0.8532
04:45:58|0.85303
04:45:59|0.85303
04:45:59|0.85292
04:46:01|0.85292
04:46:02|0.85311
04:46:03|0.85311
04:46:04|0.85318
04:46:05|0.85318
04:46:06|0.85347
04:46:07|0.85347
04:46:08|0.85362
04:46:09|0.85368
04:46:10|0.85368
04:46:11|0.85368
04:46:12|0.85386
04:46:13|0.8532
04:46:14|0.85318
04:46:15|0.85318
04:46:16|0.85279
04:46:17|0.85279
04:46:18|0.85279
04:46:19|0.85279
04:46:20|0.85279
04:46:21|0.85279
04:46:22|0.85307
04:46:23|0.85307
04:46:24|0.85307
04:46:25|0.8533
04:46:26|0.8533
04:46:27|0.8533
04:46:28|0.8533
04:46:29|0.8533
04:46:30|0.85319
04:46:31|0.85319
04:46:32|0.85347
04:46:33|0.854
04:46:34|0.854
04:46:35|0.85435
04:46:36|0.85435
04:46:37|0.85397
04:46:38|0.85397
04:46:39|0.85397
04:46:41|0.85395
04:46:42|0.85397
04:46:43|0.85397
04:46:43|0.85397
04:46:46|0.85397
04:46:46|0.85418
04:46:48|0.8542
04:46:49|0.85418
04:46:50|0.85375
04:46:51|0.85375
04:46:52|0.85375
04:46:53|0.85375
04:46:54|0.85375
04:46:55|0.85375
04:46:56|0.85375
04:46:57|0.85375
04:46:58|0.85375
04:46:59|0.85375
04:47:00|0.85375
04:47:01|0.85375
04:47:02|0.85375
04:47:03|0.85375
04:47:04|0.85375
04:47:06|0.85375
04:47:06|0.8543
04:47:08|0.8543
04:47:09|0.8543
04:47:09|0.8543
04:47:11|0.8543
04:47:12|0.85439
04:47:13|0.85439
04:47:14|0.85439
04:47:15|0.8539
04:47:17|0.85381
04:47:17|0.85429
04:47:19|0.85429
04:47:19|0.85429
04:47:20|0.85429
04:47:21|0.85429
04:47:23|0.85481
04:47:23|0.85481
04:47:24|0.85518
04:47:26|0.85547
04:47:27|0.85547
04:47:27|0.85581
04:47:28|0.85582
04:47:29|0.85582
04:47:31|0.85609
04:47:32|0.85609
04:47:32|0.85609
04:47:34|0.85635
04:47:34|0.85635
04:47:35|0.85635
04:47:36|0.85635
04:47:38|0.85635
04:47:38|0.85671
04:47:39|0.85717
04:47:41|0.85725
04:47:42|0.85725
04:47:43|0.85725
04:47:44|0.85754
04:47:45|0.85818
04:47:47|0.85818
04:47:48|0.85818
04:47:48|0.85818
04:47:49|0.85817
04:47:50|0.8579
04:47:51|0.85756
04:47:53|0.85756
04:47:54|0.85756
04:47:54|0.85756
04:47:55|0.85814
04:47:56|0.85814
04:47:58|0.85814
04:47:59|0.85799
04:48:00|0.85799
04:48:01|0.85799
04:48:03|0.85799
04:48:03|0.85806
04:48:05|0.85791
04:48:05|0.85734
04:48:06|0.85718
04:48:08|0.8571
04:48:08|0.85694
04:48:09|0.85694
04:48:10|0.85691
04:48:11|0.85718
04:48:13|0.85718
04:48:14|0.85718
04:48:14|0.85686
04:48:16|0.85666
04:48:17|0.85666
04:48:19|0.85633
04:48:20|0.85633
04:48:20|0.85631
04:48:22|0.85588
04:48:23|0.85584
04:48:24|0.85584
04:48:25|0.85643
04:48:25|0.85643
04:48:27|0.85648
04:48:28|0.85648
04:48:28|0.85682
04:48:29|0.85682
04:48:31|0.85682
04:48:32|0.85703
04:48:33|0.85703
04:48:33|0.85703
04:48:35|0.85703
04:48:36|0.85703
04:48:37|0.85703
04:48:38|0.85703
04:48:39|0.85703
04:48:40|0.85723
04:48:41|0.85778
04:48:42|0.85778
04:48:43|0.85778
04:48:44|0.85766
04:48:45|0.85766
04:48:47|0.85775
04:48:47|0.85775
04:48:49|0.85775
04:48:49|0.85775
04:48:51|0.85775
04:48:51|0.85775
04:48:53|0.85775
04:48:54|0.85795
04:48:55|0.85795
04:48:56|0.85769
04:48:57|0.85769
04:48:59|0.85769
04:48:59|0.85769
04:49:01|0.8577
04:49:01|0.85736
04:49:03|0.85736
04:49:03|0.85736
04:49:05|0.85798
04:49:05|0.85798
04:49:07|0.85798
04:49:07|0.85798
04:49:09|0.85798
04:49:10|0.85798
04:49:10|0.85798
04:49:11|0.85798
04:49:12|0.85881
04:49:13|0.85881
04:49:14|0.85881
04:49:16|0.85881
04:49:17|0.859
04:49:18|0.859
04:49:19|0.85926
04:49:20|0.85924
04:49:21|0.85913
04:49:22|0.85913
04:49:23|0.85913
04:49:24|0.85913
04:49:25|0.85902
04:49:26|0.85902
04:49:27|0.85902
04:49:28|0.85902
04:49:29|0.85902
04:49:30|0.85912
04:49:31|0.85879
04:49:32|0.85879
04:49:33|0.85964
04:49:34|0.85987
04:49:35|0.86015
04:49:36|0.86015
04:49:37|0.86001
04:49:38|0.85974
04:49:39|0.85968
04:49:40|0.85956
04:49:41|0.85956
04:49:43|0.85956
04:49:44|0.85928
04:49:45|0.85928
04:49:45|0.85993
04:49:47|0.86026
04:49:48|0.86026
04:49:48|0.86027
04:49:50|0.85982
04:49:51|0.85997
04:49:53|0.85997
04:49:54|0.85979
04:49:55|0.85979
04:49:55|0.85979
04:49:56|0.86014
04:49:57|0.85956
04:49:59|0.8597
04:50:00|0.8597
04:50:01|0.85945
04:50:02|0.85945
04:50:03|0.85945
04:50:04|0.85945
04:50:05|0.85974
04:50:07|0.85956
04:50:08|0.85944
04:50:09|0.85944
04:50:10|0.85944
04:50:12|0.85944
04:50:12|0.85944
04:50:13|0.85944
04:50:14|0.85944
04:50:15|0.85939
04:50:16|0.85912
04:50:18|0.85912
04:50:18|0.85969
04:50:20|0.85951
04:50:20|0.85951
04:50:22|0.85908
04:50:23|0.85908
04:50:24|0.85908
04:50:24|0.85908
04:50:25|0.85908
04:50:27|0.85888
04:50:27|0.85876
04:50:29|0.85887
04:50:30|0.85887
04:50:30|0.85961
04:50:31|0.85961
04:50:32|0.85961
04:50:33|0.86066
04:50:35|0.86022
04:50:36|0.86073
04:50:37|0.86073
04:50:37|0.86073
04:50:39|0.86073
04:50:40|0.86073
04:50:41|0.86073
04:50:42|0.8607
04:50:44|0.8607
04:50:44|0.8607
04:50:45|0.8607
04:50:46|0.8607
04:50:47|0.86046
04:50:49|0.86046
04:50:50|0.8603
04:50:51|0.86025
04:50:52|0.86048
04:50:53|0.86048
04:50:54|0.86048
04:50:55|0.86048
04:50:56|0.86063
04:50:58|0.86093
04:50:59|0.8613
04:51:00|0.86153
04:51:00|0.86156
04:51:02|0.86156
04:51:02|0.86166
04:51:04|0.86176
04:51:05|0.86189
04:51:06|0.8615
04:51:08|0.86133
04:51:08|0.86094
04:51:10|0.86094
04:51:10|0.86094
04:51:11|0.86093
04:51:12|0.86093
04:51:13|0.86143
04:51:15|0.86166
04:51:16|0.86176
04:51:16|0.86176
04:51:18|0.86176
04:51:19|0.86176
04:51:20|0.86167
04:51:21|0.86167
04:51:22|0.86167
04:51:23|0.86167
04:51:24|0.86167
04:51:25|0.86167
04:51:26|0.86167
04:51:28|0.86167
04:51:28|0.86166
04:51:29|0.86166
04:51:30|0.86226
04:51:32|0.86226
04:51:33|0.86226
04:51:34|0.86226
04:51:35|0.86226
04:51:35|0.86226
04:51:36|0.86226
04:51:38|0.86269
04:51:39|0.86277
04:51:41|0.86277
04:51:41|0.86273
04:51:43|0.86273
04:51:43|0.86273
04:51:45|0.86262
04:51:46|0.86242
04:51:47|0.86242
04:51:48|0.86242
04:51:50|0.86222
04:51:50|0.86214
04:51:51|0.86214
04:51:53|0.86214
04:51:53|0.86214
04:51:54|0.86307
04:51:56|0.86307
04:51:57|0.86307
04:51:58|0.86307
04:51:58|0.86307
04:52:00|0.86307
04:52:01|0.86307
04:52:02|0.86307
04:52:03|0.86242
04:52:04|0.86224
04:52:05|0.86224
04:52:06|0.86224
04:52:07|0.86224
04:52:07|0.86224
04:52:09|0.86224
04:52:10|0.86224
04:52:10|0.86196
04:52:12|0.86184
04:52:13|0.86184
04:52:14|0.86184
04:52:15|0.86184
04:52:17|0.86215
04:52:18|0.86263
04:52:19|0.86263
04:52:19|0.86263
04:52:21|0.86263
04:52:22|0.86263
04:52:22|0.8626
04:52:24|0.8626
04:52:25|0.86253
04:52:25|0.86254
04:52:27|0.86254
04:52:28|0.86254
04:52:29|0.86295
04:52:29|0.86255
04:52:30|0.86255
04:52:32|0.86267
04:52:33|0.86259
04:52:34|0.86292
04:52:35|0.86317
04:52:36|0.86317
04:52:37|0.86317
04:52:38|0.86264
04:52:39|0.86257
04:52:40|0.86257
04:52:41|0.86257
04:52:42|0.86257
04:52:44|0.86257
04:52:44|0.86257
04:52:45|0.8621
04:52:47|0.8621
04:52:48|0.8619
04:52:48|0.8619
04:52:50|0.86184
04:52:51|0.86184
04:52:52|0.86184
04:52:53|0.86184
04:52:54|0.86184
04:52:55|0.86217
04:52:56|0.86217
04:52:57|0.86217
04:52:58|0.86276
04:53:00|0.86266
04:53:01|0.86266
04:53:02|0.86266
04:53:03|0.86266
04:53:03|0.86266
04:53:06|0.86259
04:53:07|0.86216
04:53:07|0.86216
04:53:08|0.862
04:53:10|0.862
04:53:10|0.86184
04:53:12|0.86184
04:53:13|0.86184
04:53:13|0.86184
04:53:15|0.86164
04:53:16|0.86194
04:53:16|0.86194
04:53:18|0.86194
04:53:19|0.86194
04:53:20|0.86177
04:53:20|0.86177
04:53:22|0.8622
04:53:23|0.8621
04:53:24|0.86194
04:53:25|0.86194
04:53:26|0.86194
04:53:27|0.86176
04:53:28|0.86176
04:53:29|0.86176
04:53:31|0.86193
04:53:31|0.86193
04:53:32|0.86201
04:53:33|0.86201
04:53:34|0.86201
04:53:35|0.86209
04:53:36|0.86211
04:53:37|0.86211
04:53:38|0.86211
04:53:39|0.86186
04:53:40|0.86186
04:53:42|0.86186
04:53:43|0.86186
04:53:45|0.86177
04:53:46|0.86244
04:53:47|0.86262
04:53:48|0.86262
04:53:49|0.86262
04:53:50|0.86222
04:53:50|0.86222
04:53:52|0.86222
04:53:53|0.86222
04:53:54|0.86215
04:53:55|0.86215
04:53:55|0.86215
04:53:57|0.86209
04:53:58|0.86209
04:53:59|0.86209
04:54:00|0.86209
04:54:01|0.86209
04:54:02|0.86209
04:54:02|0.86209
04:54:04|0.8621
04:54:05|0.8621
04:54:06|0.8621
04:54:07|0.8621
04:54:08|0.8621
04:54:09|0.86214
04:54:10|0.86214
04:54:11|0.86213
04:54:12|0.86213
04:54:13|0.86215
04:54:14|0.86215
04:54:15|0.86215
04:54:16|0.86215
04:54:17|0.86215
04:54:18|0.86215
04:54:19|0.86215
04:54:21|0.86215
04:54:21|0.86227
04:54:22|0.86227
04:54:24|0.86277
04:54:24|0.86277
04:54:25|0.86275
04:54:27|0.86275
04:54:27|0.86275
04:54:28|0.86275
04:54:29|0.86275
04:54:31|0.86275
04:54:32|0.86275
04:54:33|0.86261
04:54:34|0.86261
04:54:35|0.86261
04:54:36|0.86308
04:54:37|0.86308
04:54:38|0.86277
04:54:39|0.86246
04:54:40|0.86246
04:54:41|0.86166
04:54:42|0.86155
04:54:43|0.86155
04:54:44|0.86155
04:54:46|0.86155
04:54:46|0.86174
04:54:47|0.86174
04:54:48|0.86174
04:54:50|0.86174
04:54:51|0.86198
04:54:51|0.86161
04:54:52|0.86161
04:54:54|0.86161
04:54:54|0.86161
04:54:55|0.86176
04:54:56|0.86168
04:54:59|0.86168
04:54:59|0.86163
04:55:00|0.86163
04:55:01|0.86143
04:55:02|0.86102
04:55:04|0.86049
04:55:06|0.86041
04:55:07|0.86022
04:55:08|0.86022
04:55:09|0.86022
04:55:12|0.86035
04:55:12|0.8603
04:55:14|0.8603
04:55:15|0.8596
04:55:17|0.85942
04:55:17|0.85904
04:55:18|0.85904
04:55:20|0.85904
04:55:20|0.859
04:55:21|0.859
04:55:23|0.859
04:55:23|0.859
04:55:25|0.859
04:55:26|0.85844
04:55:26|0.85844
04:55:27|0.85844
04:55:28|0.85824
04:55:29|0.85824
04:55:31|0.85818
04:55:32|0.85818
04:55:33|0.85796
04:55:34|0.85796
04:55:34|0.85796
04:55:36|0.85796
04:55:38|0.85844
04:55:38|0.85854
04:55:39|0.85857
04:55:41|0.85837
04:55:41|0.85809
04:55:42|0.85809
04:55:43|0.85809
04:55:44|0.85807
04:55:46|0.85807
04:55:46|0.85807
04:55:48|0.8585
04:55:49|0.8585
04:55:50|0.85814
04:55:50|0.85814
04:55:51|0.85814
04:55:52|0.85814
04:55:53|0.85794
04:55:54|0.85794
04:55:55|0.85794
04:55:56|0.85794
04:55:57|0.85794
04:55:59|0.85794
04:56:01|0.85794
04:56:01|0.85794
04:56:02|0.8577
04:56:04|0.85741
04:56:06|0.85741
04:56:07|0.85761
04:56:08|0.85781
04:56:09|0.85781
04:56:10|0.85781
04:56:10|0.85781
04:56:12|0.85804
04:56:13|0.85804
04:56:14|0.85785
04:56:15|0.85751
04:56:16|0.85751
04:56:17|0.85719
04:56:18|0.85719
04:56:19|0.85719
04:56:20|0.85719
04:56:21|0.85703
04:56:23|0.85753
04:56:24|0.85753
04:56:24|0.85753
04:56:26|0.85753
04:56:27|0.85805
04:56:28|0.85805
04:56:29|0.85805
04:56:30|0.85805
04:56:31|0.85805
04:56:32|0.85831
04:56:34|0.85831
04:56:34|0.85831
04:56:36|0.85831
04:56:37|0.85901
04:56:37|0.85917
04:56:39|0.85917
04:56:40|0.85926
04:56:41|0.85945
04:56:41|0.85945
04:56:42|0.85945
04:56:44|0.85945
04:56:45|0.85862
04:56:46|0.85862
04:56:47|0.85851
04:56:48|0.85851
04:56:49|0.85851
04:56:50|0.85851
04:56:52|0.85851
04:56:52|0.85851
04:56:53|0.85851
04:56:54|0.85819
04:56:56|0.85819
04:56:56|0.85868
04:56:57|0.85868
04:56:58|0.85868
04:56:59|0.85868
04:57:01|0.85868
04:57:02|0.85868
04:57:03|0.85868
04:57:04|0.85884
04:57:06|0.85934
04:57:07|0.85934
04:57:08|0.85878
04:57:09|0.85878
04:57:10|0.85878
04:57:12|0.85873
04:57:13|0.85873
04:57:14|0.85873
04:57:15|0.85873
04:57:17|0.85873
04:57:17|0.85818
04:57:18|0.85818
04:57:20|0.85797
04:57:20|0.85797
04:57:22|0.85797
04:57:23|0.85797
04:57:24|0.85797
04:57:25|0.85797
04:57:26|0.85797
04:57:27|0.85797
04:57:28|0.85797
04:57:29|0.85797
04:57:30|0.85797
04:57:31|0.85797
04:57:32|0.85797
04:57:33|0.85761
04:57:34|0.85761
04:57:35|0.85706
04:57:37|0.85706
04:57:38|0.85706
04:57:39|0.85706
04:57:40|0.85712
04:57:40|0.85712
04:57:42|0.8575
04:57:43|0.85743
04:57:43|0.85743
04:57:46|0.85743
04:57:46|0.85743
04:57:47|0.85743
04:57:49|0.85743
04:57:49|0.85743
04:57:51|0.85743
04:57:52|0.85732
04:57:53|0.85732
04:57:54|0.85732
04:57:55|0.85732
04:57:56|0.85732
04:57:57|0.85732
04:57:58|0.85732
04:58:00|0.85732
04:58:01|0.85732
04:58:02|0.85732
04:58:02|0.85766
04:58:03|0.85766
04:58:04|0.85766
04:58:06|0.85742
04:58:07|0.85742
04:58:09|0.8577
04:58:10|0.8577
04:58:11|0.8577
04:58:13|0.85775
04:58:14|0.85775
04:58:15|0.85759
04:58:15|0.85777
04:58:17|0.85786
04:58:18|0.85786
04:58:19|0.85777
04:58:19|0.85793
04:58:21|0.85793
04:58:22|0.85793
04:58:23|0.85798
04:58:24|0.85798
04:58:25|0.85784
04:58:26|0.85784
04:58:28|0.85783
04:58:29|0.85767
04:58:29|0.85767
04:58:31|0.8576
04:58:32|0.8576
04:58:33|0.8576
04:58:34|0.85736
04:58:35|0.85736
04:58:36|0.85734
04:58:37|0.85734
04:58:38|0.85734
04:58:39|0.85734
04:58:40|0.85734
04:58:41|0.85734
04:58:42|0.85734
04:58:43|0.85734
04:58:44|0.85734
04:58:45|0.85734
04:58:46|0.85727
04:58:47|0.85726
04:58:49|0.85726
04:58:49|0.85726
04:58:50|0.85726
04:58:52|0.85726
04:58:53|0.85726
04:58:53|0.85726
04:58:55|0.85734
04:58:55|0.85734
04:58:57|0.85723
04:58:57|0.85723
04:58:59|0.85723
04:58:59|0.85723
04:59:00|0.85723
04:59:02|0.85723
04:59:02|0.85716
04:59:03|0.85716
04:59:04|0.8571
04:59:05|0.8571
04:59:07|0.8571
04:59:07|0.8571
04:59:09|0.85676
04:59:10|0.85676
04:59:11|0.85661
04:59:13|0.85651
04:59:14|0.85651
04:59:14|0.85651
04:59:16|0.85651
04:59:16|0.85651
04:59:18|0.85637
04:59:19|0.85636
04:59:21|0.85636
04:59:22|0.85636
04:59:24|0.85636
04:59:25|0.85636
04:59:25|0.8566
04:59:26|0.8564
04:59:28|0.8564
04:59:28|0.8564
04:59:29|0.8564
04:59:30|0.85671
04:59:31|0.85671
04:59:32|0.85635
04:59:34|0.85635
04:59:34|0.85635
04:59:36|0.85582
04:59:36|0.85545
04:59:38|0.85545
04:59:38|0.85471
04:59:40|0.85471
04:59:42|0.85471
04:59:42|0.85471
04:59:43|0.85503
04:59:44|0.85503
04:59:46|0.85512
04:59:46|0.85512
04:59:47|0.85512
04:59:49|0.85512
04:59:50|0.85512
04:59:52|0.85516
04:59:52|0.85516
04:59:54|0.85454
04:59:54|0.85454
04:59:56|0.85454
04:59:56|0.8543
04:59:57|0.85454
04:59:59|0.85498
04:59:59|0.8547
05:00:00|0.8547
05:00:01|0.85468
05:00:03|0.85454
05:00:03|0.85454
05:00:05|0.85454
05:00:05|0.85451
05:00:06|0.8544
05:00:08|0.85406
05:00:09|0.85398
05:00:11|0.85398
05:00:11|0.8547
05:00:13|0.8545
05:00:14|0.85463
05:00:15|0.85463
05:00:16|0.85463
05:00:17|0.8547
05:00:18|0.85444
05:00:19|0.85444
05:00:20|0.85444
05:00:21|0.85444
05:00:22|0.85398
05:00:24|0.85398
05:00:24|0.85397
05:00:25|0.85397
05:00:27|0.85397
05:00:28|0.85421
05:00:29|0.85421
05:00:30|0.85397
05:00:32|0.85406
05:00:32|0.85406
05:00:33|0.85406
05:00:36|0.85406
05:00:37|0.85406
05:00:38|0.85422
05:00:38|0.85422
05:00:40|0.85422
05:00:42|0.85422
05:00:43|0.85399
05:00:43|0.85384
05:00:45|0.85384
05:00:46|0.85384
05:00:47|0.85433
05:00:48|0.85433
05:00:49|0.85452
05:00:50|0.85452
05:00:51|0.85452
05:00:52|0.85452
05:00:53|0.85452
05:00:54|0.85452
05:00:55|0.85452
05:00:56|0.85499
05:00:58|0.85487
05:00:58|0.85445
05:01:00|0.85445
05:01:00|0.85445
05:01:02|0.85445
05:01:02|0.85469
05:01:03|0.85443
05:01:04|0.85443
05:01:05|0.85415
05:01:07|0.85412
05:01:08|0.85368
05:01:09|0.85368
05:01:10|0.85368
05:01:11|0.85368
05:01:12|0.85368
05:01:12|0.85455
05:01:13|0.85463
05:01:14|0.85447
05:01:16|0.85422
05:01:17|0.85422
05:01:17|0.85422
05:01:19|0.85422
05:01:20|0.85454
05:01:21|0.85454
05:01:22|0.85414
05:01:23|0.85414
05:01:25|0.85414
05:01:26|0.85405
05:01:27|0.85406
05:01:28|0.85406
05:01:30|0.85406
05:01:30|0.85406
05:01:32|0.85406
05:01:32|0.85406
05:01:34|0.85406
05:01:35|0.85479
05:01:35|0.85479
05:01:37|0.85479
05:01:38|0.85479
05:01:39|0.85479
05:01:40|0.85479
05:01:40|0.85479
05:01:42|0.85482
05:01:43|0.85482
05:01:44|0.85482
05:01:44|0.85482
05:01:46|0.85482
05:01:47|0.85538
05:01:48|0.85538
05:01:49|0.85582
05:01:50|0.85629
05:01:50|0.85614
05:01:51|0.85614
05:01:53|0.85614
05:01:54|0.85622
05:01:55|0.85622
05:01:55|0.85606
05:01:57|0.85622
05:01:58|0.85622
05:01:59|0.85622
05:02:00|0.85622
05:02:01|0.85601
05:02:02|0.85601
05:02:03|0.85612
05:02:04|0.85612
05:02:05|0.85595
05:02:06|0.85587
05:02:07|0.85587
05:02:08|0.85587
05:02:09|0.85587
05:02:10|0.85587
05:02:11|0.85587
05:02:12|0.85519
05:02:13|0.85519
05:02:14|0.85487
05:02:15|0.85487
05:02:16|0.85487
05:02:17|0.85487
05:02:18|0.8547
05:02:19|0.8547
05:02:20|0.8547
05:02:21|0.8547
05:02:22|0.85442
05:02:24|0.85442
05:02:25|0.85442
05:02:26|0.85442
05:02:27|0.85442
05:02:27|0.85425
05:02:29|0.85446
05:02:30|0.85446
05:02:31|0.85471
05:02:33|0.85471
05:02:34|0.85471
05:02:35|0.85471
05:02:36|0.85471
05:02:37|0.85524
05:02:38|0.85524
05:02:39|0.85524
05:02:41|0.85524
05:02:42|0.85524
05:02:42|0.85524
05:02:44|0.85524
05:02:44|0.85524
05:02:46|0.85524
05:02:47|0.85524
05:02:48|0.85574
05:02:49|0.8555
05:02:50|0.85543
05:02:51|0.85543
05:02:52|0.85543
05:02:53|0.85534
05:02:54|0.85534
05:02:55|0.85534
05:02:56|0.8555
05:02:57|0.8555
05:02:58|0.85562
05:02:59|0.85562
05:03:00|0.85562
05:03:01|0.85542
05:03:02|0.85542
05:03:04|0.85526
05:03:05|0.8547
05:03:05|0.8547
05:03:06|0.8547
05:03:07|0.85479
05:03:08|0.85479
05:03:10|0.85487
05:03:10|0.85537
05:03:12|0.8553
05:03:13|0.8553
05:03:14|0.85517
05:03:15|0.85499
05:03:16|0.85499
05:03:17|0.85499
05:03:18|0.85608
05:03:19|0.85608
05:03:21|0.85622
05:03:22|0.85622
05:03:23|0.8559
05:03:24|0.8559
05:03:25|0.85574
05:03:26|0.85556
05:03:27|0.85556
05:03:28|0.85556
05:03:29|0.85556
05:03:30|0.85544
05:03:32|0.85544
05:03:33|0.85542
05:03:34|0.85542
05:03:34|0.85542
05:03:36|0.85626
05:03:37|0.85626
05:03:38|0.85626
05:03:39|0.85626
05:03:40|0.85626
05:03:41|0.85626
05:03:42|0.85626
05:03:43|0.85626
05:03:44|0.85672
05:03:45|0.85672
05:03:46|0.85672
05:03:47|0.85672
05:03:48|0.85672
05:03:49|0.85672
05:03:51|0.85672
05:03:52|0.85672
05:03:53|0.85672
05:03:54|0.85672
05:03:55|0.85672
05:03:56|0.85672
05:03:57|0.85672
05:03:58|0.85704
05:03:59|0.85704
05:04:00|0.85704
05:04:00|0.85727
05:04:02|0.85721
05:04:03|0.85721
05:04:04|0.85721
05:04:05|0.85756
05:04:06|0.85756
05:04:07|0.85756
05:04:08|0.85764
05:04:09|0.85764
05:04:10|0.85764
05:04:11|0.85764
05:04:12|0.85764
05:04:13|0.85764
05:04:14|0.858
05:04:15|0.8578
05:04:16|0.8578
05:04:17|0.858
05:04:18|0.858
05:04:19|0.858
05:04:21|0.858
05:04:22|0.85782
05:04:22|0.85782
05:04:24|0.85782
05:04:24|0.85722
05:04:25|0.85722
05:04:27|0.85722
05:04:27|0.85722
05:04:28|0.85722
05:04:29|0.85722
05:04:30|0.85722
05:04:31|0.85725
05:04:33|0.85725
05:04:34|0.85725
05:04:36|0.85725
05:04:36|0.85725
05:04:38|0.85725
05:04:39|0.85725
05:04:40|0.85725
05:04:41|0.85794
05:04:42|0.85794
05:04:43|0.85794
05:04:43|0.85794
05:04:45|0.85794
05:04:45|0.85794
05:04:47|0.858
05:04:48|0.858
05:04:49|0.858
05:04:50|0.85828
05:04:51|0.85828
05:04:52|0.85828
05:04:54|0.85828
05:04:54|0.85828
05:04:55|0.85823
05:04:57|0.85831
05:04:58|0.85831
05:04:59|0.85831
05:05:00|0.85831
05:05:01|0.85831
05:05:01|0.85934
05:05:03|0.85934
05:05:04|0.85892
05:05:04|0.85897
05:05:06|0.85897
05:05:07|0.85874
05:05:07|0.85874
05:05:09|0.85853
05:05:10|0.85853
05:05:11|0.85834
05:05:12|0.85834
05:05:13|0.85834
05:05:14|0.85834
05:05:15|0.85834
05:05:16|0.85834
05:05:16|0.85834
05:05:18|0.85766
05:05:19|0.85766
05:05:20|0.85793
05:05:21|0.85793
05:05:22|0.85793
05:05:23|0.85793
05:05:24|0.85793
05:05:25|0.8577
05:05:26|0.85736
05:05:27|0.85719
05:05:29|0.85719
05:05:29|0.8571
05:05:31|0.85675
05:05:33|0.85609
05:05:33|0.85605
05:05:35|0.85646
05:05:36|0.85646
05:05:36|0.85651
05:05:39|0.85651
05:05:39|0.85651
05:05:40|0.85651
05:05:42|0.85651
05:05:45|0.85651
05:05:46|0.85673
05:05:47|0.85673
05:05:48|0.85673
05:05:49|0.85666
05:05:51|0.85666
05:05:51|0.85666
05:05:52|0.85666
05:05:54|0.8569
05:05:55|0.8569
05:05:56|0.8569
05:05:56|0.85685
05:05:58|0.85656
05:05:59|0.85656
05:05:59|0.85656
05:06:01|0.85606
05:06:01|0.85606
05:06:03|0.85606
05:06:04|0.85606
05:06:06|0.85606
05:06:06|0.85633
05:06:07|0.85619
05:06:09|0.85619
05:06:09|0.85619
05:06:10|0.85619
05:06:11|0.85619
05:06:12|0.85663
05:06:14|0.8565
05:06:15|0.85657
05:06:16|0.85657
05:06:17|0.85727
05:06:17|0.85698
05:06:18|0.85698
05:06:20|0.85698
05:06:20|0.85698
05:06:21|0.85686
05:06:22|0.85653
05:06:23|0.8569
05:06:26|0.8569
05:06:26|0.85677
05:06:28|0.85691
05:06:28|0.85691
05:06:29|0.85691
05:06:31|0.85691
05:06:32|0.85658
05:06:33|0.85658
05:06:34|0.85658
05:06:35|0.85658
05:06:36|0.85658
05:06:37|0.85658
05:06:39|0.85647
05:06:40|0.85645
05:06:41|0.85645
05:06:41|0.85645
05:06:43|0.85641
05:06:43|0.85665
05:06:45|0.85665
05:06:45|0.85665
05:06:47|0.85665
05:06:48|0.85665
05:06:49|0.85665
05:06:50|0.85665
05:06:51|0.85665
05:06:52|0.85665
05:06:53|0.85666
05:06:54|0.85666
05:06:55|0.85666
05:06:56|0.85698
05:06:57|0.85698
05:06:58|0.857
05:06:59|0.857
05:07:01|0.857
05:07:02|0.857
05:07:03|0.8566
05:07:04|0.8566
05:07:04|0.8566
05:07:05|0.8566
05:07:07|0.85621
05:07:07|0.85621
05:07:09|0.85621
05:07:10|0.85621
05:07:11|0.85634
05:07:12|0.85634
05:07:13|0.85634
05:07:14|0.85634
05:07:15|0.85634
05:07:15|0.85634
05:07:17|0.85634
05:07:17|0.85634
05:07:19|0.85586
05:07:19|0.85586
05:07:21|0.85586
05:07:22|0.85586
05:07:23|0.85573
05:07:24|0.85573
05:07:25|0.85615
05:07:26|0.85615
05:07:26|0.85615
05:07:28|0.85544
05:07:29|0.8554
05:07:30|0.85524
05:07:31|0.85524
05:07:32|0.85524
05:07:34|0.85524
05:07:34|0.85524
05:07:36|0.85524
05:07:37|0.85524
05:07:38|0.85524
05:07:39|0.85516
05:07:40|0.85516
05:07:41|0.85516
05:07:42|0.85484
05:07:43|0.85484
05:07:44|0.85484
05:07:45|0.85484
05:07:46|0.85484
05:07:47|0.85484
05:07:48|0.85484
05:07:49|0.85484
05:07:50|0.85484
05:07:52|0.85484
05:07:53|0.85484
05:07:54|0.85484
05:07:55|0.85504
05:07:55|0.85504
05:07:57|0.85504
05:07:58|0.85504
05:07:59|0.85504
05:07:59|0.85504
05:08:00|0.85528
05:08:01|0.85528
05:08:02|0.85528
05:08:04|0.85492
05:08:05|0.85504
05:08:06|0.85516
05:08:07|0.85516
05:08:08|0.85478
05:08:09|0.85478
05:08:10|0.85478
05:08:11|0.85453
05:08:12|0.8545
05:08:13|0.85446
05:08:14|0.85446
05:08:15|0.85446
05:08:16|0.85446
05:08:17|0.85446
05:08:18|0.85424
05:08:20|0.85424
05:08:21|0.85424
05:08:21|0.85411
05:08:22|0.85411
05:08:23|0.85411
05:08:25|0.85411
05:08:26|0.85385
05:08:26|0.8535
05:08:28|0.8535
05:08:28|0.8535
05:08:29|0.8535
05:08:30|0.8535
05:08:32|0.8535
05:08:34|0.85301
05:08:35|0.85301
05:08:36|0.85301
05:08:38|0.85301
05:08:39|0.85301
05:08:40|0.85301
05:08:41|0.85301
05:08:42|0.85301
05:08:44|0.85301
05:08:46|0.85301
05:08:46|0.85301
05:08:47|0.85396
05:08:49|0.85396
05:08:49|0.85396
05:08:50|0.85439
05:08:51|0.85439
05:08:53|0.85439
05:08:54|0.85439
05:08:55|0.85439
05:08:55|0.85439
05:08:57|0.85439
05:08:57|0.85439
05:08:59|0.85439
05:09:00|0.85471
05:09:02|0.85471
05:09:02|0.85471
05:09:03|0.85483
05:09:09|0.85483
05:09:09|0.8543
05:09:10|0.8543
05:09:11|0.8543
05:09:13|0.8543
05:09:13|0.8543
05:09:15|0.85425
05:09:15|0.85425
05:09:16|0.85425
05:09:17|0.85411
05:09:18|0.85411
05:09:19|0.85411
05:09:21|0.85385
05:09:22|0.85355
05:09:23|0.85355
05:09:23|0.85355
05:09:25|0.85355
05:09:25|0.85338
05:09:26|0.85317
05:09:27|0.85317
05:09:28|0.85317
05:09:29|0.85317
05:09:31|0.85311
05:09:32|0.85324
05:09:33|0.85324
05:09:35|0.85324
05:09:36|0.85324
05:09:38|0.85324
05:09:38|0.85276
05:09:40|0.85272
05:09:40|0.85274
05:09:42|0.85274
05:09:42|0.85329
05:09:44|0.85329
05:09:45|0.85329
05:09:46|0.85329
05:09:47|0.85329
05:09:48|0.85409
05:09:49|0.85409
05:09:50|0.85409
05:09:51|0.85428
05:09:52|0.85428
05:09:53|0.85426
05:09:54|0.85421
05:09:56|0.8542
05:09:56|0.8542
05:09:57|0.8542
05:09:58|0.8542
05:10:00|0.85411
05:10:01|0.85396
05:10:01|0.85396
05:10:03|0.85396
05:10:03|0.85355
05:10:05|0.85349
05:10:06|0.85349
05:10:07|0.85349
05:10:08|0.85349
05:10:09|0.85321
05:10:10|0.85321
05:10:11|0.85313
05:10:12|0.85313
05:10:13|0.85313
05:10:14|0.85313
05:10:15|0.85313
05:10:16|0.85313
05:10:17|0.85355
05:10:18|0.8533
05:10:19|0.8533
05:10:20|0.8533
05:10:21|0.85317
05:10:22|0.85317
05:10:23|0.85317
05:10:24|0.85317
05:10:25|0.85317
05:10:26|0.85317
05:10:27|0.85317
05:10:28|0.85326
05:10:29|0.85361
05:10:30|0.85361
05:10:31|0.85361
05:10:32|0.85361
05:10:34|0.85361
05:10:34|0.85249
05:10:35|0.85249
05:10:37|0.85311
05:10:38|0.85295
05:10:39|0.85295
05:10:40|0.85295
05:10:41|0.85295
05:10:42|0.85295
05:10:43|0.85297
05:10:44|0.85297
05:10:45|0.85297
05:10:46|0.85297
05:10:48|0.85297
05:10:49|0.85297
05:10:50|0.85297
05:10:51|0.85308
05:10:51|0.85276
05:10:53|0.85276
05:10:53|0.85276
05:10:54|0.85276
05:10:56|0.85276
05:10:57|0.85276
05:10:58|0.85276
05:10:59|0.85331
05:10:59|0.85331
05:11:01|0.85377
05:11:02|0.85377
05:11:02|0.85308
05:11:04|0.85308
05:11:05|0.85308
05:11:06|0.85308
05:11:07|0.85294
05:11:08|0.85294
05:11:09|0.85294
05:11:10|0.85288
05:11:11|0.85288
05:11:12|0.85258
05:11:13|0.85258
05:11:14|0.85258
05:11:15|0.85258
05:11:16|0.85308
05:11:17|0.8529
05:11:18|0.8529
05:11:19|0.8529
05:11:20|0.85344
05:11:22|0.85344
05:11:22|0.85344
05:11:23|0.85386
05:11:24|0.85386
05:11:25|0.85386
05:11:27|0.85386
05:11:27|0.85416
05:11:28|0.85416
05:11:30|0.85447
05:11:31|0.85447
05:11:32|0.85447
05:11:32|0.85447
05:11:34|0.85447
05:11:35|0.85471
05:11:36|0.85471
05:11:36|0.85483
05:11:38|0.85483
05:11:39|0.85483
05:11:39|0.85483
05:11:42|0.85483
05:11:43|0.85483
05:11:44|0.85474
05:11:45|0.85466
05:11:46|0.85466
05:11:48|0.85466
05:11:48|0.85466
05:11:50|0.85466
05:11:51|0.85465
05:11:52|0.85465
05:11:53|0.85465
05:11:53|0.85465
05:11:55|0.85438
05:11:55|0.85438
05:11:56|0.85438
05:11:58|0.85438
05:11:58|0.85438
05:11:59|0.85393
05:12:00|0.85393
05:12:02|0.85393
05:12:03|0.85393
05:12:04|0.85438
05:12:05|0.85438
05:12:07|0.85429
05:12:08|0.85429
05:12:08|0.85429
05:12:10|0.85429
05:12:11|0.85429
05:12:12|0.85429
05:12:13|0.85429
05:12:14|0.85406
05:12:15|0.85424
05:12:16|0.85424
05:12:17|0.85426
05:12:18|0.85428
05:12:19|0.8546
05:12:19|0.85477
05:12:20|0.85477
05:12:21|0.85477
05:12:23|0.85477
05:12:24|0.85477
05:12:25|0.85477
05:12:26|0.85477
05:12:27|0.85477
05:12:28|0.85466
05:12:29|0.8546
05:12:30|0.8546
05:12:31|0.8546
05:12:32|0.8546
05:12:33|0.8546
05:12:34|0.8546
05:12:35|0.8546
05:12:37|0.85457
05:12:39|0.85457
05:12:40|0.85457
05:12:41|0.85457
05:12:42|0.85457
05:12:43|0.85457
05:12:44|0.855
05:12:45|0.855
05:12:47|0.85451
05:12:48|0.85451
05:12:49|0.85451
05:12:50|0.85442
05:12:51|0.85435
05:12:52|0.85411
05:12:53|0.85411
05:12:54|0.85411
05:12:55|0.85411
05:12:56|0.85411
05:12:57|0.85411
05:12:57|0.85401
05:12:59|0.85401
05:13:00|0.85401
05:13:01|0.85401
05:13:02|0.85401
05:13:03|0.85401
05:13:05|0.85401
05:13:06|0.85401
05:13:06|0.85386
05:13:07|0.85386
05:13:09|0.85386
05:13:09|0.85386
05:13:11|0.85359
05:13:11|0.85356
05:13:13|0.85356
05:13:14|0.85343
05:13:15|0.85343
05:13:15|0.85345
05:13:17|0.85345
05:13:17|0.85345
05:13:18|0.85345
05:13:20|0.85345
05:13:21|0.85302
05:13:22|0.85327
05:13:23|0.85327
05:13:24|0.85326
05:13:25|0.85326
05:13:26|0.85326
05:13:27|0.85326
05:13:29|0.85326
05:13:30|0.85314
05:13:30|0.85306
05:13:31|0.85306
05:13:32|0.85307
05:13:34|0.85307
05:13:34|0.85307
05:13:36|0.85307
05:13:38|0.85295
05:13:38|0.85273
05:13:39|0.85273
05:13:42|0.85273
05:13:42|0.85273
05:13:44|0.85298
05:13:45|0.85298
05:13:46|0.85298
05:13:48|0.85333
05:13:48|0.85333
05:13:49|0.85333
05:13:50|0.85333
05:13:52|0.85324
05:13:53|0.85324
05:13:54|0.85324
05:13:55|0.85313
05:13:56|0.85313
05:13:57|0.85313
05:13:58|0.85313
05:13:59|0.85313
05:14:00|0.85313
05:14:00|0.85313
05:14:02|0.85322
05:14:03|0.85322
05:14:04|0.85322
05:14:04|0.85321
05:14:07|0.85321
05:14:07|0.85321
05:14:08|0.85302
05:14:10|0.85302
05:14:11|0.85302
05:14:11|0.85302
05:14:13|0.85302
05:14:15|0.85302
05:14:15|0.853
05:14:16|0.853
05:14:17|0.85305
05:14:19|0.85303
05:14:20|0.85303
05:14:21|0.85263
05:14:22|0.85263
05:14:22|0.85263
05:14:24|0.85263
05:14:25|0.85276
05:14:25|0.85276
05:14:26|0.85276
05:14:28|0.85276
05:14:28|0.85276
05:14:31|0.85325
05:14:31|0.85325
05:14:32|0.85325
05:14:34|0.85325
05:14:34|0.85325
05:14:35|0.85388
05:14:37|0.85445
05:14:39|0.85434
05:14:39|0.85434
05:14:40|0.85434
05:14:42|0.85434
05:14:43|0.85434
05:14:44|0.85434
05:14:45|0.85434
05:14:46|0.85434
05:14:46|0.85434
05:14:49|0.85434
05:14:49|0.85434
05:14:50|0.8542
05:14:51|0.8542
05:14:52|0.8542
05:14:54|0.85452
05:14:55|0.85461
05:14:55|0.85461
05:14:57|0.85504
05:14:58|0.85504
05:14:58|0.85498
05:15:00|0.85498
05:15:01|0.85498
05:15:02|0.85541
05:15:03|0.85541
05:15:05|0.85519
05:15:05|0.85504
05:15:06|0.85447
05:15:08|0.85447
05:15:09|0.85447
05:15:09|0.85447
05:15:11|0.85447
05:15:12|0.85479
05:15:12|0.85479
05:15:14|0.85516
05:15:15|0.85516
05:15:16|0.85516
05:15:18|0.85516
05:15:19|0.85516
05:15:20|0.85484
05:15:20|0.85557
05:15:23|0.85542
05:15:24|0.85635
05:15:25|0.85643
05:15:26|0.85771
05:15:27|0.8572
05:15:28|0.85696
05:15:29|0.85693
05:15:31|0.85693
05:15:32|0.85693
05:15:33|0.85654
05:15:34|0.85666
05:15:35|0.85666
05:15:36|0.85666
05:15:37|0.8566
05:15:38|0.8566
05:15:39|0.8566
05:15:40|0.8566
05:15:41|0.8566
05:15:42|0.8566
05:15:43|0.85645
05:15:43|0.85645
05:15:45|0.8566
05:15:46|0.8566
05:15:47|0.8566
05:15:47|0.8566
05:15:49|0.8566
05:15:51|0.85625
05:15:51|0.85625
05:15:52|0.85625
05:15:53|0.8564
05:15:55|0.8564
05:15:56|0.8564
05:15:57|0.8564
05:15:58|0.8564
05:15:58|0.8564
05:15:59|0.8564
05:16:01|0.85635
05:16:01|0.85635
05:16:02|0.85601
05:16:03|0.85586
05:16:05|0.85586
05:16:06|0.85586
05:16:07|0.85586
05:16:07|0.85555
05:16:08|0.85555
05:16:10|0.85602
05:16:11|0.85607
05:16:12|0.85572
05:16:13|0.85572
05:16:14|0.85572
05:16:15|0.85572
05:16:15|0.85555
05:16:17|0.85584
05:16:19|0.85587
05:16:19|0.85582
05:16:20|0.85569
05:16:22|0.85569
05:16:23|0.85565
05:16:24|0.85594
05:16:25|0.85664
05:16:26|0.85664
05:16:27|0.85664
05:16:28|0.85663
05:16:29|0.85687
05:16:30|0.857
05:16:31|0.857
05:16:32|0.85783
05:16:33|0.85838
05:16:34|0.8582
05:16:35|0.85764
05:16:36|0.85764
05:16:37|0.8575
05:16:38|0.8575
05:16:39|0.8575
05:16:40|0.8575
05:16:41|0.8575
05:16:42|0.85715
05:16:44|0.85715
05:16:44|0.85715
05:16:45|0.85715
05:16:46|0.85715
05:16:48|0.8571
05:16:49|0.8571
05:16:50|0.8571
05:16:50|0.85754
05:16:51|0.85754
05:16:52|0.85754
05:16:54|0.85754
05:16:54|0.85754
05:16:56|0.85764
05:16:56|0.85787
05:16:57|0.85787
05:16:58|0.85787
05:17:00|0.85787
05:17:00|0.85787
05:17:02|0.85787
05:17:03|0.85787
05:17:04|0.85789
05:17:04|0.85789
05:17:06|0.85789
05:17:06|0.85789
05:17:07|0.85765
05:17:09|0.85765
05:17:10|0.85806
05:17:11|0.85806
05:17:11|0.85806
05:17:13|0.85745
05:17:14|0.85745
05:17:14|0.85745
05:17:16|0.85745
05:17:17|0.85745
05:17:18|0.8576
05:17:20|0.8576
05:17:21|0.85781
05:17:22|0.85781
05:17:23|0.85781
05:17:24|0.85763
05:17:25|0.85752
05:17:26|0.85752
05:17:28|0.85752
05:17:29|0.85757
05:17:29|0.85757
05:17:31|0.85757
05:17:32|0.85757
05:17:33|0.8576
05:17:34|0.8576
05:17:34|0.8576
05:17:35|0.8576
05:17:40|0.85783
05:17:41|0.85783
05:17:42|0.85783
05:17:43|0.85783
05:17:44|0.85783
05:17:45|0.85779
05:17:45|0.8575
05:17:47|0.85732
05:17:48|0.85732
05:17:49|0.85709
05:17:50|0.85709
05:17:51|0.85709
05:17:52|0.85707
05:17:53|0.85726
05:17:54|0.85695
05:17:55|0.85695
05:17:56|0.85695
05:17:57|0.85695
05:17:59|0.85695
05:18:00|0.85695
05:18:00|0.85695
05:18:02|0.85674
05:18:03|0.85674
05:18:03|0.85635
05:18:04|0.85603
05:18:06|0.85603
05:18:07|0.85603
05:18:07|0.85603
05:18:09|0.85603
05:18:10|0.85603
05:18:11|0.85631
05:18:12|0.85631
05:18:13|0.85631
05:18:14|0.85587
05:18:15|0.85539
05:18:15|0.85514
05:18:16|0.8551
05:18:18|0.8551
05:18:19|0.85477
05:18:20|0.85464
05:18:22|0.85461
05:18:23|0.85479
05:18:24|0.85478
05:18:25|0.85475
05:18:26|0.85475
05:18:27|0.85475
05:18:28|0.85475
05:18:29|0.85475
05:18:30|0.85475
05:18:31|0.85434
05:18:32|0.8542
05:18:33|0.85403
05:18:33|0.85377
05:18:35|0.85377
05:18:36|0.8538
05:18:37|0.8538
05:18:38|0.8538
05:18:39|0.8538
05:18:40|0.85477
05:18:41|0.85477
05:18:42|0.85477
05:18:44|0.85477
05:18:45|0.85477
05:18:46|0.85477
05:18:47|0.85477
05:18:48|0.85477
05:18:49|0.85477
05:18:50|0.85477
05:18:51|0.85456
05:18:52|0.85456
05:18:53|0.85456
05:18:54|0.85456
05:18:55|0.85456
05:18:56|0.85456
05:18:57|0.85456
05:18:59|0.85456
05:18:59|0.85456
05:19:01|0.85484
05:19:02|0.85484
05:19:03|0.85484
05:19:04|0.85484
05:19:05|0.85484
05:19:05|0.85452
05:19:07|0.85452
05:19:08|0.85452
05:19:09|0.85452
05:19:10|0.85508
05:19:11|0.85599
05:19:11|0.85546
05:19:13|0.85483
05:19:14|0.85421
05:19:15|0.85407
05:19:16|0.85407
05:19:17|0.8533
05:19:18|0.8533
05:19:19|0.85299
05:19:21|0.85355
05:19:22|0.85355
05:19:22|0.85355
05:19:25|0.85381
05:19:26|0.85396
05:19:27|0.85396
05:19:27|0.85396
05:19:29|0.85396
05:19:30|0.85396
05:19:30|0.85396
05:19:32|0.8537
05:19:33|0.8537
05:19:34|0.85407
05:19:35|0.85407
05:19:36|0.85407
05:19:37|0.85407
05:19:38|0.85416
05:19:39|0.85416
05:19:40|0.85416
05:19:41|0.85416
05:19:42|0.85416
05:19:43|0.85416
05:19:44|0.85416
05:19:45|0.85416
05:19:46|0.85419
05:19:48|0.85411
05:19:48|0.85411
05:19:49|0.85411
05:19:51|0.85411
05:19:52|0.85411
05:19:53|0.85409
05:19:54|0.85409
05:19:54|0.85409
05:19:56|0.85409
05:19:57|0.85409
05:19:58|0.85409
05:19:59|0.85409
05:20:00|0.85409
05:20:01|0.85409
05:20:02|0.85409
05:20:04|0.85409
05:20:05|0.85372
05:20:05|0.85339
05:20:06|0.85339
05:20:07|0.85325
05:20:09|0.85361
05:20:10|0.85349
05:20:11|0.85349
05:20:12|0.85349
05:20:13|0.85296
05:20:14|0.85272
05:20:15|0.85272
05:20:16|0.85249
05:20:17|0.85249
05:20:18|0.85249
05:20:19|0.85249
05:20:20|0.85245
05:20:21|0.85245
05:20:22|0.85254
05:20:23|0.85254
05:20:25|0.85254
05:20:26|0.85254
05:20:27|0.85235
05:20:27|0.85214
05:20:29|0.85201
05:20:30|0.85201
05:20:32|0.85203
05:20:33|0.85203
05:20:33|0.8516
05:20:34|0.8516
05:20:35|0.8516
05:20:36|0.85168
05:20:38|0.85168
05:20:38|0.85168
05:20:40|0.85168
05:20:40|0.85168
05:20:42|0.85147
05:20:43|0.85147
05:20:44|0.85147
05:20:45|0.85147
05:20:46|0.85147
05:20:47|0.85163
05:20:48|0.85163
05:20:49|0.85166
05:20:50|0.85196
05:20:51|0.85186
05:20:53|0.85186
05:20:53|0.85187
05:20:55|0.85193
05:20:56|0.85193
05:20:57|0.85193
05:20:59|0.85193
05:20:59|0.85193
05:21:00|0.85193
05:21:02|0.85187
05:21:03|0.85168
05:21:03|0.85168
05:21:05|0.85168
05:21:06|0.85154
05:21:07|0.85154
05:21:08|0.85154
05:21:09|0.85123
05:21:11|0.85123
05:21:11|0.85123
05:21:12|0.85102
05:21:14|0.85102
05:21:14|0.8511
05:21:15|0.85129
05:21:16|0.85129
05:21:17|0.85129
05:21:18|0.85129
05:21:19|0.85129
05:21:20|0.85129
05:21:22|0.85129
05:21:24|0.85147
05:21:25|0.85147
05:21:25|0.85147
05:21:26|0.85147
05:21:28|0.85147
05:21:29|0.85076
05:21:30|0.85076
05:21:31|0.85071
05:21:32|0.85071
05:21:33|0.85071
05:21:35|0.85071
05:21:36|0.85071
05:21:36|0.85109
05:21:37|0.85109
05:21:39|0.85109
05:21:39|0.85109
05:21:41|0.85117
05:21:41|0.85088
05:21:43|0.85088
05:21:44|0.85088
05:21:45|0.85088
05:21:46|0.85074
05:21:48|0.85104
05:21:48|0.85104
05:21:49|0.85104
05:21:50|0.85104
05:21:52|0.85106
05:21:53|0.85106
05:21:55|0.85101
05:21:55|0.85049
05:21:57|0.85049
05:21:57|0.85049
05:21:59|0.85049
05:22:00|0.85049
05:22:01|0.85114
05:22:02|0.85114
05:22:03|0.85114
05:22:04|0.85114
05:22:05|0.85051
05:22:07|0.85045
05:22:07|0.85019
05:22:08|0.85052
05:22:09|0.85052
05:22:10|0.85052
05:22:11|0.85052
05:22:12|0.85052
05:22:13|0.85052
05:22:14|0.85013
05:22:15|0.85018
05:22:16|0.85018
05:22:17|0.85018
05:22:19|0.85018
05:22:20|0.85018
05:22:21|0.85029
05:22:21|0.85029
05:22:23|0.85029
05:22:24|0.85013
05:22:26|0.85
05:22:27|0.85
05:22:28|0.85
05:22:30|0.85
05:22:31|0.85
05:22:32|0.85
05:22:33|0.85043
05:22:33|0.85043
05:22:34|0.85043
05:22:35|0.85032
05:22:37|0.85032
05:22:37|0.85032
05:22:39|0.85032
05:22:39|0.85021
05:22:41|0.85021
05:22:42|0.85021
05:22:43|0.85017
05:22:44|0.85017
05:22:45|0.85017
05:22:46|0.85016
05:22:47|0.85016
05:22:49|0.85016
05:22:50|0.85016
05:22:51|0.84977
05:22:52|0.84961
05:22:52|0.84961
05:22:54|0.84961
05:22:55|0.84961
05:22:56|0.84957
05:22:56|0.84959
05:22:58|0.84959
05:22:59|0.84959
05:22:59|0.84955
05:23:01|0.84955
05:23:02|0.84955
05:23:03|0.84955
05:23:04|0.84955
05:23:05|0.84955
05:23:06|0.84979
05:23:07|0.84979
05:23:08|0.84979
05:23:09|0.84979
05:23:10|0.84979
05:23:12|0.84979
05:23:12|0.84979
05:23:13|0.84979
05:23:15|0.84979
05:23:15|0.84979
05:23:17|0.84943
05:23:18|0.84933
05:23:19|0.84933
05:23:20|0.84933
05:23:20|0.84943
05:23:22|0.84943
05:23:23|0.85021
05:23:24|0.85021
05:23:25|0.85021
05:23:27|0.85021
05:23:28|0.85021
05:23:29|0.85021
05:23:30|0.85021
05:23:31|0.85021
05:23:33|0.85006
05:23:33|0.84979
05:23:35|0.84955
05:23:35|0.84962
05:23:36|0.84955
05:23:38|0.84955
05:23:39|0.84943
05:23:40|0.84943
05:23:40|0.84943
05:23:42|0.84934
05:23:43|0.84911
05:23:44|0.84911
05:23:45|0.84911
05:23:46|0.84905
05:23:47|0.84887
05:23:48|0.84892
05:23:49|0.84886
05:23:51|0.84886
05:23:52|0.8488
05:23:53|0.8488
05:23:54|0.8488
05:23:55|0.8488
05:23:56|0.8488
05:23:57|0.8488
05:23:58|0.8488
05:23:59|0.8488
05:24:00|0.84871
05:24:01|0.84871
05:24:02|0.84871
05:24:03|0.8485
05:24:05|0.84835
05:24:05|0.84827
05:24:06|0.84808
05:24:08|0.84788
05:24:08|0.84788
05:24:10|0.84788
05:24:11|0.84788
05:24:11|0.84788
05:24:13|0.84781
05:24:13|0.84781
05:24:14|0.84781
05:24:16|0.8477
05:24:16|0.84755
05:24:18|0.8475
05:24:19|0.8475
05:24:19|0.8475
05:24:21|0.8475
05:24:22|0.84732
05:24:23|0.84732
05:24:24|0.84716
05:24:25|0.8475
05:24:27|0.8475
05:24:27|0.84753
05:24:29|0.84753
05:24:30|0.84753
05:24:31|0.84753
05:24:32|0.84807
05:24:34|0.84807
05:24:35|0.84807
05:24:36|0.84786
05:24:36|0.84786
05:24:38|0.84786
05:24:38|0.84786
05:24:39|0.84764
05:24:40|0.84764
05:24:42|0.84764
05:24:43|0.84764
05:24:44|0.84736
05:24:45|0.84736
05:24:46|0.84736
05:24:47|0.84823
05:24:48|0.84823
05:24:49|0.84813
05:24:50|0.84813
05:24:51|0.84813
05:24:52|0.84813
05:24:53|0.84813
05:24:54|0.84773
05:24:55|0.84773
05:24:56|0.84773
05:24:58|0.84767
05:24:59|0.84756
05:25:00|0.84774
05:25:00|0.84774
05:25:01|0.84774
05:25:02|0.84774
05:25:03|0.84774
05:25:04|0.84866
05:25:05|0.84866
05:25:07|0.84861
05:25:07|0.84861
05:25:08|0.84861
05:25:10|0.84861
05:25:11|0.84861
05:25:11|0.8488
05:25:13|0.84862
05:25:13|0.84861
05:25:14|0.84861
05:25:16|0.84861
05:25:17|0.84861
05:25:17|0.84902
05:25:18|0.84902
05:25:20|0.84902
05:25:20|0.8488
05:25:21|0.8488
05:25:22|0.8488
05:25:24|0.8488
05:25:24|0.8488
05:25:25|0.84894
05:25:27|0.84861
05:25:28|0.84861
05:25:28|0.84861
05:25:29|0.84872
05:25:31|0.84872
05:25:32|0.84853
05:25:33|0.84853
05:25:34|0.84853
05:25:36|0.84853
05:25:37|0.84844
05:25:38|0.84844
05:25:38|0.84835
05:25:40|0.84835
05:25:40|0.84835
05:25:42|0.84835
05:25:43|0.84835
05:25:44|0.84826
05:25:44|0.84826
05:25:46|0.84807
05:25:46|0.8482
05:25:48|0.8482
05:25:49|0.8482
05:25:50|0.84842
05:25:51|0.84842
05:25:52|0.84799
05:25:53|0.84799
05:25:54|0.84781
05:25:55|0.84781
05:25:56|0.84781
05:25:57|0.84729
05:25:58|0.8471
05:26:00|0.84705
05:26:00|0.84759
05:26:02|0.84759
05:26:03|0.84759
05:26:04|0.84797
05:26:05|0.84808
05:26:06|0.84792
05:26:07|0.84763
05:26:08|0.84763
05:26:10|0.84742
05:26:11|0.84706
05:26:13|0.84706
05:26:13|0.84706
05:26:14|0.84706
05:26:16|0.84706
05:26:16|0.84708
05:26:17|0.84708
05:26:18|0.84708
05:26:19|0.84708
05:26:21|0.84708
05:26:21|0.84708
05:26:22|0.84708
05:26:23|0.84708
05:26:24|0.84708
05:26:25|0.84708
05:26:27|0.84708
05:26:28|0.84708
05:26:29|0.84708
05:26:30|0.84708
05:26:31|0.84708
05:26:32|0.84708
05:26:33|0.84708
05:26:34|0.84708
05:26:35|0.84708
05:26:36|0.84746
05:26:37|0.84746
05:26:38|0.84746
05:26:39|0.84746
05:26:41|0.84746
05:26:42|0.84757
05:26:43|0.84757
05:26:44|0.84757
05:26:45|0.84757
05:26:46|0.84757
05:26:47|0.84757
05:26:47|0.84757
05:26:49|0.84757
05:26:50|0.84757
05:26:50|0.84787
05:26:52|0.84787
05:26:52|0.84787
05:26:54|0.84787
05:26:54|0.84787
05:26:55|0.84787
05:26:57|0.84797
05:26:57|0.84797
05:26:59|0.84797
05:27:00|0.84797
05:27:02|0.84798
05:27:03|0.84798
05:27:04|0.84786
05:27:04|0.84786
05:27:05|0.84786
05:27:06|0.84786
05:27:08|0.84777
05:27:09|0.84777
05:27:09|0.84777
05:27:11|0.84772
05:27:12|0.84786
05:27:13|0.84786
05:27:13|0.84786
05:27:15|0.84845
05:27:15|0.84817
05:27:16|0.84817
05:27:17|0.84817
05:27:19|0.84817
05:27:19|0.84802
05:27:21|0.84802
05:27:22|0.84818
05:27:23|0.8486
05:27:24|0.84869
05:27:24|0.84869
05:27:26|0.84869
05:27:27|0.84869
05:27:28|0.84869
05:27:29|0.84869
05:27:30|0.84869
05:27:32|0.84865
05:27:34|0.84865
05:27:35|0.84836
05:27:37|0.84818
05:27:38|0.84844
05:27:39|0.84844
05:27:40|0.84844
05:27:41|0.84844
05:27:42|0.84844
05:27:44|0.84817
05:27:45|0.84817
05:27:46|0.84817
05:27:46|0.84817
05:27:47|0.84817
05:27:49|0.84817
05:27:50|0.8491
05:27:51|0.8491
05:27:52|0.8493
05:27:53|0.8493
05:27:54|0.84898
05:27:55|0.84905
05:27:56|0.84905
05:27:57|0.84882
05:27:58|0.84879
05:27:59|0.84879
05:28:01|0.84868
05:28:02|0.84868
05:28:02|0.84871
05:28:03|0.84885
05:28:06|0.84862
05:28:07|0.84826
05:28:08|0.84826
05:28:09|0.84826
05:28:10|0.84826
05:28:11|0.84826
05:28:12|0.84826
05:28:13|0.84812
05:28:14|0.84799
05:28:15|0.84792
05:28:16|0.84789
05:28:17|0.84818
05:28:18|0.84817
05:28:20|0.84782
05:28:21|0.84781
05:28:21|0.84781
05:28:22|0.84734
05:28:24|0.84734
05:28:24|0.84734
05:28:27|0.84713
05:28:28|0.84706
05:28:28|0.84706
05:28:29|0.84704
05:28:30|0.84704
05:28:32|0.84696
05:28:34|0.84696
05:28:35|0.84696
05:28:36|0.84696
05:28:36|0.84696
05:28:37|0.84677
05:28:39|0.84677
05:28:41|0.84677
05:28:42|0.84677
05:28:43|0.84677
05:28:44|0.84714
05:28:44|0.84714
05:28:46|0.84714
05:28:47|0.84714
05:28:47|0.84714
05:28:48|0.84714
05:28:49|0.8471
05:28:50|0.8471
05:28:52|0.8471
05:28:52|0.8471
05:28:53|0.8471
05:28:55|0.84712
05:28:56|0.84712
05:28:57|0.84724
05:28:58|0.84724
05:28:59|0.84724
05:29:00|0.84724
05:29:01|0.84752
05:29:02|0.84752
05:29:03|0.84752
05:29:04|0.84752
05:29:05|0.84752
05:29:07|0.84752
05:29:07|0.84746
05:29:08|0.84742
05:29:10|0.84742
05:29:10|0.84742
05:29:12|0.84742
05:29:13|0.84742
05:29:14|0.84742
05:29:15|0.84755
05:29:16|0.84711
05:29:18|0.84718
05:29:19|0.84718
05:29:19|0.84718
05:29:20|0.84718
05:29:22|0.84717
05:29:23|0.84717
05:29:23|0.84718
05:29:24|0.84718
05:29:25|0.84718
05:29:27|0.84718
05:29:27|0.84718
05:29:28|0.84718
05:29:29|0.84716
05:29:31|0.84716
05:29:32|0.84716
05:29:33|0.84716
05:29:34|0.84716
05:29:35|0.84716
05:29:37|0.84717
05:29:37|0.84717
05:29:40|0.84717
05:29:40|0.84717
05:29:41|0.84717
05:29:43|0.84717
05:29:44|0.84717
05:29:44|0.84717
05:29:46|0.84717
05:29:47|0.84717
05:29:47|0.84717
05:29:49|0.84717
05:29:49|0.84718
05:29:51|0.84716
05:29:52|0.84716
05:29:53|0.847
05:29:54|0.84666
05:29:55|0.84666
05:29:57|0.84662
05:29:58|0.84688
05:29:58|0.84688
05:29:59|0.84712
05:30:00|0.84712
05:30:01|0.84712
05:30:03|0.84712
05:30:05|0.84712
05:30:06|0.84711
05:30:07|0.84656
05:30:08|0.84656
05:30:10|0.84647
05:30:11|0.84655
05:30:12|0.84659
05:30:12|0.84659
05:30:14|0.84637
05:30:15|0.8465
05:30:16|0.84662
05:30:17|0.84694
05:30:18|0.84694
05:30:19|0.84694
05:30:20|0.84693
05:30:21|0.84693
05:30:22|0.84686
05:30:23|0.84686
05:30:24|0.84686
05:30:25|0.84678
05:30:26|0.84685
05:30:27|0.84685
05:30:28|0.84685
05:30:28|0.84685
05:30:30|0.84717
05:30:31|0.84717
05:30:32|0.84707
05:30:33|0.84707
05:30:34|0.84707
05:30:35|0.847
05:30:36|0.84679
05:30:37|0.84716
05:30:38|0.84716
05:30:39|0.84716
05:30:40|0.84707
05:30:42|0.84707
05:30:43|0.84695
05:30:44|0.84695
05:30:46|0.84693
05:30:47|0.84718
05:30:48|0.84718
05:30:49|0.84718
05:30:50|0.84718
05:30:51|0.84791
05:30:52|0.8482
05:30:52|0.8482
05:30:54|0.8482
05:30:56|0.84735
05:30:56|0.84735
05:30:57|0.84697
05:30:59|0.84703
05:30:59|0.84713
05:31:01|0.84713
05:31:02|0.84713
05:31:03|0.8474
05:31:04|0.8474
05:31:05|0.847
05:31:06|0.847
05:31:07|0.84664
05:31:08|0.84664
05:31:09|0.84674
05:31:11|0.84673
05:31:12|0.8466
05:31:13|0.8466
05:31:13|0.84648
05:31:15|0.8465
05:31:16|0.8465
05:31:16|0.8465
05:31:18|0.84733
05:31:19|0.84733
05:31:21|0.84733
05:31:21|0.84733
05:31:22|0.84738
05:31:24|0.84738
05:31:26|0.84738
05:31:27|0.84784
05:31:27|0.84784
05:31:28|0.84819
05:31:30|0.84819
05:31:31|0.84819
05:31:32|0.84819
05:31:32|0.84804
05:31:33|0.84804
05:31:35|0.84804
05:31:36|0.84816
05:31:36|0.84816
05:31:38|0.84816
05:31:38|0.84816
05:31:39|0.84816
05:31:40|0.84816
05:31:42|0.84816
05:31:44|0.84816
05:31:45|0.84816
05:31:47|0.84869
05:31:48|0.84885
05:31:49|0.84885
05:31:50|0.8493
05:31:51|0.84929
05:31:51|0.84929
05:31:53|0.84938
05:31:54|0.84955
05:31:55|0.84955
05:31:55|0.84951
05:31:57|0.84951
05:31:58|0.84951
05:31:59|0.84898
05:32:00|0.84898
05:32:01|0.84898
05:32:02|0.84898
05:32:03|0.84898
05:32:04|0.84871
05:32:05|0.84853
05:32:07|0.84815
05:32:07|0.84815
05:32:09|0.8485
05:32:09|0.8485
05:32:11|0.8485
05:32:12|0.84858
05:32:12|0.84863
05:32:14|0.84929
05:32:15|0.84968
05:32:16|0.85003
05:32:17|0.85003
05:32:18|0.85003
05:32:19|0.85012
05:32:20|0.85012
05:32:21|0.85012
05:32:22|0.84988
05:32:22|0.84988
05:32:23|0.84961
05:32:27|0.84943
05:32:28|0.84962
05:32:28|0.84995
05:32:30|0.84995
05:32:31|0.8498
05:32:32|0.84962
05:32:32|0.84962
05:32:34|0.84962
05:32:35|0.84997
05:32:36|0.84997
05:32:37|0.84997
05:32:38|0.84997
05:32:39|0.85033
05:32:40|0.85043
05:32:40|0.85018
05:32:42|0.85018
05:32:44|0.85048
05:32:44|0.85038
05:32:45|0.85038
05:32:47|0.85038
05:32:48|0.85038
05:32:49|0.85024
05:32:50|0.85006
05:32:51|0.84988
05:32:52|0.84988
05:32:54|0.84988
05:32:54|0.84981
05:32:55|0.84981
05:32:57|0.84989
05:32:57|0.84989
05:32:59|0.8501
05:32:59|0.8501
05:33:01|0.8501
05:33:01|0.85041
05:33:02|0.85069
05:33:04|0.85066
05:33:05|0.85084
05:33:06|0.85122
05:33:07|0.85122
05:33:08|0.85109
05:33:09|0.85109
05:33:10|0.85117
05:33:11|0.85117
05:33:12|0.85114
05:33:13|0.85145
05:33:14|0.85147
05:33:15|0.85176
05:33:17|0.85182
05:33:18|0.8519
05:33:19|0.85198
05:33:19|0.85198
05:33:21|0.85198
05:33:22|0.85198
05:33:22|0.85198
05:33:23|0.85195
05:33:25|0.85195
05:33:25|0.85178
05:33:27|0.85178
05:33:28|0.85178
05:33:29|0.85178
05:33:29|0.85176
05:33:31|0.8516
05:33:31|0.85167
05:33:33|0.85141
05:33:34|0.85133
05:33:35|0.85123
05:33:35|0.85123
05:33:37|0.85123
05:33:38|0.85107
05:33:39|0.85107
05:33:40|0.85107
05:33:41|0.85107
05:33:42|0.85107
05:33:43|0.85107
05:33:44|0.85107
05:33:45|0.85107
05:33:46|0.85106
05:33:48|0.85106
05:33:49|0.85106
05:33:50|0.85106
05:33:50|0.85106
05:33:52|0.85106
05:33:53|0.85106
05:33:55|0.85106
05:33:55|0.85106
05:33:56|0.85148
05:33:58|0.85148
05:33:59|0.85148
05:33:59|0.85148
05:34:01|0.85148
05:34:01|0.85148
05:34:02|0.8517
05:34:04|0.8517
05:34:04|0.8517
05:34:05|0.8517
05:34:06|0.8517
05:34:08|0.8517
05:34:08|0.8517
05:34:10|0.8517
05:34:10|0.8517
05:34:11|0.85129
05:34:12|0.85129
05:34:14|0.85129
05:34:14|0.85168
05:34:16|0.85168
05:34:17|0.85199
05:34:18|0.85199
05:34:20|0.85203
05:34:22|0.85216
05:34:22|0.85204
05:34:24|0.85199
05:34:24|0.85199
05:34:26|0.85199
05:34:27|0.85199
05:34:27|0.85199
05:34:29|0.85199
05:34:30|0.85199
05:34:31|0.85199
05:34:32|0.85199
05:34:33|0.85199
05:34:34|0.85199
05:34:35|0.85199
05:34:37|0.85221
05:34:38|0.85326
05:34:39|0.85299
05:34:41|0.85299
05:34:41|0.85299
05:34:43|0.85299
05:34:43|0.85299
05:34:45|0.85301
05:34:45|0.85324
05:34:46|0.85332
05:34:48|0.85332
05:34:49|0.85332
05:34:50|0.85348
05:34:51|0.85348
05:34:52|0.85393
05:34:54|0.854
05:34:54|0.8545
05:34:56|0.8545
05:34:56|0.85434
05:34:58|0.85434
05:34:59|0.85434
05:35:00|0.85411
05:35:01|0.85402
05:35:02|0.85402
05:35:03|0.85402
05:35:04|0.85402
05:35:05|0.85402
05:35:06|0.85402
05:35:08|0.85402
05:35:08|0.85402
05:35:10|0.85402
05:35:11|0.85411
05:35:11|0.85411
05:35:13|0.85403
05:35:13|0.85365
05:35:14|0.85354
05:35:15|0.85328
05:35:16|0.85328
05:35:18|0.8528
05:35:19|0.8528
05:35:19|0.8528
05:35:21|0.85283
05:35:22|0.85283
05:35:22|0.85306
05:35:24|0.85306
05:35:25|0.85306
05:35:26|0.85306
05:35:27|0.85306
05:35:28|0.85306
05:35:29|0.85306
05:35:30|0.85306
05:35:31|0.85306
05:35:33|0.85232
05:35:34|0.85213
05:35:35|0.85213
05:35:37|0.85213
05:35:38|0.85213
05:35:39|0.85213
05:35:39|0.85213
05:35:41|0.85213
05:35:41|0.85213
05:35:43|0.85213
05:35:44|0.85213
05:35:45|0.85213
05:35:46|0.85213
05:35:47|0.85213
05:35:48|0.85213
05:35:49|0.85213
05:35:50|0.85213
05:35:51|0.85187
05:35:52|0.85187
05:35:53|0.85174
05:35:54|0.85174
05:35:55|0.85174
05:35:56|0.85174
05:35:57|0.85174
05:35:58|0.85174
05:35:59|0.85174
05:36:00|0.85163
05:36:01|0.85163
05:36:02|0.85163
05:36:03|0.85141
05:36:04|0.85141
05:36:05|0.85142
05:36:06|0.85069
05:36:08|0.85069
05:36:08|0.85069
05:36:09|0.85058
05:36:10|0.85058
05:36:11|0.85058
05:36:13|0.85058
05:36:13|0.85051
05:36:14|0.85051
05:36:16|0.85051
05:36:16|0.85051
05:36:18|0.85051
05:36:19|0.85051
05:36:20|0.85123
05:36:22|0.85161
05:36:23|0.85161
05:36:24|0.85161
05:36:26|0.85151
05:36:27|0.85151
05:36:27|0.85151
05:36:29|0.85218
05:36:30|0.85218
05:36:30|0.85218
05:36:31|0.85218
05:36:33|0.85218
05:36:33|0.85218
05:36:34|0.85253
05:36:35|0.85253
05:36:36|0.85253
05:36:37|0.85253
05:36:38|0.85253
05:36:40|0.85237
05:36:41|0.85222
05:36:42|0.85222
05:36:43|0.85222
05:36:44|0.85222
05:36:45|0.85222
05:36:46|0.85222
05:36:48|0.85225
05:36:49|0.85225
05:36:50|0.85245
05:36:50|0.85245
05:36:52|0.85245
05:36:52|0.8521
05:36:53|0.8521
05:36:54|0.8521
05:36:55|0.8521
05:36:57|0.8521
05:36:57|0.8521
05:36:58|0.8521
05:36:59|0.8521
05:37:01|0.85132
05:37:02|0.85123
05:37:03|0.8513
05:37:04|0.8513
05:37:05|0.8513
05:37:06|0.85132
05:37:07|0.85132
05:37:08|0.85132
05:37:09|0.85132
05:37:10|0.85108
05:37:12|0.85108
05:37:13|0.85108
05:37:14|0.85075
05:37:15|0.85038
05:37:15|0.85038
05:37:17|0.85038
05:37:18|0.85038
05:37:19|0.85096
05:37:20|0.85063
05:37:21|0.85063
05:37:22|0.85063
05:37:24|0.85063
05:37:24|0.85055
05:37:26|0.85054
05:37:27|0.85054
05:37:28|0.85054
05:37:29|0.85054
05:37:30|0.85054
05:37:31|0.85054
05:37:32|0.85026
05:37:33|0.85026
05:37:35|0.85026
05:37:35|0.85026
05:37:36|0.85026
05:37:37|0.85026
05:37:38|0.85027
05:37:39|0.84976
05:37:40|0.85002
05:37:42|0.85017
05:37:42|0.85017
05:37:44|0.85017
05:37:44|0.85002
05:37:46|0.85039
05:37:47|0.85039
05:37:47|0.85051
05:37:48|0.85051
05:37:49|0.85045
05:37:50|0.85045
05:37:51|0.85029
05:37:52|0.85029
05:37:54|0.84976
05:37:55|0.84976
05:37:56|0.84957
05:37:57|0.84898
05:37:57|0.84892
05:37:59|0.84892
05:38:00|0.84892
05:38:01|0.8488
05:38:02|0.84835
05:38:02|0.84835
05:38:03|0.84835
05:38:04|0.84835
05:38:06|0.84828
05:38:06|0.84848
05:38:08|0.84848
05:38:09|0.84848
05:38:10|0.84848
05:38:10|0.84889
05:38:12|0.8489
05:38:13|0.84902
05:38:14|0.84902
05:38:15|0.84902
05:38:16|0.84902
05:38:17|0.84902
05:38:18|0.84901
05:38:19|0.84901
05:38:20|0.8488
05:38:21|0.84875
05:38:23|0.84875
05:38:24|0.84875
05:38:24|0.84875
05:38:25|0.84877
05:38:27|0.84875
05:38:28|0.84923
05:38:30|0.84923
05:38:31|0.84957
05:38:32|0.84957
05:38:32|0.84945
05:38:34|0.84962
05:38:35|0.84962
05:38:36|0.84916
05:38:37|0.84916
05:38:38|0.84922
05:38:39|0.84956
05:38:40|0.84956
05:38:41|0.84946
05:38:43|0.84946
05:38:43|0.84946
05:38:44|0.84946
05:38:45|0.84946
05:38:47|0.84946
05:38:48|0.84946
05:38:48|0.85027
05:38:49|0.85027
05:38:51|0.85029
05:38:51|0.85005
05:38:53|0.85005
05:38:53|0.85004
05:38:54|0.85033
05:38:56|0.85033
05:38:57|0.85039
05:38:58|0.85039
05:38:59|0.85039
05:39:00|0.85017
05:39:01|0.85017
05:39:01|0.85033
05:39:02|0.85023
05:39:03|0.84997
05:39:05|0.84997
05:39:06|0.84988
05:39:06|0.84988
05:39:07|0.84985
05:39:09|0.84985
05:39:10|0.84985
05:39:11|0.84957
05:39:12|0.84957
05:39:13|0.8503
05:39:14|0.8503
05:39:15|0.84988
05:39:16|0.84988
05:39:17|0.84988
05:39:18|0.84988
05:39:19|0.84988
05:39:20|0.84988
05:39:22|0.84973
05:39:23|0.84955
05:39:24|0.84955
05:39:25|0.84955
05:39:26|0.8498
05:39:27|0.8498
05:39:28|0.84909
05:39:29|0.84909
05:39:30|0.84909
05:39:31|0.84909
05:39:32|0.84909
05:39:33|0.84886
05:39:34|0.84883
05:39:35|0.84883
05:39:36|0.84883
05:39:37|0.84883
05:39:38|0.84883
05:39:39|0.84879
05:39:40|0.84879
05:39:41|0.84879
05:39:42|0.84845
05:39:43|0.84845
05:39:44|0.84845
05:39:45|0.84845
05:39:47|0.84827
05:39:47|0.84827
05:39:49|0.84827
05:39:50|0.8477
05:39:50|0.8477
05:39:51|0.84776
05:39:52|0.84776
05:39:53|0.84765
05:39:54|0.84765
05:39:56|0.84765
05:39:56|0.84765
05:39:57|0.84765
05:39:58|0.84765
05:39:59|0.84765
05:40:00|0.84765
05:40:02|0.84819
05:40:03|0.84819
05:40:04|0.84791
05:40:05|0.84791
05:40:06|0.84791
05:40:07|0.84791
05:40:08|0.8477
05:40:09|0.8477
05:40:10|0.8477
05:40:11|0.8477
05:40:12|0.84738
05:40:13|0.84778
05:40:14|0.84787
05:40:15|0.84787
05:40:16|0.84745
05:40:18|0.84807
05:40:19|0.84807
05:40:20|0.84807
05:40:21|0.84765
05:40:22|0.84727
05:40:23|0.84727
05:40:25|0.84712
05:40:26|0.84712
05:40:28|0.84712
05:40:29|0.84705
05:40:31|0.84723
05:40:32|0.84779
05:40:32|0.84779
05:40:34|0.84812
05:40:34|0.84812
05:40:35|0.84808
05:40:36|0.84808
05:40:37|0.84808
05:40:38|0.84808
05:40:40|0.84808
05:40:42|0.84835
05:40:42|0.84835
05:40:43|0.84835
05:40:44|0.84829
05:40:45|0.84829
05:40:46|0.84829
05:40:47|0.8482
05:40:49|0.84845
05:40:49|0.84856
05:40:51|0.84856
05:40:51|0.84856
05:40:53|0.84856
05:40:54|0.84856
05:40:54|0.84856
05:40:56|0.84856
05:40:56|0.84856
05:40:57|0.84924
05:40:59|0.84924
05:41:00|0.84924
05:41:00|0.84924
05:41:01|0.84924
05:41:02|0.84859
05:41:03|0.84859
05:41:04|0.84893
05:41:05|0.84912
05:41:06|0.84912
05:41:08|0.84859
05:41:09|0.84859
05:41:09|0.84847
05:41:11|0.84847
05:41:11|0.84847
05:41:12|0.84847
05:41:14|0.84847
05:41:14|0.84847
05:41:15|0.84847
05:41:17|0.84847
05:41:17|0.84847
05:41:19|0.84817
05:41:20|0.84817
05:41:21|0.84817
05:41:22|0.84853
05:41:23|0.84853
05:41:24|0.84853
05:41:26|0.84877
05:41:27|0.84877
05:41:28|0.84828
05:41:28|0.84828
05:41:30|0.84828
05:41:30|0.84828
05:41:32|0.84828
05:41:33|0.84828
05:41:34|0.84828
05:41:34|0.84828
05:41:36|0.84828
05:41:36|0.84828
05:41:38|0.84828
05:41:39|0.84853
05:41:39|0.84853
05:41:41|0.84853
05:41:42|0.84853
05:41:43|0.84853
05:41:45|0.84853
05:41:45|0.84853
05:41:46|0.84853
05:41:47|0.84853
05:41:48|0.84853
05:41:49|0.84836
05:41:50|0.84836
05:41:51|0.84822
05:41:52|0.84822
05:41:54|0.84822
05:41:54|0.84822
05:41:56|0.84811
05:41:56|0.84811
05:41:57|0.84811
05:41:58|0.84811
05:41:59|0.84811
05:42:00|0.84811
05:42:02|0.84811
05:42:02|0.84811
05:42:03|0.84838
05:42:05|0.84835
05:42:06|0.84814
05:42:07|0.84814
05:42:07|0.84814
05:42:09|0.84817
05:42:09|0.84808
05:42:10|0.84808
05:42:12|0.84804
05:42:12|0.8479
05:42:14|0.8479
05:42:15|0.8479
05:42:16|0.8479
05:42:16|0.84819
05:42:18|0.84823
05:42:19|0.84823
05:42:19|0.84781
05:42:21|0.84789
05:42:22|0.84789
05:42:23|0.84789
05:42:24|0.84789
05:42:25|0.84789
05:42:26|0.84789
05:42:27|0.84736
05:42:29|0.84736
05:42:30|0.84736
05:42:31|0.84736
05:42:33|0.84727
05:42:34|0.84703
05:42:35|0.84703
05:42:36|0.84703
05:42:37|0.84703
05:42:38|0.84703
05:42:39|0.84703
05:42:40|0.84703
05:42:41|0.84703
05:42:42|0.84703
05:42:43|0.84703
05:42:45|0.84703
05:42:45|0.84703
05:42:47|0.84703
05:42:47|0.84703
05:42:48|0.84704
05:42:50|0.84704
05:42:51|0.84704
05:42:52|0.84704
05:42:53|0.8469
05:42:54|0.8469
05:42:55|0.84673
05:42:56|0.84673
05:42:57|0.84653
05:42:58|0.84653
05:42:59|0.84653
05:43:00|0.84653
05:43:01|0.84653
05:43:03|0.84653
05:43:03|0.84653
05:43:04|0.84653
05:43:05|0.84684
05:43:06|0.84684
05:43:08|0.84678
05:43:08|0.84678
05:43:10|0.84678
05:43:10|0.84678
05:43:11|0.84678
05:43:12|0.84678
05:43:13|0.84678
05:43:15|0.84678
05:43:15|0.84678
05:43:16|0.84667
05:43:17|0.84667
05:43:19|0.84667
05:43:19|0.84667
05:43:21|0.84712
05:43:21|0.84712
05:43:23|0.84712
05:43:24|0.84738
05:43:25|0.84738
05:43:26|0.84738
05:43:27|0.84738
05:43:28|0.84711
05:43:29|0.84711
05:43:30|0.84711
05:43:31|0.84711
05:43:33|0.84711
05:43:35|0.84711
05:43:35|0.84711
05:43:37|0.84727
05:43:38|0.84727
05:43:38|0.84727
05:43:39|0.84683
05:43:41|0.84683
05:43:41|0.84683
05:43:42|0.84683
05:43:43|0.84683
05:43:44|0.84683
05:43:46|0.84683
05:43:46|0.84733
05:43:47|0.84735
05:43:48|0.84735
05:43:49|0.84735
05:43:50|0.84735
05:43:51|0.84751
05:43:52|0.84791
05:43:53|0.84792
05:43:54|0.84792
05:43:55|0.84792
05:43:56|0.84817
05:43:58|0.84817
05:43:59|0.84799
05:43:59|0.84799
05:44:01|0.84799
05:44:02|0.84799
05:44:03|0.84799
05:44:04|0.84799
05:44:04|0.84799
05:44:05|0.84799
05:44:07|0.84791
05:44:08|0.84791
05:44:08|0.84791
05:44:09|0.84791
05:44:10|0.84791
05:44:12|0.84791
05:44:12|0.848
05:44:14|0.848
05:44:16|0.848
05:44:16|0.84773
05:44:17|0.84773
05:44:18|0.84773
05:44:19|0.84773
05:44:21|0.84773
05:44:21|0.84773
05:44:24|0.84773
05:44:25|0.84773
05:44:27|0.84773
05:44:27|0.84773
05:44:29|0.84773
05:44:30|0.84773
05:44:30|0.84773
05:44:32|0.84773
05:44:33|0.84773
05:44:33|0.84773
05:44:35|0.84773
05:44:35|0.84773
05:44:37|0.84773
05:44:38|0.84773
05:44:40|0.84772
05:44:41|0.84772
05:44:42|0.84772
05:44:43|0.84772
05:44:44|0.8472
05:44:45|0.8472
05:44:46|0.8472
05:44:46|0.84707
05:44:48|0.84707
05:44:49|0.84707
05:44:51|0.84707
05:44:52|0.84707
05:44:52|0.84707
05:44:54|0.84707
05:44:55|0.84701
05:44:56|0.84701
05:44:56|0.84701
05:44:58|0.84701
05:44:59|0.84701
05:45:00|0.84701
05:45:01|0.847
05:45:02|0.847
05:45:03|0.8466
05:45:05|0.8466
05:45:06|0.8458
05:45:06|0.8458
05:45:07|0.84614
05:45:08|0.84572
05:45:10|0.845
05:45:11|0.84521
05:45:12|0.84471
05:45:14|0.8446
05:45:16|0.84502
05:45:17|0.84458
05:45:19|0.84421
05:45:19|0.84421
05:45:20|0.84421
05:45:22|0.8442
05:45:22|0.84411
05:45:23|0.84411
05:45:24|0.84487
05:45:26|0.84502
05:45:27|0.84502
05:45:28|0.84479
05:45:28|0.84466
05:45:30|0.84445
05:45:31|0.8443
05:45:32|0.8443
05:45:33|0.8441
05:45:34|0.84373
05:45:35|0.84373
05:45:36|0.84373
05:45:37|0.84362
05:45:38|0.84348
05:45:39|0.84332
05:45:40|0.84332
05:45:41|0.84332
05:45:42|0.84335
05:45:44|0.84351
05:45:45|0.84253
05:45:45|0.84333
05:45:47|0.84333
05:45:48|0.84333
05:45:49|0.84333
05:45:50|0.84312
05:45:51|0.84312
05:45:52|0.84312
05:45:53|0.84312
05:45:54|0.84312
05:45:55|0.84304
05:45:56|0.84296
05:45:57|0.84296
05:45:58|0.84297
05:45:59|0.84276
05:46:00|0.84276
05:46:02|0.84276
05:46:02|0.84278
05:46:03|0.84236
05:46:04|0.84235
05:46:05|0.84223
05:46:06|0.84208
05:46:07|0.84208
05:46:08|0.84208
05:46:09|0.84234
05:46:10|0.84234
05:46:11|0.84308
05:46:13|0.84288
05:46:15|0.84211
05:46:16|0.84216
05:46:17|0.84132
05:46:18|0.84164
05:46:19|0.84153
05:46:20|0.8419
05:46:22|0.84195
05:46:22|0.84195
05:46:23|0.84177
05:46:24|0.8421
05:46:26|0.84259
05:46:26|0.84259
05:46:27|0.84205
05:46:28|0.84205
05:46:29|0.84205
05:46:31|0.84163
05:46:31|0.84144
05:46:33|0.84144
05:46:33|0.84144
05:46:34|0.84144
05:46:36|0.84144
05:46:36|0.84143
05:46:37|0.84143
05:46:39|0.84099
05:46:39|0.84103
05:46:40|0.84097
05:46:41|0.8407
05:46:43|0.8407
05:46:43|0.84074
05:46:44|0.84074
05:46:45|0.84074
05:46:46|0.84074
05:46:47|0.84081
05:46:49|0.841
05:46:50|0.841
05:46:51|0.84112
05:46:52|0.84112
05:46:52|0.84071
05:46:55|0.84107
05:46:55|0.84107
05:46:56|0.8409
05:46:58|0.84081
05:46:59|0.84081
05:46:59|0.8408
05:47:00|0.8408
05:47:01|0.84097
05:47:03|0.84039
05:47:04|0.84052
05:47:05|0.84054
05:47:06|0.84051
05:47:07|0.84051
05:47:09|0.84051
05:47:09|0.84051
05:47:11|0.84051
05:47:12|0.84016
05:47:13|0.84009
05:47:15|0.83984
05:47:16|0.83966
05:47:17|0.83966
05:47:18|0.83966
05:47:19|0.83972
05:47:20|0.83972
05:47:21|0.83972
05:47:22|0.83974
05:47:24|0.83963
05:47:24|0.83993
05:47:25|0.8402
05:47:27|0.83989
05:47:28|0.8398
05:47:28|0.8398
05:47:30|0.8398
05:47:31|0.8398
05:47:32|0.83928
05:47:33|0.83928
05:47:33|0.83928
05:47:35|0.83928
05:47:36|0.83928
05:47:37|0.83983
05:47:38|0.83983
05:47:39|0.83962
05:47:40|0.83962
05:47:41|0.83927
05:47:42|0.83927
05:47:43|0.83927
05:47:44|0.83927
05:47:45|0.83927
05:47:47|0.83941
05:47:48|0.83941
05:47:48|0.83941
05:47:49|0.83928
05:47:50|0.83919
05:47:51|0.83919
05:47:53|0.83905
05:47:54|0.83893
05:47:55|0.83893
05:47:55|0.83893
05:47:56|0.83893
05:47:58|0.83893
05:47:59|0.83893
05:48:00|0.83893
05:48:01|0.83927
05:48:02|0.83927
05:48:03|0.83948
05:48:04|0.83948
05:48:05|0.83949
05:48:06|0.83949
05:48:07|0.83948
05:48:08|0.83948
05:48:09|0.83948
05:48:10|0.83948
05:48:11|0.83931
05:48:12|0.83899
05:48:13|0.83899
05:48:15|0.83899
05:48:16|0.83837
05:48:18|0.83814
05:48:19|0.83808
05:48:19|0.83808
05:48:20|0.83816
05:48:21|0.8382
05:48:23|0.8382
05:48:23|0.8382
05:48:24|0.83823
05:48:25|0.83823
05:48:27|0.83823
05:48:27|0.83831
05:48:28|0.83831
05:48:29|0.83836
05:48:30|0.8386
05:48:32|0.83869
05:48:33|0.83868
05:48:34|0.83828
05:48:35|0.83836
05:48:36|0.83836
05:48:38|0.83836
05:48:38|0.83836
05:48:39|0.83881
05:48:40|0.83881
05:48:41|0.83881
05:48:42|0.839
05:48:44|0.83854
05:48:45|0.8384
05:48:46|0.83836
05:48:46|0.83836
05:48:47|0.83836
05:48:48|0.83836
05:48:50|0.83849
05:48:51|0.83849
05:48:52|0.83849
05:48:53|0.83849
05:48:53|0.8388
05:48:54|0.8388
05:48:56|0.8388
05:48:57|0.8388
05:48:58|0.83881
05:48:59|0.83881
05:49:00|0.83881
05:49:01|0.83881
05:49:02|0.83881
05:49:03|0.83918
05:49:04|0.83918
05:49:05|0.83912
05:49:07|0.83899
05:49:07|0.83899
05:49:08|0.83899
05:49:09|0.83907
05:49:11|0.83907
05:49:11|0.83941
05:49:13|0.83917
05:49:14|0.83917
05:49:15|0.83917
05:49:16|0.83914
05:49:17|0.83914
05:49:17|0.83914
05:49:19|0.83914
05:49:20|0.83937
05:49:21|0.83937
05:49:21|0.83937
05:49:24|0.8396
05:49:25|0.8396
05:49:26|0.8396
05:49:26|0.83994
05:49:28|0.83962
05:49:29|0.83962
05:49:31|0.83962
05:49:31|0.83962
05:49:32|0.83932
05:49:33|0.83908
05:49:34|0.83908
05:49:35|0.83881
05:49:37|0.83868
05:49:37|0.83855
05:49:39|0.83855
05:49:40|0.83855
05:49:41|0.83848
05:49:42|0.83848
05:49:43|0.83848
05:49:44|0.83848
05:49:45|0.83848
05:49:46|0.83848
05:49:47|0.83848
05:49:48|0.83848
05:49:49|0.83848
05:49:50|0.83848
05:49:51|0.83918
05:49:53|0.83918
05:49:53|0.83917
05:49:54|0.83899
05:49:56|0.83899
05:49:57|0.83899
05:49:57|0.83899
05:49:58|0.83888
05:50:00|0.83888
05:50:00|0.83888
05:50:01|0.83872
05:50:03|0.83885
05:50:04|0.83885
05:50:04|0.83865
05:50:06|0.83865
05:50:06|0.83886
05:50:08|0.83886
05:50:08|0.83909
05:50:09|0.83909
05:50:10|0.83903
05:50:12|0.83903
05:50:13|0.83881
05:50:14|0.83811
05:50:15|0.83811
05:50:16|0.83811
05:50:16|0.8379
05:50:18|0.8379
05:50:19|0.83734
05:50:20|0.83734
05:50:21|0.83734
05:50:22|0.83734
05:50:24|0.83734
05:50:25|0.83734
05:50:26|0.83764
05:50:26|0.83728
05:50:27|0.83728
05:50:28|0.83728
05:50:29|0.83728
05:50:30|0.83728
05:50:32|0.83728
05:50:33|0.83767
05:50:35|0.83827
05:50:36|0.83818
05:50:37|0.83818
05:50:37|0.83818
05:50:39|0.83794
05:50:39|0.83794
05:50:40|0.83794
05:50:42|0.83794
05:50:43|0.83791
05:50:44|0.83746
05:50:45|0.83746
05:50:46|0.83746
05:50:47|0.83746
05:50:48|0.83746
05:50:49|0.83746
05:50:50|0.83746
05:50:51|0.83746
05:50:52|0.83756
05:50:53|0.83739
05:50:54|0.83732
05:50:55|0.83732
05:50:56|0.83713
05:50:57|0.83713
05:50:58|0.83675
05:50:59|0.83675
05:51:00|0.83675
05:51:01|0.83656
05:51:02|0.83668
05:51:03|0.83668
05:51:04|0.83679
05:51:05|0.83679
05:51:06|0.83679
05:51:07|0.83679
05:51:09|0.83638
05:51:09|0.83638
05:51:10|0.83638
05:51:11|0.83638
05:51:12|0.83651
05:51:14|0.83651
05:51:14|0.83648
05:51:15|0.83648
05:51:16|0.83648
05:51:17|0.83652
05:51:18|0.83665
05:51:19|0.83665
05:51:21|0.83665
05:51:21|0.83628
05:51:23|0.83609
05:51:25|0.83679
05:51:25|0.83679
05:51:26|0.83715
05:51:27|0.83715
05:51:29|0.83719
05:51:30|0.83726
05:51:31|0.8373
05:51:33|0.8373
05:51:34|0.8373
05:51:34|0.8373
05:51:36|0.83748
05:51:37|0.83728
05:51:37|0.83728
05:51:38|0.83728
05:51:39|0.83728
05:51:41|0.83728
05:51:41|0.83728
05:51:43|0.83728
05:51:44|0.83811
05:51:44|0.83811
05:51:46|0.83849
05:51:47|0.8385
05:51:48|0.83854
05:51:48|0.83821
05:51:50|0.83818
05:51:50|0.83799
05:51:51|0.83792
05:51:53|0.83792
05:51:54|0.83792
05:51:54|0.83798
05:51:57|0.83809
05:51:58|0.83809
05:51:59|0.83809
05:51:59|0.83809
05:52:01|0.83809
05:52:02|0.83782
05:52:03|0.83755
05:52:04|0.83728
05:52:05|0.83703
05:52:06|0.83684
05:52:07|0.83684
05:52:08|0.83661
05:52:08|0.83643
05:52:10|0.83643
05:52:11|0.83643
05:52:12|0.8362
05:52:13|0.83618
05:52:13|0.83628
05:52:15|0.8363
05:52:15|0.83666
05:52:16|0.83688
05:52:17|0.83688
05:52:19|0.83666
05:52:20|0.83638
05:52:21|0.83638
05:52:22|0.83642
05:52:23|0.83642
05:52:23|0.83642
05:52:25|0.83642
05:52:25|0.83663
05:52:27|0.83663
05:52:28|0.83649
05:52:29|0.83611
05:52:30|0.83596
05:52:31|0.83596
05:52:33|0.83535
05:52:34|0.8354
05:52:34|0.83548
05:52:36|0.83548
05:52:36|0.8353
05:52:38|0.83574
05:52:39|0.8358
05:52:40|0.83536
05:52:41|0.83567
05:52:42|0.83567
05:52:43|0.83585
05:52:44|0.83585
05:52:45|0.83585
05:52:47|0.83585
05:52:47|0.83584
05:52:48|0.83572
05:52:50|0.83572
05:52:51|0.83572
05:52:52|0.83572
05:52:54|0.83552
05:52:55|0.8353
05:52:56|0.8353
05:52:57|0.8353
05:52:57|0.8353
05:52:59|0.83539
05:53:00|0.83558
05:53:01|0.83556
05:53:02|0.83515
05:53:02|0.83503
05:53:04|0.8349
05:53:04|0.83482
05:53:05|0.83482
05:53:06|0.83482
05:53:07|0.83476
05:53:08|0.83476
05:53:09|0.83481
05:53:10|0.83447
05:53:11|0.83447
05:53:13|0.83447
05:53:14|0.83447
05:53:14|0.83481
05:53:16|0.83481
05:53:17|0.83481
05:53:17|0.83467
05:53:18|0.83467
05:53:20|0.83449
05:53:20|0.83425
05:53:21|0.83422
05:53:22|0.83422
05:53:23|0.83418
05:53:25|0.83414
05:53:26|0.83413
05:53:27|0.83413
05:53:29|0.83426
05:53:30|0.83426
05:53:32|0.83423
05:53:33|0.83423
05:53:33|0.83442
05:53:34|0.83442
05:53:36|0.83481
05:53:37|0.83481
05:53:37|0.83503
05:53:38|0.83503
05:53:40|0.83518
05:53:41|0.83518
05:53:42|0.83594
05:53:43|0.83594
05:53:44|0.83594
05:53:45|0.83521
05:53:46|0.83512
05:53:47|0.83512
05:53:48|0.83512
05:53:49|0.83506
05:53:50|0.83506
05:53:51|0.8358
05:53:52|0.8358
05:53:53|0.8358
05:53:54|0.83612
05:53:55|0.83648
05:53:56|0.83648
05:53:57|0.83648
05:53:58|0.83648
05:53:59|0.83648
05:54:00|0.83703
05:54:01|0.83685
05:54:03|0.83684
05:54:04|0.83665
05:54:04|0.8362
05:54:06|0.83585
05:54:07|0.83604
05:54:08|0.83604
05:54:09|0.83652
05:54:10|0.83663
05:54:11|0.83663
05:54:12|0.83663
05:54:13|0.83663
05:54:14|0.83638
05:54:15|0.83633
05:54:16|0.83663
05:54:17|0.83656
05:54:18|0.83656
05:54:19|0.83676
05:54:20|0.83665
05:54:21|0.83656
05:54:22|0.83611
05:54:23|0.83611
05:54:24|0.83564
05:54:25|0.83596
05:54:27|0.83596
05:54:28|0.83596
05:54:29|0.83561
05:54:31|0.83571
05:54:32|0.83571
05:54:33|0.83571
05:54:34|0.83609
05:54:35|0.83609
05:54:36|0.83626
05:54:37|0.83621
05:54:39|0.83584
05:54:40|0.83584
05:54:41|0.8357
05:54:41|0.8357
05:54:43|0.8357
05:54:43|0.8358
05:54:44|0.8358
05:54:45|0.8358
05:54:47|0.8358
05:54:47|0.8358
05:54:48|0.8358
05:54:50|0.83579
05:54:51|0.83572
05:54:52|0.83572
05:54:54|0.83572
05:54:55|0.83593
05:54:55|0.83593
05:54:58|0.83593
05:54:58|0.83593
05:55:00|0.83596
05:55:01|0.83601
05:55:01|0.83584
05:55:03|0.83581
05:55:04|0.83603
05:55:04|0.83603
05:55:06|0.83596
05:55:06|0.83599
05:55:08|0.83603
05:55:08|0.83597
05:55:10|0.83597
05:55:11|0.83574
05:55:12|0.83583
05:55:13|0.83583
05:55:14|0.8357
05:55:15|0.83597
05:55:15|0.83603
05:55:16|0.83603
05:55:18|0.83603
05:55:20|0.83603
05:55:20|0.83599
05:55:21|0.83603
05:55:22|0.83603
05:55:24|0.83594
05:55:25|0.83594
05:55:25|0.83594
05:55:27|0.83594
05:55:28|0.836
05:55:29|0.836
05:55:30|0.83602
05:55:31|0.83584
05:55:32|0.83565
05:55:33|0.83565
05:55:34|0.83565
05:55:35|0.83557
05:55:36|0.83548
05:55:37|0.83548
05:55:38|0.83518
05:55:39|0.83532
05:55:40|0.83532
05:55:41|0.83532
05:55:42|0.83532
05:55:44|0.83532
05:55:44|0.83532
05:55:45|0.83532
05:55:47|0.83532
05:55:47|0.83532
05:55:49|0.83532
05:55:50|0.83503
05:55:50|0.83502
05:55:53|0.83507
05:55:54|0.83506
05:55:54|0.83507
05:55:56|0.83507
05:55:58|0.83507
05:55:58|0.83507
05:56:01|0.83507
05:56:02|0.83521
05:56:02|0.83521
05:56:04|0.83534
05:56:05|0.83534
05:56:06|0.83563
05:56:07|0.8353
05:56:08|0.8353
05:56:08|0.8353
05:56:09|0.83546
05:56:10|0.83539
05:56:12|0.8357
05:56:13|0.83563
05:56:14|0.83563
05:56:15|0.83563
05:56:16|0.8357
05:56:17|0.8357
05:56:18|0.8357
05:56:20|0.8357
05:56:20|0.8357
05:56:21|0.8357
05:56:23|0.8357
05:56:23|0.83539
05:56:25|0.83539
05:56:26|0.83539
05:56:26|0.83503
05:56:28|0.83503
05:56:29|0.83503
05:56:30|0.83503
05:56:31|0.83503
05:56:32|0.83538
05:56:33|0.83538
05:56:34|0.83538
05:56:35|0.83538
05:56:36|0.8353
05:56:37|0.8353
05:56:38|0.83534
05:56:40|0.83534
05:56:40|0.83534
05:56:41|0.83534
05:56:43|0.83509
05:56:44|0.83509
05:56:44|0.83509
05:56:46|0.83509
05:56:47|0.83509
05:56:48|0.83509
05:56:49|0.83509
05:56:49|0.83527
05:56:50|0.83527
05:56:51|0.83527
05:56:53|0.83527
05:56:53|0.83527
05:56:54|0.83518
05:56:55|0.83518
05:56:56|0.83537
05:56:59|0.83537
05:57:00|0.83603
05:57:01|0.83603
05:57:03|0.83575
05:57:04|0.83566
05:57:05|0.83512
05:57:06|0.83512
05:57:07|0.83503
05:57:08|0.83476
05:57:09|0.83529
05:57:11|0.83529
05:57:12|0.83513
05:57:13|0.83548
05:57:13|0.83548
05:57:14|0.83521
05:57:15|0.83521
05:57:16|0.83521
05:57:17|0.83521
05:57:18|0.83558
05:57:20|0.83556
05:57:21|0.83556
05:57:22|0.83516
05:57:23|0.83495
05:57:23|0.83495
05:57:24|0.83495
05:57:26|0.83495
05:57:27|0.83495
05:57:28|0.83495
05:57:29|0.83495
05:57:29|0.83495
05:57:31|0.83495
05:57:32|0.83495
05:57:33|0.83518
05:57:34|0.83518
05:57:35|0.835
05:57:36|0.83501
05:57:38|0.83501
05:57:38|0.83501
05:57:39|0.83501
05:57:41|0.83501
05:57:41|0.83501
05:57:42|0.83501
05:57:43|0.83501
05:57:44|0.83501
05:57:45|0.83527
05:57:46|0.83539
05:57:47|0.83556
05:57:49|0.83556
05:57:49|0.83556
05:57:51|0.83556
05:57:52|0.83561
05:57:52|0.83561
05:57:54|0.83561
05:57:55|0.83561
05:57:56|0.83561
05:57:56|0.83561
05:57:57|0.83561
05:58:00|0.83574
05:58:01|0.83574
05:58:02|0.83574
05:58:03|0.83603
05:58:04|0.83603
05:58:05|0.83603
05:58:06|0.83593
05:58:07|0.83593
05:58:08|0.83603
05:58:09|0.83603
05:58:11|0.83603
05:58:11|0.83603
05:58:13|0.83603
05:58:13|0.83603
05:58:15|0.83603
05:58:15|0.83602
05:58:17|0.83602
05:58:17|0.83593
05:58:19|0.83593
05:58:20|0.83593
05:58:22|0.83593
05:58:23|0.83599
05:58:24|0.83603
05:58:24|0.83603
05:58:26|0.83601
05:58:26|0.83601
05:58:28|0.83601
05:58:29|0.83593
05:58:30|0.83593
05:58:30|0.83593
05:58:32|0.8359
05:58:33|0.8359
05:58:33|0.8359
05:58:34|0.83588
05:58:36|0.83586
05:58:37|0.83586
05:58:38|0.83566
05:58:39|0.83566
05:58:40|0.83566
05:58:41|0.83566
05:58:42|0.83566
05:58:44|0.83583
05:58:44|0.83583
05:58:46|0.83583
05:58:47|0.83583
05:58:47|0.83583
05:58:49|0.83583
05:58:50|0.83575
05:58:51|0.83554
05:58:52|0.83554
05:58:53|0.83554
05:58:54|0.83554
05:58:55|0.83554
05:58:56|0.83554
05:58:57|0.83574
05:58:59|0.83557
05:59:00|0.83557
05:59:01|0.83557
05:59:02|0.83557
05:59:03|0.83592
05:59:04|0.83592
05:59:05|0.83592
05:59:06|0.83582
05:59:07|0.83579
05:59:09|0.83579
05:59:10|0.83579
05:59:11|0.83579
05:59:12|0.83574
05:59:13|0.83574
05:59:14|0.83575
05:59:15|0.83575
05:59:16|0.83575
05:59:17|0.83575
05:59:18|0.83575
05:59:19|0.83575
05:59:20|0.83575
05:59:21|0.83575
05:59:22|0.83582
05:59:23|0.83582
05:59:24|0.83582
05:59:25|0.83582
05:59:26|0.83582
05:59:28|0.83581
05:59:28|0.83581
05:59:30|0.83581
05:59:30|0.83581
05:59:32|0.83581
05:59:33|0.83581
05:59:33|0.83581
05:59:35|0.83581
05:59:36|0.83581
05:59:38|0.83581
05:59:38|0.83581
05:59:39|0.83554
05:59:40|0.83554
05:59:42|0.83554
05:59:43|0.83554
05:59:43|0.83554
05:59:44|0.83575
05:59:46|0.83575
05:59:46|0.83575
05:59:47|0.83575
05:59:49|0.83575
05:59:49|0.83575
05:59:51|0.83575
05:59:51|0.83575
05:59:52|0.83575
05:59:53|0.83575
05:59:55|0.83575
05:59:55|0.83575
05:59:57|0.83575
05:59:57|0.83575
05:59:58|0.83575
05:59:59|0.83567
06:00:01|0.83557
06:00:02|0.8353
06:00:03|0.83524
06:00:03|0.83524
06:00:04|0.83524
06:00:06|0.83513
06:00:07|0.83513
06:00:08|0.83501
06:00:09|0.83504
06:00:10|0.83506
06:00:10|0.83506
06:00:12|0.83506
06:00:13|0.83506
06:00:14|0.83502
06:00:15|0.8351
06:00:16|0.83557
06:00:17|0.83557
06:00:18|0.83557
06:00:19|0.83557
06:00:20|0.83566
06:00:20|0.83558
06:00:22|0.83525
06:00:23|0.83521
06:00:24|0.83521
06:00:24|0.83521
06:00:26|0.83521
06:00:27|0.83521
06:00:28|0.83521
06:00:29|0.83521
06:00:30|0.83519
06:00:31|0.83519
06:00:33|0.83558
06:00:33|0.83571
06:00:34|0.83571
06:00:35|0.8353
06:00:36|0.83512
06:00:37|0.83494
06:00:38|0.83476
06:00:40|0.83466
06:00:40|0.8344
06:00:41|0.8344
06:00:43|0.8344
06:00:43|0.8344
06:00:45|0.83431
06:00:46|0.83422
06:00:46|0.83422
06:00:48|0.83422
06:00:49|0.83422
06:00:50|0.8344
06:00:51|0.8344
06:00:52|0.8344
06:00:53|0.8344
06:00:55|0.8344
06:00:55|0.8344
06:00:56|0.8344
06:00:57|0.8344
06:00:58|0.8344
06:00:59|0.83539
06:01:00|0.83539
06:01:02|0.83485
06:01:02|0.83467
06:01:04|0.83439
06:01:04|0.8342
06:01:07|0.83413
06:01:08|0.83413
06:01:08|0.834
06:01:09|0.834
06:01:11|0.834
06:01:11|0.83395
06:01:13|0.83389
06:01:13|0.83353
06:01:15|0.83294
06:01:15|0.83287
06:01:16|0.8331
06:01:17|0.83321
06:01:19|0.83347
06:01:20|0.83347
06:01:20|0.83347
06:01:22|0.83347
06:01:23|0.83355
06:01:24|0.83347
06:01:24|0.83347
06:01:26|0.8335
06:01:26|0.83323
06:01:28|0.83301
06:01:28|0.83297
06:01:30|0.83297
06:01:31|0.83297
06:01:32|0.83297
06:01:33|0.83296
06:01:34|0.83296
06:01:35|0.83264
06:01:37|0.83267
06:01:38|0.83278
06:01:38|0.83225
06:01:39|0.8321
06:01:41|0.8321
06:01:41|0.83208
06:01:43|0.83184
06:01:44|0.83184
06:01:44|0.83184
06:01:46|0.83179
06:01:46|0.83171
06:01:47|0.83161
06:01:48|0.83156
06:01:50|0.83152
06:01:51|0.83132
06:01:51|0.83162
06:01:52|0.83139
06:01:53|0.83139
06:01:54|0.83139
06:01:55|0.83139
06:01:56|0.83127
06:01:58|0.8314
06:01:59|0.8314
06:01:59|0.8318
06:02:01|0.83209
06:02:02|0.83185
06:02:04|0.83175
06:02:05|0.83175
06:02:05|0.83175
06:02:07|0.83175
06:02:08|0.83175
06:02:08|0.83253
06:02:10|0.83238
06:02:10|0.83238
06:02:11|0.83238
06:02:13|0.8316
06:02:13|0.8316
06:02:14|0.8316
06:02:15|0.8316
06:02:17|0.8316
06:02:18|0.8316
06:02:18|0.8316
06:02:20|0.8316
06:02:22|0.83293
06:02:22|0.83293
06:02:23|0.83293
06:02:24|0.83293
06:02:26|0.83293
06:02:26|0.83297
06:02:27|0.83297
06:02:29|0.83297
06:02:29|0.83297
06:02:30|0.83321
06:02:31|0.83321
06:02:32|0.83321
06:02:33|0.83321
06:02:34|0.8335
06:02:36|0.8335
06:02:36|0.8335
06:02:38|0.8335
06:02:38|0.8335
06:02:39|0.8335
06:02:40|0.8335
06:02:42|0.8335
06:02:42|0.83354
06:02:44|0.83377
06:02:44|0.83377
06:02:45|0.83388
06:02:47|0.83431
06:02:47|0.83446
06:02:50|0.83446
06:02:51|0.83446
06:02:52|0.83484
06:02:52|0.83484
06:02:53|0.83514
06:02:54|0.83481
06:02:56|0.83467
06:02:56|0.83458
06:02:58|0.83472
06:02:58|0.83496
06:02:59|0.83496
06:03:00|0.83514
06:03:02|0.83514
06:03:02|0.83514
06:03:04|0.83516
06:03:05|0.83503
06:03:06|0.83498
06:03:08|0.83498
06:03:08|0.83467
06:03:10|0.83431
06:03:10|0.83442
06:03:12|0.83442
06:03:12|0.83431
06:03:13|0.83422
06:03:14|0.83431
06:03:16|0.83422
06:03:17|0.83463
06:03:19|0.83476
06:03:19|0.83449
06:03:21|0.83449
06:03:22|0.83511
06:03:22|0.83476
06:03:24|0.83513
06:03:25|0.83506
06:03:25|0.83506
06:03:26|0.83506
06:03:28|0.83506
06:03:29|0.83506
06:03:29|0.83506
06:03:30|0.83506
06:03:32|0.83506
06:03:32|0.83506
06:03:34|0.83506
06:03:35|0.83506
06:03:36|0.83456
06:03:37|0.83456
06:03:38|0.83456
06:03:39|0.83456
06:03:40|0.83456
06:03:41|0.83456
06:03:42|0.83431
06:03:43|0.83431
06:03:44|0.83432
06:03:45|0.83432
06:03:47|0.83432
06:03:47|0.83432
06:03:48|0.83432
06:03:49|0.83432
06:03:51|0.83476
06:03:51|0.83476
06:03:53|0.83471
06:03:53|0.83459
06:03:55|0.83459
06:03:55|0.83458
06:03:56|0.83449
06:03:57|0.83449
06:03:58|0.83449
06:03:59|0.83397
06:04:01|0.83395
06:04:01|0.83395
06:04:03|0.8338
06:04:03|0.83368
06:04:05|0.83331
06:04:07|0.83323
06:04:08|0.83303
06:04:09|0.83303
06:04:10|0.83303
06:04:11|0.833
06:04:12|0.83301
06:04:13|0.83314
06:04:15|0.83301
06:04:15|0.83347
06:04:17|0.83333
06:04:18|0.83316
06:04:20|0.83316
06:04:20|0.8336
06:04:21|0.83366
06:04:22|0.83366
06:04:24|0.83377
06:04:25|0.83377
06:04:26|0.83377
06:04:27|0.83377
06:04:29|0.83377
06:04:29|0.83377
06:04:30|0.83376
06:04:32|0.83376
06:04:33|0.83376
06:04:33|0.83403
06:04:35|0.83403
06:04:37|0.83408
06:04:38|0.83408
06:04:38|0.83408
06:04:40|0.83408
06:04:41|0.83423
06:04:42|0.83423
06:04:43|0.83421
06:04:44|0.83421
06:04:46|0.83421
06:04:47|0.83433
06:04:48|0.83433
06:04:50|0.83433
06:04:50|0.83433
06:04:51|0.83433
06:04:52|0.83433
06:04:54|0.83433
06:04:55|0.83433
06:04:56|0.83468
06:04:56|0.83468
06:04:57|0.83468
06:04:58|0.83467
06:05:00|0.83429
06:05:01|0.83422
06:05:02|0.83444
06:05:03|0.83413
06:05:04|0.83399
06:05:05|0.83399
06:05:06|0.83399
06:05:08|0.83419
06:05:10|0.83408
06:05:11|0.83395
06:05:12|0.83395
06:05:12|0.83395
06:05:13|0.83412
06:05:15|0.83467
06:05:15|0.83441
06:05:17|0.83441
06:05:18|0.83432
06:05:18|0.83432
06:05:19|0.83432
06:05:21|0.83441
06:05:22|0.83441
06:05:22|0.83441
06:05:24|0.83421
06:05:25|0.83395
06:05:25|0.8345
06:05:26|0.8345
06:05:27|0.8345
06:05:30|0.83435
06:05:30|0.834
06:05:31|0.834
06:05:32|0.8336
06:05:33|0.8336
06:05:35|0.83318
06:05:36|0.83318
06:05:37|0.83318
06:05:37|0.83314
06:05:39|0.83333
06:05:39|0.83321
06:05:41|0.83321
06:05:42|0.83311
06:05:43|0.83311
06:05:43|0.83289
06:05:45|0.83289
06:05:46|0.83289
06:05:47|0.83289
06:05:48|0.83289
06:05:49|0.83289
06:05:50|0.83306
06:05:52|0.83305
06:05:52|0.83305
06:05:54|0.83305
06:05:54|0.8332
06:05:55|0.8332
06:05:56|0.8332
06:05:57|0.8332
06:05:59|0.83341
06:06:01|0.83341
06:06:03|0.8335
06:06:03|0.8335
06:06:05|0.83332
06:06:06|0.83332
06:06:06|0.83332
06:06:09|0.83392
06:06:10|0.83359
06:06:10|0.8335
06:06:12|0.8335
06:06:12|0.8335
06:06:13|0.8335
06:06:15|0.83355
06:06:15|0.83355
06:06:16|0.83356
06:06:17|0.83416
06:06:19|0.83416
06:06:19|0.83407
06:06:21|0.83407
06:06:22|0.83432
06:06:22|0.83467
06:06:24|0.83467
06:06:25|0.83468
06:06:26|0.83468
06:06:27|0.83413
06:06:28|0.83395
06:06:28|0.83395
06:06:30|0.83395
06:06:32|0.83395
06:06:32|0.83395
06:06:34|0.8337
06:06:34|0.8337
06:06:35|0.83385
06:06:36|0.83385
06:06:38|0.83385
06:06:38|0.83395
06:06:39|0.83377
06:06:40|0.83377
06:06:41|0.83377
06:06:42|0.83351
06:06:44|0.83351
06:06:44|0.83351
06:06:46|0.83351
06:06:46|0.83351
06:06:47|0.83357
06:06:48|0.83357
06:06:49|0.83357
06:06:50|0.83357
06:06:52|0.83357
06:06:52|0.83357
06:06:53|0.83357
06:06:54|0.83357
06:06:55|0.83357
06:06:57|0.83327
06:06:58|0.83327
06:06:58|0.83327
06:07:00|0.83356
06:07:01|0.83356
06:07:02|0.83362
06:07:04|0.83361
06:07:05|0.83361
06:07:06|0.83361
06:07:06|0.83361
06:07:08|0.83354
06:07:09|0.83354
06:07:10|0.83354
06:07:10|0.83361
06:07:12|0.83383
06:07:12|0.83383
06:07:14|0.83383
06:07:14|0.83383
06:07:16|0.83383
06:07:16|0.83383
06:07:17|0.83383
06:07:19|0.83383
06:07:19|0.83366
06:07:21|0.83366
06:07:22|0.83385
06:07:23|0.83404
06:07:25|0.83404
06:07:26|0.83404
06:07:27|0.83404
06:07:28|0.83404
06:07:28|0.83386
06:07:29|0.83386
06:07:31|0.83386
06:07:32|0.83386
06:07:33|0.83386
06:07:34|0.83386
06:07:34|0.83388
06:07:35|0.83382
06:07:37|0.83382
06:07:38|0.83373
06:07:39|0.83373
06:07:40|0.83373
06:07:41|0.83367
06:07:42|0.83367
06:07:43|0.83389
06:07:44|0.83389
06:07:45|0.83395
06:07:47|0.83428
06:07:48|0.83432
06:07:48|0.83413
06:07:49|0.83413
06:07:51|0.83413
06:07:51|0.83413
06:07:53|0.83413
06:07:54|0.83413
06:07:54|0.83413
06:07:55|0.83428
06:07:56|0.83428
06:07:58|0.83466
06:07:59|0.83443
06:08:00|0.83413
06:08:01|0.834
06:08:02|0.834
06:08:02|0.834
06:08:05|0.834
06:08:06|0.83449
06:08:07|0.83452
06:08:08|0.83452
06:08:08|0.83468
06:08:10|0.83468
06:08:11|0.83468
06:08:12|0.83468
06:08:13|0.83452
06:08:14|0.83452
06:08:15|0.83467
06:08:16|0.83468
06:08:18|0.83468
06:08:19|0.83468
06:08:20|0.83468
06:08:21|0.83468
06:08:21|0.83468
06:08:23|0.83468
06:08:23|0.83468
06:08:25|0.83514
06:08:25|0.83536
06:08:27|0.8356
06:08:28|0.8356
06:08:28|0.83486
06:08:30|0.83486
06:08:31|0.83486
06:08:32|0.83486
06:08:33|0.8354
06:08:34|0.83536
06:08:35|0.83536
06:08:36|0.83531
06:08:38|0.8356
06:08:38|0.8356
06:08:39|0.8356
06:08:40|0.83539
06:08:41|0.83539
06:08:42|0.83539
06:08:44|0.83539
06:08:45|0.83539
06:08:46|0.83539
06:08:46|0.83539
06:08:47|0.83539
06:08:48|0.83539
06:08:50|0.83533
06:08:51|0.83533
06:08:51|0.83533
06:08:53|0.8353
06:08:53|0.8353
06:08:55|0.83512
06:08:56|0.83512
06:08:57|0.83512
06:08:58|0.83512
06:08:58|0.83512
06:08:59|0.83512
06:09:01|0.83512
06:09:02|0.83494
06:09:04|0.83511
06:09:05|0.83552
06:09:06|0.83552
06:09:07|0.83559
06:09:08|0.83559
06:09:10|0.83559
06:09:11|0.8356
06:09:11|0.8356
06:09:13|0.83557
06:09:14|0.83557
06:09:15|0.83557
06:09:16|0.83557
06:09:17|0.83557
06:09:17|0.83557
06:09:18|0.83557
06:09:20|0.8355
06:09:21|0.83557
06:09:21|0.83557
06:09:22|0.83557
06:09:23|0.83557
06:09:25|0.83557
06:09:26|0.83557
06:09:27|0.8359
06:09:28|0.8359
06:09:29|0.8359
06:09:29|0.8359
06:09:31|0.8359
06:09:31|0.83591
06:09:33|0.83591
06:09:34|0.836
06:09:34|0.836
06:09:35|0.836
06:09:36|0.836
06:09:37|0.83613
06:09:38|0.83606
06:09:40|0.83607
06:09:41|0.83607
06:09:41|0.83607
06:09:43|0.83609
06:09:43|0.83609
06:09:45|0.83609
06:09:46|0.83609
06:09:47|0.836
06:09:48|0.836
06:09:49|0.83616
06:09:50|0.83606
06:09:51|0.83607
06:09:52|0.83607
06:09:53|0.83615
06:09:54|0.83615
06:09:55|0.83615
06:09:56|0.83615
06:09:57|0.83615
06:09:58|0.83612
06:09:59|0.83612
06:10:00|0.83607
06:10:01|0.83584
06:10:02|0.83574
06:10:03|0.83574
06:10:04|0.83548
06:10:06|0.83523
06:10:07|0.83504
06:10:09|0.83527
06:10:09|0.83527
06:10:10|0.83527
06:10:12|0.83527
06:10:13|0.83527
06:10:13|0.83527
06:10:15|0.83527
06:10:15|0.83528
06:10:17|0.83528
06:10:17|0.83528
06:10:18|0.83528
06:10:19|0.83528
06:10:21|0.83528
06:10:21|0.83528
06:10:23|0.83605
06:10:24|0.83622
06:10:25|0.83622
06:10:26|0.8363
06:10:27|0.8363
06:10:28|0.8363
06:10:29|0.8363
06:10:30|0.83584
06:10:31|0.83578
06:10:32|0.83578
06:10:33|0.83578
06:10:34|0.83578
06:10:35|0.83578
06:10:36|0.83578
06:10:37|0.83578
06:10:39|0.83578
06:10:39|0.83578
06:10:40|0.83578
06:10:41|0.83603
06:10:42|0.83604
06:10:44|0.83604
06:10:45|0.83604
06:10:45|0.83605
06:10:47|0.83607
06:10:47|0.83607
06:10:49|0.83607
06:10:50|0.83607
06:10:51|0.83607
06:10:51|0.8364
06:10:53|0.8364
06:10:54|0.83675
06:10:55|0.83675
06:10:56|0.83675
06:10:57|0.83675
06:10:58|0.837
06:10:59|0.837
06:11:00|0.83683
06:11:01|0.83675
06:11:02|0.8371
06:11:03|0.83683
06:11:04|0.83638
06:11:05|0.83646
06:11:06|0.83647
06:11:07|0.83624
06:11:08|0.83654
06:11:10|0.83654
06:11:10|0.83612
06:11:12|0.83605
06:11:13|0.83628
06:11:14|0.83628
06:11:15|0.83587
06:11:16|0.83587
06:11:17|0.83568
06:11:18|0.83568
06:11:19|0.83568
06:11:20|0.83569
06:11:21|0.83574
06:11:22|0.83549
06:11:23|0.83564
06:11:24|0.83556
06:11:25|0.83555
06:11:27|0.83555
06:11:27|0.83584
06:11:28|0.83584
06:11:30|0.83557
06:11:30|0.83557
06:11:31|0.83557
06:11:33|0.83557
06:11:33|0.83557
06:11:34|0.83557
06:11:36|0.83557
06:11:36|0.83557
06:11:37|0.83557
06:11:39|0.8357
06:11:40|0.83536
06:11:41|0.83536
06:11:42|0.83539
06:11:43|0.83539
06:11:43|0.83569
06:11:44|0.83569
06:11:45|0.83569
06:11:47|0.83564
06:11:47|0.83564
06:11:48|0.83564
06:11:49|0.83564
06:11:50|0.83564
06:11:51|0.83596
06:11:52|0.83576
06:11:54|0.83576
06:11:55|0.83562
06:11:56|0.83561
06:11:57|0.83561
06:11:57|0.83561
06:11:59|0.83578
06:12:00|0.83578
06:12:01|0.83578
06:12:02|0.83578
06:12:03|0.83578
06:12:04|0.83578
06:12:05|0.83578
06:12:07|0.8353
06:12:08|0.8353
06:12:09|0.8353
06:12:10|0.8353
06:12:11|0.8353
06:12:12|0.83542
06:12:14|0.83551
06:12:15|0.83551
06:12:15|0.83551
06:12:17|0.83551
06:12:18|0.83551
06:12:18|0.83551
06:12:20|0.83551
06:12:21|0.83551
06:12:21|0.83551
06:12:23|0.83551
06:12:23|0.83551
06:12:24|0.83551
06:12:25|0.83551
06:12:26|0.83551
06:12:28|0.83551
06:12:29|0.83551
06:12:30|0.83551
06:12:31|0.83621
06:12:31|0.83621
06:12:34|0.83584
06:12:34|0.83584
06:12:35|0.83584
06:12:37|0.83584
06:12:37|0.83566
06:12:38|0.83566
06:12:39|0.83566
06:12:40|0.83566
06:12:41|0.83566
06:12:42|0.83597
06:12:43|0.83597
06:12:45|0.83648
06:12:45|0.83648
06:12:47|0.83648
06:12:48|0.83648
06:12:48|0.83648
06:12:50|0.83648
06:12:51|0.83658
06:12:51|0.83658
06:12:53|0.83656
06:12:54|0.83656
06:12:55|0.83656
06:12:56|0.83656
06:12:57|0.83627
06:12:58|0.83627
06:12:59|0.8362
06:13:00|0.8362
06:13:01|0.8362
06:13:02|0.83598
06:13:03|0.83598
06:13:04|0.83597
06:13:05|0.83571
06:13:06|0.83571
06:13:07|0.83571
06:13:08|0.83587
06:13:09|0.83587
06:13:11|0.83586
06:13:12|0.83586
06:13:13|0.83588
06:13:14|0.83588
06:13:15|0.83588
06:13:15|0.83577
06:13:17|0.83577
06:13:18|0.83577
06:13:18|0.83577
06:13:20|0.83577
06:13:21|0.83577
06:13:22|0.83572
06:13:23|0.83572
06:13:23|0.83572
06:13:25|0.83572
06:13:26|0.83571
06:13:27|0.83571
06:13:28|0.83571
06:13:29|0.83571
06:13:30|0.83571
06:13:31|0.83571
06:13:32|0.83571
06:13:33|0.83571
06:13:34|0.8357
06:13:35|0.83587
06:13:36|0.83582
06:13:37|0.83582
06:13:38|0.83604
06:13:39|0.83604
06:13:40|0.83534
06:13:41|0.83534
06:13:42|0.8357
06:13:43|0.8357
06:13:44|0.8357
06:13:45|0.8357
06:13:46|0.8357
06:13:47|0.8357
06:13:48|0.8357
06:13:49|0.8357
06:13:50|0.8357
06:13:51|0.8357
06:13:52|0.8357
06:13:53|0.8357
06:13:54|0.8357
06:13:56|0.8357
06:13:56|0.8357
06:13:58|0.8357
06:13:58|0.83611
06:14:00|0.83611
06:14:00|0.83601
06:14:01|0.83601
06:14:02|0.83586
06:14:04|0.83586
06:14:04|0.83586
06:14:05|0.83586
06:14:07|0.83586
06:14:08|0.8357
06:14:10|0.8357
06:14:11|0.83569
06:14:13|0.83569
06:14:13|0.83569
06:14:14|0.83569
06:14:16|0.83569
06:14:16|0.83569
06:14:17|0.83569
06:14:19|0.83569
06:14:20|0.8357
06:14:20|0.8357
06:14:21|0.8357
06:14:22|0.8357
06:14:24|0.83611
06:14:25|0.83611
06:14:26|0.83611
06:14:27|0.83611
06:14:27|0.83611
06:14:29|0.83638
06:14:30|0.83638
06:14:31|0.83638
06:14:32|0.83638
06:14:33|0.83638
06:14:35|0.83638
06:14:35|0.83638
06:14:36|0.83611
06:14:37|0.83611
06:14:38|0.83611
06:14:39|0.83603
06:14:41|0.83582
06:14:42|0.83582
06:14:43|0.83582
06:14:44|0.83582
06:14:45|0.83648
06:14:45|0.83648
06:14:47|0.83648
06:14:47|0.83648
06:14:48|0.83648
06:14:50|0.83648
06:14:50|0.83648
06:14:52|0.83648
06:14:53|0.83648
06:14:53|0.83648
06:14:55|0.83728
06:14:55|0.83728
06:14:57|0.83728
06:14:58|0.83736
06:14:59|0.83735
06:15:00|0.83723
06:15:01|0.83719
06:15:02|0.83707
06:15:03|0.83665
06:15:04|0.83656
06:15:05|0.83648
06:15:06|0.83629
06:15:07|0.83623
06:15:08|0.83647
06:15:09|0.83651
06:15:10|0.83647
06:15:11|0.83638
06:15:12|0.83638
06:15:13|0.83638
06:15:14|0.83638
06:15:16|0.83638
06:15:17|0.83638
06:15:18|0.83638
06:15:18|0.83638
06:15:19|0.83638
06:15:20|0.83638
06:15:22|0.83638
06:15:23|0.83628
06:15:24|0.83628
06:15:25|0.8362
06:15:26|0.8362
06:15:27|0.8362
06:15:28|0.8362
06:15:29|0.8362
06:15:30|0.8362
06:15:31|0.8362
06:15:32|0.8362
06:15:32|0.8362
06:15:34|0.8362
06:15:35|0.8362
06:15:36|0.8366
06:15:37|0.83681
06:15:38|0.8366
06:15:40|0.8366
06:15:40|0.8366
06:15:41|0.8366
06:15:42|0.8366
06:15:44|0.83662
06:15:45|0.83662
06:15:46|0.83662
06:15:46|0.83671
06:15:47|0.83671
06:15:49|0.83656
06:15:50|0.83656
06:15:50|0.83656
06:15:51|0.83656
06:15:53|0.83656
06:15:54|0.83656
06:15:55|0.83656
06:15:56|0.83672
06:15:57|0.83672
06:15:58|0.83665
06:15:59|0.83665
06:16:00|0.83718
06:16:01|0.83727
06:16:02|0.83701
06:16:03|0.83705
06:16:04|0.83705
06:16:05|0.83702
06:16:06|0.83683
06:16:07|0.83683
06:16:08|0.83665
06:16:09|0.83665
06:16:11|0.83656
06:16:11|0.83639
06:16:13|0.83639
06:16:14|0.83647
06:16:15|0.83647
06:16:17|0.83647
06:16:18|0.83647
06:16:19|0.83647
06:16:20|0.83647
06:16:21|0.83647
06:16:21|0.83647
06:16:23|0.83647
06:16:24|0.83671
06:16:26|0.83673
06:16:27|0.83673
06:16:27|0.83673
06:16:29|0.83665
06:16:30|0.83665
06:16:31|0.83665
06:16:32|0.83665
06:16:32|0.83665
06:16:34|0.83665
06:16:35|0.83665
06:16:36|0.83665
06:16:37|0.83665
06:16:38|0.83665
06:16:39|0.83665
06:16:40|0.83709
06:16:41|0.83709
06:16:42|0.83709
06:16:43|0.83745
06:16:44|0.83751
06:16:45|0.83751
06:16:46|0.83751
06:16:47|0.8372
06:16:48|0.83741
06:16:49|0.83741
06:16:50|0.83741
06:16:51|0.83728
06:16:52|0.83728
06:16:53|0.8371
06:16:54|0.8371
06:16:55|0.8371
06:16:56|0.83683
06:16:58|0.83683
06:16:59|0.83662
06:16:59|0.83656
06:17:00|0.83655
06:17:02|0.83655
06:17:02|0.83674
06:17:03|0.83689
06:17:05|0.83689
06:17:05|0.83727
06:17:06|0.83683
06:17:07|0.83683
06:17:08|0.83683
06:17:09|0.83683
06:17:11|0.83624
06:17:12|0.83624
06:17:12|0.83624
06:17:14|0.83624
06:17:15|0.83618
06:17:16|0.83618
06:17:18|0.83584
06:17:18|0.83584
06:17:20|0.83584
06:17:21|0.83584
06:17:22|0.83611
06:17:22|0.83621
06:17:24|0.83621
06:17:25|0.83652
06:17:25|0.83652
06:17:27|0.83594
06:17:27|0.83594
06:17:29|0.83594
06:17:30|0.83594
06:17:31|0.83594
06:17:32|0.83594
06:17:33|0.83594
06:17:34|0.83594
06:17:36|0.83594
06:17:36|0.83602
06:17:38|0.83602
06:17:38|0.83602
06:17:39|0.83602
06:17:40|0.83604
06:17:41|0.83604
06:17:43|0.83604
06:17:43|0.83583
06:17:44|0.83583
06:17:45|0.83583
06:17:47|0.83583
06:17:48|0.83583
06:17:48|0.83583
06:17:49|0.83583
06:17:51|0.83583
06:17:52|0.83583
06:17:53|0.83539
06:17:54|0.83539
06:17:55|0.83539
06:17:55|0.83539
06:17:57|0.83539
06:17:58|0.83539
06:17:59|0.83539
06:18:00|0.83539
06:18:01|0.83539
06:18:02|0.83545
06:18:03|0.83539
06:18:04|0.83521
06:18:05|0.83521
06:18:06|0.83467
06:18:07|0.8344
06:18:08|0.8344
06:18:09|0.8344
06:18:10|0.8344
06:18:11|0.8344
06:18:12|0.8344
06:18:14|0.83442
06:18:16|0.83442
06:18:17|0.83442
06:18:18|0.83442
06:18:19|0.8348
06:18:20|0.8348
06:18:21|0.83503
06:18:22|0.8351
06:18:23|0.8351
06:18:24|0.8351
06:18:25|0.8351
06:18:26|0.8351
06:18:28|0.83493
06:18:29|0.83493
06:18:30|0.83493
06:18:30|0.83493
06:18:31|0.83493
06:18:33|0.83518
06:18:34|0.83518
06:18:34|0.83485
06:18:35|0.83485
06:18:37|0.83485
06:18:38|0.83456
06:18:39|0.83422
06:18:40|0.83422
06:18:41|0.83422
06:18:42|0.83422
06:18:43|0.83422
06:18:43|0.83422
06:18:44|0.83418
06:18:45|0.83403
06:18:47|0.83362
06:18:48|0.83362
06:18:49|0.83362
06:18:50|0.83389
06:18:51|0.83389
06:18:52|0.83389
06:18:53|0.83389
06:18:54|0.83389
06:18:55|0.83389
06:18:56|0.8341
06:18:57|0.8341
06:18:58|0.83407
06:18:59|0.83407
06:19:01|0.83391
06:19:01|0.83391
06:19:02|0.83391
06:19:03|0.83391
06:19:04|0.83391
06:19:05|0.83391
06:19:06|0.83441
06:19:07|0.83432
06:19:09|0.83432
06:19:09|0.83432
06:19:10|0.83432
06:19:11|0.83402
06:19:13|0.83402
06:19:13|0.8343
06:19:16|0.83442
06:19:17|0.83463
06:19:18|0.83463
06:19:19|0.83463
06:19:19|0.83515
06:19:21|0.83515
06:19:22|0.83497
06:19:23|0.83421
06:19:24|0.83421
06:19:25|0.83443
06:19:25|0.83443
06:19:26|0.83443
06:19:28|0.83392
06:19:29|0.83404
06:19:30|0.83404
06:19:31|0.83404
06:19:31|0.83446
06:19:33|0.83466
06:19:34|0.83466
06:19:35|0.83466
06:19:36|0.83466
06:19:38|0.83466
06:19:40|0.83517
06:19:40|0.83517
06:19:41|0.83517
06:19:42|0.83517
06:19:43|0.83517
06:19:45|0.83517
06:19:45|0.83517
06:19:47|0.83517
06:19:48|0.83517
06:19:49|0.83517
06:19:50|0.83517
06:19:51|0.83517
06:19:52|0.83517
06:19:53|0.83517
06:19:54|0.83517
06:19:55|0.83517
06:19:56|0.83564
06:19:57|0.83564
06:19:58|0.83575
06:19:59|0.83575
06:20:00|0.83575
06:20:02|0.83575
06:20:03|0.83575
06:20:03|0.83555
06:20:05|0.83551
06:20:06|0.83543
06:20:07|0.83543
06:20:08|0.83543
06:20:09|0.83543
06:20:10|0.8353
06:20:11|0.8353
06:20:12|0.8353
06:20:13|0.83517
06:20:15|0.83517
06:20:16|0.83517
06:20:17|0.83472
06:20:19|0.83472
06:20:20|0.83472
06:20:21|0.83503
06:20:22|0.83526
06:20:22|0.83526
06:20:23|0.83526
06:20:24|0.83526
06:20:26|0.83539
06:20:26|0.83485
06:20:27|0.83485
06:20:29|0.83485
06:20:29|0.83485
06:20:31|0.83478
06:20:32|0.83471
06:20:33|0.83471
06:20:34|0.83462
06:20:34|0.83462
06:20:36|0.83462
06:20:37|0.83462
06:20:38|0.83462
06:20:39|0.83462
06:20:39|0.83462
06:20:41|0.83462
06:20:41|0.83462
06:20:42|0.83462
06:20:43|0.83551
06:20:44|0.83551
06:20:45|0.83551
06:20:47|0.83551
06:20:48|0.83551
06:20:50|0.83542
06:20:51|0.83542
06:20:51|0.83542
06:20:52|0.8357
06:20:54|0.8357
06:20:55|0.8357
06:20:56|0.8357
06:20:57|0.8357
06:20:58|0.8357
06:20:59|0.8357
06:21:00|0.8357
06:21:01|0.8357
06:21:02|0.8357
06:21:03|0.8357
06:21:04|0.8357
06:21:06|0.8357
06:21:07|0.83579
06:21:07|0.8355
06:21:09|0.83547
06:21:09|0.83547
06:21:11|0.83606
06:21:12|0.83606
06:21:13|0.83606
06:21:14|0.83619
06:21:15|0.83619
06:21:16|0.83619
06:21:18|0.83671
06:21:19|0.83677
06:21:20|0.83677
06:21:21|0.83723
06:21:22|0.83723
06:21:24|0.83723
06:21:24|0.83723
06:21:25|0.83719
06:21:27|0.83719
06:21:28|0.83719
06:21:28|0.83719
06:21:30|0.83719
06:21:31|0.83719
06:21:32|0.83719
06:21:33|0.83719
06:21:34|0.83719
06:21:35|0.83719
06:21:35|0.83719
06:21:37|0.83719
06:21:38|0.83719
06:21:38|0.83719
06:21:40|0.83729
06:21:41|0.83729
06:21:42|0.83729
06:21:43|0.83729
06:21:44|0.83729
06:21:45|0.83729
06:21:47|0.83719
06:21:47|0.83719
06:21:49|0.83719
06:21:50|0.83719
06:21:51|0.83719
06:21:51|0.83719
06:21:52|0.83743
06:21:55|0.83743
06:21:56|0.83719
06:21:56|0.83719
06:21:57|0.83719
06:21:58|0.83719
06:22:00|0.83719
06:22:00|0.83719
06:22:02|0.83719
06:22:02|0.83719
06:22:03|0.83719
06:22:05|0.8375
06:22:06|0.83759
06:22:07|0.83764
06:22:08|0.83764
06:22:08|0.83764
06:22:09|0.83764
06:22:11|0.83764
06:22:12|0.83764
06:22:13|0.83764
06:22:14|0.83764
06:22:15|0.83764
06:22:17|0.83764
06:22:18|0.838
06:22:19|0.838
06:22:20|0.838
06:22:21|0.83778
06:22:23|0.838
06:22:23|0.838
06:22:24|0.838
06:22:25|0.83887
06:22:26|0.83855
06:22:27|0.83827
06:22:28|0.83799
06:22:29|0.83799
06:22:30|0.83777
06:22:32|0.83755
06:22:32|0.83755
06:22:33|0.83755
06:22:35|0.83755
06:22:36|0.83734
06:22:37|0.83734
06:22:37|0.83709
06:22:38|0.83709
06:22:39|0.83739
06:22:41|0.83739
06:22:41|0.83739
06:22:42|0.83739
06:22:43|0.83739
06:22:44|0.83835
06:22:46|0.83835
06:22:47|0.8385
06:22:47|0.8385
06:22:48|0.8385
06:22:50|0.8386
06:22:50|0.8386
06:22:52|0.8386
06:22:53|0.83856
06:22:53|0.8385
06:22:55|0.8385
06:22:56|0.83859
06:22:57|0.83859
06:22:58|0.83859
06:22:58|0.83859
06:22:59|0.83859
06:23:00|0.83809
06:23:01|0.83809
06:23:02|0.83809
06:23:04|0.83778
06:23:04|0.83778
06:23:06|0.83737
06:23:07|0.83735
06:23:07|0.83753
06:23:09|0.83788
06:23:09|0.83788
06:23:11|0.83788
06:23:12|0.83788
06:23:13|0.83788
06:23:14|0.83788
06:23:15|0.83788
06:23:16|0.83788
06:23:18|0.83788
06:23:18|0.83788
06:23:20|0.83795
06:23:21|0.83793
06:23:22|0.83793
06:23:23|0.83793
06:23:24|0.83781
06:23:25|0.83781
06:23:26|0.83781
06:23:27|0.83781
06:23:29|0.83781
06:23:30|0.83767
06:23:31|0.83767
06:23:31|0.83748
06:23:32|0.83748
06:23:34|0.83748
06:23:35|0.83748
06:23:36|0.83799
06:23:37|0.83799
06:23:38|0.83799
06:23:39|0.83799
06:23:39|0.83799
06:23:41|0.83799
06:23:42|0.83799
06:23:43|0.83799
06:23:43|0.83799
06:23:45|0.83799
06:23:46|0.83776
06:23:47|0.83776
06:23:48|0.83761
06:23:49|0.83761
06:23:50|0.83761
06:23:51|0.83761
06:23:52|0.83761
06:23:53|0.83821
06:23:54|0.83821
06:23:55|0.83821
06:23:56|0.83821
06:23:57|0.83821
06:23:58|0.83821
06:23:59|0.83821
06:24:00|0.83821
06:24:01|0.83821
06:24:02|0.83821
06:24:04|0.83821
06:24:05|0.83821
06:24:06|0.83821
06:24:06|0.83821
06:24:07|0.83821
06:24:08|0.83821
06:24:09|0.83821
06:24:10|0.83821
06:24:11|0.83782
06:24:13|0.83782
06:24:14|0.83737
06:24:14|0.83734
06:24:16|0.8372
06:24:17|0.8372
06:24:18|0.8372
06:24:19|0.8372
06:24:21|0.8372
06:24:21|0.8372
06:24:22|0.8372
06:24:23|0.83743
06:24:25|0.83743
06:24:25|0.83743
06:24:27|0.83743
06:24:27|0.83743
06:24:28|0.83743
06:24:29|0.83743
06:24:31|0.83743
06:24:31|0.83743
06:24:32|0.83743
06:24:34|0.83743
06:24:35|0.83774
06:24:36|0.83774
06:24:37|0.83774
06:24:38|0.83774
06:24:40|0.83774
06:24:41|0.83774
06:24:42|0.83774
06:24:43|0.83774
06:24:44|0.83774
06:24:45|0.83761
06:24:46|0.83761
06:24:48|0.83761
06:24:48|0.83761
06:24:49|0.83761
06:24:50|0.83776
06:24:51|0.83776
06:24:52|0.83776
06:24:53|0.83776
06:24:54|0.83776
06:24:55|0.83776
06:24:57|0.83776
06:24:57|0.83776
06:24:58|0.83776
06:24:59|0.83776
06:25:01|0.83776
06:25:02|0.8379
06:25:03|0.83768
06:25:04|0.83768
06:25:05|0.83756
06:25:06|0.83756
06:25:06|0.83756
06:25:08|0.83756
06:25:09|0.83756
06:25:09|0.83756
06:25:11|0.83756
06:25:12|0.83728
06:25:12|0.83728
06:25:13|0.83728
06:25:15|0.83728
06:25:15|0.83728
06:25:16|0.83728
06:25:17|0.83728
06:25:20|0.83728
06:25:21|0.83728
06:25:22|0.83728
06:25:23|0.8379
06:25:24|0.8379
06:25:25|0.8379
06:25:27|0.8379
06:25:28|0.8379
06:25:28|0.83757
06:25:29|0.83757
06:25:31|0.83729
06:25:32|0.83729
06:25:33|0.83729
06:25:33|0.83699
06:25:34|0.83695
06:25:36|0.83692
06:25:37|0.83692
06:25:38|0.83692
06:25:39|0.83692
06:25:40|0.83692
06:25:40|0.83657
06:25:41|0.83657
06:25:42|0.83656
06:25:44|0.83656
06:25:45|0.83638
06:25:46|0.83638
06:25:47|0.83638
06:25:48|0.83639
06:25:49|0.83639
06:25:50|0.83639
06:25:51|0.83639
06:25:52|0.83639
06:25:53|0.83639
06:25:54|0.83639
06:25:55|0.83639
06:25:56|0.83639
06:25:57|0.83639
06:25:58|0.83639
06:25:59|0.83639
06:26:00|0.83639
06:26:01|0.83639
06:26:02|0.83639
06:26:04|0.83639
06:26:04|0.83639
06:26:05|0.83639
06:26:06|0.83639
06:26:07|0.83692
06:26:08|0.83692
06:26:10|0.83692
06:26:10|0.83677
06:26:11|0.83677
06:26:12|0.83677
06:26:14|0.83628
06:26:15|0.83628
06:26:16|0.83628
06:26:17|0.83628
06:26:19|0.83628
06:26:20|0.83628
06:26:21|0.83628
06:26:22|0.83662
06:26:24|0.83662
06:26:25|0.83662
06:26:26|0.83662
06:26:27|0.83662
06:26:28|0.83662
06:26:29|0.83662
06:26:30|0.83662
06:26:32|0.83662
06:26:33|0.83662
06:26:33|0.83662
06:26:35|0.83674
06:26:35|0.83665
06:26:36|0.83628
06:26:37|0.8362
06:26:39|0.8362
06:26:40|0.8362
06:26:40|0.8362
06:26:42|0.8362
06:26:43|0.83588
06:26:44|0.83588
06:26:45|0.83621
06:26:46|0.83621
06:26:47|0.83584
06:26:49|0.83567
06:26:49|0.83567
06:26:50|0.83567
06:26:51|0.83567
06:26:53|0.83567
06:26:53|0.83567
06:26:54|0.83567
06:26:56|0.83567
06:26:56|0.83567
06:26:57|0.83567
06:26:59|0.83567
06:26:59|0.83567
06:27:01|0.83567
06:27:02|0.83567
06:27:03|0.83567
06:27:04|0.83614
06:27:05|0.83614
06:27:06|0.83614
06:27:07|0.83614
06:27:08|0.83614
06:27:09|0.83614
06:27:10|0.83614
06:27:11|0.83614
06:27:12|0.8362
06:27:13|0.8362
06:27:14|0.8362
06:27:15|0.8362
06:27:16|0.83563
06:27:17|0.83563
06:27:18|0.83563
06:27:19|0.83563
06:27:21|0.83563
06:27:22|0.83563
06:27:24|0.83563
06:27:25|0.83563
06:27:26|0.83563
06:27:28|0.83563
06:27:28|0.83563
06:27:29|0.83563
06:27:31|0.83563
06:27:32|0.83563
06:27:33|0.83563
06:27:33|0.83563
06:27:34|0.83563
06:27:36|0.83563
06:27:37|0.83617
06:27:38|0.83617
06:27:39|0.83617
06:27:40|0.83617
06:27:41|0.83617
06:27:43|0.83621
06:27:43|0.83621
06:27:44|0.83621
06:27:45|0.83621
06:27:46|0.83621
06:27:47|0.83621
06:27:48|0.8362
06:27:49|0.8362
06:27:51|0.8362
06:27:52|0.8362
06:27:52|0.8362
06:27:53|0.8362
06:27:54|0.8362
06:27:56|0.83682
06:27:56|0.83682
06:27:57|0.83682
06:27:59|0.83682
06:27:59|0.83682
06:28:00|0.83682
06:28:02|0.83682
06:28:03|0.83682
06:28:03|0.83682
06:28:04|0.83682
06:28:06|0.83682
06:28:07|0.83696
06:28:08|0.83696
06:28:08|0.83696
06:28:09|0.83696
06:28:11|0.83696
06:28:12|0.83696
06:28:13|0.83696
06:28:14|0.83674
06:28:15|0.83674
06:28:15|0.83674
06:28:17|0.83673
06:28:17|0.83697
06:28:19|0.83697
06:28:20|0.83717
06:28:21|0.83717
06:28:23|0.83717
06:28:24|0.8376
06:28:25|0.8376
06:28:25|0.8376
06:28:26|0.8376
06:28:28|0.8376
06:28:29|0.8376
06:28:30|0.8376
06:28:31|0.83745
06:28:33|0.83766
06:28:34|0.83766
06:28:34|0.83766
06:28:35|0.83766
06:28:37|0.83766
06:28:38|0.83766
06:28:38|0.83766
06:28:40|0.83766
06:28:41|0.83766
06:28:42|0.83766
06:28:43|0.83766
06:28:44|0.83766
06:28:45|0.83766
06:28:46|0.83766
06:28:47|0.83766
06:28:48|0.83766
06:28:49|0.83775
06:28:51|0.83775
06:28:52|0.83777
06:28:52|0.83788
06:28:54|0.83788
06:28:54|0.83788
06:28:56|0.83775
06:28:56|0.83775
06:28:58|0.83775
06:28:58|0.83775
06:28:59|0.83775
06:29:01|0.83775
06:29:02|0.83775
06:29:03|0.83775
06:29:03|0.83775
06:29:04|0.83775
06:29:06|0.83775
06:29:07|0.83775
06:29:07|0.83747
06:29:09|0.83747
06:29:10|0.83747
06:29:11|0.83775
06:29:12|0.83775
06:29:13|0.83775
06:29:14|0.83775
06:29:15|0.83775
06:29:16|0.83775
06:29:17|0.83775
06:29:19|0.83775
06:29:19|0.83775
06:29:21|0.83764
06:29:21|0.83756
06:29:22|0.83756
06:29:23|0.83782
06:29:24|0.83782
06:29:25|0.83782
06:29:27|0.83782
06:29:27|0.83782
06:29:28|0.83785
06:29:29|0.83785
06:29:30|0.83816
06:29:32|0.83816
06:29:34|0.83816
06:29:35|0.83816
06:29:35|0.83816
06:29:36|0.83791
06:29:38|0.83791
06:29:39|0.83791
06:29:40|0.83791
06:29:41|0.83791
06:29:42|0.83791
06:29:43|0.83791
06:29:44|0.83782
06:29:45|0.83782
06:29:46|0.83782
06:29:47|0.83764
06:29:48|0.83764
06:29:49|0.83764
06:29:50|0.83764
06:29:51|0.83764
06:29:52|0.83764
06:29:53|0.83764
06:29:54|0.83764
06:29:55|0.83764
06:29:56|0.83764
06:29:57|0.83764
06:29:58|0.83764
06:29:59|0.83764
06:30:01|0.83764
06:30:02|0.83764
06:30:03|0.83812
06:30:03|0.83812
06:30:04|0.83812
06:30:06|0.83791
06:30:07|0.83791
06:30:08|0.83791
06:30:08|0.83773
06:30:10|0.83755
06:30:10|0.83746
06:30:11|0.83746
06:30:13|0.83746
06:30:14|0.83746
06:30:14|0.83813
06:30:16|0.83813
06:30:17|0.83823
06:30:18|0.83805
06:30:19|0.83826
06:30:20|0.83838
06:30:21|0.83849
06:30:22|0.83851
06:30:23|0.83882
06:30:25|0.83863
06:30:26|0.83862
06:30:27|0.83894
06:30:28|0.83894
06:30:29|0.83911
06:30:30|0.83911
06:30:31|0.83911
06:30:33|0.8391
06:30:33|0.83909
06:30:35|0.83909
06:30:36|0.83909
06:30:37|0.83909
06:30:38|0.83909
06:30:39|0.83909
06:30:40|0.83914
06:30:41|0.83914
06:30:42|0.83914
06:30:43|0.83914
06:30:44|0.83939
06:30:45|0.83939
06:30:46|0.83917
06:30:47|0.83913
06:30:48|0.83913
06:30:49|0.83913
06:30:50|0.83913
06:30:51|0.83913
06:30:52|0.83913
06:30:53|0.83913
06:30:54|0.83913
06:30:55|0.83913
06:30:56|0.83913
06:30:57|0.83913
06:30:58|0.83886
06:30:59|0.83886
06:31:00|0.83886
06:31:01|0.83886
06:31:02|0.83886
06:31:03|0.83886
06:31:04|0.83886
06:31:05|0.83886
06:31:06|0.83886
06:31:07|0.83886
06:31:09|0.83886
06:31:09|0.83886
06:31:10|0.83886
06:31:12|0.83863
06:31:12|0.8385
06:31:13|0.8385
06:31:15|0.8385
06:31:16|0.8385
06:31:17|0.8385
06:31:17|0.8385
06:31:18|0.8385
06:31:19|0.83864
06:31:20|0.83832
06:31:21|0.83832
06:31:22|0.83832
06:31:23|0.83832
06:31:25|0.83835
06:31:26|0.83835
06:31:27|0.83835
06:31:28|0.83835
06:31:29|0.83835
06:31:30|0.83835
06:31:31|0.83835
06:31:32|0.83835
06:31:33|0.83835
06:31:34|0.83835
06:31:35|0.83835
06:31:36|0.83835
06:31:38|0.83804
06:31:38|0.83785
06:31:40|0.83785
06:31:41|0.83785
06:31:42|0.83781
06:31:43|0.83781
06:31:44|0.83781
06:31:45|0.83781
06:31:47|0.83748
06:31:47|0.83748
06:31:49|0.83748
06:31:50|0.83748
06:31:51|0.83748
06:31:52|0.83748
06:31:52|0.83752
06:31:54|0.83752
06:31:55|0.83752
06:31:55|0.83752
06:31:56|0.83747
06:31:57|0.83747
06:31:59|0.83747
06:32:00|0.83747
06:32:01|0.83734
06:32:02|0.83734
06:32:03|0.83734
06:32:04|0.83734
06:32:05|0.83734
06:32:06|0.83734
06:32:07|0.83734
06:32:08|0.83734
06:32:09|0.83734
06:32:09|0.8375
06:32:11|0.8375
06:32:11|0.8375
06:32:13|0.8375
06:32:14|0.8375
06:32:15|0.8375
06:32:17|0.8375
06:32:18|0.8377
06:32:18|0.83772
06:32:19|0.83772
06:32:20|0.83772
06:32:21|0.83772
06:32:22|0.83801
06:32:23|0.83801
06:32:25|0.83801
06:32:25|0.83801
06:32:27|0.83801
06:32:28|0.83801
06:32:30|0.83801
06:32:30|0.83801
06:32:31|0.83801
06:32:33|0.83801
06:32:34|0.83801
06:32:35|0.83846
06:32:36|0.83851
06:32:36|0.83873
06:32:37|0.83873
06:32:38|0.83872
06:32:39|0.83872
06:32:40|0.83847
06:32:41|0.83847
06:32:43|0.83847
06:32:44|0.83847
06:32:45|0.83847
06:32:46|0.83847
06:32:47|0.83857
06:32:48|0.8383
06:32:49|0.8383
06:32:50|0.8383
06:32:51|0.8383
06:32:52|0.8383
06:32:53|0.8383
06:32:54|0.8383
06:32:55|0.83851
06:32:56|0.83851
06:32:57|0.83851
06:32:58|0.83851
06:32:59|0.83851
06:33:00|0.83878
06:33:01|0.83878
06:33:02|0.83878
06:33:03|0.83878
06:33:04|0.83869
06:33:05|0.83869
06:33:06|0.83869
06:33:07|0.83869
06:33:08|0.83869
06:33:09|0.83869
06:33:10|0.83869
06:33:11|0.83877
06:33:13|0.83877
06:33:14|0.83877
06:33:15|0.83877
06:33:16|0.83877
06:33:17|0.83877
06:33:18|0.83877
06:33:19|0.83877
06:33:20|0.83877
06:33:21|0.83878
06:33:22|0.83878
06:33:23|0.83878
06:33:25|0.83878
06:33:26|0.83878
06:33:27|0.83878
06:33:28|0.83878
06:33:29|0.8389
06:33:31|0.8389
06:33:31|0.83886
06:33:33|0.83886
06:33:34|0.83894
06:33:34|0.83894
06:33:36|0.83894
06:33:37|0.83888
06:33:37|0.83888
06:33:39|0.83888
06:33:39|0.83888
06:33:40|0.83888
06:33:42|0.83905
06:33:43|0.83905
06:33:44|0.83919
06:33:45|0.83919
06:33:46|0.83918
06:33:47|0.83918
06:33:48|0.83918
06:33:49|0.83918
06:33:50|0.83918
06:33:50|0.83918
06:33:52|0.83936
06:33:53|0.83951
06:33:54|0.83951
06:33:55|0.83951
06:33:56|0.83951
06:33:57|0.83951
06:33:58|0.83951
06:33:59|0.83951
06:34:00|0.83973
06:34:01|0.83945
06:34:02|0.83936
06:34:03|0.83936
06:34:04|0.83899
06:34:05|0.83899
06:34:06|0.83887
06:34:07|0.83879
06:34:08|0.83879
06:34:09|0.83908
06:34:10|0.83908
06:34:11|0.83914
06:34:12|0.83903
06:34:13|0.83903
06:34:14|0.83903
06:34:15|0.83903
06:34:16|0.83903
06:34:17|0.83903
06:34:18|0.83903
06:34:19|0.83903
06:34:20|0.83903
06:34:22|0.83903
06:34:22|0.83903
06:34:23|0.83903
06:34:25|0.83903
06:34:25|0.83919
06:34:26|0.83939
06:34:27|0.83939
06:34:28|0.83939
06:34:30|0.83939
06:34:32|0.83939
06:34:33|0.83939
06:34:35|0.83939
06:34:36|0.83977
06:34:37|0.8396
06:34:37|0.8396
06:34:39|0.8396
06:34:40|0.83955
06:34:41|0.83959
06:34:41|0.83968
06:34:43|0.83968
06:34:43|0.83968
06:34:45|0.83968
06:34:46|0.83968
06:34:47|0.83968
06:34:48|0.83968
06:34:49|0.83968
06:34:50|0.83968
06:34:51|0.83968
06:34:52|0.83968
06:34:53|0.83968
06:34:54|0.83968
06:34:55|0.83968
06:34:56|0.83968
06:34:57|0.83988
06:34:58|0.83988
06:34:59|0.83988
06:35:00|0.83988
06:35:01|0.83988
06:35:02|0.83988
06:35:03|0.83971
06:35:04|0.83971
06:35:05|0.83971
06:35:06|0.83971
06:35:07|0.83971
06:35:08|0.83971
06:35:09|0.83971
06:35:10|0.83961
06:35:11|0.8394
06:35:13|0.8394
06:35:13|0.8393
06:35:14|0.8393
06:35:15|0.8393
06:35:16|0.8393
06:35:17|0.8393
06:35:18|0.8394
06:35:19|0.8394
06:35:20|0.8394
06:35:21|0.8394
06:35:22|0.8394
06:35:23|0.8394
06:35:24|0.8394
06:35:25|0.8394
06:35:26|0.8394
06:35:27|0.8394
06:35:29|0.8394
06:35:29|0.83991
06:35:31|0.84006
06:35:32|0.84006
06:35:33|0.84006
06:35:33|0.84006
06:35:34|0.84006
06:35:35|0.84006
06:35:37|0.84006
06:35:37|0.84006
06:35:38|0.84006
06:35:39|0.84006
06:35:40|0.8402
06:35:42|0.84049
06:35:43|0.84049
06:35:44|0.84054
06:35:45|0.84054
06:35:46|0.84054
06:35:47|0.84054
06:35:48|0.84054
06:35:49|0.84054
06:35:49|0.84054
06:35:51|0.84054
06:35:52|0.84062
06:35:52|0.84062
06:35:54|0.84072
06:35:55|0.84072
06:35:55|0.84104
06:35:57|0.84104
06:35:58|0.84101
06:35:59|0.84101
06:36:00|0.84101
06:36:01|0.8408
06:36:02|0.84054
06:36:04|0.84112
06:36:04|0.84112
06:36:05|0.84112
06:36:07|0.84092
06:36:07|0.84092
06:36:08|0.84092
06:36:09|0.84092
06:36:11|0.8413
06:36:11|0.8413
06:36:12|0.84126
06:36:13|0.84149
06:36:15|0.84151
06:36:15|0.84151
06:36:16|0.84151
06:36:17|0.84158
06:36:18|0.84158
06:36:20|0.84158
06:36:21|0.84158
06:36:22|0.84158
06:36:23|0.84158
06:36:24|0.84158
06:36:26|0.84158
06:36:26|0.84158
06:36:27|0.84158
06:36:28|0.84158
06:36:30|0.84158
06:36:31|0.84168
06:36:31|0.84168
06:36:32|0.84168
06:36:33|0.84168
06:36:34|0.84168
06:36:37|0.84168
06:36:38|0.84173
06:36:39|0.84179
06:36:39|0.84187
06:36:41|0.84191
06:36:42|0.84193
06:36:43|0.84193
06:36:43|0.84227
06:36:45|0.84227
06:36:46|0.84234
06:36:48|0.84276
06:36:49|0.84284
06:36:49|0.84268
06:36:50|0.84315
06:36:51|0.84315
06:36:52|0.84315
06:36:53|0.84315
06:36:54|0.84315
06:36:56|0.84315
06:36:56|0.84287
06:36:57|0.84268
06:36:59|0.84235
06:37:00|0.84316
06:37:01|0.84316
06:37:01|0.84312
06:37:02|0.84286
06:37:03|0.84316
06:37:04|0.84316
06:37:06|0.84347
06:37:06|0.84361
06:37:08|0.84361
06:37:08|0.84361
06:37:10|0.84395
06:37:10|0.844
06:37:11|0.844
06:37:12|0.8436
06:37:13|0.84339
06:37:15|0.84339
06:37:16|0.84339
06:37:17|0.84339
06:37:18|0.84339
06:37:19|0.84339
06:37:20|0.84358
06:37:21|0.84362
06:37:22|0.84398
06:37:23|0.84398
06:37:24|0.84407
06:37:25|0.84407
06:37:27|0.84421
06:37:27|0.84421
06:37:28|0.84421
06:37:29|0.84421
06:37:31|0.84421
06:37:31|0.84421
06:37:34|0.84441
06:37:34|0.84455
06:37:36|0.84455
06:37:37|0.84455
06:37:38|0.84455
06:37:39|0.84455
06:37:40|0.84456
06:37:41|0.84456
06:37:42|0.84456
06:37:43|0.84456
06:37:45|0.84456
06:37:45|0.84456
06:37:46|0.84456
06:37:47|0.84514
06:37:49|0.84467
06:37:49|0.84467
06:37:51|0.84467
06:37:52|0.8449
06:37:53|0.8449
06:37:54|0.8449
06:37:55|0.8449
06:37:56|0.84515
06:37:57|0.84514
06:37:58|0.84514
06:37:59|0.84489
06:38:00|0.84489
06:38:01|0.84476
06:38:02|0.84498
06:38:03|0.84498
06:38:04|0.84509
06:38:05|0.84509
06:38:06|0.84509
06:38:08|0.84508
06:38:08|0.84514
06:38:09|0.84514
06:38:10|0.84514
06:38:11|0.84507
06:38:12|0.84507
06:38:13|0.84507
06:38:14|0.84507
06:38:15|0.84501
06:38:17|0.84494
06:38:18|0.84491
06:38:18|0.84491
06:38:20|0.84491
06:38:20|0.84466
06:38:21|0.84465
06:38:23|0.84465
06:38:24|0.84465
06:38:25|0.84465
06:38:26|0.84465
06:38:27|0.84465
06:38:28|0.84465
06:38:30|0.84465
06:38:30|0.84465
06:38:32|0.84465
06:38:32|0.84465
06:38:34|0.84465
06:38:35|0.84465
06:38:36|0.84465
06:38:37|0.84459
06:38:38|0.84472
06:38:39|0.84485
06:38:41|0.84485
06:38:42|0.84485
06:38:43|0.84485
06:38:44|0.84485
06:38:45|0.84485
06:38:46|0.84485
06:38:47|0.84492
06:38:48|0.84492
06:38:49|0.8449
06:38:50|0.8449
06:38:51|0.84512
06:38:52|0.8452
06:38:54|0.8452
06:38:55|0.8452
06:38:55|0.8452
06:38:56|0.8452
06:38:58|0.84526
06:38:59|0.84526
06:39:00|0.84526
06:39:00|0.84544
06:39:01|0.84557
06:39:03|0.84556
06:39:03|0.84529
06:39:04|0.84529
06:39:05|0.84529
06:39:07|0.84529
06:39:08|0.84527
06:39:09|0.84536
06:39:10|0.84536
06:39:10|0.84536
06:39:12|0.84536
06:39:13|0.84526
06:39:15|0.84522
06:39:15|0.84498
06:39:16|0.84498
06:39:18|0.84498
06:39:18|0.84498
06:39:19|0.84498
06:39:20|0.84479
06:39:21|0.84465
06:39:23|0.84455
06:39:24|0.84463
06:39:25|0.84463
06:39:26|0.84465
06:39:27|0.84465
06:39:29|0.84471
06:39:29|0.84471
06:39:30|0.84471
06:39:31|0.84471
06:39:33|0.84471
06:39:35|0.84471
06:39:36|0.84471
06:39:37|0.84471
06:39:39|0.84471
06:39:40|0.84471
06:39:41|0.84471
06:39:42|0.84471
06:39:43|0.84471
06:39:44|0.84471
06:39:45|0.84471
06:39:46|0.84488
06:39:47|0.84488
06:39:49|0.84488
06:39:51|0.84488
06:39:52|0.84495
06:39:52|0.84519
06:39:53|0.84519
06:39:55|0.84519
06:39:56|0.84519
06:39:57|0.84519
06:39:58|0.84519
06:39:59|0.84519
06:40:01|0.84526
06:40:01|0.84526
06:40:02|0.84524
06:40:03|0.84524
06:40:05|0.84524
06:40:06|0.84524
06:40:06|0.84524
06:40:07|0.84531
06:40:09|0.84531
06:40:09|0.84531
06:40:10|0.84518
06:40:11|0.84532
06:40:13|0.84515
06:40:13|0.84515
06:40:14|0.84515
06:40:15|0.84515
06:40:17|0.84515
06:40:18|0.84515
06:40:19|0.84515
06:40:20|0.84533
06:40:21|0.84538
06:40:22|0.84538
06:40:23|0.84538
06:40:24|0.84538
06:40:25|0.84538
06:40:26|0.84538
06:40:27|0.84538
06:40:29|0.84538
06:40:29|0.84538
06:40:31|0.84538
06:40:31|0.84538
06:40:32|0.84539
06:40:34|0.8452
06:40:35|0.8452
06:40:36|0.8452
06:40:37|0.84526
06:40:38|0.84526
06:40:39|0.84526
06:40:40|0.84526
06:40:41|0.84526
06:40:43|0.84511
06:40:44|0.8453
06:40:44|0.8453
06:40:46|0.8453
06:40:46|0.8453
06:40:47|0.84523
06:40:49|0.84514
06:40:50|0.84528
06:40:51|0.84528
06:40:52|0.84528
06:40:53|0.84528
06:40:54|0.84528
06:40:55|0.84547
06:40:56|0.84547
06:40:57|0.84547
06:40:58|0.84558
06:40:59|0.84558
06:41:00|0.84558
06:41:01|0.84558
06:41:02|0.84558
06:41:03|0.84558
06:41:04|0.84553
06:41:05|0.84532
06:41:06|0.8454
06:41:07|0.8454
06:41:08|0.8454
06:41:10|0.8454
06:41:11|0.8454
06:41:12|0.8454
06:41:13|0.8455
06:41:14|0.8455
06:41:15|0.8455
06:41:16|0.84569
06:41:18|0.84571
06:41:18|0.84571
06:41:20|0.84571
06:41:21|0.84577
06:41:21|0.84591
06:41:22|0.84591
06:41:23|0.84574
06:41:25|0.84563
06:41:26|0.84562
06:41:27|0.84562
06:41:28|0.84555
06:41:28|0.84555
06:41:29|0.84555
06:41:30|0.84555
06:41:32|0.84582
06:41:33|0.84582
06:41:34|0.84593
06:41:35|0.84609
06:41:36|0.84609
06:41:38|0.84609
06:41:39|0.8461
06:41:41|0.84615
06:41:42|0.84615
06:41:43|0.84615
06:41:44|0.84615
06:41:44|0.84626
06:41:46|0.84626
06:41:47|0.84626
06:41:47|0.84626
06:41:48|0.84626
06:41:49|0.84626
06:41:50|0.84626
06:41:52|0.84627
06:41:53|0.84627
06:41:53|0.84627
06:41:54|0.84627
06:41:56|0.84626
06:41:56|0.84627
06:41:57|0.84627
06:41:59|0.84627
06:41:59|0.84627
06:42:01|0.84627
06:42:02|0.84627
06:42:02|0.84627
06:42:04|0.84627
06:42:04|0.84627
06:42:06|0.84627
06:42:07|0.84627
06:42:08|0.84631
06:42:09|0.84634
06:42:10|0.84634
06:42:11|0.84634
06:42:12|0.84638
06:42:14|0.84638
06:42:15|0.84638
06:42:15|0.84639
06:42:16|0.84639
06:42:17|0.84639
06:42:18|0.84639
06:42:19|0.84639
06:42:20|0.84639
06:42:21|0.84639
06:42:22|0.84639
06:42:23|0.84639
06:42:25|0.84639
06:42:25|0.84638
06:42:26|0.84638
06:42:27|0.84638
06:42:28|0.84615
06:42:29|0.84612
06:42:30|0.84612
06:42:31|0.84612
06:42:32|0.84612
06:42:34|0.84612
06:42:34|0.84611
06:42:36|0.84611
06:42:36|0.84611
06:42:38|0.84611
06:42:39|0.84611
06:42:40|0.84611
06:42:41|0.84611
06:42:42|0.84611
06:42:43|0.84611
06:42:44|0.8461
06:42:45|0.8461
06:42:46|0.8461
06:42:47|0.84597
06:42:48|0.84597
06:42:50|0.84597
06:42:51|0.84597
06:42:52|0.84597
06:42:52|0.84587
06:42:53|0.84587
06:42:54|0.84587
06:42:56|0.84587
06:42:56|0.84587
06:42:58|0.84587
06:42:58|0.84587
06:43:00|0.84587
06:43:01|0.84587
06:43:01|0.84587
06:43:02|0.84587
06:43:04|0.84587
06:43:04|0.84587
06:43:05|0.84587
06:43:06|0.84587
06:43:07|0.84587
06:43:09|0.84587
06:43:09|0.84587
06:43:11|0.84587
06:43:12|0.84587
06:43:12|0.84587
06:43:14|0.84569
06:43:15|0.84569
06:43:15|0.84569
06:43:17|0.84569
06:43:17|0.8455
06:43:18|0.8455
06:43:20|0.84538
06:43:21|0.84538
06:43:22|0.84538
06:43:22|0.84538
06:43:24|0.84538
06:43:24|0.84535
06:43:25|0.84535
06:43:27|0.84535
06:43:28|0.84535
06:43:29|0.8455
06:43:29|0.8455
06:43:31|0.8455
06:43:32|0.8455
06:43:33|0.84576
06:43:34|0.84568
06:43:35|0.84568
06:43:36|0.84568
06:43:37|0.84562
06:43:38|0.84562
06:43:39|0.84562
06:43:40|0.84562
06:43:42|0.84562
06:43:42|0.84562
06:43:44|0.84548
06:43:44|0.84548
06:43:46|0.84548
06:43:48|0.84548
06:43:50|0.84548
06:43:50|0.84548
06:43:51|0.8453
06:43:52|0.8453
06:43:54|0.8453
06:43:54|0.8453
06:43:55|0.84517
06:43:56|0.84517
06:43:57|0.84517
06:43:58|0.84517
06:44:00|0.84517
06:44:00|0.84517
06:44:01|0.84517
06:44:02|0.84517
06:44:03|0.84517
06:44:04|0.845
06:44:06|0.84482
06:44:07|0.84463
06:44:08|0.84444
06:44:09|0.84444
06:44:09|0.84468
06:44:11|0.84454
06:44:12|0.84458
06:44:13|0.84458
06:44:14|0.84457
06:44:15|0.84457
06:44:16|0.84459
06:44:18|0.84459
06:44:19|0.84456
06:44:19|0.84447
06:44:21|0.84431
06:44:21|0.844
06:44:22|0.844
06:44:24|0.844
06:44:25|0.84399
06:44:25|0.84399
06:44:26|0.84399
06:44:28|0.84399
06:44:28|0.84399
06:44:29|0.84399
06:44:30|0.84399
06:44:31|0.84399
06:44:32|0.84399
06:44:34|0.84399
06:44:34|0.84399
06:44:36|0.84399
06:44:36|0.84399
06:44:38|0.84399
06:44:39|0.84399
06:44:40|0.84399
06:44:41|0.84399
06:44:42|0.84399
06:44:43|0.84399
06:44:44|0.84399
06:44:45|0.84399
06:44:46|0.84394
06:44:47|0.84394
06:44:48|0.84394
06:44:50|0.84394
06:44:51|0.84394
06:44:52|0.84396
06:44:53|0.84396
06:44:54|0.84396
06:44:55|0.84396
06:44:56|0.84396
06:44:56|0.84396
06:44:58|0.84403
06:44:59|0.84403
06:44:59|0.84403
06:45:01|0.84403
06:45:01|0.84403
06:45:02|0.84403
06:45:04|0.84403
06:45:05|0.84399
06:45:06|0.84399
06:45:07|0.84399
06:45:07|0.84392
06:45:09|0.84382
06:45:10|0.8431
06:45:10|0.84267
06:45:11|0.84245
06:45:13|0.84235
06:45:14|0.84238
06:45:14|0.84238
06:45:16|0.84223
06:45:17|0.84198
06:45:17|0.84198
06:45:19|0.84174
06:45:20|0.84174
06:45:21|0.84174
06:45:22|0.84171
06:45:22|0.84166
06:45:24|0.84166
06:45:25|0.84166
06:45:26|0.84166
06:45:27|0.84159
06:45:27|0.8415
06:45:29|0.8415
06:45:30|0.8412
06:45:31|0.8412
06:45:32|0.84123
06:45:33|0.84115
06:45:34|0.84115
06:45:35|0.84115
06:45:36|0.84083
06:45:37|0.84083
06:45:38|0.84083
06:45:39|0.84083
06:45:40|0.84083
06:45:42|0.84054
06:45:43|0.84055
06:45:43|0.84055
06:45:45|0.84055
06:45:46|0.84066
06:45:47|0.84066
06:45:48|0.84066
06:45:49|0.84066
06:45:50|0.84066
06:45:52|0.84066
06:45:53|0.84066
06:45:54|0.84102
06:45:56|0.84102
06:45:57|0.84102
06:45:58|0.84102
06:45:58|0.84102
06:46:00|0.84102
06:46:01|0.84102
06:46:02|0.84102
06:46:02|0.84107
06:46:04|0.84107
06:46:05|0.84107
06:46:06|0.84065
06:46:07|0.84065
06:46:08|0.84065
06:46:09|0.84061
06:46:10|0.84061
06:46:11|0.8406
06:46:12|0.84061
06:46:13|0.84062
06:46:14|0.84062
06:46:15|0.84062
06:46:16|0.84062
06:46:17|0.84073
06:46:18|0.84073
06:46:19|0.84042
06:46:20|0.84006
06:46:21|0.84006
06:46:22|0.84006
06:46:23|0.84006
06:46:24|0.84006
06:46:25|0.839
06:46:26|0.83933
06:46:27|0.83882
06:46:28|0.83882
06:46:29|0.83857
06:46:30|0.83885
06:46:31|0.8388
06:46:32|0.8388
06:46:33|0.83872
06:46:34|0.83863
06:46:35|0.83845
06:46:36|0.83845
06:46:37|0.83845
06:46:38|0.83845
06:46:39|0.83857
06:46:41|0.83854
06:46:42|0.83854
06:46:43|0.83839
06:46:44|0.83839
06:46:45|0.83839
06:46:46|0.83839
06:46:48|0.83842
06:46:48|0.83875
06:46:50|0.83846
06:46:51|0.83846
06:46:52|0.83845
06:46:52|0.83836
06:46:54|0.83836
06:46:55|0.83833
06:46:56|0.83833
06:46:56|0.83865
06:46:58|0.83854
06:46:58|0.83823
06:47:00|0.83823
06:47:01|0.83809
06:47:01|0.83807
06:47:03|0.8379
06:47:04|0.83818
06:47:05|0.83805
06:47:05|0.83805
06:47:07|0.83805
06:47:08|0.83803
06:47:08|0.83803
06:47:09|0.83803
06:47:10|0.83803
06:47:11|0.83791
06:47:12|0.83791
06:47:13|0.83791
06:47:15|0.83812
06:47:15|0.83817
06:47:16|0.83834
06:47:18|0.83834
06:47:18|0.83834
06:47:19|0.83819
06:47:21|0.83824
06:47:22|0.83824
06:47:22|0.83824
06:47:24|0.83824
06:47:25|0.83824
06:47:25|0.83824
06:47:27|0.83824
06:47:28|0.83824
06:47:28|0.83824
06:47:29|0.83841
06:47:30|0.83843
06:47:32|0.83843
06:47:33|0.83843
06:47:34|0.83852
06:47:35|0.83852
06:47:36|0.83852
06:47:38|0.83851
06:47:39|0.83837
06:47:40|0.83838
06:47:41|0.83838
06:47:42|0.83848
06:47:44|0.83855
06:47:45|0.83855
06:47:46|0.83855
06:47:46|0.83868
06:47:47|0.83871
06:47:49|0.83871
06:47:50|0.83871
06:47:51|0.83899
06:47:52|0.83904
06:47:53|0.83904
06:47:54|0.83904
06:47:55|0.83941
06:47:56|0.83941
06:47:57|0.83941
06:47:58|0.83941
06:48:00|0.83941
06:48:01|0.83945
06:48:02|0.83945
06:48:02|0.83931
06:48:04|0.83931
06:48:05|0.83917
06:48:05|0.83917
06:48:06|0.83917
06:48:08|0.83917
06:48:09|0.83914
06:48:10|0.83914
06:48:11|0.83914
06:48:12|0.83914
06:48:13|0.83914
06:48:14|0.83914
06:48:15|0.83914
06:48:16|0.83914
06:48:17|0.83914
06:48:18|0.83914
06:48:19|0.83914
06:48:20|0.83914
06:48:21|0.83914
06:48:22|0.83914
06:48:23|0.83914
06:48:24|0.83914
06:48:25|0.83947
06:48:26|0.83954
06:48:27|0.83954
06:48:28|0.83966
06:48:29|0.83966
06:48:30|0.83951
06:48:32|0.83951
06:48:32|0.83951
06:48:33|0.83951
06:48:34|0.83951
06:48:36|0.83948
06:48:36|0.83948
06:48:37|0.83957
06:48:39|0.84008
06:48:40|0.84068
06:48:41|0.84123
06:48:42|0.84088
06:48:42|0.84058
06:48:43|0.84044
06:48:45|0.84044
06:48:46|0.84022
06:48:47|0.84022
06:48:49|0.84018
06:48:50|0.84018
06:48:51|0.83999
06:48:53|0.83999
06:48:53|0.83999
06:48:55|0.83999
06:48:56|0.83978
06:48:57|0.83978
06:48:57|0.83978
06:48:59|0.83978
06:48:59|0.84005
06:49:01|0.84008
06:49:02|0.84001
06:49:03|0.84083
06:49:03|0.84078
06:49:04|0.8402
06:49:05|0.84018
06:49:06|0.83992
06:49:08|0.83989
06:49:08|0.83989
06:49:10|0.83989
06:49:10|0.84002
06:49:12|0.84027
06:49:13|0.84027
06:49:14|0.84001
06:49:15|0.84009
06:49:16|0.83984
06:49:17|0.83951
06:49:18|0.83951
06:49:19|0.83951
06:49:20|0.83951
06:49:21|0.83951
06:49:23|0.83956
06:49:24|0.83956
06:49:25|0.83956
06:49:25|0.83956
06:49:27|0.83956
06:49:27|0.83976
06:49:28|0.83976
06:49:29|0.83976
06:49:31|0.83979
06:49:32|0.83979
06:49:33|0.83957
06:49:33|0.8395
06:49:35|0.8395
06:49:35|0.83949
06:49:36|0.83949
06:49:38|0.83949
06:49:39|0.83949
06:49:40|0.83949
06:49:41|0.83949
06:49:41|0.83949
06:49:44|0.83949
06:49:44|0.83955
06:49:45|0.83936
06:49:47|0.83936
06:49:47|0.83936
06:49:48|0.83936
06:49:49|0.83936
06:49:51|0.83936
06:49:51|0.83936
06:49:53|0.83936
06:49:54|0.83936
06:49:54|0.83936
06:49:56|0.83961
06:49:57|0.83961
06:49:58|0.83961
06:49:59|0.83922
06:50:00|0.83922
06:50:01|0.83922
06:50:02|0.83922
06:50:03|0.83922
06:50:05|0.83914
06:50:06|0.83863
06:50:07|0.83863
06:50:08|0.83863
06:50:08|0.83863
06:50:09|0.83833
06:50:10|0.83833
06:50:11|0.83833
06:50:12|0.83833
06:50:14|0.83833
06:50:14|0.83795
06:50:16|0.83796
06:50:16|0.83813
06:50:17|0.83842
06:50:19|0.83863
06:50:19|0.83863
06:50:21|0.83863
06:50:22|0.83845
06:50:23|0.83845
06:50:24|0.83845
06:50:25|0.83845
06:50:25|0.838
06:50:27|0.838
06:50:27|0.838
06:50:28|0.838
06:50:30|0.838
06:50:31|0.838
06:50:32|0.83817
06:50:33|0.83814
06:50:34|0.83792
06:50:34|0.83792
06:50:36|0.83792
06:50:37|0.83782
06:50:38|0.83782
06:50:39|0.83786
06:50:40|0.83786
06:50:41|0.83786
06:50:42|0.83786
06:50:43|0.83798
06:50:45|0.83807
06:50:45|0.83807
06:50:47|0.83807
06:50:47|0.83807
06:50:49|0.83807
06:50:51|0.83807
06:50:51|0.83807
06:50:52|0.83807
06:50:54|0.83807
06:50:55|0.83807
06:50:56|0.83846
06:50:57|0.83846
06:50:58|0.83846
06:50:58|0.8385
06:51:00|0.8385
06:51:00|0.83843
06:51:02|0.83827
06:51:02|0.83827
06:51:04|0.83827
06:51:05|0.83827
06:51:07|0.83827
06:51:07|0.83827
06:51:09|0.83827
06:51:09|0.83827
06:51:10|0.83827
06:51:12|0.83827
06:51:13|0.83827
06:51:13|0.83807
06:51:14|0.83815
06:51:16|0.83847
06:51:16|0.83854
06:51:18|0.83854
06:51:19|0.83861
06:51:20|0.83861
06:51:20|0.83894
06:51:22|0.83894
06:51:22|0.83904
06:51:24|0.8389
06:51:25|0.83882
06:51:26|0.83882
06:51:26|0.83882
06:51:28|0.83882
06:51:29|0.83882
06:51:30|0.83899
06:51:31|0.83899
06:51:32|0.83909
06:51:33|0.83915
06:51:34|0.83915
06:51:34|0.83915
06:51:36|0.83899
06:51:36|0.83892
06:51:38|0.83892
06:51:39|0.83892
06:51:40|0.83914
06:51:41|0.83914
06:51:41|0.83936
06:51:43|0.83936
06:51:44|0.83936
06:51:46|0.83936
06:51:47|0.83936
06:51:48|0.83936
06:51:50|0.83962
06:51:50|0.83962
06:51:52|0.83962
06:51:53|0.83962
06:51:54|0.83962
06:51:55|0.83962
06:51:56|0.83962
06:51:57|0.8397
06:51:58|0.8397
06:51:59|0.8397
06:52:00|0.8397
06:52:01|0.8397
06:52:02|0.8397
06:52:03|0.83989
06:52:04|0.84003
06:52:06|0.8399
06:52:06|0.8399
06:52:08|0.83986
06:52:09|0.83986
06:52:10|0.83986
06:52:11|0.84017
06:52:12|0.84017
06:52:13|0.84017
06:52:14|0.84017
06:52:15|0.84017
06:52:16|0.84017
06:52:17|0.84013
06:52:18|0.84013
06:52:19|0.84036
06:52:20|0.84042
06:52:21|0.84025
06:52:22|0.84016
06:52:23|0.84011
06:52:24|0.84011
06:52:25|0.84017
06:52:26|0.84017
06:52:27|0.84016
06:52:28|0.84016
06:52:30|0.84019
06:52:30|0.84019
06:52:31|0.84019
06:52:32|0.84012
06:52:34|0.84012
06:52:34|0.84012
06:52:35|0.83991
06:52:36|0.83991
06:52:37|0.84031
06:52:38|0.84031
06:52:40|0.84031
06:52:40|0.84031
06:52:41|0.84031
06:52:42|0.84031
06:52:43|0.8405
06:52:44|0.8403
06:52:46|0.8403
06:52:47|0.8403
06:52:48|0.84025
06:52:49|0.84025
06:52:50|0.84025
06:52:50|0.84014
06:52:52|0.83999
06:52:53|0.83998
06:52:54|0.83998
06:52:55|0.83998
06:52:56|0.83998
06:52:57|0.84006
06:52:58|0.84006
06:52:59|0.84006
06:53:00|0.84006
06:53:02|0.84006
06:53:02|0.84006
06:53:04|0.84006
06:53:04|0.84006
06:53:05|0.84006
06:53:07|0.84006
06:53:07|0.84033
06:53:08|0.84037
06:53:10|0.84037
06:53:10|0.84032
06:53:11|0.84032
06:53:13|0.84032
06:53:13|0.84032
06:53:14|0.84032
06:53:15|0.84039
06:53:16|0.84039
06:53:18|0.84039
06:53:18|0.84039
06:53:19|0.84039
06:53:20|0.84039
06:53:21|0.84039
06:53:23|0.84026
06:53:24|0.84018
06:53:25|0.84025
06:53:26|0.84038
06:53:27|0.84038
06:53:28|0.84038
06:53:29|0.84061
06:53:30|0.8406
06:53:31|0.8407
06:53:32|0.8407
06:53:33|0.8407
06:53:34|0.8407
06:53:35|0.8407
06:53:36|0.84031
06:53:37|0.84017
06:53:38|0.84017
06:53:39|0.84032
06:53:40|0.84032
06:53:41|0.84032
06:53:42|0.84032
06:53:43|0.84032
06:53:44|0.84032
06:53:45|0.84032
06:53:47|0.84011
06:53:48|0.84011
06:53:49|0.83998
06:53:50|0.83998
06:53:52|0.83989
06:53:53|0.83989
06:53:54|0.83989
06:53:55|0.83989
06:53:56|0.83989
06:53:57|0.84082
06:53:58|0.84093
06:54:00|0.84093
06:54:01|0.84087
06:54:02|0.84087
06:54:03|0.84029
06:54:04|0.83953
06:54:05|0.83934
06:54:05|0.83908
06:54:06|0.83908
06:54:09|0.83915
06:54:09|0.83925
06:54:10|0.83925
06:54:11|0.83925
06:54:13|0.83947
06:54:13|0.83964
06:54:14|0.83965
06:54:15|0.8397
06:54:16|0.8397
06:54:18|0.8397
06:54:18|0.8397
06:54:19|0.8397
06:54:20|0.8397
06:54:21|0.8397
06:54:22|0.8397
06:54:23|0.8397
06:54:25|0.8397
06:54:25|0.8397
06:54:27|0.8397
06:54:27|0.8397
06:54:28|0.83979
06:54:29|0.83979
06:54:30|0.83979
06:54:31|0.83979
06:54:32|0.83979
06:54:33|0.83979
06:54:34|0.83979
06:54:35|0.83962
06:54:36|0.83962
06:54:37|0.83962
06:54:38|0.83957
06:54:39|0.83957
06:54:41|0.83953
06:54:42|0.83936
06:54:43|0.83936
06:54:43|0.83936
06:54:45|0.83943
06:54:45|0.83942
06:54:47|0.83933
06:54:47|0.83941
06:54:49|0.83936
06:54:50|0.83936
06:54:52|0.83957
06:54:52|0.83953
06:54:53|0.83953
06:54:55|0.83953
06:54:56|0.83953
06:54:56|0.83975
06:54:58|0.83975
06:54:58|0.83975
06:54:59|0.83975
06:55:01|0.83938
06:55:01|0.83938
06:55:03|0.8393
06:55:05|0.83929
06:55:05|0.83929
06:55:07|0.83917
06:55:07|0.839
06:55:08|0.839
06:55:09|0.839
06:55:10|0.839
06:55:11|0.839
06:55:13|0.83901
06:55:14|0.83901
06:55:15|0.839
06:55:15|0.839
06:55:16|0.83886
06:55:18|0.83876
06:55:18|0.83845
06:55:19|0.83845
06:55:20|0.83845
06:55:21|0.83845
06:55:22|0.83839
06:55:25|0.83839
06:55:25|0.83844
06:55:27|0.83871
06:55:27|0.83871
06:55:29|0.83871
06:55:30|0.83872
06:55:30|0.8387
06:55:32|0.83881
06:55:32|0.83881
06:55:34|0.83881
06:55:35|0.83881
06:55:36|0.83881
06:55:37|0.83881
06:55:37|0.83881
06:55:38|0.83881
06:55:40|0.83881
06:55:41|0.83881
06:55:42|0.83881
06:55:43|0.83888
06:55:44|0.83889
06:55:45|0.83889
06:55:46|0.83889
06:55:47|0.83889
06:55:48|0.83889
06:55:50|0.83904
06:55:50|0.83904
06:55:52|0.83913
06:55:52|0.83913
06:55:54|0.83899
06:55:56|0.83899
06:55:57|0.83886
06:55:57|0.83879
06:55:58|0.83879
06:55:59|0.83879
06:56:01|0.83879
06:56:01|0.83879
06:56:02|0.83872
06:56:03|0.83838
06:56:05|0.83827
06:56:06|0.83808
06:56:06|0.83807
06:56:08|0.83807
06:56:09|0.83805
06:56:10|0.83805
06:56:11|0.83807
06:56:12|0.838
06:56:13|0.83755
06:56:14|0.83755
06:56:15|0.83755
06:56:16|0.83747
06:56:17|0.83753
06:56:18|0.83753
06:56:19|0.83753
06:56:20|0.83753
06:56:21|0.8376
06:56:22|0.8376
06:56:23|0.8376
06:56:24|0.8376
06:56:25|0.83759
06:56:26|0.83759
06:56:27|0.83759
06:56:28|0.83759
06:56:30|0.8378
06:56:31|0.83787
06:56:32|0.8381
06:56:32|0.8381
06:56:33|0.83791
06:56:34|0.83765
06:56:36|0.83765
06:56:37|0.83761
06:56:37|0.83761
06:56:39|0.83772
06:56:40|0.83772
06:56:40|0.83772
06:56:42|0.83772
06:56:43|0.83797
06:56:44|0.83777
06:56:45|0.83777
06:56:46|0.83777
06:56:47|0.83777
06:56:47|0.83777
06:56:49|0.83777
06:56:51|0.83777
06:56:52|0.83777
06:56:54|0.83829
06:56:54|0.83841
06:56:55|0.83841
06:56:57|0.83841
06:56:57|0.83845
06:56:59|0.83845
06:57:00|0.83845
06:57:01|0.83845
06:57:02|0.83845
06:57:02|0.83837
06:57:04|0.83828
06:57:05|0.83828
06:57:06|0.83828
06:57:07|0.83828
06:57:08|0.83881
06:57:09|0.83881
06:57:10|0.83881
06:57:11|0.83881
06:57:12|0.83881
06:57:13|0.83881
06:57:14|0.8385
06:57:15|0.83845
06:57:16|0.83845
06:57:17|0.83845
06:57:18|0.83844
06:57:19|0.83844
06:57:20|0.83829
06:57:21|0.83829
06:57:22|0.83813
06:57:23|0.83813
06:57:24|0.83813
06:57:25|0.83827
06:57:26|0.83827
06:57:27|0.83827
06:57:28|0.83827
06:57:29|0.83827
06:57:30|0.83827
06:57:32|0.83827
06:57:33|0.83827
06:57:33|0.83827
06:57:34|0.83859
06:57:35|0.83859
06:57:37|0.83859
06:57:37|0.83859
06:57:38|0.83859
06:57:40|0.83859
06:57:40|0.83859
06:57:42|0.83859
06:57:43|0.83941
06:57:44|0.83941
06:57:45|0.83941
06:57:46|0.83953
06:57:47|0.83953
06:57:48|0.83953
06:57:49|0.83953
06:57:50|0.83953
06:57:51|0.83953
06:57:53|0.8397
06:57:55|0.8397
06:57:56|0.8397
06:57:56|0.8397
06:57:57|0.8397
06:57:58|0.8397
06:57:59|0.8397
06:58:00|0.83984
06:58:02|0.83984
06:58:03|0.83984
06:58:04|0.83984
06:58:04|0.83984
06:58:06|0.83984
06:58:06|0.84067
06:58:08|0.84062
06:58:09|0.84062
06:58:10|0.84062
06:58:11|0.84051
06:58:12|0.84051
06:58:12|0.8405
06:58:14|0.8405
06:58:15|0.8405
06:58:16|0.84036
06:58:17|0.84
06:58:18|0.83964
06:58:20|0.83964
06:58:20|0.83918
06:58:22|0.83916
06:58:22|0.83916
06:58:23|0.83916
06:58:25|0.83916
06:58:26|0.83916
06:58:26|0.839
06:58:27|0.839
06:58:28|0.83889
06:58:29|0.83888
06:58:31|0.83882
06:58:31|0.83882
06:58:33|0.83882
06:58:34|0.8389
06:58:34|0.8389
06:58:36|0.83898
06:58:37|0.83883
06:58:38|0.83883
06:58:39|0.83883
06:58:40|0.83883
06:58:42|0.83883
06:58:42|0.83883
06:58:43|0.83883
06:58:44|0.83883
06:58:45|0.83883
06:58:46|0.83878
06:58:47|0.83846
06:58:49|0.83846
06:58:49|0.83846
06:58:50|0.83846
06:58:52|0.83846
06:58:53|0.83846
06:58:54|0.83846
06:58:55|0.83848
06:58:57|0.83848
06:58:59|0.83848
06:59:00|0.83848
06:59:00|0.83853
06:59:02|0.83848
06:59:03|0.83848
06:59:04|0.83848
06:59:05|0.83848
06:59:06|0.83848
06:59:07|0.83848
06:59:09|0.83868
06:59:10|0.83875
06:59:11|0.83875
06:59:12|0.83875
06:59:13|0.83875
06:59:14|0.83875
06:59:14|0.83871
06:59:16|0.83871
06:59:17|0.83871
06:59:18|0.83871
06:59:19|0.83877
06:59:20|0.83877
06:59:21|0.83877
06:59:22|0.83877
06:59:23|0.83877
06:59:24|0.83877
06:59:25|0.83877
06:59:26|0.83877
06:59:27|0.83877
06:59:28|0.83877
06:59:29|0.83877
06:59:30|0.83877
06:59:31|0.83877
06:59:32|0.83877
06:59:33|0.83877
06:59:35|0.83877
06:59:35|0.83877
06:59:36|0.83877
06:59:38|0.83914
06:59:39|0.83908
06:59:40|0.83908
06:59:40|0.83908
06:59:42|0.83908
06:59:42|0.83908
06:59:44|0.83908
06:59:44|0.83908
06:59:45|0.83908
06:59:46|0.83908
06:59:47|0.83908
06:59:49|0.83908
06:59:49|0.83908
06:59:50|0.83933
06:59:51|0.83905
06:59:52|0.83905
06:59:54|0.83905
06:59:55|0.83905
06:59:55|0.83905
06:59:57|0.83899
06:59:58|0.83882
06:59:59|0.83882
06:59:59|0.83882
07:00:01|0.83882
07:00:02|0.83846
07:00:03|0.83827
07:00:04|0.83827
07:00:05|0.83827
07:00:07|0.8384
07:00:07|0.8384
07:00:09|0.8384
07:00:09|0.83863
07:00:11|0.83863
07:00:12|0.83856
07:00:13|0.83845
07:00:13|0.83845
07:00:15|0.83845
07:00:16|0.83809
07:00:17|0.83791
07:00:18|0.83783
07:00:19|0.83792
07:00:20|0.83792
07:00:20|0.83805
07:00:22|0.83805
07:00:22|0.83814
07:00:23|0.83775
07:00:25|0.83775
07:00:26|0.83755
07:00:27|0.83735
07:00:27|0.83735
07:00:28|0.83733
07:00:29|0.83733
07:00:30|0.83728
07:00:32|0.83741
07:00:33|0.83741
07:00:34|0.83749
07:00:35|0.83738
07:00:36|0.83738
07:00:37|0.83738
07:00:39|0.83738
07:00:40|0.83737
07:00:40|0.8374
07:00:41|0.8374
07:00:43|0.83731
07:00:43|0.83731
07:00:44|0.83707
07:00:45|0.83707
07:00:47|0.83707
07:00:47|0.83707
07:00:48|0.83707
07:00:49|0.83732
07:00:50|0.83732
07:00:51|0.83732
07:00:52|0.83732
07:00:55|0.83782
07:00:56|0.83795
07:00:57|0.83795
07:00:59|0.83841
07:01:00|0.8385
07:01:01|0.83838
07:01:01|0.83818
07:01:02|0.83818
07:01:04|0.83796
07:01:04|0.83782
07:01:06|0.83782
07:01:08|0.83782
07:01:08|0.83782
07:01:10|0.83782
07:01:11|0.83782
07:01:11|0.83782
07:01:13|0.83806
07:01:14|0.83792
07:01:15|0.83799
07:01:15|0.83812
07:01:17|0.83812
07:01:18|0.83812
07:01:18|0.83812
07:01:19|0.8382
07:01:21|0.83792
07:01:21|0.83791
07:01:22|0.83791
07:01:23|0.83811
07:01:24|0.83812
07:01:26|0.83812
07:01:26|0.83812
07:01:28|0.83812
07:01:29|0.83824
07:01:30|0.83824
07:01:31|0.83824
07:01:32|0.83824
07:01:33|0.83824
07:01:35|0.838
07:01:35|0.83797
07:01:36|0.83797
07:01:37|0.83823
07:01:38|0.83823
07:01:40|0.83823
07:01:41|0.8385
07:01:41|0.8385
07:01:42|0.8385
07:01:43|0.8385
07:01:44|0.8385
07:01:46|0.83851
07:01:46|0.83851
07:01:48|0.83851
07:01:48|0.83851
07:01:49|0.83851
07:01:50|0.83895
07:01:52|0.83943
07:01:53|0.83943
07:01:54|0.83943
07:01:55|0.83943
07:01:56|0.83943
07:01:58|0.83949
07:01:59|0.83949
07:02:00|0.83949
07:02:01|0.83949
07:02:02|0.83997
07:02:03|0.84024
07:02:04|0.84049
07:02:05|0.84049
07:02:06|0.84049
07:02:07|0.84049
07:02:08|0.84069
07:02:09|0.84054
07:02:10|0.84054
07:02:11|0.84078
07:02:12|0.84078
07:02:13|0.84064
07:02:14|0.84066
07:02:15|0.84066
07:02:16|0.8408
07:02:17|0.8408
07:02:18|0.8408
07:02:19|0.8408
07:02:20|0.84083
07:02:21|0.84083
07:02:22|0.84093
07:02:23|0.84093
07:02:24|0.84093
07:02:25|0.84093
07:02:26|0.84093
07:02:27|0.84093
07:02:28|0.84092
07:02:29|0.84092
07:02:30|0.8408
07:02:31|0.84066
07:02:32|0.84069
07:02:33|0.84069
07:02:34|0.84069
07:02:35|0.84069
07:02:37|0.84086
07:02:37|0.84086
07:02:38|0.84086
07:02:39|0.84079
07:02:40|0.84052
07:02:42|0.84052
07:02:42|0.84043
07:02:43|0.84035
07:02:44|0.84035
07:02:46|0.83999
07:02:46|0.83999
07:02:48|0.83999
07:02:49|0.83999
07:02:50|0.83999
07:02:51|0.83945
07:02:52|0.83944
07:02:53|0.83931
07:02:54|0.83931
07:02:55|0.83931
07:02:57|0.83893
07:02:58|0.83897
07:02:58|0.83909
07:02:59|0.83957
07:03:01|0.83957
07:03:01|0.83893
07:03:02|0.83893
07:03:04|0.83893
07:03:04|0.83893
07:03:05|0.83837
07:03:07|0.83837
07:03:07|0.83803
07:03:09|0.83818
07:03:10|0.83836
07:03:12|0.8384
07:03:12|0.83827
07:03:13|0.83827
07:03:14|0.83827
07:03:16|0.83832
07:03:16|0.83832
07:03:18|0.83832
07:03:19|0.83832
07:03:20|0.83832
07:03:21|0.83838
07:03:22|0.83828
07:03:23|0.83828
07:03:23|0.83828
07:03:24|0.838
07:03:26|0.83788
07:03:26|0.83799
07:03:28|0.83808
07:03:29|0.83839
07:03:30|0.83864
07:03:31|0.83836
07:03:32|0.83828
07:03:33|0.83801
07:03:34|0.83857
07:03:35|0.83857
07:03:36|0.83857
07:03:37|0.83831
07:03:38|0.83831
07:03:39|0.83876
07:03:40|0.83889
07:03:41|0.83931
07:03:42|0.83932
07:03:43|0.83932
07:03:44|0.83932
07:03:45|0.83932
07:03:46|0.83939
07:03:47|0.83939
07:03:48|0.83939
07:03:49|0.83926
07:03:50|0.83926
07:03:51|0.83939
07:03:52|0.83939
07:03:53|0.83939
07:03:54|0.83939
07:03:55|0.83939
07:03:56|0.83939
07:03:58|0.83939
07:03:59|0.83939
07:04:00|0.83947
07:04:02|0.83912
07:04:03|0.83909
07:04:04|0.83886
07:04:05|0.83872
07:04:06|0.83872
07:04:07|0.83867
07:04:08|0.83922
07:04:09|0.839
07:04:10|0.8389
07:04:10|0.8389
07:04:12|0.8389
07:04:12|0.8389
07:04:14|0.8389
07:04:15|0.8389
07:04:16|0.83886
07:04:17|0.83886
07:04:18|0.83904
07:04:19|0.83911
07:04:21|0.83911
07:04:21|0.83882
07:04:23|0.83889
07:04:23|0.83889
07:04:25|0.83889
07:04:25|0.83889
07:04:27|0.83889
07:04:28|0.83889
07:04:29|0.83889
07:04:30|0.83889
07:04:31|0.83881
07:04:32|0.83881
07:04:33|0.83881
07:04:34|0.83881
07:04:35|0.83867
07:04:36|0.83843
07:04:36|0.83837
07:04:38|0.83837
07:04:38|0.8383
07:04:39|0.83842
07:04:41|0.83842
07:04:41|0.83819
07:04:43|0.83819
07:04:44|0.83819
07:04:45|0.83819
07:04:46|0.83819
07:04:47|0.83819
07:04:47|0.83819
07:04:49|0.83819
07:04:49|0.83819
07:04:51|0.83819
07:04:52|0.83819
07:04:53|0.83819
07:04:53|0.83819
07:04:55|0.83819
07:04:55|0.83819
07:04:57|0.83828
07:04:58|0.83827
07:04:59|0.83798
07:05:00|0.83809
07:05:02|0.83789
07:05:03|0.83764
07:05:04|0.83764
07:05:06|0.83764
07:05:07|0.83764
07:05:07|0.83764
07:05:08|0.83764
07:05:09|0.83755
07:05:10|0.83755
07:05:12|0.83755
07:05:12|0.83755
07:05:14|0.83755
07:05:15|0.83734
07:05:15|0.837
07:05:16|0.8362
07:05:18|0.83614
07:05:18|0.83601
07:05:19|0.83601
07:05:20|0.8359
07:05:22|0.83621
07:05:22|0.83621
07:05:24|0.83621
07:05:25|0.83579
07:05:26|0.83569
07:05:26|0.83569
07:05:27|0.83569
07:05:29|0.83558
07:05:29|0.8354
07:05:31|0.83531
07:05:32|0.83524
07:05:33|0.83529
07:05:33|0.83578
07:05:35|0.83606
07:05:36|0.83606
07:05:37|0.83606
07:05:38|0.83575
07:05:39|0.83561
07:05:40|0.83626
07:05:41|0.83584
07:05:42|0.83584
07:05:43|0.83567
07:05:44|0.83567
07:05:45|0.83567
07:05:46|0.83542
07:05:47|0.83529
07:05:48|0.83532
07:05:49|0.83532
07:05:50|0.83514
07:05:51|0.83514
07:05:52|0.8349
07:05:53|0.83473
07:05:54|0.83473
07:05:55|0.83465
07:05:56|0.83465
07:05:57|0.83465
07:05:58|0.83465
07:05:59|0.8347
07:06:00|0.83427
07:06:01|0.83435
07:06:02|0.83439
07:06:03|0.83439
07:06:04|0.83415
07:06:05|0.83415
07:06:06|0.83395
07:06:07|0.83392
07:06:08|0.83382
07:06:10|0.8338
07:06:11|0.83252
07:06:12|0.83253
07:06:13|0.83232
07:06:14|0.83193
07:06:15|0.83194
07:06:16|0.83254
07:06:17|0.83254
07:06:18|0.83252
07:06:19|0.8322
07:06:20|0.8318
07:06:21|0.83181
07:06:22|0.83194
07:06:23|0.83194
07:06:24|0.83164
07:06:25|0.83139
07:06:26|0.83128
07:06:27|0.83128
07:06:28|0.83058
07:06:29|0.8309
07:06:30|0.83053
07:06:31|0.8309
07:06:32|0.83084
07:06:33|0.83084
07:06:35|0.83089
07:06:35|0.83072
07:06:37|0.83072
07:06:37|0.83072
07:06:38|0.83082
07:06:39|0.83054
07:06:40|0.8304
07:06:41|0.8304
07:06:42|0.83026
07:06:43|0.82986
07:06:44|0.82942
07:06:45|0.82937
07:06:46|0.82945
07:06:48|0.82978
07:06:48|0.82978
07:06:49|0.82923
07:06:51|0.82899
07:06:52|0.82938
07:06:53|0.82941
07:06:54|0.82938
07:06:55|0.82935
07:06:56|0.82904
07:06:57|0.82886
07:06:58|0.82932
07:06:59|0.82884
07:07:01|0.82915
07:07:03|0.82923
07:07:03|0.82938
07:07:04|0.82978
07:07:05|0.8301
07:07:06|0.8298
07:07:08|0.83002
07:07:09|0.83012
07:07:09|0.8297
07:07:10|0.8299
07:07:12|0.82986
07:07:12|0.82967
07:07:13|0.8299
07:07:14|0.82946
07:07:15|0.82929
07:07:16|0.82914
07:07:18|0.82922
07:07:18|0.82922
07:07:20|0.82922
07:07:21|0.8289
07:07:21|0.82868
07:07:22|0.82833
07:07:23|0.82869
07:07:25|0.82869
07:07:26|0.82824
07:07:27|0.8283
07:07:28|0.82812
07:07:29|0.82766
07:07:30|0.82766
07:07:31|0.82814
07:07:32|0.82794
07:07:33|0.82794
07:07:34|0.82794
07:07:35|0.82802
07:07:36|0.82804
07:07:37|0.82804
07:07:38|0.82783
07:07:39|0.82772
07:07:40|0.82762
07:07:42|0.82802
07:07:43|0.82802
07:07:43|0.82813
07:07:44|0.82809
07:07:45|0.82813
07:07:46|0.82796
07:07:47|0.82786
07:07:48|0.82786
07:07:49|0.82786
07:07:50|0.82792
07:07:52|0.82792
07:07:52|0.8281
07:07:53|0.8281
07:07:55|0.82826
07:07:55|0.82869
07:07:56|0.82869
07:07:57|0.82869
07:07:59|0.8289
07:07:59|0.8292
07:08:01|0.8292
07:08:03|0.82942
07:08:04|0.8298
07:08:06|0.83053
07:08:06|0.83053
07:08:07|0.83106
07:08:09|0.83095
07:08:09|0.83052
07:08:10|0.83084
07:08:12|0.83052
07:08:12|0.83071
07:08:13|0.83071
07:08:15|0.83071
07:08:16|0.83096
07:08:16|0.83141
07:08:17|0.83168
07:08:19|0.8319
07:08:19|0.83204
07:08:20|0.83204
07:08:22|0.83243
07:08:23|0.83236
07:08:23|0.83242
07:08:25|0.83242
07:08:26|0.83249
07:08:27|0.83274
07:08:28|0.83274
07:08:29|0.83294
07:08:29|0.83294
07:08:31|0.83294
07:08:32|0.83314
07:08:33|0.83314
07:08:34|0.83279
07:08:35|0.83308
07:08:36|0.83311
07:08:37|0.83311
07:08:38|0.83296
07:08:39|0.83292
07:08:40|0.83252
07:08:41|0.83252
07:08:42|0.8326
07:08:43|0.83252
07:08:44|0.83252
07:08:45|0.83252
07:08:47|0.83276
07:08:47|0.83282
07:08:49|0.83282
07:08:50|0.83301
07:08:51|0.8332
07:08:52|0.83292
07:08:53|0.83244
07:08:54|0.83265
07:08:55|0.83265
07:08:56|0.83286
07:08:57|0.83294
07:08:59|0.83301
07:08:59|0.83301
07:09:00|0.83301
07:09:02|0.83301
07:09:03|0.83301
07:09:05|0.83301
07:09:06|0.83239
07:09:07|0.83226
07:09:08|0.83228
07:09:09|0.83172
07:09:10|0.83181
07:09:10|0.83136
07:09:11|0.83092
07:09:12|0.83092
07:09:14|0.83052
07:09:14|0.83028
07:09:17|0.83017
07:09:19|0.83019
07:09:19|0.83029
07:09:21|0.82988
07:09:22|0.8298
07:09:22|0.83007
07:09:24|0.83002
07:09:25|0.83045
07:09:26|0.83058
07:09:26|0.83105
07:09:28|0.83106
07:09:29|0.83106
07:09:30|0.8313
07:09:31|0.8313
07:09:32|0.83145
07:09:32|0.8313
07:09:34|0.83114
07:09:34|0.83115
07:09:37|0.83085
07:09:37|0.83044
07:09:38|0.83028
07:09:39|0.8301
07:09:41|0.83008
07:09:41|0.82995
07:09:43|0.8298
07:09:43|0.8298
07:09:45|0.83002
07:09:46|0.82996
07:09:46|0.83002
07:09:47|0.83002
07:09:48|0.83002
07:09:50|0.83002
07:09:50|0.83002
07:09:51|0.83002
07:09:52|0.83097
07:09:53|0.83114
07:09:54|0.83126
07:09:55|0.83113
07:09:56|0.83114
07:09:57|0.83114
07:09:59|0.83114
07:09:59|0.83139
07:10:01|0.83141
07:10:01|0.83108
07:10:03|0.83116
07:10:04|0.8314
07:10:05|0.83093
07:10:06|0.83132
07:10:07|0.83068
07:10:08|0.83098
07:10:09|0.83098
07:10:10|0.83084
07:10:12|0.83106
07:10:12|0.83101
07:10:13|0.83114
07:10:14|0.83136
07:10:16|0.83161
07:10:17|0.83192
07:10:18|0.83192
07:10:18|0.83192
07:10:19|0.83192
07:10:21|0.8327
07:10:22|0.8327
07:10:22|0.83276
07:10:24|0.83271
07:10:25|0.83271
07:10:26|0.83271
07:10:27|0.83259
07:10:28|0.83259
07:10:29|0.83284
07:10:30|0.8328
07:10:31|0.83252
07:10:32|0.83281
07:10:33|0.83289
07:10:34|0.83289
07:10:35|0.83285
07:10:36|0.83285
07:10:37|0.83285
07:10:38|0.83364
07:10:39|0.83392
07:10:40|0.8339
07:10:42|0.83379
07:10:42|0.83379
07:10:44|0.83379
07:10:45|0.83379
07:10:45|0.83379
07:10:46|0.83379
07:10:48|0.83379
07:10:48|0.83379
07:10:49|0.83379
07:10:50|0.83379
07:10:51|0.83379
07:10:53|0.83393
07:10:53|0.83402
07:10:54|0.83346
07:10:56|0.83332
07:10:56|0.83344
07:10:57|0.83377
07:10:58|0.83378
07:11:00|0.83378
07:11:00|0.8336
07:11:02|0.83435
07:11:02|0.8342
07:11:05|0.83346
07:11:06|0.83346
07:11:07|0.83346
07:11:08|0.833
07:11:09|0.833
07:11:10|0.833
07:11:11|0.83304
07:11:12|0.83276
07:11:13|0.83252
07:11:14|0.83216
07:11:15|0.83274
07:11:16|0.83301
07:11:17|0.83245
07:11:18|0.83245
07:11:19|0.83245
07:11:21|0.83245
07:11:22|0.83245
07:11:23|0.83245
07:11:23|0.83245
07:11:25|0.83268
07:11:26|0.83268
07:11:27|0.83268
07:11:27|0.83236
07:11:28|0.83212
07:11:30|0.83212
07:11:31|0.83212
07:11:32|0.83212
07:11:33|0.83221
07:11:34|0.83239
07:11:35|0.83239
07:11:36|0.83239
07:11:37|0.83273
07:11:38|0.83273
07:11:39|0.83309
07:11:40|0.83309
07:11:41|0.83309
07:11:42|0.83309
07:11:43|0.8338
07:11:44|0.83388
07:11:45|0.83388
07:11:47|0.83388
07:11:47|0.83388
07:11:48|0.83388
07:11:49|0.83388
07:11:51|0.83349
07:11:51|0.83349
07:11:52|0.83349
07:11:53|0.83398
07:11:54|0.83382
07:11:56|0.8334
07:11:56|0.8334
07:11:57|0.8334
07:11:59|0.83369
07:11:59|0.83369
07:12:00|0.83369
07:12:01|0.83369
07:12:03|0.83394
07:12:04|0.83435
07:12:06|0.83443
07:12:07|0.83511
07:12:07|0.83519
07:12:09|0.83547
07:12:10|0.83544
07:12:10|0.83561
07:12:12|0.83561
07:12:13|0.83561
07:12:14|0.83561
07:12:15|0.83561
07:12:16|0.83595
07:12:17|0.83595
07:12:19|0.83595
07:12:19|0.83595
07:12:20|0.83595
07:12:22|0.83559
07:12:22|0.83592
07:12:23|0.83592
07:12:24|0.83592
07:12:25|0.83586
07:12:27|0.83588
07:12:27|0.8361
07:12:28|0.83605
07:12:30|0.83577
07:12:31|0.83577
07:12:32|0.83577
07:12:33|0.83622
07:12:33|0.83604
07:12:35|0.83588
07:12:36|0.83588
07:12:37|0.83588
07:12:39|0.83568
07:12:39|0.83568
07:12:41|0.83568
07:12:41|0.83568
07:12:43|0.83582
07:12:44|0.83528
07:12:45|0.83528
07:12:46|0.83528
07:12:47|0.83528
07:12:49|0.83528
07:12:49|0.83532
07:12:50|0.83532
07:12:51|0.83532
07:12:52|0.8349
07:12:53|0.83444
07:12:55|0.83459
07:12:55|0.83459
07:12:57|0.83459
07:12:57|0.8346
07:12:59|0.8346
07:13:00|0.83462
07:13:00|0.83482
07:13:02|0.83536
07:13:02|0.83536
07:13:04|0.83541
07:13:04|0.8361
07:13:06|0.8358
07:13:08|0.83578
07:13:08|0.83508
07:13:10|0.83508
07:13:12|0.83485
07:13:12|0.8346
07:13:13|0.83474
07:13:14|0.83453
07:13:16|0.83436
07:13:17|0.83425
07:13:18|0.83425
07:13:19|0.8339
07:13:19|0.83354
07:13:20|0.83384
07:13:21|0.83384
07:13:23|0.83364
07:13:24|0.83364
07:13:24|0.83364
07:13:25|0.83364
07:13:27|0.83364
07:13:27|0.83364
07:13:29|0.83364
07:13:30|0.83364
07:13:31|0.83364
07:13:31|0.8338
07:13:33|0.8338
07:13:33|0.8338
07:13:35|0.8338
07:13:36|0.83333
07:13:37|0.83334
07:13:38|0.83316
07:13:39|0.83316
07:13:40|0.833
07:13:40|0.83262
07:13:42|0.83227
07:13:43|0.8322
07:13:43|0.8322
07:13:45|0.8322
07:13:46|0.8322
07:13:47|0.8322
07:13:48|0.83248
07:13:49|0.83269
07:13:50|0.83306
07:13:51|0.83306
07:13:52|0.83306
07:13:53|0.83306
07:13:54|0.8335
07:13:55|0.83368
07:13:56|0.83368
07:13:57|0.83368
07:13:58|0.83328
07:13:59|0.83328
07:14:00|0.83328
07:14:01|0.83319
07:14:03|0.83285
07:14:03|0.83285
07:14:04|0.83277
07:14:05|0.83263
07:14:07|0.83263
07:14:08|0.83264
07:14:10|0.83281
07:14:11|0.8331
07:14:11|0.83263
07:14:14|0.83236
07:14:15|0.83287
07:14:16|0.83311
07:14:18|0.83311
07:14:19|0.83311
07:14:19|0.8335
07:14:21|0.8335
07:14:22|0.8335
07:14:22|0.833
07:14:23|0.833
07:14:24|0.833
07:14:26|0.833
07:14:27|0.833
07:14:28|0.833
07:14:29|0.833
07:14:30|0.833
07:14:31|0.833
07:14:32|0.833
07:14:33|0.83334
07:14:33|0.83371
07:14:35|0.83388
07:14:35|0.83407
07:14:37|0.83396
07:14:38|0.83364
07:14:39|0.83364
07:14:40|0.83356
07:14:41|0.83356
07:14:41|0.83356
07:14:43|0.83356
07:14:44|0.83364
07:14:45|0.83359
07:14:45|0.83359
07:14:46|0.83359
07:14:48|0.83359
07:14:48|0.83359
07:14:50|0.83359
07:14:51|0.83359
07:14:52|0.83359
07:14:53|0.83359
07:14:53|0.83453
07:14:55|0.83453
07:14:56|0.83453
07:14:56|0.83452
07:14:58|0.83436
07:14:59|0.83436
07:15:00|0.83436
07:15:01|0.8342
07:15:02|0.8342
07:15:03|0.83372
07:15:04|0.83359
07:15:06|0.83335
07:15:06|0.83335
07:15:08|0.83331
07:15:10|0.83367
07:15:11|0.83392
07:15:12|0.83436
07:15:13|0.83437
07:15:14|0.83419
07:15:16|0.83427
07:15:17|0.83427
07:15:17|0.83427
07:15:19|0.83423
07:15:20|0.83423
07:15:21|0.83423
07:15:22|0.8342
07:15:23|0.83404
07:15:24|0.83426
07:15:25|0.83426
07:15:26|0.83426
07:15:26|0.83436
07:15:27|0.8342
07:15:29|0.83396
07:15:30|0.83364
07:15:31|0.83364
07:15:31|0.83365
07:15:32|0.83324
07:15:34|0.83329
07:15:35|0.83329
07:15:36|0.83385
07:15:37|0.83385
07:15:38|0.83385
07:15:39|0.83397
07:15:40|0.8341
07:15:41|0.83381
07:15:42|0.83381
07:15:43|0.83426
07:15:44|0.83426
07:15:45|0.83426
07:15:46|0.83426
07:15:47|0.83397
07:15:48|0.83397
07:15:49|0.83397
07:15:50|0.83397
07:15:51|0.83401
07:15:52|0.83409
07:15:53|0.83409
07:15:54|0.83409
07:15:55|0.83409
07:15:56|0.83405
07:15:57|0.83405
07:15:58|0.83405
07:15:59|0.83405
07:16:00|0.83405
07:16:02|0.83405
07:16:02|0.83364
07:16:03|0.83364
07:16:05|0.83324
07:16:05|0.83316
07:16:06|0.833
07:16:07|0.833
07:16:09|0.833
07:16:11|0.833
07:16:12|0.833
07:16:13|0.83285
07:16:14|0.83285
07:16:16|0.83231
07:16:17|0.83231
07:16:17|0.8317
07:16:18|0.8317
07:16:20|0.83133
07:16:20|0.83153
07:16:22|0.83153
07:16:23|0.83136
07:16:24|0.83136
07:16:25|0.83122
07:16:26|0.83125
07:16:27|0.83155
07:16:29|0.83121
07:16:29|0.83118
07:16:31|0.83118
07:16:32|0.83118
07:16:32|0.83118
07:16:33|0.83117
07:16:34|0.83092
07:16:35|0.83047
07:16:37|0.83037
07:16:37|0.82982
07:16:38|0.82991
07:16:40|0.82967
07:16:41|0.82938
07:16:42|0.82938
07:16:43|0.82958
07:16:44|0.82948
07:16:46|0.82991
07:16:46|0.83066
07:16:47|0.83066
07:16:49|0.83106
07:16:49|0.83078
07:16:51|0.83106
07:16:52|0.83106
07:16:52|0.83106
07:16:54|0.83106
07:16:54|0.83106
07:16:55|0.8309
07:16:56|0.8309
07:16:58|0.8309
07:16:58|0.83082
07:16:59|0.83082
07:17:01|0.83082
07:17:01|0.83039
07:17:02|0.83025
07:17:03|0.83041
07:17:04|0.83041
07:17:06|0.83041
07:17:06|0.83041
07:17:07|0.83031
07:17:09|0.8304
07:17:10|0.8304
07:17:12|0.8304
07:17:13|0.8304
07:17:14|0.83089
07:17:15|0.83089
07:17:16|0.83075
07:17:17|0.83089
07:17:18|0.83089
07:17:19|0.83169
07:17:20|0.83185
07:17:21|0.83185
07:17:22|0.83233
07:17:23|0.83239
07:17:24|0.83188
07:17:25|0.83188
07:17:26|0.83188
07:17:27|0.83201
07:17:29|0.83167
07:17:29|0.8315
07:17:30|0.8315
07:17:31|0.8315
07:17:32|0.8315
07:17:34|0.83115
07:17:34|0.83115
07:17:36|0.83104
07:17:36|0.83104
07:17:38|0.83093
07:17:39|0.83093
07:17:40|0.83093
07:17:42|0.83093
07:17:43|0.83093
07:17:44|0.83067
07:17:45|0.83061
07:17:45|0.83061
07:17:46|0.83114
07:17:47|0.83138
07:17:48|0.83138
07:17:49|0.83024
07:17:51|0.83082
07:17:52|0.83082
07:17:52|0.83095
07:17:53|0.83095
07:17:55|0.83095
07:17:55|0.83095
07:17:56|0.83108
07:17:58|0.83108
07:17:58|0.83108
07:18:00|0.83108
07:18:01|0.83115
07:18:02|0.83099
07:18:02|0.83157
07:18:04|0.83204
07:18:04|0.83204
07:18:06|0.8317
07:18:07|0.8317
07:18:08|0.8317
07:18:09|0.8317
07:18:10|0.8313
07:18:12|0.83114
07:18:12|0.83114
07:18:14|0.83094
07:18:14|0.83093
07:18:16|0.83093
07:18:16|0.83093
07:18:18|0.83093
07:18:19|0.83093
07:18:20|0.83142
07:18:21|0.83147
07:18:22|0.83147
07:18:23|0.83187
07:18:24|0.83187
07:18:25|0.83181
07:18:26|0.83181
07:18:27|0.83233
07:18:28|0.83233
07:18:29|0.83233
07:18:30|0.83233
07:18:31|0.83233
07:18:32|0.83233
07:18:32|0.83233
07:18:34|0.83203
07:18:35|0.83202
07:18:36|0.83202
07:18:37|0.83202
07:18:38|0.83202
07:18:39|0.83202
07:18:40|0.83202
07:18:41|0.83202
07:18:42|0.83202
07:18:43|0.83233
07:18:44|0.83202
07:18:45|0.83178
07:18:46|0.83178
07:18:47|0.83178
07:18:48|0.83178
07:18:49|0.83178
07:18:50|0.83261
07:18:51|0.83261
07:18:52|0.83261
07:18:53|0.83272
07:18:54|0.83272
07:18:55|0.83272
07:18:56|0.83271
07:18:57|0.83294
07:18:58|0.83294
07:18:59|0.83294
07:19:00|0.83293
07:19:01|0.83266
07:19:02|0.83266
07:19:03|0.83266
07:19:04|0.83218
07:19:05|0.832
07:19:06|0.83186
07:19:07|0.83192
07:19:08|0.83192
07:19:09|0.83192
07:19:10|0.83192
07:19:11|0.8314
07:19:13|0.83136
07:19:14|0.83146
07:19:15|0.83146
07:19:16|0.83146
07:19:18|0.83191
07:19:19|0.83178
07:19:20|0.83178
07:19:21|0.83178
07:19:22|0.83178
07:19:23|0.83178
07:19:24|0.83173
07:19:25|0.83173
07:19:26|0.83173
07:19:27|0.83173
07:19:28|0.83173
07:19:29|0.83217
07:19:31|0.83217
07:19:31|0.83241
07:19:33|0.83241
07:19:34|0.83241
07:19:34|0.83241
07:19:36|0.83241
07:19:37|0.83267
07:19:38|0.83268
07:19:38|0.83268
07:19:39|0.833
07:19:41|0.83262
07:19:41|0.83262
07:19:42|0.83262
07:19:44|0.83262
07:19:45|0.83321
07:19:46|0.8333
07:19:47|0.83359
07:19:48|0.83359
07:19:49|0.83359
07:19:50|0.83362
07:19:51|0.83362
07:19:52|0.83362
07:19:53|0.83362
07:19:54|0.83354
07:19:55|0.8333
07:19:56|0.8333
07:19:57|0.83346
07:19:58|0.83346
07:19:59|0.83346
07:20:00|0.83346
07:20:01|0.8328
07:20:02|0.83266
07:20:03|0.83266
07:20:04|0.83266
07:20:05|0.83266
07:20:06|0.83252
07:20:07|0.83217
07:20:08|0.83217
07:20:09|0.83271
07:20:10|0.83245
07:20:11|0.83245
07:20:12|0.83245
07:20:14|0.83259
07:20:15|0.83259
07:20:17|0.83259
07:20:18|0.83259
07:20:19|0.83259
07:20:20|0.83274
07:20:21|0.83295
07:20:22|0.83302
07:20:23|0.83302
07:20:24|0.83302
07:20:25|0.83302
07:20:26|0.83302
07:20:27|0.83302
07:20:28|0.83302
07:20:29|0.83302
07:20:31|0.83302
07:20:31|0.83302
07:20:32|0.83302
07:20:33|0.83302
07:20:34|0.83338
07:20:36|0.83384
07:20:37|0.83387
07:20:37|0.83388
07:20:38|0.83372
07:20:39|0.83426
07:20:42|0.83441
07:20:42|0.83461
07:20:43|0.8343
07:20:44|0.8343
07:20:45|0.83463
07:20:46|0.83463
07:20:47|0.83463
07:20:48|0.83463
07:20:49|0.83494
07:20:51|0.83535
07:20:51|0.8354
07:20:53|0.83546
07:20:53|0.83534
07:20:54|0.8353
07:20:55|0.8353
07:20:56|0.8353
07:20:57|0.8353
07:20:59|0.8353
07:20:59|0.8353
07:21:01|0.83476
07:21:02|0.83476
07:21:03|0.83466
07:21:03|0.83426
07:21:05|0.83418
07:21:05|0.8336
07:21:07|0.83366
07:21:07|0.83368
07:21:08|0.83368
07:21:10|0.8345
07:21:10|0.83482
07:21:12|0.8354
07:21:13|0.83555
07:21:15|0.83555
07:21:16|0.83562
07:21:17|0.83585
07:21:18|0.83585
07:21:19|0.83586
07:21:20|0.83588
07:21:21|0.83588
07:21:22|0.83619
07:21:24|0.83631
07:21:25|0.8363
07:21:26|0.8363
07:21:27|0.83638
07:21:28|0.83644
07:21:29|0.83689
07:21:30|0.83685
07:21:31|0.83727
07:21:32|0.8373
07:21:33|0.8373
07:21:34|0.83736
07:21:35|0.83706
07:21:36|0.83679
07:21:37|0.83679
07:21:38|0.83722
07:21:39|0.83722
07:21:40|0.83722
07:21:41|0.83722
07:21:42|0.83722
07:21:43|0.8376
07:21:45|0.83793
07:21:45|0.83794
07:21:46|0.83786
07:21:48|0.83779
07:21:48|0.83782
07:21:49|0.83796
07:21:50|0.83796
07:21:51|0.83849
07:21:52|0.83834
07:21:53|0.83828
07:21:54|0.83828
07:21:55|0.83831
07:21:57|0.83831
07:21:58|0.83829
07:21:59|0.83829
07:22:00|0.83818
07:22:01|0.83833
07:22:02|0.83826
07:22:03|0.83826
07:22:04|0.83766
07:22:05|0.83766
07:22:06|0.83741
07:22:07|0.83695
07:22:08|0.837
07:22:09|0.83701
07:22:10|0.83701
07:22:11|0.83701
07:22:12|0.83772
07:22:13|0.83772
07:22:14|0.83772
07:22:15|0.83772
07:22:17|0.83772
07:22:18|0.83772
07:22:19|0.83835
07:22:20|0.83852
07:22:20|0.83853
07:22:22|0.83876
07:22:23|0.83909
07:22:24|0.83918
07:22:25|0.83919
07:22:26|0.8395
07:22:27|0.83962
07:22:29|0.84
07:22:30|0.84006
07:22:30|0.84006
07:22:31|0.84002
07:22:33|0.84002
07:22:34|0.84017
07:22:34|0.84029
07:22:36|0.84026
07:22:36|0.84023
07:22:38|0.84023
07:22:38|0.84024
07:22:40|0.84016
07:22:40|0.84016
07:22:42|0.84016
07:22:42|0.8403
07:22:43|0.8403
07:22:44|0.84034
07:22:46|0.84019
07:22:46|0.84019
07:22:47|0.84019
07:22:48|0.84026
07:22:49|0.84035
07:22:51|0.84035
07:22:52|0.84034
07:22:53|0.84047
07:22:54|0.84047
07:22:55|0.84059
07:22:56|0.84059
07:22:57|0.84059
07:22:58|0.84059
07:22:59|0.84059
07:23:00|0.84011
07:23:01|0.84011
07:23:02|0.84043
07:23:03|0.84023
07:23:04|0.84014
07:23:05|0.84014
07:23:06|0.84028
07:23:07|0.84024
07:23:08|0.84025
07:23:09|0.84003
07:23:10|0.84025
07:23:11|0.84025
07:23:12|0.84025
07:23:13|0.84059
07:23:14|0.84059
07:23:15|0.84059
07:23:16|0.8411
07:23:17|0.84108
07:23:19|0.84007
07:23:20|0.84107
07:23:22|0.84117
07:23:22|0.84117
07:23:24|0.84117
07:23:25|0.84142
07:23:26|0.84142
07:23:26|0.84142
07:23:27|0.84142
07:23:28|0.84167
07:23:29|0.84168
07:23:31|0.84168
07:23:32|0.84186
07:23:33|0.84234
07:23:34|0.84227
07:23:34|0.84227
07:23:35|0.84227
07:23:37|0.84227
07:23:38|0.84227
07:23:39|0.84235
07:23:39|0.84236
07:23:40|0.84237
07:23:42|0.84242
07:23:43|0.84242
07:23:43|0.84242
07:23:44|0.84245
07:23:45|0.84255
07:23:46|0.84255
07:23:48|0.84257
07:23:50|0.84257
07:23:50|0.84274
07:23:52|0.84274
07:23:53|0.84274
07:23:53|0.84274
07:23:54|0.84258
07:23:55|0.84234
07:23:56|0.84223
07:23:58|0.84202
07:23:59|0.84195
07:23:59|0.84195
07:24:01|0.84195
07:24:02|0.84223
07:24:03|0.84223
07:24:04|0.84297
07:24:05|0.84297
07:24:06|0.84297
07:24:07|0.84293
07:24:08|0.84293
07:24:09|0.8429
07:24:10|0.84258
07:24:11|0.84298
07:24:12|0.84298
07:24:13|0.84298
07:24:14|0.84266
07:24:15|0.84266
07:24:17|0.84266
07:24:17|0.84242
07:24:19|0.84242
07:24:19|0.84242
07:24:22|0.84261
07:24:23|0.84261
07:24:24|0.84286
07:24:24|0.84286
07:24:26|0.84286
07:24:27|0.84286
07:24:28|0.84286
07:24:29|0.84234
07:24:29|0.84221
07:24:31|0.84221
07:24:32|0.8421
07:24:33|0.8421
07:24:34|0.8421
07:24:35|0.84194
07:24:35|0.84194
07:24:37|0.8418
07:24:38|0.84179
07:24:39|0.84179
07:24:40|0.84179
07:24:41|0.84179
07:24:42|0.84179
07:24:43|0.84196
07:24:44|0.84196
07:24:45|0.84196
07:24:46|0.84196
07:24:47|0.84196
07:24:48|0.84196
07:24:49|0.84199
07:24:50|0.84199
07:24:51|0.84199
07:24:53|0.84199
07:24:53|0.84172
07:24:55|0.84172
07:24:56|0.84172
07:24:56|0.84172
07:24:57|0.84172
07:24:59|0.84172
07:24:59|0.84172
07:25:01|0.84172
07:25:01|0.84189
07:25:02|0.84189
07:25:03|0.84189
07:25:05|0.84123
07:25:06|0.84123
07:25:07|0.84123
07:25:07|0.84165
07:25:09|0.84122
07:25:10|0.84122
07:25:11|0.84122
07:25:11|0.84122
07:25:13|0.84114
07:25:13|0.84103
07:25:15|0.84103
07:25:15|0.84103
07:25:17|0.84103
07:25:17|0.84042
07:25:20|0.84018
07:25:20|0.84016
07:25:21|0.84002
07:25:22|0.84002
07:25:23|0.83971
07:25:25|0.83923
07:25:26|0.83923
07:25:28|0.83923
07:25:29|0.83931
07:25:30|0.83931
07:25:31|0.83931
07:25:31|0.84017
07:25:33|0.84017
07:25:33|0.84017
07:25:34|0.84017
07:25:36|0.84017
07:25:37|0.84017
07:25:37|0.83978
07:25:39|0.83978
07:25:40|0.83978
07:25:40|0.83947
07:25:42|0.83902
07:25:42|0.83951
07:25:44|0.83951
07:25:45|0.84005
07:25:46|0.84026
07:25:47|0.84026
07:25:48|0.8404
07:25:49|0.84049
07:25:50|0.84049
07:25:51|0.84049
07:25:52|0.84049
07:25:53|0.84049
07:25:54|0.84096
07:25:55|0.84096
07:25:56|0.8415
07:25:57|0.84165
07:25:58|0.84165
07:25:59|0.84165
07:26:00|0.84165
07:26:01|0.84165
07:26:02|0.84165
07:26:03|0.84213
07:26:04|0.84225
07:26:06|0.84206
07:26:06|0.84218
07:26:07|0.84218
07:26:08|0.84202
07:26:09|0.84202
07:26:10|0.84202
07:26:12|0.84202
07:26:12|0.8417
07:26:14|0.84155
07:26:14|0.84155
07:26:16|0.84154
07:26:17|0.84154
07:26:17|0.84154
07:26:19|0.84154
07:26:21|0.84112
07:26:21|0.84096
07:26:22|0.84092
07:26:24|0.84092
07:26:25|0.84092
07:26:27|0.84092
07:26:27|0.84092
07:26:29|0.84092
07:26:29|0.84092
07:26:31|0.84086
07:26:32|0.84086
07:26:33|0.84076
07:26:34|0.84154
07:26:35|0.84154
07:26:35|0.84154
07:26:37|0.84162
07:26:38|0.84162
07:26:39|0.84183
07:26:40|0.84183
07:26:41|0.84183
07:26:42|0.84183
07:26:44|0.84183
07:26:45|0.84241
07:26:45|0.84212
07:26:47|0.84212
07:26:47|0.84208
07:26:48|0.84208
07:26:50|0.84208
07:26:50|0.84208
07:26:51|0.84208
07:26:52|0.84247
07:26:53|0.84247
07:26:54|0.84247
07:26:56|0.84247
07:26:57|0.84271
07:26:58|0.84271
07:26:58|0.84271
07:26:59|0.84271
07:27:02|0.84294
07:27:02|0.84327
07:27:04|0.84322
07:27:04|0.8429
07:27:06|0.8429
07:27:06|0.84266
07:27:07|0.8421
07:27:08|0.8421
07:27:09|0.8421
07:27:11|0.8421
07:27:11|0.8421
07:27:12|0.84216
07:27:13|0.84203
07:27:15|0.84203
07:27:15|0.84203
07:27:17|0.84203
07:27:17|0.84207
07:27:19|0.84179
07:27:20|0.84179
07:27:22|0.84189
07:27:23|0.84157
07:27:24|0.84146
07:27:25|0.84133
07:27:27|0.84178
07:27:27|0.84178
07:27:29|0.84178
07:27:29|0.84178
07:27:31|0.84175
07:27:32|0.84173
07:27:33|0.84173
07:27:34|0.84153
07:27:35|0.84134
07:27:35|0.84142
07:27:36|0.84185
07:27:38|0.84187
07:27:39|0.84187
07:27:40|0.84187
07:27:41|0.84188
07:27:43|0.84122
07:27:43|0.84122
07:27:44|0.84122
07:27:45|0.84122
07:27:47|0.84149
07:27:47|0.84149
07:27:48|0.84149
07:27:49|0.84149
07:27:51|0.84149
07:27:51|0.84149
07:27:53|0.84149
07:27:53|0.84149
07:27:54|0.84135
07:27:55|0.84135
07:27:57|0.84154
07:27:57|0.84141
07:27:58|0.84135
07:27:59|0.84135
07:28:00|0.84135
07:28:01|0.84137
07:28:02|0.84137
07:28:04|0.84137
07:28:04|0.84137
07:28:06|0.84146
07:28:06|0.84146
07:28:07|0.84146
07:28:08|0.84146
07:28:09|0.84146
07:28:11|0.84146
07:28:12|0.84146
07:28:12|0.84146
07:28:13|0.84135
07:28:14|0.84174
07:28:16|0.84237
07:28:17|0.84237
07:28:18|0.84235
07:28:19|0.84235
07:28:20|0.84235
07:28:21|0.84238
07:28:23|0.84238
07:28:25|0.84194
07:28:26|0.84162
07:28:27|0.84162
07:28:27|0.84162
07:28:29|0.84162
07:28:30|0.84162
07:28:31|0.84138
07:28:32|0.8413
07:28:33|0.8413
07:28:34|0.8413
07:28:35|0.84137
07:28:36|0.84137
07:28:37|0.84182
07:28:38|0.84182
07:28:40|0.84182
07:28:41|0.84182
07:28:42|0.84197
07:28:43|0.84219
07:28:43|0.84186
07:28:45|0.84186
07:28:45|0.84187
07:28:47|0.84187
07:28:48|0.84187
07:28:48|0.84192
07:28:50|0.84192
07:28:52|0.84187
07:28:53|0.84187
07:28:53|0.84213
07:28:55|0.84194
07:28:56|0.84187
07:28:56|0.84187
07:28:57|0.84187
07:28:58|0.84199
07:28:59|0.84226
07:29:00|0.84226
07:29:02|0.84194
07:29:02|0.84188
07:29:03|0.84227
07:29:05|0.84271
07:29:05|0.84271
07:29:07|0.84271
07:29:08|0.84249
07:29:09|0.84249
07:29:09|0.84243
07:29:11|0.84237
07:29:12|0.84237
07:29:13|0.84237
07:29:14|0.84237
07:29:15|0.84237
07:29:15|0.84237
07:29:16|0.84178
07:29:17|0.84163
07:29:18|0.84163
07:29:20|0.84163
07:29:20|0.84163
07:29:22|0.84163
07:29:24|0.84175
07:29:25|0.84188
07:29:26|0.84188
07:29:27|0.84188
07:29:28|0.84188
07:29:29|0.84188
07:29:30|0.84239
07:29:31|0.84269
07:29:32|0.84269
07:29:33|0.84269
07:29:34|0.84269
07:29:35|0.84269
07:29:36|0.84269
07:29:38|0.84269
07:29:39|0.84269
07:29:39|0.84269
07:29:40|0.84269
07:29:41|0.84269
07:29:42|0.84269
07:29:43|0.84269
07:29:45|0.84253
07:29:45|0.84253
07:29:46|0.84253
07:29:47|0.84253
07:29:48|0.84253
07:29:49|0.84253
07:29:51|0.84253
07:29:51|0.84253
07:29:53|0.84253
07:29:53|0.84253
07:29:54|0.84248
07:29:56|0.84248
07:29:57|0.84258
07:29:58|0.84258
07:29:59|0.84258
07:30:00|0.84258
07:30:01|0.84244
07:30:02|0.84302
07:30:03|0.84302
07:30:04|0.84302
07:30:06|0.84241
07:30:06|0.84228
07:30:07|0.84228
07:30:09|0.84228
07:30:09|0.84228
07:30:10|0.84202
07:30:11|0.84187
07:30:13|0.84184
07:30:13|0.84179
07:30:14|0.84171
07:30:15|0.8421
07:30:16|0.8421
07:30:17|0.84186
07:30:18|0.84186
07:30:19|0.84186
07:30:21|0.84164
07:30:21|0.84164
07:30:23|0.84166
07:30:25|0.84166
07:30:25|0.84166
07:30:27|0.84166
07:30:28|0.84166
07:30:29|0.84122
07:30:30|0.84122
07:30:31|0.84122
07:30:32|0.84175
07:30:33|0.84175
07:30:34|0.84175
07:30:35|0.84161
07:30:36|0.84161
07:30:37|0.84159
07:30:38|0.8417
07:30:39|0.84187
07:30:41|0.84162
07:30:41|0.84074
07:30:42|0.84034
07:30:43|0.84034
07:30:44|0.84034
07:30:45|0.84047
07:30:46|0.84038
07:30:47|0.84026
07:30:48|0.84002
07:30:49|0.84003
07:30:50|0.84003
07:30:51|0.84011
07:30:52|0.84011
07:30:53|0.84001
07:30:54|0.83994
07:30:56|0.83963
07:30:57|0.83963
07:30:57|0.83963
07:30:58|0.83938
07:31:00|0.83938
07:31:01|0.83994
07:31:02|0.83962
07:31:02|0.84009
07:31:03|0.84009
07:31:04|0.84009
07:31:06|0.84064
07:31:07|0.84081
07:31:07|0.84081
07:31:09|0.84058
07:31:10|0.84026
07:31:11|0.84026
07:31:11|0.84026
07:31:12|0.84082
07:31:13|0.84082
07:31:14|0.84082
07:31:16|0.84153
07:31:17|0.84141
07:31:17|0.84141
07:31:18|0.84141
07:31:19|0.84141
07:31:21|0.8416
07:31:21|0.84154
07:31:22|0.84154
07:31:24|0.84148
07:31:25|0.84148
07:31:26|0.84148
07:31:27|0.84148
07:31:29|0.84149
07:31:30|0.84149
07:31:31|0.84149
07:31:32|0.84212
07:31:33|0.84228
07:31:34|0.84271
07:31:35|0.84242
07:31:36|0.84242
07:31:37|0.84244
07:31:38|0.84224
07:31:39|0.84259
07:31:39|0.84259
07:31:40|0.84259
07:31:42|0.84259
07:31:42|0.84258
07:31:44|0.8425
07:31:45|0.8425
07:31:45|0.8425
07:31:46|0.8427
07:31:48|0.8427
07:31:49|0.8427
07:31:50|0.8427
07:31:51|0.8427
07:31:52|0.8427
07:31:53|0.84282
07:31:54|0.84315
07:31:55|0.84315
07:31:56|0.84313
07:31:57|0.84313
07:31:58|0.84313
07:31:59|0.84306
07:32:00|0.84306
07:32:01|0.84352
07:32:02|0.84352
07:32:03|0.84377
07:32:05|0.84312
07:32:05|0.84307
07:32:06|0.84306
07:32:07|0.84364
07:32:08|0.84382
07:32:09|0.84392
07:32:10|0.84392
07:32:11|0.84392
07:32:13|0.84381
07:32:13|0.84381
07:32:15|0.8438
07:32:15|0.8441
07:32:17|0.8441
07:32:18|0.8441
07:32:19|0.84451
07:32:19|0.84466
07:32:20|0.84482
07:32:22|0.84482
07:32:23|0.84482
07:32:23|0.84467
07:32:26|0.84484
07:32:27|0.84514
07:32:28|0.84519
07:32:29|0.845
07:32:30|0.84538
07:32:31|0.84558
07:32:32|0.84564
07:32:34|0.84572
07:32:35|0.84572
07:32:35|0.84572
07:32:36|0.84577
07:32:38|0.84586
07:32:39|0.846
07:32:40|0.84631
07:32:41|0.84631
07:32:42|0.84631
07:32:43|0.84631
07:32:44|0.84586
07:32:46|0.84562
07:32:46|0.84546
07:32:47|0.84514
07:32:48|0.84514
07:32:50|0.84514
07:32:51|0.84531
07:32:51|0.84543
07:32:53|0.84543
07:32:54|0.84543
07:32:55|0.84549
07:32:56|0.84524
07:32:57|0.84524
07:32:58|0.84529
07:32:59|0.84529
07:33:00|0.84514
07:33:01|0.8448
07:33:02|0.8448
07:33:02|0.84474
07:33:03|0.84451
07:33:04|0.84426
07:33:06|0.84399
07:33:08|0.84399
07:33:08|0.84399
07:33:09|0.84382
07:33:10|0.84357
07:33:11|0.84362
07:33:12|0.84375
07:33:13|0.84375
07:33:15|0.84375
07:33:15|0.84435
07:33:16|0.84435
07:33:18|0.84494
07:33:18|0.84494
07:33:19|0.84502
07:33:20|0.8449
07:33:21|0.8449
07:33:23|0.84458
07:33:23|0.84449
07:33:24|0.84463
07:33:26|0.84463
07:33:28|0.84463
07:33:30|0.84463
07:33:30|0.84463
07:33:32|0.84534
07:33:32|0.84534
07:33:33|0.84534
07:33:35|0.84534
07:33:35|0.84534
07:33:36|0.8453
07:33:37|0.8453
07:33:38|0.8453
07:33:41|0.84545
07:33:41|0.84545
07:33:42|0.84545
07:33:43|0.84554
07:33:45|0.84554
07:33:45|0.84554
07:33:47|0.84556
07:33:48|0.84556
07:33:49|0.84556
07:33:50|0.84556
07:33:50|0.84564
07:33:52|0.84564
07:33:53|0.84564
07:33:53|0.84603
07:33:54|0.84632
07:33:56|0.84643
07:33:57|0.84643
07:33:58|0.84643
07:33:59|0.84643
07:34:00|0.84643
07:34:01|0.84621
07:34:02|0.84621
07:34:03|0.84594
07:34:04|0.84562
07:34:06|0.84546
07:34:07|0.84546
07:34:07|0.84546
07:34:08|0.84522
07:34:09|0.84527
07:34:11|0.84527
07:34:11|0.84527
07:34:12|0.8453
07:34:14|0.8452
07:34:14|0.8452
07:34:16|0.8452
07:34:16|0.8453
07:34:18|0.8453
07:34:19|0.8453
07:34:20|0.8453
07:34:20|0.84533
07:34:22|0.84533
07:34:23|0.84514
07:34:24|0.845
07:34:25|0.84482
07:34:26|0.84481
07:34:27|0.84468
07:34:28|0.84492
07:34:29|0.84492
07:34:31|0.84538
07:34:32|0.84538
07:34:33|0.84434
07:34:34|0.84429
07:34:35|0.84429
07:34:37|0.84429
07:34:38|0.84429
07:34:39|0.84429
07:34:40|0.84425
07:34:41|0.84425
07:34:42|0.84425
07:34:43|0.84425
07:34:44|0.84382
07:34:45|0.84382
07:34:46|0.844
07:34:47|0.844
07:34:48|0.84401
07:34:49|0.84382
07:34:51|0.84402
07:34:52|0.84402
07:34:53|0.84444
07:34:54|0.84423
07:34:55|0.84423
07:34:56|0.84423
07:34:57|0.84423
07:34:58|0.84425
07:34:59|0.8442
07:35:00|0.84348
07:35:01|0.84348
07:35:02|0.84381
07:35:03|0.84332
07:35:05|0.84303
07:35:05|0.84303
07:35:07|0.8431
07:35:08|0.84301
07:35:08|0.84301
07:35:10|0.84287
07:35:11|0.84258
07:35:12|0.84242
07:35:13|0.84242
07:35:14|0.84198
07:35:16|0.84179
07:35:16|0.84179
07:35:17|0.84179
07:35:18|0.84215
07:35:19|0.84215
07:35:20|0.84215
07:35:22|0.84194
07:35:22|0.84194
07:35:23|0.84154
07:35:25|0.84165
07:35:25|0.84158
07:35:26|0.8413
07:35:27|0.84147
07:35:29|0.84147
07:35:31|0.84175
07:35:32|0.84174
07:35:32|0.84154
07:35:34|0.84225
07:35:35|0.84171
07:35:36|0.84171
07:35:36|0.84181
07:35:37|0.84178
07:35:39|0.84178
07:35:40|0.8419
07:35:41|0.8419
07:35:42|0.84194
07:35:43|0.8417
07:35:44|0.8417
07:35:45|0.8417
07:35:46|0.84229
07:35:47|0.84271
07:35:48|0.84271
07:35:49|0.84234
07:35:50|0.84239
07:35:51|0.84239
07:35:52|0.84258
07:35:53|0.84226
07:35:54|0.8426
07:35:55|0.8426
07:35:57|0.8426
07:35:57|0.8426
07:35:58|0.8426
07:35:59|0.8426
07:36:00|0.84273
07:36:01|0.84285
07:36:02|0.84314
07:36:03|0.84306
07:36:04|0.84282
07:36:06|0.84266
07:36:06|0.84266
07:36:08|0.84266
07:36:09|0.8416
07:36:10|0.84154
07:36:10|0.84154
07:36:11|0.84154
07:36:12|0.84141
07:36:14|0.84141
07:36:15|0.84141
07:36:15|0.84137
07:36:16|0.84137
07:36:18|0.84152
07:36:19|0.84152
07:36:20|0.84152
07:36:21|0.84152
07:36:22|0.84152
07:36:23|0.84152
07:36:24|0.84102
07:36:25|0.84102
07:36:26|0.84074
07:36:27|0.84074
07:36:28|0.84074
07:36:29|0.84077
07:36:30|0.84077
07:36:32|0.84077
07:36:32|0.8413
07:36:34|0.84168
07:36:34|0.84168
07:36:36|0.84154
07:36:37|0.84166
07:36:38|0.84168
07:36:38|0.84168
07:36:39|0.84168
07:36:41|0.84224
07:36:42|0.84192
07:36:42|0.84248
07:36:44|0.84247
07:36:44|0.84228
07:36:46|0.84228
07:36:47|0.84228
07:36:47|0.84228
07:36:49|0.84252
07:36:50|0.84252
07:36:50|0.84234
07:36:52|0.84218
07:36:53|0.84218
07:36:55|0.84242
07:36:55|0.84218
07:36:56|0.84218
07:36:57|0.84218
07:36:58|0.84218
07:36:59|0.84231
07:37:01|0.84231
07:37:01|0.84231
07:37:02|0.84231
07:37:04|0.84231
07:37:05|0.84239
07:37:06|0.84236
07:37:07|0.84252
07:37:08|0.84266
07:37:09|0.84231
07:37:10|0.842
07:37:11|0.842
07:37:13|0.842
07:37:13|0.842
07:37:15|0.842
07:37:15|0.842
07:37:16|0.84272
07:37:17|0.84272
07:37:18|0.84284
07:37:19|0.84284
07:37:20|0.84284
07:37:21|0.84284
07:37:22|0.84242
07:37:24|0.84221
07:37:24|0.84202
07:37:25|0.84159
07:37:26|0.84159
07:37:27|0.84188
07:37:28|0.84171
07:37:29|0.84171
07:37:31|0.84128
07:37:32|0.84128
07:37:32|0.84151
07:37:34|0.84129
07:37:35|0.84114
07:37:36|0.84075
07:37:37|0.84075
07:37:38|0.84075
07:37:40|0.84075
07:37:41|0.84075
07:37:41|0.84075
07:37:43|0.84047
07:37:44|0.84047
07:37:45|0.84019
07:37:46|0.84086
07:37:48|0.84086
07:37:48|0.84086
07:37:50|0.84086
07:37:50|0.84086
07:37:52|0.84086
07:37:53|0.84086
07:37:54|0.84086
07:37:54|0.84086
07:37:56|0.84133
07:37:57|0.84133
07:37:57|0.842
07:37:59|0.842
07:38:00|0.842
07:38:01|0.842
07:38:02|0.8422
07:38:03|0.84306
07:38:04|0.84306
07:38:06|0.84278
07:38:07|0.84278
07:38:08|0.84278
07:38:08|0.84203
07:38:10|0.84203
07:38:10|0.84197
07:38:12|0.84174
07:38:13|0.84174
07:38:13|0.8419
07:38:14|0.8419
07:38:16|0.84194
07:38:17|0.84194
07:38:17|0.84191
07:38:19|0.84191
07:38:20|0.84191
07:38:21|0.84191
07:38:22|0.84167
07:38:23|0.84167
07:38:24|0.84167
07:38:25|0.84167
07:38:26|0.84208
07:38:27|0.84213
07:38:28|0.84175
07:38:29|0.84175
07:38:30|0.84169
07:38:31|0.84171
07:38:32|0.84171
07:38:33|0.84168
07:38:34|0.84168
07:38:35|0.84168
07:38:36|0.84168
07:38:37|0.84173
07:38:39|0.84252
07:38:40|0.84257
07:38:42|0.84314
07:38:43|0.84314
07:38:44|0.84314
07:38:45|0.84314
07:38:46|0.84314
07:38:46|0.84314
07:38:48|0.84314
07:38:49|0.84301
07:38:51|0.84328
07:38:51|0.84328
07:38:53|0.84328
07:38:54|0.84328
07:38:54|0.84328
07:38:55|0.84309
07:38:56|0.84309
07:38:57|0.84309
07:38:58|0.84309
07:39:00|0.8431
07:39:00|0.8431
07:39:01|0.8431
07:39:02|0.84297
07:39:03|0.84266
07:39:04|0.84266
07:39:05|0.84266
07:39:06|0.84186
07:39:08|0.84186
07:39:08|0.84178
07:39:09|0.84178
07:39:11|0.84178
07:39:12|0.84179
07:39:13|0.84179
07:39:14|0.84179
07:39:15|0.84176
07:39:16|0.84203
07:39:17|0.84162
07:39:18|0.84162
07:39:19|0.84162
07:39:20|0.84162
07:39:21|0.84162
07:39:22|0.84154
07:39:23|0.84144
07:39:24|0.84144
07:39:25|0.84147
07:39:26|0.84195
07:39:27|0.84195
07:39:28|0.84195
07:39:29|0.84195
07:39:30|0.84171
07:39:31|0.84212
07:39:32|0.84267
07:39:33|0.84271
07:39:34|0.84271
07:39:36|0.84271
07:39:37|0.84271
07:39:38|0.84271
07:39:38|0.84271
07:39:40|0.84271
07:39:41|0.84271
07:39:42|0.84271
07:39:43|0.84271
07:39:43|0.84294
07:39:45|0.84318
07:39:46|0.84318
07:39:47|0.84318
07:39:48|0.84318
07:39:49|0.84294
07:39:50|0.84282
07:39:51|0.84282
07:39:52|0.84282
07:39:53|0.84282
07:39:54|0.84282
07:39:55|0.84282
07:39:56|0.84282
07:39:57|0.84282
07:39:58|0.84308
07:39:59|0.84354
07:40:00|0.84354
07:40:02|0.84322
07:40:03|0.84307
07:40:04|0.84307
07:40:04|0.84306
07:40:05|0.84258
07:40:06|0.84258
07:40:07|0.84258
07:40:08|0.84258
07:40:09|0.84258
07:40:10|0.84242
07:40:11|0.84242
07:40:13|0.84242
07:40:14|0.84242
07:40:14|0.84293
07:40:15|0.84293
07:40:16|0.84374
07:40:17|0.84386
07:40:18|0.84386
07:40:20|0.84386
07:40:20|0.84386
07:40:22|0.84398
07:40:22|0.8437
07:40:24|0.84362
07:40:25|0.84362
07:40:25|0.84362
07:40:26|0.84393
07:40:27|0.84393
07:40:29|0.84371
07:40:30|0.84338
07:40:31|0.84322
07:40:32|0.84266
07:40:34|0.84266
07:40:35|0.8425
07:40:36|0.84234
07:40:36|0.84234
07:40:38|0.84222
07:40:39|0.84222
07:40:40|0.84203
07:40:41|0.84203
07:40:42|0.84203
07:40:43|0.8421
07:40:45|0.8421
07:40:46|0.8421
07:40:46|0.8421
07:40:47|0.8421
07:40:48|0.8421
07:40:50|0.8421
07:40:51|0.8421
07:40:52|0.8421
07:40:52|0.8421
07:40:53|0.8421
07:40:55|0.8421
07:40:56|0.8421
07:40:57|0.84253
07:40:57|0.84194
07:40:59|0.84194
07:41:00|0.84194
07:41:01|0.84194
07:41:02|0.84198
07:41:03|0.8417
07:41:04|0.8417
07:41:05|0.8421
07:41:06|0.84202
07:41:08|0.84244
07:41:09|0.84244
07:41:09|0.84244
07:41:11|0.84244
07:41:11|0.84314
07:41:12|0.84314
07:41:13|0.84319
07:41:15|0.84319
07:41:16|0.84335
07:41:17|0.84335
07:41:18|0.84335
07:41:19|0.84331
07:41:19|0.84331
07:41:20|0.84323
07:41:22|0.84323
07:41:23|0.84323
07:41:23|0.84354
07:41:25|0.84354
07:41:26|0.84354
07:41:27|0.84316
07:41:27|0.84316
07:41:28|0.84319
07:41:30|0.84282
07:41:30|0.84282
07:41:31|0.84272
07:41:33|0.84272
07:41:35|0.84272
07:41:36|0.84251
07:41:36|0.84251
07:41:38|0.84251
07:41:39|0.84223
07:41:40|0.84223
07:41:41|0.84241
07:41:43|0.84241
07:41:44|0.84241
07:41:45|0.84241
07:41:46|0.84261
07:41:47|0.84261
07:41:48|0.84261
07:41:49|0.84261
07:41:50|0.84218
07:41:52|0.84218
07:41:52|0.84218
07:41:53|0.84212
07:41:54|0.84219
07:41:55|0.84219
07:41:57|0.84219
07:41:57|0.84219
07:41:59|0.8421
07:42:00|0.8421
07:42:00|0.8421
07:42:01|0.84207
07:42:02|0.84207
07:42:03|0.84207
07:42:04|0.84207
07:42:06|0.84207
07:42:06|0.84207
07:42:07|0.84182
07:42:08|0.84182
07:42:09|0.84182
07:42:11|0.84182
07:42:12|0.84148
07:42:12|0.84148
07:42:13|0.84148
07:42:14|0.84148
07:42:15|0.84148
07:42:16|0.84168
07:42:17|0.84168
07:42:19|0.84168
07:42:20|0.84168
07:42:20|0.84168
07:42:22|0.84168
07:42:23|0.84168
07:42:24|0.84124
07:42:25|0.84098
07:42:25|0.84098
07:42:27|0.84098
07:42:28|0.84098
07:42:29|0.84073
07:42:30|0.8408
07:42:31|0.8408
07:42:32|0.8408
07:42:33|0.8408
07:42:34|0.84083
07:42:36|0.84093
07:42:37|0.84142
07:42:38|0.84142
07:42:40|0.84183
07:42:41|0.84183
07:42:41|0.84199
07:42:42|0.84202
07:42:44|0.84202
07:42:45|0.84202
07:42:46|0.84202
07:42:47|0.84202
07:42:48|0.84202
07:42:50|0.84202
07:42:51|0.84202
07:42:51|0.84202
07:42:52|0.84206
07:42:53|0.84226
07:42:55|0.84226
07:42:56|0.84221
07:42:56|0.84221
07:42:57|0.84221
07:42:58|0.84221
07:43:01|0.84221
07:43:02|0.84221
07:43:03|0.84202
07:43:04|0.84161
07:43:05|0.84161
07:43:06|0.842
07:43:06|0.84186
07:43:08|0.84186
07:43:09|0.84186
07:43:10|0.8417
07:43:11|0.84155
07:43:12|0.84155
07:43:13|0.84155
07:43:14|0.84155
07:43:15|0.84155
07:43:17|0.84188
07:43:17|0.84188
07:43:19|0.84202
07:43:20|0.84202
07:43:20|0.84202
07:43:21|0.84202
07:43:22|0.84202
07:43:24|0.84202
07:43:24|0.84162
07:43:25|0.84162
07:43:26|0.84162
07:43:27|0.84182
07:43:28|0.84182
07:43:29|0.84182
07:43:30|0.84182
07:43:32|0.84182
07:43:33|0.84178
07:43:33|0.84178
07:43:35|0.84178
07:43:35|0.84178
07:43:36|0.84178
07:43:39|0.84162
07:43:39|0.84154
07:43:41|0.84154
07:43:41|0.84154
07:43:43|0.84154
07:43:44|0.84154
07:43:45|0.84162
07:43:46|0.84171
07:43:46|0.84171
07:43:48|0.8422
07:43:49|0.84227
07:43:50|0.84227
07:43:51|0.84227
07:43:52|0.8422
07:43:53|0.8422
07:43:54|0.8422
07:43:55|0.84228
07:43:56|0.84228
07:43:57|0.84228
07:43:58|0.84228
07:43:59|0.84228
07:44:00|0.84228
07:44:01|0.84228
07:44:02|0.84202
07:44:04|0.84202
07:44:05|0.84187
07:44:06|0.84187
07:44:06|0.84207
07:44:07|0.84207
07:44:08|0.84207
07:44:09|0.84207
07:44:11|0.84207
07:44:12|0.84207
07:44:13|0.84207
07:44:13|0.84207
07:44:14|0.84207
07:44:15|0.84207
07:44:17|0.84207
07:44:18|0.84207
07:44:19|0.84207
07:44:19|0.84207
07:44:20|0.84207
07:44:21|0.84207
07:44:23|0.84194
07:44:23|0.84194
07:44:24|0.84194
07:44:25|0.84194
07:44:26|0.84194
07:44:28|0.84194
07:44:29|0.84194
07:44:30|0.84235
07:44:31|0.84226
07:44:31|0.84226
07:44:32|0.84226
07:44:34|0.84226
07:44:34|0.84226
07:44:36|0.8424
07:44:38|0.8424
07:44:38|0.8424
07:44:40|0.8424
07:44:40|0.84241
07:44:41|0.84241
07:44:42|0.84241
07:44:43|0.84241
07:44:45|0.84241
07:44:45|0.84241
07:44:46|0.84241
07:44:47|0.84241
07:44:48|0.84241
07:44:50|0.84241
07:44:51|0.84241
07:44:51|0.84241
07:44:53|0.84241
07:44:53|0.84241
07:44:54|0.84298
07:44:56|0.84298
07:44:57|0.84298
07:44:57|0.84298
07:44:59|0.8427
07:44:59|0.84252
07:45:00|0.8425
07:45:02|0.8425
07:45:03|0.84245
07:45:04|0.84245
07:45:05|0.84226
07:45:06|0.84274
07:45:07|0.84305
07:45:08|0.84305
07:45:09|0.84314
07:45:10|0.8434
07:45:11|0.84353
07:45:12|0.84353
07:45:13|0.84355
07:45:14|0.84355
07:45:15|0.84355
07:45:16|0.84355
07:45:17|0.84355
07:45:18|0.84355
07:45:19|0.8431
07:45:20|0.84282
07:45:21|0.8427
07:45:22|0.8427
07:45:23|0.8427
07:45:24|0.8424
07:45:25|0.8424
07:45:26|0.8424
07:45:27|0.84235
07:45:28|0.84235
07:45:29|0.84235
07:45:30|0.84206
07:45:31|0.84196
07:45:32|0.84159
07:45:33|0.84159
07:45:34|0.84159
07:45:35|0.84159
07:45:36|0.84144
07:45:37|0.84152
07:45:38|0.84152
07:45:39|0.84152
07:45:41|0.84152
07:45:41|0.84152
07:45:43|0.84152
07:45:44|0.84154
07:45:45|0.84154
07:45:46|0.84097
07:45:47|0.84097
07:45:48|0.84097
07:45:49|0.84097
07:45:50|0.84097
07:45:52|0.84097
07:45:53|0.84162
07:45:54|0.84162
07:45:55|0.84162
07:45:56|0.84147
07:45:57|0.84147
07:45:58|0.84147
07:45:59|0.84135
07:46:00|0.84135
07:46:01|0.84174
07:46:02|0.84174
07:46:03|0.8417
07:46:04|0.8417
07:46:05|0.84026
07:46:06|0.84025
07:46:07|0.84025
07:46:08|0.84034
07:46:09|0.84018
07:46:10|0.84018
07:46:11|0.84018
07:46:12|0.84
07:46:13|0.84
07:46:14|0.83994
07:46:15|0.83994
07:46:16|0.83994
07:46:17|0.84016
07:46:18|0.84016
07:46:19|0.83979
07:46:20|0.83979
07:46:21|0.83979
07:46:23|0.8397
07:46:24|0.8397
07:46:25|0.8397
07:46:25|0.8397
07:46:26|0.8397
07:46:27|0.83978
07:46:28|0.83978
07:46:29|0.83966
07:46:30|0.83966
07:46:31|0.83966
07:46:32|0.83966
07:46:33|0.83966
07:46:34|0.83947
07:46:36|0.83947
07:46:36|0.83947
07:46:37|0.83947
07:46:39|0.83946
07:46:40|0.83937
07:46:41|0.83945
07:46:42|0.83945
07:46:43|0.83945
07:46:44|0.83945
07:46:45|0.83945
07:46:46|0.83945
07:46:47|0.83986
07:46:48|0.83986
07:46:49|0.83986
07:46:51|0.83986
07:46:52|0.83986
07:46:53|0.83986
07:46:53|0.83986
07:46:55|0.83975
07:46:56|0.83975
07:46:57|0.83975
07:46:58|0.83975
07:46:59|0.83975
07:47:01|0.83975
07:47:01|0.83975
07:47:03|0.83975
07:47:03|0.83975
07:47:05|0.83975
07:47:05|0.83965
07:47:07|0.83995
07:47:07|0.84006
07:47:08|0.84006
07:47:10|0.83947
07:47:10|0.83947
07:47:12|0.83954
07:47:12|0.83954
07:47:14|0.83954
07:47:15|0.83995
07:47:16|0.83999
07:47:17|0.83999
07:47:18|0.83999
07:47:19|0.83999
07:47:20|0.83978
07:47:21|0.83978
07:47:22|0.83978
07:47:23|0.84005
07:47:24|0.84005
07:47:25|0.84042
07:47:26|0.84065
07:47:27|0.84082
07:47:28|0.84082
07:47:29|0.84082
07:47:30|0.84082
07:47:31|0.84114
07:47:32|0.84114
07:47:33|0.84114
07:47:34|0.84114
07:47:35|0.84114
07:47:36|0.84114
07:47:37|0.84114
07:47:38|0.8415
07:47:39|0.8415
07:47:41|0.8415
07:47:42|0.84058
07:47:43|0.84042
07:47:44|0.84034
07:47:45|0.84026
07:47:46|0.84018
07:47:48|0.8401
07:47:49|0.8401
07:47:50|0.8401
07:47:51|0.8401
07:47:51|0.8401
07:47:53|0.8401
07:47:53|0.8401
07:47:55|0.8401
07:47:56|0.83986
07:47:57|0.83986
07:47:59|0.83986
07:47:59|0.83986
07:48:01|0.84034
07:48:02|0.84034
07:48:02|0.84034
07:48:03|0.84034
07:48:05|0.84088
07:48:05|0.84058
07:48:07|0.84034
07:48:07|0.84002
07:48:08|0.84002
07:48:10|0.83995
07:48:10|0.83976
07:48:11|0.83976
07:48:13|0.83967
07:48:14|0.83986
07:48:15|0.8401
07:48:16|0.8401
07:48:17|0.8401
07:48:18|0.8401
07:48:19|0.8401
07:48:20|0.83973
07:48:21|0.83973
07:48:22|0.83973
07:48:23|0.83973
07:48:24|0.83966
07:48:25|0.83966
07:48:26|0.83966
07:48:27|0.83966
07:48:28|0.83966
07:48:29|0.83966
07:48:31|0.8397
07:48:31|0.8397
07:48:32|0.8397
07:48:33|0.8397
07:48:34|0.8397
07:48:35|0.8397
07:48:37|0.8397
07:48:37|0.8397
07:48:39|0.8397
07:48:39|0.8397
07:48:40|0.8397
07:48:41|0.8397
07:48:42|0.8397
07:48:44|0.8397
07:48:45|0.8397
07:48:47|0.8397
07:48:48|0.8397
07:48:49|0.8397
07:48:50|0.8397
07:48:50|0.8397
07:48:52|0.8397
07:48:53|0.8397
07:48:53|0.8397
07:48:54|0.8397
07:48:56|0.8397
07:48:56|0.83986
07:48:58|0.83986
07:48:59|0.83981
07:49:00|0.83981
07:49:01|0.83981
07:49:01|0.83981
07:49:03|0.83981
07:49:05|0.83981
07:49:05|0.8397
07:49:07|0.8397
07:49:07|0.8397
07:49:08|0.8397
07:49:09|0.8397
07:49:11|0.8397
07:49:12|0.83966
07:49:12|0.83966
07:49:13|0.83966
07:49:15|0.83966
07:49:16|0.83966
07:49:17|0.83966
07:49:17|0.83966
07:49:18|0.8401
07:49:20|0.8401
07:49:20|0.8401
07:49:21|0.8401
07:49:22|0.84018
07:49:23|0.83994
07:49:24|0.8397
07:49:26|0.83946
07:49:27|0.83914
07:49:28|0.83914
07:49:29|0.83914
07:49:30|0.83914
07:49:31|0.83898
07:49:32|0.83898
07:49:33|0.83898
07:49:34|0.83908
07:49:35|0.83908
07:49:36|0.83888
07:49:37|0.83888
07:49:38|0.83888
07:49:39|0.83888
07:49:40|0.8388
07:49:41|0.8388
07:49:43|0.8388
07:49:44|0.8388
07:49:46|0.8388
07:49:47|0.8388
07:49:48|0.8388
07:49:49|0.8388
07:49:50|0.8388
07:49:52|0.8388
07:49:53|0.8388
07:49:53|0.8388
07:49:55|0.8388
07:49:56|0.8388
07:49:56|0.8388
07:49:58|0.8388
07:49:59|0.8388
07:50:00|0.8388
07:50:01|0.8388
07:50:02|0.83877
07:50:03|0.83897
07:50:04|0.83897
07:50:06|0.83882
07:50:06|0.83882
07:50:08|0.83862
07:50:08|0.83862
07:50:09|0.83843
07:50:11|0.83855
07:50:12|0.83855
07:50:12|0.83855
07:50:13|0.83855
07:50:14|0.83855
07:50:16|0.83855
07:50:16|0.83855
07:50:17|0.83855
07:50:19|0.83881
07:50:19|0.83893
07:50:21|0.83893
07:50:21|0.83893
07:50:23|0.83893
07:50:23|0.83893
07:50:25|0.83893
07:50:26|0.83893
07:50:27|0.83893
07:50:27|0.83893
07:50:28|0.8392
07:50:29|0.8392
07:50:30|0.8392
07:50:31|0.8392
07:50:32|0.8392
07:50:34|0.8392
07:50:35|0.8392
07:50:35|0.8392
07:50:36|0.83878
07:50:37|0.83878
07:50:39|0.83878
07:50:40|0.83878
07:50:40|0.83878
07:50:42|0.83878
07:50:43|0.83878
07:50:44|0.83878
07:50:44|0.83878
07:50:45|0.83878
07:50:47|0.83878
07:50:48|0.83955
07:50:49|0.83955
07:50:50|0.83955
07:50:51|0.83955
07:50:52|0.83955
07:50:53|0.83955
07:50:54|0.83955
07:50:55|0.83955
07:50:56|0.83955
07:50:58|0.84031
07:50:59|0.8402
07:51:00|0.83978
07:51:01|0.8399
07:51:01|0.8399
07:51:03|0.8399
07:51:04|0.83994
07:51:05|0.83994
07:51:07|0.83994
07:51:07|0.84013
07:51:09|0.84034
07:51:09|0.84063
07:51:10|0.84101
07:51:11|0.84108
07:51:12|0.84144
07:51:13|0.8415
07:51:15|0.8415
07:51:16|0.8415
07:51:17|0.8415
07:51:17|0.8415
07:51:18|0.8415
07:51:20|0.84263
07:51:21|0.84263
07:51:22|0.84257
07:51:23|0.84257
07:51:24|0.84257
07:51:25|0.84234
07:51:26|0.84194
07:51:27|0.84178
07:51:28|0.84178
07:51:29|0.8417
07:51:30|0.8417
07:51:31|0.8417
07:51:32|0.8417
07:51:33|0.84205
07:51:34|0.8422
07:51:35|0.84221
07:51:36|0.84231
07:51:37|0.84231
07:51:38|0.84231
07:51:39|0.84277
07:51:40|0.84277
07:51:41|0.84281
07:51:42|0.84296
07:51:44|0.84296
07:51:45|0.84296
07:51:47|0.84267
07:51:47|0.84265
07:51:49|0.84265
07:51:49|0.84265
07:51:50|0.84265
07:51:52|0.84253
07:51:52|0.84253
07:51:53|0.84253
07:51:55|0.84253
07:51:56|0.84253
07:51:58|0.84253
07:51:58|0.84253
07:52:01|0.84253
07:52:01|0.84218
07:52:03|0.84201
07:52:04|0.84201
07:52:05|0.84201
07:52:06|0.84201
07:52:07|0.84201
07:52:08|0.84223
07:52:09|0.84201
07:52:10|0.84201
07:52:11|0.84218
07:52:12|0.84218
07:52:13|0.84218
07:52:14|0.84218
07:52:15|0.842
07:52:16|0.842
07:52:17|0.84234
07:52:18|0.84245
07:52:19|0.84245
07:52:20|0.84245
07:52:22|0.84245
07:52:22|0.84258
07:52:23|0.84257
07:52:25|0.84276
07:52:26|0.84276
07:52:27|0.84276
07:52:28|0.8428
07:52:29|0.84274
07:52:31|0.84234
07:52:31|0.8421
07:52:32|0.8421
07:52:33|0.8421
07:52:35|0.8421
07:52:35|0.8421
07:52:37|0.84159
07:52:38|0.84159
07:52:39|0.84159
07:52:40|0.84159
07:52:41|0.84159
07:52:42|0.84159
07:52:43|0.84138
07:52:44|0.84138
07:52:46|0.84138
07:52:46|0.84138
07:52:49|0.84145
07:52:50|0.84145
07:52:50|0.84149
07:52:51|0.84149
07:52:53|0.8415
07:52:53|0.8415
07:52:55|0.8415
07:52:56|0.8415
07:52:57|0.8415
07:52:58|0.8415
07:52:59|0.8415
07:53:01|0.8415
07:53:02|0.8415
07:53:02|0.84202
07:53:03|0.8417
07:53:05|0.84126
07:53:06|0.84126
07:53:07|0.84126
07:53:08|0.84126
07:53:09|0.84126
07:53:09|0.84126
07:53:11|0.84126
07:53:12|0.84129
07:53:13|0.84129
07:53:14|0.84129
07:53:15|0.84129
07:53:16|0.84129
07:53:17|0.84129
07:53:18|0.84129
07:53:19|0.8413
07:53:19|0.8413
07:53:21|0.8413
07:53:22|0.8413
07:53:23|0.8413
07:53:24|0.8413
07:53:25|0.8413
07:53:26|0.84189
07:53:27|0.84184
07:53:28|0.84184
07:53:29|0.8418
07:53:30|0.8418
07:53:31|0.8418
07:53:32|0.84181
07:53:33|0.84181
07:53:34|0.84181
07:53:35|0.84181
07:53:36|0.84181
07:53:37|0.84181
07:53:38|0.84181
07:53:39|0.84181
07:53:40|0.84181
07:53:41|0.84122
07:53:42|0.84122
07:53:44|0.84122
07:53:44|0.84122
07:53:45|0.8416
07:53:46|0.8416
07:53:48|0.84169
07:53:49|0.84222
07:53:51|0.84222
07:53:51|0.84243
07:53:52|0.84243
07:53:53|0.84194
07:53:55|0.84194
07:53:55|0.84194
07:53:57|0.84194
07:53:58|0.84194
07:53:58|0.84194
07:54:00|0.84194
07:54:01|0.84194
07:54:02|0.84171
07:54:03|0.84171
07:54:04|0.8417
07:54:04|0.8417
07:54:06|0.8417
07:54:07|0.8417
07:54:08|0.8417
07:54:09|0.8417
07:54:10|0.8417
07:54:11|0.8417
07:54:12|0.8417
07:54:13|0.8417
07:54:14|0.8417
07:54:15|0.8417
07:54:16|0.84178
07:54:17|0.84176
07:54:18|0.84176
07:54:19|0.84176
07:54:20|0.84176
07:54:21|0.84151
07:54:22|0.84151
07:54:23|0.84151
07:54:24|0.84172
07:54:25|0.84172
07:54:26|0.84172
07:54:27|0.84172
07:54:29|0.84172
07:54:30|0.84187
07:54:30|0.84187
07:54:31|0.84187
07:54:33|0.84187
07:54:33|0.84187
07:54:35|0.84187
07:54:36|0.84187
07:54:37|0.84187
07:54:38|0.84187
07:54:39|0.84187
07:54:40|0.84187
07:54:41|0.84249
07:54:42|0.84249
07:54:43|0.84249
07:54:44|0.84234
07:54:45|0.84234
07:54:47|0.84234
07:54:48|0.84226
07:54:48|0.84226
07:54:50|0.84226
07:54:52|0.84226
07:54:53|0.84202
07:54:53|0.84202
07:54:55|0.84202
07:54:56|0.84202
07:54:57|0.84202
07:54:58|0.84202
07:54:59|0.84194
07:55:00|0.84194
07:55:00|0.84194
07:55:01|0.84194
07:55:03|0.84194
07:55:04|0.84194
07:55:05|0.84194
07:55:05|0.84194
07:55:07|0.84188
07:55:07|0.84209
07:55:09|0.84209
07:55:10|0.84209
07:55:10|0.84209
07:55:12|0.84209
07:55:12|0.84157
07:55:14|0.84157
07:55:15|0.84098
07:55:15|0.84098
07:55:16|0.84103
07:55:18|0.84103
07:55:19|0.84103
07:55:20|0.84103
07:55:21|0.84103
07:55:22|0.84066
07:55:23|0.84095
07:55:23|0.84095
07:55:25|0.84095
07:55:26|0.84095
07:55:27|0.84095
07:55:27|0.84095
07:55:28|0.84095
07:55:29|0.8408
07:55:31|0.84108
07:55:32|0.84108
07:55:33|0.84108
07:55:34|0.84108
07:55:35|0.84074
07:55:36|0.84074
07:55:37|0.84074
07:55:38|0.84074
07:55:39|0.84013
07:55:40|0.84013
07:55:40|0.83978
07:55:42|0.83996
07:55:43|0.83996
07:55:44|0.83996
07:55:45|0.83996
07:55:45|0.83996
07:55:48|0.83996
07:55:48|0.83979
07:55:50|0.83979
07:55:51|0.83979
07:55:52|0.83979
07:55:53|0.83967
07:55:54|0.83967
07:55:55|0.83967
07:55:56|0.83996
07:55:57|0.83996
07:55:58|0.83996
07:55:59|0.83996
07:56:00|0.83996
07:56:01|0.83996
07:56:03|0.83979
07:56:04|0.83979
07:56:05|0.83979
07:56:06|0.83979
07:56:06|0.83979
07:56:08|0.83979
07:56:09|0.83979
07:56:10|0.84082
07:56:10|0.84112
07:56:12|0.84112
07:56:13|0.84058
07:56:14|0.84056
07:56:15|0.84064
07:56:16|0.84089
07:56:17|0.84099
07:56:17|0.84083
07:56:18|0.84083
07:56:19|0.84083
07:56:21|0.84083
07:56:21|0.84083
07:56:23|0.84002
07:56:24|0.83989
07:56:25|0.83989
07:56:26|0.83989
07:56:27|0.8399
07:56:28|0.8399
07:56:28|0.8399
07:56:30|0.8399
07:56:31|0.8399
07:56:32|0.8399
07:56:33|0.8399
07:56:34|0.8399
07:56:36|0.8399
07:56:37|0.8399
07:56:37|0.8399
07:56:38|0.8399
07:56:39|0.84034
07:56:40|0.84034
07:56:41|0.84034
07:56:42|0.84083
07:56:43|0.84112
07:56:44|0.84112
07:56:46|0.84114
07:56:47|0.84114
07:56:47|0.84114
07:56:49|0.84114
07:56:51|0.84114
07:56:52|0.84114
07:56:54|0.84114
07:56:55|0.84114
07:56:56|0.84114
07:56:57|0.84114
07:56:58|0.84114
07:56:59|0.84114
07:56:59|0.84114
07:57:01|0.84131
07:57:02|0.84131
07:57:03|0.84131
07:57:04|0.84115
07:57:04|0.84098
07:57:06|0.84035
07:57:07|0.84035
07:57:08|0.84035
07:57:09|0.84043
07:57:10|0.84026
07:57:10|0.84016
07:57:12|0.84016
07:57:13|0.83989
07:57:14|0.83975
07:57:15|0.83954
07:57:16|0.83954
07:57:17|0.83954
07:57:18|0.83954
07:57:20|0.8391
07:57:20|0.83906
07:57:22|0.83906
07:57:23|0.83913
07:57:23|0.83898
07:57:24|0.83898
07:57:25|0.83898
07:57:26|0.83898
07:57:27|0.83898
07:57:29|0.83898
07:57:29|0.83898
07:57:31|0.83898
07:57:31|0.8397
07:57:32|0.8397
07:57:33|0.8397
07:57:35|0.8397
07:57:35|0.83956
07:57:37|0.83956
07:57:38|0.83956
07:57:39|0.83956
07:57:40|0.83991
07:57:41|0.8397
07:57:41|0.8397
07:57:42|0.8397
07:57:44|0.8397
07:57:45|0.8397
07:57:45|0.8397
07:57:46|0.8397
07:57:48|0.8397
07:57:49|0.8397
07:57:51|0.8397
07:57:52|0.8397
07:57:54|0.8397
07:57:55|0.83991
07:57:55|0.83991
07:57:56|0.83991
07:57:58|0.83991
07:57:59|0.83991
07:58:00|0.83991
07:58:02|0.83991
07:58:02|0.83991
07:58:04|0.8401
07:58:05|0.8401
07:58:06|0.8401
07:58:07|0.8401
07:58:07|0.8401
07:58:08|0.8401
07:58:09|0.8401
07:58:11|0.8401
07:58:12|0.83981
07:58:13|0.83939
07:58:14|0.83939
07:58:15|0.83939
07:58:16|0.83939
07:58:17|0.83939
07:58:18|0.83939
07:58:19|0.83939
07:58:20|0.83939
07:58:21|0.83939
07:58:22|0.83939
07:58:23|0.83939
07:58:24|0.83959
07:58:25|0.83959
07:58:26|0.83959
07:58:27|0.83959
07:58:28|0.83866
07:58:29|0.83866
07:58:30|0.83866
07:58:31|0.83866
07:58:32|0.83866
07:58:34|0.83866
07:58:34|0.83866
07:58:35|0.83866
07:58:36|0.83866
07:58:38|0.83866
07:58:39|0.83866
07:58:39|0.83866
07:58:40|0.83866
07:58:41|0.83866
07:58:42|0.83866
07:58:43|0.83866
07:58:44|0.83866
07:58:45|0.83866
07:58:46|0.83956
07:58:47|0.83956
07:58:48|0.83956
07:58:50|0.83956
07:58:51|0.83956
07:58:52|0.83956
07:58:53|0.83956
07:58:54|0.83956
07:58:55|0.83956
07:58:57|0.83956
07:58:58|0.83956
07:58:59|0.83956
07:58:59|0.83892
07:59:01|0.83892
07:59:03|0.83892
07:59:03|0.83892
07:59:04|0.83908
07:59:05|0.83908
07:59:07|0.83908
07:59:08|0.83908
07:59:09|0.83908
07:59:10|0.83941
07:59:11|0.83941
07:59:12|0.83941
07:59:13|0.83941
07:59:14|0.83941
07:59:15|0.83941
07:59:16|0.83941
07:59:17|0.83941
07:59:18|0.83941
07:59:19|0.83941
07:59:20|0.83941
07:59:21|0.83941
07:59:23|0.83941
07:59:23|0.83952
07:59:24|0.83952
07:59:25|0.83959
07:59:26|0.83959
07:59:28|0.83959
07:59:28|0.83959
07:59:30|0.83959
07:59:31|0.83959
07:59:31|0.83954
07:59:33|0.83954
07:59:34|0.83954
07:59:34|0.83954
07:59:36|0.83954
07:59:37|0.83954
07:59:38|0.83954
07:59:39|0.83954
07:59:40|0.83984
07:59:41|0.83984
07:59:42|0.83984
07:59:43|0.83984
07:59:43|0.83984
07:59:45|0.83984
07:59:46|0.83984
07:59:46|0.8397
07:59:48|0.8397
07:59:49|0.8397
07:59:50|0.8397
07:59:51|0.8397
07:59:53|0.83991
07:59:53|0.83991
07:59:55|0.83962
07:59:56|0.83962
07:59:58|0.83962
07:59:59|0.83855
08:00:00|0.83815
08:00:01|0.83837
08:00:02|0.83824
08:00:02|0.83847
08:00:04|0.83868
08:00:05|0.83933
08:00:06|0.83904
08:00:07|0.8397
08:00:08|0.84
08:00:09|0.84
08:00:11|0.8402
08:00:11|0.8402
08:00:12|0.84012
08:00:13|0.84096
08:00:14|0.84084
08:00:15|0.84168
08:00:17|0.84193
08:00:17|0.84199
08:00:18|0.84198
08:00:20|0.842
08:00:21|0.8424
08:00:22|0.84271
08:00:22|0.84271
08:00:24|0.84294
08:00:25|0.84294
08:00:26|0.84314
08:00:26|0.84314
08:00:27|0.84316
08:00:28|0.84316
08:00:30|0.84316
08:00:30|0.8431
08:00:31|0.84303
08:00:32|0.84294
08:00:33|0.84294
08:00:34|0.84295
08:00:35|0.84295
08:00:36|0.84295
08:00:37|0.84295
08:00:38|0.84299
08:00:40|0.84318
08:00:40|0.84318
08:00:41|0.84318
08:00:42|0.84318
08:00:43|0.84348
08:00:45|0.84352
08:00:46|0.84352
08:00:46|0.84379
08:00:48|0.84382
08:00:49|0.84372
08:00:49|0.8434
08:00:51|0.84307
08:00:52|0.84284
08:00:54|0.84284
08:00:54|0.84268
08:00:55|0.84268
08:00:56|0.84268
08:00:57|0.84241
08:00:59|0.84285
08:01:00|0.84318
08:01:01|0.84318
08:01:02|0.8434
08:01:03|0.84305
08:01:04|0.84305
08:01:05|0.84305
08:01:07|0.84436
08:01:08|0.84404
08:01:09|0.84423
08:01:10|0.84421
08:01:11|0.84462
08:01:12|0.84422
08:01:13|0.84399
08:01:14|0.84369
08:01:14|0.84369
08:01:16|0.84356
08:01:17|0.84356
08:01:18|0.84351
08:01:19|0.84371
08:01:20|0.8434
08:01:21|0.8434
08:01:22|0.8434
08:01:23|0.8434
08:01:24|0.8434
08:01:25|0.84293
08:01:26|0.84293
08:01:27|0.84293
08:01:28|0.84293
08:01:29|0.84293
08:01:31|0.84277
08:01:32|0.84277
08:01:32|0.843
08:01:34|0.843
08:01:35|0.843
08:01:36|0.843
08:01:36|0.843
08:01:37|0.843
08:01:38|0.84356
08:01:39|0.84356
08:01:40|0.84356
08:01:42|0.84356
08:01:42|0.84356
08:01:44|0.84409
08:01:45|0.84409
08:01:46|0.84413
08:01:47|0.84413
08:01:48|0.84413
08:01:49|0.84426
08:01:50|0.84426
08:01:51|0.84426
08:01:52|0.84426
08:01:53|0.84426
08:01:54|0.84426
08:01:55|0.84426
08:01:56|0.8445
08:01:57|0.84454
08:01:58|0.84454
08:01:59|0.8446
08:02:00|0.84476
08:02:01|0.84476
08:02:02|0.84455
08:02:04|0.84455
08:02:04|0.84454
08:02:06|0.84405
08:02:06|0.8443
08:02:07|0.8442
08:02:08|0.8442
08:02:09|0.8442
08:02:10|0.8442
08:02:11|0.8442
08:02:12|0.84429
08:02:13|0.84429
08:02:15|0.84429
08:02:15|0.84429
08:02:16|0.84429
08:02:17|0.84429
08:02:19|0.84428
08:02:19|0.84436
08:02:21|0.84446
08:02:21|0.84446
08:02:23|0.84435
08:02:24|0.84423
08:02:25|0.84439
08:02:26|0.84439
08:02:27|0.84439
08:02:28|0.84439
08:02:29|0.84439
08:02:30|0.84472
08:02:31|0.84472
08:02:32|0.84472
08:02:33|0.84472
08:02:34|0.84472
08:02:35|0.84495
08:02:36|0.84495
08:02:37|0.84501
08:02:38|0.84501
08:02:39|0.84515
08:02:40|0.84515
08:02:42|0.84501
08:02:42|0.84505
08:02:43|0.84505
08:02:44|0.84505
08:02:45|0.84505
08:02:46|0.84505
08:02:47|0.84505
08:02:48|0.84501
08:02:50|0.84501
08:02:50|0.84501
08:02:51|0.84501
08:02:52|0.84501
08:02:54|0.84501
08:02:54|0.84493
08:02:55|0.84461
08:02:58|0.84461
08:02:59|0.84508
08:03:00|0.84461
08:03:02|0.84422
08:03:02|0.84422
08:03:04|0.84396
08:03:05|0.84396
08:03:06|0.84396
08:03:07|0.84415
08:03:08|0.84415
08:03:09|0.84415
08:03:10|0.84415
08:03:11|0.84415
08:03:12|0.84415
08:03:13|0.84415
08:03:14|0.84431
08:03:15|0.84431
08:03:17|0.84448
08:03:17|0.84448
08:03:18|0.84429
08:03:19|0.84424
08:03:20|0.84424
08:03:21|0.84424
08:03:23|0.84424
08:03:23|0.84424
08:03:24|0.84395
08:03:25|0.84395
08:03:27|0.84395
08:03:27|0.84395
08:03:29|0.84382
08:03:29|0.84382
08:03:31|0.84382
08:03:31|0.84382
08:03:33|0.84382
08:03:33|0.84382
08:03:35|0.84382
08:03:35|0.84382
08:03:36|0.84382
08:03:37|0.84382
08:03:39|0.84382
08:03:40|0.84389
08:03:40|0.84389
08:03:42|0.84387
08:03:43|0.84387
08:03:44|0.84387
08:03:45|0.84387
08:03:46|0.84387
08:03:47|0.84387
08:03:48|0.84387
08:03:49|0.84387
08:03:50|0.84387
08:03:51|0.84387
08:03:52|0.84392
08:03:53|0.84381
08:03:55|0.8434
08:03:56|0.84356
08:03:58|0.84356
08:03:59|0.84356
08:04:01|0.84367
08:04:01|0.84367
08:04:03|0.84367
08:04:03|0.84387
08:04:05|0.84387
08:04:06|0.84368
08:04:06|0.84368
08:04:07|0.84368
08:04:09|0.84364
08:04:10|0.84364
08:04:11|0.84364
08:04:12|0.84379
08:04:12|0.84379
08:04:14|0.84285
08:04:15|0.84285
08:04:16|0.84285
08:04:17|0.84285
08:04:18|0.84285
08:04:19|0.84285
08:04:21|0.8422
08:04:21|0.84212
08:04:22|0.84204
08:04:24|0.84229
08:04:25|0.84229
08:04:25|0.84262
08:04:27|0.84262
08:04:28|0.84323
08:04:29|0.84342
08:04:30|0.84342
08:04:31|0.84342
08:04:32|0.84342
08:04:32|0.84342
08:04:33|0.84342
08:04:34|0.84252
08:04:35|0.8422
08:04:36|0.84197
08:04:37|0.84197
08:04:39|0.84197
08:04:40|0.84197
08:04:40|0.84159
08:04:42|0.84159
08:04:43|0.84159
08:04:43|0.84159
08:04:45|0.84159
08:04:45|0.84159
08:04:46|0.84159
08:04:48|0.84159
08:04:49|0.84158
08:04:49|0.84158
08:04:50|0.84158
08:04:51|0.84158
08:04:52|0.84167
08:04:54|0.84167
08:04:54|0.84167
08:04:56|0.84157
08:04:57|0.84191
08:04:59|0.84191
08:05:00|0.84191
08:05:01|0.84202
08:05:02|0.84189
08:05:03|0.84188
08:05:04|0.84188
08:05:06|0.84196
08:05:07|0.84196
08:05:08|0.84196
08:05:08|0.84221
08:05:10|0.84145
08:05:11|0.84145
08:05:11|0.84125
08:05:13|0.84125
08:05:14|0.84118
08:05:15|0.84118
08:05:16|0.84118
08:05:17|0.84101
08:05:18|0.84101
08:05:19|0.84101
08:05:20|0.84101
08:05:21|0.84101
08:05:22|0.84101
08:05:24|0.84101
08:05:24|0.84109
08:05:25|0.84109
08:05:27|0.84127
08:05:27|0.84127
08:05:28|0.84127
08:05:29|0.84116
08:05:30|0.84116
08:05:31|0.84116
08:05:32|0.84116
08:05:33|0.84134
08:05:34|0.84134
08:05:36|0.84181
08:05:36|0.84181
08:05:37|0.84181
08:05:38|0.84199
08:05:39|0.84199
08:05:40|0.84199
08:05:41|0.84199
08:05:42|0.84199
08:05:44|0.84199
08:05:44|0.84199
08:05:45|0.84271
08:05:46|0.84271
08:05:48|0.84314
08:05:49|0.84313
08:05:49|0.84313
08:05:50|0.84314
08:05:51|0.84314
08:05:52|0.84314
08:05:55|0.84314
08:05:55|0.84349
08:05:56|0.84349
08:05:58|0.84349
08:06:00|0.84349
08:06:01|0.84349
08:06:02|0.84349
08:06:03|0.84349
08:06:04|0.84374
08:06:05|0.84374
08:06:05|0.84374
08:06:07|0.84297
08:06:08|0.84297
08:06:09|0.84297
08:06:10|0.84297
08:06:11|0.84432
08:06:13|0.84432
08:06:14|0.8442
08:06:16|0.84382
08:06:17|0.84382
08:06:18|0.84308
08:06:18|0.84308
08:06:19|0.84308
08:06:21|0.84379
08:06:22|0.84379
08:06:23|0.84379
08:06:24|0.84372
08:06:25|0.84372
08:06:26|0.84372
08:06:27|0.84369
08:06:28|0.84369
08:06:29|0.84378
08:06:30|0.84378
08:06:31|0.84378
08:06:32|0.84378
08:06:33|0.84378
08:06:34|0.84378
08:06:35|0.84378
08:06:36|0.84388
08:06:37|0.84339
08:06:38|0.84339
08:06:39|0.84339
08:06:40|0.84308
08:06:41|0.84274
08:06:42|0.84274
08:06:43|0.84274
08:06:44|0.84274
08:06:45|0.84274
08:06:46|0.84274
08:06:47|0.84177
08:06:48|0.84177
08:06:49|0.84212
08:06:50|0.84212
08:06:51|0.84212
08:06:52|0.84212
08:06:53|0.84165
08:06:54|0.84165
08:06:55|0.84165
08:06:56|0.84175
08:06:57|0.8417
08:06:58|0.84133
08:06:59|0.84133
08:07:01|0.84129
08:07:02|0.84167
08:07:03|0.8419
08:07:05|0.84209
08:07:06|0.84239
08:07:06|0.84239
08:07:08|0.84239
08:07:09|0.8417
08:07:10|0.84162
08:07:11|0.84159
08:07:12|0.84159
08:07:13|0.84159
08:07:14|0.84159
08:07:15|0.84159
08:07:16|0.84159
08:07:17|0.84159
08:07:18|0.84159
08:07:18|0.84159
08:07:19|0.84108
08:07:21|0.84108
08:07:22|0.84108
08:07:23|0.84108
08:07:24|0.84161
08:07:25|0.84161
08:07:26|0.84161
08:07:27|0.84161
08:07:28|0.84161
08:07:28|0.84161
08:07:29|0.84161
08:07:31|0.84161
08:07:32|0.84161
08:07:33|0.84161
08:07:34|0.84161
08:07:35|0.84161
08:07:37|0.84161
08:07:37|0.84161
08:07:39|0.84161
08:07:39|0.84161
08:07:40|0.84161
08:07:41|0.84161
08:07:42|0.84161
08:07:43|0.84161
08:07:44|0.84161
08:07:45|0.84168
08:07:46|0.84168
08:07:47|0.84147
08:07:48|0.84147
08:07:49|0.84147
08:07:50|0.84147
08:07:52|0.84147
08:07:52|0.84167
08:07:53|0.84167
08:07:54|0.84167
08:07:56|0.84167
08:07:56|0.84167
08:07:57|0.84167
08:07:58|0.84118
08:08:00|0.84118
08:08:00|0.84118
08:08:01|0.84118
08:08:02|0.84118
08:08:03|0.84118
08:08:04|0.84081
08:08:05|0.84081
08:08:06|0.84081
08:08:07|0.84081
08:08:09|0.84124
08:08:09|0.84089
08:08:11|0.84046
08:08:12|0.84046
08:08:13|0.8403
08:08:13|0.84016
08:08:15|0.84016
08:08:16|0.84016
08:08:17|0.84016
08:08:18|0.84046
08:08:19|0.84021
08:08:19|0.84021
08:08:22|0.84021
08:08:23|0.84021
08:08:23|0.84021
08:08:25|0.84021
08:08:26|0.8403
08:08:26|0.8403
08:08:28|0.83996
08:08:28|0.84
08:08:30|0.84
08:08:30|0.84
08:08:32|0.84
08:08:32|0.84
08:08:34|0.84
08:08:34|0.84023
08:08:36|0.84023
08:08:36|0.84023
08:08:38|0.84023
08:08:39|0.8403
08:08:40|0.8403
08:08:41|0.8403
08:08:42|0.8403
08:08:43|0.84095
08:08:44|0.84095
08:08:45|0.84095
08:08:46|0.84095
08:08:47|0.84095
08:08:48|0.84095
08:08:49|0.84121
08:08:50|0.84121
08:08:51|0.84121
08:08:52|0.84121
08:08:53|0.84121
08:08:54|0.84121
08:08:55|0.84121
08:08:56|0.84121
08:08:57|0.84121
08:08:58|0.84121
08:08:59|0.84121
08:09:01|0.84121
08:09:01|0.84121
08:09:02|0.84076
08:09:04|0.84076
08:09:04|0.84006
08:09:06|0.83953
08:09:07|0.83929
08:09:08|0.83929
08:09:10|0.83929
08:09:12|0.83929
08:09:13|0.83937
08:09:14|0.83946
08:09:14|0.83987
08:09:15|0.83987
08:09:16|0.83987
08:09:17|0.83987
08:09:19|0.83954
08:09:20|0.83954
08:09:21|0.83954
08:09:21|0.83954
08:09:23|0.83954
08:09:23|0.83954
08:09:24|0.83954
08:09:25|0.83954
08:09:27|0.83967
08:09:27|0.83967
08:09:28|0.83967
08:09:29|0.83967
08:09:31|0.83967
08:09:31|0.83967
08:09:33|0.83979
08:09:34|0.83937
08:09:34|0.83937
08:09:35|0.83937
08:09:36|0.83937
08:09:38|0.83937
08:09:39|0.83952
08:09:40|0.83952
08:09:40|0.83952
08:09:42|0.83961
08:09:43|0.83961
08:09:43|0.83961
08:09:44|0.83961
08:09:45|0.83961
08:09:46|0.84007
08:09:47|0.84007
08:09:49|0.84007
08:09:50|0.84007
08:09:51|0.84007
08:09:52|0.84007
08:09:52|0.84007
08:09:54|0.84007
08:09:55|0.84007
08:09:56|0.84007
08:09:57|0.84007
08:09:58|0.84048
08:09:59|0.84048
08:10:00|0.84048
08:10:01|0.84002
08:10:03|0.84002
08:10:04|0.83945
08:10:04|0.83945
08:10:06|0.83945
08:10:07|0.83955
08:10:07|0.83955
08:10:09|0.83955
08:10:10|0.83964
08:10:11|0.83958
08:10:11|0.83958
08:10:12|0.83958
08:10:13|0.83948
08:10:15|0.83967
08:10:15|0.83967
08:10:17|0.83967
08:10:18|0.83967
08:10:19|0.83967
08:10:19|0.83967
08:10:21|0.83966
08:10:21|0.83966
08:10:22|0.8397
08:10:23|0.8397
08:10:25|0.8397
08:10:25|0.8397
08:10:27|0.8397
08:10:28|0.839
08:10:29|0.83884
08:10:30|0.83884
08:10:31|0.83895
08:10:32|0.83919
08:10:34|0.83911
08:10:34|0.83943
08:10:35|0.8397
08:10:37|0.8397
08:10:38|0.83997
08:10:38|0.83997
08:10:39|0.84007
08:10:40|0.84039
08:10:41|0.84063
08:10:42|0.84063
08:10:43|0.84063
08:10:44|0.84063
08:10:45|0.84063
08:10:46|0.84063
08:10:47|0.84063
08:10:48|0.84063
08:10:50|0.84094
08:10:51|0.84118
08:10:52|0.84133
08:10:53|0.84122
08:10:54|0.84122
08:10:55|0.84122
08:10:56|0.84105
08:10:57|0.84105
08:10:58|0.84105
08:10:59|0.84105
08:11:00|0.84105
08:11:01|0.84034
08:11:02|0.84034
08:11:04|0.84006
08:11:05|0.83979
08:11:06|0.83931
08:11:07|0.83955
08:11:08|0.83955
08:11:09|0.83955
08:11:11|0.83955
08:11:12|0.83953
08:11:12|0.83909
08:11:13|0.83909
08:11:14|0.83898
08:11:15|0.83898
08:11:17|0.83898
08:11:17|0.83898
08:11:18|0.83898
08:11:19|0.83903
08:11:21|0.83903
08:11:22|0.83903
08:11:22|0.83903
08:11:24|0.83903
08:11:25|0.83903
08:11:26|0.83933
08:11:26|0.83933
08:11:28|0.83978
08:11:28|0.83978
08:11:29|0.83978
08:11:30|0.83937
08:11:31|0.83937
08:11:33|0.83937
08:11:34|0.83937
08:11:35|0.83937
08:11:36|0.83937
08:11:37|0.83963
08:11:38|0.83926
08:11:39|0.83966
08:11:40|0.83966
08:11:41|0.83975
08:11:42|0.83975
08:11:43|0.83975
08:11:44|0.83975
08:11:45|0.83975
08:11:46|0.83975
08:11:47|0.84001
08:11:48|0.84035
08:11:49|0.84035
08:11:50|0.84035
08:11:51|0.84035
08:11:52|0.84035
08:11:53|0.84035
08:11:54|0.84035
08:11:55|0.83964
08:11:56|0.83964
08:11:57|0.83945
08:11:58|0.83949
08:11:59|0.83949
08:12:00|0.83949
08:12:01|0.83949
08:12:02|0.83949
08:12:03|0.83949
08:12:04|0.83949
08:12:05|0.83949
08:12:07|0.83991
08:12:08|0.83991
08:12:09|0.83991
08:12:10|0.84008
08:12:11|0.84008
08:12:11|0.83986
08:12:12|0.83986
08:12:14|0.83986
08:12:15|0.83986
08:12:16|0.83986
08:12:16|0.83994
08:12:17|0.83994
08:12:18|0.84049
08:12:20|0.84049
08:12:21|0.84054
08:12:21|0.84054
08:12:23|0.84054
08:12:24|0.84042
08:12:25|0.84015
08:12:26|0.84006
08:12:27|0.84006
08:12:29|0.84006
08:12:30|0.84039
08:12:31|0.84054
08:12:32|0.84054
08:12:33|0.84053
08:12:34|0.84053
08:12:35|0.84053
08:12:37|0.84053
08:12:37|0.84053
08:12:38|0.84053
08:12:39|0.84049
08:12:40|0.84049
08:12:42|0.84049
08:12:42|0.84049
08:12:44|0.84069
08:12:45|0.84069
08:12:46|0.84069
08:12:46|0.84069
08:12:48|0.84069
08:12:49|0.84048
08:12:49|0.84048
08:12:50|0.84079
08:12:51|0.84079
08:12:52|0.84079
08:12:53|0.84079
08:12:55|0.84052
08:12:55|0.84052
08:12:56|0.84029
08:12:57|0.84017
08:12:59|0.84017
08:13:00|0.84017
08:13:00|0.84017
08:13:01|0.84017
08:13:02|0.84017
08:13:04|0.83995
08:13:06|0.83985
08:13:07|0.84018
08:13:07|0.84018
08:13:09|0.84055
08:13:10|0.84055
08:13:10|0.84055
08:13:12|0.84055
08:13:14|0.8406
08:13:14|0.8406
08:13:15|0.8406
08:13:16|0.8406
08:13:17|0.8406
08:13:18|0.8406
08:13:20|0.8406
08:13:20|0.8406
08:13:21|0.8406
08:13:23|0.84008
08:13:24|0.84053
08:13:25|0.84053
08:13:26|0.84068
08:13:28|0.84068
08:13:28|0.84081
08:13:30|0.84081
08:13:30|0.84081
08:13:32|0.84082
08:13:33|0.84108
08:13:34|0.84108
08:13:35|0.84108
08:13:36|0.84122
08:13:37|0.84122
08:13:38|0.84124
08:13:39|0.84138
08:13:40|0.84138
08:13:41|0.84138
08:13:42|0.84138
08:13:43|0.84138
08:13:44|0.84138
08:13:45|0.84164
08:13:46|0.84164
08:13:47|0.8419
08:13:48|0.8419
08:13:49|0.8419
08:13:50|0.84205
08:13:51|0.84205
08:13:52|0.84205
08:13:53|0.84205
08:13:54|0.84205
08:13:55|0.84205
08:13:56|0.84205
08:13:57|0.84205
08:13:58|0.84205
08:13:59|0.84205
08:14:00|0.84205
08:14:01|0.84205
08:14:02|0.84205
08:14:03|0.84205
08:14:04|0.84205
08:14:05|0.84145
08:14:07|0.84145
08:14:08|0.84145
08:14:09|0.84145
08:14:10|0.84145
08:14:11|0.84145
08:14:12|0.84145
08:14:13|0.84173
08:14:14|0.84171
08:14:15|0.84171
08:14:16|0.84171
08:14:17|0.84171
08:14:18|0.84172
08:14:19|0.84172
08:14:20|0.84153
08:14:22|0.84145
08:14:23|0.84145
08:14:24|0.84145
08:14:25|0.84145
08:14:26|0.84145
08:14:27|0.84145
08:14:27|0.84145
08:14:29|0.84145
08:14:30|0.84076
08:14:31|0.84076
08:14:31|0.84076
08:14:32|0.84076
08:14:34|0.84076
08:14:35|0.84124
08:14:36|0.84124
08:14:37|0.84146
08:14:39|0.84146
08:14:39|0.84133
08:14:40|0.84133
08:14:42|0.84133
08:14:42|0.84133
08:14:43|0.84133
08:14:44|0.84133
08:14:46|0.84133
08:14:46|0.84133
08:14:47|0.84114
08:14:48|0.84114
08:14:49|0.84114
08:14:50|0.84114
08:14:51|0.84114
08:14:52|0.84114
08:14:54|0.84114
08:14:54|0.84114
08:14:55|0.84114
08:14:57|0.84114
08:14:57|0.84114
08:14:58|0.84114
08:14:59|0.84114
08:15:00|0.84114
08:15:01|0.84114
08:15:02|0.84151
08:15:03|0.84151
08:15:04|0.84151
08:15:06|0.84151
08:15:06|0.84113
08:15:07|0.84021
08:15:09|0.84021
08:15:10|0.84038
08:15:11|0.84026
08:15:12|0.84
08:15:13|0.84
08:15:14|0.84
08:15:16|0.84
08:15:17|0.84
08:15:18|0.84
08:15:19|0.84
08:15:19|0.84
08:15:21|0.84
08:15:21|0.84
08:15:24|0.84
08:15:24|0.84
08:15:25|0.84
08:15:27|0.84
08:15:28|0.84063
08:15:29|0.84063
08:15:30|0.84063
08:15:31|0.84063
08:15:31|0.83998
08:15:33|0.83998
08:15:34|0.83974
08:15:34|0.83972
08:15:35|0.83972
08:15:36|0.83972
08:15:38|0.83972
08:15:39|0.83966
08:15:40|0.83966
08:15:41|0.83966
08:15:42|0.83966
08:15:42|0.83966
08:15:44|0.83966
08:15:45|0.8399
08:15:45|0.8399
08:15:47|0.8399
08:15:48|0.8399
08:15:49|0.8399
08:15:50|0.8399
08:15:51|0.8399
08:15:52|0.84017
08:15:53|0.84017
08:15:53|0.84017
08:15:55|0.83993
08:15:55|0.83993
08:15:57|0.83993
08:15:57|0.83937
08:15:58|0.83937
08:16:00|0.83937
08:16:01|0.83937
08:16:01|0.83929
08:16:03|0.83911
08:16:03|0.83905
08:16:04|0.83886
08:16:06|0.83886
08:16:06|0.83886
08:16:08|0.83886
08:16:10|0.83886
08:16:12|0.83926
08:16:13|0.83926
08:16:13|0.83905
08:16:14|0.83905
08:16:15|0.83905
08:16:17|0.83905
08:16:18|0.83905
08:16:19|0.83966
08:16:20|0.83966
08:16:21|0.83985
08:16:22|0.83985
08:16:22|0.83985
08:16:23|0.83966
08:16:24|0.83966
08:16:26|0.83966
08:16:27|0.83966
08:16:28|0.83966
08:16:28|0.83966
08:16:29|0.83975
08:16:31|0.83975
08:16:32|0.83975
08:16:33|0.83975
08:16:34|0.83975
08:16:35|0.83945
08:16:37|0.83945
08:16:37|0.83945
08:16:39|0.83945
08:16:39|0.83945
08:16:40|0.83945
08:16:41|0.83945
08:16:42|0.83945
08:16:43|0.83945
08:16:45|0.83945
08:16:45|0.83945
08:16:46|0.83945
08:16:47|0.83945
08:16:48|0.83945
08:16:50|0.83945
08:16:50|0.84004
08:16:52|0.84004
08:16:52|0.83958
08:16:53|0.83926
08:16:54|0.83926
08:16:55|0.83926
08:16:57|0.83926
08:16:57|0.83926
08:16:59|0.83926
08:16:59|0.83926
08:17:01|0.83926
08:17:01|0.83926
08:17:03|0.83926
08:17:04|0.83926
08:17:04|0.83926
08:17:05|0.83926
08:17:07|0.83926
08:17:07|0.83903
08:17:10|0.83911
08:17:11|0.83911
08:17:12|0.83911
08:17:12|0.83911
08:17:14|0.83922
08:17:16|0.838
08:17:16|0.83815
08:17:18|0.83815
08:17:19|0.83815
08:17:20|0.83815
08:17:21|0.83815
08:17:22|0.83815
08:17:22|0.83898
08:17:24|0.83898
08:17:25|0.83898
08:17:26|0.83898
08:17:27|0.83898
08:17:29|0.83898
08:17:30|0.83898
08:17:31|0.83898
08:17:32|0.83919
08:17:33|0.83919
08:17:34|0.83919
08:17:34|0.83919
08:17:36|0.83907
08:17:37|0.83889
08:17:38|0.83889
08:17:39|0.83889
08:17:40|0.83859
08:17:41|0.83859
08:17:42|0.83853
08:17:43|0.83853
08:17:43|0.83853
08:17:45|0.83853
08:17:46|0.83884
08:17:47|0.83884
08:17:48|0.83884
08:17:49|0.83884
08:17:50|0.83898
08:17:51|0.83898
08:17:52|0.83898
08:17:53|0.83898
08:17:54|0.83898
08:17:55|0.83898
08:17:56|0.83898
08:17:57|0.83898
08:17:58|0.83898
08:17:59|0.83898
08:18:00|0.83898
08:18:02|0.83898
08:18:02|0.83866
08:18:03|0.83853
08:18:04|0.83853
08:18:05|0.83853
08:18:06|0.8382
08:18:08|0.8382
08:18:09|0.8382
08:18:09|0.8382
08:18:11|0.8382
08:18:11|0.83775
08:18:14|0.83775
08:18:15|0.8374
08:18:16|0.83743
08:18:17|0.83775
08:18:17|0.83775
08:18:18|0.83775
08:18:20|0.83775
08:18:21|0.83775
08:18:22|0.83712
08:18:23|0.83737
08:18:23|0.83706
08:18:25|0.8369
08:18:26|0.83689
08:18:26|0.83675
08:18:27|0.83648
08:18:29|0.83648
08:18:29|0.83648
08:18:30|0.83648
08:18:32|0.83648
08:18:33|0.83689
08:18:34|0.8371
08:18:35|0.8371
08:18:36|0.8371
08:18:37|0.83689
08:18:38|0.83689
08:18:39|0.83689
08:18:40|0.83689
08:18:41|0.83689
08:18:42|0.83689
08:18:43|0.83689
08:18:44|0.83685
08:18:45|0.83685
08:18:46|0.83685
08:18:47|0.83685
08:18:48|0.83685
08:18:50|0.83681
08:18:51|0.83661
08:18:51|0.83655
08:18:53|0.83655
08:18:54|0.83655
08:18:55|0.83655
08:18:56|0.83655
08:18:57|0.83655
08:18:58|0.83655
08:18:59|0.83665
08:18:59|0.83695
08:19:01|0.83655
08:19:02|0.83655
08:19:03|0.83649
08:19:04|0.8361
08:19:05|0.83636
08:19:06|0.8367
08:19:07|0.8367
08:19:08|0.8367
08:19:10|0.8367
08:19:11|0.8367
08:19:13|0.8367
08:19:13|0.8367
08:19:16|0.8367
08:19:16|0.83743
08:19:18|0.83743
08:19:19|0.83743
08:19:20|0.83743
08:19:21|0.83743
08:19:21|0.83733
08:19:23|0.83733
08:19:24|0.83733
08:19:25|0.83733
08:19:26|0.83733
08:19:27|0.83733
08:19:28|0.83733
08:19:29|0.83733
08:19:30|0.83733
08:19:32|0.83733
08:19:32|0.83733
08:19:33|0.83733
08:19:35|0.83733
08:19:36|0.83733
08:19:36|0.83733
08:19:38|0.83733
08:19:39|0.83733
08:19:40|0.83776
08:19:41|0.83776
08:19:43|0.83776
08:19:44|0.83776
08:19:45|0.83776
08:19:46|0.83776
08:19:46|0.83776
08:19:48|0.83789
08:19:48|0.83789
08:19:50|0.83789
08:19:50|0.83789
08:19:51|0.83789
08:19:53|0.83789
08:19:54|0.83789
08:19:54|0.83789
08:19:56|0.83821
08:19:57|0.83821
08:19:57|0.83821
08:19:58|0.83818
08:20:00|0.83818
08:20:00|0.83818
08:20:02|0.8385
08:20:02|0.83849
08:20:04|0.83849
08:20:04|0.83824
08:20:07|0.83762
08:20:08|0.83762
08:20:08|0.83762
08:20:09|0.83762
08:20:10|0.83762
08:20:12|0.83762
08:20:13|0.83764
08:20:13|0.83745
08:20:16|0.83751
08:20:16|0.83751
08:20:17|0.83758
08:20:19|0.83685
08:20:20|0.83721
08:20:21|0.83729
08:20:22|0.83751
08:20:23|0.83823
08:20:24|0.83851
08:20:25|0.83794
08:20:26|0.83819
08:20:27|0.83819
08:20:28|0.83819
08:20:29|0.83819
08:20:30|0.83819
08:20:31|0.83794
08:20:33|0.83807
08:20:33|0.83807
08:20:34|0.83826
08:20:35|0.83847
08:20:36|0.83847
08:20:38|0.83863
08:20:39|0.83897
08:20:39|0.83919
08:20:41|0.83932
08:20:42|0.83932
08:20:43|0.83932
08:20:44|0.83932
08:20:45|0.83925
08:20:45|0.83925
08:20:47|0.83896
08:20:48|0.83896
08:20:49|0.83896
08:20:50|0.83896
08:20:51|0.83896
08:20:52|0.83866
08:20:53|0.83866
08:20:54|0.83866
08:20:55|0.83866
08:20:56|0.83881
08:20:57|0.83914
08:20:58|0.83914
08:20:59|0.83914
08:21:00|0.83921
08:21:01|0.83921
08:21:02|0.83921
08:21:03|0.83895
08:21:04|0.83895
08:21:05|0.83853
08:21:06|0.83853
08:21:07|0.83853
08:21:08|0.83853
08:21:09|0.83862
08:21:10|0.8386
08:21:11|0.8386
08:21:12|0.8386
08:21:13|0.8386
08:21:15|0.8386
08:21:16|0.8392
08:21:17|0.8392
08:21:18|0.8392
08:21:19|0.8392
08:21:20|0.8392
08:21:21|0.8392
08:21:22|0.8392
08:21:23|0.8393
08:21:24|0.8393
08:21:25|0.8393
08:21:26|0.8393
08:21:27|0.8393
08:21:28|0.8393
08:21:30|0.8393
08:21:30|0.8393
08:21:31|0.8393
08:21:33|0.83911
08:21:33|0.83911
08:21:35|0.83911
08:21:36|0.83911
08:21:36|0.83909
08:21:37|0.83908
08:21:39|0.83892
08:21:39|0.83877
08:21:41|0.83853
08:21:42|0.83835
08:21:42|0.83835
08:21:43|0.83866
08:21:45|0.83866
08:21:45|0.83866
08:21:47|0.83866
08:21:48|0.83879
08:21:48|0.83879
08:21:50|0.83902
08:21:51|0.83908
08:21:52|0.83908
08:21:53|0.83949
08:21:54|0.8395
08:21:55|0.8395
08:21:56|0.8395
08:21:57|0.8395
08:21:58|0.83949
08:21:59|0.83949
08:22:00|0.83949
08:22:01|0.83949
08:22:02|0.83949
08:22:03|0.83949
08:22:04|0.83929
08:22:05|0.83929
08:22:06|0.83929
08:22:07|0.83918
08:22:08|0.83906
08:22:09|0.83906
08:22:10|0.83955
08:22:11|0.83955
08:22:12|0.83955
08:22:13|0.83955
08:22:14|0.83955
08:22:16|0.83947
08:22:17|0.83957
08:22:18|0.83957
08:22:19|0.83957
08:22:21|0.83957
08:22:22|0.83957
08:22:22|0.83957
08:22:24|0.84
08:22:26|0.84
08:22:27|0.83989
08:22:28|0.83989
08:22:29|0.83989
08:22:30|0.83989
08:22:30|0.83989
08:22:31|0.83989
08:22:33|0.84014
08:22:34|0.84017
08:22:36|0.84017
08:22:37|0.84017
08:22:37|0.84017
08:22:38|0.84022
08:22:39|0.84022
08:22:40|0.84023
08:22:41|0.84023
08:22:43|0.84031
08:22:43|0.84033
08:22:45|0.84033
08:22:46|0.84033
08:22:47|0.84033
08:22:48|0.84033
08:22:49|0.84041
08:22:50|0.84041
08:22:51|0.84041
08:22:52|0.84041
08:22:53|0.84041
08:22:54|0.84041
08:22:55|0.84064
08:22:56|0.84064
08:22:57|0.84064
08:22:58|0.84064
08:23:00|0.84082
08:23:00|0.8411
08:23:01|0.84136
08:23:03|0.84136
08:23:04|0.84136
08:23:05|0.84089
08:23:06|0.84089
08:23:06|0.84089
08:23:08|0.84089
08:23:09|0.84063
08:23:10|0.84063
08:23:11|0.84063
08:23:12|0.84063
08:23:14|0.84063
08:23:14|0.84041
08:23:16|0.84041
08:23:18|0.84041
08:23:18|0.8404
08:23:20|0.8404
08:23:21|0.84038
08:23:22|0.84038
08:23:24|0.84038
08:23:25|0.84038
08:23:26|0.8402
08:23:27|0.8402
08:23:28|0.8402
08:23:28|0.8402
08:23:29|0.8402
08:23:30|0.8402
08:23:32|0.8402
08:23:33|0.8402
08:23:34|0.8402
08:23:36|0.84028
08:23:36|0.84028
08:23:37|0.84028
08:23:38|0.84028
08:23:39|0.84028
08:23:40|0.84028
08:23:42|0.84028
08:23:42|0.84082
08:23:43|0.84098
08:23:44|0.84098
08:23:46|0.84098
08:23:46|0.84098
08:23:48|0.84098
08:23:49|0.84098
08:23:50|0.84098
08:23:51|0.84098
08:23:52|0.84098
08:23:53|0.84098
08:23:54|0.84098
08:23:55|0.84117
08:23:56|0.84115
08:23:57|0.84089
08:23:58|0.84089
08:23:59|0.84089
08:24:00|0.84089
08:24:01|0.84089
08:24:02|0.84089
08:24:03|0.84089
08:24:04|0.84089
08:24:05|0.84089
08:24:06|0.84089
08:24:08|0.84089
08:24:08|0.84089
08:24:09|0.84089
08:24:10|0.84078
08:24:11|0.84078
08:24:12|0.84078
08:24:13|0.84078
08:24:14|0.84078
08:24:16|0.84078
08:24:16|0.84078
08:24:18|0.84095
08:24:19|0.84098
08:24:20|0.84098
08:24:21|0.84098
08:24:23|0.84098
08:24:24|0.84098
08:24:25|0.84098
08:24:25|0.84098
08:24:27|0.84098
08:24:28|0.84134
08:24:28|0.84134
08:24:29|0.84134
08:24:31|0.84182
08:24:31|0.84182
08:24:32|0.84182
08:24:35|0.84182
08:24:36|0.84182
08:24:36|0.84161
08:24:38|0.84161
08:24:39|0.84161
08:24:40|0.84155
08:24:41|0.84158
08:24:42|0.84158
08:24:43|0.84158
08:24:44|0.84158
08:24:44|0.84158
08:24:46|0.84158
08:24:47|0.84158
08:24:48|0.84158
08:24:49|0.84158
08:24:50|0.84158
08:24:51|0.84158
08:24:52|0.84158
08:24:53|0.84158
08:24:54|0.84177
08:24:55|0.84177
08:24:56|0.84177
08:24:57|0.84177
08:24:58|0.84177
08:24:59|0.84177
08:25:00|0.84177
08:25:01|0.84161
08:25:02|0.84145
08:25:03|0.84145
08:25:04|0.84145
08:25:05|0.84145
08:25:06|0.84145
08:25:07|0.84145
08:25:09|0.84145
08:25:10|0.84145
08:25:10|0.84167
08:25:12|0.84167
08:25:13|0.84167
08:25:13|0.84167
08:25:15|0.84187
08:25:16|0.84187
08:25:18|0.84187
08:25:18|0.8419
08:25:20|0.8419
08:25:20|0.8419
08:25:22|0.8419
08:25:23|0.8419
08:25:24|0.84187
08:25:25|0.84203
08:25:26|0.84214
08:25:27|0.84214
08:25:28|0.84214
08:25:29|0.84226
08:25:30|0.84226
08:25:31|0.84226
08:25:32|0.84226
08:25:33|0.84226
08:25:34|0.84226
08:25:36|0.84226
08:25:36|0.8419
08:25:38|0.8419
08:25:39|0.8419
08:25:39|0.8419
08:25:41|0.8419
08:25:42|0.84206
08:25:43|0.84206
08:25:43|0.84206
08:25:44|0.84198
08:25:46|0.84198
08:25:47|0.84198
08:25:48|0.84198
08:25:49|0.84198
08:25:50|0.84224
08:25:51|0.84224
08:25:52|0.84225
08:25:53|0.84225
08:25:54|0.84225
08:25:55|0.84225
08:25:56|0.842
08:25:57|0.842
08:25:58|0.84169
08:25:59|0.84169
08:26:00|0.84152
08:26:01|0.84152
08:26:02|0.84152
08:26:03|0.84177
08:26:04|0.84132
08:26:06|0.84132
08:26:07|0.84105
08:26:07|0.84105
08:26:08|0.84069
08:26:10|0.84051
08:26:11|0.84051
08:26:12|0.84046
08:26:13|0.84046
08:26:14|0.84046
08:26:15|0.84062
08:26:16|0.84045
08:26:18|0.84045
08:26:19|0.84013
08:26:21|0.84013
08:26:22|0.84013
08:26:23|0.84005
08:26:24|0.84031
08:26:25|0.84031
08:26:26|0.84031
08:26:27|0.84043
08:26:28|0.84043
08:26:29|0.84043
08:26:30|0.84021
08:26:31|0.84014
08:26:32|0.84014
08:26:33|0.84014
08:26:34|0.84019
08:26:36|0.84045
08:26:36|0.84045
08:26:38|0.83986
08:26:38|0.83986
08:26:39|0.84013
08:26:41|0.84013
08:26:41|0.84013
08:26:43|0.84013
08:26:43|0.84013
08:26:44|0.84013
08:26:46|0.84013
08:26:47|0.84013
08:26:47|0.84009
08:26:49|0.83996
08:26:50|0.83996
08:26:51|0.83996
08:26:52|0.83996
08:26:52|0.83996
08:26:54|0.83996
08:26:54|0.83983
08:26:55|0.83983
08:26:57|0.83976
08:26:58|0.83955
08:26:59|0.83955
08:27:00|0.83955
08:27:00|0.83955
08:27:02|0.83955
08:27:03|0.83955
08:27:04|0.83955
08:27:05|0.83997
08:27:06|0.83997
08:27:07|0.83997
08:27:08|0.83997
08:27:09|0.83997
08:27:10|0.83997
08:27:11|0.83997
08:27:12|0.83997
08:27:13|0.83997
08:27:14|0.83997
08:27:15|0.83997
08:27:16|0.83997
08:27:17|0.83992
08:27:18|0.83992
08:27:19|0.83992
08:27:21|0.83992
08:27:22|0.83992
08:27:24|0.84025
08:27:25|0.84025
08:27:25|0.84025
08:27:27|0.84025
08:27:28|0.83989
08:27:28|0.83989
08:27:31|0.83989
08:27:32|0.84003
08:27:32|0.84003
08:27:34|0.84003
08:27:35|0.84003
08:27:36|0.84003
08:27:37|0.84003
08:27:38|0.84013
08:27:39|0.84013
08:27:40|0.84013
08:27:40|0.84013
08:27:42|0.84013
08:27:42|0.84013
08:27:44|0.84012
08:27:45|0.84012
08:27:46|0.84012
08:27:47|0.84012
08:27:49|0.84012
08:27:49|0.84012
08:27:50|0.84012
08:27:51|0.84012
08:27:52|0.84012
08:27:54|0.84024
08:27:54|0.84024
08:27:55|0.84043
08:27:56|0.84052
08:27:57|0.84095
08:27:58|0.84095
08:27:59|0.84146
08:28:01|0.84146
08:28:01|0.84146
08:28:03|0.84146
08:28:03|0.84146
08:28:05|0.84179
08:28:06|0.84147
08:28:07|0.84147
08:28:08|0.84147
08:28:09|0.84147
08:28:10|0.84131
08:28:11|0.84126
08:28:12|0.84125
08:28:13|0.84125
08:28:14|0.84125
08:28:15|0.84115
08:28:16|0.84115
08:28:17|0.84115
08:28:18|0.84095
08:28:19|0.84095
08:28:21|0.84076
08:28:21|0.84076
08:28:23|0.84072
08:28:24|0.84072
08:28:25|0.84072
08:28:26|0.84093
08:28:28|0.84135
08:28:29|0.84135
08:28:30|0.84135
08:28:31|0.84135
08:28:32|0.84142
08:28:33|0.84159
08:28:34|0.84159
08:28:34|0.84159
08:28:36|0.84159
08:28:37|0.84159
08:28:38|0.84159
08:28:39|0.84159
08:28:40|0.84186
08:28:41|0.84186
08:28:42|0.84185
08:28:43|0.84185
08:28:44|0.84185
08:28:45|0.84185
08:28:46|0.84185
08:28:47|0.84185
08:28:48|0.8419
08:28:49|0.8419
08:28:50|0.8419
08:28:52|0.8419
08:28:53|0.84193
08:28:53|0.84193
08:28:55|0.84193
08:28:56|0.84193
08:28:56|0.84193
08:28:57|0.84193
08:28:58|0.84193
08:29:00|0.84177
08:29:00|0.84177
08:29:01|0.84177
08:29:02|0.84177
08:29:04|0.84154
08:29:04|0.84154
08:29:06|0.84121
08:29:07|0.84116
08:29:09|0.84127
08:29:09|0.84127
08:29:10|0.84127
08:29:11|0.84127
08:29:12|0.84127
08:29:13|0.84127
08:29:14|0.84127
08:29:15|0.84127
08:29:17|0.84127
08:29:17|0.84127
08:29:18|0.84127
08:29:20|0.84127
08:29:21|0.84127
08:29:22|0.84127
08:29:23|0.84127
08:29:24|0.84159
08:29:25|0.84159
08:29:26|0.84159
08:29:27|0.84159
08:29:28|0.84159
08:29:29|0.84159
08:29:30|0.84159
08:29:31|0.84163
08:29:32|0.84175
08:29:34|0.84175
08:29:35|0.84175
08:29:35|0.84175
08:29:36|0.84175
08:29:37|0.84175
08:29:38|0.84175
08:29:39|0.84175
08:29:40|0.84175
08:29:42|0.84175
08:29:42|0.84175
08:29:43|0.84194
08:29:45|0.84194
08:29:46|0.84194
08:29:47|0.84194
08:29:47|0.84194
08:29:48|0.84194
08:29:50|0.84202
08:29:51|0.84202
08:29:51|0.84202
08:29:52|0.84194
08:29:53|0.84226
08:29:55|0.84235
08:29:56|0.84234
08:29:57|0.84234
08:29:57|0.84234
08:29:58|0.84234
08:30:00|0.84234
08:30:03|0.84244
08:30:04|0.84194
08:30:05|0.84194
08:30:05|0.84177
08:30:06|0.84177
08:30:07|0.84193
08:30:08|0.84195
08:30:09|0.84195
08:30:11|0.84177
08:30:12|0.84177
08:30:12|0.84177
08:30:14|0.84177
08:30:14|0.84177
08:30:15|0.84177
08:30:16|0.84177
08:30:17|0.84177
08:30:18|0.84176
08:30:19|0.84175
08:30:21|0.84162
08:30:21|0.8415
08:30:24|0.84158
08:30:25|0.84166
08:30:25|0.84165
08:30:27|0.84165
08:30:28|0.84165
08:30:29|0.84165
08:30:30|0.84165
08:30:31|0.84165
08:30:32|0.84125
08:30:33|0.84117
08:30:34|0.84117
08:30:35|0.84085
08:30:36|0.84065
08:30:37|0.84065
08:30:38|0.84065
08:30:39|0.84049
08:30:41|0.84049
08:30:42|0.84019
08:30:42|0.84019
08:30:44|0.84019
08:30:45|0.84019
08:30:46|0.84009
08:30:47|0.83997
08:30:48|0.83944
08:30:49|0.83945
08:30:50|0.83948
08:30:51|0.83948
08:30:52|0.83936
08:30:53|0.83932
08:30:54|0.83932
08:30:55|0.83898
08:30:56|0.83898
08:30:57|0.83898
08:30:58|0.83898
08:30:59|0.83902
08:31:00|0.83927
08:31:01|0.83948
08:31:02|0.83948
08:31:03|0.83926
08:31:04|0.83926
08:31:05|0.83891
08:31:06|0.83854
08:31:07|0.83863
08:31:08|0.83863
08:31:09|0.83863
08:31:11|0.83862
08:31:11|0.83862
08:31:12|0.83862
08:31:13|0.83862
08:31:15|0.83879
08:31:16|0.83893
08:31:16|0.83885
08:31:17|0.83885
08:31:19|0.8385
08:31:19|0.8385
08:31:20|0.83878
08:31:21|0.83894
08:31:22|0.83894
08:31:23|0.83894
08:31:24|0.83894
08:31:26|0.83894
08:31:27|0.83894
08:31:28|0.83894
08:31:28|0.83894
08:31:30|0.83894
08:31:31|0.83894
08:31:32|0.83894
08:31:32|0.83894
08:31:33|0.83894
08:31:36|0.83908
08:31:36|0.83908
08:31:38|0.83908
08:31:38|0.83911
08:31:39|0.83911
08:31:40|0.83911
08:31:41|0.83907
08:31:43|0.83927
08:31:43|0.83927
08:31:44|0.83927
08:31:45|0.83927
08:31:47|0.83927
08:31:48|0.83927
08:31:49|0.83927
08:31:50|0.83927
08:31:51|0.83981
08:31:53|0.83981
08:31:54|0.83961
08:31:54|0.83961
08:31:56|0.83915
08:31:56|0.83908
08:31:57|0.83866
08:31:58|0.83894
08:32:00|0.83894
08:32:00|0.83894
08:32:01|0.83894
08:32:02|0.83894
08:32:03|0.83862
08:32:04|0.83862
08:32:05|0.83862
08:32:06|0.83816
08:32:07|0.83816
08:32:08|0.83816
08:32:09|0.83829
08:32:10|0.83829
08:32:11|0.83829
08:32:12|0.83829
08:32:13|0.83829
08:32:15|0.83839
08:32:15|0.83839
08:32:16|0.83811
08:32:17|0.83811
08:32:18|0.83759
08:32:19|0.83799
08:32:21|0.83777
08:32:22|0.83788
08:32:22|0.83788
08:32:24|0.83788
08:32:26|0.83777
08:32:27|0.83777
08:32:28|0.83777
08:32:29|0.83815
08:32:30|0.83862
08:32:31|0.83862
08:32:32|0.83862
08:32:34|0.83862
08:32:35|0.83862
08:32:36|0.83801
08:32:36|0.83801
08:32:37|0.83801
08:32:39|0.83801
08:32:40|0.83801
08:32:40|0.83778
08:32:42|0.83759
08:32:43|0.83759
08:32:44|0.83759
08:32:45|0.83759
08:32:46|0.83759
08:32:47|0.83759
08:32:48|0.83767
08:32:49|0.83767
08:32:50|0.83767
08:32:51|0.83767
08:32:52|0.83767
08:32:54|0.83777
08:32:54|0.83777
08:32:55|0.83729
08:32:56|0.83729
08:32:57|0.83729
08:32:58|0.83729
08:32:59|0.8372
08:33:00|0.83732
08:33:02|0.83732
08:33:02|0.83734
08:33:03|0.83734
08:33:04|0.83719
08:33:05|0.83759
08:33:06|0.83759
08:33:07|0.83765
08:33:08|0.83765
08:33:09|0.83767
08:33:10|0.83789
08:33:12|0.83779
08:33:12|0.83779
08:33:13|0.83779
08:33:14|0.83781
08:33:15|0.83781
08:33:16|0.83839
08:33:17|0.83839
08:33:18|0.83839
08:33:19|0.83839
08:33:20|0.83839
08:33:21|0.83839
08:33:23|0.83839
08:33:23|0.83839
08:33:25|0.83839
08:33:26|0.83851
08:33:27|0.83851
08:33:29|0.83851
08:33:30|0.83851
08:33:31|0.83851
08:33:32|0.83559
08:33:33|0.8354
08:33:34|0.8354
08:33:35|0.83519
08:33:36|0.83526
08:33:37|0.83542
08:33:38|0.83542
08:33:39|0.83534
08:33:40|0.83268
08:33:42|0.83291
08:33:42|0.83345
08:33:44|0.83353
08:33:45|0.83376
08:33:46|0.83377
08:33:47|0.83432
08:33:48|0.83451
08:33:49|0.83451
08:33:50|0.83483
08:33:51|0.83482
08:33:52|0.83498
08:33:53|0.83498
08:33:54|0.83507
08:33:55|0.83509
08:33:56|0.83517
08:33:57|0.83193
08:33:58|0.83259
08:33:59|0.83272
08:34:00|0.83323
08:34:01|0.83363
08:34:02|0.83334
08:34:03|0.83284
08:34:04|0.83332
08:34:06|0.83346
08:34:06|0.83383
08:34:08|0.83406
08:34:08|0.83371
08:34:09|0.83371
08:34:10|0.83404
08:34:11|0.83389
08:34:12|0.83389
08:34:14|0.8342
08:34:15|0.83426
08:34:16|0.83426
08:34:17|0.83426
08:34:18|0.8342
08:34:19|0.8342
08:34:20|0.83433
08:34:21|0.834
08:34:22|0.83412
08:34:23|0.83412
08:34:24|0.83412
08:34:25|0.83429
08:34:27|0.83427
08:34:28|0.83427
08:34:29|0.8343
08:34:30|0.83424
08:34:31|0.83422
08:34:33|0.83408
08:34:33|0.83391
08:34:35|0.83391
08:34:36|0.83391
08:34:37|0.83388
08:34:38|0.83342
08:34:39|0.83342
08:34:40|0.83354
08:34:41|0.83354
08:34:42|0.83354
08:34:43|0.83326
08:34:44|0.83326
08:34:45|0.83323
08:34:46|0.83321
08:34:47|0.83317
08:34:48|0.83317
08:34:50|0.83282
08:34:50|0.83282
08:34:52|0.83273
08:34:53|0.83273
08:34:53|0.8326
08:34:54|0.8326
08:34:55|0.8326
08:34:56|0.8326
08:34:57|0.8326
08:34:59|0.83264
08:35:00|0.83264
08:35:00|0.83273
08:35:01|0.83243
08:35:02|0.83228
08:35:04|0.83229
08:35:04|0.83259
08:35:06|0.83259
08:35:06|0.83244
08:35:07|0.83262
08:35:08|0.83252
08:35:10|0.83227
08:35:11|0.83243
08:35:11|0.83243
08:35:13|0.83243
08:35:14|0.83243
08:35:15|0.83243
08:35:16|0.83217
08:35:16|0.8324
08:35:18|0.8324
08:35:19|0.8324
08:35:19|0.83244
08:35:21|0.83243
08:35:21|0.83244
08:35:23|0.83266
08:35:23|0.83268
08:35:24|0.83268
08:35:25|0.83256
08:35:27|0.83256
08:35:28|0.83256
08:35:29|0.83265
08:35:30|0.83265
08:35:30|0.83265
08:35:32|0.83265
08:35:34|0.83265
08:35:34|0.83276
08:35:35|0.83276
08:35:36|0.83276
08:35:38|0.83274
08:35:38|0.83274
08:35:40|0.83274
08:35:41|0.83272
08:35:41|0.8324
08:35:42|0.83231
08:35:43|0.83219
08:35:44|0.83219
08:35:46|0.83209
08:35:46|0.83194
08:35:47|0.83194
08:35:49|0.83188
08:35:50|0.83188
08:35:50|0.83188
08:35:52|0.83188
08:35:53|0.83212
08:35:53|0.83211
08:35:55|0.83211
08:35:55|0.83218
08:35:57|0.83219
08:35:57|0.83219
08:35:59|0.83219
08:35:59|0.83219
08:36:00|0.832
08:36:01|0.83187
08:36:03|0.83187
08:36:04|0.83187
08:36:05|0.83187
08:36:05|0.83187
08:36:06|0.83187
08:36:07|0.83187
08:36:09|0.83098
08:36:10|0.83098
08:36:11|0.83081
08:36:11|0.83081
08:36:13|0.83106
08:36:13|0.83098
08:36:14|0.83125
08:36:16|0.83125
08:36:17|0.83125
08:36:17|0.83104
08:36:18|0.83104
08:36:20|0.83079
08:36:20|0.83084
08:36:21|0.83104
08:36:23|0.83127
08:36:24|0.83112
08:36:25|0.83143
08:36:26|0.83143
08:36:26|0.83143
08:36:29|0.83151
08:36:30|0.83154
08:36:30|0.83136
08:36:32|0.83136
08:36:32|0.83116
08:36:34|0.83156
08:36:34|0.83136
08:36:36|0.83122
08:36:36|0.8311
08:36:38|0.83105
08:36:38|0.83097
08:36:39|0.831
08:36:40|0.831
08:36:42|0.83098
08:36:43|0.83098
08:36:44|0.83098
08:36:45|0.83118
08:36:45|0.83118
08:36:47|0.83131
08:36:48|0.83131
08:36:49|0.83138
08:36:50|0.83138
08:36:51|0.83138
08:36:52|0.83134
08:36:53|0.83129
08:36:54|0.83144
08:36:55|0.83146
08:36:56|0.83146
08:36:57|0.83146
08:36:58|0.83148
08:36:59|0.83148
08:37:00|0.83148
08:37:01|0.8312
08:37:02|0.8312
08:37:03|0.8312
08:37:04|0.83065
08:37:05|0.83082
08:37:06|0.83098
08:37:07|0.83095
08:37:08|0.83095
08:37:09|0.8311
08:37:10|0.8311
08:37:11|0.83109
08:37:12|0.83109
08:37:13|0.83099
08:37:14|0.83099
08:37:15|0.83099
08:37:16|0.83099
08:37:17|0.83099
08:37:18|0.83099
08:37:19|0.83099
08:37:20|0.83099
08:37:21|0.83105
08:37:22|0.83109
08:37:23|0.83109
08:37:24|0.83107
08:37:25|0.83069
08:37:26|0.83069
08:37:27|0.83069
08:37:28|0.83109
08:37:29|0.83108
08:37:31|0.83108
08:37:31|0.83073
08:37:33|0.83073
08:37:34|0.83073
08:37:35|0.83073
08:37:36|0.83077
08:37:37|0.83084
08:37:39|0.83091
08:37:39|0.83091
08:37:40|0.83066
08:37:41|0.83066
08:37:42|0.83059
08:37:43|0.83059
08:37:45|0.83059
08:37:45|0.83064
08:37:46|0.83059
08:37:47|0.83059
08:37:48|0.83059
08:37:49|0.83013
08:37:50|0.83013
08:37:51|0.83013
08:37:52|0.83013
08:37:54|0.83013
08:37:54|0.83013
08:37:55|0.83002
08:37:56|0.83002
08:37:57|0.83012
08:37:59|0.83012
08:37:59|0.83014
08:38:00|0.83014
08:38:01|0.83035
08:38:03|0.83035
08:38:03|0.83034
08:38:04|0.83034
08:38:06|0.83035
08:38:06|0.83035
08:38:07|0.83059
08:38:08|0.83059
08:38:09|0.83059
08:38:10|0.83049
08:38:12|0.83049
08:38:13|0.83049
08:38:15|0.83073
08:38:15|0.83073
08:38:17|0.83073
08:38:17|0.83075
08:38:18|0.8307
08:38:19|0.8307
08:38:20|0.8307
08:38:21|0.83084
08:38:23|0.83084
08:38:23|0.83108
08:38:24|0.83108
08:38:25|0.83108
08:38:27|0.83073
08:38:28|0.83073
08:38:28|0.83091
08:38:31|0.83082
08:38:32|0.83082
08:38:33|0.83082
08:38:33|0.83082
08:38:35|0.83102
08:38:36|0.83102
08:38:37|0.83034
08:38:38|0.83034
08:38:38|0.83034
08:38:39|0.83047
08:38:41|0.83046
08:38:41|0.83046
08:38:42|0.83045
08:38:43|0.83045
08:38:44|0.83045
08:38:46|0.83045
08:38:46|0.83045
08:38:48|0.83045
08:38:49|0.83033
08:38:50|0.83033
08:38:51|0.83034
08:38:52|0.83034
08:38:53|0.83032
08:38:55|0.83032
08:38:55|0.83046
08:38:57|0.83046
08:38:57|0.83046
08:38:59|0.83046
08:38:59|0.83046
08:39:01|0.83046
08:39:02|0.83046
08:39:02|0.83046
08:39:03|0.83046
08:39:05|0.83046
08:39:06|0.83046
08:39:07|0.83068
08:39:08|0.83068
08:39:09|0.83068
08:39:09|0.83068
08:39:11|0.83091
08:39:12|0.83105
08:39:13|0.83106
08:39:14|0.83107
08:39:15|0.83105
08:39:16|0.83133
08:39:17|0.83097
08:39:18|0.83097
08:39:19|0.83131
08:39:20|0.83129
08:39:21|0.8313
08:39:22|0.8313
08:39:23|0.8313
08:39:24|0.8313
08:39:25|0.83122
08:39:26|0.83142
08:39:27|0.83142
08:39:28|0.83142
08:39:29|0.83097
08:39:30|0.83097
08:39:32|0.83097
08:39:33|0.83097
08:39:34|0.83097
08:39:35|0.83097
08:39:37|0.83119
08:39:38|0.8313
08:39:38|0.83116
08:39:40|0.83068
08:39:41|0.83054
08:39:42|0.83054
08:39:43|0.83054
08:39:44|0.83054
08:39:45|0.83054
08:39:46|0.83066
08:39:47|0.83066
08:39:48|0.83066
08:39:49|0.83066
08:39:50|0.83066
08:39:51|0.83066
08:39:52|0.83092
08:39:53|0.83092
08:39:54|0.83123
08:39:55|0.83123
08:39:56|0.83123
08:39:57|0.83121
08:39:58|0.83121
08:39:59|0.83121
08:40:01|0.83121
08:40:02|0.83121
08:40:02|0.83115
08:40:04|0.831
08:40:05|0.83108
08:40:06|0.83125
08:40:07|0.83155
08:40:08|0.83155
08:40:09|0.83155
08:40:11|0.83155
08:40:11|0.83155
08:40:12|0.83155
08:40:13|0.83155
08:40:14|0.83155
08:40:16|0.83155
08:40:17|0.83157
08:40:18|0.83157
08:40:19|0.83185
08:40:19|0.83185
08:40:20|0.83185
08:40:22|0.83185
08:40:23|0.83185
08:40:24|0.83185
08:40:25|0.83185
08:40:25|0.83185
08:40:27|0.83185
08:40:28|0.83185
08:40:28|0.83205
08:40:30|0.83205
08:40:31|0.83205
08:40:33|0.83225
08:40:34|0.83239
08:40:35|0.83239
08:40:37|0.83232
08:40:38|0.83232
08:40:39|0.8316
08:40:40|0.83158
08:40:41|0.83136
08:40:42|0.83105
08:40:42|0.83095
08:40:44|0.83088
08:40:45|0.83088
08:40:46|0.83088
08:40:47|0.83088
08:40:47|0.83091
08:40:49|0.83091
08:40:51|0.83091
08:40:51|0.83091
08:40:52|0.83091
08:40:53|0.831
08:40:55|0.831
08:40:55|0.831
08:40:56|0.83082
08:40:58|0.83082
08:40:58|0.83083
08:40:59|0.83083
08:41:01|0.83083
08:41:01|0.831
08:41:02|0.83107
08:41:04|0.83122
08:41:05|0.83122
08:41:06|0.83122
08:41:06|0.83122
08:41:07|0.83122
08:41:08|0.83122
08:41:09|0.83088
08:41:10|0.83088
08:41:11|0.83088
08:41:12|0.83088
08:41:14|0.83112
08:41:15|0.83112
08:41:15|0.83112
08:41:17|0.83147
08:41:18|0.8318
08:41:19|0.83183
08:41:20|0.83182
08:41:20|0.83182
08:41:22|0.83136
08:41:23|0.83112
08:41:24|0.83112
08:41:25|0.83088
08:41:25|0.83088
08:41:26|0.83088
08:41:28|0.83088
08:41:29|0.83088
08:41:30|0.83088
08:41:30|0.83088
08:41:32|0.83088
08:41:34|0.83136
08:41:34|0.83136
08:41:35|0.83114
08:41:37|0.83114
08:41:38|0.83123
08:41:40|0.83115
08:41:41|0.83115
08:41:41|0.83115
08:41:43|0.83115
08:41:43|0.83119
08:41:45|0.83119
08:41:46|0.83119
08:41:47|0.83119
08:41:47|0.83119
08:41:49|0.83096
08:41:49|0.83096
08:41:51|0.831
08:41:52|0.83116
08:41:52|0.83116
08:41:53|0.83146
08:41:55|0.83146
08:41:55|0.83146
08:41:56|0.83146
08:41:57|0.83146
08:41:58|0.83146
08:41:59|0.83146
08:42:00|0.83146
08:42:02|0.83137
08:42:03|0.83137
08:42:03|0.83172
08:42:05|0.83164
08:42:06|0.83176
08:42:07|0.83176
08:42:08|0.83176
08:42:09|0.83192
08:42:10|0.83192
08:42:11|0.83152
08:42:12|0.83152
08:42:13|0.83135
08:42:14|0.83135
08:42:15|0.83088
08:42:16|0.83088
08:42:17|0.83088
08:42:18|0.83096
08:42:19|0.83097
08:42:20|0.83097
08:42:21|0.83097
08:42:22|0.83097
08:42:23|0.83124
08:42:24|0.83124
08:42:25|0.83124
08:42:26|0.83168
08:42:27|0.83176
08:42:28|0.83176
08:42:29|0.83176
08:42:30|0.83176
08:42:32|0.83169
08:42:33|0.83169
08:42:35|0.83139
08:42:35|0.83139
08:42:36|0.83139
08:42:37|0.83096
08:42:39|0.83096
08:42:40|0.83096
08:42:41|0.83096
08:42:43|0.83096
08:42:43|0.83096
08:42:44|0.83096
08:42:45|0.83096
08:42:47|0.83096
08:42:48|0.83096
08:42:48|0.83096
08:42:49|0.83096
08:42:50|0.83052
08:42:51|0.83052
08:42:52|0.83052
08:42:54|0.83052
08:42:55|0.83052
08:42:55|0.83052
08:42:57|0.83052
08:42:58|0.83052
08:42:58|0.83052
08:43:00|0.83052
08:43:01|0.83059
08:43:02|0.83059
08:43:02|0.83084
08:43:04|0.83084
08:43:04|0.83084
08:43:06|0.83084
08:43:06|0.83084
08:43:08|0.83084
08:43:09|0.83084
08:43:10|0.83084
08:43:11|0.83088
08:43:12|0.83088
08:43:13|0.83088
08:43:14|0.83088
08:43:15|0.83072
08:43:16|0.83072
08:43:17|0.83072
08:43:18|0.83072
08:43:19|0.83033
08:43:20|0.83033
08:43:21|0.83033
08:43:22|0.83066
08:43:23|0.83066
08:43:24|0.83084
08:43:25|0.83102
08:43:26|0.83102
08:43:28|0.83102
08:43:28|0.83102
08:43:30|0.83102
08:43:31|0.83102
08:43:32|0.83102
08:43:33|0.83157
08:43:34|0.83157
08:43:36|0.83157
08:43:36|0.83157
08:43:37|0.83157
08:43:38|0.83157
08:43:40|0.83157
08:43:40|0.83157
08:43:42|0.83172
08:43:43|0.83198
08:43:44|0.83209
08:43:45|0.83209
08:43:46|0.83209
08:43:47|0.83209
08:43:48|0.83209
08:43:49|0.83209
08:43:50|0.83209
08:43:51|0.83209
08:43:52|0.83209
08:43:53|0.83209
08:43:54|0.8324
08:43:56|0.8324
08:43:57|0.8324
08:43:57|0.8324
08:43:58|0.8324
08:44:00|0.8324
08:44:00|0.8324
08:44:01|0.8324
08:44:02|0.8324
08:44:03|0.83256
08:44:04|0.83248
08:44:05|0.83248
08:44:07|0.83233
08:44:07|0.832
08:44:09|0.83189
08:44:09|0.83167
08:44:11|0.8316
08:44:12|0.8316
08:44:13|0.8316
08:44:14|0.83153
08:44:15|0.83112
08:44:16|0.83105
08:44:17|0.83105
08:44:17|0.83105
08:44:19|0.83105
08:44:20|0.83105
08:44:20|0.83105
08:44:21|0.83105
08:44:23|0.83105
08:44:23|0.83105
08:44:25|0.83105
08:44:26|0.83105
08:44:27|0.83105
08:44:28|0.83105
08:44:29|0.83105
08:44:30|0.83105
08:44:31|0.83105
08:44:32|0.83105
08:44:33|0.83105
08:44:34|0.83105
08:44:35|0.83105
08:44:36|0.83105
08:44:37|0.83105
08:44:38|0.83105
08:44:40|0.83139
08:44:41|0.83139
08:44:41|0.83128
08:44:42|0.83109
08:44:44|0.83109
08:44:45|0.83109
08:44:46|0.83109
08:44:47|0.83109
08:44:48|0.83109
08:44:49|0.83109
08:44:50|0.83109
08:44:51|0.83109
08:44:52|0.83109
08:44:53|0.83109
08:44:55|0.83109
08:44:56|0.83109
08:44:56|0.83109
08:44:58|0.83109
08:44:58|0.83109
08:44:59|0.83109
08:45:00|0.83109
08:45:02|0.83109
08:45:02|0.8317
08:45:03|0.83102
08:45:04|0.83128
08:45:05|0.83128
08:45:06|0.83113
08:45:07|0.83127
08:45:08|0.83127
08:45:09|0.83127
08:45:11|0.83127
08:45:11|0.8314
08:45:12|0.8314
08:45:13|0.8314
08:45:14|0.8314
08:45:16|0.8314
08:45:16|0.8314
08:45:18|0.83149
08:45:18|0.83149
08:45:19|0.83149
08:45:20|0.83137
08:45:22|0.83137
08:45:22|0.83137
08:45:24|0.83137
08:45:24|0.83104
08:45:25|0.83096
08:45:26|0.83096
08:45:28|0.83107
08:45:28|0.83107
08:45:30|0.83107
08:45:30|0.83109
08:45:31|0.83109
08:45:32|0.83088
08:45:33|0.83067
08:45:35|0.83067
08:45:36|0.83066
08:45:36|0.83066
08:45:37|0.83066
08:45:39|0.83059
08:45:40|0.83059
08:45:42|0.8306
08:45:43|0.8306
08:45:44|0.8306
08:45:44|0.8306
08:45:45|0.8306
08:45:47|0.8306
08:45:48|0.8306
08:45:48|0.8306
08:45:49|0.8306
08:45:50|0.83059
08:45:51|0.83059
08:45:52|0.83059
08:45:54|0.83059
08:45:54|0.83045
08:45:55|0.83045
08:45:56|0.8304
08:45:57|0.8304
08:45:58|0.8303
08:46:01|0.8303
08:46:01|0.82993
08:46:02|0.82986
08:46:03|0.82967
08:46:05|0.82967
08:46:05|0.82937
08:46:06|0.82926
08:46:07|0.82894
08:46:08|0.82873
08:46:09|0.82896
08:46:10|0.82896
08:46:12|0.82899
08:46:13|0.82883
08:46:13|0.82883
08:46:14|0.82883
08:46:16|0.82883
08:46:17|0.82878
08:46:18|0.82877
08:46:18|0.82906
08:46:20|0.82899
08:46:21|0.8293
08:46:22|0.8293
08:46:23|0.82866
08:46:24|0.82866
08:46:25|0.82841
08:46:26|0.8284
08:46:27|0.8282
08:46:28|0.82809
08:46:29|0.82809
08:46:30|0.82773
08:46:31|0.82728
08:46:32|0.82705
08:46:33|0.82707
08:46:34|0.82711
08:46:35|0.82739
08:46:37|0.82704
08:46:38|0.82716
08:46:40|0.82712
08:46:40|0.82676
08:46:41|0.8269
08:46:43|0.82679
08:46:43|0.82714
08:46:45|0.82741
08:46:46|0.82759
08:46:46|0.82759
08:46:47|0.82759
08:46:49|0.82759
08:46:50|0.82769
08:46:50|0.82769
08:46:52|0.8272
08:46:53|0.827
08:46:53|0.827
08:46:54|0.827
08:46:55|0.827
08:46:57|0.827
08:46:58|0.827
08:46:58|0.827
08:47:00|0.827
08:47:01|0.82719
08:47:01|0.82744
08:47:02|0.82744
08:47:03|0.82744
08:47:05|0.8282
08:47:06|0.82819
08:47:07|0.82819
08:47:08|0.82819
08:47:09|0.8284
08:47:10|0.8284
08:47:10|0.8284
08:47:12|0.82836
08:47:12|0.82867
08:47:13|0.82867
08:47:15|0.82867
08:47:16|0.82867
08:47:16|0.82873
08:47:18|0.82874
08:47:19|0.82874
08:47:20|0.82847
08:47:20|0.82847
08:47:22|0.82847
08:47:23|0.82847
08:47:23|0.82847
08:47:26|0.82847
08:47:27|0.82847
08:47:27|0.82851
08:47:28|0.82868
08:47:29|0.82868
08:47:31|0.82875
08:47:32|0.82875
08:47:33|0.82874
08:47:33|0.82872
08:47:35|0.82872
08:47:35|0.82872
08:47:36|0.82875
08:47:38|0.82941
08:47:40|0.82911
08:47:41|0.82958
08:47:42|0.82958
08:47:43|0.82958
08:47:44|0.82958
08:47:45|0.82918
08:47:45|0.82918
08:47:47|0.82894
08:47:49|0.82894
08:47:50|0.82987
08:47:51|0.82965
08:47:51|0.82984
08:47:53|0.82984
08:47:54|0.82937
08:47:55|0.82894
08:47:55|0.82894
08:47:57|0.82898
08:47:58|0.82898
08:47:58|0.82898
08:48:00|0.82854
08:48:01|0.82854
08:48:02|0.82854
08:48:03|0.82854
08:48:04|0.82816
08:48:05|0.82812
08:48:06|0.82836
08:48:07|0.82836
08:48:08|0.82828
08:48:08|0.82828
08:48:10|0.82828
08:48:10|0.82828
08:48:12|0.82828
08:48:13|0.82852
08:48:14|0.82845
08:48:15|0.82845
08:48:16|0.8285
08:48:17|0.82892
08:48:19|0.82903
08:48:19|0.82903
08:48:21|0.82955
08:48:22|0.82955
08:48:23|0.82941
08:48:24|0.82928
08:48:25|0.82928
08:48:26|0.82928
08:48:27|0.82928
08:48:28|0.82939
08:48:29|0.82924
08:48:30|0.82916
08:48:31|0.82872
08:48:32|0.82872
08:48:33|0.82872
08:48:34|0.82872
08:48:36|0.82883
08:48:36|0.82908
08:48:37|0.82915
08:48:38|0.82915
08:48:40|0.82915
08:48:42|0.82915
08:48:43|0.82915
08:48:44|0.82913
08:48:45|0.82913
08:48:46|0.8294
08:48:48|0.82954
08:48:49|0.82955
08:48:49|0.82945
08:48:51|0.82919
08:48:52|0.82919
08:48:52|0.82933
08:48:54|0.82933
08:48:55|0.8293
08:48:56|0.82907
08:48:56|0.82907
08:48:57|0.82907
08:48:58|0.82901
08:49:00|0.8288
08:49:00|0.82977
08:49:01|0.82944
08:49:02|0.82944
08:49:03|0.82944
08:49:04|0.82969
08:49:06|0.83012
08:49:06|0.83012
08:49:07|0.83012
08:49:09|0.83024
08:49:09|0.83043
08:49:10|0.83043
08:49:12|0.83043
08:49:13|0.83043
08:49:14|0.83043
08:49:14|0.83043
08:49:15|0.83028
08:49:16|0.83024
08:49:18|0.83024
08:49:19|0.83024
08:49:19|0.83024
08:49:20|0.83049
08:49:22|0.83049
08:49:23|0.83019
08:49:24|0.8296
08:49:24|0.8296
08:49:25|0.82976
08:49:27|0.82976
08:49:27|0.82979
08:49:28|0.82949
08:49:30|0.82949
08:49:30|0.82921
08:49:32|0.82921
08:49:33|0.82921
08:49:34|0.82916
08:49:36|0.82916
08:49:36|0.82916
08:49:37|0.82916
08:49:39|0.8288
08:49:40|0.8288
08:49:41|0.82915
08:49:41|0.82915
08:49:44|0.82924
08:49:45|0.82913
08:49:47|0.82913
08:49:48|0.82913
08:49:48|0.82913
08:49:49|0.82913
08:49:50|0.82913
08:49:52|0.82916
08:49:53|0.82916
08:49:54|0.82916
08:49:54|0.82916
08:49:56|0.82916
08:49:57|0.82897
08:49:58|0.82956
08:49:58|0.82956
08:49:59|0.82956
08:50:01|0.82978
08:50:01|0.82964
08:50:03|0.82964
08:50:05|0.82964
08:50:06|0.82964
08:50:06|0.82929
08:50:07|0.82929
08:50:08|0.82914
08:50:09|0.82914
08:50:10|0.82914
08:50:11|0.82914
08:50:12|0.82914
08:50:13|0.82914
08:50:14|0.8288
08:50:15|0.8288
08:50:17|0.82872
08:50:18|0.82872
08:50:18|0.82872
08:50:19|0.82857
08:50:20|0.82849
08:50:22|0.8284
08:50:23|0.8284
08:50:23|0.82824
08:50:25|0.828
08:50:26|0.828
08:50:27|0.82771
08:50:27|0.82771
08:50:28|0.82771
08:50:30|0.82771
08:50:31|0.82771
08:50:31|0.82771
08:50:33|0.82771
08:50:34|0.82771
08:50:35|0.82724
08:50:36|0.82724
08:50:37|0.82789
08:50:38|0.82789
08:50:39|0.82772
08:50:40|0.82772
08:50:41|0.82772
08:50:43|0.82772
08:50:44|0.82772
08:50:45|0.82772
08:50:47|0.82781
08:50:47|0.82796
08:50:48|0.82796
08:50:50|0.82812
08:50:50|0.82812
08:50:52|0.8282
08:50:53|0.82873
08:50:53|0.82848
08:50:54|0.82819
08:50:56|0.82819
08:50:57|0.82819
08:50:57|0.82839
08:50:59|0.82839
08:50:59|0.82839
08:51:01|0.82839
08:51:01|0.82839
08:51:02|0.82923
08:51:03|0.82923
08:51:04|0.82924
08:51:05|0.82924
08:51:07|0.82924
08:51:08|0.82924
08:51:08|0.82924
08:51:09|0.82924
08:51:12|0.82876
08:51:13|0.82876
08:51:14|0.82876
08:51:15|0.82847
08:51:15|0.82883
08:51:16|0.82883
08:51:17|0.82883
08:51:19|0.82883
08:51:20|0.829
08:51:21|0.82889
08:51:21|0.82889
08:51:23|0.82889
08:51:23|0.82843
08:51:24|0.82843
08:51:25|0.82868
08:51:26|0.82899
08:51:27|0.82938
08:51:28|0.82907
08:51:30|0.82907
08:51:30|0.82953
08:51:31|0.82953
08:51:32|0.82953
08:51:33|0.82953
08:51:34|0.82976
08:51:36|0.82932
08:51:36|0.82919
08:51:37|0.82919
08:51:38|0.82919
08:51:40|0.82919
08:51:40|0.82949
08:51:41|0.83
08:51:42|0.83
08:51:44|0.83
08:51:45|0.82988
08:51:46|0.82988
08:51:47|0.82988
08:51:49|0.82969
08:51:49|0.82969
08:51:51|0.82972
08:51:52|0.82956
08:51:53|0.82956
08:51:54|0.82964
08:51:54|0.82964
08:51:55|0.82956
08:51:56|0.8298
08:51:57|0.8298
08:51:58|0.8298
08:51:59|0.8298
08:52:00|0.83003
08:52:01|0.83003
08:52:03|0.83008
08:52:03|0.83028
08:52:04|0.83028
08:52:06|0.83028
08:52:07|0.83028
08:52:08|0.83028
08:52:08|0.83028
08:52:09|0.83028
08:52:10|0.83028
08:52:12|0.83088
08:52:12|0.8308
08:52:13|0.83075
08:52:14|0.83065
08:52:15|0.83065
08:52:16|0.83052
08:52:17|0.83088
08:52:19|0.831
08:52:19|0.831
08:52:21|0.831
08:52:22|0.831
08:52:23|0.83098
08:52:23|0.83116
08:52:25|0.83132
08:52:26|0.83134
08:52:26|0.8314
08:52:28|0.8314
08:52:29|0.8314
08:52:30|0.83133
08:52:31|0.83133
08:52:31|0.83133
08:52:33|0.83133
08:52:34|0.83133
08:52:35|0.83133
08:52:36|0.83133
08:52:37|0.83147
08:52:37|0.83147
08:52:38|0.83157
08:52:40|0.83157
08:52:41|0.83157
08:52:42|0.83157
08:52:43|0.83157
08:52:45|0.83157
08:52:45|0.83137
08:52:47|0.83137
08:52:48|0.83137
08:52:49|0.83137
08:52:50|0.8313
08:52:51|0.831
08:52:52|0.831
08:52:53|0.831
08:52:54|0.83129
08:52:56|0.83146
08:52:57|0.83146
08:52:57|0.83146
08:52:59|0.83154
08:53:00|0.83154
08:53:01|0.8314
08:53:01|0.83142
08:53:03|0.83142
08:53:04|0.83142
08:53:05|0.83134
08:53:06|0.83119
08:53:07|0.83119
08:53:08|0.83108
08:53:09|0.83108
08:53:11|0.83108
08:53:12|0.83108
08:53:13|0.831
08:53:14|0.831
08:53:15|0.831
08:53:16|0.831
08:53:17|0.831
08:53:19|0.83027
08:53:20|0.83027
08:53:20|0.83027
08:53:22|0.83027
08:53:22|0.83027
08:53:23|0.83027
08:53:24|0.83027
08:53:26|0.83027
08:53:26|0.83017
08:53:28|0.83017
08:53:29|0.8301
08:53:29|0.8301
08:53:30|0.8299
08:53:31|0.8299
08:53:33|0.8299
08:53:34|0.8299
08:53:35|0.83009
08:53:35|0.83009
08:53:37|0.83009
08:53:38|0.83009
08:53:39|0.83014
08:53:39|0.83014
08:53:41|0.83014
08:53:42|0.83014
08:53:42|0.83014
08:53:43|0.83014
08:53:44|0.83014
08:53:45|0.82978
08:53:47|0.82978
08:53:48|0.82978
08:53:49|0.82978
08:53:50|0.82978
08:53:51|0.83025
08:53:51|0.83034
08:53:53|0.83034
08:53:54|0.83034
08:53:56|0.83034
08:53:57|0.83023
08:53:58|0.83023
08:53:58|0.83023
08:54:00|0.83027
08:54:00|0.83027
08:54:02|0.83027
08:54:02|0.83027
08:54:03|0.8302
08:54:04|0.8302
08:54:06|0.8302
08:54:07|0.8302
08:54:08|0.82968
08:54:09|0.82968
08:54:09|0.82968
08:54:11|0.82968
08:54:12|0.82968
08:54:13|0.82968
08:54:15|0.82981
08:54:15|0.82963
08:54:16|0.82963
08:54:17|0.82963
08:54:19|0.82958
08:54:19|0.82958
08:54:21|0.82958
08:54:22|0.8286
08:54:22|0.8286
08:54:24|0.8286
08:54:24|0.8286
08:54:25|0.82921
08:54:26|0.82921
08:54:27|0.82921
08:54:28|0.82953
08:54:29|0.82943
08:54:30|0.82943
08:54:31|0.82931
08:54:33|0.82931
08:54:34|0.82931
08:54:34|0.82931
08:54:35|0.82931
08:54:36|0.82936
08:54:37|0.82936
08:54:39|0.82936
08:54:40|0.82936
08:54:40|0.82936
08:54:42|0.82936
08:54:43|0.82936
08:54:44|0.82936
08:54:44|0.82936
08:54:46|0.82933
08:54:48|0.82933
08:54:49|0.82944
08:54:50|0.82944
08:54:51|0.82939
08:54:52|0.82924
08:54:54|0.82924
08:54:55|0.82924
08:54:56|0.82924
08:54:57|0.82924
08:54:58|0.82924
08:54:59|0.82924
08:55:00|0.82952
08:55:01|0.82952
08:55:02|0.82968
08:55:03|0.82968
08:55:04|0.82968
08:55:05|0.82955
08:55:06|0.82955
08:55:07|0.82944
08:55:08|0.82927
08:55:09|0.82927
08:55:10|0.82921
08:55:11|0.82921
08:55:12|0.82921
08:55:13|0.82921
08:55:14|0.82921
08:55:15|0.82944
08:55:16|0.82944
08:55:17|0.82944
08:55:18|0.82944
08:55:19|0.82944
08:55:20|0.82944
08:55:21|0.82944
08:55:22|0.82944
08:55:23|0.82944
08:55:24|0.82944
08:55:25|0.8296
08:55:26|0.82961
08:55:27|0.8296
08:55:28|0.82952
08:55:29|0.82952
08:55:30|0.82952
08:55:31|0.82952
08:55:32|0.82937
08:55:33|0.82961
08:55:34|0.82961
08:55:35|0.82961
08:55:36|0.82935
08:55:37|0.829
08:55:38|0.829
08:55:39|0.82899
08:55:40|0.82899
08:55:41|0.82899
08:55:42|0.829
08:55:43|0.82919
08:55:44|0.82914
08:55:45|0.82914
08:55:46|0.82914
08:55:47|0.82934
08:55:48|0.82934
08:55:50|0.82934
08:55:51|0.82968
08:55:51|0.82968
08:55:52|0.82946
08:55:54|0.82946
08:55:55|0.82946
08:55:55|0.82946
08:55:56|0.82966
08:55:57|0.82966
08:55:58|0.82966
08:56:00|0.82966
08:56:00|0.82947
08:56:01|0.82947
08:56:03|0.82947
08:56:04|0.82947
08:56:04|0.82991
08:56:06|0.82993
08:56:07|0.82993
08:56:07|0.82993
08:56:08|0.8296
08:56:09|0.82937
08:56:11|0.82965
08:56:12|0.82974
08:56:13|0.82974
08:56:14|0.82974
08:56:15|0.82974
08:56:16|0.82974
08:56:17|0.82974
08:56:18|0.82974
08:56:19|0.82974
08:56:20|0.82955
08:56:21|0.82941
08:56:22|0.82953
08:56:23|0.82953
08:56:25|0.82953
08:56:25|0.82953
08:56:27|0.82953
08:56:27|0.82953
08:56:29|0.82953
08:56:29|0.82953
08:56:30|0.8293
08:56:31|0.8293
08:56:33|0.8293
08:56:33|0.8293
08:56:34|0.82953
08:56:35|0.82953
08:56:37|0.82953
08:56:37|0.82885
08:56:38|0.82885
08:56:39|0.82885
08:56:40|0.82885
08:56:42|0.82885
08:56:42|0.82885
08:56:43|0.82885
08:56:45|0.82885
08:56:45|0.82885
08:56:46|0.82981
08:56:48|0.82981
08:56:50|0.83001
08:56:50|0.83023
08:56:51|0.83023
08:56:53|0.83023
08:56:54|0.83023
08:56:55|0.8305
08:56:55|0.83023
08:56:57|0.83023
08:56:58|0.83002
08:56:59|0.82983
08:57:00|0.82933
08:57:00|0.82957
08:57:03|0.82959
08:57:04|0.82959
08:57:05|0.82959
08:57:06|0.82959
08:57:07|0.82959
08:57:08|0.82959
08:57:08|0.82984
08:57:10|0.82984
08:57:10|0.82984
08:57:11|0.82984
08:57:13|0.82984
08:57:13|0.83023
08:57:15|0.83023
08:57:15|0.83023
08:57:17|0.83023
08:57:18|0.83028
08:57:18|0.82984
08:57:21|0.83025
08:57:21|0.83025
08:57:22|0.83025
08:57:24|0.83028
08:57:25|0.83049
08:57:25|0.83049
08:57:27|0.83049
08:57:28|0.83049
08:57:28|0.83049
08:57:30|0.83024
08:57:31|0.83037
08:57:32|0.83053
08:57:32|0.83053
08:57:33|0.83026
08:57:34|0.82999
08:57:36|0.8298
08:57:37|0.8298
08:57:38|0.8298
08:57:38|0.8298
08:57:40|0.8298
08:57:40|0.8298
08:57:41|0.8298
08:57:43|0.82992
08:57:44|0.82992
08:57:45|0.82992
08:57:45|0.8298
08:57:47|0.8298
08:57:48|0.8298
08:57:49|0.82993
08:57:50|0.83021
08:57:51|0.83021
08:57:53|0.83021
08:57:53|0.83021
08:57:55|0.83035
08:57:56|0.83053
08:57:57|0.83053
08:57:59|0.83053
08:58:00|0.83053
08:58:01|0.83053
08:58:02|0.83053
08:58:04|0.83053
08:58:05|0.83063
08:58:06|0.83063
08:58:07|0.83063
08:58:08|0.83063
08:58:08|0.83063
08:58:10|0.83063
08:58:10|0.83063
08:58:12|0.83063
08:58:12|0.83063
08:58:14|0.83041
08:58:14|0.83041
08:58:16|0.83041
08:58:17|0.83041
08:58:18|0.83031
08:58:18|0.83031
08:58:20|0.83032
08:58:21|0.83053
08:58:22|0.83053
08:58:23|0.83053
08:58:24|0.83053
08:58:25|0.83053
08:58:26|0.83053
08:58:26|0.83053
08:58:27|0.83053
08:58:29|0.83053
08:58:30|0.83003
08:58:31|0.83003
08:58:32|0.83003
08:58:33|0.83003
08:58:34|0.83003
08:58:35|0.83003
08:58:36|0.83003
08:58:37|0.83003
08:58:38|0.83003
08:58:39|0.83003
08:58:40|0.83003
08:58:41|0.83003
08:58:42|0.83029
08:58:43|0.83029
08:58:44|0.83029
08:58:45|0.83029
08:58:46|0.83029
08:58:47|0.83054
08:58:48|0.83054
08:58:49|0.83054
08:58:51|0.83054
08:58:53|0.83054
08:58:53|0.83054
08:58:54|0.83054
08:58:55|0.83133
08:58:57|0.83133
08:58:57|0.83133
08:58:58|0.83133
08:58:59|0.83143
08:59:00|0.83143
08:59:01|0.83143
08:59:03|0.83143
08:59:04|0.83143
08:59:04|0.83133
08:59:06|0.83133
08:59:07|0.83133
08:59:08|0.83133
08:59:08|0.8312
08:59:10|0.83115
08:59:11|0.83115
08:59:12|0.83115
08:59:13|0.83115
08:59:13|0.83115
08:59:15|0.83115
08:59:16|0.83115
08:59:17|0.83115
08:59:18|0.83115
08:59:19|0.83115
08:59:20|0.83115
08:59:21|0.83115
08:59:22|0.83115
08:59:23|0.83121
08:59:24|0.83121
08:59:25|0.83121
08:59:27|0.8312
08:59:28|0.83112
08:59:28|0.83112
08:59:30|0.83112
08:59:30|0.83053
08:59:32|0.83056
08:59:33|0.83056
08:59:33|0.8306
08:59:35|0.8306
08:59:36|0.83053
08:59:37|0.83053
08:59:38|0.83053
08:59:39|0.83053
08:59:40|0.83053
08:59:41|0.83053
08:59:42|0.83053
08:59:43|0.83053
08:59:44|0.83053
08:59:45|0.83053
08:59:46|0.83053
08:59:47|0.83053
08:59:48|0.83053
08:59:49|0.83053
08:59:50|0.83053
08:59:51|0.83053
08:59:52|0.83053
08:59:53|0.83053
08:59:55|0.83065
08:59:56|0.83072
08:59:57|0.83072
08:59:58|0.83106
08:59:59|0.83094
09:00:00|0.83094
09:00:02|0.83094
09:00:03|0.83094
09:00:04|0.83054
09:00:06|0.82969
09:00:06|0.82934
09:00:08|0.82945
09:00:08|0.83009
09:00:10|0.83033
09:00:10|0.83089
09:00:11|0.83098
09:00:12|0.83087
09:00:13|0.83087
09:00:15|0.83087
09:00:16|0.83087
09:00:16|0.83087
09:00:18|0.83087
09:00:18|0.83087
09:00:19|0.83055
09:00:20|0.83055
09:00:21|0.83055
09:00:22|0.83055
09:00:23|0.83025
09:00:24|0.82952
09:00:26|0.8295
09:00:26|0.82932
09:00:27|0.82907
09:00:29|0.82907
09:00:29|0.82907
09:00:31|0.82965
09:00:31|0.83
09:00:32|0.83
09:00:34|0.83
09:00:34|0.83
09:00:35|0.83
09:00:36|0.83011
09:00:37|0.82975
09:00:39|0.82975
09:00:39|0.82975
09:00:40|0.82975
09:00:41|0.82975
09:00:42|0.82975
09:00:43|0.82938
09:00:45|0.82938
09:00:45|0.82938
09:00:46|0.82936
09:00:47|0.82936
09:00:48|0.82936
09:00:49|0.82936
09:00:50|0.82974
09:00:52|0.82985
09:00:53|0.82985
09:00:55|0.82993
09:00:56|0.82993
09:00:57|0.83023
09:00:58|0.83024
09:00:59|0.83024
09:01:01|0.83024
09:01:02|0.83039
09:01:02|0.83039
09:01:04|0.83039
09:01:04|0.83
09:01:06|0.83003
09:01:06|0.82988
09:01:08|0.82988
09:01:08|0.82988
09:01:10|0.82988
09:01:11|0.82988
09:01:12|0.82988
09:01:13|0.82988
09:01:14|0.82966
09:01:15|0.82966
09:01:16|0.82966
09:01:17|0.82977
09:01:18|0.83
09:01:19|0.83
09:01:20|0.8295
09:01:21|0.8295
09:01:22|0.82926
09:01:23|0.829
09:01:25|0.82897
09:01:26|0.82897
09:01:26|0.82897
09:01:27|0.82897
09:01:28|0.82897
09:01:30|0.82921
09:01:30|0.829
09:01:32|0.829
09:01:32|0.82905
09:01:33|0.82905
09:01:34|0.8289
09:01:36|0.8289
09:01:36|0.8289
09:01:38|0.8289
09:01:38|0.8289
09:01:39|0.8289
09:01:40|0.8289
09:01:41|0.8289
09:01:42|0.8289
09:01:43|0.8289
09:01:45|0.8289
09:01:45|0.8289
09:01:46|0.82921
09:01:47|0.82921
09:01:49|0.82921
09:01:50|0.82929
09:01:51|0.82971
09:01:51|0.82971
09:01:53|0.83023
09:01:54|0.83025
09:01:56|0.83025
09:01:57|0.83027
09:01:58|0.83027
09:01:59|0.8306
09:02:00|0.8306
09:02:01|0.8306
09:02:02|0.8306
09:02:03|0.83063
09:02:04|0.83118
09:02:05|0.83115
09:02:06|0.8315
09:02:08|0.83158
09:02:08|0.83195
09:02:10|0.83125
09:02:11|0.83125
09:02:12|0.83125
09:02:13|0.83125
09:02:13|0.83125
09:02:15|0.83167
09:02:16|0.83167
09:02:17|0.83161
09:02:17|0.83161
09:02:19|0.83156
09:02:19|0.83156
09:02:20|0.83156
09:02:22|0.83156
09:02:23|0.83156
09:02:24|0.83156
09:02:25|0.83156
09:02:26|0.83156
09:02:27|0.83156
09:02:28|0.83143
09:02:28|0.83143
09:02:30|0.83143
09:02:31|0.83143
09:02:32|0.83143
09:02:33|0.83185
09:02:34|0.83185
09:02:35|0.83193
09:02:36|0.83193
09:02:37|0.83193
09:02:38|0.83224
09:02:38|0.83224
09:02:40|0.83224
09:02:41|0.83224
09:02:42|0.83224
09:02:43|0.83224
09:02:44|0.83224
09:02:45|0.83224
09:02:46|0.83224
09:02:47|0.83224
09:02:48|0.83224
09:02:49|0.83263
09:02:50|0.83263
09:02:51|0.83263
09:02:52|0.83263
09:02:54|0.83268
09:02:55|0.83268
09:02:56|0.83268
09:02:56|0.83259
09:02:59|0.83259
09:02:59|0.83259
09:03:01|0.83259
09:03:02|0.83259
09:03:02|0.83255
09:03:04|0.83255
09:03:05|0.83247
09:03:06|0.83247
09:03:07|0.83299
09:03:07|0.83321
09:03:08|0.83321
09:03:09|0.83344
09:03:11|0.83344
09:03:12|0.83388
09:03:12|0.83388
09:03:14|0.83388
09:03:15|0.83388
09:03:16|0.83388
09:03:16|0.83417
09:03:18|0.83417
09:03:19|0.83417
09:03:20|0.83417
09:03:21|0.83417
09:03:22|0.83417
09:03:23|0.83417
09:03:24|0.83351
09:03:25|0.83335
09:03:26|0.83335
09:03:27|0.83335
09:03:28|0.83335
09:03:29|0.83329
09:03:30|0.83312
09:03:31|0.83287
09:03:32|0.83277
09:03:33|0.83255
09:03:34|0.83258
09:03:35|0.83258
09:03:36|0.83258
09:03:38|0.83223
09:03:38|0.83234
09:03:39|0.83234
09:03:40|0.83234
09:03:42|0.83281
09:03:42|0.83281
09:03:43|0.8331
09:03:44|0.8331
09:03:45|0.8331
09:03:46|0.8331
09:03:47|0.8331
09:03:48|0.8331
09:03:49|0.8331
09:03:51|0.8331
09:03:51|0.8331
09:03:53|0.8331
09:03:53|0.8331
09:03:55|0.8331
09:03:56|0.8331
09:03:56|0.8331
09:03:58|0.8331
09:04:00|0.83278
09:04:01|0.83278
09:04:02|0.83297
09:04:03|0.83342
09:04:04|0.83342
09:04:04|0.83335
09:04:07|0.83277
09:04:07|0.83277
09:04:09|0.83277
09:04:09|0.83277
09:04:10|0.83311
09:04:12|0.83311
09:04:13|0.83311
09:04:13|0.83313
09:04:14|0.83313
09:04:15|0.83313
09:04:17|0.83313
09:04:17|0.83313
09:04:19|0.83313
09:04:19|0.83313
09:04:20|0.83313
09:04:22|0.83327
09:04:23|0.83327
09:04:23|0.83327
09:04:25|0.83327
09:04:26|0.83327
09:04:27|0.83327
09:04:28|0.83374
09:04:29|0.83374
09:04:30|0.83374
09:04:31|0.83374
09:04:32|0.83374
09:04:33|0.83388
09:04:34|0.83388
09:04:35|0.83388
09:04:36|0.83388
09:04:37|0.83388
09:04:38|0.83388
09:04:39|0.83388
09:04:40|0.83388
09:04:41|0.83417
09:04:42|0.83417
09:04:43|0.83417
09:04:45|0.8341
09:04:45|0.83396
09:04:46|0.83396
09:04:47|0.83402
09:04:48|0.83402
09:04:49|0.83398
09:04:51|0.83398
09:04:52|0.83398
09:04:52|0.83398
09:04:53|0.83398
09:04:55|0.83398
09:04:56|0.83417
09:04:57|0.83417
09:04:58|0.83451
09:05:00|0.83451
09:05:01|0.8345
09:05:01|0.83428
09:05:02|0.83416
09:05:04|0.83416
09:05:05|0.83416
09:05:06|0.83416
09:05:07|0.83416
09:05:08|0.83416
09:05:09|0.83416
09:05:10|0.83429
09:05:11|0.83429
09:05:12|0.83429
09:05:13|0.83429
09:05:14|0.83429
09:05:15|0.83449
09:05:16|0.83449
09:05:18|0.8341
09:05:18|0.8341
09:05:19|0.8341
09:05:20|0.8341
09:05:22|0.8341
09:05:22|0.8341
09:05:24|0.8341
09:05:24|0.8341
09:05:26|0.8341
09:05:26|0.83447
09:05:28|0.83447
09:05:29|0.83447
09:05:29|0.83447
09:05:30|0.83447
09:05:31|0.83447
09:05:32|0.83473
09:05:33|0.83473
09:05:34|0.83473
09:05:35|0.83482
09:05:37|0.83482
09:05:37|0.83482
09:05:38|0.83492
09:05:39|0.8349
09:05:41|0.8349
09:05:41|0.8349
09:05:42|0.8349
09:05:43|0.8349
09:05:45|0.835
09:05:45|0.835
09:05:46|0.835
09:05:47|0.83527
09:05:48|0.83526
09:05:50|0.83526
09:05:50|0.83527
09:05:52|0.83523
09:05:52|0.83523
09:05:54|0.83523
09:05:55|0.83523
09:05:56|0.83523
09:05:58|0.83523
09:05:58|0.83523
09:06:00|0.83523
09:06:01|0.83523
09:06:02|0.83471
09:06:03|0.83471
09:06:04|0.83471
09:06:05|0.83471
09:06:07|0.83482
09:06:08|0.83463
09:06:09|0.83463
09:06:10|0.83463
09:06:11|0.83462
09:06:12|0.83462
09:06:13|0.83471
09:06:14|0.83471
09:06:15|0.83471
09:06:16|0.83471
09:06:16|0.83474
09:06:18|0.83474
09:06:19|0.83474
09:06:20|0.83474
09:06:20|0.83474
09:06:22|0.83474
09:06:24|0.83474
09:06:25|0.83474
09:06:26|0.83474
09:06:26|0.83515
09:06:28|0.83515
09:06:28|0.83515
09:06:30|0.83515
09:06:31|0.83515
09:06:31|0.83515
09:06:33|0.83515
09:06:34|0.83488
09:06:34|0.83488
09:06:36|0.83488
09:06:36|0.83488
09:06:37|0.83472
09:06:39|0.83472
09:06:40|0.83472
09:06:40|0.83472
09:06:41|0.83472
09:06:43|0.83472
09:06:44|0.83472
09:06:44|0.83503
09:06:45|0.83503
09:06:46|0.83503
09:06:47|0.83503
09:06:49|0.83503
09:06:49|0.83503
09:06:50|0.83503
09:06:51|0.83503
09:06:52|0.83503
09:06:53|0.83504
09:06:54|0.83504
09:06:55|0.83504
09:06:57|0.83504
09:06:57|0.83504
09:06:59|0.83504
09:07:00|0.83504
09:07:01|0.83504
09:07:02|0.83511
09:07:03|0.83511
09:07:05|0.83511
09:07:05|0.83511
09:07:06|0.83511
09:07:07|0.83511
09:07:08|0.83511
09:07:09|0.83511
09:07:11|0.83511
09:07:11|0.83511
09:07:12|0.83511
09:07:14|0.83511
09:07:14|0.83498
09:07:15|0.83498
09:07:16|0.83498
09:07:18|0.83498
09:07:18|0.83498
09:07:19|0.83498
09:07:21|0.83498
09:07:21|0.83535
09:07:23|0.83535
09:07:24|0.83535
09:07:25|0.83535
09:07:25|0.83535
09:07:27|0.83565
09:07:28|0.83565
09:07:29|0.83565
09:07:30|0.83565
09:07:31|0.83565
09:07:32|0.83574
09:07:33|0.83583
09:07:34|0.83583
09:07:35|0.83551
09:07:36|0.83544
09:07:37|0.83544
09:07:38|0.83544
09:07:39|0.83544
09:07:40|0.83495
09:07:41|0.83495
09:07:42|0.83495
09:07:43|0.83495
09:07:44|0.83495
09:07:46|0.83495
09:07:46|0.83479
09:07:47|0.83463
09:07:48|0.83463
09:07:49|0.83463
09:07:51|0.83463
09:07:51|0.83432
09:07:52|0.83423
09:07:54|0.83455
09:07:54|0.83455
09:07:56|0.83455
09:07:57|0.83455
09:07:58|0.83455
09:07:59|0.83451
09:08:01|0.83449
09:08:02|0.83449
09:08:02|0.83449
09:08:03|0.83449
09:08:05|0.83412
09:08:05|0.83412
09:08:07|0.83412
09:08:07|0.83436
09:08:08|0.83431
09:08:10|0.83431
09:08:10|0.83431
09:08:11|0.83431
09:08:13|0.83431
09:08:13|0.83431
09:08:14|0.83431
09:08:16|0.83431
09:08:17|0.83431
09:08:17|0.83424
09:08:19|0.83424
09:08:20|0.83428
09:08:21|0.83428
09:08:22|0.83424
09:08:23|0.83427
09:08:24|0.83427
09:08:25|0.83424
09:08:26|0.83408
09:08:27|0.83408
09:08:28|0.83351
09:08:29|0.83351
09:08:30|0.83351
09:08:31|0.83353
09:08:32|0.83353
09:08:33|0.83353
09:08:34|0.83353
09:08:35|0.83353
09:08:36|0.83353
09:08:36|0.83353
09:08:38|0.83328
09:08:39|0.83328
09:08:39|0.83328
09:08:41|0.83328
09:08:42|0.83327
09:08:43|0.83327
09:08:44|0.83327
09:08:45|0.83327
09:08:46|0.83328
09:08:47|0.83329
09:08:48|0.83329
09:08:49|0.83329
09:08:50|0.83329
09:08:51|0.83329
09:08:52|0.83329
09:08:53|0.83329
09:08:54|0.83329
09:08:55|0.83329
09:08:56|0.83329
09:08:57|0.83329
09:08:58|0.83329
09:08:59|0.83329
09:09:00|0.83329
09:09:01|0.83363
09:09:03|0.83376
09:09:03|0.83376
09:09:04|0.83376
09:09:06|0.83376
09:09:07|0.83376
09:09:08|0.83376
09:09:08|0.83376
09:09:11|0.83376
09:09:12|0.83351
09:09:12|0.83321
09:09:13|0.83321
09:09:15|0.83321
09:09:15|0.83321
09:09:17|0.83327
09:09:18|0.83271
09:09:19|0.83268
09:09:20|0.83268
09:09:21|0.83268
09:09:22|0.83268
09:09:23|0.83268
09:09:24|0.83268
09:09:25|0.83268
09:09:26|0.83263
09:09:27|0.83263
09:09:29|0.83263
09:09:30|0.8328
09:09:30|0.8328
09:09:32|0.83257
09:09:33|0.83257
09:09:34|0.83257
09:09:35|0.83257
09:09:36|0.83257
09:09:37|0.83257
09:09:38|0.83257
09:09:39|0.83257
09:09:40|0.83257
09:09:41|0.83368
09:09:42|0.83368
09:09:43|0.83368
09:09:44|0.83368
09:09:46|0.83368
09:09:46|0.83368
09:09:47|0.8338
09:09:48|0.8338
09:09:49|0.8338
09:09:50|0.83388
09:09:51|0.83388
09:09:52|0.83388
09:09:53|0.83388
09:09:54|0.83388
09:09:55|0.83388
09:09:56|0.83399
09:09:57|0.83399
09:09:58|0.83399
09:09:59|0.83399
09:10:01|0.83399
09:10:03|0.83399
09:10:04|0.83333
09:10:05|0.83324
09:10:06|0.8331
09:10:06|0.83295
09:10:08|0.83301
09:10:10|0.83268
09:10:10|0.83268
09:10:11|0.83272
09:10:13|0.83272
09:10:14|0.83272
09:10:14|0.83272
09:10:16|0.83272
09:10:16|0.83272
09:10:17|0.83272
09:10:19|0.83272
09:10:19|0.83272
09:10:21|0.83292
09:10:21|0.83291
09:10:22|0.83291
09:10:24|0.8325
09:10:25|0.8325
09:10:26|0.83256
09:10:27|0.83265
09:10:27|0.83265
09:10:29|0.83265
09:10:30|0.83268
09:10:31|0.83268
09:10:32|0.83268
09:10:33|0.83268
09:10:34|0.83268
09:10:35|0.83268
09:10:36|0.83268
09:10:37|0.83268
09:10:37|0.83265
09:10:39|0.83265
09:10:40|0.83265
09:10:41|0.83265
09:10:42|0.83265
09:10:43|0.83265
09:10:44|0.83265
09:10:45|0.83265
09:10:46|0.83265
09:10:47|0.83369
09:10:48|0.83369
09:10:49|0.83369
09:10:50|0.83372
09:10:51|0.83372
09:10:52|0.83372
09:10:53|0.83372
09:10:54|0.83372
09:10:55|0.83388
09:10:56|0.83388
09:10:57|0.83388
09:10:58|0.83388
09:10:59|0.83388
09:11:00|0.83388
09:11:01|0.83386
09:11:02|0.83386
09:11:03|0.83385
09:11:04|0.83312
09:11:05|0.83312
09:11:07|0.83335
09:11:08|0.83335
09:11:09|0.83335
09:11:10|0.83352
09:11:10|0.83352
09:11:12|0.83361
09:11:12|0.83361
09:11:14|0.83361
09:11:15|0.83378
09:11:16|0.83367
09:11:17|0.83367
09:11:18|0.83367
09:11:19|0.83367
09:11:20|0.83343
09:11:21|0.83343
09:11:22|0.83341
09:11:22|0.83341
09:11:23|0.83341
09:11:25|0.83341
09:11:26|0.83363
09:11:27|0.83363
09:11:29|0.83363
09:11:30|0.83363
09:11:31|0.83363
09:11:31|0.83363
09:11:33|0.83363
09:11:33|0.83363
09:11:35|0.83363
09:11:36|0.83425
09:11:36|0.83425
09:11:37|0.83425
09:11:39|0.83438
09:11:40|0.83438
09:11:40|0.83438
09:11:42|0.83438
09:11:43|0.83438
09:11:44|0.83438
09:11:45|0.83438
09:11:46|0.83438
09:11:46|0.83438
09:11:48|0.83438
09:11:49|0.83463
09:11:50|0.83463
09:11:50|0.83463
09:11:51|0.83463
09:11:53|0.83456
09:11:54|0.83456
09:11:54|0.83456
09:11:55|0.83457
09:11:56|0.83457
09:11:58|0.83419
09:11:59|0.83419
09:12:00|0.83419
09:12:01|0.83419
09:12:02|0.83419
09:12:04|0.83419
09:12:05|0.83505
09:12:06|0.83505
09:12:07|0.83461
09:12:09|0.83461
09:12:10|0.83461
09:12:10|0.83501
09:12:11|0.83495
09:12:13|0.83468
09:12:14|0.83468
09:12:15|0.8348
09:12:16|0.8348
09:12:17|0.83464
09:12:18|0.83464
09:12:19|0.83464
09:12:20|0.83494
09:12:21|0.83494
09:12:22|0.83494
09:12:23|0.83496
09:12:24|0.83531
09:12:25|0.83531
09:12:26|0.83531
09:12:27|0.83531
09:12:28|0.83536
09:12:29|0.83536
09:12:30|0.83536
09:12:31|0.83535
09:12:32|0.83535
09:12:33|0.83535
09:12:35|0.83535
09:12:35|0.83535
09:12:36|0.83535
09:12:37|0.83535
09:12:38|0.83535
09:12:39|0.83535
09:12:40|0.83535
09:12:41|0.83535
09:12:42|0.83535
09:12:43|0.83535
09:12:44|0.83535
09:12:45|0.83535
09:12:46|0.83535
09:12:47|0.83535
09:12:48|0.83535
09:12:49|0.83495
09:12:50|0.83495
09:12:51|0.83495
09:12:52|0.83495
09:12:53|0.83499
09:12:55|0.83499
09:12:55|0.83499
09:12:56|0.83499
09:12:57|0.83489
09:12:59|0.83489
09:13:00|0.83489
09:13:00|0.83449
09:13:01|0.83449
09:13:02|0.83449
09:13:03|0.83449
09:13:05|0.83449
09:13:06|0.83449
09:13:07|0.83449
09:13:08|0.83449
09:13:09|0.83449
09:13:10|0.83449
09:13:11|0.83449
09:13:12|0.83449
09:13:13|0.83449
09:13:14|0.83449
09:13:15|0.83449
09:13:16|0.83523
09:13:18|0.8353
09:13:18|0.8353
09:13:20|0.8353
09:13:21|0.8353
09:13:21|0.8353
09:13:23|0.8353
09:13:24|0.8353
09:13:25|0.8353
09:13:26|0.8353
09:13:28|0.8353
09:13:29|0.83526
09:13:30|0.83526
09:13:31|0.83526
09:13:32|0.83526
09:13:33|0.83526
09:13:34|0.83526
09:13:35|0.83526
09:13:36|0.83526
09:13:37|0.83526
09:13:38|0.83526
09:13:39|0.83512
09:13:40|0.83512
09:13:41|0.83512
09:13:42|0.83512
09:13:44|0.83512
09:13:44|0.83512
09:13:46|0.83512
09:13:47|0.83512
09:13:47|0.83524
09:13:48|0.83524
09:13:49|0.83524
09:13:51|0.83524
09:13:51|0.83524
09:13:52|0.83524
09:13:53|0.83524
09:13:55|0.83524
09:13:56|0.83524
09:13:57|0.83523
09:13:58|0.83523
09:13:59|0.83523
09:14:01|0.83523
09:14:01|0.83523
09:14:02|0.83523
09:14:03|0.83523
09:14:04|0.83523
09:14:06|0.83501
09:14:07|0.83501
09:14:09|0.83501
09:14:09|0.83501
09:14:11|0.83501
09:14:11|0.83519
09:14:12|0.83519
09:14:13|0.83519
09:14:15|0.83524
09:14:16|0.83532
09:14:16|0.83532
09:14:18|0.83532
09:14:19|0.83532
09:14:19|0.83532
09:14:20|0.83532
09:14:22|0.83532
09:14:22|0.83532
09:14:24|0.83532
09:14:25|0.83532
09:14:26|0.83536
09:14:27|0.83536
09:14:27|0.83536
09:14:29|0.83536
09:14:30|0.83536
09:14:30|0.83536
09:14:32|0.83536
09:14:33|0.83548
09:14:34|0.83548
09:14:35|0.83563
09:14:36|0.83563
09:14:37|0.83462
09:14:38|0.83462
09:14:39|0.83462
09:14:40|0.83462
09:14:41|0.83464
09:14:42|0.83464
09:14:43|0.83464
09:14:44|0.83464
09:14:45|0.83464
09:14:46|0.83464
09:14:47|0.83464
09:14:48|0.83464
09:14:49|0.83464
09:14:50|0.83464
09:14:51|0.83464
09:14:52|0.83464
09:14:53|0.83464
09:14:54|0.83464
09:14:55|0.83464
09:14:56|0.83464
09:14:57|0.83464
09:14:58|0.83464
09:14:59|0.83455
09:15:00|0.83423
09:15:01|0.83385
09:15:02|0.83392
09:15:03|0.83392
09:15:04|0.83392
09:15:05|0.83431
09:15:07|0.83461
09:15:07|0.83465
09:15:09|0.83465
09:15:10|0.83465
09:15:11|0.83465
09:15:12|0.83465
09:15:14|0.83512
09:15:14|0.83512
09:15:15|0.83512
09:15:16|0.83518
09:15:17|0.83518
09:15:18|0.83518
09:15:19|0.83518
09:15:20|0.83518
09:15:21|0.83518
09:15:22|0.83507
09:15:24|0.83507
09:15:24|0.83507
09:15:25|0.83507
09:15:26|0.83563
09:15:27|0.83564
09:15:28|0.83564
09:15:30|0.83564
09:15:30|0.83564
09:15:31|0.83581
09:15:32|0.83581
09:15:33|0.83581
09:15:34|0.83581
09:15:35|0.83543
09:15:36|0.83543
09:15:37|0.83543
09:15:39|0.83519
09:15:39|0.83471
09:15:40|0.83463
09:15:42|0.83463
09:15:42|0.83447
09:15:44|0.83447
09:15:44|0.83447
09:15:45|0.83447
09:15:46|0.83447
09:15:47|0.83447
09:15:48|0.83447
09:15:49|0.83447
09:15:51|0.83447
09:15:52|0.83447
09:15:53|0.83447
09:15:53|0.83447
09:15:54|0.83447
09:15:55|0.83447
09:15:56|0.83447
09:15:58|0.83455
09:15:58|0.83455
09:15:59|0.83455
09:16:01|0.83455
09:16:01|0.83474
09:16:02|0.83474
09:16:03|0.83474
09:16:04|0.83474
09:16:06|0.83487
09:16:06|0.83487
09:16:07|0.83487
09:16:08|0.83487
09:16:10|0.83487
09:16:10|0.83487
09:16:11|0.83494
09:16:13|0.83494
09:16:13|0.83494
09:16:15|0.83494
09:16:16|0.83494
09:16:17|0.83494
09:16:17|0.83494
09:16:19|0.83577
09:16:19|0.83577
09:16:21|0.83577
09:16:21|0.83589
09:16:22|0.83589
09:16:23|0.83589
09:16:24|0.83589
09:16:25|0.83589
09:16:27|0.83589
09:16:27|0.83599
09:16:29|0.83599
09:16:30|0.83567
09:16:31|0.83566
09:16:32|0.83559
09:16:33|0.83559
09:16:34|0.83543
09:16:35|0.83543
09:16:36|0.83543
09:16:37|0.83543
09:16:38|0.83416
09:16:39|0.83456
09:16:40|0.83456
09:16:41|0.83442
09:16:42|0.8347
09:16:43|0.8347
09:16:44|0.83467
09:16:45|0.83465
09:16:47|0.83465
09:16:47|0.83461
09:16:48|0.83461
09:16:49|0.8345
09:16:50|0.8345
09:16:51|0.8345
09:16:52|0.8345
09:16:53|0.83455
09:16:55|0.83455
09:16:55|0.83455
09:16:56|0.83463
09:16:57|0.83463
09:16:58|0.83463
09:16:59|0.83463
09:17:00|0.83463
09:17:01|0.83463
09:17:02|0.83463
09:17:03|0.83455
09:17:04|0.83455
09:17:05|0.83441
09:17:06|0.83441
09:17:08|0.83441
09:17:09|0.83441
09:17:11|0.83452
09:17:12|0.83452
09:17:13|0.83452
09:17:14|0.83452
09:17:15|0.83452
09:17:16|0.83452
09:17:17|0.83452
09:17:18|0.83452
09:17:19|0.83452
09:17:20|0.83452
09:17:21|0.83452
09:17:22|0.83452
09:17:23|0.83452
09:17:24|0.83452
09:17:25|0.83439
09:17:26|0.83439
09:17:27|0.83439
09:17:28|0.83439
09:17:29|0.83452
09:17:30|0.83452
09:17:31|0.83452
09:17:32|0.83452
09:17:33|0.83452
09:17:35|0.83452
09:17:36|0.83452
09:17:37|0.83452
09:17:37|0.83411
09:17:38|0.83411
09:17:40|0.83411
09:17:41|0.83411
09:17:42|0.83411
09:17:43|0.83411
09:17:43|0.83437
09:17:44|0.83437
09:17:46|0.83437
09:17:47|0.83402
09:17:48|0.83344
09:17:49|0.83338
09:17:50|0.83338
09:17:51|0.83338
09:17:52|0.83338
09:17:53|0.83338
09:17:54|0.83319
09:17:55|0.83319
09:17:56|0.83319
09:17:57|0.83319
09:17:58|0.83319
09:17:59|0.83325
09:18:00|0.83277
09:18:01|0.83277
09:18:02|0.83277
09:18:03|0.83263
09:18:04|0.83263
09:18:05|0.83289
09:18:06|0.83287
09:18:07|0.83287
09:18:08|0.83287
09:18:10|0.83287
09:18:11|0.83295
09:18:12|0.83312
09:18:12|0.83334
09:18:14|0.83334
09:18:15|0.83334
09:18:16|0.83379
09:18:17|0.83379
09:18:18|0.83379
09:18:19|0.83379
09:18:20|0.83388
09:18:21|0.83388
09:18:23|0.83423
09:18:23|0.83423
09:18:25|0.83403
09:18:26|0.83403
09:18:28|0.83403
09:18:28|0.83403
09:18:30|0.83403
09:18:30|0.83403
09:18:31|0.83403
09:18:33|0.83403
09:18:34|0.83402
09:18:34|0.83402
09:18:36|0.83402
09:18:36|0.83402
09:18:37|0.83402
09:18:38|0.83402
09:18:39|0.83402
09:18:40|0.83402
09:18:41|0.83402
09:18:43|0.83364
09:18:44|0.8332
09:18:44|0.8332
09:18:45|0.8332
09:18:46|0.8332
09:18:48|0.8332
09:18:49|0.8332
09:18:49|0.8332
09:18:51|0.8332
09:18:51|0.8332
09:18:52|0.8332
09:18:54|0.8332
09:18:54|0.8332
09:18:55|0.8332
09:18:57|0.8332
09:18:57|0.8332
09:18:58|0.8332
09:18:59|0.8332
09:19:00|0.8332
09:19:01|0.83427
09:19:03|0.83427
09:19:04|0.83414
09:19:05|0.83402
09:19:05|0.83402
09:19:06|0.83402
09:19:07|0.83402
09:19:08|0.83402
09:19:10|0.83402
09:19:11|0.83402
09:19:12|0.83402
09:19:13|0.83402
09:19:15|0.83402
09:19:16|0.83402
09:19:17|0.83402
09:19:18|0.83402
09:19:19|0.83402
09:19:20|0.83508
09:19:21|0.83508
09:19:22|0.83508
09:19:23|0.83525
09:19:24|0.83526
09:19:25|0.83526
09:19:26|0.83526
09:19:27|0.83548
09:19:28|0.83548
09:19:29|0.83512
09:19:30|0.83512
09:19:31|0.83512
09:19:32|0.83512
09:19:33|0.83464
09:19:34|0.83464
09:19:36|0.83464
09:19:36|0.83464
09:19:37|0.83464
09:19:38|0.83479
09:19:39|0.83479
09:19:40|0.83479
09:19:41|0.83459
09:19:43|0.83459
09:19:44|0.83459
09:19:45|0.83459
09:19:45|0.83459
09:19:47|0.83459
09:19:47|0.83477
09:19:48|0.83477
09:19:50|0.83477
09:19:50|0.83477
09:19:52|0.83477
09:19:54|0.83477
09:19:54|0.83491
09:19:56|0.83491
09:19:56|0.83494
09:19:58|0.83494
09:19:58|0.83494
09:19:59|0.83494
09:20:01|0.83494
09:20:01|0.83494
09:20:03|0.83494
09:20:04|0.83494
09:20:04|0.83503
09:20:06|0.83503
09:20:07|0.83503
09:20:08|0.83543
09:20:09|0.83587
09:20:09|0.83578
09:20:10|0.83551
09:20:11|0.8357
09:20:13|0.8357
09:20:13|0.8357
09:20:15|0.83584
09:20:16|0.83567
09:20:17|0.83567
09:20:18|0.83567
09:20:19|0.83582
09:20:21|0.83568
09:20:22|0.83514
09:20:23|0.83514
09:20:23|0.83514
09:20:25|0.83514
09:20:25|0.83514
09:20:26|0.83528
09:20:27|0.83528
09:20:29|0.83528
09:20:30|0.83528
09:20:31|0.8351
09:20:32|0.8351
09:20:33|0.8351
09:20:35|0.8351
09:20:35|0.8351
09:20:36|0.8351
09:20:37|0.8351
09:20:38|0.83501
09:20:39|0.83501
09:20:41|0.8351
09:20:41|0.8351
09:20:42|0.8351
09:20:44|0.8351
09:20:44|0.8351
09:20:46|0.8351
09:20:46|0.83503
09:20:48|0.83503
09:20:48|0.83503
09:20:50|0.83503
09:20:50|0.83503
09:20:52|0.83503
09:20:52|0.83503
09:20:54|0.83503
09:20:55|0.83503
09:20:56|0.83503
09:20:57|0.83503
09:20:58|0.83503
09:20:58|0.83539
09:21:00|0.83539
09:21:00|0.83539
09:21:02|0.83526
09:21:02|0.83526
09:21:05|0.83526
09:21:06|0.83526
09:21:06|0.83526
09:21:07|0.83513
09:21:08|0.83513
09:21:09|0.83513
09:21:11|0.83513
09:21:11|0.83513
09:21:13|0.83513
09:21:14|0.83515
09:21:15|0.83515
09:21:16|0.83515
09:21:18|0.83515
09:21:19|0.83515
09:21:20|0.83515
09:21:21|0.83515
09:21:22|0.83515
09:21:23|0.83515
09:21:24|0.83493
09:21:24|0.83493
09:21:25|0.83493
09:21:27|0.83493
09:21:28|0.83493
09:21:28|0.83493
09:21:30|0.83493
09:21:31|0.83493
09:21:32|0.83493
09:21:33|0.83493
09:21:34|0.83493
09:21:36|0.83493
09:21:37|0.83493
09:21:38|0.83493
09:21:38|0.83493
09:21:40|0.83493
09:21:40|0.83493
09:21:42|0.83493
09:21:42|0.83493
09:21:44|0.83494
09:21:44|0.83494
09:21:45|0.83494
09:21:46|0.83494
09:21:48|0.83494
09:21:49|0.83494
09:21:49|0.83494
09:21:50|0.83518
09:21:51|0.8347
09:21:52|0.83474
09:21:54|0.83474
09:21:54|0.83474
09:21:56|0.83474
09:21:57|0.83474
09:21:57|0.83474
09:21:58|0.83455
09:21:59|0.83455
09:22:00|0.83451
09:22:02|0.83451
09:22:02|0.83451
09:22:03|0.83451
09:22:05|0.83427
09:22:06|0.83427
09:22:07|0.83472
09:22:07|0.83472
09:22:09|0.83472
09:22:09|0.83472
09:22:10|0.83472
09:22:12|0.83448
09:22:14|0.83448
09:22:15|0.83448
09:22:15|0.83448
09:22:16|0.83401
09:22:17|0.83401
09:22:18|0.8341
09:22:20|0.8341
09:22:20|0.8341
09:22:22|0.8341
09:22:23|0.8341
09:22:24|0.8341
09:22:25|0.834
09:22:26|0.834
09:22:26|0.8338
09:22:28|0.8338
09:22:28|0.8338
09:22:29|0.8338
09:22:30|0.83391
09:22:31|0.83409
09:22:32|0.83401
09:22:33|0.83401
09:22:35|0.83385
09:22:35|0.83385
09:22:36|0.83385
09:22:38|0.83385
09:22:39|0.83385
09:22:40|0.83385
09:22:41|0.83385
09:22:42|0.83385
09:22:43|0.83385
09:22:44|0.83385
09:22:45|0.83385
09:22:46|0.83385
09:22:47|0.83402
09:22:48|0.83432
09:22:49|0.83432
09:22:50|0.83432
09:22:51|0.83432
09:22:52|0.83422
09:22:53|0.83422
09:22:55|0.83422
09:22:56|0.83422
09:22:57|0.83422
09:22:58|0.83456
09:22:58|0.83456
09:23:01|0.83456
09:23:01|0.8344
09:23:03|0.8344
09:23:03|0.8344
09:23:04|0.8344
09:23:06|0.8344
09:23:06|0.8344
09:23:07|0.83459
09:23:08|0.83459
09:23:09|0.83423
09:23:10|0.83423
09:23:12|0.83423
09:23:12|0.83423
09:23:14|0.83458
09:23:15|0.83458
09:23:16|0.83458
09:23:17|0.83511
09:23:18|0.83513
09:23:19|0.83513
09:23:20|0.83513
09:23:21|0.83503
09:23:23|0.83503
09:23:24|0.83481
09:23:24|0.83481
09:23:25|0.83496
09:23:26|0.83496
09:23:27|0.83496
09:23:29|0.83496
09:23:30|0.83496
09:23:30|0.83496
09:23:31|0.83496
09:23:33|0.83505
09:23:33|0.83505
09:23:35|0.83495
09:23:36|0.83495
09:23:37|0.83495
09:23:38|0.83495
09:23:39|0.83495
09:23:40|0.83495
09:23:41|0.83495
09:23:42|0.83504
09:23:43|0.83504
09:23:44|0.83504
09:23:45|0.83504
09:23:46|0.83504
09:23:47|0.83504
09:23:49|0.83504
09:23:49|0.83504
09:23:50|0.83504
09:23:51|0.83504
09:23:53|0.83504
09:23:53|0.83504
09:23:55|0.83504
09:23:56|0.83504
09:23:57|0.83504
09:23:58|0.83496
09:23:58|0.83496
09:23:59|0.83496
09:24:00|0.83537
09:24:02|0.83537
09:24:02|0.83551
09:24:04|0.83551
09:24:04|0.83551
09:24:06|0.83588
09:24:06|0.83588
09:24:07|0.83588
09:24:09|0.83588
09:24:09|0.83624
09:24:10|0.83633
09:24:11|0.83633
09:24:13|0.83633
09:24:14|0.83633
09:24:16|0.8362
09:24:16|0.8362
09:24:17|0.8362
09:24:18|0.8362
09:24:19|0.83631
09:24:20|0.83657
09:24:21|0.83657
09:24:23|0.83671
09:24:23|0.83631
09:24:24|0.83631
09:24:27|0.83625
09:24:27|0.83671
09:24:29|0.83671
09:24:29|0.83671
09:24:30|0.83671
09:24:32|0.83671
09:24:33|0.83625
09:24:34|0.83625
09:24:35|0.83625
09:24:36|0.83625
09:24:36|0.83625
09:24:38|0.83625
09:24:39|0.83625
09:24:40|0.83625
09:24:41|0.83625
09:24:42|0.8364
09:24:43|0.8364
09:24:43|0.8364
09:24:45|0.8364
09:24:47|0.83579
09:24:47|0.83579
09:24:49|0.83579
09:24:50|0.83579
09:24:51|0.83579
09:24:52|0.83579
09:24:53|0.83586
09:24:54|0.83586
09:24:55|0.83586
09:24:56|0.83569
09:24:57|0.83612
09:24:58|0.83612
09:24:59|0.83612
09:25:01|0.83612
09:25:01|0.83612
09:25:02|0.83588
09:25:03|0.83591
09:25:04|0.83591
09:25:05|0.83571
09:25:06|0.83571
09:25:07|0.83571
09:25:09|0.83571
09:25:10|0.83571
09:25:10|0.83571
09:25:12|0.83536
09:25:13|0.83511
09:25:14|0.83511
09:25:15|0.83547
09:25:16|0.83547
09:25:18|0.83547
09:25:18|0.83547
09:25:21|0.83547
09:25:21|0.83547
09:25:22|0.83547
09:25:24|0.8352
09:25:25|0.8352
09:25:26|0.8352
09:25:27|0.83515
09:25:28|0.83515
09:25:28|0.83515
09:25:30|0.83515
09:25:31|0.83515
09:25:32|0.83515
09:25:33|0.83515
09:25:34|0.83515
09:25:35|0.83515
09:25:37|0.83545
09:25:37|0.83545
09:25:39|0.83545
09:25:40|0.83545
09:25:41|0.83545
09:25:41|0.83537
09:25:42|0.83537
09:25:44|0.83537
09:25:44|0.83537
09:25:46|0.83537
09:25:46|0.83537
09:25:47|0.83537
09:25:49|0.83537
09:25:50|0.83537
09:25:50|0.83537
09:25:52|0.83537
09:25:53|0.83537
09:25:53|0.83537
09:25:55|0.83537
09:25:56|0.83537
09:25:57|0.83537
09:25:58|0.83592
09:25:59|0.83592
09:26:00|0.83592
09:26:01|0.83592
09:26:02|0.83592
09:26:04|0.83592
09:26:04|0.83558
09:26:05|0.83558
09:26:06|0.83558
09:26:08|0.83558
09:26:09|0.83558
09:26:09|0.83556
09:26:10|0.83556
09:26:11|0.83564
09:26:12|0.83615
09:26:13|0.83615
09:26:14|0.83615
09:26:15|0.8363
09:26:16|0.8363
09:26:18|0.8363
09:26:19|0.83643
09:26:20|0.83643
09:26:21|0.83643
09:26:22|0.83643
09:26:23|0.83643
09:26:24|0.83643
09:26:25|0.83643
09:26:27|0.83674
09:26:28|0.83674
09:26:29|0.83674
09:26:29|0.83674
09:26:30|0.83674
09:26:32|0.83675
09:26:32|0.83675
09:26:33|0.83675
09:26:35|0.83675
09:26:36|0.83675
09:26:36|0.83675
09:26:37|0.83675
09:26:38|0.83699
09:26:40|0.83699
09:26:40|0.83699
09:26:42|0.83699
09:26:42|0.83699
09:26:44|0.83699
09:26:45|0.83699
09:26:45|0.83714
09:26:46|0.83714
09:26:47|0.83714
09:26:49|0.83714
09:26:50|0.83714
09:26:51|0.83714
09:26:51|0.83714
09:26:53|0.83714
09:26:54|0.83714
09:26:55|0.83714
09:26:56|0.83714
09:26:57|0.83714
09:26:58|0.83714
09:27:00|0.83714
09:27:01|0.83714
09:27:01|0.83714
09:27:03|0.83714
09:27:04|0.83714
09:27:06|0.83714
09:27:06|0.83714
09:27:07|0.83714
09:27:08|0.83725
09:27:09|0.83725
09:27:11|0.83725
09:27:11|0.83725
09:27:13|0.83725
09:27:13|0.83725
09:27:14|0.83725
09:27:15|0.83725
09:27:16|0.83725
09:27:18|0.83725
09:27:20|0.83725
09:27:20|0.83725
09:27:22|0.8372
09:27:23|0.83714
09:27:24|0.83714
09:27:25|0.83714
09:27:26|0.8372
09:27:27|0.8372
09:27:28|0.8372
09:27:29|0.8372
09:27:30|0.8372
09:27:31|0.8372
09:27:32|0.8372
09:27:33|0.83725
09:27:34|0.83733
09:27:35|0.83733
09:27:36|0.83734
09:27:37|0.83738
09:27:38|0.83738
09:27:39|0.83738
09:27:40|0.83738
09:27:41|0.83738
09:27:42|0.83738
09:27:43|0.83738
09:27:45|0.83738
09:27:46|0.83748
09:27:46|0.83748
09:27:47|0.83748
09:27:49|0.83765
09:27:50|0.83765
09:27:51|0.83765
09:27:52|0.83765
09:27:52|0.83765
09:27:54|0.83765
09:27:55|0.83765
09:27:56|0.83765
09:27:57|0.83765
09:27:58|0.83765
09:28:00|0.83765
09:28:00|0.83764
09:28:01|0.83764
09:28:02|0.83764
09:28:04|0.83773
09:28:05|0.83773
09:28:06|0.83773
09:28:06|0.83758
09:28:08|0.83746
09:28:09|0.83746
09:28:09|0.83746
09:28:11|0.83746
09:28:11|0.83746
09:28:12|0.83746
09:28:14|0.83746
09:28:15|0.83794
09:28:16|0.8379
09:28:17|0.8379
09:28:18|0.8379
09:28:18|0.8379
09:28:20|0.8379
09:28:22|0.8379
09:28:23|0.8379
09:28:23|0.8379
09:28:24|0.8379
09:28:25|0.8379
09:28:27|0.8375
09:28:28|0.8375
09:28:29|0.8375
09:28:30|0.8375
09:28:31|0.83733
09:28:32|0.83753
09:28:34|0.83753
09:28:35|0.83753
09:28:35|0.83753
09:28:37|0.83753
09:28:38|0.83753
09:28:39|0.83753
09:28:40|0.83753
09:28:41|0.83753
09:28:42|0.83753
09:28:43|0.83753
09:28:45|0.83753
09:28:45|0.83753
09:28:47|0.83751
09:28:48|0.83748
09:28:49|0.83748
09:28:50|0.83748
09:28:50|0.83748
09:28:52|0.83748
09:28:52|0.83748
09:28:54|0.83748
09:28:55|0.83748
09:28:56|0.83748
09:28:57|0.83748
09:28:58|0.83748
09:28:59|0.83748
09:29:00|0.83748
09:29:01|0.83748
09:29:02|0.83748
09:29:03|0.83748
09:29:04|0.83748
09:29:05|0.83748
09:29:06|0.83748
09:29:07|0.83748
09:29:08|0.83748
09:29:09|0.83761
09:29:10|0.83761
09:29:12|0.83778
09:29:12|0.83778
09:29:13|0.83778
09:29:14|0.83778
09:29:16|0.83778
09:29:16|0.83778
09:29:17|0.83778
09:29:18|0.83778
09:29:19|0.83778
09:29:21|0.83778
09:29:21|0.83778
09:29:23|0.83778
09:29:23|0.83778
09:29:25|0.83778
09:29:26|0.83778
09:29:27|0.83778
09:29:29|0.83778
09:29:29|0.83778
09:29:30|0.83778
09:29:32|0.83778
09:29:33|0.83778
09:29:33|0.83799
09:29:35|0.83818
09:29:36|0.83818
09:29:37|0.83818
09:29:38|0.83818
09:29:39|0.83818
09:29:40|0.83818
09:29:41|0.83818
09:29:42|0.83818
09:29:43|0.83818
09:29:44|0.83818
09:29:45|0.8382
09:29:46|0.8382
09:29:48|0.8382
09:29:48|0.8382
09:29:49|0.8382
09:29:50|0.83818
09:29:51|0.83818
09:29:52|0.83818
09:29:53|0.83818
09:29:55|0.83818
09:29:56|0.83818
09:29:56|0.8382
09:29:57|0.8382
09:29:58|0.8382
09:29:59|0.83821
09:30:00|0.83821
09:30:02|0.83821
09:30:03|0.83821
09:30:03|0.83821
09:30:04|0.83821
09:30:05|0.8388
09:30:06|0.8388
09:30:08|0.83875
09:30:08|0.83885
09:30:09|0.83885
09:30:10|0.83885
09:30:11|0.83885
09:30:12|0.83885
09:30:14|0.83885
09:30:15|0.83871
09:30:15|0.83858
09:30:16|0.83858
09:30:18|0.83807
09:30:18|0.83791
09:30:20|0.83781
09:30:21|0.83814
09:30:22|0.83814
09:30:23|0.83814
09:30:25|0.83809
09:30:25|0.83855
09:30:27|0.83855
09:30:29|0.8386
09:30:29|0.8386
09:30:31|0.8386
09:30:32|0.8386
09:30:33|0.8386
09:30:34|0.8386
09:30:35|0.8386
09:30:36|0.83814
09:30:38|0.83814
09:30:39|0.83814
09:30:39|0.83814
09:30:40|0.83814
09:30:42|0.83814
09:30:43|0.83814
09:30:43|0.83832
09:30:45|0.83832
09:30:46|0.83832
09:30:47|0.83832
09:30:47|0.83832
09:30:49|0.8384
09:30:50|0.8384
09:30:51|0.8384
09:30:52|0.8384
09:30:53|0.8384
09:30:54|0.8384
09:30:55|0.8384
09:30:56|0.8384
09:30:57|0.8384
09:30:58|0.8384
09:30:59|0.83849
09:31:00|0.83849
09:31:01|0.83849
09:31:03|0.8385
09:31:04|0.83849
09:31:05|0.83799
09:31:06|0.83799
09:31:07|0.83799
09:31:08|0.83799
09:31:09|0.83799
09:31:10|0.83799
09:31:11|0.83743
09:31:12|0.83743
09:31:13|0.8372
09:31:14|0.83713
09:31:15|0.83703
09:31:16|0.83703
09:31:17|0.83703
09:31:18|0.83703
09:31:19|0.83703
09:31:20|0.83703
09:31:21|0.83711
09:31:22|0.83711
09:31:23|0.83711
09:31:24|0.83711
09:31:26|0.83711
09:31:27|0.83711
09:31:27|0.83711
09:31:29|0.83722
09:31:30|0.83722
09:31:31|0.83722
09:31:32|0.83722
09:31:33|0.83715
09:31:35|0.83639
09:31:35|0.83634
09:31:37|0.8363
09:31:37|0.8365
09:31:39|0.83662
09:31:40|0.83662
09:31:41|0.83662
09:31:42|0.83651
09:31:43|0.83651
09:31:44|0.83664
09:31:45|0.83664
09:31:46|0.83664
09:31:47|0.83664
09:31:48|0.83664
09:31:49|0.8371
09:31:51|0.8371
09:31:52|0.83715
09:31:52|0.83715
09:31:54|0.83715
09:31:54|0.83715
09:31:56|0.83715
09:31:57|0.83715
09:31:58|0.83691
09:31:59|0.83691
09:32:00|0.83691
09:32:00|0.83691
09:32:02|0.83691
09:32:04|0.83676
09:32:04|0.83676
09:32:05|0.83676
09:32:06|0.83676
09:32:07|0.83676
09:32:08|0.83676
09:32:09|0.83676
09:32:10|0.83671
09:32:12|0.83693
09:32:13|0.83693
09:32:14|0.83685
09:32:15|0.83655
09:32:15|0.83655
09:32:17|0.83655
09:32:17|0.83655
09:32:19|0.83655
09:32:20|0.83655
09:32:21|0.83655
09:32:22|0.83655
09:32:24|0.83655
09:32:25|0.83655
09:32:27|0.83655
09:32:27|0.83655
09:32:29|0.83655
09:32:29|0.83655
09:32:30|0.83655
09:32:31|0.83655
09:32:32|0.83655
09:32:34|0.83655
09:32:35|0.83655
09:32:36|0.83655
09:32:37|0.83679
09:32:38|0.83671
09:32:39|0.83649
09:32:40|0.83649
09:32:42|0.83649
09:32:42|0.83649
09:32:43|0.83649
09:32:45|0.83649
09:32:46|0.83649
09:32:47|0.83649
09:32:47|0.83649
09:32:49|0.83649
09:32:50|0.83649
09:32:51|0.83649
09:32:51|0.83649
09:32:53|0.83649
09:32:54|0.83649
09:32:55|0.83649
09:32:55|0.83649
09:32:57|0.83649
09:32:57|0.83692
09:32:59|0.83692
09:33:00|0.83692
09:33:01|0.83692
09:33:02|0.83692
09:33:03|0.83692
09:33:04|0.83692
09:33:05|0.83692
09:33:06|0.83692
09:33:07|0.83692
09:33:08|0.83692
09:33:10|0.83687
09:33:11|0.83687
09:33:11|0.83675
09:33:12|0.83675
09:33:13|0.83675
09:33:14|0.83675
09:33:15|0.83675
09:33:17|0.83675
09:33:17|0.83675
09:33:18|0.83675
09:33:20|0.83675
09:33:21|0.83675
09:33:22|0.83675
09:33:23|0.83675
09:33:23|0.83675
09:33:25|0.83674
09:33:26|0.83673
09:33:27|0.83673
09:33:28|0.83675
09:33:29|0.83675
09:33:30|0.83675
09:33:32|0.83675
09:33:33|0.837
09:33:34|0.837
09:33:34|0.837
09:33:36|0.83738
09:33:36|0.83738
09:33:38|0.83723
09:33:39|0.83723
09:33:40|0.83723
09:33:41|0.83723
09:33:42|0.83723
09:33:43|0.83723
09:33:44|0.83723
09:33:45|0.83791
09:33:46|0.83791
09:33:47|0.83791
09:33:48|0.83791
09:33:49|0.83791
09:33:50|0.83855
09:33:51|0.83855
09:33:52|0.83855
09:33:53|0.83855
09:33:54|0.83791
09:33:55|0.83791
09:33:56|0.83791
09:33:57|0.83791
09:33:58|0.83791
09:33:59|0.83791
09:34:00|0.83791
09:34:01|0.83791
09:34:02|0.83791
09:34:03|0.83791
09:34:04|0.83807
09:34:05|0.83807
09:34:06|0.83799
09:34:07|0.83799
09:34:08|0.83794
09:34:10|0.83794
09:34:10|0.83799
09:34:12|0.83799
09:34:13|0.83857
09:34:13|0.83864
09:34:15|0.83824
09:34:15|0.83824
09:34:17|0.83824
09:34:17|0.83768
09:34:20|0.83734
09:34:20|0.83734
09:34:21|0.83734
09:34:22|0.83734
09:34:24|0.83734
09:34:25|0.83734
09:34:27|0.83734
09:34:28|0.83734
09:34:29|0.83734
09:34:31|0.83734
09:34:31|0.83734
09:34:33|0.83734
09:34:33|0.83734
09:34:34|0.83734
09:34:35|0.83734
09:34:36|0.83734
09:34:38|0.83734
09:34:39|0.83724
09:34:40|0.83713
09:34:41|0.83713
09:34:41|0.83713
09:34:43|0.83713
09:34:44|0.83713
09:34:45|0.83713
09:34:46|0.83713
09:34:47|0.83713
09:34:48|0.83713
09:34:49|0.83713
09:34:50|0.83713
09:34:51|0.83689
09:34:52|0.83676
09:34:53|0.83676
09:34:55|0.83676
09:34:55|0.83676
09:34:57|0.83676
09:34:57|0.83676
09:34:58|0.83676
09:35:00|0.83676
09:35:00|0.83676
09:35:02|0.83676
09:35:02|0.8362
09:35:03|0.83592
09:35:04|0.83592
09:35:05|0.83592
09:35:06|0.83592
09:35:07|0.83592
09:35:08|0.83592
09:35:09|0.83653
09:35:11|0.83653
09:35:11|0.83653
09:35:12|0.8368
09:35:13|0.83679
09:35:15|0.83639
09:35:15|0.83639
09:35:16|0.83639
09:35:17|0.83642
09:35:18|0.83642
09:35:19|0.83642
09:35:20|0.83642
09:35:21|0.83642
09:35:23|0.83623
09:35:23|0.83623
09:35:24|0.83623
09:35:27|0.83623
09:35:28|0.83623
09:35:29|0.83623
09:35:30|0.83623
09:35:31|0.83629
09:35:32|0.83629
09:35:33|0.83629
09:35:34|0.83629
09:35:35|0.83629
09:35:36|0.83629
09:35:37|0.83643
09:35:38|0.83643
09:35:39|0.83643
09:35:40|0.83643
09:35:41|0.83643
09:35:42|0.83643
09:35:43|0.83664
09:35:44|0.83664
09:35:45|0.83664
09:35:46|0.83664
09:35:48|0.83664
09:35:48|0.83664
09:35:49|0.83664
09:35:50|0.83664
09:35:52|0.83664
09:35:53|0.83664
09:35:53|0.83664
09:35:54|0.83664
09:35:56|0.83664
09:35:56|0.83664
09:35:57|0.83664
09:35:59|0.83664
09:35:59|0.83664
09:36:01|0.83655
09:36:01|0.83655
09:36:03|0.83629
09:36:04|0.83629
09:36:05|0.83591
09:36:06|0.83591
09:36:07|0.83591
09:36:08|0.83591
09:36:08|0.83591
09:36:09|0.83591
09:36:11|0.83564
09:36:12|0.83564
09:36:13|0.83564
09:36:13|0.83564
09:36:15|0.83564
09:36:16|0.83572
09:36:17|0.83565
09:36:18|0.83565
09:36:19|0.83565
09:36:19|0.83565
09:36:20|0.83565
09:36:22|0.83606
09:36:23|0.83606
09:36:23|0.83606
09:36:25|0.83569
09:36:26|0.83569
09:36:27|0.83563
09:36:28|0.83563
09:36:30|0.8353
09:36:30|0.8353
09:36:31|0.8353
09:36:33|0.8353
09:36:34|0.8353
09:36:35|0.8353
09:36:36|0.835
09:36:37|0.8349
09:36:38|0.83482
09:36:39|0.83482
09:36:40|0.83482
09:36:41|0.83493
09:36:42|0.83493
09:36:43|0.83493
09:36:44|0.83493
09:36:45|0.83488
09:36:46|0.83488
09:36:47|0.83483
09:36:48|0.83483
09:36:49|0.83483
09:36:50|0.83483
09:36:51|0.83483
09:36:52|0.83483
09:36:53|0.83483
09:36:54|0.83483
09:36:55|0.83483
09:36:56|0.83483
09:36:57|0.83504
09:36:58|0.83504
09:36:59|0.83504
09:37:00|0.83504
09:37:01|0.83504
09:37:02|0.83504
09:37:03|0.83504
09:37:04|0.83502
09:37:05|0.83502
09:37:07|0.83506
09:37:07|0.83506
09:37:08|0.83506
09:37:10|0.83519
09:37:10|0.83519
09:37:11|0.83519
09:37:13|0.83519
09:37:14|0.83519
09:37:14|0.83506
09:37:16|0.83506
09:37:17|0.83531
09:37:17|0.83531
09:37:18|0.83531
09:37:19|0.83522
09:37:20|0.83536
09:37:22|0.83536
09:37:22|0.83536
09:37:23|0.83536
09:37:25|0.83536
09:37:25|0.83536
09:37:26|0.83526
09:37:28|0.83526
09:37:29|0.83526
09:37:30|0.83526
09:37:31|0.83526
09:37:32|0.83526
09:37:34|0.83526
09:37:35|0.83526
09:37:36|0.83526
09:37:37|0.83526
09:37:38|0.83526
09:37:38|0.83526
09:37:41|0.83531
09:37:42|0.83536
09:37:42|0.83536
09:37:44|0.83536
09:37:44|0.83522
09:37:46|0.83522
09:37:47|0.83522
09:37:48|0.83522
09:37:49|0.83522
09:37:49|0.83522
09:37:50|0.83522
09:37:52|0.83522
09:37:52|0.83522
09:37:54|0.83522
09:37:55|0.83522
09:37:55|0.83522
09:37:57|0.83525
09:37:58|0.83561
09:37:59|0.83561
09:38:00|0.83561
09:38:01|0.83561
09:38:02|0.83561
09:38:03|0.83561
09:38:04|0.83561
09:38:05|0.83561
09:38:06|0.83561
09:38:07|0.83561
09:38:08|0.83587
09:38:09|0.83559
09:38:10|0.83559
09:38:11|0.83559
09:38:12|0.83559
09:38:13|0.83559
09:38:14|0.83559
09:38:15|0.83559
09:38:17|0.83564
09:38:17|0.83564
09:38:19|0.83569
09:38:19|0.83545
09:38:21|0.83535
09:38:21|0.83535
09:38:22|0.83535
09:38:23|0.83535
09:38:24|0.83535
09:38:25|0.83535
09:38:26|0.83535
09:38:27|0.83535
09:38:29|0.83535
09:38:30|0.83535
09:38:32|0.83535
09:38:33|0.83577
09:38:33|0.83577
09:38:35|0.83591
09:38:35|0.83591
09:38:37|0.83593
09:38:38|0.83598
09:38:39|0.83598
09:38:40|0.83609
09:38:41|0.83609
09:38:42|0.83626
09:38:43|0.83631
09:38:44|0.83598
09:38:45|0.83598
09:38:46|0.83598
09:38:47|0.83598
09:38:48|0.83598
09:38:49|0.83618
09:38:50|0.83618
09:38:51|0.83618
09:38:52|0.83618
09:38:53|0.83618
09:38:54|0.83618
09:38:56|0.83618
09:38:57|0.83622
09:38:58|0.83622
09:39:00|0.83633
09:39:01|0.83633
09:39:02|0.83633
09:39:03|0.83633
09:39:04|0.83615
09:39:05|0.83589
09:39:05|0.83587
09:39:06|0.83587
09:39:07|0.83587
09:39:08|0.83587
09:39:09|0.83587
09:39:10|0.83587
09:39:11|0.83588
09:39:13|0.83588
09:39:13|0.8359
09:39:14|0.8359
09:39:15|0.8359
09:39:16|0.8359
09:39:17|0.8359
09:39:18|0.8359
09:39:19|0.8359
09:39:20|0.83594
09:39:21|0.83594
09:39:22|0.83594
09:39:23|0.83591
09:39:25|0.83583
09:39:25|0.83583
09:39:26|0.83583
09:39:27|0.83583
09:39:29|0.83583
09:39:29|0.83583
09:39:31|0.83583
09:39:31|0.83583
09:39:32|0.83583
09:39:34|0.83583
09:39:35|0.83583
09:39:36|0.83583
09:39:37|0.83583
09:39:38|0.83583
09:39:40|0.83583
09:39:41|0.83583
09:39:42|0.83583
09:39:43|0.83583
09:39:43|0.83602
09:39:46|0.83602
09:39:46|0.83602
09:39:47|0.83603
09:39:48|0.83603
09:39:49|0.83611
09:39:51|0.83611
09:39:51|0.83611
09:39:52|0.83615
09:39:53|0.83615
09:39:54|0.83609
09:39:55|0.83609
09:39:56|0.83609
09:39:57|0.83612
09:39:58|0.83612
09:40:00|0.83612
09:40:00|0.8363
09:40:01|0.8363
09:40:03|0.8363
09:40:04|0.83607
09:40:05|0.83607
09:40:06|0.83607
09:40:07|0.83607
09:40:08|0.83607
09:40:09|0.83607
09:40:10|0.83602
09:40:11|0.83602
09:40:12|0.83602
09:40:13|0.83602
09:40:14|0.83575
09:40:15|0.83556
09:40:16|0.83566
09:40:17|0.83566
09:40:18|0.83566
09:40:19|0.83566
09:40:20|0.83566
09:40:21|0.83566
09:40:22|0.83566
09:40:23|0.83566
09:40:24|0.83566
09:40:25|0.8355
09:40:26|0.8355
09:40:27|0.8355
09:40:28|0.8355
09:40:29|0.8355
09:40:30|0.8355
09:40:32|0.8355
09:40:32|0.8355
09:40:33|0.83558
09:40:34|0.83577
09:40:36|0.83577
09:40:37|0.83577
09:40:37|0.83577
09:40:39|0.83585
09:40:39|0.83585
09:40:40|0.83585
09:40:42|0.83585
09:40:42|0.83621
09:40:43|0.83621
09:40:44|0.83636
09:40:46|0.83682
09:40:46|0.83682
09:40:48|0.83682
09:40:48|0.83647
09:40:49|0.83647
09:40:50|0.83647
09:40:51|0.83647
09:40:53|0.83647
09:40:53|0.83646
09:40:54|0.83646
09:40:55|0.83646
09:40:57|0.83646
09:40:58|0.83646
09:40:59|0.83646
09:41:00|0.83658
09:41:00|0.83658
09:41:02|0.83658
09:41:03|0.83658
09:41:04|0.83611
09:41:04|0.83551
09:41:06|0.83551
09:41:07|0.83551
09:41:08|0.83547
09:41:09|0.83539
09:41:10|0.83535
09:41:11|0.83519
09:41:12|0.83503
09:41:13|0.83551
09:41:14|0.83551
09:41:15|0.83551
09:41:16|0.83551
09:41:17|0.83523
09:41:18|0.83523
09:41:19|0.83524
09:41:20|0.83524
09:41:21|0.83524
09:41:22|0.83524
09:41:23|0.83528
09:41:24|0.83528
09:41:25|0.83528
09:41:26|0.83528
09:41:27|0.83528
09:41:28|0.83528
09:41:29|0.83534
09:41:31|0.83534
09:41:32|0.83506
09:41:33|0.83506
09:41:33|0.83506
09:41:35|0.83506
09:41:36|0.83506
09:41:37|0.83506
09:41:39|0.83506
09:41:39|0.83506
09:41:42|0.83506
09:41:42|0.83548
09:41:43|0.83543
09:41:45|0.83525
09:41:46|0.83525
09:41:47|0.83525
09:41:48|0.83525
09:41:49|0.83525
09:41:50|0.83525
09:41:51|0.83525
09:41:52|0.83525
09:41:53|0.83525
09:41:54|0.83525
09:41:55|0.83525
09:41:57|0.83525
09:41:58|0.83506
09:41:59|0.835
09:42:00|0.835
09:42:01|0.835
09:42:03|0.835
09:42:03|0.835
09:42:04|0.835
09:42:05|0.835
09:42:07|0.835
09:42:07|0.8349
09:42:09|0.83451
09:42:09|0.83451
09:42:11|0.8343
09:42:11|0.8343
09:42:13|0.8343
09:42:13|0.8343
09:42:15|0.8343
09:42:15|0.8343
09:42:16|0.8343
09:42:17|0.8343
09:42:18|0.8343
09:42:19|0.8343
09:42:20|0.8343
09:42:21|0.8343
09:42:22|0.8343
09:42:24|0.8343
09:42:24|0.8343
09:42:26|0.8342
09:42:26|0.8342
09:42:27|0.8342
09:42:29|0.8342
09:42:30|0.83411
09:42:31|0.83411
09:42:32|0.83412
09:42:34|0.83412
09:42:35|0.83412
09:42:36|0.83413
09:42:37|0.83413
09:42:37|0.83413
09:42:39|0.83413
09:42:40|0.83413
09:42:41|0.83413
09:42:42|0.83413
09:42:43|0.83413
09:42:43|0.83414
09:42:45|0.83414
09:42:46|0.83414
09:42:47|0.83414
09:42:48|0.83414
09:42:49|0.83414
09:42:50|0.83414
09:42:50|0.83414
09:42:52|0.83414
09:42:53|0.83411
09:42:54|0.83411
09:42:55|0.83403
09:42:56|0.83385
09:42:57|0.83385
09:42:59|0.83345
09:43:00|0.83392
09:43:01|0.83392
09:43:02|0.83392
09:43:03|0.83401
09:43:04|0.83401
09:43:05|0.83401
09:43:06|0.8342
09:43:07|0.8342
09:43:08|0.8342
09:43:09|0.83377
09:43:11|0.83377
09:43:11|0.83377
09:43:12|0.83373
09:43:13|0.83387
09:43:14|0.83387
09:43:15|0.83387
09:43:16|0.83387
09:43:18|0.83387
09:43:19|0.83387
09:43:19|0.83387
09:43:20|0.83387
09:43:21|0.83387
09:43:22|0.83387
09:43:23|0.83377
09:43:24|0.83377
09:43:25|0.83377
09:43:27|0.83417
09:43:27|0.83417
09:43:29|0.83417
09:43:29|0.83416
09:43:30|0.83416
09:43:31|0.834
09:43:32|0.834
09:43:33|0.834
09:43:34|0.834
09:43:35|0.83405
09:43:37|0.83399
09:43:38|0.83399
09:43:39|0.83411
09:43:41|0.83411
09:43:41|0.83411
09:43:42|0.83411
09:43:43|0.83411
09:43:45|0.83398
09:43:46|0.83395
09:43:47|0.83395
09:43:49|0.83395
09:43:49|0.83395
09:43:51|0.83395
09:43:52|0.83395
09:43:53|0.83395
09:43:54|0.83395
09:43:55|0.83357
09:43:56|0.83357
09:43:57|0.83357
09:43:58|0.83357
09:44:00|0.83357
09:44:00|0.83361
09:44:01|0.83361
09:44:02|0.83361
09:44:03|0.83361
09:44:04|0.83361
09:44:06|0.83361
09:44:06|0.83361
09:44:07|0.83361
09:44:09|0.83361
09:44:10|0.83361
09:44:10|0.83361
09:44:11|0.83361
09:44:13|0.83354
09:44:13|0.8335
09:44:14|0.8335
09:44:15|0.8335
09:44:17|0.8335
09:44:18|0.8335
09:44:18|0.8335
09:44:19|0.8335
09:44:21|0.8335
09:44:21|0.8335
09:44:22|0.8335
09:44:23|0.83339
09:44:25|0.83339
09:44:26|0.83331
09:44:26|0.83331
09:44:27|0.83331
09:44:29|0.83323
09:44:30|0.83328
09:44:30|0.83328
09:44:31|0.83328
09:44:33|0.83328
09:44:33|0.83297
09:44:35|0.83296
09:44:36|0.83296
09:44:38|0.83296
09:44:39|0.83296
09:44:40|0.83296
09:44:41|0.83295
09:44:42|0.83295
09:44:44|0.83295
09:44:44|0.83295
09:44:46|0.83295
09:44:47|0.83296
09:44:48|0.83296
09:44:48|0.83296
09:44:50|0.83296
09:44:50|0.83296
09:44:51|0.83296
09:44:52|0.83327
09:44:53|0.83327
09:44:54|0.83311
09:44:56|0.83311
09:44:57|0.83311
09:44:57|0.83311
09:44:59|0.83311
09:44:59|0.83311
09:45:00|0.83331
09:45:01|0.83331
09:45:02|0.83331
09:45:04|0.83331
09:45:04|0.83303
09:45:06|0.83287
09:45:07|0.83259
09:45:08|0.83259
09:45:08|0.83259
09:45:09|0.83259
09:45:10|0.83259
09:45:12|0.83269
09:45:12|0.83269
09:45:14|0.83269
09:45:14|0.83295
09:45:15|0.83295
09:45:17|0.83295
09:45:18|0.83295
09:45:18|0.833
09:45:19|0.833
09:45:20|0.833
09:45:21|0.833
09:45:22|0.833
09:45:24|0.833
09:45:24|0.833
09:45:25|0.8327
09:45:26|0.8327
09:45:27|0.8327
09:45:29|0.8327
09:45:29|0.83231
09:45:31|0.83221
09:45:31|0.83193
09:45:32|0.83193
09:45:34|0.83201
09:45:34|0.83188
09:45:36|0.83188
09:45:37|0.83188
09:45:38|0.83188
09:45:40|0.83188
09:45:41|0.83188
09:45:43|0.83188
09:45:43|0.83221
09:45:45|0.83221
09:45:45|0.83221
09:45:46|0.83221
09:45:47|0.83221
09:45:48|0.8322
09:45:49|0.8322
09:45:51|0.8322
09:45:52|0.8322
09:45:53|0.8322
09:45:54|0.832
09:45:54|0.832
09:45:56|0.832
09:45:57|0.832
09:45:58|0.832
09:45:59|0.832
09:46:00|0.832
09:46:01|0.83211
09:46:02|0.83211
09:46:02|0.83211
09:46:03|0.83211
09:46:05|0.83261
09:46:06|0.83261
09:46:08|0.83301
09:46:08|0.83301
09:46:10|0.83301
09:46:11|0.8329
09:46:12|0.8329
09:46:14|0.8329
09:46:14|0.8329
09:46:15|0.8329
09:46:17|0.83321
09:46:17|0.83321
09:46:18|0.83321
09:46:20|0.83306
09:46:20|0.83306
09:46:21|0.83306
09:46:22|0.83306
09:46:23|0.83306
09:46:24|0.83306
09:46:25|0.83306
09:46:26|0.83306
09:46:27|0.83306
09:46:28|0.83306
09:46:29|0.83306
09:46:30|0.83306
09:46:32|0.83344
09:46:32|0.83344
09:46:33|0.83344
09:46:34|0.83344
09:46:35|0.83354
09:46:36|0.83354
09:46:38|0.83354
09:46:39|0.83354
09:46:41|0.83436
09:46:41|0.83436
09:46:43|0.83436
09:46:44|0.83444
09:46:45|0.83444
09:46:46|0.83444
09:46:47|0.83444
09:46:47|0.83444
09:46:48|0.83444
09:46:49|0.83334
09:46:50|0.83343
09:46:51|0.83343
09:46:53|0.83343
09:46:53|0.83343
09:46:54|0.83324
09:46:56|0.83323
09:46:56|0.83319
09:46:58|0.83319
09:46:59|0.83319
09:46:59|0.83304
09:47:01|0.83304
09:47:01|0.83304
09:47:02|0.83304
09:47:03|0.83304
09:47:05|0.83304
09:47:06|0.8329
09:47:07|0.8329
09:47:08|0.83293
09:47:09|0.83293
09:47:10|0.83293
09:47:11|0.83293
09:47:12|0.8329
09:47:13|0.83288
09:47:14|0.83288
09:47:15|0.83288
09:47:16|0.83288
09:47:17|0.83268
09:47:18|0.83268
09:47:20|0.8321
09:47:21|0.8321
09:47:21|0.8321
09:47:23|0.8321
09:47:23|0.8321
09:47:25|0.83235
09:47:25|0.83235
09:47:27|0.83235
09:47:27|0.83201
09:47:28|0.83201
09:47:29|0.83201
09:47:30|0.83201
09:47:31|0.83201
09:47:33|0.83196
09:47:34|0.83184
09:47:35|0.83184
09:47:36|0.83184
09:47:37|0.83165
09:47:39|0.83165
09:47:41|0.8316
09:47:41|0.8316
09:47:42|0.8316
09:47:44|0.8316
09:47:45|0.83129
09:47:45|0.83128
09:47:47|0.83128
09:47:47|0.83129
09:47:49|0.83129
09:47:50|0.83129
09:47:51|0.83129
09:47:52|0.83129
09:47:53|0.83129
09:47:54|0.83129
09:47:56|0.83129
09:47:56|0.83105
09:47:57|0.83083
09:47:59|0.83083
09:48:00|0.83083
09:48:01|0.8309
09:48:02|0.83082
09:48:03|0.83058
09:48:04|0.83045
09:48:05|0.83016
09:48:06|0.83016
09:48:07|0.82979
09:48:08|0.82979
09:48:09|0.82979
09:48:10|0.82979
09:48:11|0.82976
09:48:12|0.82976
09:48:13|0.82999
09:48:14|0.83001
09:48:15|0.83009
09:48:16|0.83025
09:48:17|0.83025
09:48:18|0.83025
09:48:19|0.83025
09:48:20|0.83025
09:48:21|0.83025
09:48:22|0.83025
09:48:23|0.83057
09:48:24|0.83057
09:48:25|0.83085
09:48:26|0.83085
09:48:27|0.83085
09:48:28|0.83085
09:48:29|0.83085
09:48:30|0.83096
09:48:31|0.83096
09:48:32|0.83096
09:48:33|0.83096
09:48:34|0.83079
09:48:35|0.83079
09:48:36|0.83047
09:48:37|0.83047
09:48:38|0.83033
09:48:40|0.83033
09:48:41|0.83033
09:48:42|0.83033
09:48:42|0.83033
09:48:44|0.8303
09:48:46|0.8303
09:48:47|0.8303
09:48:48|0.8303
09:48:50|0.83033
09:48:50|0.83033
09:48:51|0.83033
09:48:52|0.83033
09:48:53|0.83026
09:48:54|0.83026
09:48:55|0.83026
09:48:57|0.83053
09:48:57|0.83053
09:48:59|0.8304
09:48:59|0.83041
09:49:00|0.83018
09:49:01|0.82975
09:49:02|0.82967
09:49:03|0.82967
09:49:04|0.82967
09:49:05|0.82967
09:49:07|0.82967
09:49:07|0.82967
09:49:08|0.82977
09:49:09|0.82985
09:49:10|0.82985
09:49:11|0.82985
09:49:12|0.83001
09:49:13|0.83001
09:49:14|0.83017
09:49:15|0.83017
09:49:16|0.83017
09:49:17|0.83017
09:49:19|0.83017
09:49:19|0.83017
09:49:21|0.83017
09:49:21|0.83017
09:49:22|0.83017
09:49:23|0.83017
09:49:25|0.83031
09:49:25|0.8304
09:49:27|0.83054
09:49:27|0.83058
09:49:29|0.83058
09:49:30|0.83058
09:49:31|0.83072
09:49:32|0.83087
09:49:32|0.83097
09:49:33|0.83097
09:49:34|0.83097
09:49:35|0.83097
09:49:36|0.83097
09:49:38|0.83097
09:49:39|0.83097
09:49:39|0.83097
09:49:41|0.83097
09:49:42|0.83097
09:49:43|0.83097
09:49:44|0.83089
09:49:45|0.83089
09:49:46|0.83089
09:49:47|0.83089
09:49:48|0.83089
09:49:49|0.83089
09:49:51|0.83089
09:49:51|0.83089
09:49:53|0.83095
09:49:54|0.83095
09:49:55|0.83095
09:49:56|0.83095
09:49:57|0.83095
09:49:57|0.83095
09:49:58|0.83095
09:49:59|0.83095
09:50:01|0.83095
09:50:02|0.83095
09:50:02|0.83082
09:50:03|0.83082
09:50:05|0.83082
09:50:06|0.83082
09:50:07|0.83082
09:50:08|0.83082
09:50:09|0.83082
09:50:10|0.83082
09:50:11|0.83082
09:50:12|0.83082
09:50:14|0.83082
09:50:15|0.83113
09:50:15|0.83113
09:50:16|0.83132
09:50:17|0.83137
09:50:18|0.83137
09:50:19|0.83157
09:50:20|0.83157
09:50:21|0.83186
09:50:22|0.83186
09:50:23|0.83143
09:50:24|0.83127
09:50:25|0.83127
09:50:26|0.83144
09:50:27|0.83144
09:50:29|0.83143
09:50:29|0.83143
09:50:30|0.83143
09:50:31|0.83112
09:50:32|0.83136
09:50:34|0.83136
09:50:35|0.83136
09:50:35|0.83136
09:50:37|0.83136
09:50:38|0.83136
09:50:39|0.83136
09:50:39|0.83136
09:50:41|0.83136
09:50:42|0.83136
09:50:44|0.83144
09:50:46|0.83148
09:50:47|0.83148
09:50:47|0.83176
09:50:49|0.83176
09:50:50|0.83176
09:50:50|0.83176
09:50:52|0.83183
09:50:53|0.83196
09:50:54|0.83194
09:50:55|0.83215
09:50:56|0.83215
09:50:57|0.83237
09:50:58|0.83246
09:50:59|0.83246
09:51:00|0.83247
09:51:01|0.83245
09:51:02|0.83245
09:51:03|0.83245
09:51:04|0.83245
09:51:04|0.83245
09:51:07|0.83245
09:51:07|0.83245
09:51:08|0.83245
09:51:09|0.83245
09:51:10|0.83191
09:51:11|0.83191
09:51:13|0.83129
09:51:13|0.83129
09:51:14|0.83129
09:51:15|0.83129
09:51:16|0.83129
09:51:17|0.83129
09:51:19|0.83129
09:51:19|0.83129
09:51:20|0.8313
09:51:21|0.8313
09:51:22|0.8313
09:51:23|0.8313
09:51:25|0.8313
09:51:26|0.8313
09:51:26|0.8313
09:51:27|0.8313
09:51:28|0.8313
09:51:30|0.8313
09:51:30|0.8313
09:51:31|0.8313
09:51:33|0.8313
09:51:33|0.8313
09:51:34|0.8313
09:51:35|0.8313
09:51:36|0.83153
09:51:37|0.83153
09:51:38|0.83153
09:51:40|0.83153
09:51:41|0.83153
09:51:42|0.83153
09:51:43|0.83153
09:51:44|0.83153
09:51:45|0.83153
09:51:46|0.83153
09:51:47|0.83153
09:51:49|0.83153
09:51:50|0.83148
09:51:50|0.83148
09:51:51|0.83148
09:51:52|0.83148
09:51:54|0.83146
09:51:54|0.83146
09:51:56|0.83146
09:51:57|0.83146
09:51:58|0.83146
09:51:59|0.83146
09:52:00|0.83168
09:52:02|0.83147
09:52:03|0.83147
09:52:04|0.83147
09:52:04|0.83147
09:52:06|0.83147
09:52:07|0.83147
09:52:07|0.83147
09:52:08|0.83171
09:52:09|0.83171
09:52:11|0.83171
09:52:11|0.83171
09:52:12|0.8315
09:52:13|0.83169
09:52:14|0.83138
09:52:15|0.8311
09:52:16|0.83109
09:52:18|0.83109
09:52:19|0.83109
09:52:20|0.83158
09:52:21|0.83158
09:52:21|0.83158
09:52:23|0.83158
09:52:24|0.83136
09:52:25|0.83136
09:52:26|0.83136
09:52:27|0.83136
09:52:28|0.83136
09:52:29|0.8312
09:52:30|0.8311
09:52:32|0.8311
09:52:32|0.8311
09:52:34|0.83138
09:52:35|0.83138
09:52:35|0.83138
09:52:37|0.83138
09:52:37|0.83138
09:52:39|0.83138
09:52:39|0.83138
09:52:41|0.83138
09:52:42|0.83138
09:52:42|0.83138
09:52:45|0.83184
09:52:46|0.83179
09:52:46|0.83179
09:52:48|0.83204
09:52:49|0.83186
09:52:51|0.83186
09:52:51|0.83186
09:52:53|0.83186
09:52:53|0.83213
09:52:54|0.83213
09:52:55|0.83222
09:52:56|0.83222
09:52:57|0.83222
09:52:58|0.83222
09:53:00|0.83239
09:53:02|0.83193
09:53:03|0.8316
09:53:03|0.8316
09:53:04|0.8316
09:53:06|0.8316
09:53:07|0.8316
09:53:07|0.8316
09:53:09|0.83143
09:53:09|0.83143
09:53:10|0.83143
09:53:13|0.83143
09:53:13|0.83143
09:53:15|0.83143
09:53:15|0.83198
09:53:16|0.83198
09:53:18|0.83198
09:53:19|0.83205
09:53:20|0.83205
09:53:21|0.83175
09:53:21|0.83175
09:53:23|0.83175
09:53:24|0.83154
09:53:25|0.83154
09:53:26|0.83154
09:53:27|0.83154
09:53:28|0.83147
09:53:29|0.83109
09:53:31|0.831
09:53:31|0.831
09:53:32|0.831
09:53:34|0.831
09:53:35|0.831
09:53:36|0.831
09:53:37|0.831
09:53:38|0.83101
09:53:39|0.83093
09:53:40|0.83093
09:53:41|0.83093
09:53:42|0.83093
09:53:43|0.83093
09:53:44|0.83093
09:53:46|0.83093
09:53:47|0.83093
09:53:47|0.83093
09:53:49|0.83093
09:53:49|0.83126
09:53:51|0.83126
09:53:53|0.83126
09:53:54|0.83126
09:53:55|0.83126
09:53:56|0.83126
09:53:56|0.83126
09:53:57|0.83126
09:53:58|0.83126
09:53:59|0.83126
09:54:01|0.83149
09:54:02|0.83153
09:54:03|0.83159
09:54:04|0.83159
09:54:05|0.83159
09:54:06|0.83159
09:54:06|0.83159
09:54:07|0.83159
09:54:09|0.83159
09:54:10|0.83159
09:54:11|0.83159
09:54:12|0.83159
09:54:14|0.83159
09:54:14|0.83189
09:54:15|0.83189
09:54:16|0.83182
09:54:17|0.83151
09:54:18|0.83151
09:54:20|0.83151
09:54:20|0.83151
09:54:22|0.83151
09:54:22|0.83151
09:54:24|0.83151
09:54:24|0.83126
09:54:25|0.83117
09:54:26|0.83117
09:54:27|0.83117
09:54:28|0.83117
09:54:29|0.83117
09:54:31|0.83102
09:54:31|0.83102
09:54:32|0.83102
09:54:33|0.83102
09:54:34|0.83102
09:54:36|0.83102
09:54:37|0.83102
09:54:37|0.83085
09:54:38|0.83085
09:54:39|0.83085
09:54:40|0.83085
09:54:42|0.83086
09:54:42|0.83086
09:54:43|0.83086
09:54:44|0.83086
09:54:45|0.83086
09:54:47|0.83086
09:54:48|0.83118
09:54:49|0.83118
09:54:50|0.83111
09:54:51|0.83111
09:54:52|0.83111
09:54:53|0.83111
09:54:54|0.83111
09:54:56|0.83128
09:54:57|0.83128
09:54:57|0.83083
09:54:59|0.83083
09:54:59|0.83083
09:55:01|0.83086
09:55:01|0.83086
09:55:03|0.83086
09:55:04|0.83086
09:55:05|0.83086
09:55:06|0.83086
09:55:07|0.83086
09:55:08|0.83086
09:55:09|0.83086
09:55:10|0.83086
09:55:12|0.83086
09:55:13|0.83097
09:55:13|0.83097
09:55:14|0.83121
09:55:15|0.83121
09:55:16|0.8312
09:55:17|0.8312
09:55:18|0.83107
09:55:19|0.83107
09:55:21|0.831
09:55:22|0.831
09:55:23|0.831
09:55:24|0.831
09:55:25|0.831
09:55:26|0.83085
09:55:28|0.83085
09:55:28|0.83075
09:55:29|0.83075
09:55:30|0.83075
09:55:31|0.83075
09:55:32|0.83039
09:55:34|0.83022
09:55:34|0.8301
09:55:35|0.8301
09:55:36|0.8301
09:55:37|0.8301
09:55:38|0.8301
09:55:39|0.8301
09:55:41|0.83
09:55:41|0.82978
09:55:42|0.82978
09:55:43|0.83001
09:55:44|0.83001
09:55:46|0.83001
09:55:48|0.83001
09:55:50|0.83001
09:55:51|0.83027
09:55:52|0.83049
09:55:53|0.83093
09:55:54|0.83088
09:55:55|0.83088
09:55:56|0.83088
09:55:57|0.83088
09:55:58|0.83088
09:55:59|0.83088
09:56:01|0.83045
09:56:02|0.83045
09:56:03|0.83045
09:56:04|0.83045
09:56:05|0.83035
09:56:06|0.83035
09:56:07|0.83035
09:56:08|0.83035
09:56:09|0.83034
09:56:10|0.8301
09:56:11|0.8301
09:56:12|0.83012
09:56:13|0.82998
09:56:14|0.82986
09:56:15|0.82986
09:56:16|0.82986
09:56:17|0.82986
09:56:18|0.82989
09:56:19|0.82989
09:56:20|0.82989
09:56:21|0.82989
09:56:22|0.83027
09:56:24|0.83044
09:56:24|0.83044
09:56:25|0.83044
09:56:26|0.83044
09:56:27|0.83044
09:56:28|0.83044
09:56:30|0.83044
09:56:30|0.83044
09:56:31|0.83044
09:56:32|0.83044
09:56:33|0.83044
09:56:35|0.83044
09:56:35|0.83044
09:56:36|0.83044
09:56:37|0.83044
09:56:38|0.83044
09:56:39|0.83044
09:56:41|0.83044
09:56:41|0.83044
09:56:42|0.83012
09:56:43|0.83012
09:56:44|0.82983
09:56:46|0.82983
09:56:46|0.82983
09:56:47|0.82946
09:56:48|0.82946
09:56:49|0.82946
09:56:51|0.82946
09:56:51|0.82952
09:56:52|0.82952
09:56:54|0.82952
09:56:54|0.82952
09:56:56|0.82952
09:56:57|0.82953
09:56:58|0.82953
09:56:59|0.82953
09:57:00|0.82953
09:57:01|0.82921
09:57:02|0.82925
09:57:03|0.82925
09:57:04|0.82925
09:57:06|0.82925
09:57:07|0.82925
09:57:07|0.82925
09:57:08|0.82929
09:57:10|0.82929
09:57:11|0.82929
09:57:11|0.82929
09:57:12|0.82929
09:57:14|0.82936
09:57:14|0.82936
09:57:15|0.82936
09:57:17|0.82911
09:57:17|0.82888
09:57:18|0.82866
09:57:19|0.82866
09:57:20|0.82866
09:57:22|0.82866
09:57:23|0.82866
09:57:24|0.82866
09:57:24|0.82889
09:57:26|0.82889
09:57:26|0.82852
09:57:28|0.82845
09:57:29|0.82845
09:57:29|0.82841
09:57:31|0.82868
09:57:31|0.82868
09:57:33|0.82896
09:57:34|0.82892
09:57:35|0.82892
09:57:36|0.82892
09:57:37|0.82892
09:57:38|0.82892
09:57:39|0.82892
09:57:40|0.82892
09:57:41|0.82897
09:57:42|0.82897
09:57:43|0.82897
09:57:44|0.82897
09:57:45|0.82897
09:57:46|0.82897
09:57:46|0.82897
09:57:48|0.82897
09:57:49|0.82897
09:57:51|0.82897
09:57:52|0.82937
09:57:52|0.82937
09:57:54|0.82937
09:57:54|0.82937
09:57:55|0.82937
09:57:57|0.82937
09:57:58|0.82921
09:57:59|0.82921
09:58:01|0.82921
09:58:02|0.82892
09:58:02|0.82892
09:58:04|0.82892
09:58:04|0.8291
09:58:06|0.82932
09:58:06|0.82949
09:58:07|0.82977
09:58:08|0.82977
09:58:10|0.82977
09:58:10|0.82977
09:58:11|0.83017
09:58:12|0.83017
09:58:14|0.83017
09:58:14|0.83017
09:58:16|0.83032
09:58:17|0.83032
09:58:17|0.83032
09:58:18|0.83032
09:58:20|0.83044
09:58:21|0.83044
09:58:22|0.83044
09:58:23|0.83044
09:58:24|0.83044
09:58:25|0.83092
09:58:26|0.83076
09:58:27|0.8308
09:58:28|0.83073
09:58:29|0.83073
09:58:30|0.83096
09:58:32|0.83096
09:58:32|0.83096
09:58:34|0.83096
09:58:34|0.83096
09:58:35|0.83096
09:58:36|0.83105
09:58:37|0.83121
09:58:39|0.83121
09:58:39|0.83121
09:58:40|0.83121
09:58:41|0.83125
09:58:42|0.83125
09:58:43|0.83125
09:58:44|0.83125
09:58:45|0.83144
09:58:46|0.83144
09:58:47|0.83144
09:58:49|0.83157
09:58:50|0.83157
09:58:51|0.83157
09:58:53|0.83157
09:58:54|0.83157
09:58:55|0.83177
09:58:56|0.83177
09:58:57|0.83177
09:58:58|0.83142
09:59:00|0.83142
09:59:00|0.83142
09:59:01|0.83142
09:59:02|0.83142
09:59:03|0.83142
09:59:05|0.83218
09:59:06|0.83234
09:59:06|0.83234
09:59:08|0.83257
09:59:09|0.83257
09:59:10|0.83257
09:59:11|0.83264
09:59:12|0.83264
09:59:13|0.8329
09:59:14|0.8329
09:59:15|0.8329
09:59:16|0.8329
09:59:18|0.8329
09:59:18|0.83289
09:59:19|0.83289
09:59:20|0.83289
09:59:21|0.83289
09:59:23|0.83289
09:59:23|0.83289
09:59:25|0.83244
09:59:26|0.83233
09:59:26|0.83233
09:59:27|0.83246
09:59:29|0.83246
09:59:29|0.83246
09:59:31|0.83244
09:59:31|0.83244
09:59:33|0.83244
09:59:34|0.83244
09:59:35|0.83244
09:59:35|0.83243
09:59:37|0.83243
09:59:37|0.83243
09:59:38|0.83243
09:59:40|0.83243
09:59:40|0.83207
09:59:42|0.832
09:59:43|0.832
09:59:43|0.832
09:59:44|0.832
09:59:45|0.832
09:59:47|0.832
09:59:48|0.832
09:59:48|0.83218
09:59:51|0.83218
09:59:52|0.83218
09:59:53|0.8324
09:59:54|0.8324
09:59:55|0.8324
09:59:56|0.8324
09:59:57|0.83259
09:59:58|0.83254
09:59:59|0.83254
10:00:00|0.83294
10:00:02|0.833
10:00:03|0.8332
10:00:04|0.83307
10:00:06|0.83307
10:00:06|0.83307
10:00:07|0.83307
10:00:08|0.83307
10:00:09|0.83271
10:00:10|0.83271
10:00:11|0.83271
10:00:13|0.83291
10:00:14|0.83291
10:00:14|0.83284
10:00:15|0.83263
10:00:17|0.83254
10:00:17|0.83251
10:00:18|0.83251
10:00:20|0.83251
10:00:20|0.83251
10:00:22|0.83251
10:00:22|0.83251
10:00:23|0.83251
10:00:25|0.83251
10:00:26|0.83251
10:00:27|0.83251
10:00:28|0.83251
10:00:29|0.83208
10:00:30|0.83208
10:00:31|0.83208
10:00:32|0.83207
10:00:33|0.83207
10:00:34|0.83193
10:00:35|0.83193
10:00:36|0.8318
10:00:37|0.83154
10:00:38|0.83154
10:00:39|0.83154
10:00:40|0.83154
10:00:41|0.8318
10:00:42|0.8318
10:00:43|0.8318
10:00:44|0.8318
10:00:45|0.8318
10:00:46|0.83147
10:00:47|0.83138
10:00:48|0.83111
10:00:49|0.83111
10:00:50|0.8312
10:00:51|0.8312
10:00:53|0.8312
10:00:53|0.83095
10:00:55|0.83095
10:00:55|0.83095
10:00:57|0.83095
10:00:57|0.83095
10:00:58|0.83095
10:01:00|0.83095
10:01:00|0.83095
10:01:01|0.83136
10:01:02|0.83136
10:01:03|0.83136
10:01:05|0.83136
10:01:06|0.83136
10:01:06|0.83136
10:01:08|0.83136
10:01:08|0.83072
10:01:09|0.83011
10:01:11|0.83011
10:01:11|0.83011
10:01:12|0.83011
10:01:13|0.83011
10:01:14|0.83011
10:01:16|0.83014
10:01:17|0.83014
10:01:18|0.83014
10:01:19|0.83014
10:01:19|0.83014
10:01:20|0.83021
10:01:21|0.83021
10:01:23|0.83021
10:01:24|0.83021
10:01:25|0.82992
10:01:26|0.82992
10:01:26|0.82992
10:01:27|0.83044
10:01:28|0.83065
10:01:30|0.83065
10:01:31|0.83065
10:01:31|0.8311
10:01:32|0.8311
10:01:34|0.83097
10:01:35|0.83097
10:01:36|0.83097
10:01:36|0.83089
10:01:37|0.83089
10:01:38|0.83089
10:01:40|0.83089
10:01:40|0.83138
10:01:42|0.83138
10:01:42|0.83126
10:01:44|0.83103
10:01:45|0.83103
10:01:46|0.83103
10:01:47|0.83043
10:01:48|0.83043
10:01:49|0.83043
10:01:50|0.83043
10:01:51|0.83043
10:01:53|0.83034
10:01:54|0.83026
10:01:56|0.83026
10:01:57|0.83
10:01:58|0.83
10:01:59|0.83026
10:02:00|0.83026
10:02:01|0.82967
10:02:02|0.82967
10:02:03|0.82968
10:02:04|0.8296
10:02:05|0.82941
10:02:07|0.8294
10:02:07|0.8292
10:02:08|0.8292
10:02:09|0.8292
10:02:11|0.8292
10:02:12|0.829
10:02:13|0.8289
10:02:14|0.8289
10:02:15|0.8289
10:02:15|0.82887
10:02:17|0.82887
10:02:18|0.82887
10:02:18|0.8288
10:02:19|0.8288
10:02:21|0.8288
10:02:22|0.8288
10:02:23|0.8286
10:02:24|0.8286
10:02:25|0.8286
10:02:26|0.8286
10:02:28|0.8286
10:02:28|0.8286
10:02:29|0.82897
10:02:31|0.82888
10:02:32|0.82888
10:02:32|0.82897
10:02:34|0.82913
10:02:34|0.82913
10:02:36|0.82935
10:02:36|0.82929
10:02:37|0.82929
10:02:38|0.82929
10:02:39|0.82929
10:02:40|0.82929
10:02:41|0.82929
10:02:42|0.82886
10:02:43|0.82886
10:02:45|0.82886
10:02:45|0.82871
10:02:47|0.82862
10:02:48|0.82862
10:02:49|0.82862
10:02:51|0.82862
10:02:51|0.82862
10:02:53|0.82913
10:02:53|0.82913
10:02:55|0.82913
10:02:57|0.82913
10:02:58|0.82913
10:02:58|0.8292
10:03:00|0.8292
10:03:01|0.8292
10:03:02|0.8292
10:03:03|0.82899
10:03:04|0.82899
10:03:05|0.82899
10:03:06|0.82932
10:03:08|0.82932
10:03:08|0.82932
10:03:09|0.82932
10:03:10|0.82932
10:03:11|0.82841
10:03:12|0.82876
10:03:14|0.82876
10:03:15|0.82871
10:03:15|0.82871
10:03:17|0.82871
10:03:18|0.82871
10:03:18|0.82871
10:03:20|0.8284
10:03:20|0.82813
10:03:22|0.82811
10:03:23|0.82811
10:03:23|0.82811
10:03:24|0.82811
10:03:26|0.82811
10:03:27|0.82811
10:03:27|0.82811
10:03:28|0.82823
10:03:30|0.82823
10:03:31|0.82823
10:03:32|0.82823
10:03:33|0.82823
10:03:33|0.82823
10:03:35|0.82858
10:03:36|0.82818
10:03:37|0.82818
10:03:38|0.82844
10:03:39|0.82844
10:03:40|0.82844
10:03:42|0.82844
10:03:42|0.82844
10:03:43|0.82826
10:03:44|0.82847
10:03:45|0.82847
10:03:46|0.82847
10:03:47|0.82847
10:03:48|0.82847
10:03:49|0.8281
10:03:51|0.8281
10:03:52|0.8281
10:03:52|0.82818
10:03:54|0.82809
10:03:56|0.82842
10:03:56|0.82842
10:03:58|0.82842
10:03:59|0.82855
10:04:00|0.82899
10:04:01|0.82883
10:04:03|0.82883
10:04:04|0.82934
10:04:05|0.82934
10:04:06|0.82935
10:04:07|0.82935
10:04:08|0.82916
10:04:09|0.82916
10:04:10|0.82916
10:04:11|0.82913
10:04:12|0.82913
10:04:13|0.82919
10:04:14|0.82919
10:04:15|0.82935
10:04:17|0.82935
10:04:17|0.82935
10:04:18|0.82939
10:04:19|0.82939
10:04:20|0.82939
10:04:22|0.82939
10:04:22|0.82923
10:04:24|0.82923
10:04:24|0.82923
10:04:25|0.82936
10:04:27|0.82936
10:04:27|0.82953
10:04:28|0.82953
10:04:30|0.82953
10:04:30|0.8296
10:04:31|0.8296
10:04:33|0.8296
10:04:33|0.8296
10:04:34|0.8296
10:04:35|0.8296
10:04:37|0.8296
10:04:38|0.82943
10:04:38|0.82943
10:04:40|0.82943
10:04:41|0.82943
10:04:42|0.82965
10:04:43|0.82977
10:04:44|0.82977
10:04:44|0.82977
10:04:46|0.82977
10:04:47|0.82977
10:04:48|0.82977
10:04:49|0.82977
10:04:50|0.82977
10:04:50|0.82984
10:04:51|0.82984
10:04:52|0.82984
10:04:54|0.82938
10:04:56|0.82927
10:04:56|0.82927
10:04:58|0.82927
10:04:58|0.82927
10:05:00|0.82927
10:05:01|0.82927
10:05:03|0.82927
10:05:03|0.82955
10:05:04|0.82953
10:05:05|0.82976
10:05:07|0.82976
10:05:08|0.82976
10:05:09|0.82948
10:05:10|0.82941
10:05:11|0.82941
10:05:12|0.82941
10:05:13|0.82941
10:05:14|0.82941
10:05:15|0.82941
10:05:16|0.82941
10:05:17|0.82932
10:05:18|0.82921
10:05:19|0.82903
10:05:21|0.82903
10:05:22|0.82903
10:05:22|0.82903
10:05:23|0.82899
10:05:24|0.82899
10:05:26|0.82899
10:05:26|0.82839
10:05:28|0.82784
10:05:28|0.82784
10:05:29|0.82784
10:05:30|0.82784
10:05:31|0.82847
10:05:33|0.82847
10:05:33|0.82801
10:05:34|0.82801
10:05:36|0.82801
10:05:36|0.82785
10:05:37|0.82785
10:05:38|0.82785
10:05:39|0.82785
10:05:41|0.82785
10:05:41|0.82785
10:05:42|0.82785
10:05:43|0.82853
10:05:44|0.82853
10:05:45|0.82764
10:05:46|0.82764
10:05:47|0.82737
10:05:48|0.82761
10:05:49|0.82761
10:05:50|0.82761
10:05:52|0.82761
10:05:52|0.82761
10:05:53|0.82769
10:05:54|0.82774
10:05:56|0.82786
10:05:57|0.82786
10:05:58|0.82786
10:06:00|0.82786
10:06:00|0.82786
10:06:01|0.82711
10:06:03|0.82711
10:06:04|0.82712
10:06:06|0.82712
10:06:06|0.82712
10:06:07|0.82712
10:06:08|0.82712
10:06:09|0.82712
10:06:11|0.82712
10:06:12|0.82712
10:06:13|0.82676
10:06:13|0.82681
10:06:15|0.82681
10:06:15|0.82681
10:06:17|0.82681
10:06:18|0.82701
10:06:19|0.82701
10:06:19|0.82701
10:06:20|0.82701
10:06:22|0.8269
10:06:22|0.82688
10:06:24|0.82688
10:06:24|0.82688
10:06:25|0.82675
10:06:26|0.82675
10:06:27|0.82675
10:06:28|0.82675
10:06:30|0.82675
10:06:30|0.82675
10:06:32|0.82673
10:06:33|0.82673
10:06:33|0.8264
10:06:35|0.8264
10:06:36|0.82652
10:06:37|0.82652
10:06:38|0.82652
10:06:39|0.82652
10:06:41|0.82631
10:06:41|0.82631
10:06:42|0.82616
10:06:43|0.82616
10:06:44|0.82585
10:06:46|0.82585
10:06:46|0.82582
10:06:47|0.82575
10:06:49|0.82565
10:06:49|0.82568
10:06:50|0.82554
10:06:52|0.82554
10:06:53|0.82554
10:06:54|0.82554
10:06:54|0.82554
10:06:56|0.82554
10:06:57|0.82554
10:06:59|0.82554
10:07:00|0.82601
10:07:02|0.8256
10:07:02|0.82605
10:07:04|0.82605
10:07:05|0.82623
10:07:06|0.82623
10:07:07|0.8259
10:07:08|0.82604
10:07:09|0.82601
10:07:10|0.82604
10:07:12|0.82617
10:07:12|0.82622
10:07:13|0.82603
10:07:14|0.82601
10:07:15|0.82585
10:07:17|0.82585
10:07:17|0.82583
10:07:19|0.82609
10:07:19|0.82609
10:07:21|0.82625
10:07:21|0.82617
10:07:23|0.82665
10:07:24|0.82681
10:07:24|0.82681
10:07:25|0.82681
10:07:27|0.82681
10:07:27|0.82703
10:07:29|0.82703
10:07:29|0.82677
10:07:30|0.82704
10:07:32|0.82729
10:07:33|0.82753
10:07:35|0.82777
10:07:36|0.82777
10:07:36|0.82801
10:07:37|0.82783
10:07:38|0.8278
10:07:39|0.82772
10:07:40|0.82772
10:07:41|0.82772
10:07:42|0.82772
10:07:43|0.82772
10:07:44|0.82772
10:07:45|0.82773
10:07:47|0.82773
10:07:48|0.82773
10:07:48|0.82759
10:07:50|0.82759
10:07:50|0.82759
10:07:51|0.82759
10:07:52|0.82774
10:07:53|0.82774
10:07:54|0.82774
10:07:56|0.82789
10:07:57|0.82789
10:07:57|0.82816
10:08:00|0.82816
10:08:01|0.82816
10:08:02|0.82816
10:08:02|0.82816
10:08:04|0.82816
10:08:04|0.82819
10:08:06|0.82833
10:08:07|0.82832
10:08:08|0.82818
10:08:09|0.82779
10:08:10|0.82779
10:08:11|0.82779
10:08:13|0.82779
10:08:13|0.82768
10:08:15|0.82768
10:08:16|0.82768
10:08:16|0.82768
10:08:17|0.82768
10:08:18|0.82748
10:08:19|0.82748
10:08:21|0.82748
10:08:21|0.82744
10:08:22|0.82744
10:08:24|0.82744
10:08:24|0.82753
10:08:25|0.82753
10:08:26|0.82753
10:08:27|0.82753
10:08:29|0.82753
10:08:29|0.82753
10:08:30|0.82753
10:08:31|0.82753
10:08:32|0.82753
10:08:33|0.82753
10:08:34|0.82753
10:08:35|0.82763
10:08:36|0.82763
10:08:38|0.82792
10:08:38|0.82776
10:08:39|0.82776
10:08:40|0.82783
10:08:41|0.82783
10:08:42|0.82767
10:08:43|0.82784
10:08:44|0.82784
10:08:45|0.82784
10:08:47|0.82793
10:08:48|0.82793
10:08:49|0.82793
10:08:50|0.82793
10:08:50|0.82793
10:08:51|0.82794
10:08:52|0.82794
10:08:54|0.82794
10:08:54|0.82783
10:08:55|0.82783
10:08:56|0.82823
10:08:58|0.82801
10:08:59|0.82801
10:09:01|0.82776
10:09:01|0.82776
10:09:02|0.82776
10:09:04|0.82776
10:09:05|0.82757
10:09:06|0.82757
10:09:07|0.82724
10:09:08|0.82723
10:09:09|0.82723
10:09:09|0.82723
10:09:11|0.82723
10:09:12|0.82712
10:09:13|0.82712
10:09:13|0.82712
10:09:15|0.82636
10:09:16|0.82636
10:09:17|0.82636
10:09:19|0.82665
10:09:19|0.82665
10:09:21|0.82688
10:09:21|0.8272
10:09:23|0.8272
10:09:23|0.8272
10:09:24|0.82636
10:09:26|0.82675
10:09:26|0.82675
10:09:27|0.82696
10:09:28|0.82686
10:09:29|0.82673
10:09:31|0.82673
10:09:32|0.82704
10:09:32|0.82744
10:09:33|0.82739
10:09:34|0.8272
10:09:35|0.8272
10:09:36|0.8272
10:09:38|0.8272
10:09:38|0.8272
10:09:40|0.82707
10:09:40|0.82707
10:09:41|0.82707
10:09:42|0.82667
10:09:43|0.82667
10:09:45|0.82667
10:09:46|0.82667
10:09:47|0.82667
10:09:47|0.82667
10:09:49|0.82712
10:09:49|0.82709
10:09:51|0.82709
10:09:52|0.82709
10:09:53|0.8271
10:09:54|0.8272
10:09:55|0.8272
10:09:56|0.8272
10:09:57|0.8272
10:09:58|0.8272
10:09:59|0.8272
10:10:01|0.8272
10:10:02|0.8272
10:10:03|0.82745
10:10:04|0.82752
10:10:05|0.82726
10:10:06|0.82697
10:10:07|0.82709
10:10:08|0.82709
10:10:09|0.82709
10:10:10|0.82702
10:10:11|0.82702
10:10:12|0.82702
10:10:13|0.82676
10:10:14|0.82675
10:10:15|0.82688
10:10:16|0.82678
10:10:17|0.82676
10:10:18|0.82667
10:10:19|0.82613
10:10:21|0.82613
10:10:22|0.82601
10:10:22|0.82625
10:10:24|0.82625
10:10:24|0.82634
10:10:26|0.82656
10:10:27|0.8267
10:10:28|0.82709
10:10:29|0.82709
10:10:29|0.82695
10:10:31|0.82683
10:10:32|0.82653
10:10:33|0.82653
10:10:34|0.82653
10:10:35|0.82649
10:10:36|0.82649
10:10:37|0.82639
10:10:38|0.82639
10:10:39|0.82639
10:10:40|0.82639
10:10:41|0.82639
10:10:43|0.82639
10:10:43|0.82612
10:10:44|0.82612
10:10:45|0.82612
10:10:46|0.82612
10:10:48|0.82612
10:10:48|0.82612
10:10:49|0.82614
10:10:50|0.82593
10:10:51|0.82593
10:10:52|0.82593
10:10:53|0.82593
10:10:54|0.82593
10:10:55|0.82593
10:10:56|0.82593
10:10:57|0.82599
10:10:58|0.82599
10:10:59|0.82599
10:11:00|0.8259
10:11:01|0.8259
10:11:03|0.82608
10:11:04|0.82621
10:11:05|0.82598
10:11:06|0.82598
10:11:06|0.82584
10:11:08|0.82576
10:11:09|0.82576
10:11:10|0.8255
10:11:11|0.82541
10:11:12|0.82517
10:11:13|0.82502
10:11:15|0.82487
10:11:15|0.82425
10:11:16|0.82473
10:11:18|0.82446
10:11:19|0.82446
10:11:19|0.8241
10:11:21|0.82401
10:11:22|0.82361
10:11:22|0.82338
10:11:24|0.82325
10:11:24|0.82306
10:11:26|0.82313
10:11:27|0.8232
10:11:28|0.82312
10:11:28|0.82303
10:11:29|0.82335
10:11:30|0.82337
10:11:32|0.82375
10:11:32|0.82362
10:11:33|0.82339
10:11:35|0.82339
10:11:36|0.82335
10:11:37|0.8231
10:11:38|0.82298
10:11:38|0.82301
10:11:40|0.82281
10:11:41|0.82281
10:11:42|0.82289
10:11:43|0.82284
10:11:44|0.82284
10:11:45|0.82285
10:11:46|0.82297
10:11:47|0.82305
10:11:49|0.82329
10:11:49|0.82354
10:11:51|0.82366
10:11:51|0.82331
10:11:52|0.82331
10:11:54|0.82331
10:11:55|0.82393
10:11:56|0.82408
10:11:56|0.82379
10:11:57|0.82359
10:11:58|0.82359
10:12:00|0.82359
10:12:01|0.82385
10:12:01|0.82432
10:12:03|0.82446
10:12:04|0.8244
10:12:05|0.8246
10:12:05|0.8246
10:12:07|0.82428
10:12:08|0.8243
10:12:09|0.82415
10:12:11|0.82393
10:12:11|0.82416
10:12:13|0.82468
10:12:14|0.82417
10:12:14|0.82409
10:12:15|0.82428
10:12:17|0.82446
10:12:17|0.82446
10:12:19|0.82473
10:12:20|0.82503
10:12:21|0.82522
10:12:21|0.82522
10:12:23|0.82517
10:12:23|0.8253
10:12:24|0.82511
10:12:25|0.82505
10:12:26|0.82505
10:12:27|0.82485
10:12:29|0.82504
10:12:29|0.82504
10:12:30|0.82504
10:12:31|0.82504
10:12:32|0.82493
10:12:34|0.82482
10:12:34|0.82464
10:12:36|0.82464
10:12:37|0.82464
10:12:38|0.82464
10:12:39|0.82496
10:12:39|0.82509
10:12:40|0.82509
10:12:41|0.82509
10:12:42|0.82509
10:12:44|0.82527
10:12:45|0.82527
10:12:46|0.82527
10:12:47|0.82488
10:12:48|0.82488
10:12:48|0.82488
10:12:50|0.82488
10:12:51|0.82488
10:12:52|0.82488
10:12:53|0.82488
10:12:54|0.82529
10:12:54|0.82544
10:12:55|0.82576
10:12:57|0.82576
10:12:58|0.82589
10:12:58|0.82589
10:13:00|0.8259
10:13:01|0.82545
10:13:01|0.82592
10:13:04|0.82592
10:13:05|0.82625
10:13:06|0.82683
10:13:07|0.82718
10:13:08|0.82718
10:13:10|0.82713
10:13:10|0.82713
10:13:12|0.82683
10:13:13|0.82683
10:13:13|0.82683
10:13:14|0.82711
10:13:16|0.82711
10:13:17|0.82711
10:13:19|0.82718
10:13:19|0.82679
10:13:21|0.82715
10:13:21|0.82717
10:13:22|0.82717
10:13:24|0.82719
10:13:25|0.82743
10:13:26|0.82743
10:13:27|0.82766
10:13:28|0.82752
10:13:29|0.82752
10:13:30|0.82752
10:13:31|0.82791
10:13:32|0.8279
10:13:34|0.8279
10:13:35|0.8279
10:13:35|0.8279
10:13:36|0.8279
10:13:38|0.8279
10:13:38|0.82796
10:13:39|0.82814
10:13:41|0.82814
10:13:41|0.828
10:13:43|0.828
10:13:43|0.82809
10:13:44|0.82809
10:13:46|0.82809
10:13:47|0.82809
10:13:47|0.82809
10:13:48|0.82811
10:13:49|0.82811
10:13:50|0.82811
10:13:52|0.82803
10:13:52|0.82803
10:13:54|0.82803
10:13:54|0.82805
10:13:56|0.82804
10:13:57|0.8276
10:13:58|0.8276
10:13:59|0.8276
10:14:01|0.8276
10:14:02|0.82757
10:14:03|0.82743
10:14:03|0.82741
10:14:05|0.82741
10:14:06|0.82741
10:14:07|0.82722
10:14:09|0.82722
10:14:10|0.82723
10:14:10|0.82723
10:14:11|0.82709
10:14:13|0.82709
10:14:14|0.82709
10:14:15|0.82703
10:14:15|0.82684
10:14:16|0.82684
10:14:17|0.82684
10:14:18|0.82677
10:14:19|0.82666
10:14:21|0.82673
10:14:21|0.82673
10:14:22|0.82695
10:14:23|0.8271
10:14:24|0.8271
10:14:26|0.82698
10:14:26|0.82698
10:14:28|0.82698
10:14:28|0.82698
10:14:29|0.82698
10:14:31|0.82725
10:14:32|0.82737
10:14:33|0.82752
10:14:33|0.82752
10:14:35|0.82752
10:14:35|0.82766
10:14:36|0.82767
10:14:37|0.82767
10:14:39|0.82767
10:14:39|0.82827
10:14:41|0.82818
10:14:42|0.82817
10:14:43|0.82817
10:14:43|0.82817
10:14:45|0.82817
10:14:45|0.82817
10:14:47|0.82857
10:14:48|0.82845
10:14:49|0.82845
10:14:50|0.82845
10:14:51|0.82845
10:14:51|0.82845
10:14:53|0.82845
10:14:53|0.82818
10:14:54|0.82818
10:14:55|0.82818
10:14:57|0.82818
10:14:58|0.82818
10:14:58|0.82818
10:15:00|0.82818
10:15:01|0.82818
10:15:02|0.82818
10:15:03|0.82818
10:15:04|0.828
10:15:05|0.828
10:15:07|0.82855
10:15:08|0.82855
10:15:09|0.82855
10:15:10|0.82889
10:15:11|0.82888
10:15:13|0.82941
10:15:13|0.82972
10:15:15|0.82972
10:15:16|0.82974
10:15:17|0.82967
10:15:18|0.82967
10:15:19|0.82935
10:15:20|0.82935
10:15:21|0.82935
10:15:22|0.82927
10:15:23|0.82913
10:15:24|0.82913
10:15:25|0.82913
10:15:26|0.82956
10:15:27|0.82956
10:15:28|0.82959
10:15:29|0.82959
10:15:30|0.82959
10:15:31|0.82959
10:15:32|0.82959
10:15:33|0.82935
10:15:34|0.82935
10:15:35|0.82935
10:15:36|0.82935
10:15:37|0.82971
10:15:38|0.82971
10:15:39|0.82971
10:15:40|0.82971
10:15:41|0.82977
10:15:43|0.82998
10:15:43|0.82999
10:15:44|0.82999
10:15:45|0.82999
10:15:46|0.82999
10:15:48|0.82999
10:15:48|0.82999
10:15:50|0.82999
10:15:50|0.82999
10:15:51|0.83
10:15:52|0.83
10:15:54|0.83029
10:15:54|0.83029
10:15:55|0.83033
10:15:56|0.83033
10:15:57|0.83033
10:15:58|0.83042
10:15:59|0.83042
10:16:00|0.8304
10:16:01|0.8304
10:16:02|0.8304
10:16:03|0.8304
10:16:04|0.8304
10:16:05|0.8304
10:16:06|0.8304
10:16:07|0.83039
10:16:08|0.83039
10:16:09|0.83039
10:16:10|0.83039
10:16:12|0.82984
10:16:14|0.82984
10:16:14|0.82984
10:16:16|0.82945
10:16:17|0.8299
10:16:17|0.82976
10:16:19|0.82976
10:16:20|0.82962
10:16:21|0.82941
10:16:22|0.82942
10:16:23|0.82953
10:16:24|0.82953
10:16:25|0.8297
10:16:26|0.8293
10:16:27|0.82923
10:16:28|0.82923
10:16:29|0.82923
10:16:30|0.82928
10:16:31|0.82928
10:16:32|0.8291
10:16:33|0.8291
10:16:34|0.8291
10:16:35|0.82929
10:16:36|0.82929
10:16:37|0.82929
10:16:38|0.82985
10:16:39|0.82985
10:16:40|0.83023
10:16:41|0.83043
10:16:42|0.83043
10:16:43|0.83043
10:16:44|0.83043
10:16:45|0.83043
10:16:46|0.83052
10:16:47|0.83052
10:16:48|0.83052
10:16:49|0.83048
10:16:50|0.83048
10:16:51|0.8306
10:16:52|0.8306
10:16:53|0.83049
10:16:55|0.83078
10:16:55|0.83111
10:16:56|0.83113
10:16:57|0.83125
10:16:59|0.83125
10:16:59|0.83125
10:17:01|0.83128
10:17:01|0.83147
10:17:02|0.83153
10:17:03|0.83153
10:17:04|0.83161
10:17:05|0.83173
10:17:07|0.83177
10:17:08|0.83172
10:17:09|0.83172
10:17:11|0.83189
10:17:12|0.83189
10:17:12|0.83201
10:17:15|0.83204
10:17:15|0.83211
10:17:16|0.83211
10:17:18|0.83211
10:17:18|0.83211
10:17:20|0.83211
10:17:20|0.83243
10:17:22|0.8328
10:17:23|0.83281
10:17:23|0.8328
10:17:25|0.8328
10:17:26|0.8328
10:17:28|0.83245
10:17:28|0.83247
10:17:29|0.83209
10:17:31|0.83177
10:17:32|0.83238
10:17:33|0.8323
10:17:34|0.83251
10:17:35|0.83251
10:17:36|0.83251
10:17:37|0.83251
10:17:39|0.83251
10:17:39|0.83269
10:17:41|0.83269
10:17:41|0.83302
10:17:42|0.83289
10:17:44|0.83289
10:17:45|0.83289
10:17:46|0.83289
10:17:46|0.83289
10:17:48|0.83278
10:17:48|0.83267
10:17:50|0.83267
10:17:51|0.83267
10:17:51|0.83267
10:17:52|0.83267
10:17:54|0.83267
10:17:55|0.83267
10:17:56|0.83267
10:17:56|0.83201
10:17:58|0.83201
10:17:58|0.83201
10:17:59|0.83201
10:18:01|0.83201
10:18:02|0.83201
10:18:02|0.83201
10:18:04|0.83201
10:18:05|0.83201
10:18:05|0.83206
10:18:06|0.83206
10:18:07|0.832
10:18:08|0.832
10:18:10|0.83202
10:18:10|0.83202
10:18:12|0.83173
10:18:13|0.83178
10:18:14|0.83178
10:18:15|0.83173
10:18:17|0.83151
10:18:18|0.83151
10:18:18|0.83151
10:18:19|0.83151
10:18:20|0.83151
10:18:21|0.8312
10:18:22|0.8312
10:18:24|0.8312
10:18:24|0.8312
10:18:26|0.8312
10:18:26|0.8312
10:18:28|0.8312
10:18:28|0.83103
10:18:30|0.83103
10:18:31|0.83103
10:18:32|0.83103
10:18:33|0.83085
10:18:34|0.8311
10:18:35|0.83128
10:18:36|0.83145
10:18:37|0.83145
10:18:38|0.83145
10:18:39|0.83145
10:18:40|0.83145
10:18:41|0.83145
10:18:42|0.83207
10:18:43|0.83207
10:18:44|0.83191
10:18:45|0.83128
10:18:47|0.83128
10:18:47|0.83133
10:18:49|0.83133
10:18:49|0.83131
10:18:50|0.83131
10:18:51|0.83103
10:18:52|0.83103
10:18:54|0.83103
10:18:54|0.83094
10:18:55|0.83094
10:18:56|0.83094
10:18:58|0.83093
10:18:58|0.83067
10:19:00|0.83065
10:19:01|0.83054
10:19:01|0.83054
10:19:03|0.83083
10:19:04|0.83054
10:19:04|0.8301
10:19:06|0.8301
10:19:06|0.83033
10:19:07|0.83033
10:19:10|0.83015
10:19:11|0.83015
10:19:12|0.83033
10:19:13|0.82962
10:19:14|0.82993
10:19:15|0.82993
10:19:16|0.83027
10:19:17|0.83049
10:19:18|0.83069
10:19:19|0.83069
10:19:20|0.83056
10:19:21|0.83056
10:19:22|0.83056
10:19:23|0.83055
10:19:24|0.83055
10:19:25|0.83055
10:19:26|0.83055
10:19:27|0.8306
10:19:28|0.8306
10:19:29|0.83001
10:19:30|0.83001
10:19:31|0.83001
10:19:32|0.83001
10:19:33|0.83001
10:19:34|0.83001
10:19:35|0.83001
10:19:36|0.83025
10:19:37|0.83025
10:19:38|0.8304
10:19:39|0.8304
10:19:40|0.8304
10:19:41|0.83025
10:19:42|0.83025
10:19:43|0.83025
10:19:44|0.83025
10:19:45|0.8304
10:19:46|0.83015
10:19:47|0.83015
10:19:48|0.83015
10:19:49|0.83015
10:19:50|0.82997
10:19:52|0.82997
10:19:53|0.83041
10:19:54|0.83045
10:19:55|0.8306
10:19:56|0.83065
10:19:57|0.83065
10:19:58|0.83065
10:19:59|0.83065
10:20:00|0.83053
10:20:01|0.83001
10:20:02|0.83015
10:20:03|0.83024
10:20:04|0.83024
10:20:05|0.83007
10:20:06|0.82997
10:20:07|0.82997
10:20:08|0.82997
10:20:09|0.82997
10:20:11|0.82997
10:20:12|0.82962
10:20:13|0.82962
10:20:14|0.82962
10:20:16|0.82956
10:20:16|0.82956
10:20:17|0.82911
10:20:18|0.8292
10:20:19|0.82911
10:20:21|0.82898
10:20:22|0.82872
10:20:23|0.82872
10:20:24|0.82872
10:20:24|0.82886
10:20:26|0.82886
10:20:26|0.82866
10:20:27|0.82866
10:20:29|0.82873
10:20:29|0.82873
10:20:31|0.82829
10:20:32|0.82849
10:20:33|0.82817
10:20:34|0.82768
10:20:34|0.82762
10:20:36|0.82762
10:20:37|0.82738
10:20:38|0.82743
10:20:39|0.82743
10:20:40|0.82784
10:20:41|0.82784
10:20:41|0.82747
10:20:43|0.82747
10:20:43|0.82756
10:20:44|0.82791
10:20:46|0.82769
10:20:47|0.82769
10:20:48|0.82769
10:20:49|0.82769
10:20:50|0.82817
10:20:51|0.82817
10:20:51|0.82817
10:20:53|0.82817
10:20:54|0.82807
10:20:55|0.8277
10:20:56|0.8277
10:20:57|0.8277
10:20:58|0.82775
10:20:59|0.82775
10:21:00|0.82761
10:21:01|0.82795
10:21:02|0.82797
10:21:03|0.82821
10:21:04|0.82821
10:21:05|0.82755
10:21:06|0.82755
10:21:07|0.82755
10:21:08|0.82755
10:21:09|0.82755
10:21:10|0.82755
10:21:12|0.82755
10:21:13|0.82755
10:21:13|0.82755
10:21:15|0.82755
10:21:17|0.82722
10:21:17|0.82701
10:21:18|0.82701
10:21:20|0.82701
10:21:21|0.82701
10:21:21|0.82701
10:21:22|0.82701
10:21:24|0.82701
10:21:24|0.82701
10:21:26|0.82677
10:21:27|0.82677
10:21:27|0.82677
10:21:29|0.82673
10:21:30|0.82666
10:21:31|0.82688
10:21:32|0.8271
10:21:33|0.8273
10:21:33|0.82726
10:21:34|0.82726
10:21:36|0.82726
10:21:36|0.82732
10:21:37|0.82732
10:21:39|0.82699
10:21:39|0.82699
10:21:41|0.82696
10:21:42|0.82734
10:21:43|0.82734
10:21:44|0.82713
10:21:45|0.82662
10:21:46|0.82662
10:21:47|0.82662
10:21:48|0.82701
10:21:49|0.82701
10:21:50|0.82701
10:21:52|0.82707
10:21:53|0.82721
10:21:54|0.82721
10:21:55|0.82721
10:21:56|0.82721
10:21:57|0.82721
10:21:58|0.82721
10:21:59|0.82721
10:22:00|0.82739
10:22:01|0.82739
10:22:02|0.82745
10:22:03|0.82719
10:22:04|0.82702
10:22:05|0.82705
10:22:06|0.82719
10:22:07|0.82728
10:22:08|0.82728
10:22:09|0.82718
10:22:11|0.82718
10:22:11|0.82718
10:22:12|0.8272
10:22:14|0.8272
10:22:15|0.8272
10:22:16|0.8272
10:22:17|0.8272
10:22:18|0.8272
10:22:19|0.82702
10:22:20|0.82687
10:22:22|0.82687
10:22:22|0.82687
10:22:24|0.82673
10:22:24|0.82665
10:22:26|0.82684
10:22:27|0.82684
10:22:27|0.82684
10:22:29|0.82682
10:22:30|0.82689
10:22:31|0.82692
10:22:31|0.82713
10:22:33|0.82713
10:22:34|0.82713
10:22:34|0.82713
10:22:35|0.82737
10:22:36|0.82737
10:22:38|0.82726
10:22:39|0.82726
10:22:40|0.82726
10:22:42|0.82739
10:22:42|0.82729
10:22:43|0.82729
10:22:44|0.82729
10:22:45|0.82729
10:22:47|0.82729
10:22:48|0.82729
10:22:48|0.82729
10:22:49|0.82729
10:22:50|0.82729
10:22:52|0.82729
10:22:53|0.82728
10:22:53|0.82728
10:22:54|0.82755
10:22:55|0.82755
10:22:57|0.82717
10:22:58|0.82728
10:22:59|0.82728
10:23:00|0.82728
10:23:01|0.82724
10:23:02|0.82724
10:23:03|0.82724
10:23:04|0.82724
10:23:05|0.82724
10:23:06|0.82724
10:23:07|0.82724
10:23:08|0.82706
10:23:09|0.82695
10:23:10|0.82721
10:23:11|0.82745
10:23:12|0.82732
10:23:13|0.82732
10:23:14|0.82732
10:23:15|0.82732
10:23:17|0.8272
10:23:18|0.8272
10:23:19|0.8272
10:23:20|0.8272
10:23:21|0.8272
10:23:22|0.8272
10:23:23|0.82717
10:23:24|0.82758
10:23:25|0.82758
10:23:26|0.82758
10:23:27|0.82753
10:23:28|0.82753
10:23:29|0.82753
10:23:30|0.82753
10:23:31|0.82768
10:23:32|0.82768
10:23:33|0.82759
10:23:34|0.82759
10:23:35|0.82759
10:23:36|0.82759
10:23:37|0.82759
10:23:38|0.82759
10:23:39|0.82759
10:23:40|0.82759
10:23:41|0.82759
10:23:42|0.82759
10:23:43|0.82759
10:23:44|0.82759
10:23:45|0.82759
10:23:46|0.82759
10:23:47|0.82776
10:23:48|0.8276
10:23:49|0.8276
10:23:50|0.8276
10:23:51|0.8276
10:23:53|0.8276
10:23:54|0.8276
10:23:54|0.8276
10:23:56|0.8276
10:23:57|0.8276
10:23:58|0.8276
10:23:59|0.82771
10:24:00|0.82803
10:24:00|0.82803
10:24:02|0.82803
10:24:03|0.82803
10:24:04|0.828
10:24:05|0.828
10:24:06|0.828
10:24:06|0.828
10:24:08|0.828
10:24:09|0.828
10:24:10|0.828
10:24:11|0.828
10:24:12|0.828
10:24:13|0.828
10:24:15|0.828
10:24:16|0.82833
10:24:17|0.82833
10:24:18|0.82841
10:24:19|0.82841
10:24:20|0.82877
10:24:21|0.82881
10:24:22|0.82925
10:24:23|0.82925
10:24:24|0.82934
10:24:25|0.82976
10:24:26|0.82954
10:24:28|0.82937
10:24:28|0.82938
10:24:30|0.82938
10:24:31|0.82901
10:24:32|0.82901
10:24:33|0.829
10:24:34|0.82928
10:24:35|0.82928
10:24:36|0.82928
10:24:37|0.82928
10:24:38|0.82954
10:24:39|0.82954
10:24:40|0.82976
10:24:41|0.82976
10:24:43|0.82976
10:24:44|0.82976
10:24:45|0.82976
10:24:45|0.82976
10:24:47|0.82976
10:24:48|0.82976
10:24:49|0.82976
10:24:50|0.82976
10:24:51|0.83002
10:24:52|0.83002
10:24:53|0.83027
10:24:54|0.83027
10:24:55|0.83027
10:24:56|0.83027
10:24:57|0.83027
10:24:59|0.83027
10:25:00|0.83027
10:25:00|0.8303
10:25:02|0.8303
10:25:02|0.8303
10:25:03|0.8303
10:25:05|0.8303
10:25:06|0.8303
10:25:07|0.8303
10:25:07|0.8303
10:25:09|0.8303
10:25:09|0.83102
10:25:11|0.83102
10:25:11|0.83102
10:25:13|0.83102
10:25:14|0.83096
10:25:16|0.82997
10:25:17|0.82952
10:25:19|0.82921
10:25:20|0.82937
10:25:22|0.82937
10:25:22|0.82937
10:25:23|0.82937
10:25:24|0.8294
10:25:26|0.82957
10:25:27|0.82957
10:25:28|0.82957
10:25:29|0.82957
10:25:30|0.82957
10:25:31|0.82956
10:25:32|0.82956
10:25:33|0.82956
10:25:34|0.8294
10:25:35|0.8294
10:25:36|0.8294
10:25:37|0.8294
10:25:39|0.8291
10:25:40|0.8291
10:25:41|0.8291
10:25:42|0.8291
10:25:44|0.82929
10:25:45|0.82916
10:25:46|0.82937
10:25:47|0.82937
10:25:48|0.82937
10:25:49|0.82937
10:25:50|0.82937
10:25:51|0.82937
10:25:52|0.82936
10:25:52|0.82921
10:25:55|0.82921
10:25:55|0.82921
10:25:56|0.82921
10:25:57|0.82923
10:25:58|0.82923
10:26:00|0.82921
10:26:00|0.82921
10:26:01|0.8287
10:26:02|0.82935
10:26:03|0.82937
10:26:04|0.82937
10:26:06|0.82909
10:26:07|0.82936
10:26:07|0.82936
10:26:08|0.82936
10:26:09|0.82945
10:26:10|0.82941
10:26:11|0.82941
10:26:13|0.82931
10:26:14|0.82921
10:26:15|0.82921
10:26:17|0.82921
10:26:18|0.82921
10:26:19|0.82921
10:26:20|0.82921
10:26:21|0.82945
10:26:23|0.82945
10:26:23|0.82945
10:26:25|0.82945
10:26:26|0.82945
10:26:27|0.82945
10:26:28|0.82933
10:26:29|0.82933
10:26:30|0.82933
10:26:31|0.82933
10:26:32|0.82933
10:26:33|0.82933
10:26:35|0.82933
10:26:35|0.82937
10:26:36|0.82937
10:26:38|0.82937
10:26:39|0.82953
10:26:40|0.82953
10:26:40|0.82953
10:26:41|0.82953
10:26:43|0.82953
10:26:44|0.82957
10:26:45|0.82957
10:26:45|0.82953
10:26:47|0.82953
10:26:47|0.82953
10:26:49|0.82953
10:26:50|0.82953
10:26:51|0.82948
10:26:52|0.82948
10:26:53|0.82945
10:26:54|0.82945
10:26:55|0.82945
10:26:56|0.82945
10:26:57|0.82945
10:26:58|0.82945
10:26:59|0.82945
10:27:00|0.82945
10:27:02|0.82945
10:27:02|0.82974
10:27:04|0.82974
10:27:04|0.82974
10:27:06|0.82912
10:27:07|0.82912
10:27:08|0.82912
10:27:08|0.82912
10:27:09|0.82912
10:27:11|0.82912
10:27:12|0.82882
10:27:13|0.82882
10:27:15|0.82882
10:27:15|0.82866
10:27:16|0.82866
10:27:18|0.82866
10:27:18|0.82866
10:27:20|0.82866
10:27:22|0.82865
10:27:22|0.82865
10:27:24|0.82865
10:27:24|0.82865
10:27:26|0.82865
10:27:27|0.82865
10:27:28|0.82865
10:27:29|0.82865
10:27:31|0.82865
10:27:32|0.82865
10:27:32|0.82865
10:27:34|0.82865
10:27:35|0.829
10:27:35|0.829
10:27:36|0.829
10:27:38|0.829
10:27:38|0.829
10:27:39|0.82899
10:27:41|0.82899
10:27:41|0.82899
10:27:42|0.8289
10:27:43|0.8289
10:27:45|0.829
10:27:45|0.82929
10:27:46|0.82929
10:27:47|0.82929
10:27:48|0.8291
10:27:50|0.8291
10:27:51|0.82899
10:27:51|0.82899
10:27:52|0.82899
10:27:54|0.82899
10:27:55|0.82899
10:27:55|0.82899
10:27:57|0.82899
10:27:57|0.82899
10:27:58|0.82899
10:28:00|0.82899
10:28:00|0.82899
10:28:02|0.82899
10:28:03|0.82897
10:28:03|0.82866
10:28:05|0.82866
10:28:05|0.82857
10:28:06|0.82857
10:28:08|0.82857
10:28:09|0.82857
10:28:10|0.82857
10:28:11|0.8285
10:28:12|0.8285
10:28:13|0.8285
10:28:14|0.8285
10:28:16|0.8285
10:28:16|0.8285
10:28:18|0.8285
10:28:20|0.8285
10:28:21|0.8285
10:28:22|0.82868
10:28:23|0.82868
10:28:24|0.82868
10:28:25|0.82868
10:28:27|0.82868
10:28:28|0.82868
10:28:28|0.82859
10:28:30|0.82859
10:28:30|0.82859
10:28:31|0.82859
10:28:33|0.82881
10:28:33|0.82881
10:28:35|0.82881
10:28:35|0.82881
10:28:37|0.82881
10:28:38|0.82881
10:28:39|0.82884
10:28:40|0.82884
10:28:41|0.8288
10:28:42|0.8288
10:28:43|0.8288
10:28:44|0.8288
10:28:45|0.8288
10:28:46|0.8288
10:28:47|0.8288
10:28:48|0.8288
10:28:49|0.8288
10:28:50|0.8288
10:28:51|0.8288
10:28:52|0.8288
10:28:53|0.8288
10:28:54|0.8288
10:28:55|0.8288
10:28:56|0.8288
10:28:57|0.8288
10:28:58|0.82856
10:28:59|0.82856
10:29:00|0.82856
10:29:01|0.82822
10:29:02|0.82808
10:29:03|0.82808
10:29:04|0.82808
10:29:05|0.82808
10:29:06|0.82808
10:29:07|0.82808
10:29:08|0.82808
10:29:09|0.82808
10:29:10|0.82808
10:29:11|0.82808
10:29:12|0.82808
10:29:13|0.82808
10:29:15|0.82808
10:29:15|0.82808
10:29:16|0.82808
10:29:17|0.82752
10:29:19|0.82752
10:29:21|0.82752
10:29:22|0.82766
10:29:23|0.82766
10:29:23|0.82766
10:29:25|0.82766
10:29:25|0.82766
10:29:27|0.82783
10:29:28|0.82783
10:29:30|0.82783
10:29:30|0.82766
10:29:31|0.82783
10:29:33|0.82783
10:29:33|0.82783
10:29:34|0.82742
10:29:36|0.82742
10:29:37|0.82742
10:29:37|0.82742
10:29:38|0.82742
10:29:39|0.82742
10:29:40|0.82742
10:29:42|0.82742
10:29:43|0.82742
10:29:45|0.82742
10:29:46|0.82742
10:29:47|0.82742
10:29:48|0.82742
10:29:49|0.82809
10:29:49|0.82809
10:29:50|0.82809
10:29:52|0.82809
10:29:53|0.82809
10:29:53|0.82809
10:29:55|0.82809
10:29:55|0.82809
10:29:57|0.82809
10:29:58|0.82819
10:29:59|0.82807
10:30:00|0.82807
10:30:01|0.82773
10:30:02|0.82773
10:30:04|0.82773
10:30:05|0.82773
10:30:05|0.82773
10:30:06|0.82773
10:30:07|0.82773
10:30:08|0.82773
10:30:10|0.82773
10:30:10|0.82773
10:30:11|0.82773
10:30:12|0.82773
10:30:13|0.82773
10:30:15|0.82773
10:30:16|0.82773
10:30:17|0.82773
10:30:17|0.82773
10:30:18|0.82773
10:30:20|0.82773
10:30:21|0.82832
10:30:22|0.82832
10:30:24|0.82832
10:30:24|0.82832
10:30:26|0.82832
10:30:27|0.82832
10:30:28|0.82832
10:30:29|0.82832
10:30:29|0.82832
10:30:31|0.82832
10:30:32|0.82832
10:30:33|0.82832
10:30:34|0.82832
10:30:35|0.82832
10:30:36|0.8285
10:30:37|0.8285
10:30:38|0.8285
10:30:39|0.8285
10:30:39|0.8285
10:30:41|0.8285
10:30:42|0.8285
10:30:43|0.8285
10:30:44|0.8285
10:30:45|0.8285
10:30:46|0.8285
10:30:47|0.8285
10:30:49|0.8285
10:30:49|0.8285
10:30:51|0.82901
10:30:51|0.82901
10:30:52|0.82901
10:30:54|0.82901
10:30:55|0.82901
10:30:56|0.82921
10:30:57|0.82921
10:30:58|0.82921
10:30:59|0.82925
10:31:00|0.82925
10:31:01|0.82934
10:31:02|0.82934
10:31:03|0.82934
10:31:04|0.8295
10:31:05|0.8295
10:31:06|0.82961
10:31:07|0.82961
10:31:08|0.82961
10:31:09|0.82961
10:31:10|0.82961
10:31:11|0.82961
10:31:12|0.82961
10:31:13|0.82961
10:31:14|0.82961
10:31:15|0.82989
10:31:16|0.82989
10:31:17|0.82989
10:31:18|0.82989
10:31:19|0.82989
10:31:21|0.82989
10:31:22|0.82989
10:31:23|0.82992
10:31:25|0.8303
10:31:27|0.8303
10:31:28|0.8303
10:31:28|0.8303
10:31:29|0.83038
10:31:30|0.83038
10:31:32|0.83071
10:31:33|0.83071
10:31:34|0.83071
10:31:35|0.83071
10:31:36|0.83071
10:31:36|0.83071
10:31:38|0.83071
10:31:39|0.83071
10:31:40|0.83071
10:31:42|0.83071
10:31:42|0.83044
10:31:43|0.83063
10:31:44|0.83104
10:31:46|0.83079
10:31:46|0.83126
10:31:48|0.83128
10:31:48|0.8315
10:31:50|0.83169
10:31:50|0.83217
10:31:52|0.83223
10:31:53|0.83219
10:31:53|0.83204
10:31:54|0.83199
10:31:55|0.83151
10:31:57|0.83151
10:31:58|0.83151
10:31:59|0.83113
10:32:00|0.83121
10:32:01|0.83137
10:32:02|0.83137
10:32:03|0.83137
10:32:04|0.83137
10:32:05|0.83137
10:32:06|0.83137
10:32:07|0.83137
10:32:08|0.8307
10:32:09|0.8307
10:32:10|0.8307
10:32:12|0.83055
10:32:12|0.8308
10:32:13|0.8308
10:32:14|0.8308
10:32:16|0.83079
10:32:17|0.83078
10:32:17|0.83077
10:32:18|0.8307
10:32:19|0.8307
10:32:20|0.83045
10:32:21|0.8304
10:32:23|0.8304
10:32:24|0.83035
10:32:24|0.8303
10:32:26|0.8303
10:32:27|0.8303
10:32:28|0.8303
10:32:29|0.8303
10:32:30|0.8303
10:32:31|0.8303
10:32:32|0.8303
10:32:33|0.8303
10:32:34|0.8307
10:32:36|0.83063
10:32:36|0.83063
10:32:37|0.83063
10:32:38|0.83063
10:32:39|0.83063
10:32:40|0.83063
10:32:42|0.83063
10:32:42|0.83063
10:32:43|0.83063
10:32:44|0.83063
10:32:46|0.83064
10:32:46|0.83059
10:32:48|0.83059
10:32:48|0.83059
10:32:49|0.83059
10:32:50|0.83059
10:32:52|0.83059
10:32:52|0.83059
10:32:53|0.83055
10:32:54|0.83055
10:32:55|0.83055
10:32:56|0.83055
10:32:57|0.83055
10:32:58|0.83055
10:32:59|0.83055
10:33:00|0.83039
10:33:01|0.83039
10:33:02|0.83
10:33:04|0.83
10:33:04|0.82951
10:33:05|0.82942
10:33:07|0.82942
10:33:07|0.82942
10:33:08|0.82942
10:33:09|0.82942
10:33:10|0.82942
10:33:11|0.82942
10:33:12|0.8294
10:33:13|0.8294
10:33:14|0.8294
10:33:16|0.82945
10:33:16|0.82945
10:33:18|0.82945
10:33:18|0.82945
10:33:19|0.82952
10:33:20|0.82941
10:33:22|0.82945
10:33:22|0.82945
10:33:24|0.82945
10:33:25|0.82961
10:33:26|0.82985
10:33:27|0.82997
10:33:28|0.82997
10:33:30|0.83017
10:33:31|0.82983
10:33:32|0.82951
10:33:33|0.82951
10:33:34|0.82948
10:33:35|0.82948
10:33:36|0.82941
10:33:37|0.82941
10:33:38|0.82941
10:33:39|0.82907
10:33:40|0.82909
10:33:41|0.82909
10:33:42|0.82883
10:33:43|0.82883
10:33:44|0.8293
10:33:45|0.8293
10:33:46|0.82901
10:33:47|0.82901
10:33:48|0.82948
10:33:49|0.82948
10:33:50|0.82959
10:33:51|0.82984
10:33:53|0.82984
10:33:54|0.82984
10:33:55|0.82984
10:33:56|0.82984
10:33:57|0.82984
10:33:58|0.82984
10:33:59|0.82984
10:34:00|0.82984
10:34:01|0.82984
10:34:02|0.82964
10:34:04|0.82964
10:34:04|0.82964
10:34:06|0.82899
10:34:06|0.82899
10:34:08|0.82899
10:34:09|0.82899
10:34:10|0.82899
10:34:10|0.82896
10:34:11|0.82862
10:34:13|0.82858
10:34:14|0.82858
10:34:14|0.82858
10:34:16|0.82858
10:34:17|0.82858
10:34:18|0.82858
10:34:19|0.82873
10:34:20|0.82873
10:34:20|0.82873
10:34:22|0.82873
10:34:23|0.82873
10:34:25|0.82873
10:34:25|0.8285
10:34:26|0.82872
10:34:28|0.82872
10:34:28|0.82872
10:34:30|0.82896
10:34:31|0.82896
10:34:31|0.82896
10:34:33|0.82896
10:34:34|0.82896
10:34:35|0.82896
10:34:36|0.82896
10:34:38|0.82896
10:34:39|0.82896
10:34:39|0.82896
10:34:40|0.82896
10:34:42|0.82896
10:34:42|0.82896
10:34:43|0.82896
10:34:45|0.82857
10:34:45|0.82857
10:34:46|0.82857
10:34:47|0.82857
10:34:48|0.82887
10:34:49|0.82887
10:34:50|0.82887
10:34:51|0.82887
10:34:52|0.82887
10:34:54|0.82887
10:34:55|0.82887
10:34:56|0.82887
10:34:56|0.82904
10:34:58|0.82904
10:34:58|0.82904
10:35:00|0.82897
10:35:01|0.82831
10:35:02|0.82822
10:35:03|0.82808
10:35:03|0.82808
10:35:05|0.82808
10:35:05|0.82776
10:35:07|0.82776
10:35:08|0.82776
10:35:09|0.82776
10:35:10|0.82776
10:35:11|0.82776
10:35:12|0.82776
10:35:13|0.82776
10:35:14|0.82776
10:35:15|0.82752
10:35:16|0.82752
10:35:17|0.82752
10:35:19|0.82752
10:35:19|0.82752
10:35:20|0.82752
10:35:22|0.82752
10:35:22|0.82752
10:35:23|0.82753
10:35:25|0.82758
10:35:26|0.82801
10:35:27|0.82801
10:35:28|0.82792
10:35:30|0.82763
10:35:32|0.82764
10:35:32|0.82764
10:35:33|0.82764
10:35:34|0.82686
10:35:36|0.82686
10:35:37|0.82686
10:35:37|0.82709
10:35:38|0.82709
10:35:39|0.82709
10:35:40|0.82709
10:35:41|0.82701
10:35:42|0.82701
10:35:43|0.82701
10:35:45|0.82703
10:35:46|0.82703
10:35:47|0.82704
10:35:48|0.82704
10:35:49|0.82729
10:35:50|0.82737
10:35:51|0.82737
10:35:52|0.82737
10:35:53|0.82766
10:35:54|0.82766
10:35:55|0.82766
10:35:56|0.82766
10:35:57|0.82766
10:35:58|0.82766
10:35:59|0.82766
10:36:00|0.82766
10:36:02|0.82738
10:36:02|0.82738
10:36:04|0.82738
10:36:05|0.82738
10:36:05|0.82738
10:36:06|0.82695
10:36:07|0.82695
10:36:08|0.82695
10:36:10|0.82695
10:36:11|0.82686
10:36:12|0.82686
10:36:13|0.82686
10:36:14|0.82704
10:36:15|0.82698
10:36:16|0.82704
10:36:17|0.82704
10:36:17|0.82704
10:36:18|0.82696
10:36:20|0.82696
10:36:20|0.82696
10:36:21|0.82713
10:36:22|0.82713
10:36:24|0.82732
10:36:26|0.82732
10:36:26|0.82732
10:36:27|0.82732
10:36:28|0.82771
10:36:30|0.82744
10:36:32|0.82744
10:36:32|0.82744
10:36:33|0.82734
10:36:35|0.82734
10:36:36|0.82734
10:36:37|0.82731
10:36:38|0.82744
10:36:40|0.82744
10:36:41|0.82744
10:36:41|0.82744
10:36:43|0.82744
10:36:44|0.82744
10:36:44|0.82768
10:36:47|0.82732
10:36:47|0.82732
10:36:49|0.82732
10:36:50|0.82689
10:36:50|0.82689
10:36:51|0.82674
10:36:52|0.82674
10:36:53|0.82674
10:36:55|0.82631
10:36:55|0.82631
10:36:56|0.82631
10:36:57|0.82631
10:36:58|0.82631
10:37:00|0.82631
10:37:01|0.82622
10:37:02|0.82591
10:37:03|0.82591
10:37:03|0.82591
10:37:04|0.82584
10:37:06|0.82583
10:37:06|0.82577
10:37:07|0.8254
10:37:08|0.82534
10:37:09|0.82534
10:37:11|0.82525
10:37:12|0.82525
10:37:13|0.82525
10:37:14|0.82522
10:37:15|0.82511
10:37:17|0.82511
10:37:17|0.82511
10:37:18|0.82511
10:37:19|0.825
10:37:20|0.825
10:37:21|0.825
10:37:23|0.82479
10:37:23|0.82455
10:37:24|0.82455
10:37:25|0.82468
10:37:27|0.82444
10:37:29|0.82457
10:37:30|0.82485
10:37:30|0.82481
10:37:32|0.82481
10:37:33|0.82481
10:37:35|0.82497
10:37:36|0.82497
10:37:37|0.82497
10:37:38|0.82456
10:37:39|0.82456
10:37:40|0.82488
10:37:41|0.82488
10:37:42|0.82488
10:37:43|0.82458
10:37:44|0.82458
10:37:45|0.82458
10:37:46|0.82482
10:37:47|0.82482
10:37:48|0.82482
10:37:49|0.82482
10:37:50|0.82482
10:37:51|0.82482
10:37:52|0.82528
10:37:53|0.82528
10:37:54|0.82528
10:37:55|0.82528
10:37:56|0.82528
10:37:57|0.82512
10:37:59|0.82512
10:38:00|0.82527
10:38:01|0.82527
10:38:01|0.82504
10:38:02|0.8248
10:38:03|0.82455
10:38:04|0.82455
10:38:05|0.82455
10:38:06|0.82441
10:38:07|0.82441
10:38:09|0.82388
10:38:09|0.82372
10:38:11|0.82338
10:38:11|0.82338
10:38:12|0.82338
10:38:13|0.82338
10:38:14|0.82338
10:38:16|0.82338
10:38:16|0.8235
10:38:17|0.82353
10:38:18|0.82358
10:38:20|0.82377
10:38:21|0.82377
10:38:22|0.82377
10:38:23|0.82377
10:38:24|0.82384
10:38:25|0.82384
10:38:26|0.82384
10:38:27|0.82381
10:38:28|0.82381
10:38:29|0.82381
10:38:30|0.82381
10:38:31|0.824
10:38:33|0.82412
10:38:34|0.82412
10:38:35|0.82402
10:38:36|0.82402
10:38:37|0.82382
10:38:38|0.82382
10:38:39|0.82382
10:38:39|0.82382
10:38:40|0.82382
10:38:42|0.82383
10:38:43|0.82397
10:38:44|0.82394
10:38:45|0.82405
10:38:46|0.82405
10:38:47|0.82382
10:38:48|0.82382
10:38:49|0.82399
10:38:50|0.82387
10:38:51|0.82387
10:38:52|0.82387
10:38:53|0.82387
10:38:54|0.82387
10:38:55|0.82387
10:38:56|0.82411
10:38:57|0.82411
10:38:58|0.82411
10:39:00|0.82433
10:39:00|0.82433
10:39:01|0.82441
10:39:03|0.82441
10:39:04|0.82441
10:39:05|0.82441
10:39:05|0.82441
10:39:06|0.82466
10:39:07|0.82466
10:39:08|0.82466
10:39:10|0.82466
10:39:11|0.82485
10:39:12|0.82485
10:39:13|0.82485
10:39:14|0.82485
10:39:15|0.82485
10:39:16|0.825
10:39:17|0.82535
10:39:18|0.82535
10:39:19|0.82535
10:39:20|0.82482
10:39:21|0.82482
10:39:22|0.82482
10:39:23|0.82482
10:39:24|0.82559
10:39:25|0.82559
10:39:26|0.82574
10:39:27|0.82519
10:39:28|0.82506
10:39:29|0.82485
10:39:30|0.82485
10:39:32|0.82485
10:39:33|0.82485
10:39:34|0.82472
10:39:36|0.82471
10:39:37|0.82446
10:39:38|0.82426
10:39:40|0.82421
10:39:40|0.82421
10:39:41|0.82421
10:39:43|0.82372
10:39:44|0.82372
10:39:44|0.82372
10:39:45|0.82411
10:39:46|0.82411
10:39:48|0.82398
10:39:49|0.82398
10:39:49|0.82398
10:39:51|0.82391
10:39:52|0.82398
10:39:53|0.82398
10:39:54|0.82398
10:39:55|0.82398
10:39:56|0.82398
10:39:57|0.82407
10:39:58|0.82407
10:39:59|0.82407
10:40:00|0.82407
10:40:01|0.82407
10:40:02|0.82407
10:40:03|0.82398
10:40:04|0.82398
10:40:05|0.82376
10:40:06|0.82376
10:40:08|0.82376
10:40:08|0.82376
10:40:10|0.82376
10:40:11|0.82401
10:40:11|0.82351
10:40:12|0.82327
10:40:14|0.82345
10:40:14|0.82345
10:40:15|0.82345
10:40:16|0.82344
10:40:18|0.82322
10:40:18|0.82321
10:40:20|0.82329
10:40:21|0.82343
10:40:21|0.82343
10:40:23|0.82343
10:40:24|0.82328
10:40:24|0.82341
10:40:26|0.82338
10:40:26|0.82338
10:40:28|0.82338
10:40:28|0.82328
10:40:30|0.82328
10:40:32|0.82328
10:40:33|0.82332
10:40:35|0.823
10:40:36|0.82319
10:40:37|0.82319
10:40:38|0.82302
10:40:39|0.82294
10:40:40|0.82269
10:40:41|0.82269
10:40:42|0.82269
10:40:43|0.82269
10:40:44|0.82269
10:40:45|0.82272
10:40:47|0.8228
10:40:48|0.8228
10:40:48|0.8226
10:40:50|0.82259
10:40:50|0.82258
10:40:51|0.82258
10:40:53|0.82244
10:40:53|0.8225
10:40:55|0.8225
10:40:56|0.8225
10:40:57|0.82269
10:40:58|0.82269
10:40:59|0.82266
10:41:00|0.82234
10:41:01|0.82234
10:41:02|0.82273
10:41:03|0.82264
10:41:04|0.82264
10:41:05|0.82271
10:41:06|0.82259
10:41:07|0.8224
10:41:08|0.8226
10:41:09|0.82272
10:41:10|0.82276
10:41:11|0.82276
10:41:12|0.82302
10:41:13|0.82302
10:41:14|0.82301
10:41:15|0.82301
10:41:16|0.82287
10:41:17|0.82287
10:41:18|0.82287
10:41:19|0.82287
10:41:20|0.82236
10:41:21|0.82279
10:41:22|0.82279
10:41:23|0.82279
10:41:24|0.82279
10:41:25|0.82305
10:41:26|0.82305
10:41:27|0.82305
10:41:28|0.82354
10:41:29|0.82354
10:41:30|0.82354
10:41:31|0.82354
10:41:32|0.82391
10:41:33|0.8243
10:41:34|0.82416
10:41:35|0.82405
10:41:36|0.82405
10:41:38|0.82395
10:41:38|0.82395
10:41:40|0.82391
10:41:40|0.82391
10:41:42|0.82391
10:41:42|0.82391
10:41:43|0.82413
10:41:44|0.82413
10:41:45|0.82413
10:41:47|0.82413
10:41:47|0.82447
10:41:49|0.82412
10:41:50|0.82412
10:41:51|0.82412
10:41:52|0.82416
10:41:53|0.82416
10:41:54|0.82417
10:41:55|0.82431
10:41:56|0.82431
10:41:58|0.82419
10:41:58|0.82412
10:42:00|0.82412
10:42:01|0.82412
10:42:01|0.82407
10:42:02|0.82407
10:42:03|0.82407
10:42:04|0.82391
10:42:05|0.8236
10:42:06|0.8236
10:42:08|0.8236
10:42:09|0.82382
10:42:09|0.8238
10:42:11|0.8238
10:42:12|0.8238
10:42:12|0.8238
10:42:13|0.8238
10:42:14|0.8238
10:42:15|0.82397
10:42:16|0.82397
10:42:18|0.82397
10:42:19|0.82437
10:42:19|0.82437
10:42:20|0.82414
10:42:21|0.82414
10:42:22|0.82415
10:42:24|0.82448
10:42:24|0.82448
10:42:25|0.82448
10:42:26|0.82448
10:42:27|0.82448
10:42:28|0.82448
10:42:30|0.82448
10:42:30|0.82424
10:42:32|0.82424
10:42:33|0.82419
10:42:35|0.82424
10:42:36|0.82424
10:42:37|0.82424
10:42:38|0.82421
10:42:40|0.82401
10:42:41|0.82401
10:42:42|0.82401
10:42:43|0.82401
10:42:43|0.82401
10:42:44|0.82415
10:42:45|0.82415
10:42:47|0.82424
10:42:47|0.82424
10:42:49|0.82401
10:42:50|0.82401
10:42:51|0.82401
10:42:52|0.82401
10:42:53|0.82436
10:42:54|0.82436
10:42:55|0.82436
10:42:56|0.82436
10:42:58|0.82448
10:42:59|0.82448
10:43:01|0.82448
10:43:02|0.82427
10:43:02|0.82427
10:43:03|0.824
10:43:04|0.82385
10:43:05|0.82375
10:43:06|0.82375
10:43:08|0.82371
10:43:09|0.82371
10:43:09|0.82371
10:43:11|0.8237
10:43:11|0.8237
10:43:13|0.82359
10:43:13|0.82359
10:43:16|0.82359
10:43:17|0.82359
10:43:17|0.82369
10:43:19|0.82369
10:43:19|0.82369
10:43:21|0.8237
10:43:22|0.8237
10:43:23|0.8237
10:43:24|0.8237
10:43:25|0.8237
10:43:26|0.8237
10:43:27|0.8237
10:43:28|0.8237
10:43:29|0.82402
10:43:30|0.82402
10:43:31|0.82402
10:43:32|0.824
10:43:34|0.824
10:43:35|0.824
10:43:36|0.824
10:43:36|0.82401
10:43:38|0.82401
10:43:38|0.82388
10:43:40|0.82345
10:43:41|0.82345
10:43:41|0.82375
10:43:43|0.82375
10:43:44|0.82375
10:43:45|0.82375
10:43:47|0.82375
10:43:48|0.82375
10:43:49|0.82375
10:43:50|0.82375
10:43:50|0.82398
10:43:52|0.82398
10:43:53|0.82394
10:43:54|0.82394
10:43:55|0.82394
10:43:56|0.8239
10:43:57|0.8239
10:43:58|0.82372
10:43:59|0.82372
10:44:00|0.82381
10:44:02|0.82381
10:44:02|0.82381
10:44:04|0.82381
10:44:05|0.82381
10:44:05|0.82381
10:44:07|0.82399
10:44:07|0.82399
10:44:08|0.82399
10:44:09|0.82381
10:44:11|0.824
10:44:12|0.8242
10:44:12|0.82409
10:44:14|0.82409
10:44:14|0.8241
10:44:16|0.8241
10:44:17|0.8241
10:44:17|0.8241
10:44:19|0.8241
10:44:19|0.82414
10:44:20|0.82414
10:44:22|0.82414
10:44:24|0.82383
10:44:24|0.82375
10:44:25|0.82375
10:44:26|0.82375
10:44:27|0.82378
10:44:28|0.82393
10:44:29|0.82393
10:44:31|0.82393
10:44:32|0.82393
10:44:33|0.82393
10:44:34|0.82393
10:44:36|0.82453
10:44:37|0.82453
10:44:37|0.8245
10:44:39|0.8245
10:44:40|0.8245
10:44:40|0.8245
10:44:42|0.8245
10:44:43|0.8245
10:44:43|0.8245
10:44:46|0.82418
10:44:47|0.82416
10:44:49|0.82416
10:44:50|0.82416
10:44:51|0.82416
10:44:52|0.82416
10:44:53|0.82416
10:44:54|0.82416
10:44:55|0.82416
10:44:56|0.82416
10:44:57|0.82388
10:44:58|0.82388
10:45:00|0.82388
10:45:00|0.82388
10:45:02|0.82386
10:45:03|0.82386
10:45:04|0.82386
10:45:06|0.82386
10:45:07|0.82386
10:45:09|0.82386
10:45:10|0.82386
10:45:10|0.82409
10:45:12|0.8239
10:45:13|0.82374
10:45:14|0.82374
10:45:15|0.82346
10:45:16|0.82319
10:45:17|0.8231
10:45:18|0.8231
10:45:19|0.8231
10:45:20|0.82268
10:45:21|0.82264
10:45:22|0.82236
10:45:24|0.82233
10:45:25|0.82222
10:45:27|0.82213
10:45:27|0.82173
10:45:28|0.82166
10:45:30|0.82188
10:45:31|0.82188
10:45:31|0.82185
10:45:32|0.82185
10:45:34|0.82185
10:45:35|0.82139
10:45:35|0.82148
10:45:37|0.82148
10:45:38|0.82148
10:45:39|0.82148
10:45:40|0.82159
10:45:41|0.82157
10:45:42|0.82157
10:45:43|0.82157
10:45:44|0.82104
10:45:45|0.82002
10:45:46|0.82044
10:45:47|0.82046
10:45:48|0.82046
10:45:48|0.82056
10:45:50|0.82054
10:45:51|0.82054
10:45:52|0.82042
10:45:53|0.82008
10:45:55|0.8195
10:45:56|0.81954
10:45:56|0.81921
10:45:57|0.81939
10:45:59|0.81976
10:45:59|0.81977
10:46:00|0.82002
10:46:01|0.81989
10:46:02|0.81975
10:46:04|0.82009
10:46:04|0.82009
10:46:05|0.82055
10:46:06|0.82086
10:46:08|0.82089
10:46:08|0.82089
10:46:09|0.82105
10:46:10|0.82105
10:46:12|0.82109
10:46:13|0.82086
10:46:14|0.82086
10:46:15|0.82086
10:46:16|0.82086
10:46:17|0.82081
10:46:18|0.82088
10:46:19|0.82063
10:46:20|0.82063
10:46:21|0.82063
10:46:22|0.82038
10:46:23|0.82024
10:46:25|0.82033
10:46:27|0.82033
10:46:28|0.82033
10:46:28|0.82053
10:46:30|0.82053
10:46:31|0.82053
10:46:32|0.82053
10:46:33|0.82001
10:46:35|0.81972
10:46:36|0.81972
10:46:36|0.81972
10:46:37|0.81979
10:46:39|0.81977
10:46:40|0.81897
10:46:41|0.81944
10:46:42|0.81942
10:46:43|0.81967
10:46:45|0.81981
10:46:45|0.81976
10:46:46|0.81984
10:46:47|0.81992
10:46:49|0.81994
10:46:49|0.81992
10:46:50|0.81984
10:46:51|0.81984
10:46:53|0.82
10:46:54|0.81941
10:46:54|0.81977
10:46:56|0.81977
10:46:57|0.81998
10:46:58|0.82028
10:46:59|0.82041
10:47:00|0.8203
10:47:01|0.82041
10:47:02|0.82065
10:47:03|0.82081
10:47:05|0.82087
10:47:06|0.8207
10:47:06|0.82069
10:47:08|0.82068
10:47:08|0.82068
10:47:09|0.82068
10:47:11|0.82068
10:47:11|0.82089
10:47:13|0.82137
10:47:13|0.82143
10:47:15|0.82145
10:47:15|0.82151
10:47:16|0.8213
10:47:17|0.82095
10:47:18|0.82083
10:47:20|0.82097
10:47:20|0.8211
10:47:22|0.8211
10:47:23|0.8211
10:47:23|0.8207
10:47:24|0.8207
10:47:27|0.82104
10:47:27|0.82104
10:47:29|0.82105
10:47:30|0.82113
10:47:31|0.82119
10:47:32|0.82093
10:47:32|0.82086
10:47:34|0.82086
10:47:35|0.82089
10:47:36|0.82104
10:47:36|0.82095
10:47:38|0.82095
10:47:38|0.82086
10:47:39|0.82094
10:47:41|0.82071
10:47:41|0.82071
10:47:42|0.82062
10:47:44|0.82062
10:47:45|0.82073
10:47:46|0.82064
10:47:47|0.82064
10:47:48|0.82064
10:47:50|0.8206
10:47:50|0.8206
10:47:51|0.8206
10:47:53|0.82052
10:47:54|0.82052
10:47:55|0.82065
10:47:55|0.82088
10:47:58|0.821
10:47:58|0.82113
10:47:59|0.82112
10:48:00|0.82087
10:48:02|0.82087
10:48:03|0.82111
10:48:04|0.82102
10:48:05|0.82095
10:48:06|0.82095
10:48:07|0.8212
10:48:08|0.8212
10:48:09|0.8212
10:48:10|0.8212
10:48:11|0.8212
10:48:12|0.8212
10:48:13|0.8212
10:48:14|0.8212
10:48:15|0.82145
10:48:16|0.82161
10:48:17|0.82168
10:48:19|0.82169
10:48:19|0.82171
10:48:20|0.82171
10:48:22|0.82191
10:48:24|0.82143
10:48:25|0.82187
10:48:26|0.82187
10:48:27|0.822
10:48:29|0.82214
10:48:30|0.82217
10:48:30|0.82236
10:48:31|0.82162
10:48:32|0.82176
10:48:34|0.82174
10:48:35|0.82174
10:48:36|0.82174
10:48:37|0.82174
10:48:38|0.82158
10:48:39|0.8215
10:48:40|0.8215
10:48:41|0.8215
10:48:42|0.8215
10:48:43|0.8215
10:48:45|0.8215
10:48:46|0.8215
10:48:47|0.8215
10:48:48|0.8215
10:48:49|0.82145
10:48:49|0.82154
10:48:51|0.82173
10:48:52|0.82175
10:48:54|0.82175
10:48:54|0.82175
10:48:55|0.82218
10:48:57|0.82218
10:48:57|0.82218
10:48:58|0.82218
10:49:00|0.82192
10:49:01|0.82173
10:49:02|0.82145
10:49:03|0.82153
10:49:05|0.82142
10:49:05|0.82101
10:49:07|0.82094
10:49:07|0.82095
10:49:08|0.82095
10:49:09|0.82095
10:49:10|0.82095
10:49:11|0.82086
10:49:12|0.82086
10:49:14|0.82086
10:49:15|0.82086
10:49:15|0.82086
10:49:17|0.82086
10:49:18|0.82086
10:49:18|0.82086
10:49:20|0.82137
10:49:20|0.82137
10:49:21|0.82137
10:49:22|0.82188
10:49:24|0.82188
10:49:26|0.82227
10:49:26|0.8223
10:49:28|0.8223
10:49:29|0.8223
10:49:30|0.8224
10:49:31|0.82242
10:49:33|0.82242
10:49:34|0.82242
10:49:34|0.82242
10:49:36|0.82242
10:49:37|0.82242
10:49:38|0.8223
10:49:38|0.82198
10:49:40|0.82198
10:49:41|0.82216
10:49:42|0.82216
10:49:43|0.82198
10:49:44|0.82198
10:49:45|0.82198
10:49:46|0.82198
10:49:47|0.82198
10:49:49|0.82198
10:49:50|0.82174
10:49:51|0.82151
10:49:52|0.82099
10:49:53|0.82099
10:49:53|0.82099
10:49:54|0.82099
10:49:55|0.82099
10:49:57|0.82099
10:49:58|0.82097
10:49:59|0.82097
10:50:00|0.82097
10:50:01|0.82097
10:50:02|0.82091
10:50:03|0.82091
10:50:04|0.82091
10:50:04|0.8207
10:50:05|0.8207
10:50:07|0.8207
10:50:08|0.82098
10:50:09|0.82087
10:50:10|0.82087
10:50:11|0.82101
10:50:12|0.82087
10:50:13|0.821
10:50:14|0.821
10:50:15|0.821
10:50:16|0.82095
10:50:17|0.82095
10:50:18|0.82088
10:50:19|0.82088
10:50:20|0.82088
10:50:22|0.82113
10:50:22|0.82128
10:50:25|0.82128
10:50:25|0.82144
10:50:27|0.8217
10:50:28|0.8217
10:50:29|0.8217
10:50:29|0.8217
10:50:31|0.8218
10:50:32|0.82166
10:50:33|0.82166
10:50:34|0.8215
10:50:35|0.8211
10:50:39|0.82094
10:50:40|0.82094
10:50:40|0.82087
10:50:41|0.8211
10:50:42|0.8211
10:50:44|0.8211
10:50:45|0.82149
10:50:45|0.82149
10:50:46|0.82142
10:50:48|0.82101
10:50:49|0.82101
10:50:49|0.82101
10:50:50|0.82086
10:50:51|0.82086
10:50:52|0.82086
10:50:53|0.8206
10:50:55|0.8206
10:50:55|0.8206
10:50:57|0.8206
10:50:57|0.82043
10:50:59|0.82043
10:51:00|0.82075
10:51:00|0.82075
10:51:02|0.82075
10:51:02|0.82075
10:51:03|0.82062
10:51:04|0.82073
10:51:05|0.82081
10:51:07|0.82083
10:51:07|0.82101
10:51:09|0.82101
10:51:10|0.82112
10:51:11|0.82112
10:51:13|0.82102
10:51:13|0.8207
10:51:14|0.82062
10:51:15|0.82062
10:51:17|0.82062
10:51:18|0.82062
10:51:18|0.82062
10:51:19|0.82051
10:51:20|0.82051
10:51:22|0.82051
10:51:22|0.82051
10:51:24|0.82051
10:51:26|0.82141
10:51:27|0.82141
10:51:28|0.82141
10:51:29|0.82162
10:51:30|0.82134
10:51:32|0.82126
10:51:33|0.82134
10:51:33|0.82134
10:51:34|0.82137
10:51:36|0.82137
10:51:37|0.82137
10:51:38|0.82137
10:51:39|0.82137
10:51:41|0.82122
10:51:41|0.82122
10:51:43|0.8215
10:51:43|0.82142
10:51:45|0.82134
10:51:46|0.82118
10:51:47|0.82118
10:51:48|0.82118
10:51:49|0.82121
10:51:49|0.82134
10:51:51|0.82135
10:51:52|0.82135
10:51:53|0.82094
10:51:54|0.82094
10:51:55|0.82094
10:51:56|0.82094
10:51:57|0.82094
10:51:58|0.82094
10:51:59|0.82094
10:52:00|0.82094
10:52:02|0.82088
10:52:03|0.82076
10:52:04|0.82076
10:52:05|0.82076
10:52:05|0.82052
10:52:07|0.82052
10:52:07|0.82052
10:52:08|0.82052
10:52:09|0.82052
10:52:10|0.82073
10:52:12|0.82073
10:52:12|0.82073
10:52:13|0.82073
10:52:14|0.82081
10:52:16|0.82081
10:52:16|0.82097
10:52:18|0.82083
10:52:19|0.82083
10:52:19|0.82083
10:52:20|0.82083
10:52:22|0.82083
10:52:23|0.82083
10:52:23|0.82083
10:52:24|0.82071
10:52:25|0.82081
10:52:28|0.82105
10:52:28|0.82105
10:52:30|0.82105
10:52:31|0.82105
10:52:31|0.82105
10:52:32|0.82105
10:52:34|0.82105
10:52:35|0.82105
10:52:35|0.82105
10:52:36|0.82105
10:52:37|0.82105
10:52:39|0.82105
10:52:40|0.82105
10:52:41|0.82105
10:52:42|0.82107
10:52:43|0.82107
10:52:44|0.82097
10:52:44|0.82105
10:52:46|0.82097
10:52:46|0.82097
10:52:48|0.82097
10:52:49|0.82097
10:52:50|0.82097
10:52:51|0.82097
10:52:52|0.82096
10:52:53|0.82096
10:52:54|0.82072
10:52:55|0.82052
10:52:56|0.82052
10:52:57|0.82052
10:52:58|0.82012
10:52:59|0.82012
10:53:00|0.82012
10:53:01|0.82033
10:53:02|0.82033
10:53:04|0.82033
10:53:04|0.82033
10:53:06|0.82033
10:53:06|0.82033
10:53:07|0.82033
10:53:08|0.82033
10:53:09|0.82033
10:53:11|0.82001
10:53:12|0.82001
10:53:13|0.82007
10:53:14|0.82007
10:53:15|0.82001
10:53:16|0.82025
10:53:17|0.82042
10:53:18|0.82027
10:53:19|0.82025
10:53:20|0.82025
10:53:21|0.82
10:53:22|0.82
10:53:23|0.82
10:53:24|0.82016
10:53:25|0.82009
10:53:26|0.82009
10:53:28|0.82009
10:53:29|0.82017
10:53:30|0.82017
10:53:31|0.82017
10:53:33|0.82017
10:53:33|0.82017
10:53:35|0.82033
10:53:36|0.82033
10:53:37|0.82046
10:53:39|0.82046
10:53:39|0.82046
10:53:41|0.82046
10:53:42|0.82046
10:53:42|0.82048
10:53:44|0.82038
10:53:45|0.82024
10:53:46|0.82024
10:53:47|0.82024
10:53:49|0.82024
10:53:50|0.82024
10:53:51|0.82024
10:53:52|0.82018
10:53:53|0.82018
10:53:53|0.82018
10:53:54|0.82018
10:53:55|0.82021
10:53:56|0.82021
10:53:58|0.82024
10:53:59|0.82024
10:54:00|0.82024
10:54:01|0.82024
10:54:02|0.82024
10:54:03|0.8203
10:54:03|0.8203
10:54:04|0.8203
10:54:06|0.8203
10:54:07|0.8203
10:54:08|0.82041
10:54:09|0.82025
10:54:10|0.82025
10:54:11|0.82025
10:54:12|0.82025
10:54:14|0.82025
10:54:14|0.82049
10:54:15|0.82049
10:54:16|0.82049
10:54:17|0.82049
10:54:18|0.82049
10:54:20|0.82049
10:54:21|0.82049
10:54:22|0.82073
10:54:23|0.82063
10:54:24|0.82042
10:54:25|0.8202
10:54:26|0.8202
10:54:27|0.82006
10:54:28|0.82003
10:54:29|0.82003
10:54:30|0.82003
10:54:31|0.82003
10:54:32|0.82003
10:54:33|0.82003
10:54:34|0.82003
10:54:35|0.82001
10:54:36|0.82001
10:54:37|0.81965
10:54:38|0.81965
10:54:39|0.81976
10:54:40|0.81976
10:54:41|0.81976
10:54:43|0.81976
10:54:44|0.81976
10:54:44|0.81976
10:54:45|0.81976
10:54:46|0.81976
10:54:48|0.81976
10:54:48|0.81995
10:54:49|0.81995
10:54:50|0.81995
10:54:52|0.81995
10:54:53|0.81995
10:54:54|0.81995
10:54:55|0.81995
10:54:56|0.81995
10:54:57|0.81995
10:54:58|0.81995
10:54:59|0.81976
10:55:01|0.81976
10:55:02|0.81976
10:55:03|0.81976
10:55:04|0.81976
10:55:05|0.81976
10:55:06|0.81976
10:55:07|0.81976
10:55:08|0.82019
10:55:09|0.82019
10:55:10|0.81978
10:55:11|0.81978
10:55:12|0.81978
10:55:13|0.81978
10:55:14|0.81983
10:55:15|0.81983
10:55:16|0.82001
10:55:17|0.81923
10:55:18|0.81923
10:55:19|0.8192
10:55:21|0.8192
10:55:21|0.8192
10:55:22|0.81935
10:55:23|0.81935
10:55:24|0.81935
10:55:25|0.81935
10:55:27|0.81944
10:55:28|0.81944
10:55:28|0.81944
10:55:30|0.81944
10:55:31|0.81957
10:55:32|0.81957
10:55:33|0.81957
10:55:34|0.81957
10:55:35|0.81984
10:55:36|0.81981
10:55:37|0.81969
10:55:38|0.81969
10:55:39|0.81969
10:55:40|0.81973
10:55:41|0.8196
10:55:42|0.8196
10:55:43|0.81952
10:55:45|0.81952
10:55:45|0.81952
10:55:46|0.81952
10:55:48|0.81952
10:55:49|0.81952
10:55:50|0.81952
10:55:50|0.81952
10:55:51|0.81952
10:55:53|0.81958
10:55:54|0.81959
10:55:54|0.81959
10:55:55|0.81959
10:55:56|0.81959
10:55:58|0.81958
10:55:59|0.81958
10:56:00|0.81958
10:56:00|0.81958
10:56:02|0.81945
10:56:02|0.81945
10:56:03|0.81945
10:56:05|0.81945
10:56:05|0.81945
10:56:06|0.81945
10:56:08|0.81961
10:56:09|0.81961
10:56:10|0.81961
10:56:11|0.81961
10:56:12|0.81961
10:56:13|0.82001
10:56:13|0.82001
10:56:15|0.82001
10:56:16|0.82001
10:56:16|0.82001
10:56:18|0.82001
10:56:19|0.82011
10:56:20|0.82011
10:56:20|0.81995
10:56:22|0.81995
10:56:22|0.81995
10:56:24|0.81995
10:56:26|0.81995
10:56:26|0.81995
10:56:28|0.81995
10:56:29|0.81995
10:56:30|0.81995
10:56:31|0.81995
10:56:33|0.81995
10:56:34|0.81995
10:56:34|0.81995
10:56:36|0.82049
10:56:38|0.82062
10:56:39|0.82062
10:56:40|0.82062
10:56:40|0.82062
10:56:42|0.82062
10:56:42|0.82062
10:56:44|0.82065
10:56:45|0.82065
10:56:46|0.82065
10:56:47|0.82073
10:56:48|0.82073
10:56:49|0.82072
10:56:50|0.82072
10:56:52|0.82023
10:56:53|0.81995
10:56:54|0.81995
10:56:55|0.81985
10:56:56|0.81985
10:56:57|0.81985
10:56:58|0.81985
10:56:58|0.81959
10:56:59|0.81933
10:57:01|0.81943
10:57:02|0.81946
10:57:03|0.81946
10:57:03|0.81946
10:57:05|0.81946
10:57:06|0.81946
10:57:06|0.82007
10:57:08|0.8201
10:57:08|0.8201
10:57:10|0.8201
10:57:10|0.8201
10:57:12|0.8201
10:57:13|0.81997
10:57:13|0.81996
10:57:15|0.81996
10:57:16|0.82
10:57:16|0.82
10:57:17|0.82
10:57:18|0.82001
10:57:20|0.82001
10:57:21|0.82001
10:57:22|0.82001
10:57:23|0.82008
10:57:24|0.82008
10:57:25|0.82008
10:57:26|0.82008
10:57:27|0.82008
10:57:28|0.82007
10:57:29|0.82008
10:57:30|0.82008
10:57:31|0.82008
10:57:32|0.82008
10:57:34|0.82008
10:57:35|0.82008
10:57:36|0.82008
10:57:37|0.82008
10:57:38|0.82008
10:57:40|0.82008
10:57:40|0.82024
10:57:42|0.82024
10:57:43|0.82024
10:57:43|0.82024
10:57:45|0.82024
10:57:46|0.82024
10:57:47|0.82024
10:57:48|0.82024
10:57:49|0.82024
10:57:50|0.82024
10:57:51|0.82024
10:57:52|0.82024
10:57:53|0.82023
10:57:54|0.82023
10:57:55|0.82023
10:57:57|0.82023
10:57:57|0.82023
10:57:58|0.82023
10:57:59|0.82023
10:58:01|0.82023
10:58:02|0.82007
10:58:02|0.82006
10:58:04|0.82006
10:58:05|0.82006
10:58:06|0.82006
10:58:06|0.81993
10:58:08|0.81993
10:58:08|0.81993
10:58:10|0.81993
10:58:11|0.81993
10:58:13|0.81993
10:58:13|0.81993
10:58:14|0.82014
10:58:16|0.82014
10:58:17|0.82014
10:58:17|0.82014
10:58:18|0.82016
10:58:20|0.82025
10:58:20|0.82025
10:58:21|0.82056
10:58:22|0.82056
10:58:24|0.82042
10:58:25|0.82042
10:58:25|0.82042
10:58:27|0.82042
10:58:28|0.82042
10:58:29|0.82042
10:58:30|0.82042
10:58:31|0.82046
10:58:33|0.82087
10:58:34|0.82087
10:58:35|0.82087
10:58:36|0.82087
10:58:38|0.82087
10:58:38|0.82087
10:58:40|0.82087
10:58:41|0.82087
10:58:42|0.82087
10:58:43|0.82065
10:58:44|0.82065
10:58:45|0.82079
10:58:46|0.82081
10:58:48|0.82081
10:58:49|0.82081
10:58:49|0.82081
10:58:51|0.82089
10:58:51|0.82089
10:58:52|0.82089
10:58:53|0.82089
10:58:55|0.82089
10:58:56|0.82089
10:58:57|0.82089
10:58:58|0.82118
10:58:59|0.82125
10:58:59|0.82125
10:59:01|0.82125
10:59:02|0.82125
10:59:03|0.82125
10:59:05|0.82125
10:59:06|0.82125
10:59:06|0.82124
10:59:07|0.82124
10:59:08|0.82124
10:59:09|0.82076
10:59:10|0.82076
10:59:12|0.82055
10:59:12|0.82046
10:59:13|0.82046
10:59:15|0.82046
10:59:15|0.82046
10:59:16|0.82046
10:59:17|0.82046
10:59:18|0.82046
10:59:19|0.82046
10:59:21|0.82046
10:59:21|0.82046
10:59:23|0.82046
10:59:24|0.82064
10:59:25|0.82081
10:59:26|0.82088
10:59:27|0.82088
10:59:28|0.82088
10:59:29|0.82088
10:59:30|0.82097
10:59:31|0.82097
10:59:32|0.82097
10:59:34|0.82105
10:59:35|0.82105
10:59:37|0.82105
10:59:38|0.82105
10:59:39|0.82105
10:59:40|0.82105
10:59:41|0.82105
10:59:42|0.82105
10:59:43|0.82105
10:59:44|0.82105
10:59:45|0.82125
10:59:46|0.82125
10:59:47|0.82125
10:59:48|0.82125
10:59:49|0.8213
10:59:50|0.8213
10:59:51|0.8213
10:59:52|0.8213
10:59:53|0.82152
10:59:55|0.82102
10:59:56|0.82102
10:59:56|0.82094
10:59:57|0.8207
10:59:59|0.82084
11:00:00|0.82084
11:00:01|0.82084
11:00:02|0.82054
11:00:03|0.82054
11:00:04|0.82089
11:00:06|0.82089
11:00:07|0.82089
11:00:08|0.82126
11:00:09|0.82126
11:00:10|0.8215
11:00:11|0.822
11:00:12|0.822
11:00:13|0.822
11:00:14|0.82192
11:00:15|0.82192
11:00:17|0.82192
11:00:17|0.82142
11:00:19|0.82142
11:00:19|0.82142
11:00:20|0.82142
11:00:21|0.82142
11:00:22|0.82158
11:00:24|0.82158
11:00:24|0.82158
11:00:25|0.82158
11:00:26|0.82158
11:00:28|0.82158
11:00:28|0.82158
11:00:29|0.82215
11:00:30|0.82214
11:00:31|0.82214
11:00:32|0.82214
11:00:33|0.82214
11:00:36|0.82214
11:00:36|0.82214
11:00:37|0.82214
11:00:39|0.82214
11:00:40|0.82214
11:00:41|0.82214
11:00:42|0.82214
11:00:43|0.82214
11:00:44|0.82214
11:00:45|0.82214
11:00:47|0.82214
11:00:47|0.82214
11:00:48|0.82199
11:00:50|0.82199
11:00:51|0.82199
11:00:51|0.82199
11:00:53|0.82199
11:00:54|0.82199
11:00:55|0.82199
11:00:56|0.82199
11:00:57|0.8223
11:00:58|0.8223
11:00:59|0.8223
11:00:59|0.8223
11:01:00|0.8223
11:01:02|0.8223
11:01:02|0.8223
11:01:04|0.82241
11:01:05|0.82241
11:01:07|0.8219
11:01:08|0.8219
11:01:08|0.8219
11:01:10|0.8219
11:01:11|0.8219
11:01:11|0.82152
11:01:13|0.82152
11:01:13|0.82152
11:01:15|0.82152
11:01:15|0.82152
11:01:16|0.82169
11:01:18|0.82169
11:01:18|0.82169
11:01:20|0.82169
11:01:21|0.82158
11:01:22|0.82158
11:01:23|0.82158
11:01:24|0.82158
11:01:25|0.82158
11:01:26|0.82158
11:01:27|0.82175
11:01:28|0.82175
11:01:29|0.82175
11:01:30|0.82175
11:01:31|0.82175
11:01:32|0.82175
11:01:33|0.82175
11:01:34|0.82175
11:01:35|0.82175
11:01:36|0.82175
11:01:37|0.82175
11:01:38|0.82175
11:01:39|0.82175
11:01:40|0.82181
11:01:41|0.82181
11:01:42|0.82173
11:01:43|0.82173
11:01:45|0.82173
11:01:46|0.82173
11:01:47|0.82173
11:01:48|0.82173
11:01:49|0.82154
11:01:50|0.82154
11:01:51|0.82154
11:01:52|0.82154
11:01:53|0.82154
11:01:54|0.82144
11:01:55|0.82144
11:01:56|0.82144
11:01:57|0.82144
11:01:58|0.82144
11:01:59|0.82144
11:02:00|0.82144
11:02:02|0.82144
11:02:03|0.82144
11:02:04|0.82144
11:02:05|0.82144
11:02:05|0.82144
11:02:06|0.82144
11:02:08|0.82144
11:02:08|0.82144
11:02:10|0.82144
11:02:10|0.82086
11:02:11|0.82086
11:02:13|0.82089
11:02:14|0.82089
11:02:15|0.82108
11:02:16|0.82108
11:02:17|0.82109
11:02:18|0.82109
11:02:19|0.82122
11:02:20|0.82122
11:02:21|0.82122
11:02:22|0.82115
11:02:23|0.82115
11:02:24|0.82115
11:02:25|0.82115
11:02:26|0.82115
11:02:27|0.82115
11:02:28|0.82121
11:02:29|0.82121
11:02:30|0.82121
11:02:31|0.82187
11:02:32|0.82208
11:02:33|0.82208
11:02:35|0.822
11:02:35|0.822
11:02:37|0.82199
11:02:37|0.82199
11:02:39|0.82199
11:02:40|0.82199
11:02:42|0.82208
11:02:42|0.82243
11:02:43|0.82252
11:02:45|0.82258
11:02:45|0.82258
11:02:47|0.82258
11:02:48|0.82258
11:02:49|0.82258
11:02:50|0.82258
11:02:51|0.82258
11:02:51|0.82238
11:02:53|0.82238
11:02:53|0.82238
11:02:55|0.82247
11:02:56|0.82247
11:02:57|0.82247
11:02:58|0.82247
11:02:59|0.82247
11:03:00|0.82247
11:03:01|0.82257
11:03:02|0.82257
11:03:03|0.82257
11:03:04|0.82257
11:03:05|0.82257
11:03:06|0.82258
11:03:07|0.8223
11:03:08|0.8223
11:03:09|0.82215
11:03:10|0.82215
11:03:12|0.82215
11:03:12|0.82215
11:03:13|0.82215
11:03:14|0.82215
11:03:15|0.82215
11:03:17|0.82232
11:03:17|0.82232
11:03:19|0.82232
11:03:19|0.82161
11:03:20|0.82166
11:03:21|0.82166
11:03:22|0.82166
11:03:23|0.82166
11:03:25|0.82166
11:03:26|0.82166
11:03:26|0.82166
11:03:28|0.82166
11:03:28|0.82166
11:03:29|0.82166
11:03:31|0.82166
11:03:31|0.82166
11:03:32|0.82166
11:03:33|0.82166
11:03:34|0.82166
11:03:36|0.82166
11:03:38|0.82236
11:03:38|0.82236
11:03:40|0.82236
11:03:41|0.82246
11:03:42|0.82253
11:03:43|0.82253
11:03:44|0.82253
11:03:44|0.82253
11:03:46|0.82253
11:03:47|0.82272
11:03:48|0.82272
11:03:49|0.82272
11:03:51|0.82277
11:03:52|0.82296
11:03:53|0.82296
11:03:54|0.82296
11:03:55|0.82296
11:03:56|0.82296
11:03:57|0.82296
11:03:58|0.82296
11:03:59|0.82296
11:04:00|0.82306
11:04:01|0.82312
11:04:02|0.82312
11:04:03|0.82312
11:04:04|0.82312
11:04:05|0.82311
11:04:06|0.823
11:04:07|0.82278
11:04:08|0.8227
11:04:10|0.82254
11:04:10|0.82293
11:04:12|0.82293
11:04:12|0.82293
11:04:13|0.82293
11:04:14|0.82293
11:04:15|0.82302
11:04:16|0.8227
11:04:18|0.82266
11:04:18|0.82266
11:04:20|0.82238
11:04:21|0.82238
11:04:22|0.82238
11:04:23|0.82238
11:04:24|0.82249
11:04:24|0.82246
11:04:25|0.82246
11:04:27|0.82246
11:04:27|0.82246
11:04:28|0.82246
11:04:29|0.82222
11:04:30|0.82185
11:04:32|0.82185
11:04:33|0.82185
11:04:34|0.82185
11:04:35|0.82185
11:04:35|0.82174
11:04:36|0.82174
11:04:38|0.82174
11:04:40|0.82174
11:04:41|0.82174
11:04:42|0.82174
11:04:44|0.82171
11:04:45|0.82171
11:04:45|0.82171
11:04:46|0.82171
11:04:47|0.82171
11:04:48|0.82171
11:04:50|0.82178
11:04:50|0.82178
11:04:51|0.82176
11:04:53|0.82134
11:04:53|0.82134
11:04:55|0.82134
11:04:56|0.82134
11:04:57|0.82134
11:04:58|0.82137
11:04:59|0.82137
11:05:01|0.82137
11:05:01|0.82137
11:05:03|0.82145
11:05:04|0.82145
11:05:05|0.82145
11:05:05|0.82145
11:05:07|0.82181
11:05:07|0.82174
11:05:08|0.82174
11:05:09|0.82182
11:05:11|0.82182
11:05:11|0.82182
11:05:12|0.82182
11:05:14|0.82182
11:05:15|0.82182
11:05:15|0.82182
11:05:16|0.82182
11:05:18|0.82182
11:05:19|0.82182
11:05:19|0.82199
11:05:20|0.82225
11:05:22|0.82225
11:05:22|0.82215
11:05:23|0.82215
11:05:24|0.82231
11:05:26|0.82231
11:05:26|0.82231
11:05:27|0.82222
11:05:28|0.82222
11:05:30|0.82222
11:05:30|0.82222
11:05:32|0.82198
11:05:33|0.82194
11:05:34|0.82162
11:05:34|0.82159
11:05:36|0.82159
11:05:36|0.82158
11:05:38|0.82126
11:05:39|0.82126
11:05:39|0.82126
11:05:42|0.82128
11:05:43|0.82128
11:05:44|0.82128
11:05:46|0.82128
11:05:47|0.82135
11:05:47|0.82145
11:05:48|0.82145
11:05:50|0.82145
11:05:51|0.82138
11:05:52|0.82128
11:05:52|0.82128
11:05:53|0.82128
11:05:55|0.82128
11:05:56|0.82128
11:05:57|0.8214
11:05:58|0.8214
11:05:58|0.8214
11:06:00|0.8214
11:06:01|0.82157
11:06:02|0.82099
11:06:03|0.82099
11:06:04|0.82099
11:06:05|0.82169
11:06:06|0.82169
11:06:07|0.82169
11:06:08|0.82191
11:06:09|0.82191
11:06:10|0.82191
11:06:12|0.82182
11:06:12|0.82174
11:06:13|0.82174
11:06:14|0.82174
11:06:16|0.82174
11:06:16|0.82174
11:06:18|0.82174
11:06:18|0.82174
11:06:20|0.82174
11:06:20|0.82174
11:06:21|0.82174
11:06:22|0.82174
11:06:23|0.82174
11:06:25|0.82174
11:06:25|0.82174
11:06:27|0.82174
11:06:28|0.82174
11:06:29|0.82174
11:06:30|0.82198
11:06:31|0.82198
11:06:32|0.82198
11:06:33|0.82182
11:06:35|0.82182
11:06:35|0.82182
11:06:37|0.82182
11:06:37|0.82182
11:06:38|0.82182
11:06:39|0.82182
11:06:41|0.82182
11:06:42|0.82182
11:06:44|0.82182
11:06:45|0.82182
11:06:45|0.82182
11:06:47|0.82182
11:06:48|0.82182
11:06:49|0.82192
11:06:49|0.82192
11:06:51|0.82192
11:06:52|0.82192
11:06:52|0.82192
11:06:54|0.82192
11:06:55|0.82192
11:06:56|0.82192
11:06:57|0.82233
11:06:58|0.82248
11:06:59|0.82248
11:07:00|0.82257
11:07:01|0.82261
11:07:02|0.82273
11:07:03|0.8228
11:07:04|0.8228
11:07:05|0.8228
11:07:06|0.8228
11:07:07|0.8228
11:07:08|0.8228
11:07:09|0.8228
11:07:10|0.8228
11:07:11|0.8223
11:07:12|0.8223
11:07:13|0.8223
11:07:14|0.8223
11:07:15|0.8223
11:07:16|0.8223
11:07:17|0.8223
11:07:18|0.82206
11:07:19|0.8219
11:07:20|0.82206
11:07:21|0.82206
11:07:22|0.82207
11:07:24|0.82223
11:07:25|0.82254
11:07:26|0.82254
11:07:26|0.82254
11:07:28|0.82254
11:07:28|0.82254
11:07:29|0.82251
11:07:30|0.82251
11:07:31|0.82239
11:07:32|0.82258
11:07:34|0.82258
11:07:35|0.82256
11:07:36|0.82256
11:07:37|0.82256
11:07:37|0.82256
11:07:38|0.82256
11:07:40|0.82239
11:07:42|0.82231
11:07:43|0.82231
11:07:44|0.82231
11:07:46|0.82239
11:07:46|0.82239
11:07:48|0.82239
11:07:49|0.82239
11:07:50|0.82239
11:07:52|0.82239
11:07:53|0.82297
11:07:54|0.82297
11:07:54|0.82297
11:07:56|0.82297
11:07:56|0.82297
11:07:57|0.82297
11:07:59|0.82297
11:08:00|0.82297
11:08:00|0.82286
11:08:01|0.82312
11:08:02|0.82312
11:08:03|0.8232
11:08:04|0.8232
11:08:06|0.82367
11:08:06|0.8235
11:08:08|0.8235
11:08:09|0.82337
11:08:09|0.82337
11:08:10|0.82337
11:08:12|0.82326
11:08:13|0.82318
11:08:14|0.82294
11:08:15|0.82278
11:08:16|0.8227
11:08:17|0.8227
11:08:18|0.82289
11:08:19|0.82313
11:08:21|0.82329
11:08:22|0.8234
11:08:22|0.8234
11:08:24|0.8234
11:08:24|0.8234
11:08:25|0.8234
11:08:26|0.8234
11:08:27|0.8234
11:08:28|0.82352
11:08:29|0.82352
11:08:30|0.82352
11:08:32|0.82352
11:08:33|0.82352
11:08:34|0.82294
11:08:34|0.82294
11:08:35|0.82294
11:08:36|0.82298
11:08:37|0.82262
11:08:38|0.82304
11:08:39|0.82304
11:08:40|0.82304
11:08:41|0.82289
11:08:43|0.82289
11:08:44|0.82257
11:08:46|0.82257
11:08:47|0.82257
11:08:48|0.82257
11:08:49|0.82262
11:08:51|0.82262
11:08:53|0.82238
11:08:53|0.82238
11:08:55|0.82238
11:08:56|0.82238
11:08:57|0.82238
11:08:58|0.82229
11:08:59|0.82208
11:09:00|0.82208
11:09:01|0.82208
11:09:02|0.82208
11:09:03|0.82208
11:09:04|0.82208
11:09:06|0.82208
11:09:06|0.82208
11:09:08|0.82206
11:09:09|0.82206
11:09:10|0.82168
11:09:11|0.8217
11:09:12|0.8217
11:09:13|0.82138
11:09:14|0.82138
11:09:15|0.82138
11:09:17|0.82138
11:09:17|0.82138
11:09:19|0.82138
11:09:19|0.82138
11:09:20|0.82138
11:09:22|0.82138
11:09:22|0.82138
11:09:24|0.82176
11:09:25|0.82176
11:09:25|0.82176
11:09:27|0.82176
11:09:28|0.82176
11:09:29|0.82176
11:09:29|0.82176
11:09:31|0.82217
11:09:32|0.82217
11:09:33|0.82216
11:09:34|0.82216
11:09:35|0.82216
11:09:36|0.82201
11:09:38|0.82201
11:09:38|0.82204
11:09:39|0.82204
11:09:41|0.82204
11:09:41|0.82204
11:09:42|0.82204
11:09:43|0.82204
11:09:44|0.82204
11:09:46|0.8224
11:09:46|0.82239
11:09:48|0.82239
11:09:48|0.82239
11:09:49|0.82239
11:09:51|0.82231
11:09:51|0.82235
11:09:54|0.82223
11:09:54|0.82223
11:09:56|0.82223
11:09:57|0.82223
11:09:59|0.82223
11:09:59|0.82223
11:10:01|0.82232
11:10:02|0.82232
11:10:02|0.82232
11:10:04|0.82257
11:10:05|0.82226
11:10:06|0.82216
11:10:07|0.82186
11:10:08|0.82154
11:10:09|0.8215
11:10:10|0.82145
11:10:11|0.82145
11:10:12|0.82145
11:10:13|0.82145
11:10:14|0.82145
11:10:15|0.82168
11:10:16|0.82168
11:10:17|0.82152
11:10:18|0.82152
11:10:19|0.82152
11:10:20|0.82152
11:10:21|0.82152
11:10:22|0.82152
11:10:23|0.82152
11:10:24|0.82152
11:10:25|0.82152
11:10:26|0.82159
11:10:27|0.82159
11:10:28|0.82187
11:10:29|0.82209
11:10:30|0.82229
11:10:31|0.82232
11:10:33|0.82232
11:10:33|0.82232
11:10:34|0.82221
11:10:35|0.82221
11:10:36|0.82221
11:10:37|0.82221
11:10:38|0.82221
11:10:39|0.82221
11:10:41|0.82221
11:10:41|0.82221
11:10:42|0.82221
11:10:43|0.82221
11:10:45|0.82221
11:10:45|0.82249
11:10:47|0.82249
11:10:49|0.82249
11:10:50|0.82249
11:10:50|0.82249
11:10:52|0.82249
11:10:53|0.82249
11:10:54|0.82249
11:10:55|0.82249
11:10:56|0.82249
11:10:57|0.82249
11:10:58|0.82271
11:10:59|0.82271
11:11:01|0.82271
11:11:02|0.82271
11:11:03|0.82271
11:11:03|0.82271
11:11:05|0.82216
11:11:06|0.82216
11:11:07|0.82214
11:11:08|0.82214
11:11:09|0.82214
11:11:10|0.8221
11:11:11|0.82222
11:11:12|0.82214
11:11:13|0.82159
11:11:14|0.8215
11:11:15|0.82142
11:11:16|0.82142
11:11:17|0.82142
11:11:19|0.82142
11:11:19|0.82142
11:11:20|0.82142
11:11:21|0.8214
11:11:22|0.8214
11:11:24|0.82148
11:11:25|0.82148
11:11:25|0.82148
11:11:26|0.82148
11:11:28|0.82148
11:11:28|0.82148
11:11:29|0.82127
11:11:31|0.82142
11:11:32|0.82142
11:11:32|0.82147
11:11:33|0.82147
11:11:34|0.82131
11:11:35|0.8217
11:11:36|0.82151
11:11:38|0.82151
11:11:38|0.82151
11:11:40|0.82151
11:11:41|0.82147
11:11:41|0.82147
11:11:43|0.82147
11:11:44|0.82147
11:11:45|0.82147
11:11:46|0.82147
11:11:47|0.82147
11:11:48|0.82159
11:11:49|0.82159
11:11:51|0.82159
11:11:52|0.82159
11:11:53|0.82167
11:11:54|0.82167
11:11:55|0.82167
11:11:56|0.82167
11:11:58|0.82167
11:11:59|0.82167
11:12:00|0.82167
11:12:01|0.82167
11:12:02|0.82167
11:12:03|0.82167
11:12:04|0.82192
11:12:05|0.82192
11:12:06|0.82192
11:12:07|0.82192
11:12:09|0.82192
11:12:09|0.82176
11:12:11|0.82176
11:12:11|0.82176
11:12:13|0.82176
11:12:13|0.82176
11:12:15|0.822
11:12:15|0.82199
11:12:17|0.82199
11:12:18|0.82199
11:12:18|0.82189
11:12:19|0.82189
11:12:20|0.82189
11:12:22|0.82189
11:12:23|0.82189
11:12:23|0.8219
11:12:24|0.8219
11:12:26|0.8219
11:12:26|0.8219
11:12:27|0.8219
11:12:28|0.8219
11:12:29|0.8219
11:12:30|0.8219
11:12:32|0.8219
11:12:33|0.8219
11:12:34|0.8219
11:12:35|0.82198
11:12:35|0.82209
11:12:36|0.82209
11:12:37|0.82209
11:12:39|0.82209
11:12:39|0.82209
11:12:40|0.82209
11:12:41|0.82209
11:12:43|0.82209
11:12:43|0.82209
11:12:44|0.82209
11:12:46|0.82217
11:12:47|0.82217
11:12:48|0.82217
11:12:49|0.82217
11:12:50|0.82217
11:12:52|0.82217
11:12:52|0.82217
11:12:54|0.82217
11:12:55|0.82215
11:12:56|0.82215
11:12:58|0.82215
11:12:58|0.82193
11:13:00|0.82193
11:13:01|0.8219
11:13:02|0.8219
11:13:02|0.82201
11:13:03|0.82201
11:13:05|0.82217
11:13:06|0.82217
11:13:06|0.82217
11:13:08|0.82156
11:13:09|0.82148
11:13:10|0.82148
11:13:10|0.82134
11:13:12|0.82145
11:13:13|0.82145
11:13:14|0.82145
11:13:15|0.82145
11:13:16|0.82145
11:13:17|0.82145
11:13:18|0.82145
11:13:19|0.82145
11:13:20|0.82169
11:13:21|0.82172
11:13:22|0.82172
11:13:23|0.8216
11:13:24|0.8216
11:13:25|0.8216
11:13:26|0.8216
11:13:27|0.82129
11:13:28|0.82129
11:13:29|0.82129
11:13:30|0.82129
11:13:31|0.82163
11:13:32|0.82163
11:13:33|0.82163
11:13:34|0.82163
11:13:35|0.82163
11:13:36|0.82163
11:13:37|0.82163
11:13:38|0.82163
11:13:39|0.82163
11:13:40|0.82163
11:13:41|0.82163
11:13:42|0.82163
11:13:43|0.82185
11:13:44|0.82185
11:13:45|0.82185
11:13:46|0.82233
11:13:48|0.82246
11:13:50|0.82246
11:13:51|0.82255
11:13:52|0.82255
11:13:54|0.82255
11:13:55|0.82273
11:13:56|0.82289
11:13:57|0.82311
11:13:58|0.82311
11:13:59|0.82311
11:14:01|0.82256
11:14:01|0.82256
11:14:03|0.82256
11:14:04|0.82256
11:14:04|0.82285
11:14:05|0.82285
11:14:06|0.82267
11:14:08|0.82251
11:14:09|0.82251
11:14:09|0.82251
11:14:10|0.82251
11:14:11|0.82243
11:14:13|0.82238
11:14:14|0.82244
11:14:16|0.82238
11:14:17|0.82235
11:14:18|0.82235
11:14:18|0.82235
11:14:19|0.82235
11:14:20|0.82235
11:14:22|0.82235
11:14:22|0.82235
11:14:24|0.82235
11:14:25|0.82235
11:14:27|0.82235
11:14:27|0.82235
11:14:29|0.82235
11:14:30|0.82235
11:14:31|0.82235
11:14:32|0.82222
11:14:34|0.82222
11:14:35|0.82222
11:14:35|0.82222
11:14:37|0.82222
11:14:38|0.82222
11:14:40|0.82222
11:14:41|0.82222
11:14:43|0.82222
11:14:43|0.82222
11:14:45|0.82222
11:14:45|0.82222
11:14:46|0.82222
11:14:48|0.82222
11:14:50|0.82214
11:14:50|0.82214
11:14:51|0.82214
11:14:52|0.82217
11:14:53|0.82217
11:14:54|0.82217
11:14:56|0.82217
11:14:57|0.82217
11:14:58|0.82217
11:14:59|0.82221
11:14:59|0.82221
11:15:00|0.82221
11:15:01|0.82231
11:15:03|0.82231
11:15:04|0.82231
11:15:05|0.8225
11:15:07|0.82242
11:15:07|0.82242
11:15:08|0.82242
11:15:10|0.82206
11:15:10|0.82206
11:15:11|0.82203
11:15:13|0.82186
11:15:13|0.82212
11:15:15|0.82212
11:15:15|0.82212
11:15:16|0.82212
11:15:18|0.82207
11:15:19|0.82178
11:15:20|0.82178
11:15:21|0.82178
11:15:22|0.82184
11:15:24|0.82181
11:15:25|0.82181
11:15:25|0.82181
11:15:26|0.82181
11:15:29|0.82181
11:15:30|0.82176
11:15:31|0.82176
11:15:32|0.82196
11:15:33|0.82196
11:15:33|0.82208
11:15:36|0.82245
11:15:37|0.82245
11:15:37|0.82245
11:15:39|0.82241
11:15:40|0.82241
11:15:41|0.82241
11:15:42|0.82241
11:15:42|0.82241
11:15:44|0.82251
11:15:45|0.82251
11:15:46|0.82257
11:15:47|0.82268
11:15:48|0.82268
11:15:49|0.82268
11:15:50|0.82268
11:15:51|0.82268
11:15:52|0.82273
11:15:53|0.82281
11:15:54|0.82283
11:15:55|0.82301
11:15:57|0.823
11:15:57|0.823
11:15:58|0.82304
11:16:00|0.82304
11:16:00|0.82304
11:16:02|0.8231
11:16:02|0.82327
11:16:04|0.82319
11:16:05|0.82314
11:16:05|0.82314
11:16:06|0.8233
11:16:08|0.8233
11:16:08|0.8233
11:16:10|0.8233
11:16:10|0.8233
11:16:11|0.82352
11:16:13|0.82375
11:16:13|0.82389
11:16:15|0.82408
11:16:15|0.82401
11:16:16|0.82417
11:16:18|0.82417
11:16:18|0.82417
11:16:19|0.82447
11:16:20|0.82451
11:16:21|0.82451
11:16:23|0.82451
11:16:24|0.82461
11:16:24|0.82459
11:16:25|0.82466
11:16:26|0.82466
11:16:28|0.82454
11:16:29|0.82446
11:16:31|0.82446
11:16:32|0.82438
11:16:34|0.82438
11:16:35|0.82438
11:16:35|0.82414
11:16:37|0.82414
11:16:37|0.82414
11:16:39|0.82414
11:16:40|0.82418
11:16:40|0.82414
11:16:42|0.82393
11:16:43|0.82393
11:16:44|0.82393
11:16:45|0.82393
11:16:46|0.82393
11:16:47|0.82393
11:16:49|0.82393
11:16:50|0.82393
11:16:51|0.82417
11:16:51|0.82425
11:16:52|0.82425
11:16:53|0.82425
11:16:55|0.82475
11:16:56|0.82494
11:16:56|0.82494
11:16:58|0.82494
11:16:58|0.825
11:17:00|0.825
11:17:00|0.8248
11:17:02|0.82479
11:17:02|0.82462
11:17:03|0.82462
11:17:05|0.82453
11:17:06|0.82453
11:17:06|0.82453
11:17:07|0.82453
11:17:09|0.82453
11:17:10|0.82452
11:17:10|0.82452
11:17:12|0.82452
11:17:13|0.82452
11:17:13|0.82452
11:17:15|0.82474
11:17:16|0.82473
11:17:17|0.82437
11:17:18|0.82437
11:17:19|0.82437
11:17:20|0.82437
11:17:21|0.82437
11:17:22|0.82437
11:17:23|0.82437
11:17:24|0.82437
11:17:25|0.82439
11:17:26|0.82439
11:17:27|0.82439
11:17:28|0.82441
11:17:29|0.82441
11:17:30|0.82443
11:17:32|0.82457
11:17:32|0.82457
11:17:35|0.82457
11:17:35|0.82466
11:17:37|0.82466
11:17:37|0.82466
11:17:39|0.82487
11:17:40|0.82479
11:17:41|0.82479
11:17:41|0.82479
11:17:43|0.82479
11:17:44|0.82479
11:17:46|0.82479
11:17:46|0.82511
11:17:48|0.82511
11:17:49|0.82511
11:17:49|0.82511
11:17:51|0.82511
11:17:52|0.82542
11:17:52|0.82542
11:17:54|0.8253
11:17:54|0.82517
11:17:56|0.82517
11:17:57|0.82517
11:17:58|0.82517
11:17:58|0.82517
11:18:00|0.82517
11:18:01|0.82503
11:18:02|0.82486
11:18:03|0.82486
11:18:04|0.82487
11:18:05|0.82503
11:18:06|0.82503
11:18:07|0.82503
11:18:08|0.82486
11:18:09|0.82486
11:18:10|0.82486
11:18:11|0.82456
11:18:12|0.82454
11:18:13|0.82437
11:18:14|0.82437
11:18:15|0.82437
11:18:16|0.82422
11:18:17|0.82403
11:18:19|0.82397
11:18:19|0.82397
11:18:21|0.82406
11:18:22|0.82406
11:18:22|0.82406
11:18:24|0.8241
11:18:24|0.8241
11:18:25|0.8241
11:18:27|0.8241
11:18:27|0.8241
11:18:28|0.8241
11:18:30|0.8241
11:18:31|0.82414
11:18:32|0.82414
11:18:33|0.82407
11:18:35|0.82407
11:18:35|0.82407
11:18:37|0.82407
11:18:38|0.82407
11:18:39|0.82413
11:18:39|0.82413
11:18:41|0.82413
11:18:42|0.82413
11:18:43|0.82397
11:18:44|0.82397
11:18:45|0.82397
11:18:46|0.82397
11:18:47|0.82397
11:18:48|0.82366
11:18:49|0.82366
11:18:50|0.82366
11:18:51|0.82366
11:18:53|0.82366
11:18:53|0.82366
11:18:55|0.82366
11:18:55|0.82366
11:18:56|0.82366
11:18:57|0.82366
11:18:58|0.82366
11:18:59|0.82366
11:19:00|0.82327
11:19:02|0.8231
11:19:03|0.8231
11:19:03|0.82352
11:19:04|0.82367
11:19:05|0.82367
11:19:06|0.82367
11:19:07|0.82334
11:19:08|0.82334
11:19:09|0.82334
11:19:10|0.82334
11:19:11|0.82334
11:19:13|0.82334
11:19:14|0.82334
11:19:15|0.82334
11:19:16|0.82334
11:19:17|0.82334
11:19:17|0.82334
11:19:18|0.82321
11:19:20|0.8233
11:19:20|0.82313
11:19:22|0.82313
11:19:22|0.82313
11:19:24|0.82313
11:19:25|0.82313
11:19:26|0.82337
11:19:27|0.82337
11:19:28|0.82393
11:19:29|0.82393
11:19:30|0.82386
11:19:31|0.82368
11:19:32|0.82368
11:19:33|0.82368
11:19:35|0.82368
11:19:36|0.82368
11:19:37|0.82356
11:19:38|0.82356
11:19:38|0.82356
11:19:41|0.82356
11:19:41|0.82356
11:19:42|0.82356
11:19:44|0.82361
11:19:44|0.8238
11:19:45|0.8238
11:19:47|0.82385
11:19:48|0.82385
11:19:49|0.82437
11:19:50|0.82437
11:19:51|0.82437
11:19:52|0.82437
11:19:53|0.82437
11:19:54|0.82425
11:19:55|0.82425
11:19:56|0.82425
11:19:57|0.82427
11:19:58|0.82427
11:20:00|0.82427
11:20:00|0.82427
11:20:01|0.82374
11:20:02|0.82374
11:20:03|0.82374
11:20:04|0.82374
11:20:06|0.82374
11:20:06|0.82395
11:20:07|0.82395
11:20:08|0.82363
11:20:10|0.82363
11:20:11|0.82363
11:20:12|0.82363
11:20:13|0.82363
11:20:13|0.82363
11:20:15|0.82353
11:20:16|0.82353
11:20:17|0.82352
11:20:19|0.82352
11:20:19|0.82352
11:20:20|0.82352
11:20:21|0.82342
11:20:22|0.82342
11:20:23|0.82342
11:20:25|0.82342
11:20:25|0.82342
11:20:27|0.82342
11:20:27|0.82342
11:20:28|0.82333
11:20:29|0.82333
11:20:31|0.82333
11:20:31|0.82333
11:20:32|0.82333
11:20:34|0.82333
11:20:34|0.82333
11:20:36|0.82377
11:20:38|0.82385
11:20:39|0.82385
11:20:40|0.82385
11:20:41|0.82385
11:20:42|0.82385
11:20:43|0.82385
11:20:44|0.82385
11:20:45|0.82385
11:20:46|0.82385
11:20:47|0.82378
11:20:48|0.82378
11:20:49|0.82378
11:20:50|0.82378
11:20:51|0.82397
11:20:52|0.82397
11:20:53|0.82397
11:20:54|0.82391
11:20:55|0.82391
11:20:56|0.82391
11:20:57|0.82391
11:20:58|0.82391
11:20:59|0.82415
11:21:00|0.82415
11:21:01|0.82402
11:21:02|0.82402
11:21:03|0.82402
11:21:04|0.82402
11:21:05|0.82402
11:21:06|0.82388
11:21:07|0.82388
11:21:08|0.82371
11:21:09|0.82335
11:21:11|0.82335
11:21:12|0.82335
11:21:13|0.82358
11:21:13|0.82358
11:21:14|0.82358
11:21:16|0.82369
11:21:17|0.82369
11:21:18|0.82369
11:21:18|0.82369
11:21:20|0.82369
11:21:20|0.82377
11:21:21|0.82385
11:21:23|0.82385
11:21:24|0.82385
11:21:24|0.82385
11:21:25|0.82353
11:21:27|0.82353
11:21:27|0.82353
11:21:29|0.82353
11:21:30|0.82381
11:21:31|0.82381
11:21:32|0.82381
11:21:32|0.82403
11:21:33|0.82403
11:21:35|0.82403
11:21:35|0.82403
11:21:37|0.82403
11:21:39|0.82427
11:21:40|0.82427
11:21:41|0.82427
11:21:42|0.82437
11:21:43|0.82438
11:21:44|0.82422
11:21:45|0.82422
11:21:46|0.82422
11:21:47|0.82422
11:21:48|0.82422
11:21:49|0.82422
11:21:49|0.82422
11:21:50|0.82417
11:21:52|0.82439
11:21:53|0.82439
11:21:54|0.82439
11:21:55|0.82439
11:21:56|0.82439
11:21:57|0.82439
11:21:58|0.82437
11:21:59|0.82437
11:22:00|0.82442
11:22:01|0.82442
11:22:02|0.82442
11:22:03|0.82446
11:22:05|0.82438
11:22:06|0.82438
11:22:06|0.82414
11:22:08|0.82414
11:22:09|0.82414
11:22:10|0.82414
11:22:11|0.82414
11:22:12|0.82414
11:22:13|0.82414
11:22:14|0.82413
11:22:16|0.82403
11:22:16|0.82403
11:22:17|0.8241
11:22:19|0.8241
11:22:20|0.82409
11:22:21|0.82409
11:22:23|0.82439
11:22:23|0.82439
11:22:24|0.82439
11:22:26|0.82409
11:22:26|0.82409
11:22:28|0.82409
11:22:29|0.82418
11:22:30|0.82425
11:22:31|0.82453
11:22:32|0.82472
11:22:33|0.82463
11:22:34|0.82463
11:22:35|0.82463
11:22:36|0.82463
11:22:37|0.82463
11:22:38|0.8248
11:22:39|0.82454
11:22:40|0.82439
11:22:41|0.82439
11:22:42|0.8246
11:22:43|0.82431
11:22:45|0.82431
11:22:46|0.82431
11:22:47|0.82431
11:22:48|0.82431
11:22:49|0.82441
11:22:50|0.82449
11:22:51|0.82459
11:22:52|0.82469
11:22:53|0.82469
11:22:54|0.82469
11:22:55|0.82469
11:22:57|0.82469
11:22:57|0.82487
11:22:58|0.82438
11:23:00|0.82465
11:23:00|0.82465
11:23:02|0.82433
11:23:03|0.82433
11:23:03|0.82433
11:23:04|0.82433
11:23:05|0.82433
11:23:06|0.82448
11:23:08|0.82448
11:23:09|0.82448
11:23:10|0.82441
11:23:11|0.8244
11:23:12|0.8244
11:23:13|0.8244
11:23:13|0.8244
11:23:14|0.82424
11:23:15|0.82401
11:23:17|0.82401
11:23:17|0.82402
11:23:19|0.82417
11:23:20|0.82417
11:23:21|0.82417
11:23:22|0.82441
11:23:23|0.82461
11:23:24|0.82461
11:23:25|0.82461
11:23:26|0.82463
11:23:27|0.82467
11:23:29|0.82467
11:23:29|0.82467
11:23:30|0.8247
11:23:31|0.8247
11:23:32|0.8247
11:23:33|0.8247
11:23:35|0.8247
11:23:35|0.8247
11:23:37|0.82472
11:23:38|0.82472
11:23:39|0.8247
11:23:41|0.82462
11:23:41|0.82462
11:23:43|0.82462
11:23:44|0.82472
11:23:46|0.82472
11:23:47|0.82472
11:23:49|0.82472
11:23:50|0.82472
11:23:50|0.82472
11:23:51|0.82437
11:23:52|0.82437
11:23:53|0.82437
11:23:54|0.82437
11:23:57|0.82422
11:23:58|0.82422
11:23:58|0.8245
11:23:59|0.82468
11:24:01|0.82468
11:24:02|0.82468
11:24:03|0.82468
11:24:04|0.82468
11:24:04|0.82468
11:24:06|0.82468
11:24:07|0.82468
11:24:07|0.82491
11:24:09|0.82478
11:24:10|0.82472
11:24:11|0.82462
11:24:12|0.82446
11:24:13|0.82456
11:24:14|0.82454
11:24:15|0.82454
11:24:16|0.82454
11:24:17|0.82454
11:24:18|0.82453
11:24:19|0.82453
11:24:20|0.8246
11:24:21|0.8247
11:24:22|0.8247
11:24:23|0.8247
11:24:24|0.8247
11:24:25|0.82438
11:24:26|0.82438
11:24:27|0.82438
11:24:29|0.82438
11:24:29|0.82438
11:24:30|0.82422
11:24:32|0.82406
11:24:32|0.82406
11:24:34|0.82406
11:24:34|0.82406
11:24:35|0.82409
11:24:37|0.82409
11:24:37|0.82409
11:24:38|0.8243
11:24:40|0.8243
11:24:40|0.8243
11:24:42|0.8243
11:24:43|0.82401
11:24:45|0.82401
11:24:46|0.82386
11:24:47|0.82386
11:24:48|0.82386
11:24:49|0.82386
11:24:50|0.82386
11:24:52|0.82386
11:24:53|0.82412
11:24:54|0.82411
11:24:55|0.82398
11:24:55|0.82398
11:24:56|0.82398
11:24:57|0.82398
11:24:59|0.82398
11:24:59|0.82398
11:25:00|0.82377
11:25:02|0.82377
11:25:02|0.82377
11:25:04|0.82377
11:25:04|0.82377
11:25:05|0.82377
11:25:07|0.82377
11:25:08|0.82377
11:25:08|0.82377
11:25:10|0.82377
11:25:11|0.82377
11:25:11|0.82377
11:25:13|0.82377
11:25:14|0.82377
11:25:15|0.82382
11:25:16|0.82382
11:25:17|0.82358
11:25:18|0.82358
11:25:19|0.82358
11:25:20|0.82358
11:25:21|0.82358
11:25:22|0.82377
11:25:23|0.82377
11:25:24|0.82377
11:25:25|0.82377
11:25:26|0.82374
11:25:27|0.82374
11:25:28|0.82366
11:25:29|0.82327
11:25:31|0.82327
11:25:31|0.82327
11:25:32|0.82319
11:25:33|0.82319
11:25:34|0.82319
11:25:36|0.82319
11:25:36|0.82319
11:25:38|0.82345
11:25:39|0.82345
11:25:39|0.82345
11:25:41|0.82345
11:25:43|0.82345
11:25:44|0.82345
11:25:45|0.82345
11:25:46|0.82345
11:25:47|0.82345
11:25:48|0.82345
11:25:49|0.82345
11:25:50|0.82345
11:25:51|0.82345
11:25:52|0.82345
11:25:53|0.8235
11:25:54|0.82341
11:25:55|0.82341
11:25:57|0.82318
11:25:57|0.82318
11:25:59|0.82318
11:26:00|0.82318
11:26:01|0.82318
11:26:01|0.82318
11:26:02|0.82301
11:26:03|0.82301
11:26:04|0.8229
11:26:06|0.8229
11:26:06|0.82313
11:26:07|0.82313
11:26:08|0.82313
11:26:10|0.82313
11:26:11|0.82313
11:26:11|0.82313
11:26:13|0.82313
11:26:13|0.82313
11:26:15|0.82313
11:26:15|0.82313
11:26:17|0.82313
11:26:17|0.82282
11:26:19|0.82282
11:26:19|0.82255
11:26:21|0.82255
11:26:22|0.82255
11:26:23|0.82255
11:26:24|0.82255
11:26:25|0.82255
11:26:26|0.82246
11:26:27|0.82246
11:26:28|0.82246
11:26:29|0.82246
11:26:30|0.82246
11:26:31|0.82246
11:26:32|0.8222
11:26:33|0.8222
11:26:34|0.8222
11:26:35|0.8222
11:26:37|0.8222
11:26:38|0.8222
11:26:39|0.8222
11:26:39|0.8222
11:26:41|0.8222
11:26:42|0.8222
11:26:44|0.8222
11:26:45|0.8222
11:26:46|0.82168
11:26:46|0.82128
11:26:48|0.82122
11:26:49|0.82121
11:26:50|0.82121
11:26:51|0.82121
11:26:52|0.82121
11:26:53|0.82134
11:26:54|0.8213
11:26:56|0.8213
11:26:57|0.8213
11:26:57|0.8213
11:26:58|0.8213
11:26:59|0.8213
11:27:01|0.8213
11:27:02|0.82151
11:27:03|0.8213
11:27:04|0.8213
11:27:05|0.8213
11:27:06|0.8213
11:27:06|0.82131
11:27:08|0.8213
11:27:09|0.8213
11:27:09|0.8213
11:27:10|0.8213
11:27:12|0.82114
11:27:13|0.82114
11:27:14|0.82114
11:27:15|0.82114
11:27:16|0.82118
11:27:17|0.82118
11:27:18|0.82118
11:27:19|0.82118
11:27:20|0.82118
11:27:20|0.82118
11:27:22|0.82117
11:27:22|0.82117
11:27:23|0.82147
11:27:25|0.82147
11:27:25|0.82147
11:27:27|0.82147
11:27:28|0.82142
11:27:29|0.82118
11:27:30|0.82118
11:27:31|0.82118
11:27:32|0.82096
11:27:33|0.82096
11:27:34|0.82096
11:27:35|0.82096
11:27:36|0.82096
11:27:37|0.82096
11:27:39|0.82096
11:27:39|0.82096
11:27:40|0.82096
11:27:41|0.82096
11:27:43|0.82165
11:27:44|0.82176
11:27:44|0.82176
11:27:46|0.82176
11:27:47|0.82176
11:27:48|0.82204
11:27:49|0.82204
11:27:50|0.82204
11:27:51|0.8223
11:27:52|0.8223
11:27:53|0.8223
11:27:54|0.8223
11:27:55|0.82228
11:27:57|0.82228
11:27:57|0.82228
11:27:59|0.82228
11:28:00|0.82228
11:28:00|0.82228
11:28:02|0.82228
11:28:02|0.82228
11:28:03|0.82214
11:28:05|0.82214
11:28:06|0.82214
11:28:07|0.82215
11:28:08|0.82215
11:28:09|0.82215
11:28:10|0.82215
11:28:11|0.82206
11:28:12|0.82206
11:28:13|0.82197
11:28:14|0.82225
11:28:15|0.82225
11:28:16|0.82247
11:28:17|0.8224
11:28:18|0.8224
11:28:19|0.8224
11:28:20|0.8224
11:28:21|0.8224
11:28:22|0.8224
11:28:24|0.82222
11:28:25|0.82222
11:28:26|0.82211
11:28:27|0.82211
11:28:28|0.82231
11:28:29|0.82231
11:28:30|0.82231
11:28:31|0.82231
11:28:32|0.82231
11:28:33|0.82231
11:28:34|0.82238
11:28:35|0.82238
11:28:36|0.82238
11:28:37|0.82238
11:28:38|0.82238
11:28:40|0.82238
11:28:40|0.8223
11:28:41|0.8223
11:28:43|0.8223
11:28:43|0.82212
11:28:45|0.82212
11:28:45|0.82212
11:28:47|0.82212
11:28:48|0.82212
11:28:49|0.82212
11:28:50|0.82212
11:28:51|0.82212
11:28:53|0.82191
11:28:54|0.82191
11:28:54|0.82191
11:28:55|0.82191
11:28:56|0.82191
11:28:57|0.82191
11:28:58|0.82198
11:29:00|0.82198
11:29:01|0.82198
11:29:02|0.82198
11:29:03|0.82198
11:29:03|0.82198
11:29:05|0.82198
11:29:06|0.82191
11:29:07|0.82191
11:29:08|0.8216
11:29:09|0.8216
11:29:10|0.8216
11:29:12|0.82193
11:29:12|0.82194
11:29:13|0.82194
11:29:15|0.82194
11:29:16|0.82194
11:29:16|0.82194
11:29:18|0.82158
11:29:19|0.82158
11:29:20|0.82153
11:29:21|0.82153
11:29:21|0.82153
11:29:22|0.82153
11:29:24|0.82153
11:29:25|0.8217
11:29:26|0.8217
11:29:26|0.8217
11:29:27|0.8217
11:29:29|0.8217
11:29:29|0.8217
11:29:31|0.8217
11:29:31|0.8217
11:29:32|0.8217
11:29:33|0.8217
11:29:35|0.8217
11:29:36|0.8217
11:29:37|0.82154
11:29:38|0.82154
11:29:39|0.82154
11:29:39|0.82154
11:29:40|0.82154
11:29:43|0.82154
11:29:43|0.82154
11:29:45|0.82154
11:29:46|0.82154
11:29:47|0.82154
11:29:49|0.82154
11:29:50|0.82135
11:29:51|0.82135
11:29:52|0.82135
11:29:53|0.82135
11:29:54|0.82129
11:29:56|0.82129
11:29:57|0.82129
11:29:58|0.82129
11:29:59|0.82129
11:29:59|0.82129
11:30:00|0.82129
11:30:01|0.82129
11:30:03|0.82143
11:30:03|0.82143
11:30:04|0.82143
11:30:06|0.82143
11:30:07|0.82143
11:30:08|0.82114
11:30:08|0.82114
11:30:09|0.82114
11:30:10|0.82114
11:30:11|0.82117
11:30:13|0.82117
11:30:14|0.8212
11:30:15|0.8212
11:30:15|0.8212
11:30:17|0.8212
11:30:17|0.8212
11:30:18|0.82099
11:30:20|0.82096
11:30:21|0.82096
11:30:22|0.82096
11:30:23|0.82096
11:30:24|0.82096
11:30:25|0.82096
11:30:27|0.82133
11:30:27|0.82133
11:30:28|0.82133
11:30:30|0.82133
11:30:30|0.82133
11:30:31|0.82133
11:30:32|0.82135
11:30:33|0.82135
11:30:34|0.82135
11:30:35|0.82135
11:30:37|0.82135
11:30:38|0.82135
11:30:38|0.82135
11:30:39|0.82135
11:30:41|0.82135
11:30:41|0.82135
11:30:42|0.82136
11:30:44|0.82136
11:30:44|0.82136
11:30:46|0.82136
11:30:47|0.82136
11:30:48|0.82136
11:30:50|0.82136
11:30:51|0.82136
11:30:52|0.82136
11:30:53|0.82136
11:30:54|0.82133
11:30:54|0.82133
11:30:56|0.8206
11:30:57|0.82058
11:30:58|0.82058
11:30:59|0.82058
11:31:00|0.82058
11:31:01|0.82046
11:31:03|0.82035
11:31:04|0.82
11:31:04|0.82
11:31:06|0.82
11:31:06|0.81973
11:31:07|0.81973
11:31:08|0.81977
11:31:10|0.81977
11:31:11|0.81977
11:31:12|0.81977
11:31:12|0.81978
11:31:14|0.81978
11:31:14|0.81978
11:31:16|0.81978
11:31:17|0.81963
11:31:18|0.81978
11:31:19|0.81978
11:31:20|0.81978
11:31:21|0.82009
11:31:22|0.82009
11:31:23|0.82033
11:31:24|0.82033
11:31:25|0.82033
11:31:26|0.82081
11:31:27|0.82081
11:31:28|0.8208
11:31:29|0.8208
11:31:30|0.82089
11:31:31|0.8211
11:31:32|0.82115
11:31:33|0.82115
11:31:34|0.82078
11:31:35|0.82078
11:31:36|0.82089
11:31:37|0.82105
11:31:38|0.82113
11:31:39|0.82113
11:31:40|0.82113
11:31:41|0.82141
11:31:42|0.82141
11:31:43|0.82141
11:31:44|0.82141
11:31:45|0.82141
11:31:46|0.82141
11:31:48|0.82141
11:31:49|0.82141
11:31:50|0.82141
11:31:51|0.82127
11:31:52|0.82127
11:31:52|0.82127
11:31:54|0.82127
11:31:55|0.82127
11:31:55|0.82127
11:31:57|0.82127
11:31:58|0.82127
11:31:58|0.82127
11:32:00|0.82127
11:32:01|0.82127
11:32:02|0.82118
11:32:03|0.82102
11:32:03|0.82086
11:32:05|0.82087
11:32:06|0.82062
11:32:07|0.82062
11:32:08|0.82062
11:32:09|0.82062
11:32:10|0.82062
11:32:11|0.82062
11:32:12|0.82062
11:32:13|0.82062
11:32:14|0.82049
11:32:16|0.82049
11:32:17|0.82059
11:32:17|0.82057
11:32:18|0.82064
11:32:19|0.82033
11:32:20|0.8204
11:32:21|0.8204
11:32:22|0.8204
11:32:23|0.82049
11:32:24|0.82049
11:32:25|0.82049
11:32:26|0.82049
11:32:28|0.82049
11:32:29|0.82049
11:32:29|0.82049
11:32:31|0.82049
11:32:31|0.82048
11:32:33|0.82048
11:32:34|0.82054
11:32:35|0.82077
11:32:36|0.82077
11:32:36|0.82054
11:32:38|0.82054
11:32:38|0.82026
11:32:40|0.82009
11:32:41|0.82015
11:32:42|0.82011
11:32:43|0.81984
11:32:44|0.8202
11:32:45|0.8202
11:32:46|0.82009
11:32:47|0.82009
11:32:48|0.82009
11:32:49|0.82009
11:32:51|0.82009
11:32:52|0.82009
11:32:52|0.82009
11:32:54|0.82009
11:32:55|0.82009
11:32:56|0.82009
11:32:57|0.82009
11:32:58|0.82009
11:32:59|0.82009
11:33:00|0.82009
11:33:01|0.82009
11:33:03|0.82009
11:33:03|0.82009
11:33:04|0.81998
11:33:06|0.81998
11:33:07|0.81916
11:33:08|0.81916
11:33:08|0.81982
11:33:10|0.81982
11:33:11|0.81982
11:33:12|0.81982
11:33:13|0.8194
11:33:14|0.8194
11:33:15|0.8194
11:33:16|0.81941
11:33:17|0.81953
11:33:18|0.81953
11:33:19|0.81953
11:33:21|0.81953
11:33:22|0.8198
11:33:22|0.8198
11:33:23|0.8198
11:33:24|0.8198
11:33:26|0.8198
11:33:26|0.8198
11:33:27|0.8198
11:33:28|0.8198
11:33:30|0.8198
11:33:31|0.8198
11:33:31|0.8198
11:33:32|0.82021
11:33:33|0.82065
11:33:34|0.82061
11:33:35|0.82061
11:33:36|0.82061
11:33:38|0.82061
11:33:39|0.82078
11:33:39|0.82078
11:33:40|0.82078
11:33:41|0.82071
11:33:43|0.82055
11:33:43|0.82053
11:33:45|0.82053
11:33:45|0.82053
11:33:47|0.82053
11:33:47|0.82053
11:33:49|0.82053
11:33:51|0.82071
11:33:51|0.82071
11:33:52|0.82071
11:33:54|0.82071
11:33:55|0.82071
11:33:57|0.82049
11:33:57|0.82049
11:33:59|0.82049
11:34:00|0.82049
11:34:00|0.82049
11:34:02|0.82049
11:34:03|0.82054
11:34:04|0.82
11:34:04|0.82
11:34:05|0.82
11:34:07|0.81979
11:34:08|0.81979
11:34:09|0.81979
11:34:10|0.81979
11:34:11|0.81953
11:34:12|0.81953
11:34:13|0.81953
11:34:14|0.81953
11:34:15|0.81953
11:34:16|0.81953
11:34:17|0.81938
11:34:18|0.81929
11:34:19|0.81929
11:34:20|0.8192
11:34:21|0.8192
11:34:22|0.8192
11:34:23|0.8192
11:34:24|0.8192
11:34:25|0.8192
11:34:26|0.8192
11:34:27|0.8192
11:34:28|0.8192
11:34:29|0.8192
11:34:30|0.8192
11:34:31|0.8193
11:34:32|0.81831
11:34:33|0.81828
11:34:35|0.81828
11:34:35|0.81841
11:34:37|0.81856
11:34:37|0.81856
11:34:39|0.81855
11:34:39|0.81855
11:34:40|0.81855
11:34:41|0.81838
11:34:43|0.81842
11:34:44|0.8184
11:34:44|0.8184
11:34:45|0.8184
11:34:46|0.81848
11:34:47|0.81848
11:34:48|0.81848
11:34:50|0.81839
11:34:51|0.81848
11:34:53|0.81818
11:34:54|0.81818
11:34:54|0.81818
11:34:56|0.81818
11:34:58|0.8181
11:34:59|0.818
11:35:00|0.81808
11:35:01|0.81787
11:35:02|0.81779
11:35:03|0.81746
11:35:04|0.81716
11:35:05|0.81716
11:35:06|0.81674
11:35:07|0.81674
11:35:09|0.81662
11:35:09|0.81675
11:35:11|0.81653
11:35:12|0.81645
11:35:13|0.81642
11:35:14|0.81613
11:35:15|0.81583
11:35:16|0.81584
11:35:17|0.81582
11:35:18|0.81582
11:35:18|0.81582
11:35:20|0.81582
11:35:20|0.81604
11:35:22|0.81581
11:35:23|0.81564
11:35:24|0.81563
11:35:25|0.81563
11:35:25|0.81574
11:35:27|0.81573
11:35:28|0.81573
11:35:29|0.81573
11:35:29|0.81557
11:35:31|0.81557
11:35:32|0.81555
11:35:33|0.81553
11:35:34|0.81553
11:35:35|0.81558
11:35:36|0.81558
11:35:37|0.81558
11:35:39|0.81564
11:35:39|0.81564
11:35:40|0.81557
11:35:41|0.81557
11:35:42|0.81557
11:35:44|0.81557
11:35:45|0.81557
11:35:46|0.81557
11:35:46|0.81557
11:35:47|0.81557
11:35:50|0.81557
11:35:51|0.81593
11:35:53|0.81593
11:35:53|0.81593
11:35:56|0.81616
11:35:57|0.81616
11:35:57|0.81611
11:35:59|0.81611
11:36:00|0.81624
11:36:00|0.81648
11:36:01|0.81648
11:36:02|0.81655
11:36:04|0.81655
11:36:05|0.81624
11:36:06|0.81624
11:36:06|0.81624
11:36:07|0.81608
11:36:09|0.81608
11:36:10|0.81625
11:36:11|0.81637
11:36:11|0.81637
11:36:13|0.81637
11:36:14|0.81631
11:36:14|0.81635
11:36:15|0.81635
11:36:17|0.81635
11:36:18|0.81646
11:36:19|0.81647
11:36:20|0.81647
11:36:21|0.81648
11:36:22|0.81681
11:36:23|0.81712
11:36:24|0.81712
11:36:25|0.81712
11:36:26|0.8173
11:36:27|0.8173
11:36:28|0.8173
11:36:29|0.8173
11:36:30|0.81757
11:36:31|0.81757
11:36:32|0.81767
11:36:33|0.81821
11:36:35|0.81821
11:36:35|0.8184
11:36:37|0.8184
11:36:38|0.8184
11:36:38|0.81834
11:36:40|0.818
11:36:40|0.81775
11:36:41|0.81775
11:36:42|0.81775
11:36:44|0.81775
11:36:45|0.81775
11:36:46|0.81775
11:36:47|0.81767
11:36:48|0.81767
11:36:49|0.81758
11:36:51|0.81758
11:36:52|0.81758
11:36:54|0.81747
11:36:54|0.81724
11:36:56|0.81724
11:36:57|0.81724
11:36:57|0.81724
11:36:59|0.81724
11:36:59|0.81724
11:37:01|0.81724
11:37:02|0.81724
11:37:03|0.81736
11:37:05|0.81736
11:37:06|0.81736
11:37:07|0.81736
11:37:07|0.81736
11:37:08|0.81736
11:37:10|0.81784
11:37:11|0.81784
11:37:11|0.81784
11:37:12|0.81782
11:37:13|0.81782
11:37:14|0.81782
11:37:16|0.81792
11:37:17|0.81781
11:37:18|0.81777
11:37:19|0.81779
11:37:19|0.81779
11:37:21|0.81784
11:37:21|0.81767
11:37:23|0.81767
11:37:24|0.81767
11:37:25|0.81767
11:37:25|0.81753
11:37:26|0.81753
11:37:28|0.81753
11:37:29|0.81753
11:37:30|0.81753
11:37:31|0.81777
11:37:32|0.81793
11:37:33|0.81793
11:37:34|0.81793
11:37:35|0.81819
11:37:36|0.81774
11:37:37|0.81774
11:37:39|0.81774
11:37:40|0.81774
11:37:41|0.81774
11:37:42|0.81785
11:37:42|0.81785
11:37:44|0.81785
11:37:44|0.81781
11:37:46|0.81781
11:37:47|0.81781
11:37:47|0.81781
11:37:48|0.8174
11:37:49|0.81737
11:37:50|0.81737
11:37:52|0.81737
11:37:53|0.81737
11:37:53|0.81737
11:37:55|0.81702
11:37:57|0.81702
11:37:58|0.81698
11:37:58|0.81698
11:38:00|0.81697
11:38:01|0.81697
11:38:02|0.81728
11:38:03|0.81745
11:38:04|0.81762
11:38:05|0.81762
11:38:06|0.81762
11:38:07|0.81766
11:38:08|0.81766
11:38:09|0.81763
11:38:10|0.81763
11:38:11|0.81735
11:38:12|0.81735
11:38:13|0.81723
11:38:14|0.81723
11:38:15|0.81723
11:38:17|0.81701
11:38:18|0.81701
11:38:18|0.81701
11:38:20|0.81734
11:38:20|0.81734
11:38:21|0.81734
11:38:22|0.81734
11:38:23|0.81734
11:38:25|0.81732
11:38:25|0.81732
11:38:27|0.81732
11:38:28|0.81732
11:38:29|0.81732
11:38:31|0.81753
11:38:32|0.81756
11:38:33|0.81756
11:38:33|0.81756
11:38:34|0.81756
11:38:36|0.81769
11:38:36|0.81769
11:38:37|0.81785
11:38:38|0.81785
11:38:40|0.81799
11:38:40|0.81799
11:38:42|0.81799
11:38:43|0.81799
11:38:44|0.81778
11:38:45|0.81778
11:38:46|0.81778
11:38:47|0.81775
11:38:48|0.81774
11:38:49|0.81774
11:38:51|0.81774
11:38:51|0.81774
11:38:52|0.81774
11:38:55|0.81774
11:38:56|0.81774
11:38:57|0.81774
11:38:58|0.81774
11:38:59|0.81768
11:39:00|0.81768
11:39:02|0.81758
11:39:03|0.81735
11:39:04|0.81745
11:39:05|0.81745
11:39:06|0.81761
11:39:07|0.81761
11:39:08|0.81761
11:39:09|0.81745
11:39:10|0.8175
11:39:11|0.81737
11:39:12|0.81753
11:39:13|0.81753
11:39:14|0.81753
11:39:15|0.81767
11:39:16|0.81778
11:39:17|0.81778
11:39:18|0.81778
11:39:19|0.81778
11:39:20|0.81784
11:39:22|0.81785
11:39:22|0.81785
11:39:24|0.81785
11:39:25|0.81785
11:39:26|0.81815
11:39:27|0.81815
11:39:28|0.81815
11:39:29|0.81815
11:39:30|0.81815
11:39:32|0.81815
11:39:33|0.81815
11:39:34|0.81822
11:39:35|0.81822
11:39:35|0.81822
11:39:36|0.81789
11:39:38|0.81766
11:39:39|0.81766
11:39:39|0.81766
11:39:40|0.81761
11:39:42|0.81761
11:39:43|0.81761
11:39:44|0.81761
11:39:45|0.8174
11:39:46|0.8174
11:39:47|0.8174
11:39:48|0.8174
11:39:49|0.8174
11:39:50|0.81738
11:39:51|0.81738
11:39:52|0.81738
11:39:54|0.81738
11:39:55|0.81744
11:39:56|0.81744
11:39:58|0.81744
11:39:58|0.81744
11:40:00|0.81744
11:40:01|0.81758
11:40:02|0.81741
11:40:03|0.81741
11:40:04|0.81736
11:40:06|0.81736
11:40:07|0.81682
11:40:08|0.81659
11:40:09|0.81659
11:40:10|0.81659
11:40:11|0.81681
11:40:12|0.81689
11:40:13|0.81689
11:40:14|0.81689
11:40:15|0.81673
11:40:16|0.81673
11:40:17|0.81696
11:40:18|0.81654
11:40:19|0.81654
11:40:20|0.81627
11:40:21|0.81627
11:40:22|0.81627
11:40:23|0.81606
11:40:24|0.81606
11:40:25|0.816
11:40:26|0.816
11:40:28|0.816
11:40:29|0.816
11:40:29|0.81625
11:40:30|0.81673
11:40:31|0.81689
11:40:32|0.81713
11:40:33|0.81727
11:40:34|0.81711
11:40:35|0.81711
11:40:36|0.81711
11:40:37|0.81713
11:40:38|0.81713
11:40:39|0.81713
11:40:40|0.81713
11:40:41|0.81726
11:40:42|0.81716
11:40:44|0.81716
11:40:44|0.81689
11:40:45|0.81689
11:40:46|0.81689
11:40:48|0.81689
11:40:49|0.81689
11:40:50|0.81689
11:40:51|0.81689
11:40:52|0.81689
11:40:54|0.81689
11:40:54|0.81688
11:40:55|0.81672
11:40:57|0.81672
11:40:57|0.81672
11:41:00|0.81672
11:41:00|0.81672
11:41:02|0.81682
11:41:02|0.81664
11:41:03|0.81664
11:41:05|0.81664
11:41:06|0.81657
11:41:07|0.81657
11:41:08|0.81657
11:41:09|0.81657
11:41:11|0.81677
11:41:12|0.81681
11:41:12|0.81689
11:41:14|0.81689
11:41:15|0.81689
11:41:15|0.8172
11:41:17|0.81719
11:41:17|0.81719
11:41:19|0.81728
11:41:19|0.81728
11:41:20|0.81728
11:41:22|0.81728
11:41:23|0.8174
11:41:23|0.81737
11:41:25|0.81737
11:41:26|0.81737
11:41:27|0.81737
11:41:28|0.817
11:41:29|0.81752
11:41:30|0.81752
11:41:31|0.81764
11:41:32|0.81765
11:41:33|0.81765
11:41:34|0.8177
11:41:35|0.8177
11:41:36|0.81785
11:41:37|0.81785
11:41:38|0.81787
11:41:39|0.81792
11:41:40|0.81792
11:41:42|0.81781
11:41:43|0.81781
11:41:43|0.81781
11:41:45|0.81781
11:41:46|0.81781
11:41:47|0.81781
11:41:48|0.81781
11:41:49|0.81767
11:41:51|0.81767
11:41:51|0.81767
11:41:53|0.81767
11:41:54|0.81767
11:41:54|0.81767
11:41:56|0.81767
11:41:57|0.81767
11:41:59|0.81767
11:42:00|0.81767
11:42:02|0.81752
11:42:02|0.81725
11:42:04|0.81725
11:42:04|0.81725
11:42:05|0.81725
11:42:06|0.81725
11:42:07|0.81725
11:42:08|0.81725
11:42:10|0.81725
11:42:10|0.81725
11:42:12|0.81725
11:42:13|0.81742
11:42:14|0.81757
11:42:15|0.81757
11:42:16|0.81757
11:42:18|0.81757
11:42:18|0.81757
11:42:19|0.81757
11:42:20|0.81757
11:42:21|0.81757
11:42:22|0.81757
11:42:24|0.81757
11:42:24|0.81743
11:42:25|0.81743
11:42:26|0.8174
11:42:27|0.8174
11:42:29|0.8174
11:42:30|0.81738
11:42:31|0.81738
11:42:32|0.8174
11:42:33|0.8174
11:42:34|0.81784
11:42:35|0.81784
11:42:36|0.81784
11:42:37|0.81784
11:42:38|0.81784
11:42:39|0.81784
11:42:41|0.81777
11:42:41|0.81777
11:42:42|0.81777
11:42:43|0.81777
11:42:44|0.81777
11:42:46|0.81777
11:42:47|0.81777
11:42:48|0.81777
11:42:49|0.81777
11:42:50|0.81764
11:42:51|0.81764
11:42:53|0.81764
11:42:53|0.81764
11:42:54|0.81764
11:42:55|0.81764
11:42:56|0.81764
11:42:58|0.81764
11:42:58|0.81764
11:42:59|0.8176
11:43:00|0.8176
11:43:02|0.8176
11:43:04|0.8176
11:43:05|0.81743
11:43:06|0.81731
11:43:06|0.81734
11:43:07|0.81734
11:43:09|0.81734
11:43:09|0.81734
11:43:11|0.817
11:43:11|0.81654
11:43:13|0.81651
11:43:14|0.81651
11:43:15|0.81651
11:43:16|0.81632
11:43:17|0.81632
11:43:17|0.81652
11:43:18|0.81652
11:43:20|0.81652
11:43:21|0.81652
11:43:21|0.81649
11:43:23|0.81649
11:43:24|0.81644
11:43:24|0.81644
11:43:25|0.81651
11:43:27|0.81651
11:43:27|0.81651
11:43:28|0.81651
11:43:30|0.81631
11:43:30|0.81627
11:43:32|0.81627
11:43:32|0.81624
11:43:34|0.816
11:43:35|0.816
11:43:36|0.81584
11:43:36|0.81584
11:43:38|0.81592
11:43:39|0.816
11:43:41|0.816
11:43:41|0.81622
11:43:43|0.81622
11:43:44|0.81622
11:43:45|0.81622
11:43:46|0.81652
11:43:47|0.81652
11:43:48|0.81652
11:43:48|0.81652
11:43:50|0.81665
11:43:50|0.81665
11:43:52|0.81665
11:43:53|0.81696
11:43:54|0.81696
11:43:55|0.81696
11:43:55|0.81696
11:43:57|0.81696
11:43:58|0.81696
11:44:00|0.81677
11:44:01|0.81677
11:44:02|0.81677
11:44:03|0.81677
11:44:04|0.81677
11:44:05|0.8168
11:44:06|0.8168
11:44:08|0.8168
11:44:09|0.8168
11:44:10|0.8168
11:44:10|0.8168
11:44:11|0.8168
11:44:13|0.8168
11:44:14|0.81656
11:44:16|0.81656
11:44:17|0.81696
11:44:17|0.81696
11:44:19|0.81696
11:44:20|0.81696
11:44:20|0.81696
11:44:21|0.81704
11:44:23|0.81703
11:44:25|0.81696
11:44:26|0.81696
11:44:26|0.81696
11:44:27|0.81696
11:44:29|0.81695
11:44:29|0.81695
11:44:31|0.81695
11:44:31|0.81705
11:44:33|0.81705
11:44:33|0.81705
11:44:34|0.81705
11:44:36|0.81705
11:44:37|0.81761
11:44:38|0.81761
11:44:39|0.81761
11:44:39|0.81761
11:44:41|0.81766
11:44:42|0.81764
11:44:43|0.81764
11:44:44|0.81753
11:44:45|0.81724
11:44:46|0.81718
11:44:47|0.81718
11:44:48|0.81718
11:44:49|0.81723
11:44:50|0.81724
11:44:51|0.81736
11:44:52|0.81736
11:44:53|0.81736
11:44:54|0.81736
11:44:55|0.81736
11:44:56|0.81711
11:44:57|0.81711
11:44:58|0.81711
11:44:59|0.81711
11:45:01|0.81711
11:45:02|0.81668
11:45:03|0.81646
11:45:05|0.81672
11:45:06|0.81667
11:45:06|0.81648
11:45:08|0.81648
11:45:09|0.81648
11:45:09|0.81629
11:45:10|0.81612
11:45:12|0.81602
11:45:12|0.81603
11:45:13|0.81604
11:45:14|0.81614
11:45:16|0.81639
11:45:17|0.81604
11:45:18|0.81604
11:45:19|0.81604
11:45:20|0.81604
11:45:21|0.81604
11:45:22|0.81604
11:45:23|0.81604
11:45:24|0.81604
11:45:25|0.81604
11:45:26|0.81604
11:45:27|0.81604
11:45:29|0.81604
11:45:30|0.81639
11:45:30|0.81639
11:45:32|0.81633
11:45:32|0.81576
11:45:34|0.81576
11:45:35|0.81626
11:45:36|0.81626
11:45:36|0.81626
11:45:37|0.81614
11:45:39|0.81608
11:45:40|0.81577
11:45:41|0.81577
11:45:42|0.81559
11:45:43|0.81539
11:45:43|0.81539
11:45:45|0.81539
11:45:46|0.81539
11:45:47|0.81561
11:45:48|0.81561
11:45:49|0.81555
11:45:50|0.81555
11:45:51|0.81555
11:45:52|0.8155
11:45:54|0.81537
11:45:54|0.81537
11:45:55|0.81537
11:45:56|0.81553
11:45:58|0.81593
11:45:58|0.81593
11:45:59|0.81593
11:46:01|0.81593
11:46:02|0.81598
11:46:03|0.81561
11:46:04|0.81561
11:46:05|0.81561
11:46:07|0.81534
11:46:08|0.81529
11:46:09|0.81526
11:46:10|0.81526
11:46:10|0.81507
11:46:12|0.81507
11:46:13|0.8147
11:46:14|0.81446
11:46:15|0.81414
11:46:16|0.8138
11:46:17|0.8137
11:46:18|0.8137
11:46:20|0.813
11:46:20|0.813
11:46:22|0.813
11:46:23|0.81346
11:46:23|0.81335
11:46:25|0.81359
11:46:26|0.81377
11:46:26|0.81409
11:46:28|0.81409
11:46:29|0.81438
11:46:30|0.81407
11:46:30|0.81399
11:46:31|0.81399
11:46:32|0.81457
11:46:34|0.81457
11:46:35|0.81481
11:46:36|0.81496
11:46:37|0.81496
11:46:37|0.81489
11:46:39|0.81489
11:46:40|0.8144
11:46:40|0.81432
11:46:42|0.81422
11:46:43|0.81383
11:46:44|0.81358
11:46:45|0.81358
11:46:46|0.81335
11:46:47|0.81335
11:46:48|0.81335
11:46:49|0.81328
11:46:50|0.81328
11:46:51|0.81316
11:46:52|0.81302
11:46:53|0.81324
11:46:54|0.81324
11:46:55|0.81324
11:46:56|0.81311
11:46:57|0.81311
11:46:58|0.81273
11:46:59|0.81323
11:47:00|0.81323
11:47:01|0.81295
11:47:03|0.8132
11:47:04|0.81313
11:47:05|0.8132
11:47:06|0.8132
11:47:07|0.8132
11:47:08|0.8129
11:47:09|0.81307
11:47:10|0.81289
11:47:11|0.81312
11:47:12|0.81319
11:47:13|0.81319
11:47:13|0.81326
11:47:15|0.81328
11:47:16|0.81315
11:47:16|0.81292
11:47:18|0.81328
11:47:19|0.81361
11:47:20|0.81306
11:47:21|0.81307
11:47:22|0.81307
11:47:23|0.81324
11:47:24|0.81313
11:47:25|0.81316
11:47:26|0.813
11:47:27|0.813
11:47:28|0.81297
11:47:29|0.81296
11:47:30|0.8128
11:47:31|0.8128
11:47:32|0.81307
11:47:33|0.8134
11:47:34|0.81345
11:47:35|0.81345
11:47:36|0.81345
11:47:37|0.81351
11:47:38|0.81351
11:47:39|0.8135
11:47:40|0.81336
11:47:42|0.81336
11:47:42|0.81336
11:47:44|0.81336
11:47:45|0.8131
11:47:45|0.81287
11:47:46|0.81287
11:47:47|0.81299
11:47:48|0.81303
11:47:49|0.81303
11:47:50|0.81321
11:47:51|0.81337
11:47:52|0.81337
11:47:54|0.81337
11:47:54|0.81337
11:47:55|0.81342
11:47:56|0.81342
11:47:58|0.81342
11:47:58|0.81337
11:47:59|0.81344
11:48:01|0.81344
11:48:02|0.81344
11:48:02|0.81344
11:48:04|0.81354
11:48:05|0.81345
11:48:06|0.81345
11:48:07|0.81352
11:48:08|0.81352
11:48:09|0.81352
11:48:10|0.81352
11:48:11|0.81352
11:48:12|0.81352
11:48:13|0.81348
11:48:14|0.8133
11:48:15|0.81321
11:48:16|0.81321
11:48:17|0.81321
11:48:19|0.81321
11:48:19|0.81321
11:48:20|0.81321
11:48:21|0.81321
11:48:22|0.81319
11:48:23|0.81319
11:48:24|0.81353
11:48:25|0.81352
11:48:27|0.81352
11:48:27|0.81352
11:48:28|0.8136
11:48:29|0.8136
11:48:31|0.81365
11:48:31|0.81365
11:48:32|0.81377
11:48:33|0.81396
11:48:34|0.81396
11:48:35|0.81401
11:48:36|0.81406
11:48:38|0.81406
11:48:38|0.81406
11:48:40|0.81421
11:48:41|0.81412
11:48:42|0.81405
11:48:43|0.81405
11:48:43|0.81405
11:48:44|0.81405
11:48:46|0.81405
11:48:46|0.81394
11:48:48|0.8137
11:48:48|0.81344
11:48:50|0.81344
11:48:51|0.81334
11:48:51|0.81303
11:48:52|0.81297
11:48:53|0.81265
11:48:55|0.81265
11:48:56|0.81328
11:48:56|0.81328
11:48:57|0.81328
11:48:59|0.81336
11:49:00|0.81336
11:49:01|0.81368
11:49:01|0.81386
11:49:02|0.81388
11:49:04|0.81356
11:49:05|0.8136
11:49:06|0.81352
11:49:07|0.81329
11:49:08|0.81329
11:49:09|0.81329
11:49:10|0.8126
11:49:11|0.8126
11:49:12|0.8126
11:49:13|0.81294
11:49:14|0.81294
11:49:16|0.81216
11:49:17|0.81265
11:49:17|0.81274
11:49:18|0.81289
11:49:19|0.8127
11:49:20|0.81321
11:49:21|0.81361
11:49:22|0.81409
11:49:24|0.8144
11:49:25|0.81457
11:49:26|0.81459
11:49:27|0.81457
11:49:28|0.81456
11:49:28|0.81456
11:49:30|0.81442
11:49:31|0.81442
11:49:32|0.81443
11:49:33|0.81443
11:49:34|0.81443
11:49:35|0.81481
11:49:36|0.81467
11:49:38|0.81467
11:49:38|0.8148
11:49:39|0.8148
11:49:40|0.8148
11:49:41|0.8148
11:49:42|0.8148
11:49:43|0.81455
11:49:44|0.81449
11:49:46|0.81465
11:49:46|0.81487
11:49:47|0.81468
11:49:48|0.81468
11:49:50|0.81468
11:49:51|0.81433
11:49:51|0.81425
11:49:52|0.81425
11:49:53|0.81428
11:49:54|0.81425
11:49:55|0.81425
11:49:57|0.81425
11:49:57|0.81425
11:49:58|0.81425
11:50:00|0.81425
11:50:01|0.81425
11:50:01|0.8141
11:50:02|0.81405
11:50:04|0.81405
11:50:04|0.81405
11:50:06|0.81405
11:50:08|0.81431
11:50:09|0.81431
11:50:10|0.81441
11:50:11|0.81431
11:50:13|0.81444
11:50:13|0.81445
11:50:15|0.81445
11:50:15|0.81445
11:50:16|0.81431
11:50:17|0.81431
11:50:18|0.81407
11:50:20|0.81411
11:50:20|0.81437
11:50:21|0.81437
11:50:23|0.81437
11:50:24|0.81437
11:50:24|0.81415
11:50:26|0.81415
11:50:27|0.81415
11:50:27|0.81415
11:50:29|0.81399
11:50:29|0.81383
11:50:31|0.81383
11:50:32|0.81382
11:50:32|0.81359
11:50:34|0.81391
11:50:35|0.81391
11:50:36|0.81391
11:50:36|0.81391
11:50:38|0.81391
11:50:39|0.81391
11:50:40|0.81393
11:50:41|0.81391
11:50:42|0.81391
11:50:43|0.81391
11:50:44|0.81391
11:50:46|0.81394
11:50:46|0.81394
11:50:48|0.81407
11:50:48|0.81407
11:50:49|0.81383
11:50:50|0.81383
11:50:51|0.81383
11:50:52|0.81383
11:50:53|0.81383
11:50:55|0.81372
11:50:55|0.81372
11:50:57|0.81372
11:50:58|0.81417
11:50:58|0.81424
11:50:59|0.81424
11:51:02|0.81424
11:51:02|0.81424
11:51:03|0.81376
11:51:05|0.81384
11:51:07|0.81384
11:51:07|0.81384
11:51:09|0.81385
11:51:11|0.81401
11:51:12|0.81411
11:51:13|0.81411
11:51:14|0.81411
11:51:15|0.8142
11:51:16|0.8142
11:51:17|0.8142
11:51:18|0.81375
11:51:19|0.81375
11:51:20|0.81375
11:51:21|0.81375
11:51:22|0.81355
11:51:23|0.81355
11:51:24|0.8138
11:51:26|0.8138
11:51:27|0.8138
11:51:27|0.8138
11:51:28|0.8138
11:51:29|0.81385
11:51:30|0.81385
11:51:32|0.81377
11:51:32|0.81377
11:51:33|0.81377
11:51:35|0.81345
11:51:35|0.81345
11:51:37|0.81345
11:51:38|0.81324
11:51:38|0.81324
11:51:39|0.81359
11:51:40|0.81359
11:51:41|0.81359
11:51:42|0.81359
11:51:43|0.81359
11:51:45|0.81359
11:51:45|0.81359
11:51:47|0.81359
11:51:47|0.81376
11:51:48|0.81376
11:51:49|0.81376
11:51:50|0.81369
11:51:51|0.81369
11:51:53|0.81359
11:51:54|0.81359
11:51:54|0.81359
11:51:56|0.81359
11:51:56|0.81359
11:51:57|0.81359
11:51:58|0.81354
11:51:59|0.81354
11:52:00|0.81354
11:52:02|0.81354
11:52:02|0.81354
11:52:03|0.81321
11:52:04|0.81355
11:52:06|0.81367
11:52:07|0.81346
11:52:09|0.81344
11:52:10|0.8135
11:52:11|0.8135
11:52:11|0.8134
11:52:13|0.8134
11:52:14|0.8134
11:52:15|0.8134
11:52:16|0.81312
11:52:17|0.81292
11:52:19|0.81262
11:52:20|0.81266
11:52:20|0.81266
11:52:22|0.81266
11:52:23|0.81255
11:52:24|0.81255
11:52:25|0.81268
11:52:26|0.81268
11:52:27|0.81287
11:52:28|0.81287
11:52:29|0.81287
11:52:30|0.81287
11:52:31|0.8127
11:52:31|0.81257
11:52:32|0.81257
11:52:34|0.81257
11:52:35|0.81257
11:52:36|0.81262
11:52:37|0.81242
11:52:38|0.81264
11:52:39|0.81272
11:52:40|0.81272
11:52:41|0.81272
11:52:42|0.81223
11:52:43|0.81205
11:52:44|0.81191
11:52:45|0.81163
11:52:46|0.81163
11:52:47|0.81163
11:52:48|0.81165
11:52:49|0.811
11:52:50|0.811
11:52:51|0.81113
11:52:52|0.8112
11:52:53|0.81137
11:52:54|0.8111
11:52:55|0.81132
11:52:56|0.81132
11:52:57|0.81133
11:52:58|0.81133
11:52:59|0.81133
11:53:00|0.8114
11:53:01|0.81124
11:53:02|0.81116
11:53:03|0.81116
11:53:04|0.81135
11:53:05|0.81125
11:53:06|0.81044
11:53:07|0.81039
11:53:08|0.81048
11:53:10|0.81047
11:53:11|0.81047
11:53:12|0.81036
11:53:13|0.81081
11:53:15|0.81048
11:53:16|0.81045
11:53:17|0.81081
11:53:19|0.81029
11:53:20|0.81038
11:53:21|0.81038
11:53:22|0.81033
11:53:23|0.81041
11:53:24|0.81039
11:53:25|0.81036
11:53:25|0.8101
11:53:27|0.81025
11:53:28|0.81012
11:53:29|0.81
11:53:30|0.81001
11:53:31|0.81001
11:53:32|0.81003
11:53:33|0.8103
11:53:34|0.81038
11:53:35|0.81047
11:53:36|0.81001
11:53:37|0.81009
11:53:38|0.81069
11:53:39|0.81006
11:53:40|0.80989
11:53:41|0.8098
11:53:42|0.80983
11:53:43|0.80986
11:53:44|0.80981
11:53:45|0.80959
11:53:46|0.80977
11:53:47|0.80984
11:53:49|0.809
11:53:50|0.80951
11:53:51|0.80987
11:53:51|0.80992
11:53:52|0.80992
11:53:53|0.81017
11:53:55|0.81011
11:53:56|0.81009
11:53:57|0.80998
11:53:57|0.81
11:53:59|0.81
11:53:59|0.80999
11:54:01|0.81
11:54:01|0.81053
11:54:02|0.81073
11:54:04|0.81081
11:54:05|0.81074
11:54:05|0.81063
11:54:07|0.81073
11:54:07|0.81064
11:54:09|0.81056
11:54:11|0.81072
11:54:11|0.81072
11:54:13|0.81045
11:54:14|0.81057
11:54:15|0.80992
11:54:16|0.8102
11:54:17|0.81036
11:54:18|0.81036
11:54:20|0.81036
11:54:21|0.81036
11:54:21|0.81057
11:54:23|0.81057
11:54:23|0.81057
11:54:25|0.81087
11:54:26|0.81087
11:54:27|0.81087
11:54:28|0.81087
11:54:29|0.81078
11:54:30|0.81055
11:54:32|0.81055
11:54:33|0.81055
11:54:34|0.81055
11:54:34|0.81065
11:54:36|0.8107
11:54:36|0.81031
11:54:38|0.81029
11:54:39|0.81038
11:54:39|0.81038
11:54:40|0.81037
11:54:42|0.81021
11:54:42|0.81021
11:54:44|0.80983
11:54:44|0.80983
11:54:46|0.80919
11:54:46|0.80961
11:54:48|0.80985
11:54:48|0.81013
11:54:49|0.81013
11:54:50|0.81039
11:54:52|0.81042
11:54:52|0.81042
11:54:53|0.81042
11:54:54|0.81035
11:54:55|0.81035
11:54:57|0.81035
11:54:57|0.81055
11:54:59|0.81055
11:54:59|0.81055
11:55:00|0.81063
11:55:02|0.81046
11:55:02|0.81061
11:55:04|0.8106
11:55:04|0.8106
11:55:05|0.81056
11:55:06|0.81056
11:55:07|0.80978
11:55:08|0.80978
11:55:10|0.80966
11:55:11|0.80951
11:55:12|0.80951
11:55:14|0.80922
11:55:15|0.80922
11:55:16|0.80922
11:55:17|0.80936
11:55:18|0.80936
11:55:19|0.80936
11:55:21|0.80936
11:55:21|0.80931
11:55:23|0.80945
11:55:23|0.80945
11:55:24|0.80975
11:55:25|0.80983
11:55:27|0.80983
11:55:27|0.80983
11:55:29|0.80983
11:55:30|0.80983
11:55:30|0.80992
11:55:32|0.80991
11:55:33|0.80991
11:55:34|0.80964
11:55:35|0.80905
11:55:36|0.80905
11:55:37|0.80905
11:55:38|0.80881
11:55:39|0.80913
11:55:40|0.80937
11:55:41|0.80937
11:55:42|0.80937
11:55:43|0.80937
11:55:44|0.80982
11:55:45|0.80982
11:55:47|0.80949
11:55:47|0.80949
11:55:48|0.80961
11:55:50|0.80961
11:55:50|0.80961
11:55:51|0.80961
11:55:53|0.80961
11:55:53|0.80945
11:55:54|0.8096
11:55:55|0.80937
11:55:56|0.80937
11:55:58|0.80937
11:55:58|0.80937
11:55:59|0.80937
11:56:00|0.80998
11:56:01|0.80979
11:56:02|0.80983
11:56:04|0.8096
11:56:04|0.8096
11:56:05|0.81023
11:56:06|0.81023
11:56:07|0.81001
11:56:09|0.81001
11:56:09|0.81007
11:56:11|0.81007
11:56:13|0.80958
11:56:14|0.80958
11:56:14|0.80984
11:56:15|0.80973
11:56:17|0.81001
11:56:18|0.81033
11:56:19|0.81007
11:56:20|0.81013
11:56:21|0.81013
11:56:22|0.81013
11:56:23|0.8096
11:56:25|0.80982
11:56:26|0.80952
11:56:27|0.80966
11:56:28|0.80977
11:56:29|0.81008
11:56:30|0.81008
11:56:31|0.81036
11:56:32|0.81036
11:56:33|0.81041
11:56:34|0.81041
11:56:35|0.81041
11:56:36|0.81041
11:56:37|0.80996
11:56:38|0.81001
11:56:39|0.81033
11:56:40|0.81053
11:56:41|0.81071
11:56:42|0.81063
11:56:43|0.81055
11:56:44|0.8105
11:56:45|0.8105
11:56:46|0.8105
11:56:47|0.8105
11:56:48|0.8105
11:56:49|0.8105
11:56:50|0.81031
11:56:51|0.81031
11:56:52|0.81031
11:56:53|0.81031
11:56:54|0.81031
11:56:55|0.81031
11:56:56|0.81031
11:56:57|0.81031
11:56:58|0.81055
11:57:02|0.81039
11:57:02|0.81016
11:57:04|0.81016
11:57:05|0.81013
11:57:06|0.81013
11:57:06|0.81013
11:57:07|0.80986
11:57:08|0.81048
11:57:09|0.81048
11:57:11|0.81048
11:57:13|0.81073
11:57:14|0.81079
11:57:15|0.81092
11:57:17|0.81083
11:57:17|0.8109
11:57:19|0.81089
11:57:19|0.81104
11:57:21|0.81104
11:57:22|0.811
11:57:23|0.811
11:57:24|0.811
11:57:24|0.811
11:57:26|0.81101
11:57:27|0.81101
11:57:28|0.81098
11:57:29|0.81089
11:57:30|0.81089
11:57:31|0.81089
11:57:32|0.81092
11:57:33|0.81092
11:57:34|0.81056
11:57:35|0.81056
11:57:36|0.81055
11:57:37|0.81062
11:57:38|0.81062
11:57:39|0.81068
11:57:40|0.81068
11:57:41|0.81048
11:57:43|0.81071
11:57:43|0.81071
11:57:45|0.81073
11:57:45|0.81044
11:57:46|0.81044
11:57:47|0.81044
11:57:49|0.81044
11:57:49|0.81044
11:57:50|0.81044
11:57:52|0.81064
11:57:53|0.81064
11:57:54|0.8106
11:57:54|0.8106
11:57:56|0.81057
11:57:56|0.81047
11:57:57|0.81044
11:57:59|0.81023
11:58:00|0.81023
11:58:01|0.81023
11:58:02|0.81023
11:58:03|0.81007
11:58:04|0.81007
11:58:04|0.81023
11:58:06|0.81023
11:58:07|0.81023
11:58:08|0.81023
11:58:09|0.81098
11:58:10|0.81098
11:58:11|0.81066
11:58:12|0.81066
11:58:14|0.81073
11:58:14|0.81084
11:58:16|0.81084
11:58:17|0.8104
11:58:18|0.8104
11:58:19|0.8104
11:58:20|0.81074
11:58:20|0.81075
11:58:21|0.81075
11:58:22|0.81075
11:58:24|0.81075
11:58:25|0.81075
11:58:26|0.81089
11:58:27|0.81084
11:58:28|0.81084
11:58:29|0.81084
11:58:30|0.81084
11:58:31|0.81084
11:58:33|0.81096
11:58:33|0.81096
11:58:35|0.81055
11:58:36|0.81055
11:58:37|0.81055
11:58:38|0.81055
11:58:38|0.8107
11:58:40|0.8107
11:58:40|0.81055
11:58:43|0.81069
11:58:43|0.81069
11:58:44|0.81044
11:58:46|0.81034
11:58:47|0.81039
11:58:48|0.81039
11:58:49|0.81055
11:58:50|0.81068
11:58:51|0.81068
11:58:51|0.81068
11:58:52|0.81068
11:58:54|0.81068
11:58:54|0.81068
11:58:55|0.81068
11:58:57|0.81068
11:58:57|0.81068
11:58:59|0.81068
11:59:00|0.81039
11:59:01|0.81049
11:59:02|0.81069
11:59:03|0.81071
11:59:04|0.81073
11:59:05|0.81073
11:59:06|0.81073
11:59:07|0.81064
11:59:08|0.81064
11:59:09|0.81105
11:59:10|0.81105
11:59:11|0.81128
11:59:12|0.81128
11:59:13|0.81128
11:59:15|0.81127
11:59:17|0.81094
11:59:18|0.81071
11:59:19|0.81071
11:59:19|0.81071
11:59:21|0.81071
11:59:21|0.81048
11:59:22|0.8103
11:59:24|0.81007
11:59:24|0.81007
11:59:26|0.81007
11:59:27|0.81007
11:59:28|0.81007
11:59:29|0.81007
11:59:30|0.81007
11:59:32|0.81022
11:59:33|0.81022
11:59:33|0.81001
11:59:35|0.81001
11:59:36|0.81001
11:59:37|0.80973
11:59:38|0.80973
11:59:39|0.80973
11:59:39|0.8095
11:59:41|0.8095
11:59:42|0.80926
11:59:43|0.80924
11:59:44|0.80952
11:59:45|0.80952
11:59:46|0.80952
11:59:47|0.80952
11:59:47|0.80988
11:59:49|0.80988
11:59:50|0.81002
11:59:51|0.81002
11:59:52|0.81002
11:59:53|0.81009
11:59:54|0.81009
11:59:55|0.81009
11:59:56|0.81017
11:59:57|0.81017
11:59:58|0.81017
11:59:59|0.81017
12:00:00|0.81046
12:00:01|0.81046
12:00:02|0.81046
12:00:03|0.81082
12:00:04|0.81076
12:00:05|0.81083
12:00:06|0.81103
12:00:07|0.81107
12:00:08|0.81087
12:00:10|0.81065
12:00:10|0.81065
12:00:12|0.81081
12:00:13|0.81088
12:00:14|0.81088
12:00:16|0.81088
12:00:16|0.81088
12:00:17|0.81116
12:00:19|0.81116
12:00:20|0.81116
12:00:21|0.81116
12:00:22|0.81116
12:00:23|0.81127
12:00:24|0.81125
12:00:24|0.81125
12:00:25|0.81125
12:00:27|0.81116
12:00:28|0.81145
12:00:29|0.81145
12:00:30|0.81136
12:00:31|0.81141
12:00:33|0.81137
12:00:33|0.81152
12:00:34|0.81152
12:00:36|0.81152
12:00:37|0.81152
12:00:38|0.81151
12:00:39|0.81181
12:00:40|0.81182
12:00:41|0.812
12:00:42|0.81234
12:00:42|0.81239
12:00:44|0.81246
12:00:45|0.81256
12:00:46|0.81256
12:00:47|0.81239
12:00:48|0.81239
12:00:50|0.81224
12:00:51|0.81224
12:00:52|0.81224
12:00:53|0.81224
12:00:54|0.81224
12:00:55|0.81236
12:00:56|0.81236
12:00:57|0.81236
12:00:58|0.81236
12:00:58|0.81236
12:01:00|0.81215
12:01:00|0.81217
12:01:02|0.81217
12:01:03|0.81217
12:01:04|0.81272
12:01:05|0.81272
12:01:06|0.81272
12:01:07|0.81272
12:01:08|0.81289
12:01:09|0.81289
12:01:10|0.81289
12:01:11|0.81289
12:01:12|0.81289
12:01:13|0.81289
12:01:14|0.8128
12:01:15|0.8128
12:01:16|0.81263
12:01:17|0.81263
12:01:18|0.81263
12:01:19|0.81281
12:01:20|0.81279
12:01:21|0.81279
12:01:23|0.81265
12:01:24|0.81265
12:01:24|0.81281
12:01:26|0.81281
12:01:27|0.81281
12:01:28|0.81281
12:01:29|0.81281
12:01:29|0.81304
12:01:31|0.81304
12:01:32|0.81304
12:01:33|0.81318
12:01:34|0.81318
12:01:34|0.81342
12:01:36|0.81352
12:01:37|0.81374
12:01:39|0.8137
12:01:40|0.81372
12:01:41|0.81372
12:01:42|0.81372
12:01:42|0.81352
12:01:44|0.81352
12:01:45|0.81352
12:01:46|0.81352
12:01:47|0.81314
12:01:48|0.81329
12:01:49|0.81305
12:01:50|0.81305
12:01:51|0.81263
12:01:52|0.81313
12:01:53|0.81313
12:01:54|0.81336
12:01:55|0.81336
12:01:56|0.81336
12:01:57|0.81328
12:01:58|0.81328
12:01:59|0.81328
12:02:00|0.81328
12:02:02|0.81389
12:02:02|0.81384
12:02:04|0.8137
12:02:04|0.81368
12:02:06|0.81368
12:02:07|0.81368
12:02:08|0.81368
12:02:09|0.81368
12:02:10|0.81368
12:02:12|0.81366
12:02:12|0.81366
12:02:14|0.81368
12:02:15|0.81385
12:02:15|0.81385
12:02:17|0.81421
12:02:18|0.81448
12:02:20|0.81431
12:02:20|0.81438
12:02:22|0.81438
12:02:23|0.81438
12:02:24|0.81438
12:02:24|0.81462
12:02:26|0.81469
12:02:27|0.81463
12:02:28|0.81453
12:02:29|0.81453
12:02:29|0.81453
12:02:31|0.81396
12:02:32|0.81407
12:02:33|0.81384
12:02:34|0.8138
12:02:35|0.81392
12:02:36|0.81392
12:02:37|0.81369
12:02:38|0.81369
12:02:39|0.81369
12:02:40|0.81371
12:02:41|0.81353
12:02:42|0.81357
12:02:43|0.81334
12:02:44|0.81334
12:02:45|0.81334
12:02:46|0.81334
12:02:48|0.81351
12:02:49|0.81341
12:02:50|0.81341
12:02:51|0.81341
12:02:52|0.81341
12:02:52|0.81357
12:02:53|0.81337
12:02:54|0.81341
12:02:55|0.81341
12:02:56|0.81341
12:02:58|0.81341
12:02:59|0.81341
12:02:59|0.81341
12:03:00|0.81347
12:03:01|0.81347
12:03:02|0.81256
12:03:04|0.81299
12:03:05|0.81321
12:03:06|0.81329
12:03:07|0.81348
12:03:08|0.81348
12:03:09|0.81348
12:03:10|0.81348
12:03:11|0.81348
12:03:12|0.81348
12:03:13|0.81348
12:03:14|0.81342
12:03:15|0.81342
12:03:16|0.81345
12:03:17|0.81345
12:03:19|0.81371
12:03:20|0.81371
12:03:21|0.81371
12:03:22|0.81375
12:03:23|0.81391
12:03:24|0.81391
12:03:25|0.81392
12:03:26|0.81392
12:03:27|0.81382
12:03:29|0.81272
12:03:29|0.81272
12:03:31|0.81272
12:03:32|0.81272
12:03:33|0.81272
12:03:34|0.81272
12:03:35|0.8125
12:03:36|0.81297
12:03:37|0.81297
12:03:39|0.81321
12:03:40|0.81331
12:03:40|0.81292
12:03:42|0.81292
12:03:42|0.81245
12:03:43|0.81245
12:03:45|0.81228
12:03:46|0.81228
12:03:46|0.81228
12:03:48|0.81228
12:03:48|0.81232
12:03:49|0.81232
12:03:50|0.81232
12:03:52|0.81247
12:03:53|0.81247
12:03:54|0.81277
12:03:55|0.81265
12:03:56|0.81265
12:03:57|0.81265
12:03:58|0.81258
12:03:59|0.81257
12:03:59|0.81257
12:04:01|0.81283
12:04:02|0.81281
12:04:04|0.81281
12:04:04|0.81281
12:04:05|0.8128
12:04:07|0.81283
12:04:07|0.81283
12:04:08|0.81283
12:04:09|0.81283
12:04:11|0.8128
12:04:11|0.81292
12:04:12|0.81309
12:04:14|0.81309
12:04:14|0.81312
12:04:15|0.81315
12:04:16|0.81314
12:04:17|0.81314
12:04:19|0.81315
12:04:20|0.81335
12:04:21|0.81335
12:04:23|0.81344
12:04:24|0.81318
12:04:25|0.81344
12:04:26|0.81374
12:04:27|0.81369
12:04:27|0.81369
12:04:29|0.81379
12:04:29|0.81382
12:04:32|0.81381
12:04:33|0.81406
12:04:33|0.81401
12:04:35|0.814
12:04:36|0.81417
12:04:37|0.81403
12:04:37|0.81413
12:04:39|0.8136
12:04:39|0.8136
12:04:41|0.8136
12:04:42|0.8136
12:04:43|0.81361
12:04:44|0.81362
12:04:45|0.81362
12:04:46|0.81367
12:04:47|0.81367
12:04:48|0.81367
12:04:49|0.81367
12:04:50|0.81369
12:04:51|0.81366
12:04:52|0.81366
12:04:53|0.81366
12:04:54|0.81366
12:04:55|0.81376
12:04:56|0.81382
12:04:57|0.81382
12:04:58|0.81379
12:04:59|0.81379
12:05:00|0.81368
12:05:01|0.81368
12:05:02|0.8138
12:05:03|0.81369
12:05:04|0.81366
12:05:05|0.81366
12:05:06|0.81376
12:05:07|0.81373
12:05:08|0.81366
12:05:10|0.81366
12:05:11|0.81365
12:05:11|0.81365
12:05:12|0.81365
12:05:13|0.81366
12:05:14|0.81381
12:05:16|0.81381
12:05:16|0.81381
12:05:17|0.81381
12:05:18|0.81358
12:05:19|0.81353
12:05:21|0.81369
12:05:21|0.81369
12:05:22|0.81377
12:05:24|0.81382
12:05:25|0.81382
12:05:26|0.81382
12:05:27|0.81381
12:05:29|0.81381
12:05:30|0.8138
12:05:30|0.8138
12:05:32|0.8138
12:05:33|0.8138
12:05:34|0.81379
12:05:35|0.81382
12:05:36|0.81373
12:05:37|0.81364
12:05:37|0.81364
12:05:39|0.81364
12:05:40|0.81381
12:05:41|0.81381
12:05:42|0.81377
12:05:43|0.81377
12:05:44|0.81377
12:05:45|0.81377
12:05:46|0.81377
12:05:48|0.8138
12:05:48|0.8138
12:05:50|0.8138
12:05:50|0.81369
12:05:51|0.81369
12:05:53|0.81369
12:05:54|0.81369
12:05:54|0.81325
12:05:55|0.81325
12:05:57|0.81337
12:05:58|0.81353
12:05:59|0.81353
12:06:00|0.81353
12:06:01|0.8136
12:06:01|0.81337
12:06:03|0.81375
12:06:04|0.81372
12:06:05|0.8137
12:06:06|0.8137
12:06:07|0.81359
12:06:08|0.81359
12:06:09|0.81341
12:06:10|0.81353
12:06:11|0.81352
12:06:12|0.81352
12:06:13|0.81352
12:06:14|0.81352
12:06:16|0.81375
12:06:16|0.81375
12:06:17|0.81352
12:06:18|0.8138
12:06:19|0.81374
12:06:21|0.8138
12:06:23|0.8138
12:06:24|0.8138
12:06:25|0.81382
12:06:26|0.81382
12:06:27|0.81382
12:06:28|0.81382
12:06:29|0.81382
12:06:30|0.81382
12:06:31|0.81382
12:06:33|0.81412
12:06:33|0.81412
12:06:35|0.8146
12:06:36|0.8146
12:06:36|0.81477
12:06:37|0.81477
12:06:39|0.81477
12:06:39|0.81477
12:06:40|0.81484
12:06:42|0.81484
12:06:43|0.81492
12:06:44|0.81499
12:06:44|0.81498
12:06:46|0.81497
12:06:46|0.81497
12:06:47|0.815
12:06:49|0.815
12:06:49|0.815
12:06:50|0.815
12:06:52|0.81511
12:06:52|0.81511
12:06:54|0.81465
12:06:55|0.81457
12:06:56|0.81457
12:06:56|0.8143
12:06:58|0.8143
12:06:58|0.8143
12:07:00|0.8143
12:07:01|0.8143
12:07:02|0.81473
12:07:02|0.81473
12:07:04|0.81473
12:07:05|0.81475
12:07:06|0.81489
12:07:07|0.81487
12:07:08|0.8146
12:07:09|0.81457
12:07:10|0.81471
12:07:10|0.81471
12:07:12|0.81488
12:07:13|0.81488
12:07:14|0.81488
12:07:14|0.81486
12:07:16|0.81486
12:07:17|0.81483
12:07:18|0.81483
12:07:18|0.81483
12:07:20|0.81483
12:07:20|0.81483
12:07:22|0.81484
12:07:23|0.81482
12:07:24|0.81482
12:07:25|0.81482
12:07:25|0.81482
12:07:28|0.81482
12:07:29|0.81482
12:07:29|0.81464
12:07:31|0.81461
12:07:31|0.81461
12:07:33|0.81465
12:07:33|0.81471
12:07:35|0.81464
12:07:35|0.81443
12:07:36|0.81442
12:07:38|0.81446
12:07:39|0.81446
12:07:40|0.81428
12:07:41|0.81481
12:07:42|0.815
12:07:44|0.81523
12:07:45|0.8153
12:07:45|0.81536
12:07:46|0.81539
12:07:47|0.81539
12:07:48|0.81537
12:07:49|0.81508
12:07:50|0.81508
12:07:52|0.81508
12:07:53|0.81485
12:07:53|0.81485
12:07:55|0.81485
12:07:55|0.81485
12:07:57|0.81485
12:07:57|0.81428
12:07:59|0.81428
12:07:59|0.81428
12:08:01|0.8142
12:08:01|0.8142
12:08:03|0.81412
12:08:04|0.81374
12:08:05|0.81396
12:08:06|0.81403
12:08:07|0.81403
12:08:08|0.81389
12:08:09|0.8138
12:08:10|0.8135
12:08:11|0.81341
12:08:12|0.81341
12:08:13|0.81389
12:08:14|0.81389
12:08:15|0.81366
12:08:16|0.81424
12:08:17|0.81424
12:08:18|0.81424
12:08:19|0.81402
12:08:20|0.8138
12:08:21|0.81349
12:08:22|0.8134
12:08:23|0.8134
12:08:24|0.8134
12:08:25|0.81381
12:08:26|0.81381
12:08:27|0.81428
12:08:28|0.81428
12:08:30|0.81363
12:08:30|0.81412
12:08:31|0.81412
12:08:32|0.81412
12:08:34|0.81412
12:08:35|0.81424
12:08:36|0.81406
12:08:36|0.81406
12:08:38|0.81406
12:08:39|0.81395
12:08:40|0.81389
12:08:41|0.81369
12:08:42|0.81369
12:08:43|0.81369
12:08:44|0.81372
12:08:45|0.81372
12:08:46|0.81372
12:08:47|0.81372
12:08:49|0.81372
12:08:49|0.81383
12:08:51|0.81368
12:08:52|0.81337
12:08:52|0.81336
12:08:54|0.81336
12:08:54|0.81336
12:08:55|0.81336
12:08:57|0.81336
12:08:57|0.81336
12:08:58|0.81336
12:08:59|0.81336
12:09:00|0.81336
12:09:01|0.81336
12:09:02|0.81336
12:09:03|0.81337
12:09:04|0.81337
12:09:05|0.81337
12:09:06|0.81337
12:09:08|0.81368
12:09:09|0.81368
12:09:10|0.81368
12:09:10|0.81377
12:09:11|0.81377
12:09:13|0.81392
12:09:15|0.81392
12:09:15|0.81375
12:09:16|0.81375
12:09:17|0.81375
12:09:18|0.81355
12:09:20|0.81364
12:09:21|0.81364
12:09:21|0.81364
12:09:22|0.81356
12:09:24|0.81424
12:09:26|0.81424
12:09:27|0.81424
12:09:27|0.81424
12:09:29|0.81424
12:09:30|0.81424
12:09:30|0.81424
12:09:32|0.81466
12:09:33|0.81466
12:09:33|0.81466
12:09:35|0.81466
12:09:35|0.81466
12:09:36|0.81466
12:09:38|0.81466
12:09:39|0.81466
12:09:40|0.81466
12:09:41|0.81466
12:09:43|0.81442
12:09:44|0.81442
12:09:45|0.81442
12:09:45|0.81442
12:09:46|0.81442
12:09:47|0.81451
12:09:48|0.81452
12:09:49|0.81461
12:09:51|0.81461
12:09:52|0.81461
12:09:52|0.81461
12:09:54|0.81467
12:09:55|0.81467
12:09:56|0.81467
12:09:56|0.81467
12:09:57|0.81467
12:09:59|0.81467
12:10:00|0.81467
12:10:00|0.81466
12:10:02|0.81466
12:10:03|0.81485
12:10:04|0.81467
12:10:05|0.81491
12:10:06|0.81452
12:10:07|0.81427
12:10:08|0.81427
12:10:10|0.81418
12:10:11|0.81427
12:10:12|0.81427
12:10:13|0.81441
12:10:14|0.81449
12:10:15|0.8146
12:10:16|0.81463
12:10:17|0.81489
12:10:18|0.815
12:10:19|0.815
12:10:20|0.815
12:10:21|0.81498
12:10:22|0.81498
12:10:23|0.81498
12:10:24|0.81498
12:10:25|0.81498
12:10:26|0.815
12:10:27|0.815
12:10:28|0.81499
12:10:29|0.81475
12:10:30|0.81475
12:10:32|0.81475
12:10:33|0.81461
12:10:34|0.815
12:10:35|0.815
12:10:35|0.815
12:10:37|0.815
12:10:37|0.81521
12:10:38|0.81521
12:10:39|0.81521
12:10:40|0.81521
12:10:42|0.81536
12:10:42|0.81536
12:10:43|0.81551
12:10:45|0.81551
12:10:45|0.81551
12:10:47|0.81551
12:10:49|0.81577
12:10:50|0.81577
12:10:50|0.81577
12:10:51|0.81568
12:10:53|0.81568
12:10:53|0.8154
12:10:54|0.8154
12:10:56|0.8154
12:10:57|0.81524
12:10:57|0.81524
12:10:58|0.81524
12:11:00|0.81524
12:11:01|0.81524
12:11:02|0.81524
12:11:03|0.81531
12:11:04|0.81541
12:11:05|0.81532
12:11:06|0.81508
12:11:06|0.81508
12:11:08|0.81501
12:11:08|0.81501
12:11:10|0.81501
12:11:11|0.81501
12:11:12|0.81518
12:11:13|0.81518
12:11:13|0.81518
12:11:15|0.81518
12:11:16|0.81492
12:11:16|0.81492
12:11:18|0.81478
12:11:19|0.81478
12:11:20|0.81478
12:11:20|0.81477
12:11:22|0.81477
12:11:22|0.81479
12:11:23|0.81479
12:11:24|0.81479
12:11:26|0.8146
12:11:28|0.81419
12:11:29|0.81411
12:11:30|0.81351
12:11:31|0.81351
12:11:32|0.81351
12:11:34|0.81425
12:11:34|0.81431
12:11:35|0.81431
12:11:36|0.81431
12:11:38|0.81431
12:11:39|0.81436
12:11:40|0.8142
12:11:41|0.8142
12:11:41|0.8142
12:11:43|0.8142
12:11:44|0.8139
12:11:45|0.8139
12:11:46|0.8139
12:11:47|0.81389
12:11:48|0.81389
12:11:49|0.81389
12:11:50|0.81389
12:11:51|0.81371
12:11:52|0.81371
12:11:53|0.81371
12:11:54|0.81389
12:11:55|0.81389
12:11:56|0.81419
12:11:57|0.81388
12:11:59|0.81388
12:11:59|0.81388
12:12:01|0.81376
12:12:01|0.81376
12:12:02|0.81383
12:12:03|0.814
12:12:04|0.814
12:12:06|0.81403
12:12:07|0.81403
12:12:08|0.81403
12:12:09|0.81403
12:12:10|0.81428
12:12:11|0.81428
12:12:12|0.81413
12:12:13|0.81413
12:12:14|0.81413
12:12:15|0.81397
12:12:16|0.81397
12:12:17|0.81402
12:12:18|0.8143
12:12:19|0.81408
12:12:20|0.81408
12:12:21|0.81389
12:12:22|0.81356
12:12:23|0.81356
12:12:24|0.81356
12:12:25|0.81356
12:12:26|0.81356
12:12:28|0.81356
12:12:30|0.81356
12:12:31|0.81356
12:12:31|0.81356
12:12:33|0.81356
12:12:34|0.81365
12:12:35|0.81365
12:12:35|0.81365
12:12:37|0.81358
12:12:38|0.81358
12:12:39|0.81356
12:12:40|0.81356
12:12:41|0.8135
12:12:42|0.81308
12:12:43|0.81284
12:12:44|0.81229
12:12:45|0.81229
12:12:47|0.81229
12:12:47|0.812
12:12:48|0.81154
12:12:49|0.81094
12:12:51|0.81108
12:12:52|0.81108
12:12:53|0.81108
12:12:53|0.81108
12:12:55|0.81104
12:12:56|0.81104
12:12:57|0.81104
12:12:58|0.81105
12:12:59|0.81092
12:13:00|0.81053
12:13:01|0.81036
12:13:02|0.81036
12:13:03|0.81036
12:13:04|0.81017
12:13:05|0.81032
12:13:06|0.81032
12:13:07|0.81032
12:13:08|0.81032
12:13:09|0.81032
12:13:10|0.81032
12:13:11|0.81105
12:13:12|0.81108
12:13:13|0.81108
12:13:14|0.81108
12:13:15|0.81108
12:13:16|0.81113
12:13:17|0.81128
12:13:18|0.81145
12:13:19|0.81145
12:13:20|0.81145
12:13:21|0.81145
12:13:23|0.81163
12:13:23|0.81125
12:13:24|0.81112
12:13:26|0.81112
12:13:27|0.81101
12:13:29|0.81101
12:13:30|0.81014
12:13:31|0.81
12:13:33|0.80931
12:13:34|0.80931
12:13:34|0.80924
12:13:36|0.80924
12:13:37|0.80924
12:13:37|0.80924
12:13:39|0.80969
12:13:40|0.80969
12:13:41|0.80976
12:13:42|0.80976
12:13:43|0.80976
12:13:44|0.80992
12:13:45|0.81
12:13:46|0.80959
12:13:47|0.80959
12:13:48|0.80959
12:13:49|0.80983
12:13:51|0.80983
12:13:52|0.80983
12:13:52|0.80983
12:13:53|0.80983
12:13:54|0.80983
12:13:55|0.80983
12:13:56|0.8102
12:13:58|0.81008
12:13:59|0.81008
12:14:00|0.81008
12:14:01|0.81014
12:14:02|0.81014
12:14:02|0.81014
12:14:04|0.81014
12:14:04|0.81052
12:14:05|0.81031
12:14:06|0.81031
12:14:08|0.81034
12:14:08|0.8108
12:14:10|0.8108
12:14:11|0.81077
12:14:11|0.81077
12:14:12|0.81086
12:14:13|0.81057
12:14:14|0.81082
12:14:16|0.81083
12:14:17|0.81105
12:14:18|0.81113
12:14:19|0.81113
12:14:20|0.81104
12:14:20|0.81104
12:14:21|0.81053
12:14:23|0.81053
12:14:24|0.81039
12:14:25|0.81039
12:14:26|0.81025
12:14:27|0.81025
12:14:28|0.81055
12:14:30|0.81055
12:14:31|0.81055
12:14:32|0.81055
12:14:33|0.8104
12:14:34|0.8104
12:14:36|0.81048
12:14:36|0.81048
12:14:38|0.81048
12:14:38|0.81048
12:14:39|0.81048
12:14:41|0.81048
12:14:41|0.81048
12:14:42|0.81048
12:14:43|0.8104
12:14:44|0.81027
12:14:45|0.80989
12:14:46|0.80919
12:14:47|0.8094
12:14:49|0.80928
12:14:49|0.80918
12:14:51|0.80889
12:14:52|0.80833
12:14:53|0.80849
12:14:53|0.80849
12:14:54|0.80881
12:14:55|0.80874
12:14:57|0.80867
12:14:57|0.80885
12:14:59|0.80884
12:15:00|0.80884
12:15:01|0.80911
12:15:01|0.8085
12:15:03|0.8085
12:15:04|0.8085
12:15:05|0.8085
12:15:05|0.8085
12:15:06|0.80941
12:15:07|0.80941
12:15:09|0.80906
12:15:10|0.80861
12:15:11|0.80861
12:15:11|0.80882
12:15:13|0.80929
12:15:13|0.80929
12:15:15|0.80971
12:15:16|0.80986
12:15:16|0.80982
12:15:18|0.80982
12:15:19|0.80999
12:15:21|0.81025
12:15:21|0.81041
12:15:22|0.81041
12:15:24|0.81041
12:15:24|0.81104
12:15:25|0.81111
12:15:27|0.81111
12:15:28|0.81111
12:15:28|0.81043
12:15:29|0.81061
12:15:31|0.81056
12:15:32|0.81073
12:15:33|0.81073
12:15:34|0.81073
12:15:36|0.81049
12:15:37|0.81046
12:15:39|0.81046
12:15:39|0.81046
12:15:40|0.8105
12:15:41|0.8105
12:15:43|0.81049
12:15:43|0.81049
12:15:44|0.81049
12:15:46|0.81069
12:15:46|0.81049
12:15:47|0.81049
12:15:49|0.81049
12:15:50|0.81049
12:15:51|0.81049
12:15:51|0.81049
12:15:53|0.81082
12:15:54|0.81112
12:15:55|0.81112
12:15:57|0.81112
12:15:57|0.81114
12:15:59|0.81099
12:15:59|0.8109
12:16:00|0.8109
12:16:01|0.81121
12:16:02|0.81176
12:16:04|0.81193
12:16:04|0.81193
12:16:06|0.81098
12:16:06|0.81083
12:16:07|0.81096
12:16:09|0.81039
12:16:10|0.81032
12:16:11|0.81077
12:16:11|0.81074
12:16:13|0.81093
12:16:14|0.8109
12:16:15|0.8109
12:16:16|0.81074
12:16:17|0.81074
12:16:18|0.81074
12:16:19|0.81084
12:16:20|0.81084
12:16:21|0.81083
12:16:22|0.81066
12:16:23|0.81084
12:16:24|0.81096
12:16:25|0.81096
12:16:27|0.81096
12:16:28|0.81096
12:16:28|0.81096
12:16:29|0.81096
12:16:30|0.81103
12:16:32|0.81102
12:16:34|0.81082
12:16:34|0.81082
12:16:36|0.81084
12:16:37|0.81084
12:16:37|0.81076
12:16:38|0.81076
12:16:40|0.81076
12:16:41|0.81076
12:16:42|0.81076
12:16:44|0.81117
12:16:44|0.81119
12:16:45|0.81106
12:16:46|0.81106
12:16:47|0.81073
12:16:48|0.81073
12:16:49|0.81073
12:16:50|0.81073
12:16:51|0.81073
12:16:53|0.81073
12:16:54|0.81103
12:16:55|0.81103
12:16:55|0.81103
12:16:57|0.81103
12:16:57|0.81103
12:16:59|0.8111
12:17:00|0.8111
12:17:00|0.8112
12:17:02|0.81129
12:17:03|0.81129
12:17:04|0.81169
12:17:05|0.81154
12:17:06|0.81155
12:17:07|0.81179
12:17:09|0.81184
12:17:09|0.81184
12:17:11|0.81184
12:17:12|0.81184
12:17:13|0.81186
12:17:14|0.81184
12:17:15|0.8119
12:17:16|0.8119
12:17:17|0.81189
12:17:19|0.81189
12:17:19|0.81194
12:17:20|0.81194
12:17:22|0.81194
12:17:22|0.81231
12:17:24|0.81231
12:17:24|0.81231
12:17:26|0.81218
12:17:27|0.81218
12:17:28|0.81216
12:17:28|0.81214
12:17:30|0.81203
12:17:30|0.81203
12:17:32|0.8112
12:17:33|0.8112
12:17:35|0.81126
12:17:35|0.81126
12:17:37|0.81148
12:17:38|0.81148
12:17:39|0.81148
12:17:40|0.81148
12:17:41|0.81148
12:17:43|0.81148
12:17:44|0.81123
12:17:45|0.81106
12:17:46|0.81106
12:17:47|0.81091
12:17:47|0.81091
12:17:49|0.81005
12:17:50|0.81005
12:17:51|0.81005
12:17:51|0.81005
12:17:52|0.8106
12:17:53|0.8106
12:17:55|0.81046
12:17:56|0.81063
12:17:57|0.81063
12:17:59|0.81089
12:17:59|0.81089
12:18:01|0.81089
12:18:01|0.81105
12:18:03|0.81105
12:18:04|0.81105
12:18:04|0.81093
12:18:05|0.81093
12:18:07|0.81095
12:18:08|0.81105
12:18:08|0.81093
12:18:10|0.81084
12:18:11|0.81085
12:18:12|0.81089
12:18:13|0.81079
12:18:14|0.81071
12:18:15|0.81055
12:18:16|0.8104
12:18:17|0.8104
12:18:18|0.81052
12:18:19|0.81052
12:18:20|0.8105
12:18:21|0.8105
12:18:22|0.81056
12:18:23|0.81056
12:18:24|0.81056
12:18:25|0.81061
12:18:26|0.81079
12:18:27|0.8109
12:18:28|0.8109
12:18:29|0.8109
12:18:30|0.8109
12:18:31|0.8109
12:18:32|0.8109
12:18:34|0.81025
12:18:34|0.81063
12:18:35|0.81069
12:18:38|0.81052
12:18:39|0.81052
12:18:40|0.81051
12:18:41|0.81051
12:18:42|0.81051
12:18:42|0.81051
12:18:44|0.81051
12:18:45|0.81051
12:18:45|0.8102
12:18:47|0.81059
12:18:48|0.81059
12:18:48|0.81044
12:18:50|0.81044
12:18:50|0.81044
12:18:52|0.81044
12:18:52|0.81045
12:18:53|0.81045
12:18:54|0.81057
12:18:56|0.81063
12:18:57|0.81063
12:18:57|0.81063
12:18:58|0.81063
12:18:59|0.81063
12:19:01|0.81063
12:19:02|0.81063
12:19:02|0.81029
12:19:04|0.81001
12:19:05|0.81001
12:19:06|0.80982
12:19:07|0.80982
12:19:08|0.80982
12:19:09|0.80982
12:19:10|0.80976
12:19:11|0.80976
12:19:12|0.8098
12:19:13|0.8098
12:19:14|0.8098
12:19:15|0.80971
12:19:16|0.80971
12:19:17|0.80934
12:19:18|0.80944
12:19:19|0.80944
12:19:20|0.80909
12:19:21|0.80909
12:19:22|0.8095
12:19:25|0.8095
12:19:26|0.80906
12:19:27|0.80891
12:19:28|0.80891
12:19:29|0.80891
12:19:30|0.80927
12:19:31|0.80921
12:19:33|0.80921
12:19:33|0.80977
12:19:35|0.80945
12:19:36|0.80945
12:19:38|0.80945
12:19:38|0.8095
12:19:39|0.80967
12:19:41|0.80967
12:19:41|0.80967
12:19:43|0.80967
12:19:44|0.80967
12:19:45|0.80944
12:19:46|0.80931
12:19:47|0.80927
12:19:48|0.80927
12:19:49|0.80937
12:19:50|0.80937
12:19:52|0.8093
12:19:53|0.8093
12:19:54|0.80944
12:19:55|0.80944
12:19:56|0.80935
12:19:57|0.80935
12:19:58|0.80935
12:19:59|0.80928
12:20:00|0.80928
12:20:01|0.8095
12:20:02|0.80975
12:20:03|0.8098
12:20:04|0.8098
12:20:05|0.8098
12:20:06|0.80999
12:20:08|0.80988
12:20:09|0.80976
12:20:10|0.80976
12:20:11|0.80976
12:20:13|0.80976
12:20:13|0.80976
12:20:14|0.80976
12:20:15|0.80977
12:20:17|0.80949
12:20:17|0.80935
12:20:18|0.80956
12:20:19|0.80956
12:20:21|0.80956
12:20:22|0.80958
12:20:22|0.80933
12:20:24|0.80933
12:20:24|0.80945
12:20:25|0.80945
12:20:27|0.80945
12:20:27|0.80951
12:20:29|0.80951
12:20:30|0.80945
12:20:30|0.80945
12:20:32|0.80945
12:20:32|0.8098
12:20:33|0.8098
12:20:35|0.8098
12:20:37|0.81
12:20:37|0.81
12:20:39|0.8094
12:20:40|0.80927
12:20:41|0.80927
12:20:42|0.80925
12:20:43|0.80936
12:20:44|0.80936
12:20:45|0.80967
12:20:46|0.80967
12:20:47|0.80999
12:20:48|0.80998
12:20:49|0.80998
12:20:50|0.80998
12:20:51|0.80998
12:20:52|0.80998
12:20:53|0.80999
12:20:54|0.80999
12:20:55|0.81
12:20:56|0.81
12:20:58|0.81037
12:20:58|0.81037
12:21:00|0.81037
12:21:01|0.81037
12:21:02|0.81078
12:21:03|0.81061
12:21:03|0.81015
12:21:05|0.81033
12:21:06|0.81029
12:21:07|0.81015
12:21:07|0.81015
12:21:09|0.81057
12:21:10|0.81053
12:21:10|0.81021
12:21:11|0.81021
12:21:13|0.81021
12:21:14|0.81021
12:21:15|0.81021
12:21:16|0.81021
12:21:17|0.81023
12:21:18|0.81021
12:21:18|0.81021
12:21:20|0.81041
12:21:21|0.81041
12:21:21|0.81021
12:21:23|0.81022
12:21:24|0.81022
12:21:25|0.81033
12:21:25|0.81033
12:21:27|0.81033
12:21:28|0.8104
12:21:29|0.81062
12:21:31|0.81062
12:21:31|0.80997
12:21:32|0.80997
12:21:33|0.80997
12:21:34|0.80997
12:21:36|0.81009
12:21:37|0.81009
12:21:38|0.81009
12:21:39|0.81009
12:21:40|0.81009
12:21:42|0.81009
12:21:43|0.80997
12:21:43|0.80958
12:21:44|0.80956
12:21:45|0.80951
12:21:47|0.80951
12:21:47|0.80951
12:21:49|0.80951
12:21:50|0.80951
12:21:51|0.80961
12:21:52|0.80925
12:21:53|0.80925
12:21:54|0.80953
12:21:55|0.80953
12:21:56|0.80953
12:21:57|0.80968
12:21:58|0.80968
12:21:59|0.80974
12:22:00|0.80974
12:22:01|0.81
12:22:02|0.81005
12:22:03|0.81005
12:22:04|0.80999
12:22:06|0.80999
12:22:07|0.81032
12:22:07|0.81033
12:22:09|0.81033
12:22:09|0.81033
12:22:11|0.81033
12:22:11|0.81046
12:22:12|0.81046
12:22:13|0.81051
12:22:14|0.81045
12:22:15|0.81045
12:22:16|0.81015
12:22:17|0.81017
12:22:18|0.81017
12:22:20|0.80997
12:22:21|0.81007
12:22:21|0.81017
12:22:22|0.81022
12:22:23|0.81022
12:22:24|0.81022
12:22:26|0.81057
12:22:27|0.81045
12:22:28|0.81009
12:22:28|0.81009
12:22:29|0.81009
12:22:30|0.81048
12:22:31|0.81048
12:22:33|0.81039
12:22:34|0.8103
12:22:34|0.8103
12:22:36|0.8103
12:22:36|0.81024
12:22:38|0.81024
12:22:39|0.81024
12:22:41|0.81024
12:22:42|0.81013
12:22:43|0.80995
12:22:44|0.80999
12:22:45|0.80993
12:22:46|0.80993
12:22:47|0.80985
12:22:47|0.81021
12:22:49|0.81005
12:22:50|0.81005
12:22:51|0.80997
12:22:52|0.80997
12:22:52|0.80989
12:22:54|0.80989
12:22:55|0.81012
12:22:57|0.81012
12:22:57|0.81007
12:22:59|0.81007
12:23:00|0.81004
12:23:00|0.81009
12:23:02|0.81016
12:23:03|0.80991
12:23:04|0.80976
12:23:05|0.80964
12:23:06|0.80987
12:23:07|0.80987
12:23:08|0.80987
12:23:08|0.8097
12:23:10|0.80958
12:23:10|0.80959
12:23:12|0.80959
12:23:13|0.80959
12:23:14|0.80977
12:23:15|0.80977
12:23:16|0.80992
12:23:17|0.80992
12:23:18|0.80992
12:23:19|0.80992
12:23:20|0.80992
12:23:21|0.80992
12:23:22|0.80992
12:23:23|0.80992
12:23:24|0.81
12:23:26|0.81
12:23:27|0.81005
12:23:28|0.81005
12:23:28|0.81026
12:23:29|0.8102
12:23:31|0.8102
12:23:32|0.81025
12:23:32|0.81024
12:23:33|0.81024
12:23:34|0.81024
12:23:35|0.81024
12:23:36|0.81024
12:23:37|0.81024
12:23:39|0.81024
12:23:41|0.81021
12:23:43|0.81021
12:23:44|0.81028
12:23:45|0.81028
12:23:46|0.81019
12:23:46|0.81019
12:23:47|0.81019
12:23:49|0.81019
12:23:49|0.81019
12:23:50|0.81019
12:23:51|0.81035
12:23:52|0.81035
12:23:53|0.81035
12:23:55|0.81035
12:23:56|0.81035
12:23:57|0.8099
12:23:58|0.80975
12:23:58|0.80975
12:23:59|0.80975
12:24:00|0.80965
12:24:01|0.80945
12:24:02|0.80945
12:24:04|0.80937
12:24:05|0.80948
12:24:05|0.80948
12:24:07|0.80948
12:24:08|0.80948
12:24:09|0.80893
12:24:10|0.80886
12:24:10|0.80886
12:24:12|0.80866
12:24:13|0.80885
12:24:14|0.80885
12:24:14|0.809
12:24:15|0.809
12:24:17|0.8089
12:24:18|0.80883
12:24:19|0.80883
12:24:20|0.80816
12:24:21|0.80789
12:24:22|0.80789
12:24:22|0.80789
12:24:23|0.80789
12:24:25|0.80793
12:24:26|0.80784
12:24:27|0.80784
12:24:28|0.80753
12:24:29|0.80726
12:24:30|0.80766
12:24:31|0.80769
12:24:32|0.8078
12:24:33|0.80802
12:24:34|0.80754
12:24:35|0.80754
12:24:36|0.80754
12:24:37|0.80754
12:24:38|0.80777
12:24:40|0.80777
12:24:41|0.80768
12:24:42|0.80768
12:24:43|0.80769
12:24:44|0.80708
12:24:45|0.80708
12:24:46|0.80741
12:24:47|0.80753
12:24:49|0.80753
12:24:49|0.80753
12:24:50|0.80742
12:24:51|0.80742
12:24:52|0.80742
12:24:53|0.80773
12:24:55|0.80773
12:24:55|0.80773
12:24:57|0.80741
12:24:57|0.80741
12:24:58|0.80741
12:24:59|0.80741
12:25:00|0.80741
12:25:02|0.80794
12:25:02|0.80785
12:25:03|0.80785
12:25:04|0.80841
12:25:05|0.8087
12:25:06|0.80877
12:25:08|0.80842
12:25:08|0.80848
12:25:09|0.80848
12:25:10|0.80837
12:25:11|0.80837
12:25:12|0.80837
12:25:13|0.80836
12:25:14|0.80771
12:25:15|0.80785
12:25:16|0.80785
12:25:17|0.80785
12:25:18|0.80785
12:25:20|0.80785
12:25:20|0.80785
12:25:22|0.80785
12:25:22|0.80785
12:25:23|0.80785
12:25:24|0.80785
12:25:25|0.80773
12:25:26|0.80811
12:25:28|0.80811
12:25:28|0.80811
12:25:29|0.80821
12:25:30|0.80821
12:25:31|0.80825
12:25:32|0.80801
12:25:34|0.80801
12:25:34|0.80813
12:25:35|0.80797
12:25:37|0.80801
12:25:38|0.80801
12:25:39|0.80796
12:25:41|0.80796
12:25:42|0.80807
12:25:42|0.80807
12:25:44|0.80807
12:25:45|0.80837
12:25:46|0.80837
12:25:48|0.80821
12:25:48|0.80821
12:25:50|0.80821
12:25:51|0.80821
12:25:52|0.80821
12:25:53|0.80853
12:25:55|0.80859
12:25:56|0.80859
12:25:57|0.80879
12:25:59|0.80879
12:26:00|0.80879
12:26:00|0.80829
12:26:02|0.80806
12:26:03|0.80806
12:26:03|0.80806
12:26:04|0.80842
12:26:05|0.80875
12:26:07|0.8086
12:26:07|0.80811
12:26:08|0.80856
12:26:09|0.80842
12:26:11|0.80842
12:26:12|0.80842
12:26:12|0.80829
12:26:14|0.80814
12:26:15|0.80814
12:26:16|0.80796
12:26:16|0.80796
12:26:18|0.80808
12:26:19|0.80808
12:26:20|0.80815
12:26:21|0.80823
12:26:22|0.80823
12:26:23|0.80823
12:26:25|0.80792
12:26:25|0.80792
12:26:27|0.80792
12:26:27|0.80791
12:26:29|0.80789
12:26:29|0.80786
12:26:31|0.80786
12:26:32|0.80758
12:26:33|0.80776
12:26:33|0.80757
12:26:35|0.80749
12:26:36|0.80785
12:26:37|0.80785
12:26:37|0.80811
12:26:39|0.80811
12:26:40|0.80819
12:26:42|0.8081
12:26:42|0.80794
12:26:43|0.80775
12:26:44|0.80775
12:26:46|0.8077
12:26:47|0.80776
12:26:48|0.80776
12:26:49|0.80776
12:26:50|0.80777
12:26:52|0.80813
12:26:52|0.8078
12:26:53|0.80769
12:26:55|0.80785
12:26:55|0.80801
12:26:57|0.80817
12:26:58|0.80813
12:26:59|0.80773
12:26:59|0.80773
12:27:01|0.80771
12:27:01|0.80755
12:27:03|0.80755
12:27:03|0.80765
12:27:05|0.80765
12:27:06|0.80784
12:27:07|0.80784
12:27:08|0.80823
12:27:09|0.80823
12:27:10|0.80823
12:27:11|0.80841
12:27:12|0.80855
12:27:13|0.80876
12:27:14|0.80876
12:27:15|0.80876
12:27:16|0.80866
12:27:17|0.80843
12:27:18|0.80843
12:27:20|0.80843
12:27:21|0.80865
12:27:21|0.80865
12:27:23|0.80857
12:27:23|0.80857
12:27:25|0.80857
12:27:25|0.80857
12:27:26|0.80857
12:27:27|0.80889
12:27:29|0.80892
12:27:29|0.80853
12:27:31|0.80853
12:27:31|0.80852
12:27:32|0.80858
12:27:33|0.80865
12:27:35|0.80865
12:27:36|0.80865
12:27:36|0.80865
12:27:37|0.80865
12:27:39|0.80849
12:27:39|0.80819
12:27:40|0.80819
12:27:41|0.80807
12:27:43|0.8084
12:27:45|0.8084
12:27:47|0.8084
12:27:48|0.80809
12:27:49|0.80809
12:27:50|0.80809
12:27:51|0.80774
12:27:52|0.80766
12:27:53|0.80766
12:27:54|0.80766
12:27:55|0.8082
12:27:56|0.8082
12:27:58|0.8082
12:27:59|0.80828
12:27:59|0.80828
12:28:01|0.80823
12:28:01|0.80824
12:28:03|0.80837
12:28:04|0.80825
12:28:05|0.80805
12:28:07|0.80807
12:28:07|0.80807
12:28:08|0.80807
12:28:10|0.80807
12:28:11|0.80834
12:28:12|0.80834
12:28:12|0.808
12:28:14|0.808
12:28:14|0.808
12:28:16|0.80793
12:28:17|0.80783
12:28:17|0.80783
12:28:19|0.80766
12:28:20|0.80772
12:28:21|0.80793
12:28:22|0.80792
12:28:23|0.80792
12:28:24|0.8077
12:28:26|0.80752
12:28:26|0.8075
12:28:27|0.8075
12:28:29|0.80774
12:28:30|0.80774
12:28:31|0.80754
12:28:32|0.80754
12:28:32|0.80725
12:28:34|0.80706
12:28:34|0.80706
12:28:35|0.80695
12:28:37|0.80694
12:28:38|0.80688
12:28:39|0.80702
12:28:40|0.8073
12:28:40|0.80732
12:28:42|0.80732
12:28:44|0.80732
12:28:45|0.80755
12:28:46|0.80768
12:28:47|0.80791
12:28:47|0.80793
12:28:48|0.80793
12:28:50|0.80793
12:28:51|0.80802
12:28:51|0.80792
12:28:53|0.80792
12:28:53|0.80801
12:28:55|0.8082
12:28:56|0.80841
12:28:57|0.80841
12:28:58|0.80841
12:28:59|0.80841
12:29:00|0.80841
12:29:01|0.80848
12:29:02|0.80847
12:29:03|0.80806
12:29:05|0.80806
12:29:05|0.80784
12:29:07|0.80779
12:29:08|0.80779
12:29:09|0.80779
12:29:10|0.80813
12:29:11|0.80818
12:29:12|0.80843
12:29:14|0.80831
12:29:15|0.80831
12:29:16|0.80831
12:29:17|0.80812
12:29:18|0.80812
12:29:19|0.80812
12:29:20|0.80812
12:29:21|0.80799
12:29:22|0.80799
12:29:23|0.80723
12:29:24|0.80748
12:29:25|0.80748
12:29:27|0.80748
12:29:27|0.80748
12:29:28|0.80761
12:29:29|0.80746
12:29:31|0.80746
12:29:32|0.80746
12:29:33|0.80746
12:29:33|0.80746
12:29:34|0.80746
12:29:36|0.80746
12:29:36|0.80746
12:29:38|0.80725
12:29:39|0.80725
12:29:40|0.80725
12:29:41|0.80725
12:29:42|0.8074
12:29:43|0.80731
12:29:45|0.8072
12:29:46|0.8072
12:29:47|0.8072
12:29:48|0.80748
12:29:49|0.80748
12:29:50|0.80749
12:29:51|0.80749
12:29:52|0.8076
12:29:53|0.80756
12:29:54|0.80756
12:29:55|0.80756
12:29:56|0.80756
12:29:57|0.80754
12:29:59|0.80754
12:30:00|0.80754
12:30:01|0.80737
12:30:02|0.80716
12:30:03|0.80716
12:30:04|0.80704
12:30:06|0.80712
12:30:06|0.80734
12:30:07|0.80753
12:30:08|0.80761
12:30:09|0.80761
12:30:10|0.80782
12:30:12|0.80824
12:30:12|0.80824
12:30:14|0.80853
12:30:15|0.80853
12:30:15|0.80791
12:30:16|0.80843
12:30:17|0.80841
12:30:18|0.80841
12:30:19|0.80841
12:30:20|0.80816
12:30:21|0.80833
12:30:22|0.80895
12:30:23|0.80895
12:30:24|0.80865
12:30:25|0.80873
12:30:26|0.80881
12:30:27|0.80897
12:30:29|0.80897
12:30:29|0.80897
12:30:31|0.80839
12:30:31|0.80839
12:30:33|0.80839
12:30:33|0.80858
12:30:34|0.80858
12:30:35|0.80855
12:30:37|0.80855
12:30:38|0.80855
12:30:38|0.80855
12:30:40|0.80855
12:30:40|0.80823
12:30:42|0.80823
12:30:43|0.80823
12:30:43|0.80823
12:30:45|0.80856
12:30:47|0.80856
12:30:48|0.80888
12:30:50|0.80888
12:30:50|0.80881
12:30:51|0.80881
12:30:52|0.80881
12:30:53|0.80923
12:30:54|0.80925
12:30:56|0.80896
12:30:56|0.80896
12:30:57|0.80896
12:30:59|0.80911
12:30:59|0.80908
12:31:01|0.80908
12:31:01|0.80908
12:31:03|0.809
12:31:03|0.80885
12:31:05|0.80856
12:31:06|0.80854
12:31:06|0.80854
12:31:08|0.80854
12:31:09|0.80854
12:31:10|0.80849
12:31:11|0.80849
12:31:12|0.80849
12:31:13|0.8083
12:31:14|0.8083
12:31:16|0.80816
12:31:16|0.80799
12:31:17|0.80816
12:31:19|0.80809
12:31:19|0.80809
12:31:21|0.80833
12:31:21|0.80841
12:31:22|0.80849
12:31:23|0.80867
12:31:25|0.80867
12:31:25|0.80913
12:31:27|0.80913
12:31:27|0.80913
12:31:29|0.80913
12:31:30|0.80913
12:31:31|0.80888
12:31:31|0.80888
12:31:33|0.80888
12:31:34|0.80862
12:31:35|0.80841
12:31:36|0.80841
12:31:37|0.80841
12:31:38|0.80841
12:31:39|0.80841
12:31:40|0.80841
12:31:41|0.80841
12:31:42|0.80841
12:31:43|0.80841
12:31:44|0.8084
12:31:45|0.8084
12:31:46|0.8084
12:31:47|0.8084
12:31:48|0.8084
12:31:49|0.8084
12:31:50|0.8084
12:31:51|0.8084
12:31:52|0.8084
12:31:54|0.8084
12:31:55|0.8084
12:31:56|0.8084
12:31:58|0.8084
12:31:58|0.8084
12:31:59|0.80849
12:32:01|0.80849
12:32:02|0.80849
12:32:03|0.80849
12:32:04|0.80867
12:32:05|0.80867
12:32:05|0.80867
12:32:06|0.80867
12:32:07|0.80867
12:32:09|0.80867
12:32:11|0.8085
12:32:11|0.8085
12:32:12|0.8085
12:32:13|0.8084
12:32:15|0.80791
12:32:16|0.80791
12:32:16|0.80809
12:32:17|0.80809
12:32:18|0.80782
12:32:20|0.80782
12:32:20|0.8077
12:32:22|0.8077
12:32:22|0.8077
12:32:23|0.80754
12:32:24|0.80754
12:32:25|0.80754
12:32:27|0.80772
12:32:28|0.80772
12:32:29|0.80816
12:32:30|0.80816
12:32:30|0.80816
12:32:32|0.80816
12:32:33|0.80808
12:32:34|0.80808
12:32:35|0.80808
12:32:36|0.80808
12:32:37|0.80809
12:32:38|0.80817
12:32:39|0.80817
12:32:40|0.80817
12:32:41|0.80823
12:32:42|0.80823
12:32:43|0.80823
12:32:44|0.80797
12:32:45|0.80797
12:32:46|0.80797
12:32:47|0.80755
12:32:49|0.80755
12:32:49|0.80755
12:32:51|0.80755
12:32:52|0.80755
12:32:52|0.80755
12:32:53|0.80755
12:32:55|0.80755
12:32:56|0.80755
12:32:56|0.8073
12:32:57|0.80733
12:32:58|0.80704
12:33:00|0.80715
12:33:01|0.80715
12:33:02|0.80715
12:33:04|0.80715
12:33:05|0.80742
12:33:06|0.80742
12:33:06|0.80742
12:33:07|0.80744
12:33:08|0.80735
12:33:10|0.80735
12:33:10|0.80735
12:33:12|0.80735
12:33:13|0.80735
12:33:13|0.80735
12:33:15|0.80735
12:33:15|0.80754
12:33:17|0.80749
12:33:19|0.80737
12:33:19|0.80751
12:33:20|0.80751
12:33:21|0.80751
12:33:22|0.80765
12:33:24|0.80751
12:33:25|0.80751
12:33:25|0.80751
12:33:26|0.80751
12:33:27|0.80751
12:33:28|0.80751
12:33:29|0.80751
12:33:30|0.80751
12:33:31|0.80784
12:33:33|0.80784
12:33:33|0.80784
12:33:34|0.80784
12:33:35|0.80784
12:33:37|0.80784
12:33:38|0.80784
12:33:39|0.80809
12:33:39|0.80809
12:33:41|0.80823
12:33:42|0.80823
12:33:43|0.80823
12:33:44|0.80823
12:33:45|0.80823
12:33:46|0.80823
12:33:47|0.80823
12:33:48|0.80802
12:33:49|0.80802
12:33:50|0.80802
12:33:51|0.80802
12:33:53|0.80802
12:33:54|0.80817
12:33:55|0.80817
12:33:56|0.80817
12:33:57|0.80817
12:33:58|0.80817
12:33:59|0.80817
12:34:01|0.80817
12:34:01|0.80817
12:34:02|0.80827
12:34:04|0.80827
12:34:04|0.80818
12:34:05|0.80808
12:34:07|0.80808
12:34:08|0.80808
12:34:08|0.80744
12:34:09|0.80736
12:34:11|0.80736
12:34:11|0.80736
12:34:12|0.80736
12:34:13|0.80736
12:34:14|0.807
12:34:16|0.80694
12:34:17|0.80682
12:34:18|0.80682
12:34:19|0.80682
12:34:20|0.80693
12:34:21|0.80662
12:34:22|0.80662
12:34:23|0.80662
12:34:24|0.80662
12:34:25|0.80678
12:34:26|0.80662
12:34:27|0.80662
12:34:28|0.80648
12:34:29|0.80662
12:34:31|0.80662
12:34:32|0.80662
12:34:33|0.80662
12:34:34|0.80662
12:34:35|0.80662
12:34:35|0.80662
12:34:36|0.80662
12:34:38|0.80662
12:34:38|0.80662
12:34:40|0.80662
12:34:41|0.80662
12:34:42|0.80662
12:34:43|0.80662
12:34:44|0.80662
12:34:46|0.80662
12:34:46|0.80658
12:34:47|0.80649
12:34:49|0.80638
12:34:50|0.8062
12:34:51|0.80594
12:34:51|0.80559
12:34:53|0.80538
12:34:54|0.8054
12:34:55|0.8054
12:34:56|0.8054
12:34:57|0.80562
12:34:58|0.80554
12:34:59|0.80541
12:35:00|0.80541
12:35:01|0.80539
12:35:03|0.80528
12:35:03|0.80541
12:35:04|0.80541
12:35:05|0.8054
12:35:06|0.80487
12:35:08|0.80495
12:35:08|0.80512
12:35:09|0.8047
12:35:10|0.80448
12:35:11|0.80419
12:35:12|0.80415
12:35:14|0.80415
12:35:14|0.804
12:35:16|0.804
12:35:17|0.80394
12:35:18|0.80394
12:35:19|0.80394
12:35:19|0.80394
12:35:21|0.80414
12:35:22|0.80405
12:35:23|0.80479
12:35:24|0.80479
12:35:25|0.80447
12:35:26|0.80447
12:35:27|0.80447
12:35:28|0.80446
12:35:29|0.8045
12:35:30|0.8045
12:35:31|0.80489
12:35:32|0.80489
12:35:33|0.80489
12:35:34|0.80505
12:35:35|0.80505
12:35:36|0.80521
12:35:37|0.80537
12:35:38|0.80552
12:35:39|0.80552
12:35:40|0.80552
12:35:41|0.80479
12:35:42|0.80471
12:35:43|0.80453
12:35:44|0.80453
12:35:45|0.80465
12:35:46|0.80465
12:35:47|0.80471
12:35:48|0.80471
12:35:49|0.80471
12:35:51|0.80467
12:35:53|0.80467
12:35:53|0.80467
12:35:54|0.80467
12:35:56|0.80496
12:35:57|0.80514
12:35:58|0.80503
12:35:59|0.80503
12:36:00|0.80503
12:36:01|0.80503
12:36:02|0.80512
12:36:03|0.80476
12:36:04|0.80471
12:36:05|0.80471
12:36:07|0.80471
12:36:08|0.80505
12:36:09|0.80505
12:36:10|0.80453
12:36:11|0.80445
12:36:12|0.80456
12:36:13|0.80456
12:36:14|0.80456
12:36:15|0.80398
12:36:16|0.80402
12:36:17|0.80402
12:36:18|0.80407
12:36:19|0.80393
12:36:20|0.80393
12:36:21|0.80393
12:36:22|0.80393
12:36:23|0.80352
12:36:24|0.80353
12:36:25|0.80345
12:36:26|0.80338
12:36:27|0.80338
12:36:28|0.8035
12:36:29|0.8035
12:36:30|0.80343
12:36:31|0.80325
12:36:32|0.80334
12:36:33|0.80343
12:36:34|0.80333
12:36:35|0.80359
12:36:36|0.80391
12:36:38|0.80363
12:36:38|0.80386
12:36:39|0.80361
12:36:40|0.80317
12:36:41|0.80317
12:36:42|0.80288
12:36:44|0.80288
12:36:44|0.80288
12:36:46|0.80288
12:36:47|0.80288
12:36:48|0.80288
12:36:49|0.80329
12:36:50|0.80288
12:36:52|0.80321
12:36:52|0.80321
12:36:53|0.80321
12:36:55|0.80336
12:36:56|0.80336
12:36:57|0.80298
12:36:58|0.80298
12:36:59|0.80298
12:37:00|0.80282
12:37:01|0.80312
12:37:03|0.80313
12:37:03|0.80308
12:37:05|0.80297
12:37:06|0.80294
12:37:07|0.80274
12:37:07|0.80274
12:37:08|0.8024
12:37:09|0.80201
12:37:11|0.80214
12:37:13|0.80118
12:37:13|0.80179
12:37:15|0.80193
12:37:16|0.80225
12:37:17|0.80226
12:37:17|0.80249
12:37:19|0.80249
12:37:20|0.8028
12:37:21|0.80217
12:37:22|0.80216
12:37:23|0.80184
12:37:25|0.80215
12:37:25|0.80247
12:37:26|0.80273
12:37:28|0.8031
12:37:29|0.8031
12:37:30|0.8031
12:37:30|0.80294
12:37:31|0.80238
12:37:33|0.80238
12:37:34|0.80239
12:37:35|0.80236
12:37:36|0.8019
12:37:37|0.80173
12:37:38|0.80173
12:37:39|0.8016
12:37:40|0.80161
12:37:41|0.80183
12:37:42|0.80184
12:37:43|0.80188
12:37:44|0.80186
12:37:45|0.8019
12:37:46|0.80189
12:37:47|0.80192
12:37:48|0.80192
12:37:49|0.80193
12:37:50|0.80209
12:37:51|0.80198
12:37:52|0.80175
12:37:53|0.80175
12:37:54|0.80118
12:37:55|0.80137
12:37:56|0.80161
12:37:57|0.8015
12:37:59|0.80154
12:37:59|0.80154
12:38:00|0.80154
12:38:01|0.80175
12:38:02|0.80175
12:38:03|0.80186
12:38:05|0.80186
12:38:05|0.80178
12:38:07|0.8018
12:38:07|0.8018
12:38:08|0.80171
12:38:10|0.80132
12:38:10|0.80132
12:38:11|0.80158
12:38:13|0.80158
12:38:14|0.80168
12:38:15|0.80156
12:38:16|0.80156
12:38:17|0.80156
12:38:17|0.80156
12:38:19|0.80156
12:38:20|0.80159
12:38:21|0.80159
12:38:22|0.80159
12:38:22|0.80182
12:38:24|0.80155
12:38:26|0.80189
12:38:27|0.80189
12:38:28|0.80189
12:38:28|0.80188
12:38:29|0.80206
12:38:30|0.80191
12:38:31|0.80191
12:38:32|0.80181
12:38:33|0.80203
12:38:34|0.80211
12:38:35|0.80215
12:38:36|0.80215
12:38:37|0.80248
12:38:38|0.80259
12:38:39|0.80281
12:38:40|0.80232
12:38:41|0.80232
12:38:42|0.80271
12:38:43|0.80267
12:38:45|0.80267
12:38:45|0.80338
12:38:46|0.80359
12:38:47|0.80365
12:38:48|0.80325
12:38:49|0.80311
12:38:51|0.8033
12:38:51|0.80321
12:38:52|0.80305
12:38:54|0.80305
12:38:55|0.80305
12:38:56|0.80298
12:38:58|0.80288
12:38:58|0.80304
12:38:59|0.80304
12:39:00|0.80293
12:39:02|0.80271
12:39:03|0.80255
12:39:04|0.80255
12:39:05|0.8025
12:39:05|0.80238
12:39:07|0.8024
12:39:08|0.80255
12:39:09|0.80255
12:39:10|0.80276
12:39:11|0.80251
12:39:12|0.80262
12:39:13|0.80249
12:39:14|0.80229
12:39:15|0.80229
12:39:16|0.80224
12:39:17|0.80194
12:39:18|0.80175
12:39:19|0.8018
12:39:20|0.80193
12:39:21|0.80217
12:39:22|0.80256
12:39:23|0.80281
12:39:24|0.80281
12:39:25|0.80292
12:39:26|0.80292
12:39:27|0.80296
12:39:28|0.80295
12:39:29|0.80276
12:39:30|0.80268
12:39:31|0.80268
12:39:32|0.80292
12:39:33|0.8026
12:39:34|0.8023
12:39:35|0.8023
12:39:36|0.80272
12:39:37|0.80288
12:39:38|0.80289
12:39:39|0.80289
12:39:40|0.80289
12:39:41|0.80302
12:39:42|0.80302
12:39:44|0.80315
12:39:44|0.80315
12:39:45|0.80315
12:39:46|0.80327
12:39:47|0.80337
12:39:48|0.80335
12:39:49|0.80345
12:39:50|0.804
12:39:51|0.80416
12:39:52|0.80416
12:39:54|0.80436
12:39:54|0.80448
12:39:56|0.80448
12:39:57|0.80448
12:39:58|0.8047
12:39:59|0.8048
12:40:00|0.8048
12:40:02|0.80488
12:40:03|0.80496
12:40:04|0.8049
12:40:04|0.8049
12:40:05|0.80498
12:40:07|0.80513
12:40:08|0.80476
12:40:09|0.80502
12:40:10|0.80497
12:40:11|0.80497
12:40:11|0.80497
12:40:13|0.80455
12:40:14|0.80445
12:40:15|0.80445
12:40:16|0.80445
12:40:17|0.80445
12:40:17|0.80483
12:40:19|0.80488
12:40:20|0.80483
12:40:20|0.80472
12:40:22|0.8046
12:40:22|0.80481
12:40:23|0.80459
12:40:25|0.80461
12:40:27|0.80461
12:40:27|0.80461
12:40:28|0.80461
12:40:29|0.80481
12:40:30|0.80443
12:40:31|0.80428
12:40:32|0.80425
12:40:33|0.80465
12:40:35|0.80473
12:40:36|0.80489
12:40:36|0.80462
12:40:37|0.80483
12:40:39|0.80478
12:40:39|0.80437
12:40:41|0.8039
12:40:42|0.8039
12:40:42|0.8039
12:40:43|0.80351
12:40:44|0.80368
12:40:45|0.80365
12:40:46|0.80338
12:40:48|0.80338
12:40:49|0.80338
12:40:50|0.80335
12:40:51|0.80335
12:40:52|0.80335
12:40:53|0.80328
12:40:54|0.80328
12:40:56|0.80343
12:40:57|0.80343
12:40:59|0.80343
12:40:59|0.80372
12:41:01|0.80339
12:41:02|0.80339
12:41:03|0.80327
12:41:04|0.80327
12:41:06|0.80336
12:41:06|0.80308
12:41:07|0.80308
12:41:08|0.80308
12:41:09|0.80335
12:41:10|0.80335
12:41:12|0.80335
12:41:13|0.80335
12:41:14|0.80345
12:41:15|0.80345
12:41:15|0.80353
12:41:16|0.80353
12:41:18|0.80336
12:41:19|0.80323
12:41:20|0.80311
12:41:21|0.80311
12:41:22|0.80311
12:41:23|0.80311
12:41:24|0.80313
12:41:26|0.80313
12:41:26|0.80313
12:41:28|0.80293
12:41:28|0.80293
12:41:30|0.80315
12:41:30|0.80315
12:41:31|0.80338
12:41:33|0.80362
12:41:33|0.8038
12:41:34|0.8036
12:41:36|0.8036
12:41:37|0.8036
12:41:38|0.80347
12:41:38|0.80337
12:41:40|0.80337
12:41:40|0.80309
12:41:42|0.80327
12:41:43|0.80327
12:41:44|0.80322
12:41:46|0.80322
12:41:46|0.80332
12:41:47|0.8032
12:41:48|0.80327
12:41:49|0.80327
12:41:50|0.80327
12:41:52|0.80361
12:41:52|0.80361
12:41:53|0.80392
12:41:54|0.80392
12:41:56|0.80391
12:41:58|0.80408
12:42:00|0.80408
12:42:00|0.80408
12:42:01|0.804
12:42:03|0.80408
12:42:05|0.80385
12:42:05|0.80373
12:42:07|0.80373
12:42:08|0.80373
12:42:08|0.80373
12:42:09|0.8032
12:42:11|0.80318
12:42:12|0.80371
12:42:13|0.80367
12:42:14|0.80324
12:42:15|0.80324
12:42:16|0.80324
12:42:17|0.80288
12:42:18|0.80288
12:42:19|0.80302
12:42:21|0.80302
12:42:22|0.80302
12:42:23|0.80302
12:42:23|0.80282
12:42:24|0.80237
12:42:26|0.80237
12:42:26|0.80249
12:42:28|0.80255
12:42:29|0.8023
12:42:29|0.8023
12:42:30|0.8023
12:42:31|0.8023
12:42:32|0.8023
12:42:33|0.8023
12:42:34|0.8023
12:42:36|0.80188
12:42:36|0.80193
12:42:38|0.80178
12:42:38|0.80178
12:42:39|0.80178
12:42:41|0.80173
12:42:41|0.80173
12:42:42|0.8016
12:42:43|0.8016
12:42:44|0.80187
12:42:45|0.80187
12:42:47|0.80215
12:42:47|0.80215
12:42:49|0.80215
12:42:49|0.80215
12:42:50|0.80208
12:42:51|0.80208
12:42:52|0.80233
12:42:53|0.80222
12:42:55|0.80222
12:42:55|0.80197
12:42:57|0.80197
12:42:57|0.80197
12:42:59|0.80211
12:43:00|0.80211
12:43:01|0.80207
12:43:01|0.80207
12:43:03|0.80233
12:43:04|0.8024
12:43:05|0.80266
12:43:06|0.80266
12:43:07|0.80266
12:43:08|0.80213
12:43:09|0.80208
12:43:09|0.80208
12:43:10|0.80208
12:43:13|0.80183
12:43:13|0.80201
12:43:14|0.80201
12:43:16|0.80205
12:43:17|0.80202
12:43:17|0.80187
12:43:18|0.80181
12:43:20|0.80181
12:43:20|0.80134
12:43:21|0.80134
12:43:23|0.80132
12:43:24|0.80132
12:43:25|0.80132
12:43:26|0.80132
12:43:27|0.80132
12:43:27|0.80132
12:43:28|0.80152
12:43:29|0.80149
12:43:31|0.80149
12:43:32|0.80124
12:43:33|0.80124
12:43:34|0.80148
12:43:34|0.80128
12:43:36|0.8013
12:43:36|0.80129
12:43:38|0.80112
12:43:38|0.80112
12:43:40|0.80102
12:43:41|0.80102
12:43:42|0.80102
12:43:43|0.80101
12:43:44|0.80129
12:43:45|0.80152
12:43:46|0.80164
12:43:47|0.80164
12:43:48|0.802
12:43:49|0.80188
12:43:50|0.80178
12:43:51|0.80158
12:43:52|0.80158
12:43:53|0.80158
12:43:54|0.80158
12:43:55|0.80187
12:43:56|0.80187
12:43:57|0.80187
12:43:58|0.80128
12:44:00|0.80128
12:44:00|0.80126
12:44:03|0.80101
12:44:04|0.80113
12:44:04|0.80132
12:44:05|0.80117
12:44:06|0.80143
12:44:07|0.80143
12:44:09|0.80161
12:44:09|0.80161
12:44:11|0.80179
12:44:13|0.80187
12:44:13|0.80188
12:44:15|0.80188
12:44:16|0.80188
12:44:17|0.802
12:44:17|0.80201
12:44:19|0.80224
12:44:20|0.80224
12:44:20|0.80224
12:44:22|0.80197
12:44:22|0.80212
12:44:23|0.80212
12:44:25|0.80224
12:44:25|0.80224
12:44:27|0.80224
12:44:28|0.802
12:44:29|0.802
12:44:29|0.802
12:44:30|0.802
12:44:32|0.802
12:44:32|0.802
12:44:33|0.802
12:44:34|0.802
12:44:35|0.802
12:44:37|0.802
12:44:37|0.802
12:44:39|0.802
12:44:39|0.80247
12:44:40|0.80247
12:44:41|0.80247
12:44:42|0.80247
12:44:43|0.80285
12:44:44|0.80285
12:44:45|0.80285
12:44:47|0.80285
12:44:48|0.80285
12:44:49|0.80278
12:44:50|0.80278
12:44:52|0.80278
12:44:52|0.8027
12:44:54|0.80281
12:44:55|0.80279
12:44:55|0.80279
12:44:56|0.80294
12:44:57|0.80298
12:44:59|0.80298
12:45:01|0.80298
12:45:03|0.80298
12:45:03|0.80277
12:45:05|0.80277
12:45:06|0.80277
12:45:06|0.80277
12:45:08|0.80327
12:45:08|0.803
12:45:10|0.80362
12:45:11|0.80362
12:45:11|0.80362
12:45:13|0.80303
12:45:14|0.80282
12:45:14|0.80282
12:45:16|0.80282
12:45:17|0.80282
12:45:18|0.80282
12:45:19|0.80283
12:45:20|0.80269
12:45:21|0.80262
12:45:22|0.80245
12:45:22|0.80222
12:45:23|0.80222
12:45:25|0.80222
12:45:26|0.80222
12:45:27|0.80222
12:45:28|0.80225
12:45:28|0.80221
12:45:30|0.80241
12:45:30|0.80241
12:45:31|0.80241
12:45:33|0.80225
12:45:33|0.80199
12:45:35|0.80183
12:45:36|0.80183
12:45:37|0.80183
12:45:38|0.80171
12:45:39|0.80171
12:45:40|0.80167
12:45:41|0.80133
12:45:42|0.80141
12:45:43|0.80118
12:45:44|0.80118
12:45:45|0.80177
12:45:46|0.80209
12:45:47|0.80225
12:45:49|0.80264
12:45:50|0.80263
12:45:50|0.80279
12:45:51|0.80279
12:45:52|0.80291
12:45:53|0.80291
12:45:54|0.80291
12:45:55|0.80281
12:45:56|0.80289
12:45:57|0.80289
12:45:59|0.80289
12:46:01|0.80289
12:46:02|0.80266
12:46:03|0.80266
12:46:04|0.80303
12:46:05|0.80304
12:46:06|0.80328
12:46:07|0.80324
12:46:08|0.80324
12:46:09|0.80324
12:46:10|0.80324
12:46:11|0.80324
12:46:11|0.80278
12:46:13|0.8032
12:46:14|0.80314
12:46:15|0.80337
12:46:15|0.80367
12:46:16|0.80367
12:46:17|0.80351
12:46:19|0.80351
12:46:20|0.80351
12:46:21|0.80355
12:46:22|0.80355
12:46:23|0.80385
12:46:24|0.80385
12:46:25|0.80469
12:46:26|0.80469
12:46:27|0.80469
12:46:28|0.8047
12:46:29|0.8047
12:46:30|0.80482
12:46:31|0.80482
12:46:32|0.80489
12:46:34|0.80489
12:46:34|0.8049
12:46:35|0.8049
12:46:36|0.8049
12:46:37|0.8049
12:46:38|0.8049
12:46:39|0.8049
12:46:40|0.80453
12:46:41|0.80451
12:46:42|0.80451
12:46:43|0.80451
12:46:45|0.80451
12:46:46|0.80451
12:46:47|0.80451
12:46:48|0.80451
12:46:48|0.80451
12:46:49|0.80449
12:46:50|0.80456
12:46:51|0.80456
12:46:52|0.80456
12:46:53|0.80479
12:46:54|0.80479
12:46:55|0.80479
12:46:56|0.80479
12:46:58|0.805
12:46:58|0.805
12:46:59|0.805
12:47:01|0.805
12:47:03|0.805
12:47:03|0.805
12:47:05|0.80535
12:47:06|0.80559
12:47:06|0.80559
12:47:07|0.80559
12:47:08|0.80559
12:47:09|0.80559
12:47:11|0.80559
12:47:11|0.80568
12:47:13|0.80568
12:47:13|0.80563
12:47:14|0.80573
12:47:16|0.8058
12:47:17|0.80583
12:47:17|0.80593
12:47:18|0.80593
12:47:20|0.80585
12:47:20|0.80585
12:47:21|0.80585
12:47:23|0.80585
12:47:24|0.80585
12:47:25|0.80625
12:47:26|0.80625
12:47:27|0.80625
12:47:28|0.80656
12:47:29|0.80656
12:47:29|0.80678
12:47:31|0.80625
12:47:31|0.80625
12:47:33|0.80625
12:47:34|0.80666
12:47:34|0.80626
12:47:35|0.80626
12:47:37|0.80626
12:47:38|0.80649
12:47:39|0.80625
12:47:40|0.80617
12:47:41|0.80615
12:47:42|0.80603
12:47:42|0.80603
12:47:43|0.80646
12:47:44|0.80652
12:47:46|0.80675
12:47:47|0.80643
12:47:48|0.80643
12:47:48|0.80643
12:47:50|0.80643
12:47:51|0.80643
12:47:51|0.80643
12:47:53|0.80643
12:47:54|0.80643
12:47:55|0.80643
12:47:56|0.80643
12:47:57|0.80646
12:47:58|0.80655
12:47:59|0.80655
12:48:00|0.80655
12:48:01|0.80655
12:48:03|0.80628
12:48:04|0.80628
12:48:05|0.80628
12:48:07|0.80657
12:48:07|0.80657
12:48:09|0.80673
12:48:10|0.80669
12:48:11|0.80669
12:48:11|0.80666
12:48:14|0.80666
12:48:14|0.8065
12:48:16|0.8065
12:48:17|0.80665
12:48:18|0.80665
12:48:19|0.80665
12:48:20|0.80644
12:48:20|0.80644
12:48:22|0.80644
12:48:23|0.80628
12:48:23|0.80628
12:48:24|0.80628
12:48:27|0.80628
12:48:27|0.80614
12:48:28|0.80616
12:48:29|0.80616
12:48:30|0.80614
12:48:32|0.80614
12:48:32|0.80606
12:48:33|0.80606
12:48:35|0.80603
12:48:35|0.80603
12:48:36|0.80578
12:48:37|0.80578
12:48:38|0.80564
12:48:40|0.80551
12:48:41|0.80551
12:48:41|0.80551
12:48:43|0.80551
12:48:44|0.80551
12:48:45|0.80551
12:48:46|0.80551
12:48:46|0.80551
12:48:48|0.80544
12:48:48|0.80544
12:48:50|0.80544
12:48:51|0.80544
12:48:51|0.80583
12:48:52|0.80593
12:48:54|0.80593
12:48:55|0.806
12:48:56|0.80633
12:48:57|0.80633
12:48:57|0.80639
12:48:59|0.80639
12:49:00|0.80639
12:49:01|0.80639
12:49:01|0.80639
12:49:04|0.80639
12:49:05|0.80675
12:49:06|0.80675
12:49:08|0.80638
12:49:08|0.80638
12:49:10|0.8059
12:49:10|0.8059
12:49:12|0.8059
12:49:13|0.8059
12:49:14|0.8059
12:49:15|0.80601
12:49:16|0.80574
12:49:17|0.80554
12:49:18|0.80559
12:49:19|0.80559
12:49:21|0.80561
12:49:22|0.80528
12:49:23|0.80528
12:49:24|0.80528
12:49:25|0.80528
12:49:26|0.80512
12:49:26|0.80512
12:49:28|0.80512
12:49:29|0.80512
12:49:31|0.80495
12:49:31|0.80503
12:49:32|0.80503
12:49:33|0.80503
12:49:34|0.80503
12:49:35|0.80513
12:49:37|0.80513
12:49:38|0.80521
12:49:39|0.80529
12:49:39|0.80549
12:49:40|0.80553
12:49:42|0.80542
12:49:42|0.80542
12:49:43|0.80542
12:49:44|0.80549
12:49:45|0.80549
12:49:46|0.80549
12:49:48|0.80549
12:49:48|0.80549
12:49:49|0.80549
12:49:50|0.80549
12:49:52|0.80558
12:49:53|0.80558
12:49:53|0.80551
12:49:55|0.80551
12:49:55|0.80551
12:49:56|0.80551
12:49:58|0.80551
12:49:59|0.80551
12:50:00|0.80551
12:50:00|0.80551
12:50:02|0.80551
12:50:04|0.80543
12:50:05|0.80543
12:50:05|0.80558
12:50:06|0.80558
12:50:08|0.8059
12:50:09|0.8059
12:50:10|0.8059
12:50:10|0.8059
12:50:11|0.80571
12:50:12|0.80571
12:50:13|0.80571
12:50:14|0.80571
12:50:15|0.80571
12:50:17|0.80571
12:50:18|0.80571
12:50:18|0.80568
12:50:20|0.80569
12:50:21|0.80569
12:50:22|0.80568
12:50:23|0.80549
12:50:24|0.80549
12:50:25|0.80573
12:50:26|0.80609
12:50:27|0.80609
12:50:28|0.80609
12:50:29|0.80609
12:50:30|0.80609
12:50:31|0.80609
12:50:32|0.80609
12:50:33|0.80609
12:50:34|0.80609
12:50:35|0.8062
12:50:37|0.8062
12:50:37|0.8062
12:50:39|0.8062
12:50:39|0.80601
12:50:40|0.80601
12:50:41|0.80621
12:50:42|0.80621
12:50:43|0.80621
12:50:44|0.80621
12:50:45|0.80606
12:50:46|0.806
12:50:48|0.80609
12:50:48|0.80625
12:50:49|0.80625
12:50:51|0.80625
12:50:51|0.80625
12:50:53|0.80625
12:50:53|0.80625
12:50:54|0.80625
12:50:55|0.8062
12:50:56|0.8062
12:50:57|0.8062
12:50:58|0.8062
12:50:59|0.80605
12:51:00|0.80605
12:51:02|0.80631
12:51:02|0.80631
12:51:04|0.80644
12:51:06|0.80605
12:51:06|0.80605
12:51:07|0.80646
12:51:08|0.80646
12:51:10|0.80646
12:51:10|0.80649
12:51:12|0.80678
12:51:12|0.80682
12:51:14|0.80704
12:51:15|0.80704
12:51:16|0.80704
12:51:17|0.80704
12:51:17|0.80727
12:51:19|0.80727
12:51:19|0.80727
12:51:21|0.80727
12:51:21|0.80727
12:51:22|0.80712
12:51:23|0.80712
12:51:25|0.80712
12:51:26|0.80712
12:51:27|0.80682
12:51:28|0.80682
12:51:29|0.80682
12:51:30|0.80682
12:51:31|0.80682
12:51:32|0.80682
12:51:33|0.80682
12:51:34|0.80689
12:51:35|0.80712
12:51:36|0.80712
12:51:37|0.80712
12:51:39|0.80712
12:51:40|0.80712
12:51:40|0.8067
12:51:41|0.80658
12:51:43|0.80658
12:51:43|0.80658
12:51:45|0.80658
12:51:45|0.80689
12:51:46|0.80689
12:51:47|0.80689
12:51:48|0.80689
12:51:49|0.8071
12:51:50|0.8071
12:51:52|0.80707
12:51:52|0.80721
12:51:54|0.80721
12:51:54|0.80721
12:51:56|0.80721
12:51:57|0.80721
12:51:58|0.80721
12:51:59|0.80721
12:52:00|0.80721
12:52:02|0.80721
12:52:02|0.80721
12:52:03|0.80705
12:52:05|0.80705
12:52:07|0.80712
12:52:07|0.80712
12:52:08|0.80693
12:52:10|0.80693
12:52:11|0.80693
12:52:13|0.80693
12:52:14|0.80683
12:52:15|0.80683
12:52:16|0.80693
12:52:17|0.8071
12:52:18|0.80701
12:52:19|0.80688
12:52:20|0.80688
12:52:21|0.80707
12:52:22|0.80669
12:52:23|0.80669
12:52:24|0.80673
12:52:25|0.80651
12:52:26|0.80651
12:52:27|0.80651
12:52:28|0.80651
12:52:29|0.80651
12:52:30|0.80651
12:52:31|0.80651
12:52:32|0.80651
12:52:33|0.80651
12:52:35|0.80651
12:52:36|0.80651
12:52:37|0.80651
12:52:38|0.80718
12:52:39|0.80718
12:52:40|0.80701
12:52:41|0.80701
12:52:42|0.80692
12:52:43|0.80692
12:52:44|0.80692
12:52:45|0.80685
12:52:46|0.80655
12:52:47|0.80655
12:52:48|0.80655
12:52:49|0.80654
12:52:50|0.80654
12:52:51|0.80654
12:52:52|0.80654
12:52:53|0.80633
12:52:54|0.80633
12:52:55|0.80663
12:52:56|0.80673
12:52:57|0.80673
12:52:58|0.80673
12:52:59|0.80663
12:53:00|0.80663
12:53:01|0.80663
12:53:02|0.80663
12:53:03|0.80663
12:53:04|0.80643
12:53:05|0.80643
12:53:06|0.80643
12:53:07|0.80643
12:53:08|0.80643
12:53:10|0.80655
12:53:10|0.80637
12:53:11|0.80637
12:53:12|0.80637
12:53:14|0.80653
12:53:14|0.80653
12:53:16|0.80653
12:53:17|0.80653
12:53:17|0.80653
12:53:19|0.80653
12:53:20|0.80653
12:53:21|0.80653
12:53:22|0.80653
12:53:23|0.80653
12:53:24|0.80653
12:53:25|0.80653
12:53:26|0.80653
12:53:27|0.80681
12:53:28|0.80681
12:53:29|0.80681
12:53:31|0.80681
12:53:31|0.80681
12:53:33|0.80668
12:53:33|0.80668
12:53:34|0.80668
12:53:35|0.80668
12:53:37|0.80668
12:53:37|0.80654
12:53:38|0.80654
12:53:40|0.80642
12:53:42|0.80642
12:53:42|0.80642
12:53:43|0.80642
12:53:44|0.80642
12:53:45|0.80642
12:53:47|0.80642
12:53:47|0.80642
12:53:49|0.80623
12:53:50|0.80602
12:53:50|0.80557
12:53:51|0.80616
12:53:53|0.80616
12:53:54|0.80616
12:53:54|0.80583
12:53:55|0.80583
12:53:57|0.80583
12:53:57|0.80564
12:53:59|0.80521
12:53:59|0.80521
12:54:00|0.80521
12:54:01|0.80536
12:54:02|0.80536
12:54:04|0.80532
12:54:05|0.80532
12:54:06|0.80526
12:54:07|0.80533
12:54:08|0.80553
12:54:09|0.80553
12:54:11|0.80543
12:54:11|0.80535
12:54:13|0.80535
12:54:14|0.8052
12:54:14|0.80519
12:54:15|0.80519
12:54:16|0.80519
12:54:17|0.80494
12:54:19|0.80503
12:54:19|0.80509
12:54:20|0.80513
12:54:21|0.80513
12:54:22|0.80513
12:54:23|0.80513
12:54:25|0.80513
12:54:25|0.80513
12:54:26|0.80544
12:54:28|0.80553
12:54:29|0.80553
12:54:29|0.80553
12:54:30|0.80556
12:54:31|0.80556
12:54:32|0.80556
12:54:33|0.80553
12:54:34|0.80553
12:54:35|0.80548
12:54:37|0.80533
12:54:38|0.8054
12:54:38|0.8054
12:54:39|0.80553
12:54:40|0.80553
12:54:41|0.80553
12:54:43|0.80553
12:54:44|0.80553
12:54:45|0.80553
12:54:46|0.80553
12:54:47|0.80544
12:54:48|0.80544
12:54:49|0.80544
12:54:50|0.80535
12:54:51|0.80535
12:54:52|0.80535
12:54:53|0.80534
12:54:54|0.80552
12:54:55|0.80552
12:54:56|0.80525
12:54:57|0.80494
12:54:58|0.80494
12:54:59|0.80493
12:55:01|0.80491
12:55:01|0.80491
12:55:02|0.80491
12:55:04|0.8049
12:55:04|0.80486
12:55:05|0.80491
12:55:06|0.80491
12:55:07|0.80491
12:55:09|0.80485
12:55:10|0.80483
12:55:12|0.80482
12:55:12|0.80482
12:55:13|0.80491
12:55:14|0.80491
12:55:16|0.80491
12:55:17|0.80491
12:55:18|0.80491
12:55:19|0.80491
12:55:20|0.80471
12:55:21|0.80471
12:55:22|0.80471
12:55:23|0.80459
12:55:24|0.80459
12:55:25|0.80459
12:55:26|0.80456
12:55:27|0.80456
12:55:28|0.80456
12:55:29|0.80456
12:55:30|0.80456
12:55:31|0.80456
12:55:33|0.80456
12:55:34|0.80456
12:55:34|0.80456
12:55:35|0.80456
12:55:36|0.80465
12:55:38|0.80456
12:55:39|0.80449
12:55:39|0.80449
12:55:40|0.80449
12:55:41|0.80415
12:55:42|0.80415
12:55:44|0.80415
12:55:44|0.80415
12:55:46|0.80415
12:55:47|0.8041
12:55:48|0.8041
12:55:49|0.80421
12:55:50|0.8041
12:55:51|0.80409
12:55:52|0.80371
12:55:53|0.80371
12:55:54|0.80357
12:55:54|0.80353
12:55:55|0.80353
12:55:57|0.80352
12:55:58|0.80353
12:55:59|0.80352
12:56:00|0.80352
12:56:01|0.80352
12:56:02|0.80352
12:56:04|0.80352
12:56:04|0.80397
12:56:05|0.80409
12:56:06|0.8042
12:56:07|0.80404
12:56:09|0.80404
12:56:09|0.80395
12:56:11|0.80395
12:56:12|0.80395
12:56:14|0.80372
12:56:15|0.804
12:56:15|0.804
12:56:17|0.804
12:56:18|0.804
12:56:19|0.804
12:56:20|0.804
12:56:21|0.804
12:56:22|0.80415
12:56:23|0.80415
12:56:24|0.80415
12:56:25|0.80415
12:56:27|0.80414
12:56:28|0.80414
12:56:28|0.80414
12:56:29|0.80414
12:56:30|0.80412
12:56:31|0.80412
12:56:33|0.80412
12:56:34|0.80412
12:56:35|0.80392
12:56:37|0.80371
12:56:37|0.80369
12:56:39|0.80366
12:56:39|0.80385
12:56:41|0.80425
12:56:41|0.80441
12:56:43|0.80489
12:56:44|0.80489
12:56:44|0.80489
12:56:45|0.80489
12:56:47|0.80462
12:56:48|0.80462
12:56:49|0.80462
12:56:50|0.80488
12:56:51|0.80483
12:56:52|0.80483
12:56:53|0.80483
12:56:54|0.80472
12:56:55|0.80472
12:56:56|0.80477
12:56:57|0.80497
12:56:58|0.80497
12:57:00|0.80497
12:57:00|0.805
12:57:01|0.805
12:57:02|0.805
12:57:04|0.805
12:57:04|0.80525
12:57:05|0.80541
12:57:06|0.80541
12:57:07|0.80541
12:57:08|0.80541
12:57:09|0.80542
12:57:10|0.80542
12:57:12|0.80542
12:57:12|0.80542
12:57:14|0.80514
12:57:15|0.80514
12:57:17|0.80514
12:57:18|0.80549
12:57:18|0.80549
12:57:20|0.80549
12:57:20|0.80549
12:57:21|0.80553
12:57:22|0.80536
12:57:23|0.80536
12:57:24|0.80499
12:57:26|0.80474
12:57:26|0.80472
12:57:27|0.80472
12:57:29|0.80472
12:57:29|0.80525
12:57:30|0.80525
12:57:31|0.80529
12:57:32|0.80529
12:57:33|0.80534
12:57:35|0.80517
12:57:35|0.80517
12:57:36|0.80517
12:57:38|0.80501
12:57:38|0.80501
12:57:39|0.80501
12:57:41|0.80501
12:57:41|0.80501
12:57:42|0.80501
12:57:44|0.80501
12:57:45|0.80501
12:57:46|0.805
12:57:47|0.805
12:57:47|0.805
12:57:48|0.805
12:57:49|0.805
12:57:51|0.805
12:57:51|0.805
12:57:52|0.805
12:57:53|0.80495
12:57:55|0.80495
12:57:56|0.80495
12:57:56|0.80495
12:57:58|0.80495
12:57:58|0.80495
12:57:59|0.80495
12:58:01|0.80495
12:58:02|0.80495
12:58:03|0.80495
12:58:03|0.80495
12:58:04|0.80495
12:58:06|0.80531
12:58:06|0.80531
12:58:08|0.80531
12:58:09|0.80531
12:58:09|0.80552
12:58:11|0.80552
12:58:13|0.8054
12:58:13|0.80485
12:58:15|0.80489
12:58:15|0.80495
12:58:16|0.80521
12:58:17|0.80521
12:58:19|0.80521
12:58:19|0.80521
12:58:21|0.80545
12:58:22|0.80545
12:58:22|0.80581
12:58:24|0.80544
12:58:25|0.80537
12:58:25|0.80537
12:58:27|0.80537
12:58:27|0.80549
12:58:28|0.80549
12:58:30|0.80549
12:58:31|0.80549
12:58:32|0.80549
12:58:33|0.80549
12:58:33|0.8056
12:58:34|0.8056
12:58:36|0.80561
12:58:37|0.80561
12:58:38|0.80561
12:58:39|0.80561
12:58:39|0.80561
12:58:40|0.80561
12:58:41|0.80561
12:58:43|0.80561
12:58:44|0.80561
12:58:45|0.80561
12:58:46|0.80561
12:58:47|0.80616
12:58:48|0.80616
12:58:49|0.80629
12:58:50|0.80629
12:58:51|0.80629
12:58:52|0.80629
12:58:53|0.8063
12:58:54|0.8063
12:58:55|0.8063
12:58:56|0.8063
12:58:57|0.8063
12:58:59|0.80663
12:58:59|0.80663
12:59:00|0.80663
12:59:01|0.80663
12:59:02|0.80663
12:59:03|0.80663
12:59:04|0.80663
12:59:06|0.80663
12:59:06|0.80669
12:59:08|0.80669
12:59:08|0.80669
12:59:10|0.80669
12:59:11|0.80669
12:59:12|0.80669
12:59:14|0.80658
12:59:15|0.80658
12:59:17|0.80632
12:59:18|0.80632
12:59:18|0.80639
12:59:20|0.80622
12:59:20|0.80622
12:59:22|0.80622
12:59:22|0.80622
12:59:23|0.80622
12:59:24|0.80622
12:59:25|0.80636
12:59:26|0.80636
12:59:27|0.80636
12:59:28|0.80636
12:59:30|0.80593
12:59:31|0.80593
12:59:31|0.8059
12:59:32|0.80587
12:59:34|0.80609
12:59:35|0.80609
12:59:35|0.80609
12:59:37|0.80609
12:59:38|0.80609
12:59:38|0.80609
12:59:40|0.80625
12:59:41|0.80657
12:59:41|0.80657
12:59:42|0.80661
12:59:44|0.80661
12:59:44|0.80661
12:59:46|0.80664
12:59:48|0.80664
12:59:50|0.80694
12:59:51|0.80693
12:59:52|0.80693
12:59:53|0.80694
12:59:54|0.80694
12:59:55|0.80694
12:59:56|0.80696
12:59:57|0.80696
12:59:58|0.80696
12:59:59|0.80685
13:00:00|0.80685
13:00:01|0.80696
13:00:02|0.80696
13:00:04|0.80691
13:00:04|0.80691
13:00:06|0.80688
13:00:07|0.80688
13:00:08|0.80702
13:00:09|0.80702
13:00:10|0.80706
13:00:10|0.80706
13:00:13|0.807
13:00:13|0.807
13:00:15|0.80706
13:00:16|0.80706
13:00:17|0.80685
13:00:18|0.80685
13:00:19|0.80685
13:00:20|0.80737
13:00:22|0.80759
13:00:23|0.80759
13:00:24|0.80759
13:00:24|0.80759
13:00:26|0.80759
13:00:27|0.80761
13:00:28|0.80761
13:00:29|0.80761
13:00:30|0.80761
13:00:31|0.80761
13:00:32|0.80761
13:00:33|0.80761
13:00:34|0.80842
13:00:35|0.80842
13:00:36|0.80842
13:00:37|0.80863
13:00:38|0.80863
13:00:39|0.80863
13:00:40|0.80862
13:00:41|0.80862
13:00:42|0.80836
13:00:43|0.80836
13:00:44|0.80846
13:00:45|0.80841
13:00:46|0.80841
13:00:47|0.80841
13:00:48|0.80841
13:00:49|0.80841
13:00:50|0.80841
13:00:51|0.80837
13:00:52|0.80837
13:00:53|0.80837
13:00:55|0.80837
13:00:55|0.80818
13:00:56|0.80815
13:00:57|0.80815
13:00:58|0.80815
13:00:59|0.80815
13:01:01|0.80815
13:01:01|0.80815
13:01:02|0.80815
13:01:04|0.8084
13:01:04|0.80841
13:01:05|0.80841
13:01:07|0.80841
13:01:07|0.80806
13:01:08|0.80775
13:01:09|0.80747
13:01:10|0.80742
13:01:12|0.80742
13:01:12|0.80742
13:01:13|0.80726
13:01:14|0.80726
13:01:16|0.80734
13:01:17|0.80772
13:01:18|0.80772
13:01:19|0.8076
13:01:20|0.80809
13:01:20|0.80811
13:01:22|0.80811
13:01:23|0.80811
13:01:24|0.80801
13:01:25|0.80785
13:01:26|0.80785
13:01:27|0.80785
13:01:28|0.80785
13:01:29|0.80785
13:01:30|0.80785
13:01:31|0.80785
13:01:33|0.808
13:01:33|0.808
13:01:34|0.80809
13:01:35|0.80809
13:01:37|0.80825
13:01:38|0.80825
13:01:39|0.80825
13:01:40|0.80825
13:01:41|0.80825
13:01:41|0.80825
13:01:43|0.80825
13:01:44|0.80825
13:01:45|0.80825
13:01:46|0.80825
13:01:47|0.80825
13:01:48|0.80835
13:01:49|0.80835
13:01:50|0.80835
13:01:51|0.80841
13:01:53|0.80846
13:01:53|0.80872
13:01:54|0.80872
13:01:55|0.80872
13:01:56|0.80877
13:01:58|0.80877
13:01:58|0.80877
13:01:59|0.80877
13:02:00|0.80877
13:02:01|0.80865
13:02:02|0.80868
13:02:03|0.80874
13:02:04|0.80873
13:02:06|0.80873
13:02:07|0.80878
13:02:07|0.80893
13:02:08|0.80883
13:02:09|0.80876
13:02:10|0.80878
13:02:11|0.80878
13:02:12|0.80878
13:02:13|0.80881
13:02:14|0.80881
13:02:16|0.8089
13:02:17|0.8089
13:02:18|0.8089
13:02:19|0.8089
13:02:20|0.80854
13:02:21|0.80854
13:02:23|0.80854
13:02:24|0.80874
13:02:25|0.80874
13:02:26|0.80874
13:02:28|0.80893
13:02:28|0.80893
13:02:29|0.80932
13:02:31|0.80948
13:02:31|0.80948
13:02:33|0.80948
13:02:34|0.80978
13:02:35|0.80978
13:02:36|0.80972
13:02:37|0.80972
13:02:38|0.80972
13:02:39|0.81009
13:02:40|0.81009
13:02:41|0.80962
13:02:42|0.80936
13:02:43|0.80936
13:02:44|0.80936
13:02:45|0.80936
13:02:46|0.80936
13:02:47|0.80961
13:02:48|0.80961
13:02:49|0.80961
13:02:53|0.80961
13:02:53|0.80961
13:02:54|0.80961
13:02:55|0.80961
13:02:57|0.80961
13:02:57|0.80961
13:02:59|0.80961
13:03:00|0.81008
13:03:00|0.81008
13:03:02|0.81008
13:03:02|0.81008
13:03:03|0.81008
13:03:04|0.81036
13:03:07|0.81037
13:03:08|0.81051
13:03:08|0.8105
13:03:09|0.8105
13:03:10|0.8105
13:03:11|0.8105
13:03:12|0.8105
13:03:13|0.81044
13:03:14|0.81043
13:03:15|0.81043
13:03:17|0.81043
13:03:18|0.81025
13:03:19|0.81025
13:03:20|0.81036
13:03:21|0.81042
13:03:22|0.81042
13:03:24|0.81024
13:03:24|0.81024
13:03:25|0.81044
13:03:26|0.81028
13:03:28|0.8104
13:03:29|0.8104
13:03:29|0.81037
13:03:30|0.81037
13:03:32|0.81039
13:03:33|0.81028
13:03:34|0.81017
13:03:35|0.81017
13:03:36|0.81017
13:03:37|0.81031
13:03:38|0.81017
13:03:39|0.81041
13:03:41|0.81057
13:03:41|0.81057
13:03:42|0.81057
13:03:44|0.81057
13:03:44|0.81073
13:03:45|0.81089
13:03:46|0.81093
13:03:48|0.81093
13:03:49|0.81093
13:03:50|0.81093
13:03:50|0.81093
13:03:52|0.81094
13:03:53|0.81128
13:03:53|0.81106
13:03:54|0.81105
13:03:56|0.81105
13:03:57|0.81105
13:03:57|0.81105
13:03:58|0.81105
13:03:59|0.81102
13:04:01|0.81113
13:04:02|0.81093
13:04:03|0.81118
13:04:04|0.81118
13:04:05|0.81118
13:04:06|0.81105
13:04:07|0.81118
13:04:08|0.81118
13:04:09|0.81118
13:04:10|0.81118
13:04:12|0.81149
13:04:12|0.81149
13:04:13|0.8115
13:04:15|0.8115
13:04:15|0.8115
13:04:16|0.8112
13:04:17|0.81133
13:04:19|0.81173
13:04:19|0.81158
13:04:22|0.81168
13:04:23|0.81168
13:04:24|0.81117
13:04:25|0.81147
13:04:26|0.81147
13:04:27|0.81128
13:04:28|0.81131
13:04:29|0.81144
13:04:29|0.81144
13:04:31|0.81163
13:04:32|0.81155
13:04:33|0.81133
13:04:34|0.8115
13:04:35|0.81158
13:04:36|0.81158
13:04:37|0.8116
13:04:38|0.8116
13:04:39|0.81154
13:04:41|0.8115
13:04:42|0.8115
13:04:43|0.8114
13:04:44|0.8114
13:04:45|0.81155
13:04:46|0.81159
13:04:47|0.81159
13:04:48|0.81159
13:04:49|0.81159
13:04:50|0.81159
13:04:51|0.81159
13:04:52|0.81159
13:04:53|0.81159
13:04:54|0.81159
13:04:55|0.81159
13:04:56|0.81159
13:04:57|0.81159
13:04:58|0.81159
13:04:59|0.81159
13:05:00|0.81159
13:05:01|0.81159
13:05:03|0.81159
13:05:04|0.81159
13:05:05|0.81159
13:05:06|0.81121
13:05:07|0.81121
13:05:08|0.81121
13:05:09|0.81121
13:05:10|0.81145
13:05:11|0.81179
13:05:12|0.81179
13:05:14|0.81184
13:05:14|0.81184
13:05:15|0.81184
13:05:16|0.81184
13:05:17|0.81157
13:05:18|0.81157
13:05:19|0.81157
13:05:20|0.81143
13:05:22|0.81119
13:05:22|0.81119
13:05:23|0.81113
13:05:25|0.81113
13:05:25|0.81107
13:05:27|0.81105
13:05:27|0.81085
13:05:29|0.81039
13:05:30|0.81039
13:05:31|0.81039
13:05:31|0.81039
13:05:34|0.81068
13:05:34|0.81068
13:05:36|0.81021
13:05:37|0.81021
13:05:38|0.81013
13:05:39|0.81013
13:05:39|0.81013
13:05:40|0.81013
13:05:41|0.80961
13:05:42|0.80961
13:05:43|0.80961
13:05:44|0.80961
13:05:46|0.80931
13:05:46|0.80931
13:05:48|0.80958
13:05:49|0.80969
13:05:50|0.81
13:05:50|0.81
13:05:52|0.81
13:05:52|0.81
13:05:54|0.81
13:05:54|0.81
13:05:55|0.81
13:05:56|0.81
13:05:57|0.80969
13:05:59|0.80969
13:06:00|0.80969
13:06:01|0.80969
13:06:02|0.80976
13:06:03|0.80976
13:06:04|0.80976
13:06:05|0.80976
13:06:06|0.80976
13:06:07|0.80979
13:06:08|0.80968
13:06:09|0.80957
13:06:11|0.80957
13:06:11|0.80899
13:06:12|0.8087
13:06:13|0.8087
13:06:14|0.8087
13:06:15|0.8087
13:06:16|0.80865
13:06:17|0.80865
13:06:18|0.80865
13:06:20|0.80867
13:06:21|0.80831
13:06:22|0.80823
13:06:23|0.80805
13:06:25|0.808
13:06:26|0.808
13:06:27|0.80613
13:06:28|0.8061
13:06:28|0.8061
13:06:30|0.80617
13:06:31|0.80599
13:06:31|0.80607
13:06:33|0.80603
13:06:34|0.80604
13:06:34|0.80592
13:06:36|0.80576
13:06:37|0.80576
13:06:38|0.80576
13:06:39|0.80579
13:06:40|0.80579
13:06:41|0.80555
13:06:41|0.80555
13:06:43|0.80555
13:06:44|0.80552
13:06:45|0.80548
13:06:45|0.80548
13:06:47|0.80555
13:06:48|0.80555
13:06:49|0.80528
13:06:50|0.80528
13:06:51|0.8055
13:06:52|0.80548
13:06:53|0.805
13:06:55|0.80498
13:06:56|0.80498
13:06:57|0.8052
13:06:57|0.8052
13:06:58|0.80511
13:06:59|0.80511
13:07:00|0.80549
13:07:01|0.80549
13:07:02|0.80549
13:07:03|0.80568
13:07:04|0.80568
13:07:06|0.80544
13:07:06|0.80544
13:07:07|0.80507
13:07:08|0.80508
13:07:10|0.80544
13:07:10|0.80544
13:07:11|0.80548
13:07:13|0.80548
13:07:13|0.80545
13:07:15|0.80547
13:07:15|0.80547
13:07:16|0.8054
13:07:18|0.8054
13:07:18|0.80504
13:07:20|0.80504
13:07:20|0.80504
13:07:22|0.80504
13:07:23|0.80518
13:07:24|0.80518
13:07:25|0.80494
13:07:26|0.80522
13:07:28|0.80521
13:07:29|0.80522
13:07:30|0.80524
13:07:31|0.80524
13:07:31|0.80524
13:07:33|0.80552
13:07:34|0.80539
13:07:35|0.80539
13:07:37|0.80524
13:07:37|0.80559
13:07:39|0.80544
13:07:39|0.80544
13:07:40|0.80544
13:07:41|0.80544
13:07:42|0.80544
13:07:43|0.80544
13:07:45|0.80522
13:07:45|0.80522
13:07:46|0.80522
13:07:47|0.80522
13:07:49|0.80522
13:07:50|0.80522
13:07:51|0.8056
13:07:52|0.80558
13:07:53|0.80557
13:07:54|0.80557
13:07:56|0.80557
13:07:56|0.80559
13:07:57|0.80558
13:07:58|0.80537
13:08:00|0.80539
13:08:00|0.80539
13:08:02|0.80539
13:08:02|0.80519
13:08:04|0.80519
13:08:04|0.80519
13:08:05|0.80532
13:08:06|0.80537
13:08:07|0.80456
13:08:09|0.80467
13:08:10|0.80467
13:08:11|0.805
13:08:11|0.80486
13:08:13|0.80486
13:08:13|0.80486
13:08:14|0.80486
13:08:15|0.80486
13:08:17|0.80482
13:08:18|0.80482
13:08:19|0.80482
13:08:20|0.80482
13:08:20|0.80482
13:08:21|0.80482
13:08:23|0.80482
13:08:24|0.80506
13:08:25|0.80506
13:08:26|0.80505
13:08:27|0.80505
13:08:29|0.80535
13:08:30|0.80535
13:08:31|0.80535
13:08:32|0.80535
13:08:33|0.80535
13:08:34|0.80535
13:08:35|0.80535
13:08:37|0.80559
13:08:38|0.8053
13:08:39|0.8053
13:08:40|0.8053
13:08:41|0.80523
13:08:42|0.80543
13:08:43|0.80543
13:08:44|0.80543
13:08:45|0.80543
13:08:46|0.80541
13:08:47|0.80541
13:08:48|0.80541
13:08:49|0.80517
13:08:50|0.80495
13:08:51|0.80495
13:08:52|0.80495
13:08:53|0.80494
13:08:55|0.80494
13:08:55|0.80494
13:08:57|0.80496
13:08:58|0.80493
13:08:59|0.80493
13:09:00|0.80493
13:09:01|0.80494
13:09:02|0.80476
13:09:03|0.80476
13:09:04|0.80476
13:09:05|0.80462
13:09:06|0.80462
13:09:07|0.80464
13:09:09|0.8046
13:09:09|0.80462
13:09:10|0.80449
13:09:11|0.80461
13:09:12|0.80461
13:09:14|0.80461
13:09:14|0.80461
13:09:16|0.80459
13:09:17|0.80454
13:09:17|0.8046
13:09:19|0.80459
13:09:20|0.80459
13:09:21|0.80459
13:09:22|0.80459
13:09:24|0.80442
13:09:25|0.80442
13:09:26|0.80446
13:09:27|0.80449
13:09:28|0.80434
13:09:30|0.80431
13:09:30|0.80431
13:09:31|0.80429
13:09:33|0.80429
13:09:33|0.80426
13:09:35|0.80407
13:09:35|0.80428
13:09:37|0.80428
13:09:38|0.80428
13:09:39|0.80401
13:09:41|0.804
13:09:41|0.804
13:09:42|0.80371
13:09:43|0.80352
13:09:44|0.80352
13:09:46|0.80326
13:09:46|0.80334
13:09:48|0.80334
13:09:49|0.80348
13:09:49|0.80348
13:09:51|0.80348
13:09:52|0.80348
13:09:52|0.80348
13:09:54|0.80347
13:09:55|0.80347
13:09:56|0.80347
13:09:57|0.80299
13:09:58|0.80317
13:09:59|0.80319
13:10:00|0.80315
13:10:01|0.80351
13:10:02|0.80338
13:10:03|0.80334
13:10:04|0.80367
13:10:05|0.80373
13:10:06|0.80403
13:10:07|0.80403
13:10:08|0.804
13:10:09|0.804
13:10:10|0.80346
13:10:11|0.80332
13:10:12|0.80339
13:10:13|0.80339
13:10:14|0.80339
13:10:15|0.80364
13:10:16|0.80364
13:10:17|0.80376
13:10:18|0.80376
13:10:19|0.80376
13:10:20|0.80337
13:10:21|0.80399
13:10:22|0.80438
13:10:23|0.80438
13:10:25|0.80438
13:10:26|0.80438
13:10:28|0.80424
13:10:29|0.80424
13:10:30|0.80424
13:10:31|0.80424
13:10:32|0.8045
13:10:34|0.8045
13:10:34|0.8045
13:10:35|0.8045
13:10:37|0.80487
13:10:37|0.80487
13:10:38|0.80487
13:10:40|0.80469
13:10:40|0.80469
13:10:41|0.80469
13:10:42|0.80486
13:10:43|0.80496
13:10:44|0.80496
13:10:46|0.80496
13:10:46|0.80512
13:10:47|0.80512
13:10:48|0.80523
13:10:50|0.80523
13:10:50|0.80523
13:10:52|0.80482
13:10:52|0.80482
13:10:53|0.80507
13:10:55|0.80517
13:10:55|0.80524
13:10:56|0.80524
13:10:57|0.80524
13:10:58|0.80524
13:10:59|0.80537
13:11:00|0.80536
13:11:01|0.8052
13:11:02|0.8052
13:11:04|0.80484
13:11:04|0.80465
13:11:06|0.80465
13:11:07|0.80446
13:11:07|0.80406
13:11:09|0.80405
13:11:10|0.80385
13:11:11|0.80385
13:11:12|0.80373
13:11:13|0.80373
13:11:14|0.80389
13:11:15|0.80389
13:11:16|0.80353
13:11:17|0.80396
13:11:18|0.8042
13:11:19|0.80411
13:11:20|0.80411
13:11:21|0.80411
13:11:22|0.80419
13:11:24|0.80419
13:11:25|0.80419
13:11:26|0.80419
13:11:26|0.80419
13:11:28|0.80417
13:11:29|0.80417
13:11:29|0.80419
13:11:31|0.80419
13:11:32|0.80419
13:11:32|0.80419
13:11:34|0.80408
13:11:35|0.80388
13:11:36|0.80388
13:11:36|0.80388
13:11:38|0.80409
13:11:39|0.80409
13:11:40|0.80409
13:11:41|0.80409
13:11:42|0.80409
13:11:43|0.80409
13:11:43|0.80409
13:11:45|0.80409
13:11:46|0.80409
13:11:47|0.80409
13:11:47|0.80409
13:11:49|0.80426
13:11:50|0.80426
13:11:51|0.80426
13:11:52|0.80427
13:11:53|0.80427
13:11:54|0.80442
13:11:55|0.80442
13:11:56|0.80442
13:11:57|0.80442
13:11:58|0.80442
13:11:59|0.80442
13:12:00|0.80442
13:12:01|0.80442
13:12:02|0.80442
13:12:03|0.80442
13:12:04|0.80479
13:12:05|0.80479
13:12:06|0.80479
13:12:08|0.80479
13:12:08|0.80456
13:12:09|0.80456
13:12:11|0.80456
13:12:12|0.80456
13:12:13|0.80456
13:12:14|0.80456
13:12:14|0.80477
13:12:16|0.80477
13:12:16|0.80477
13:12:18|0.80477
13:12:19|0.80457
13:12:20|0.80511
13:12:21|0.80511
13:12:22|0.80511
13:12:23|0.80511
13:12:24|0.80511
13:12:25|0.80511
13:12:27|0.80511
13:12:27|0.80511
13:12:29|0.80549
13:12:30|0.80549
13:12:31|0.80549
13:12:32|0.80553
13:12:33|0.80553
13:12:35|0.80553
13:12:35|0.80553
13:12:36|0.80553
13:12:38|0.80552
13:12:38|0.80539
13:12:39|0.80528
13:12:41|0.80528
13:12:41|0.80528
13:12:43|0.80528
13:12:43|0.80528
13:12:45|0.80528
13:12:46|0.80531
13:12:47|0.80531
13:12:47|0.80531
13:12:49|0.80549
13:12:50|0.80549
13:12:51|0.80549
13:12:51|0.80579
13:12:53|0.80523
13:12:53|0.80525
13:12:55|0.80528
13:12:56|0.80538
13:12:57|0.80529
13:12:58|0.80529
13:12:59|0.8054
13:12:59|0.8054
13:13:01|0.80554
13:13:02|0.80536
13:13:03|0.80536
13:13:04|0.80536
13:13:05|0.80535
13:13:06|0.80535
13:13:08|0.80535
13:13:09|0.80535
13:13:10|0.80535
13:13:10|0.80535
13:13:12|0.80539
13:13:12|0.80539
13:13:14|0.80539
13:13:14|0.80539
13:13:15|0.80534
13:13:16|0.80534
13:13:17|0.80534
13:13:19|0.80564
13:13:21|0.80578
13:13:21|0.80578
13:13:22|0.80549
13:13:23|0.80549
13:13:24|0.80549
13:13:25|0.80549
13:13:27|0.80549
13:13:29|0.80549
13:13:29|0.80526
13:13:30|0.80526
13:13:32|0.80501
13:13:32|0.80486
13:13:35|0.80529
13:13:35|0.80529
13:13:36|0.80527
13:13:38|0.80527
13:13:39|0.80527
13:13:40|0.80527
13:13:40|0.80515
13:13:42|0.80515
13:13:42|0.80541
13:13:44|0.80541
13:13:45|0.80541
13:13:46|0.80541
13:13:47|0.80555
13:13:48|0.80555
13:13:49|0.80556
13:13:50|0.80556
13:13:51|0.80556
13:13:52|0.80556
13:13:53|0.8057
13:13:54|0.80564
13:13:54|0.80564
13:13:56|0.80563
13:13:57|0.80556
13:13:58|0.80556
13:13:59|0.80555
13:14:00|0.80537
13:14:01|0.80537
13:14:02|0.80537
13:14:03|0.80527
13:14:05|0.80527
13:14:05|0.80527
13:14:06|0.80527
13:14:08|0.80519
13:14:08|0.80524
13:14:09|0.80524
13:14:11|0.80534
13:14:12|0.80534
13:14:12|0.80534
13:14:13|0.80534
13:14:14|0.80534
13:14:15|0.80564
13:14:17|0.80564
13:14:17|0.80536
13:14:18|0.80536
13:14:20|0.80536
13:14:20|0.80528
13:14:22|0.80528
13:14:23|0.80528
13:14:24|0.80528
13:14:24|0.80528
13:14:25|0.80519
13:14:26|0.80512
13:14:28|0.80512
13:14:29|0.80532
13:14:30|0.80532
13:14:32|0.80526
13:14:32|0.80532
13:14:34|0.80532
13:14:35|0.80534
13:14:36|0.80534
13:14:36|0.80534
13:14:38|0.80534
13:14:39|0.80534
13:14:40|0.80533
13:14:41|0.80539
13:14:42|0.80539
13:14:44|0.80539
13:14:44|0.8054
13:14:46|0.8054
13:14:46|0.8054
13:14:48|0.80539
13:14:49|0.80539
13:14:50|0.80539
13:14:51|0.80539
13:14:51|0.80539
13:14:52|0.80541
13:14:54|0.80542
13:14:54|0.80542
13:14:56|0.80542
13:14:56|0.80548
13:14:57|0.80548
13:14:59|0.80548
13:15:00|0.80581
13:15:00|0.80581
13:15:02|0.80581
13:15:02|0.80596
13:15:04|0.80595
13:15:05|0.80595
13:15:07|0.80595
13:15:07|0.80595
13:15:09|0.80585
13:15:10|0.80585
13:15:10|0.80585
13:15:12|0.80585
13:15:13|0.80585
13:15:13|0.80585
13:15:14|0.80585
13:15:16|0.80585
13:15:17|0.80576
13:15:18|0.80596
13:15:18|0.80596
13:15:20|0.80596
13:15:20|0.80596
13:15:22|0.80596
13:15:23|0.80583
13:15:24|0.80583
13:15:25|0.8056
13:15:26|0.80552
13:15:28|0.80571
13:15:29|0.80571
13:15:30|0.80571
13:15:31|0.80582
13:15:32|0.80582
13:15:33|0.80577
13:15:34|0.80582
13:15:35|0.80582
13:15:36|0.80539
13:15:37|0.80527
13:15:38|0.80544
13:15:40|0.80544
13:15:41|0.80544
13:15:42|0.80571
13:15:43|0.8056
13:15:44|0.8056
13:15:44|0.80541
13:15:46|0.80544
13:15:47|0.8053
13:15:48|0.8053
13:15:49|0.8053
13:15:51|0.8053
13:15:52|0.80487
13:15:52|0.80487
13:15:54|0.80493
13:15:54|0.80495
13:15:56|0.80495
13:15:57|0.80495
13:15:58|0.80495
13:15:59|0.805
13:16:00|0.805
13:16:01|0.80521
13:16:02|0.80546
13:16:03|0.80546
13:16:04|0.80546
13:16:05|0.80546
13:16:06|0.80546
13:16:07|0.80552
13:16:08|0.80552
13:16:09|0.80552
13:16:10|0.80544
13:16:11|0.80544
13:16:12|0.80554
13:16:13|0.80559
13:16:14|0.80559
13:16:15|0.80571
13:16:16|0.80571
13:16:18|0.80571
13:16:18|0.80571
13:16:19|0.80571
13:16:20|0.80571
13:16:22|0.80578
13:16:22|0.80578
13:16:23|0.80578
13:16:24|0.80599
13:16:25|0.80599
13:16:27|0.80599
13:16:27|0.80599
13:16:29|0.80599
13:16:30|0.80599
13:16:32|0.80585
13:16:33|0.80585
13:16:34|0.80585
13:16:34|0.80585
13:16:36|0.80585
13:16:37|0.806
13:16:39|0.80655
13:16:39|0.80653
13:16:40|0.80653
13:16:42|0.80666
13:16:42|0.80666
13:16:43|0.8069
13:16:44|0.80672
13:16:45|0.80665
13:16:46|0.8069
13:16:48|0.8069
13:16:48|0.8069
13:16:50|0.8068
13:16:51|0.8068
13:16:51|0.80692
13:16:53|0.80695
13:16:54|0.80736
13:16:55|0.8078
13:16:56|0.80758
13:16:57|0.80745
13:16:58|0.80745
13:16:59|0.80765
13:17:00|0.80752
13:17:01|0.80736
13:17:02|0.80712
13:17:03|0.80692
13:17:05|0.80689
13:17:06|0.80689
13:17:06|0.80678
13:17:07|0.80664
13:17:08|0.80656
13:17:10|0.8068
13:17:11|0.8068
13:17:11|0.8068
13:17:13|0.80691
13:17:13|0.80691
13:17:15|0.80723
13:17:15|0.80723
13:17:16|0.80723
13:17:18|0.80759
13:17:18|0.80759
13:17:19|0.8078
13:17:21|0.80758
13:17:21|0.80758
13:17:23|0.80752
13:17:24|0.80752
13:17:24|0.80752
13:17:25|0.80752
13:17:27|0.80694
13:17:27|0.80694
13:17:29|0.80694
13:17:29|0.80694
13:17:30|0.80694
13:17:32|0.80689
13:17:33|0.80676
13:17:35|0.80699
13:17:35|0.8067
13:17:36|0.8067
13:17:38|0.8067
13:17:38|0.80687
13:17:39|0.80687
13:17:40|0.80687
13:17:42|0.80687
13:17:43|0.80687
13:17:44|0.80687
13:17:45|0.80739
13:17:46|0.80739
13:17:46|0.80755
13:17:48|0.80755
13:17:49|0.80755
13:17:50|0.80755
13:17:51|0.80755
13:17:52|0.80755
13:17:53|0.80755
13:17:54|0.80771
13:17:55|0.8077
13:17:56|0.8077
13:17:57|0.8077
13:17:58|0.8077
13:17:59|0.8077
13:18:01|0.8077
13:18:02|0.80747
13:18:02|0.80747
13:18:04|0.80784
13:18:05|0.80784
13:18:06|0.80784
13:18:07|0.80784
13:18:07|0.80784
13:18:09|0.80784
13:18:09|0.80784
13:18:10|0.80803
13:18:11|0.80812
13:18:12|0.80805
13:18:13|0.80805
13:18:14|0.80777
13:18:16|0.80777
13:18:16|0.80777
13:18:17|0.80777
13:18:18|0.80777
13:18:19|0.80777
13:18:20|0.80777
13:18:21|0.80806
13:18:22|0.80806
13:18:23|0.80806
13:18:24|0.80806
13:18:25|0.80806
13:18:26|0.80806
13:18:27|0.80806
13:18:28|0.80804
13:18:29|0.80804
13:18:31|0.80794
13:18:32|0.80794
13:18:33|0.80823
13:18:34|0.8084
13:18:35|0.8084
13:18:36|0.80833
13:18:37|0.80833
13:18:38|0.80833
13:18:39|0.808
13:18:40|0.80783
13:18:41|0.80783
13:18:42|0.80783
13:18:43|0.80783
13:18:45|0.80775
13:18:46|0.80775
13:18:46|0.80775
13:18:47|0.80775
13:18:48|0.80775
13:18:49|0.80775
13:18:50|0.80756
13:18:51|0.80756
13:18:52|0.80756
13:18:53|0.80774
13:18:54|0.80774
13:18:55|0.80767
13:18:56|0.80767
13:18:57|0.80767
13:18:58|0.80767
13:18:59|0.80767
13:19:01|0.80767
13:19:01|0.80767
13:19:03|0.80767
13:19:04|0.80767
13:19:05|0.80767
13:19:06|0.80767
13:19:07|0.80767
13:19:07|0.80818
13:19:09|0.80818
13:19:10|0.80842
13:19:11|0.80842
13:19:12|0.80842
13:19:12|0.80842
13:19:14|0.80842
13:19:14|0.80895
13:19:17|0.80912
13:19:17|0.80913
13:19:18|0.80913
13:19:20|0.80939
13:19:20|0.80945
13:19:22|0.80945
13:19:23|0.80945
13:19:24|0.80945
13:19:25|0.80945
13:19:26|0.80971
13:19:27|0.80945
13:19:28|0.80948
13:19:29|0.80948
13:19:30|0.80948
13:19:31|0.80984
13:19:32|0.80984
13:19:33|0.80977
13:19:34|0.80977
13:19:35|0.80977
13:19:36|0.80968
13:19:37|0.80944
13:19:38|0.80944
13:19:39|0.80937
13:19:40|0.80937
13:19:41|0.80937
13:19:42|0.80937
13:19:44|0.8095
13:19:44|0.8095
13:19:46|0.8095
13:19:47|0.8095
13:19:48|0.80946
13:19:48|0.80946
13:19:50|0.80964
13:19:51|0.80964
13:19:52|0.80964
13:19:53|0.80964
13:19:54|0.80968
13:19:55|0.80962
13:19:56|0.80962
13:19:57|0.8094
13:19:59|0.8094
13:19:59|0.8094
13:20:01|0.8094
13:20:01|0.8094
13:20:03|0.8094
13:20:04|0.80922
13:20:05|0.80922
13:20:06|0.80922
13:20:07|0.80924
13:20:08|0.80924
13:20:09|0.80924
13:20:10|0.80957
13:20:11|0.80957
13:20:12|0.80957
13:20:13|0.8095
13:20:15|0.8095
13:20:15|0.8096
13:20:17|0.8096
13:20:18|0.8096
13:20:19|0.8096
13:20:20|0.8096
13:20:21|0.8096
13:20:22|0.80913
13:20:22|0.80902
13:20:24|0.80902
13:20:25|0.8087
13:20:26|0.8087
13:20:27|0.8087
13:20:28|0.8089
13:20:29|0.80909
13:20:30|0.80811
13:20:30|0.80913
13:20:32|0.80913
13:20:32|0.80913
13:20:35|0.80955
13:20:35|0.80928
13:20:37|0.80896
13:20:37|0.80889
13:20:39|0.80889
13:20:39|0.80889
13:20:41|0.80896
13:20:41|0.80896
13:20:42|0.80896
13:20:43|0.80896
13:20:44|0.80896
13:20:45|0.80896
13:20:47|0.8088
13:20:48|0.8088
13:20:49|0.8088
13:20:50|0.80864
13:20:51|0.80864
13:20:51|0.80864
13:20:53|0.80848
13:20:54|0.80841
13:20:55|0.80841
13:20:56|0.80841
13:20:57|0.80841
13:20:58|0.80841
13:20:59|0.80841
13:20:59|0.80841
13:21:01|0.80832
13:21:01|0.80832
13:21:03|0.80832
13:21:04|0.80832
13:21:05|0.80828
13:21:06|0.80828
13:21:07|0.80816
13:21:07|0.80784
13:21:09|0.80784
13:21:10|0.80784
13:21:11|0.80767
13:21:12|0.80728
13:21:13|0.80728
13:21:14|0.80728
13:21:16|0.80728
13:21:17|0.80728
13:21:17|0.80728
13:21:18|0.80737
13:21:20|0.8071
13:21:20|0.8071
13:21:21|0.8071
13:21:22|0.80709
13:21:24|0.80709
13:21:25|0.80709
13:21:26|0.80709
13:21:26|0.80709
13:21:28|0.80709
13:21:29|0.80709
13:21:30|0.80709
13:21:30|0.80709
13:21:32|0.80688
13:21:33|0.80688
13:21:33|0.80688
13:21:36|0.80676
13:21:37|0.80691
13:21:39|0.80691
13:21:39|0.80691
13:21:41|0.80691
13:21:43|0.80691
13:21:44|0.80695
13:21:45|0.80695
13:21:46|0.80695
13:21:46|0.80695
13:21:48|0.80708
13:21:48|0.80708
13:21:50|0.80708
13:21:50|0.8071
13:21:51|0.80664
13:21:53|0.80684
13:21:54|0.80684
13:21:55|0.80684
13:21:56|0.80684
13:21:57|0.80684
13:21:58|0.80684
13:21:59|0.80684
13:22:00|0.80692
13:22:00|0.80692
13:22:02|0.80692
13:22:03|0.80692
13:22:05|0.807
13:22:05|0.807
13:22:06|0.807
13:22:07|0.80679
13:22:09|0.80679
13:22:09|0.80649
13:22:11|0.80649
13:22:12|0.80649
13:22:12|0.80649
13:22:14|0.80648
13:22:14|0.80648
13:22:16|0.80648
13:22:17|0.80648
13:22:18|0.80648
13:22:19|0.80592
13:22:20|0.80552
13:22:21|0.80552
13:22:22|0.80552
13:22:23|0.80552
13:22:24|0.80549
13:22:25|0.80549
13:22:26|0.80564
13:22:27|0.80578
13:22:28|0.80578
13:22:30|0.80616
13:22:30|0.80616
13:22:31|0.80642
13:22:32|0.80642
13:22:34|0.80642
13:22:34|0.80646
13:22:36|0.80646
13:22:37|0.80646
13:22:38|0.80609
13:22:39|0.8062
13:22:40|0.80626
13:22:42|0.80626
13:22:43|0.80646
13:22:44|0.80646
13:22:46|0.80646
13:22:47|0.80646
13:22:48|0.80646
13:22:49|0.80646
13:22:50|0.80646
13:22:51|0.80646
13:22:52|0.80646
13:22:53|0.80646
13:22:53|0.80697
13:22:55|0.80697
13:22:55|0.80697
13:22:57|0.80705
13:22:58|0.80705
13:22:59|0.80705
13:23:00|0.80706
13:23:01|0.80724
13:23:02|0.80724
13:23:03|0.80714
13:23:04|0.80661
13:23:05|0.8066
13:23:06|0.80663
13:23:07|0.80671
13:23:08|0.80671
13:23:09|0.80671
13:23:10|0.80703
13:23:11|0.80703
13:23:12|0.80703
13:23:13|0.80703
13:23:14|0.80703
13:23:15|0.80704
13:23:16|0.80704
13:23:17|0.80708
13:23:18|0.80708
13:23:19|0.80708
13:23:20|0.80708
13:23:22|0.80708
13:23:22|0.80698
13:23:23|0.80689
13:23:24|0.80689
13:23:26|0.80689
13:23:27|0.80689
13:23:27|0.80693
13:23:29|0.80693
13:23:29|0.80693
13:23:31|0.80693
13:23:32|0.80693
13:23:32|0.80693
13:23:33|0.80757
13:23:34|0.80784
13:23:36|0.80816
13:23:36|0.80808
13:23:38|0.80704
13:23:39|0.80704
13:23:40|0.80704
13:23:41|0.80704
13:23:42|0.8072
13:23:43|0.8072
13:23:45|0.80772
13:23:45|0.80775
13:23:47|0.80784
13:23:47|0.80784
13:23:49|0.80784
13:23:50|0.80784
13:23:51|0.80784
13:23:52|0.80784
13:23:53|0.80788
13:23:54|0.80753
13:23:56|0.80753
13:23:57|0.80753
13:23:58|0.80753
13:23:59|0.80753
13:24:00|0.80753
13:24:02|0.80753
13:24:03|0.80722
13:24:04|0.80722
13:24:05|0.8072
13:24:06|0.80669
13:24:07|0.80669
13:24:07|0.80669
13:24:08|0.80672
13:24:10|0.80673
13:24:11|0.80673
13:24:12|0.80673
13:24:13|0.80673
13:24:14|0.80673
13:24:15|0.80673
13:24:16|0.80692
13:24:18|0.80692
13:24:19|0.80692
13:24:20|0.80692
13:24:20|0.80692
13:24:21|0.80732
13:24:23|0.80707
13:24:24|0.80708
13:24:24|0.80709
13:24:25|0.80709
13:24:27|0.80709
13:24:28|0.80709
13:24:29|0.80709
13:24:30|0.80709
13:24:31|0.80726
13:24:32|0.80711
13:24:33|0.80711
13:24:34|0.80711
13:24:36|0.80722
13:24:36|0.80706
13:24:39|0.80695
13:24:40|0.80723
13:24:40|0.80723
13:24:42|0.80721
13:24:43|0.80721
13:24:44|0.80721
13:24:44|0.80721
13:24:46|0.80721
13:24:47|0.80757
13:24:48|0.80757
13:24:48|0.80775
13:24:50|0.80777
13:24:50|0.80811
13:24:52|0.80833
13:24:53|0.80833
13:24:54|0.80841
13:24:54|0.80876
13:24:55|0.80876
13:24:57|0.80837
13:24:57|0.80837
13:25:00|0.80867
13:25:00|0.80867
13:25:02|0.80867
13:25:02|0.80859
13:25:04|0.80846
13:25:04|0.80846
13:25:05|0.80855
13:25:07|0.80855
13:25:08|0.80855
13:25:09|0.80855
13:25:09|0.80899
13:25:11|0.8091
13:25:12|0.80929
13:25:12|0.80971
13:25:14|0.80971
13:25:15|0.80971
13:25:15|0.80999
13:25:18|0.80999
13:25:18|0.80999
13:25:19|0.80999
13:25:20|0.80999
13:25:21|0.80921
13:25:22|0.80921
13:25:23|0.80921
13:25:25|0.80921
13:25:25|0.80921
13:25:26|0.80936
13:25:27|0.80936
13:25:28|0.80936
13:25:29|0.80936
13:25:30|0.80936
13:25:31|0.80936
13:25:32|0.80936
13:25:33|0.80944
13:25:35|0.80928
13:25:36|0.80912
13:25:37|0.80912
13:25:37|0.80912
13:25:39|0.80912
13:25:41|0.80911
13:25:42|0.80911
13:25:42|0.80947
13:25:43|0.80947
13:25:45|0.80947
13:25:46|0.80968
13:25:48|0.80968
13:25:48|0.80968
13:25:49|0.80968
13:25:51|0.80972
13:25:51|0.81019
13:25:53|0.81037
13:25:53|0.81033
13:25:55|0.81008
13:25:56|0.81008
13:25:57|0.81008
13:25:58|0.81013
13:25:59|0.81013
13:26:00|0.81013
13:26:01|0.81
13:26:02|0.81
13:26:03|0.81
13:26:04|0.80999
13:26:05|0.80999
13:26:06|0.80999
13:26:07|0.80999
13:26:08|0.80967
13:26:09|0.80973
13:26:10|0.80973
13:26:11|0.80973
13:26:12|0.80973
13:26:13|0.80973
13:26:14|0.80952
13:26:15|0.80952
13:26:16|0.80952
13:26:17|0.80952
13:26:18|0.80953
13:26:19|0.80955
13:26:20|0.80968
13:26:21|0.80968
13:26:22|0.80981
13:26:23|0.8096
13:26:24|0.80936
13:26:25|0.80936
13:26:26|0.80904
13:26:27|0.80904
13:26:29|0.80955
13:26:30|0.80955
13:26:30|0.80936
13:26:31|0.8092
13:26:32|0.80916
13:26:33|0.80916
13:26:34|0.80917
13:26:36|0.80917
13:26:36|0.80917
13:26:37|0.80917
13:26:38|0.80917
13:26:40|0.80917
13:26:40|0.80917
13:26:42|0.80917
13:26:42|0.80917
13:26:45|0.80917
13:26:46|0.80917
13:26:47|0.80917
13:26:48|0.80917
13:26:49|0.80888
13:26:50|0.80886
13:26:51|0.80886
13:26:52|0.80886
13:26:53|0.80886
13:26:54|0.80866
13:26:55|0.80866
13:26:56|0.80866
13:26:57|0.80866
13:26:58|0.80866
13:26:59|0.80866
13:27:00|0.80883
13:27:01|0.80883
13:27:02|0.80891
13:27:03|0.80891
13:27:05|0.80891
13:27:05|0.80921
13:27:06|0.80921
13:27:08|0.80921
13:27:08|0.80921
13:27:09|0.80921
13:27:10|0.80921
13:27:11|0.80921
13:27:12|0.80923
13:27:13|0.80934
13:27:14|0.80934
13:27:16|0.80934
13:27:17|0.80934
13:27:18|0.80934
13:27:19|0.80981
13:27:20|0.80981
13:27:21|0.80981
13:27:22|0.80965
13:27:22|0.80965
13:27:24|0.80969
13:27:25|0.80969
13:27:26|0.80969
13:27:27|0.80969
13:27:28|0.80955
13:27:29|0.80955
13:27:30|0.80955
13:27:31|0.80955
13:27:32|0.80955
13:27:33|0.80969
13:27:34|0.80969
13:27:35|0.80969
13:27:36|0.80991
13:27:37|0.80991
13:27:38|0.80991
13:27:39|0.80991
13:27:40|0.80991
13:27:42|0.80991
13:27:43|0.80991
13:27:44|0.80991
13:27:45|0.80991
13:27:46|0.80991
13:27:48|0.81001
13:27:49|0.81001
13:27:50|0.81001
13:27:51|0.81001
13:27:51|0.81001
13:27:52|0.81021
13:27:54|0.81043
13:27:54|0.81044
13:27:56|0.8105
13:27:56|0.8105
13:27:57|0.8105
13:27:58|0.8105
13:27:59|0.8105
13:28:00|0.8105
13:28:01|0.8105
13:28:02|0.8104
13:28:04|0.8104
13:28:04|0.81043
13:28:06|0.81043
13:28:06|0.81043
13:28:07|0.81043
13:28:08|0.8104
13:28:10|0.8104
13:28:10|0.8104
13:28:12|0.8104
13:28:13|0.8104
13:28:13|0.81045
13:28:15|0.81045
13:28:16|0.81016
13:28:17|0.81016
13:28:18|0.81016
13:28:19|0.81008
13:28:20|0.81008
13:28:21|0.81008
13:28:22|0.81008
13:28:23|0.81008
13:28:24|0.81008
13:28:25|0.80992
13:28:26|0.80992
13:28:27|0.80992
13:28:28|0.80992
13:28:30|0.8096
13:28:30|0.80961
13:28:32|0.80961
13:28:32|0.80961
13:28:33|0.8096
13:28:35|0.80944
13:28:35|0.80938
13:28:37|0.80938
13:28:37|0.80938
13:28:38|0.80997
13:28:39|0.80986
13:28:41|0.80986
13:28:42|0.80986
13:28:44|0.80986
13:28:44|0.80986
13:28:47|0.80986
13:28:48|0.80986
13:28:49|0.80986
13:28:49|0.80986
13:28:51|0.80986
13:28:52|0.80986
13:28:53|0.80983
13:28:55|0.80983
13:28:55|0.80983
13:28:57|0.80979
13:28:57|0.80979
13:28:59|0.80979
13:28:59|0.80979
13:29:00|0.80979
13:29:01|0.80979
13:29:03|0.80979
13:29:04|0.80979
13:29:04|0.80952
13:29:05|0.80952
13:29:06|0.80952
13:29:08|0.80952
13:29:09|0.80952
13:29:09|0.80926
13:29:11|0.80926
13:29:12|0.80905
13:29:13|0.80905
13:29:14|0.80905
13:29:15|0.80843
13:29:16|0.80843
13:29:17|0.80843
13:29:18|0.80843
13:29:19|0.80843
13:29:19|0.80843
13:29:21|0.80849
13:29:22|0.80849
13:29:23|0.80849
13:29:23|0.80929
13:29:25|0.80929
13:29:26|0.80929
13:29:27|0.80929
13:29:28|0.80946
13:29:28|0.80946
13:29:30|0.80946
13:29:31|0.80946
13:29:32|0.80946
13:29:33|0.80946
13:29:34|0.80946
13:29:34|0.80928
13:29:36|0.80928
13:29:37|0.80928
13:29:38|0.80928
13:29:39|0.80924
13:29:40|0.80924
13:29:40|0.80924
13:29:42|0.80924
13:29:44|0.80928
13:29:44|0.80928
13:29:46|0.80928
13:29:48|0.80905
13:29:48|0.80905
13:29:49|0.8091
13:29:51|0.80848
13:29:51|0.80848
13:29:52|0.80848
13:29:54|0.80819
13:29:55|0.80819
13:29:56|0.80819
13:29:57|0.80816
13:29:58|0.80816
13:29:59|0.80816
13:30:01|0.80808
13:30:02|0.80792
13:30:03|0.80777
13:30:03|0.80793
13:30:04|0.80752
13:30:05|0.80744
13:30:06|0.80744
13:30:08|0.80761
13:30:08|0.80761
13:30:10|0.80757
13:30:11|0.80757
13:30:12|0.80746
13:30:13|0.80746
13:30:14|0.80746
13:30:15|0.80712
13:30:16|0.80712
13:30:17|0.80712
13:30:18|0.80712
13:30:20|0.80712
13:30:20|0.80712
13:30:21|0.80693
13:30:23|0.80693
13:30:23|0.80665
13:30:24|0.80656
13:30:25|0.80656
13:30:27|0.80656
13:30:28|0.80628
13:30:28|0.80635
13:30:29|0.80648
13:30:30|0.80655
13:30:31|0.80609
13:30:32|0.80629
13:30:33|0.8065
13:30:34|0.8064
13:30:35|0.8064
13:30:36|0.8064
13:30:38|0.8064
13:30:39|0.8064
13:30:39|0.8064
13:30:41|0.80629
13:30:41|0.80629
13:30:42|0.80632
13:30:43|0.80632
13:30:45|0.80647
13:30:47|0.8065
13:30:47|0.80676
13:30:49|0.80709
13:30:50|0.80709
13:30:50|0.80709
13:30:52|0.80709
13:30:53|0.80713
13:30:54|0.80715
13:30:54|0.80715
13:30:56|0.80745
13:30:57|0.80745
13:30:58|0.80745
13:30:59|0.80745
13:31:01|0.80726
13:31:01|0.80726
13:31:02|0.80732
13:31:04|0.8068
13:31:04|0.8068
13:31:06|0.8068
13:31:06|0.80662
13:31:08|0.8063
13:31:09|0.8063
13:31:10|0.8063
13:31:11|0.80608
13:31:12|0.80608
13:31:13|0.80608
13:31:14|0.80608
13:31:15|0.80612
13:31:16|0.80603
13:31:17|0.80603
13:31:18|0.80601
13:31:19|0.80589
13:31:20|0.80589
13:31:21|0.80589
13:31:23|0.80589
13:31:24|0.80589
13:31:26|0.80552
13:31:26|0.80528
13:31:27|0.80528
13:31:29|0.80528
13:31:30|0.80488
13:31:31|0.8047
13:31:31|0.8047
13:31:33|0.80468
13:31:34|0.80468
13:31:35|0.80484
13:31:36|0.80499
13:31:37|0.80499
13:31:38|0.8054
13:31:39|0.8054
13:31:40|0.80552
13:31:41|0.80552
13:31:42|0.80544
13:31:43|0.80506
13:31:44|0.80506
13:31:46|0.8047
13:31:47|0.8047
13:31:48|0.8047
13:31:49|0.805
13:31:50|0.80508
13:31:51|0.80508
13:31:52|0.80508
13:31:52|0.80508
13:31:54|0.80547
13:31:55|0.80547
13:31:56|0.80547
13:31:56|0.80556
13:31:58|0.80556
13:31:58|0.80595
13:32:00|0.8061
13:32:00|0.806
13:32:01|0.806
13:32:03|0.80569
13:32:04|0.80535
13:32:05|0.80512
13:32:06|0.80512
13:32:08|0.80491
13:32:09|0.80456
13:32:10|0.80456
13:32:10|0.80451
13:32:11|0.8046
13:32:13|0.80457
13:32:13|0.80457
13:32:14|0.80457
13:32:16|0.80441
13:32:17|0.80432
13:32:18|0.80424
13:32:19|0.80424
13:32:20|0.80424
13:32:21|0.80435
13:32:22|0.80411
13:32:23|0.80409
13:32:24|0.80368
13:32:24|0.80379
13:32:25|0.80379
13:32:27|0.80378
13:32:27|0.80389
13:32:29|0.80389
13:32:29|0.80389
13:32:32|0.804
13:32:32|0.804
13:32:33|0.80404
13:32:34|0.80404
13:32:35|0.80404
13:32:36|0.80455
13:32:37|0.80423
13:32:38|0.80436
13:32:39|0.80468
13:32:41|0.80483
13:32:41|0.80483
13:32:43|0.80483
13:32:43|0.80483
13:32:44|0.80508
13:32:46|0.80507
13:32:47|0.80492
13:32:49|0.80493
13:32:50|0.80493
13:32:52|0.80493
13:32:52|0.8053
13:32:54|0.80503
13:32:55|0.80503
13:32:55|0.80503
13:32:56|0.80503
13:32:57|0.80531
13:32:59|0.80531
13:33:00|0.80527
13:33:01|0.80512
13:33:01|0.80507
13:33:03|0.80507
13:33:03|0.80523
13:33:05|0.80524
13:33:06|0.80533
13:33:07|0.80533
13:33:07|0.80496
13:33:09|0.80496
13:33:10|0.80498
13:33:11|0.80498
13:33:12|0.80508
13:33:13|0.80508
13:33:14|0.80508
13:33:15|0.8051
13:33:16|0.80493
13:33:17|0.80505
13:33:18|0.80505
13:33:18|0.80505
13:33:19|0.80499
13:33:20|0.80524
13:33:22|0.80524
13:33:23|0.80524
13:33:24|0.80538
13:33:25|0.80538
13:33:26|0.80563
13:33:27|0.80563
13:33:28|0.80563
13:33:29|0.80576
13:33:30|0.80576
13:33:31|0.8057
13:33:32|0.80557
13:33:33|0.80544
13:33:34|0.80544
13:33:35|0.80544
13:33:36|0.80544
13:33:37|0.80572
13:33:38|0.80586
13:33:39|0.80586
13:33:40|0.80586
13:33:41|0.80586
13:33:42|0.80588
13:33:43|0.80588
13:33:44|0.80588
13:33:45|0.80588
13:33:46|0.80627
13:33:47|0.80627
13:33:49|0.80627
13:33:50|0.80655
13:33:52|0.80669
13:33:53|0.8067
13:33:54|0.80684
13:33:55|0.80687
13:33:56|0.80687
13:33:56|0.80687
13:33:59|0.80704
13:33:59|0.80703
13:34:01|0.80703
13:34:01|0.80703
13:34:02|0.80703
13:34:03|0.80705
13:34:05|0.8068
13:34:05|0.8068
13:34:07|0.80641
13:34:07|0.80641
13:34:09|0.80641
13:34:09|0.80706
13:34:10|0.80713
13:34:11|0.80692
13:34:13|0.80673
13:34:14|0.80653
13:34:14|0.80665
13:34:15|0.80624
13:34:16|0.80624
13:34:17|0.80682
13:34:19|0.8063
13:34:19|0.8062
13:34:20|0.80637
13:34:22|0.80636
13:34:23|0.80636
13:34:23|0.8061
13:34:25|0.80628
13:34:26|0.80629
13:34:27|0.80618
13:34:28|0.80618
13:34:28|0.80618
13:34:29|0.80607
13:34:31|0.80607
13:34:31|0.80607
13:34:32|0.80607
13:34:34|0.80607
13:34:35|0.80607
13:34:36|0.80607
13:34:37|0.80607
13:34:38|0.80607
13:34:39|0.80607
13:34:39|0.80607
13:34:41|0.80607
13:34:42|0.80607
13:34:43|0.80607
13:34:44|0.80594
13:34:45|0.80585
13:34:47|0.80585
13:34:48|0.8052
13:34:50|0.8052
13:34:50|0.8052
13:34:52|0.80559
13:34:52|0.80559
13:34:53|0.80553
13:34:54|0.80553
13:34:56|0.80553
13:34:58|0.80553
13:34:58|0.80553
13:34:59|0.80553
13:35:01|0.80553
13:35:01|0.80546
13:35:02|0.80546
13:35:03|0.80546
13:35:05|0.80546
13:35:05|0.80544
13:35:07|0.80493
13:35:08|0.80478
13:35:08|0.80449
13:35:10|0.80419
13:35:10|0.804
13:35:12|0.80419
13:35:12|0.80389
13:35:13|0.80389
13:35:15|0.80374
13:35:16|0.80373
13:35:17|0.80359
13:35:17|0.80359
13:35:19|0.80364
13:35:19|0.80364
13:35:20|0.80371
13:35:21|0.80372
13:35:23|0.80372
13:35:24|0.80388
13:35:25|0.8041
13:35:26|0.8041
13:35:28|0.804
13:35:28|0.804
13:35:29|0.80396
13:35:31|0.80396
13:35:31|0.80403
13:35:32|0.80394
13:35:34|0.80382
13:35:35|0.80388
13:35:35|0.80388
13:35:36|0.80411
13:35:38|0.80428
13:35:38|0.80435
13:35:39|0.80435
13:35:40|0.80381
13:35:41|0.80393
13:35:42|0.80444
13:35:44|0.80444
13:35:45|0.805
13:35:46|0.80493
13:35:46|0.80486
13:35:47|0.80458
13:35:50|0.80458
13:35:51|0.80435
13:35:53|0.80416
13:35:53|0.80394
13:35:55|0.80394
13:35:55|0.80394
13:35:57|0.80406
13:35:58|0.80406
13:36:00|0.80443
13:36:01|0.80432
13:36:02|0.80381
13:36:03|0.80396
13:36:04|0.80397
13:36:05|0.80381
13:36:06|0.80381
13:36:07|0.80388
13:36:08|0.80388
13:36:09|0.80417
13:36:11|0.80417
13:36:11|0.8042
13:36:12|0.8042
13:36:13|0.80444
13:36:15|0.80492
13:36:16|0.80494
13:36:17|0.80482
13:36:18|0.80482
13:36:19|0.80492
13:36:20|0.80507
13:36:20|0.80524
13:36:21|0.80519
13:36:22|0.80519
13:36:23|0.80517
13:36:25|0.80523
13:36:25|0.80523
13:36:27|0.80523
13:36:28|0.80537
13:36:29|0.80537
13:36:30|0.80537
13:36:31|0.80543
13:36:32|0.80531
13:36:33|0.80564
13:36:34|0.80591
13:36:35|0.80607
13:36:36|0.8061
13:36:37|0.8061
13:36:38|0.80679
13:36:39|0.80685
13:36:40|0.80715
13:36:41|0.80722
13:36:42|0.80734
13:36:43|0.8078
13:36:44|0.8078
13:36:45|0.80786
13:36:46|0.80823
13:36:47|0.80829
13:36:48|0.80839
13:36:49|0.80824
13:36:50|0.80801
13:36:52|0.80839
13:36:54|0.80841
13:36:54|0.80865
13:36:55|0.80865
13:36:56|0.80865
13:36:57|0.80862
13:36:58|0.80862
13:37:00|0.80864
13:37:01|0.80914
13:37:01|0.80914
13:37:02|0.80929
13:37:04|0.80937
13:37:06|0.80972
13:37:06|0.80936
13:37:08|0.80936
13:37:09|0.80948
13:37:09|0.80991
13:37:11|0.80992
13:37:12|0.81028
13:37:13|0.8105
13:37:14|0.8105
13:37:15|0.8105
13:37:16|0.8105
13:37:17|0.81039
13:37:18|0.81032
13:37:19|0.81025
13:37:20|0.81025
13:37:21|0.81024
13:37:22|0.81024
13:37:23|0.8099
13:37:24|0.8105
13:37:25|0.81091
13:37:26|0.81086
13:37:27|0.81107
13:37:28|0.81103
13:37:30|0.81103
13:37:30|0.81103
13:37:31|0.8116
13:37:32|0.81161
13:37:33|0.81205
13:37:34|0.81165
13:37:35|0.81173
13:37:37|0.81187
13:37:38|0.8124
13:37:39|0.8124
13:37:40|0.812
13:37:41|0.81197
13:37:42|0.81206
13:37:43|0.81206
13:37:44|0.81238
13:37:45|0.81241
13:37:46|0.81241
13:37:47|0.81241
13:37:48|0.81286
13:37:49|0.81303
13:37:50|0.81287
13:37:52|0.81336
13:37:54|0.8138
13:37:55|0.81374
13:37:56|0.81374
13:37:57|0.81374
13:37:58|0.81361
13:37:59|0.81361
13:37:59|0.81376
13:38:00|0.81376
13:38:01|0.81389
13:38:02|0.81389
13:38:03|0.81389
13:38:04|0.81389
13:38:06|0.81477
13:38:06|0.81447
13:38:07|0.81441
13:38:09|0.81441
13:38:10|0.8142
13:38:10|0.81428
13:38:11|0.81425
13:38:13|0.81412
13:38:13|0.8141
13:38:15|0.8141
13:38:15|0.8141
13:38:17|0.81408
13:38:17|0.81405
13:38:18|0.81405
13:38:20|0.81413
13:38:21|0.81417
13:38:22|0.81395
13:38:23|0.81358
13:38:23|0.81358
13:38:25|0.81358
13:38:26|0.81389
13:38:27|0.81389
13:38:27|0.81354
13:38:28|0.81313
13:38:30|0.81313
13:38:30|0.81313
13:38:31|0.81312
13:38:33|0.81312
13:38:34|0.81296
13:38:35|0.81293
13:38:35|0.81293
13:38:37|0.81286
13:38:38|0.81284
13:38:39|0.81284
13:38:39|0.81284
13:38:40|0.81333
13:38:42|0.81321
13:38:43|0.81321
13:38:44|0.81395
13:38:45|0.81395
13:38:46|0.81395
13:38:47|0.81395
13:38:48|0.81395
13:38:49|0.81395
13:38:50|0.81396
13:38:51|0.81396
13:38:52|0.81386
13:38:53|0.81386
13:38:55|0.81356
13:38:56|0.81406
13:38:57|0.81431
13:38:58|0.81442
13:39:00|0.81445
13:39:01|0.8145
13:39:02|0.81452
13:39:03|0.81452
13:39:04|0.81492
13:39:05|0.81529
13:39:06|0.81543
13:39:07|0.81591
13:39:08|0.81562
13:39:09|0.81562
13:39:10|0.81614
13:39:11|0.81637
13:39:12|0.81622
13:39:13|0.81637
13:39:15|0.81709
13:39:16|0.81657
13:39:16|0.81657
13:39:17|0.81657
13:39:19|0.81657
13:39:19|0.81688
13:39:21|0.81687
13:39:22|0.81617
13:39:22|0.81653
13:39:23|0.81725
13:39:24|0.81751
13:39:26|0.81751
13:39:27|0.81732
13:39:28|0.81766
13:39:29|0.81778
13:39:30|0.81799
13:39:31|0.81843
13:39:32|0.81866
13:39:33|0.81856
13:39:34|0.81856
13:39:35|0.81832
13:39:36|0.81808
13:39:37|0.81807
13:39:38|0.81818
13:39:39|0.81802
13:39:40|0.81836
13:39:41|0.81808
13:39:42|0.81808
13:39:43|0.81808
13:39:44|0.8177
13:39:45|0.81832
13:39:46|0.81832
13:39:47|0.81741
13:39:48|0.81771
13:39:49|0.81771
13:39:50|0.81784
13:39:52|0.81784
13:39:53|0.81792
13:39:53|0.81792
13:39:56|0.81779
13:39:57|0.81779
13:39:58|0.81779
13:39:58|0.81779
13:39:59|0.81779
13:40:01|0.81779
13:40:02|0.81752
13:40:03|0.81746
13:40:04|0.81789
13:40:05|0.81789
13:40:06|0.81791
13:40:07|0.81791
13:40:08|0.81865
13:40:09|0.81865
13:40:10|0.81866
13:40:12|0.81887
13:40:12|0.81905
13:40:13|0.81882
13:40:14|0.81914
13:40:15|0.81901
13:40:16|0.81901
13:40:17|0.81901
13:40:19|0.81941
13:40:19|0.81987
13:40:21|0.81987
13:40:21|0.81939
13:40:22|0.81939
13:40:24|0.81977
13:40:25|0.81968
13:40:26|0.81918
13:40:26|0.81918
13:40:28|0.81913
13:40:28|0.81946
13:40:29|0.81976
13:40:30|0.81968
13:40:31|0.82024
13:40:33|0.8201
13:40:33|0.8201
13:40:35|0.81976
13:40:36|0.81985
13:40:37|0.81936
13:40:38|0.81905
13:40:38|0.81912
13:40:40|0.81988
13:40:41|0.81921
13:40:41|0.81902
13:40:43|0.81866
13:40:44|0.81863
13:40:45|0.81863
13:40:45|0.81852
13:40:47|0.81852
13:40:47|0.81852
13:40:49|0.81833
13:40:50|0.81833
13:40:51|0.81809
13:40:52|0.8184
13:40:52|0.8184
13:40:54|0.81826
13:40:56|0.81818
13:40:57|0.81794
13:40:57|0.81794
13:41:00|0.81815
13:41:00|0.81812
13:41:01|0.81792
13:41:03|0.81832
13:41:03|0.81841
13:41:04|0.81849
13:41:05|0.81849
13:41:07|0.8188
13:41:08|0.81865
13:41:09|0.8192
13:41:11|0.81889
13:41:11|0.81889
13:41:12|0.81849
13:41:14|0.81819
13:41:14|0.81818
13:41:15|0.81792
13:41:16|0.81764
13:41:17|0.81781
13:41:18|0.81781
13:41:19|0.81779
13:41:21|0.81779
13:41:22|0.8176
13:41:22|0.81784
13:41:24|0.81784
13:41:24|0.81809
13:41:25|0.81817
13:41:27|0.81849
13:41:27|0.81851
13:41:29|0.81878
13:41:30|0.81856
13:41:31|0.81831
13:41:31|0.81831
13:41:32|0.81847
13:41:34|0.81821
13:41:35|0.81802
13:41:36|0.81794
13:41:37|0.81794
13:41:38|0.81794
13:41:40|0.81794
13:41:40|0.81778
13:41:41|0.81778
13:41:42|0.81778
13:41:43|0.81778
13:41:44|0.81778
13:41:45|0.81778
13:41:47|0.81778
13:41:47|0.81675
13:41:48|0.81685
13:41:49|0.81685
13:41:51|0.81634
13:41:51|0.81622
13:41:52|0.81614
13:41:54|0.81615
13:41:55|0.81616
13:41:57|0.81644
13:41:58|0.81644
13:41:58|0.81672
13:41:59|0.81694
13:42:00|0.81704
13:42:02|0.81704
13:42:03|0.81681
13:42:03|0.81681
13:42:04|0.81624
13:42:05|0.81623
13:42:06|0.8165
13:42:08|0.8165
13:42:09|0.8168
13:42:10|0.81721
13:42:11|0.81721
13:42:12|0.81721
13:42:13|0.81721
13:42:14|0.81712
13:42:15|0.81688
13:42:16|0.81673
13:42:17|0.81673
13:42:18|0.81673
13:42:20|0.81673
13:42:20|0.81695
13:42:21|0.81664
13:42:23|0.81664
13:42:24|0.81664
13:42:25|0.81632
13:42:26|0.81616
13:42:27|0.81616
13:42:28|0.81615
13:42:29|0.81697
13:42:30|0.81724
13:42:30|0.8168
13:42:32|0.81664
13:42:33|0.81649
13:42:33|0.81615
13:42:35|0.81608
13:42:36|0.81625
13:42:37|0.81657
13:42:38|0.81624
13:42:39|0.816
13:42:40|0.81607
13:42:41|0.81681
13:42:42|0.81718
13:42:43|0.81718
13:42:44|0.81715
13:42:45|0.81727
13:42:46|0.81708
13:42:47|0.81727
13:42:48|0.81716
13:42:49|0.81715
13:42:50|0.81715
13:42:51|0.81729
13:42:52|0.81729
13:42:53|0.8172
13:42:54|0.8172
13:42:55|0.81737
13:42:56|0.81737
13:42:57|0.8176
13:42:58|0.8172
13:43:00|0.8172
13:43:01|0.8172
13:43:02|0.8172
13:43:02|0.81745
13:43:04|0.81729
13:43:05|0.81712
13:43:07|0.81697
13:43:07|0.81697
13:43:08|0.81697
13:43:10|0.81697
13:43:10|0.81723
13:43:11|0.81723
13:43:12|0.81691
13:43:14|0.81691
13:43:14|0.81689
13:43:15|0.81682
13:43:16|0.81682
13:43:17|0.81682
13:43:18|0.81682
13:43:19|0.81682
13:43:20|0.81682
13:43:22|0.81666
13:43:23|0.81666
13:43:24|0.81617
13:43:25|0.81617
13:43:25|0.81617
13:43:27|0.81617
13:43:27|0.81617
13:43:28|0.81617
13:43:30|0.81637
13:43:31|0.81637
13:43:31|0.81683
13:43:32|0.81705
13:43:34|0.81713
13:43:34|0.8174
13:43:35|0.81754
13:43:36|0.81752
13:43:38|0.81744
13:43:38|0.81696
13:43:40|0.81687
13:43:41|0.8168
13:43:42|0.8168
13:43:43|0.81639
13:43:44|0.81621
13:43:46|0.81648
13:43:46|0.81648
13:43:47|0.81603
13:43:48|0.81603
13:43:49|0.81576
13:43:50|0.81576
13:43:52|0.81576
13:43:52|0.8156
13:43:53|0.81584
13:43:54|0.81584
13:43:55|0.81584
13:43:57|0.81584
13:43:59|0.81584
13:44:00|0.81584
13:44:01|0.81584
13:44:02|0.81545
13:44:03|0.81545
13:44:04|0.81537
13:44:05|0.81548
13:44:06|0.81524
13:44:07|0.81524
13:44:08|0.81536
13:44:10|0.8159
13:44:11|0.81533
13:44:12|0.81533
13:44:12|0.81533
13:44:14|0.81533
13:44:15|0.81512
13:44:16|0.81521
13:44:17|0.81521
13:44:18|0.81467
13:44:19|0.815
13:44:20|0.815
13:44:21|0.81464
13:44:22|0.81464
13:44:22|0.81464
13:44:24|0.81464
13:44:24|0.81464
13:44:25|0.81472
13:44:27|0.81464
13:44:28|0.81464
13:44:29|0.81464
13:44:30|0.81464
13:44:31|0.81461
13:44:32|0.81474
13:44:33|0.81481
13:44:34|0.8143
13:44:35|0.81456
13:44:36|0.81456
13:44:37|0.81464
13:44:38|0.81464
13:44:39|0.81489
13:44:40|0.81489
13:44:41|0.81489
13:44:42|0.81515
13:44:43|0.81561
13:44:44|0.81561
13:44:45|0.8156
13:44:46|0.8156
13:44:47|0.8156
13:44:48|0.8156
13:44:49|0.81505
13:44:50|0.81505
13:44:51|0.815
13:44:52|0.815
13:44:53|0.81463
13:44:54|0.81457
13:44:55|0.81489
13:44:56|0.81488
13:44:57|0.81497
13:44:59|0.81504
13:44:59|0.81504
13:45:00|0.81504
13:45:02|0.81473
13:45:03|0.81448
13:45:05|0.81465
13:45:05|0.815
13:45:06|0.81515
13:45:07|0.81496
13:45:08|0.81496
13:45:10|0.81472
13:45:11|0.81409
13:45:12|0.81426
13:45:13|0.81426
13:45:14|0.81442
13:45:16|0.81442
13:45:16|0.81442
13:45:17|0.81394
13:45:18|0.81409
13:45:19|0.81426
13:45:20|0.81445
13:45:21|0.81381
13:45:23|0.81376
13:45:23|0.81425
13:45:24|0.81447
13:45:26|0.81472
13:45:26|0.81472
13:45:28|0.81432
13:45:29|0.81432
13:45:30|0.81432
13:45:31|0.8136
13:45:32|0.8136
13:45:33|0.81377
13:45:34|0.81376
13:45:35|0.81393
13:45:36|0.81401
13:45:37|0.81401
13:45:38|0.81448
13:45:39|0.81448
13:45:40|0.81448
13:45:42|0.81352
13:45:42|0.81345
13:45:43|0.81329
13:45:44|0.81329
13:45:45|0.81329
13:45:46|0.81329
13:45:47|0.81329
13:45:48|0.81329
13:45:49|0.81347
13:45:50|0.8132
13:45:51|0.8132
13:45:52|0.8132
13:45:53|0.81309
13:45:54|0.81301
13:45:55|0.81301
13:45:56|0.81309
13:45:58|0.81309
13:45:59|0.81337
13:46:00|0.81345
13:46:01|0.81353
13:46:02|0.81336
13:46:04|0.813
13:46:05|0.8128
13:46:06|0.81234
13:46:07|0.81234
13:46:08|0.81245
13:46:10|0.8125
13:46:11|0.8125
13:46:13|0.8132
13:46:13|0.81317
13:46:15|0.81317
13:46:16|0.81317
13:46:17|0.81321
13:46:18|0.81353
13:46:19|0.81353
13:46:20|0.81386
13:46:20|0.81386
13:46:22|0.81386
13:46:23|0.81441
13:46:24|0.81441
13:46:26|0.81441
13:46:26|0.81456
13:46:27|0.81467
13:46:28|0.81469
13:46:30|0.81505
13:46:30|0.81496
13:46:32|0.8148
13:46:33|0.81466
13:46:34|0.8144
13:46:35|0.81446
13:46:36|0.81505
13:46:37|0.81528
13:46:38|0.81558
13:46:39|0.81514
13:46:40|0.81571
13:46:41|0.81576
13:46:42|0.81625
13:46:43|0.81652
13:46:44|0.81634
13:46:45|0.81592
13:46:46|0.8156
13:46:47|0.81544
13:46:48|0.81536
13:46:49|0.81512
13:46:50|0.81512
13:46:51|0.81512
13:46:52|0.81512
13:46:53|0.81466
13:46:54|0.81457
13:46:55|0.81481
13:46:56|0.81488
13:46:57|0.81488
13:46:58|0.81529
13:46:59|0.81529
13:47:01|0.81529
13:47:03|0.81553
13:47:04|0.81553
13:47:05|0.81601
13:47:06|0.81655
13:47:07|0.81649
13:47:08|0.81649
13:47:09|0.81649
13:47:10|0.8168
13:47:11|0.81672
13:47:13|0.81649
13:47:14|0.81626
13:47:14|0.81626
13:47:16|0.81626
13:47:17|0.81612
13:47:17|0.81612
13:47:19|0.81585
13:47:19|0.81593
13:47:22|0.81531
13:47:23|0.81531
13:47:23|0.81537
13:47:24|0.81586
13:47:26|0.8156
13:47:27|0.8156
13:47:27|0.8156
13:47:29|0.81557
13:47:30|0.8159
13:47:31|0.81584
13:47:32|0.81584
13:47:33|0.81584
13:47:33|0.81588
13:47:35|0.81588
13:47:36|0.81609
13:47:36|0.81569
13:47:37|0.81609
13:47:39|0.81552
13:47:40|0.81528
13:47:41|0.81574
13:47:42|0.81555
13:47:42|0.81471
13:47:43|0.81471
13:47:45|0.81471
13:47:45|0.81471
13:47:46|0.81471
13:47:48|0.8153
13:47:48|0.81512
13:47:50|0.81512
13:47:51|0.81512
13:47:52|0.81562
13:47:52|0.81607
13:47:54|0.8161
13:47:55|0.81592
13:47:56|0.8156
13:47:57|0.81519
13:47:58|0.81519
13:47:59|0.81496
13:48:00|0.81496
13:48:02|0.81472
13:48:02|0.81472
13:48:03|0.81464
13:48:05|0.81459
13:48:06|0.81448
13:48:07|0.81419
13:48:08|0.8144
13:48:09|0.8144
13:48:10|0.8144
13:48:10|0.8144
13:48:12|0.81432
13:48:13|0.81432
13:48:14|0.81432
13:48:15|0.81432
13:48:16|0.81432
13:48:17|0.81464
13:48:18|0.81448
13:48:19|0.81448
13:48:20|0.81473
13:48:21|0.81452
13:48:22|0.81424
13:48:23|0.81424
13:48:24|0.81424
13:48:25|0.81424
13:48:27|0.81424
13:48:27|0.81424
13:48:28|0.81424
13:48:30|0.81453
13:48:30|0.81453
13:48:32|0.81456
13:48:32|0.81468
13:48:33|0.81468
13:48:35|0.81468
13:48:36|0.81468
13:48:37|0.81468
13:48:39|0.81403
13:48:40|0.81417
13:48:41|0.81423
13:48:42|0.81402
13:48:43|0.81402
13:48:43|0.81402
13:48:44|0.81402
13:48:46|0.81432
13:48:46|0.81432
13:48:47|0.81432
13:48:48|0.81408
13:48:50|0.81408
13:48:50|0.81379
13:48:52|0.81352
13:48:53|0.81325
13:48:53|0.81331
13:48:54|0.81331
13:48:55|0.81331
13:48:57|0.81328
13:48:57|0.81328
13:48:59|0.81328
13:48:59|0.81328
13:49:01|0.81328
13:49:02|0.81353
13:49:03|0.81336
13:49:05|0.81296
13:49:06|0.8128
13:49:06|0.81262
13:49:07|0.81231
13:49:08|0.81218
13:49:09|0.81218
13:49:11|0.81208
13:49:11|0.81249
13:49:12|0.81249
13:49:13|0.81197
13:49:14|0.81197
13:49:16|0.81178
13:49:17|0.81176
13:49:17|0.81177
13:49:19|0.81177
13:49:19|0.81177
13:49:20|0.81192
13:49:22|0.81182
13:49:22|0.81177
13:49:24|0.81177
13:49:25|0.81177
13:49:26|0.81177
13:49:26|0.81201
13:49:28|0.81171
13:49:28|0.81146
13:49:31|0.81128
13:49:31|0.81128
13:49:32|0.81128
13:49:34|0.81124
13:49:34|0.81163
13:49:36|0.81153
13:49:36|0.81153
13:49:37|0.81109
13:49:38|0.81109
13:49:40|0.81109
13:49:41|0.81109
13:49:42|0.8108
13:49:43|0.81086
13:49:45|0.81088
13:49:45|0.81088
13:49:46|0.81088
13:49:47|0.81088
13:49:48|0.81088
13:49:49|0.81105
13:49:51|0.81105
13:49:52|0.81074
13:49:53|0.81074
13:49:53|0.81057
13:49:54|0.81024
13:49:55|0.81024
13:49:56|0.81067
13:49:57|0.81067
13:49:58|0.8103
13:50:00|0.81074
13:50:00|0.8104
13:50:01|0.8104
13:50:03|0.81041
13:50:04|0.81065
13:50:05|0.81065
13:50:06|0.81067
13:50:07|0.81074
13:50:08|0.81074
13:50:09|0.81048
13:50:10|0.81032
13:50:11|0.81032
13:50:12|0.81008
13:50:13|0.81008
13:50:14|0.81008
13:50:15|0.81064
13:50:17|0.81089
13:50:17|0.81086
13:50:19|0.81113
13:50:19|0.81128
13:50:20|0.81125
13:50:22|0.81064
13:50:23|0.81048
13:50:24|0.81045
13:50:24|0.81
13:50:25|0.81025
13:50:26|0.81025
13:50:27|0.811
13:50:29|0.81045
13:50:30|0.81045
13:50:30|0.81008
13:50:32|0.80998
13:50:33|0.80998
13:50:34|0.80998
13:50:34|0.80971
13:50:36|0.80956
13:50:37|0.80956
13:50:38|0.8096
13:50:39|0.80959
13:50:40|0.80959
13:50:41|0.80959
13:50:42|0.80959
13:50:43|0.80959
13:50:44|0.80959
13:50:45|0.80959
13:50:46|0.81001
13:50:47|0.81001
13:50:48|0.81
13:50:49|0.81
13:50:50|0.81013
13:50:51|0.81
13:50:52|0.80967
13:50:53|0.80944
13:50:54|0.80925
13:50:55|0.80925
13:50:56|0.80925
13:50:57|0.80925
13:50:58|0.80942
13:50:59|0.80942
13:51:00|0.80938
13:51:01|0.80938
13:51:02|0.81011
13:51:03|0.81023
13:51:05|0.81022
13:51:06|0.80976
13:51:06|0.80944
13:51:08|0.80944
13:51:09|0.80944
13:51:10|0.80939
13:51:11|0.8086
13:51:12|0.8086
13:51:13|0.8088
13:51:14|0.80945
13:51:15|0.80956
13:51:16|0.80972
13:51:17|0.80987
13:51:18|0.80994
13:51:19|0.80972
13:51:21|0.80924
13:51:22|0.80852
13:51:23|0.80852
13:51:23|0.8086
13:51:25|0.8086
13:51:26|0.80851
13:51:27|0.80852
13:51:28|0.80816
13:51:29|0.80801
13:51:30|0.80792
13:51:32|0.80795
13:51:33|0.80772
13:51:33|0.80772
13:51:34|0.80772
13:51:36|0.80763
13:51:36|0.80747
13:51:38|0.807
13:51:38|0.80699
13:51:40|0.8066
13:51:41|0.8066
13:51:41|0.8066
13:51:42|0.8066
13:51:44|0.80672
13:51:44|0.80672
13:51:46|0.80688
13:51:47|0.80688
13:51:48|0.80702
13:51:48|0.80675
13:51:50|0.80675
13:51:50|0.80675
13:51:51|0.80675
13:51:52|0.80675
13:51:54|0.80675
13:51:55|0.80675
13:51:56|0.80675
13:51:57|0.80675
13:51:58|0.80675
13:51:59|0.80675
13:52:01|0.80724
13:52:01|0.80714
13:52:02|0.80737
13:52:03|0.80761
13:52:05|0.80784
13:52:06|0.80783
13:52:06|0.80777
13:52:07|0.80785
13:52:09|0.80785
13:52:09|0.808
13:52:11|0.8074
13:52:12|0.80753
13:52:13|0.80753
13:52:14|0.80753
13:52:15|0.80753
13:52:16|0.80782
13:52:17|0.80729
13:52:18|0.80753
13:52:19|0.80785
13:52:20|0.80817
13:52:22|0.80817
13:52:23|0.80817
13:52:24|0.80756
13:52:24|0.80733
13:52:25|0.80733
13:52:26|0.80691
13:52:27|0.80673
13:52:29|0.80659
13:52:29|0.80659
13:52:30|0.80665
13:52:32|0.80665
13:52:33|0.80661
13:52:34|0.80661
13:52:35|0.80612
13:52:36|0.80605
13:52:37|0.80605
13:52:37|0.80623
13:52:39|0.80616
13:52:39|0.80645
13:52:40|0.80657
13:52:42|0.80659
13:52:42|0.80717
13:52:44|0.80717
13:52:45|0.80705
13:52:46|0.80705
13:52:46|0.80705
13:52:47|0.80705
13:52:48|0.80705
13:52:49|0.80705
13:52:50|0.80736
13:52:52|0.80736
13:52:52|0.80736
13:52:54|0.80754
13:52:55|0.80754
13:52:57|0.80777
13:52:57|0.80772
13:52:59|0.80772
13:52:59|0.80772
13:53:00|0.80772
13:53:01|0.80801
13:53:02|0.80813
13:53:03|0.80813
13:53:04|0.80841
13:53:06|0.80841
13:53:07|0.80841
13:53:08|0.80805
13:53:10|0.80808
13:53:11|0.80842
13:53:12|0.80841
13:53:13|0.80841
13:53:13|0.80841
13:53:15|0.80841
13:53:16|0.80841
13:53:17|0.80841
13:53:18|0.80841
13:53:19|0.80857
13:53:20|0.80857
13:53:21|0.80857
13:53:22|0.80857
13:53:23|0.80877
13:53:24|0.80857
13:53:25|0.80894
13:53:26|0.80894
13:53:27|0.80894
13:53:29|0.80864
13:53:29|0.80864
13:53:31|0.80864
13:53:31|0.80864
13:53:33|0.80895
13:53:33|0.80895
13:53:34|0.80886
13:53:35|0.80882
13:53:36|0.80882
13:53:38|0.80882
13:53:39|0.80825
13:53:40|0.80825
13:53:41|0.80825
13:53:42|0.80825
13:53:43|0.80825
13:53:44|0.80896
13:53:46|0.80896
13:53:47|0.80953
13:53:47|0.80953
13:53:48|0.80961
13:53:49|0.80984
13:53:51|0.80984
13:53:51|0.80984
13:53:53|0.80964
13:53:53|0.80964
13:53:55|0.80964
13:53:56|0.80964
13:53:57|0.80964
13:53:57|0.80898
13:53:58|0.80873
13:53:59|0.80873
13:54:00|0.80873
13:54:02|0.80846
13:54:02|0.80846
13:54:03|0.80846
13:54:04|0.80816
13:54:06|0.80816
13:54:07|0.80816
13:54:08|0.80816
13:54:09|0.80816
13:54:10|0.80809
13:54:11|0.80809
13:54:13|0.80824
13:54:13|0.80824
13:54:15|0.80824
13:54:15|0.80824
13:54:16|0.80787
13:54:17|0.80787
13:54:19|0.80787
13:54:19|0.80754
13:54:21|0.80754
13:54:21|0.80754
13:54:23|0.80782
13:54:24|0.80809
13:54:25|0.80809
13:54:26|0.80809
13:54:27|0.80809
13:54:28|0.80853
13:54:29|0.80853
13:54:30|0.80874
13:54:31|0.80918
13:54:32|0.80899
13:54:33|0.80899
13:54:33|0.80899
13:54:35|0.80879
13:54:36|0.80879
13:54:37|0.80879
13:54:37|0.80879
13:54:39|0.80879
13:54:40|0.80889
13:54:41|0.80889
13:54:41|0.80889
13:54:43|0.80925
13:54:44|0.80925
13:54:45|0.80925
13:54:46|0.80925
13:54:47|0.80892
13:54:49|0.80862
13:54:50|0.80824
13:54:50|0.80824
13:54:51|0.80824
13:54:52|0.80799
13:54:54|0.80796
13:54:54|0.80791
13:54:55|0.80791
13:54:56|0.80782
13:54:57|0.80782
13:54:58|0.80782
13:54:59|0.80782
13:55:01|0.80782
13:55:01|0.80773
13:55:03|0.80748
13:55:03|0.80748
13:55:05|0.80754
13:55:05|0.80754
13:55:06|0.80754
13:55:08|0.80754
13:55:10|0.80754
13:55:12|0.80766
13:55:12|0.80766
13:55:13|0.80766
13:55:15|0.80819
13:55:16|0.80819
13:55:17|0.80819
13:55:17|0.80819
13:55:19|0.80808
13:55:20|0.80865
13:55:22|0.80865
13:55:22|0.80873
13:55:24|0.80842
13:55:24|0.80789
13:55:25|0.808
13:55:26|0.808
13:55:28|0.808
13:55:29|0.808
13:55:30|0.808
13:55:30|0.808
13:55:31|0.808
13:55:33|0.808
13:55:34|0.80791
13:55:35|0.80748
13:55:36|0.80735
13:55:37|0.80735
13:55:38|0.80735
13:55:38|0.8076
13:55:40|0.8076
13:55:41|0.80801
13:55:42|0.80801
13:55:43|0.80801
13:55:44|0.80798
13:55:45|0.80825
13:55:46|0.80825
13:55:47|0.80825
13:55:48|0.80825
13:55:49|0.80825
13:55:50|0.80828
13:55:51|0.80828
13:55:52|0.80828
13:55:53|0.80806
13:55:54|0.80874
13:55:55|0.80874
13:55:56|0.80874
13:55:57|0.80828
13:55:58|0.80828
13:55:59|0.8081
13:56:03|0.80807
13:56:03|0.80781
13:56:04|0.80746
13:56:06|0.80746
13:56:07|0.80746
13:56:08|0.80746
13:56:09|0.80746
13:56:10|0.80746
13:56:11|0.80746
13:56:12|0.8074
13:56:13|0.8074
13:56:14|0.80753
13:56:15|0.80756
13:56:17|0.80793
13:56:17|0.80793
13:56:18|0.80795
13:56:20|0.80795
13:56:20|0.80817
13:56:22|0.80817
13:56:23|0.808
13:56:25|0.808
13:56:26|0.80809
13:56:26|0.80809
13:56:28|0.80809
13:56:29|0.80809
13:56:30|0.80809
13:56:30|0.80749
13:56:32|0.80791
13:56:33|0.80817
13:56:34|0.80857
13:56:35|0.80888
13:56:36|0.80921
13:56:37|0.80921
13:56:37|0.80921
13:56:39|0.80921
13:56:39|0.80921
13:56:40|0.8083
13:56:41|0.80901
13:56:43|0.80901
13:56:43|0.80884
13:56:45|0.80884
13:56:46|0.80881
13:56:46|0.80889
13:56:48|0.80889
13:56:49|0.80889
13:56:50|0.80877
13:56:51|0.80847
13:56:51|0.80828
13:56:53|0.80828
13:56:54|0.80823
13:56:54|0.80823
13:56:56|0.80823
13:56:57|0.80834
13:56:58|0.80834
13:56:59|0.80834
13:57:00|0.80859
13:57:01|0.80857
13:57:02|0.80857
13:57:03|0.80877
13:57:04|0.80877
13:57:05|0.80884
13:57:06|0.80884
13:57:07|0.80884
13:57:08|0.80884
13:57:09|0.80884
13:57:11|0.80884
13:57:12|0.80815
13:57:14|0.80799
13:57:14|0.80799
13:57:15|0.80799
13:57:16|0.80799
13:57:18|0.80873
13:57:18|0.80873
13:57:20|0.80841
13:57:22|0.80889
13:57:22|0.80889
13:57:23|0.80882
13:57:25|0.80869
13:57:25|0.80869
13:57:27|0.80869
13:57:27|0.80841
13:57:28|0.80841
13:57:30|0.80841
13:57:31|0.80841
13:57:31|0.80841
13:57:33|0.80841
13:57:34|0.80841
13:57:35|0.80769
13:57:36|0.80769
13:57:36|0.80733
13:57:38|0.80733
13:57:39|0.80733
13:57:40|0.80733
13:57:41|0.80695
13:57:42|0.80695
13:57:43|0.80683
13:57:44|0.80683
13:57:45|0.80683
13:57:46|0.80721
13:57:47|0.80721
13:57:48|0.80732
13:57:49|0.80719
13:57:50|0.80719
13:57:51|0.80719
13:57:53|0.80685
13:57:54|0.80679
13:57:55|0.80679
13:57:55|0.80661
13:57:56|0.80661
13:57:57|0.80661
13:57:59|0.80663
13:58:00|0.80663
13:58:01|0.80663
13:58:02|0.80663
13:58:02|0.80663
13:58:03|0.80689
13:58:04|0.80712
13:58:05|0.80711
13:58:07|0.80729
13:58:08|0.80729
13:58:08|0.8071
13:58:09|0.8071
13:58:10|0.8071
13:58:11|0.80695
13:58:12|0.80695
13:58:14|0.80719
13:58:15|0.80701
13:58:16|0.80701
13:58:17|0.80701
13:58:18|0.8067
13:58:19|0.8067
13:58:21|0.8067
13:58:22|0.8067
13:58:23|0.8067
13:58:23|0.8067
13:58:25|0.8067
13:58:26|0.8067
13:58:27|0.80729
13:58:28|0.80729
13:58:29|0.80729
13:58:30|0.80729
13:58:31|0.80729
13:58:32|0.80729
13:58:33|0.80759
13:58:34|0.8073
13:58:35|0.8073
13:58:36|0.8073
13:58:37|0.8073
13:58:38|0.8073
13:58:39|0.8073
13:58:40|0.80732
13:58:41|0.80732
13:58:42|0.80732
13:58:43|0.8073
13:58:44|0.80682
13:58:45|0.80682
13:58:46|0.80682
13:58:48|0.80726
13:58:49|0.80726
13:58:49|0.80726
13:58:50|0.80726
13:58:51|0.80714
13:58:53|0.80714
13:58:53|0.80704
13:58:55|0.80702
13:58:55|0.80687
13:58:56|0.80687
13:58:57|0.80687
13:58:58|0.80687
13:59:00|0.80709
13:59:01|0.80709
13:59:01|0.80709
13:59:03|0.80709
13:59:04|0.80709
13:59:04|0.80689
13:59:05|0.80705
13:59:07|0.80705
13:59:07|0.80723
13:59:08|0.80702
13:59:10|0.80702
13:59:11|0.80702
13:59:12|0.80702
13:59:14|0.80702
13:59:14|0.80702
13:59:16|0.80702
13:59:17|0.80702
13:59:18|0.80703
13:59:19|0.80705
13:59:20|0.80705
13:59:21|0.80705
13:59:22|0.80728
13:59:23|0.80717
13:59:24|0.80729
13:59:25|0.80745
13:59:26|0.80761
13:59:27|0.80761
13:59:28|0.80761
13:59:29|0.80761
13:59:30|0.80761
13:59:31|0.80761
13:59:32|0.80761
13:59:33|0.80737
13:59:34|0.80745
13:59:35|0.80752
13:59:36|0.80752
13:59:38|0.80745
13:59:40|0.80745
13:59:40|0.80702
13:59:41|0.80702
13:59:43|0.80702
13:59:43|0.80707
13:59:45|0.80707
13:59:46|0.8069
13:59:46|0.8067
13:59:47|0.80662
13:59:48|0.80661
13:59:49|0.80688
13:59:50|0.80682
13:59:51|0.80689
13:59:52|0.80689
13:59:53|0.80686
13:59:54|0.80686
13:59:55|0.80686
13:59:56|0.80686
13:59:57|0.80686
13:59:58|0.80686
13:59:59|0.80686
14:00:01|0.80686
14:00:01|0.80717
14:00:03|0.80717
14:00:03|0.80717
14:00:04|0.80745
14:00:06|0.80756
14:00:07|0.80718
14:00:08|0.80718
14:00:08|0.80761
14:00:10|0.80761
14:00:10|0.80718
14:00:11|0.80721
14:00:12|0.80721
14:00:14|0.80723
14:00:15|0.80723
14:00:17|0.80723
14:00:17|0.80689
14:00:19|0.80691
14:00:19|0.80649
14:00:21|0.80645
14:00:22|0.80656
14:00:22|0.8064
14:00:23|0.80627
14:00:25|0.80574
14:00:26|0.80577
14:00:27|0.8057
14:00:29|0.8057
14:00:30|0.80559
14:00:30|0.80528
14:00:31|0.80528
14:00:32|0.80528
14:00:33|0.80512
14:00:35|0.80494
14:00:35|0.80494
14:00:36|0.80487
14:00:37|0.80475
14:00:38|0.80508
14:00:39|0.80499
14:00:41|0.80499
14:00:42|0.80499
14:00:42|0.80499
14:00:43|0.80499
14:00:45|0.80459
14:00:45|0.80459
14:00:47|0.80459
14:00:47|0.80459
14:00:48|0.80459
14:00:49|0.80472
14:00:50|0.80472
14:00:52|0.80472
14:00:52|0.80472
14:00:53|0.80495
14:00:54|0.80495
14:00:56|0.80495
14:00:56|0.80495
14:00:58|0.80495
14:00:59|0.80495
14:00:59|0.80463
14:01:01|0.80463
14:01:01|0.80416
14:01:02|0.804
14:01:03|0.804
14:01:05|0.80449
14:01:05|0.80416
14:01:07|0.80416
14:01:07|0.80416
14:01:09|0.80408
14:01:10|0.80408
14:01:11|0.80433
14:01:11|0.80451
14:01:13|0.80451
14:01:14|0.80501
14:01:15|0.80489
14:01:17|0.80502
14:01:18|0.80502
14:01:18|0.80538
14:01:20|0.80516
14:01:21|0.80516
14:01:22|0.80516
14:01:22|0.80516
14:01:24|0.80516
14:01:25|0.80465
14:01:26|0.80516
14:01:27|0.80516
14:01:29|0.80516
14:01:29|0.80516
14:01:31|0.80516
14:01:32|0.80516
14:01:33|0.80468
14:01:34|0.80468
14:01:35|0.80423
14:01:36|0.80452
14:01:37|0.80452
14:01:38|0.80452
14:01:39|0.80452
14:01:40|0.80452
14:01:41|0.80409
14:01:42|0.80415
14:01:43|0.8044
14:01:44|0.8044
14:01:45|0.80481
14:01:46|0.80481
14:01:47|0.80549
14:01:48|0.80549
14:01:49|0.80549
14:01:50|0.80549
14:01:51|0.80541
14:01:53|0.80544
14:01:54|0.80433
14:01:54|0.80407
14:01:56|0.80399
14:01:57|0.80411
14:01:57|0.80415
14:01:58|0.80415
14:01:59|0.80427
14:02:01|0.80421
14:02:01|0.80443
14:02:02|0.80387
14:02:04|0.80387
14:02:05|0.80387
14:02:05|0.80387
14:02:06|0.80347
14:02:07|0.80364
14:02:08|0.80346
14:02:09|0.80369
14:02:10|0.80369
14:02:11|0.80393
14:02:12|0.80393
14:02:13|0.80361
14:02:14|0.80351
14:02:17|0.80363
14:02:18|0.80336
14:02:18|0.80416
14:02:19|0.80416
14:02:21|0.80466
14:02:22|0.80466
14:02:23|0.80426
14:02:24|0.80368
14:02:25|0.80368
14:02:27|0.80368
14:02:28|0.80368
14:02:28|0.80383
14:02:29|0.80338
14:02:31|0.80338
14:02:31|0.80401
14:02:32|0.8038
14:02:33|0.8038
14:02:35|0.80375
14:02:36|0.80375
14:02:37|0.80375
14:02:39|0.80375
14:02:39|0.80375
14:02:40|0.8035
14:02:42|0.80339
14:02:42|0.8032
14:02:44|0.8032
14:02:45|0.8032
14:02:46|0.80321
14:02:47|0.80321
14:02:48|0.80325
14:02:49|0.80292
14:02:50|0.80292
14:02:51|0.80292
14:02:52|0.80289
14:02:53|0.80289
14:02:54|0.80295
14:02:55|0.803
14:02:56|0.803
14:02:57|0.803
14:02:58|0.80249
14:03:00|0.80249
14:03:00|0.80211
14:03:02|0.80204
14:03:02|0.80204
14:03:03|0.80171
14:03:04|0.80221
14:03:05|0.80233
14:03:06|0.80233
14:03:07|0.80224
14:03:08|0.80224
14:03:10|0.80169
14:03:10|0.80148
14:03:12|0.80148
14:03:12|0.80088
14:03:13|0.80086
14:03:15|0.80077
14:03:15|0.80068
14:03:16|0.80161
14:03:17|0.80177
14:03:18|0.80171
14:03:20|0.8021
14:03:21|0.80189
14:03:21|0.80207
14:03:22|0.80187
14:03:23|0.80172
14:03:24|0.80135
14:03:26|0.80052
14:03:27|0.80077
14:03:27|0.80081
14:03:29|0.80093
14:03:30|0.80105
14:03:31|0.80127
14:03:31|0.80107
14:03:33|0.80107
14:03:34|0.80128
14:03:35|0.80125
14:03:36|0.80122
14:03:37|0.80136
14:03:38|0.80144
14:03:39|0.80155
14:03:40|0.80152
14:03:41|0.80155
14:03:42|0.80125
14:03:43|0.80137
14:03:44|0.80184
14:03:45|0.80184
14:03:47|0.80184
14:03:47|0.80184
14:03:48|0.80184
14:03:49|0.80181
14:03:51|0.80192
14:03:52|0.80186
14:03:52|0.80204
14:03:53|0.80222
14:03:55|0.80187
14:03:56|0.8022
14:03:56|0.80223
14:03:57|0.8023
14:03:59|0.80196
14:04:00|0.80196
14:04:01|0.80181
14:04:02|0.80173
14:04:03|0.80196
14:04:04|0.80196
14:04:05|0.8026
14:04:06|0.80262
14:04:07|0.80256
14:04:09|0.80218
14:04:09|0.80171
14:04:10|0.80171
14:04:11|0.80171
14:04:13|0.80115
14:04:13|0.801
14:04:14|0.80097
14:04:15|0.80097
14:04:17|0.80081
14:04:18|0.80096
14:04:19|0.80083
14:04:20|0.80088
14:04:21|0.80106
14:04:23|0.80106
14:04:23|0.80176
14:04:25|0.80142
14:04:26|0.80108
14:04:26|0.80108
14:04:28|0.80096
14:04:28|0.80096
14:04:30|0.80073
14:04:31|0.80059
14:04:32|0.80059
14:04:34|0.8003
14:04:35|0.80047
14:04:35|0.80047
14:04:36|0.80047
14:04:37|0.80019
14:04:40|0.8
14:04:41|0.80004
14:04:41|0.8
14:04:42|0.80025
14:04:43|0.80025
14:04:44|0.80046
14:04:45|0.80045
14:04:46|0.80041
14:04:47|0.80001
14:04:48|0.80079
14:04:49|0.80032
14:04:50|0.80036
14:04:51|0.80097
14:04:52|0.80128
14:04:54|0.80108
14:04:54|0.80108
14:04:55|0.80092
14:04:57|0.80134
14:04:58|0.80133
14:04:59|0.80133
14:05:00|0.80114
14:05:01|0.80083
14:05:02|0.80083
14:05:03|0.80134
14:05:04|0.80152
14:05:05|0.80152
14:05:06|0.80137
14:05:06|0.8014
14:05:08|0.80021
14:05:09|0.80022
14:05:10|0.80034
14:05:11|0.80013
14:05:12|0.79979
14:05:13|0.79974
14:05:14|0.79949
14:05:15|0.79949
14:05:16|0.79939
14:05:17|0.79941
14:05:18|0.79941
14:05:20|0.79902
14:05:20|0.79902
14:05:21|0.79906
14:05:23|0.79906
14:05:24|0.79913
14:05:25|0.79933
14:05:27|0.79945
14:05:28|0.79945
14:05:28|0.79945
14:05:29|0.79885
14:05:31|0.79913
14:05:31|0.79929
14:05:33|0.79906
14:05:34|0.79888
14:05:35|0.79881
14:05:36|0.79881
14:05:37|0.79881
14:05:38|0.79896
14:05:39|0.79896
14:05:40|0.79896
14:05:42|0.79916
14:05:42|0.799
14:05:44|0.79911
14:05:44|0.79929
14:05:45|0.79929
14:05:46|0.79898
14:05:48|0.79907
14:05:49|0.79896
14:05:49|0.7988
14:05:50|0.79867
14:05:52|0.79814
14:05:52|0.798
14:05:54|0.79781
14:05:55|0.79814
14:05:55|0.79793
14:05:57|0.79807
14:05:58|0.79849
14:05:58|0.79912
14:06:00|0.7991
14:06:01|0.79911
14:06:02|0.79924
14:06:03|0.79936
14:06:04|0.79949
14:06:05|0.79949
14:06:06|0.79911
14:06:07|0.79899
14:06:08|0.79891
14:06:09|0.79859
14:06:10|0.79833
14:06:11|0.79816
14:06:12|0.79816
14:06:13|0.79748
14:06:14|0.79783
14:06:15|0.79748
14:06:16|0.79741
14:06:17|0.79746
14:06:18|0.79746
14:06:20|0.79691
14:06:21|0.79666
14:06:23|0.79653
14:06:24|0.79621
14:06:25|0.79631
14:06:25|0.79641
14:06:27|0.79621
14:06:28|0.79621
14:06:29|0.79601
14:06:30|0.79508
14:06:31|0.79577
14:06:32|0.79543
14:06:32|0.79543
14:06:34|0.79548
14:06:35|0.79517
14:06:36|0.79536
14:06:36|0.79538
14:06:38|0.79508
14:06:39|0.79529
14:06:40|0.79431
14:06:41|0.79388
14:06:41|0.79404
14:06:43|0.79424
14:06:44|0.79424
14:06:45|0.79463
14:06:46|0.79463
14:06:47|0.79388
14:06:48|0.79377
14:06:49|0.79439
14:06:50|0.79382
14:06:51|0.79434
14:06:52|0.79415
14:06:53|0.79433
14:06:54|0.79433
14:06:55|0.79413
14:06:56|0.79413
14:06:57|0.79449
14:06:58|0.79489
14:06:59|0.79352
14:07:00|0.79452
14:07:01|0.79417
14:07:02|0.79464
14:07:03|0.7948
14:07:04|0.795
14:07:05|0.79534
14:07:06|0.79561
14:07:07|0.79561
14:07:08|0.79505
14:07:09|0.79497
14:07:11|0.79433
14:07:11|0.79409
14:07:12|0.79393
14:07:13|0.79441
14:07:15|0.79441
14:07:15|0.79373
14:07:16|0.79433
14:07:17|0.79458
14:07:18|0.79481
14:07:19|0.79513
14:07:21|0.79533
14:07:22|0.79561
14:07:23|0.79511
14:07:24|0.79526
14:07:25|0.79489
14:07:26|0.79484
14:07:27|0.79482
14:07:29|0.79466
14:07:29|0.79509
14:07:30|0.79489
14:07:32|0.79431
14:07:33|0.79473
14:07:33|0.79473
14:07:34|0.79473
14:07:35|0.79535
14:07:36|0.79553
14:07:38|0.79567
14:07:39|0.79567
14:07:39|0.79577
14:07:41|0.79569
14:07:41|0.79592
14:07:42|0.79649
14:07:43|0.79657
14:07:44|0.79673
14:07:45|0.79682
14:07:47|0.79714
14:07:47|0.79706
14:07:48|0.79706
14:07:49|0.79734
14:07:50|0.79729
14:07:52|0.7976
14:07:53|0.79777
14:07:54|0.79737
14:07:55|0.797
14:07:56|0.79667
14:07:57|0.79667
14:07:58|0.79667
14:07:59|0.79704
14:08:00|0.79713
14:08:02|0.79777
14:08:02|0.79758
14:08:03|0.79758
14:08:04|0.79697
14:08:05|0.79649
14:08:06|0.79633
14:08:07|0.79585
14:08:09|0.79537
14:08:10|0.79534
14:08:11|0.79569
14:08:12|0.79623
14:08:13|0.79601
14:08:14|0.79608
14:08:15|0.79641
14:08:16|0.79665
14:08:18|0.79696
14:08:18|0.79728
14:08:19|0.79732
14:08:21|0.79795
14:08:22|0.79795
14:08:23|0.79825
14:08:24|0.79878
14:08:25|0.79878
14:08:26|0.79898
14:08:27|0.79898
14:08:28|0.79887
14:08:29|0.79873
14:08:30|0.79859
14:08:31|0.79817
14:08:33|0.79817
14:08:33|0.79888
14:08:35|0.79881
14:08:36|0.7988
14:08:36|0.79945
14:08:37|0.79944
14:08:39|0.79952
14:08:41|0.79937
14:08:41|0.79921
14:08:43|0.79865
14:08:44|0.79865
14:08:45|0.79927
14:08:45|0.79884
14:08:46|0.79884
14:08:47|0.79842
14:08:49|0.79843
14:08:49|0.79889
14:08:50|0.79889
14:08:52|0.79919
14:08:52|0.79919
14:08:53|0.79927
14:08:55|0.79897
14:08:55|0.79914
14:08:56|0.79914
14:08:57|0.79919
14:08:58|0.79919
14:09:00|0.79943
14:09:01|0.79913
14:09:02|0.79908
14:09:03|0.79889
14:09:04|0.79825
14:09:06|0.79819
14:09:06|0.79857
14:09:07|0.79857
14:09:08|0.79818
14:09:09|0.79912
14:09:10|0.79817
14:09:11|0.79838
14:09:12|0.79825
14:09:13|0.79824
14:09:14|0.79824
14:09:15|0.79853
14:09:16|0.79873
14:09:18|0.79873
14:09:18|0.79921
14:09:20|0.79909
14:09:20|0.79873
14:09:22|0.79842
14:09:22|0.79848
14:09:25|0.7976
14:09:26|0.79761
14:09:27|0.79761
14:09:28|0.79791
14:09:29|0.79791
14:09:31|0.79831
14:09:32|0.79887
14:09:33|0.79858
14:09:34|0.79857
14:09:35|0.79857
14:09:35|0.79857
14:09:37|0.79831
14:09:38|0.79831
14:09:39|0.79791
14:09:40|0.7976
14:09:41|0.79737
14:09:42|0.79737
14:09:43|0.79737
14:09:43|0.79806
14:09:45|0.79785
14:09:46|0.79809
14:09:46|0.7986
14:09:47|0.7986
14:09:49|0.7986
14:09:50|0.7986
14:09:51|0.7986
14:09:51|0.79897
14:09:53|0.79897
14:09:54|0.79881
14:09:55|0.79881
14:09:56|0.79872
14:09:57|0.79915
14:09:58|0.79915
14:10:00|0.79915
14:10:00|0.79915
14:10:02|0.79936
14:10:03|0.79849
14:10:03|0.79862
14:10:06|0.79851
14:10:06|0.79836
14:10:07|0.79871
14:10:08|0.79871
14:10:09|0.79788
14:10:11|0.79788
14:10:11|0.79781
14:10:12|0.79781
14:10:14|0.79777
14:10:14|0.79801
14:10:15|0.79841
14:10:17|0.79825
14:10:17|0.79833
14:10:18|0.7984
14:10:19|0.79881
14:10:21|0.79801
14:10:22|0.79777
14:10:23|0.79773
14:10:25|0.79777
14:10:26|0.79777
14:10:28|0.79721
14:10:28|0.79721
14:10:30|0.79737
14:10:31|0.79737
14:10:32|0.79793
14:10:33|0.79826
14:10:34|0.79849
14:10:35|0.79849
14:10:36|0.79835
14:10:37|0.79835
14:10:38|0.79835
14:10:39|0.79783
14:10:40|0.79825
14:10:41|0.79825
14:10:42|0.79808
14:10:43|0.79808
14:10:44|0.79854
14:10:46|0.79854
14:10:46|0.79778
14:10:48|0.79778
14:10:49|0.79809
14:10:49|0.79817
14:10:50|0.79833
14:10:51|0.79833
14:10:52|0.79854
14:10:53|0.79853
14:10:54|0.79853
14:10:56|0.79873
14:10:57|0.79881
14:10:57|0.79928
14:10:59|0.79913
14:10:59|0.79849
14:11:01|0.79849
14:11:02|0.79809
14:11:03|0.79769
14:11:04|0.79777
14:11:05|0.79801
14:11:06|0.79768
14:11:07|0.7975
14:11:08|0.79729
14:11:09|0.79706
14:11:10|0.79689
14:11:12|0.79655
14:11:12|0.79655
14:11:13|0.79625
14:11:14|0.79633
14:11:15|0.79609
14:11:16|0.79601
14:11:18|0.79567
14:11:19|0.79534
14:11:20|0.79573
14:11:20|0.79585
14:11:22|0.79641
14:11:22|0.79665
14:11:24|0.7961
14:11:26|0.79561
14:11:27|0.79561
14:11:28|0.79554
14:11:30|0.79554
14:11:31|0.79552
14:11:32|0.795
14:11:32|0.79458
14:11:34|0.795
14:11:35|0.79458
14:11:36|0.79458
14:11:37|0.79442
14:11:38|0.794
14:11:39|0.794
14:11:40|0.79354
14:11:41|0.79391
14:11:42|0.79409
14:11:43|0.79439
14:11:44|0.79439
14:11:46|0.79393
14:11:46|0.79409
14:11:47|0.79428
14:11:48|0.79428
14:11:50|0.79523
14:11:51|0.79584
14:11:53|0.79584
14:11:53|0.79599
14:11:54|0.79553
14:11:55|0.79545
14:11:56|0.79545
14:11:58|0.79603
14:11:58|0.79605
14:12:00|0.79664
14:12:00|0.79665
14:12:01|0.79641
14:12:02|0.79656
14:12:03|0.79619
14:12:04|0.79579
14:12:05|0.79537
14:12:06|0.79528
14:12:07|0.79478
14:12:08|0.79473
14:12:09|0.79451
14:12:10|0.79481
14:12:12|0.79441
14:12:12|0.79441
14:12:13|0.79441
14:12:15|0.79449
14:12:15|0.79412
14:12:16|0.79409
14:12:17|0.79387
14:12:18|0.79449
14:12:20|0.79449
14:12:20|0.79462
14:12:21|0.79436
14:12:22|0.7941
14:12:23|0.7941
14:12:25|0.7941
14:12:27|0.7941
14:12:29|0.79409
14:12:30|0.79409
14:12:31|0.79393
14:12:31|0.79433
14:12:33|0.79433
14:12:33|0.79433
14:12:35|0.79494
14:12:35|0.7942
14:12:36|0.7942
14:12:38|0.7941
14:12:39|0.794
14:12:39|0.79394
14:12:40|0.79394
14:12:41|0.79394
14:12:43|0.79361
14:12:43|0.79342
14:12:45|0.79342
14:12:45|0.79352
14:12:46|0.79352
14:12:47|0.79349
14:12:48|0.79428
14:12:50|0.79428
14:12:50|0.79417
14:12:52|0.79417
14:12:53|0.79436
14:12:53|0.79459
14:12:54|0.79327
14:12:55|0.79321
14:12:57|0.79334
14:12:58|0.79399
14:12:59|0.794
14:13:00|0.79451
14:13:01|0.79474
14:13:02|0.79474
14:13:03|0.79407
14:13:04|0.79365
14:13:05|0.79367
14:13:06|0.79344
14:13:07|0.79359
14:13:08|0.79367
14:13:09|0.79361
14:13:10|0.79341
14:13:11|0.79352
14:13:12|0.79375
14:13:13|0.79407
14:13:14|0.79407
14:13:15|0.79478
14:13:16|0.79478
14:13:17|0.79478
14:13:19|0.79447
14:13:19|0.79439
14:13:21|0.79439
14:13:21|0.79452
14:13:22|0.79499
14:13:23|0.79479
14:13:24|0.79493
14:13:26|0.79463
14:13:26|0.79447
14:13:28|0.79483
14:13:29|0.79494
14:13:30|0.79503
14:13:31|0.79509
14:13:33|0.79519
14:13:34|0.79559
14:13:34|0.79564
14:13:36|0.79592
14:13:37|0.79592
14:13:38|0.7961
14:13:39|0.79673
14:13:40|0.79673
14:13:41|0.79684
14:13:42|0.79684
14:13:43|0.79625
14:13:44|0.79615
14:13:46|0.79615
14:13:47|0.7961
14:13:47|0.7961
14:13:49|0.79639
14:13:49|0.79627
14:13:51|0.796
14:13:52|0.79592
14:13:53|0.79669
14:13:54|0.79637
14:13:54|0.79633
14:13:56|0.79633
14:13:57|0.79633
14:13:58|0.79633
14:13:59|0.79633
14:14:00|0.79633
14:14:01|0.79633
14:14:02|0.79631
14:14:03|0.79618
14:14:04|0.79618
14:14:05|0.79696
14:14:06|0.79719
14:14:07|0.7972
14:14:08|0.79736
14:14:09|0.79752
14:14:10|0.7977
14:14:11|0.79775
14:14:12|0.79714
14:14:13|0.79711
14:14:14|0.79676
14:14:15|0.79671
14:14:16|0.79649
14:14:17|0.79681
14:14:18|0.79701
14:14:19|0.79746
14:14:20|0.79746
14:14:21|0.79746
14:14:22|0.79746
14:14:24|0.79746
14:14:24|0.79718
14:14:25|0.79718
14:14:26|0.79718
14:14:28|0.79688
14:14:29|0.79688
14:14:30|0.79647
14:14:31|0.79633
14:14:32|0.79584
14:14:33|0.79607
14:14:34|0.79607
14:14:35|0.79623
14:14:36|0.79642
14:14:37|0.79642
14:14:38|0.79639
14:14:39|0.79639
14:14:41|0.79669
14:14:42|0.79688
14:14:43|0.79688
14:14:43|0.79645
14:14:44|0.79679
14:14:46|0.79662
14:14:47|0.79662
14:14:48|0.79683
14:14:49|0.79642
14:14:50|0.79623
14:14:51|0.79639
14:14:52|0.79612
14:14:53|0.79633
14:14:54|0.79638
14:14:55|0.79645
14:14:56|0.79612
14:14:57|0.79612
14:14:58|0.79612
14:14:59|0.79587
14:15:00|0.79587
14:15:01|0.79591
14:15:02|0.79567
14:15:03|0.79544
14:15:04|0.79559
14:15:05|0.79595
14:15:06|0.79613
14:15:07|0.79607
14:15:08|0.79551
14:15:09|0.79551
14:15:10|0.79591
14:15:11|0.7962
14:15:12|0.79641
14:15:13|0.79669
14:15:14|0.79674
14:15:15|0.79674
14:15:16|0.79674
14:15:17|0.79695
14:15:19|0.79679
14:15:19|0.79697
14:15:20|0.79717
14:15:21|0.79692
14:15:22|0.79692
14:15:23|0.79692
14:15:24|0.79675
14:15:25|0.7969
14:15:26|0.79665
14:15:27|0.79665
14:15:28|0.79665
14:15:31|0.79767
14:15:31|0.79703
14:15:33|0.79665
14:15:34|0.79631
14:15:35|0.79575
14:15:36|0.79575
14:15:37|0.79525
14:15:38|0.79527
14:15:38|0.79527
14:15:39|0.79479
14:15:41|0.79479
14:15:42|0.79458
14:15:43|0.79503
14:15:44|0.79512
14:15:45|0.79522
14:15:46|0.79546
14:15:47|0.79559
14:15:48|0.79519
14:15:49|0.79503
14:15:50|0.79524
14:15:51|0.79524
14:15:52|0.79524
14:15:54|0.79523
14:15:54|0.79509
14:15:55|0.79509
14:15:56|0.79505
14:15:57|0.79512
14:15:58|0.79512
14:16:00|0.79512
14:16:00|0.79499
14:16:02|0.79511
14:16:03|0.79454
14:16:03|0.79517
14:16:04|0.79531
14:16:06|0.79533
14:16:06|0.79569
14:16:07|0.79592
14:16:08|0.79511
14:16:09|0.79503
14:16:10|0.79479
14:16:12|0.79455
14:16:13|0.79431
14:16:14|0.79423
14:16:15|0.79411
14:16:16|0.79384
14:16:17|0.7939
14:16:18|0.79375
14:16:19|0.79359
14:16:20|0.79359
14:16:21|0.79315
14:16:22|0.79315
14:16:23|0.7932
14:16:24|0.79315
14:16:25|0.79315
14:16:26|0.79276
14:16:27|0.7925
14:16:28|0.79263
14:16:29|0.79256
14:16:30|0.79256
14:16:31|0.79218
14:16:32|0.79214
14:16:33|0.79201
14:16:35|0.79141
14:16:36|0.79169
14:16:36|0.79161
14:16:38|0.79128
14:16:38|0.79163
14:16:40|0.79163
14:16:41|0.79148
14:16:42|0.79
14:16:43|0.79128
14:16:44|0.7908
14:16:45|0.79067
14:16:45|0.79056
14:16:47|0.79055
14:16:48|0.79076
14:16:49|0.79066
14:16:50|0.79063
14:16:52|0.79076
14:16:52|0.79076
14:16:53|0.79137
14:16:54|0.79127
14:16:55|0.79127
14:16:57|0.79136
14:16:58|0.79144
14:16:59|0.79183
14:17:00|0.79202
14:17:00|0.79213
14:17:01|0.79193
14:17:02|0.79249
14:17:04|0.7928
14:17:04|0.79249
14:17:06|0.79295
14:17:07|0.79295
14:17:08|0.79283
14:17:08|0.79322
14:17:09|0.79287
14:17:11|0.7924
14:17:11|0.79206
14:17:13|0.79184
14:17:13|0.79229
14:17:14|0.79229
14:17:15|0.79176
14:17:16|0.7916
14:17:18|0.79166
14:17:19|0.79191
14:17:20|0.79254
14:17:21|0.79254
14:17:22|0.79229
14:17:23|0.79229
14:17:24|0.79191
14:17:25|0.79187
14:17:26|0.79199
14:17:27|0.79199
14:17:28|0.79231
14:17:29|0.79231
14:17:31|0.79206
14:17:32|0.79247
14:17:33|0.79271
14:17:34|0.79289
14:17:35|0.79256
14:17:36|0.79256
14:17:37|0.79263
14:17:37|0.79252
14:17:39|0.79196
14:17:40|0.79191
14:17:41|0.79199
14:17:42|0.79223
14:17:43|0.79239
14:17:44|0.79278
14:17:46|0.7927
14:17:46|0.79289
14:17:47|0.79219
14:17:48|0.79209
14:17:49|0.79193
14:17:50|0.79174
14:17:51|0.79183
14:17:52|0.79153
14:17:54|0.79153
14:17:54|0.79129
14:17:55|0.79151
14:17:56|0.79152
14:17:58|0.79152
14:17:58|0.79105
14:18:00|0.79126
14:18:00|0.79119
14:18:01|0.79119
14:18:03|0.79157
14:18:04|0.79124
14:18:04|0.79142
14:18:06|0.79141
14:18:07|0.79099
14:18:07|0.79099
14:18:09|0.7908
14:18:09|0.79
14:18:10|0.7893
14:18:12|0.78947
14:18:13|0.78934
14:18:14|0.78924
14:18:15|0.78855
14:18:16|0.78879
14:18:17|0.78921
14:18:18|0.78881
14:18:19|0.78838
14:18:20|0.78887
14:18:21|0.78878
14:18:22|0.78859
14:18:23|0.78863
14:18:25|0.78795
14:18:25|0.78738
14:18:26|0.7868
14:18:27|0.78711
14:18:29|0.78735
14:18:30|0.78782
14:18:30|0.78774
14:18:31|0.78722
14:18:33|0.7857
14:18:34|0.78642
14:18:35|0.78608
14:18:36|0.7869
14:18:37|0.78635
14:18:38|0.78684
14:18:39|0.7873
14:18:40|0.78667
14:18:42|0.78717
14:18:43|0.7868
14:18:44|0.7868
14:18:44|0.78748
14:18:46|0.78701
14:18:47|0.78674
14:18:48|0.78676
14:18:48|0.78781
14:18:50|0.78814
14:18:51|0.78717
14:18:52|0.78695
14:18:53|0.78685
14:18:54|0.78652
14:18:55|0.78624
14:18:56|0.78635
14:18:58|0.78604
14:18:58|0.78668
14:19:00|0.78665
14:19:01|0.78636
14:19:01|0.78621
14:19:02|0.78676
14:19:03|0.78607
14:19:05|0.786
14:19:06|0.78528
14:19:06|0.78429
14:19:07|0.78524
14:19:08|0.78411
14:19:10|0.78443
14:19:10|0.78336
14:19:11|0.78358
14:19:12|0.78357
14:19:14|0.78358
14:19:14|0.78167
14:19:15|0.7817
14:19:17|0.78308
14:19:18|0.783
14:19:19|0.78296
14:19:19|0.78284
14:19:21|0.78358
14:19:22|0.78258
14:19:23|0.78328
14:19:23|0.7825
14:19:25|0.78307
14:19:26|0.78335
14:19:27|0.78348
14:19:28|0.78263
14:19:29|0.78251
14:19:31|0.78359
14:19:31|0.78407
14:19:33|0.78404
14:19:35|0.78339
14:19:36|0.78334
14:19:36|0.78403
14:19:38|0.78477
14:19:39|0.78512
14:19:40|0.78498
14:19:41|0.78478
14:19:42|0.78529
14:19:43|0.78584
14:19:44|0.78547
14:19:45|0.78535
14:19:46|0.78532
14:19:47|0.7854
14:19:48|0.78565
14:19:50|0.78565
14:19:51|0.78637
14:19:51|0.78637
14:19:52|0.78651
14:19:53|0.78625
14:19:54|0.78555
14:19:55|0.78552
14:19:56|0.78531
14:19:58|0.78589
14:19:59|0.78583
14:19:59|0.78615
14:20:00|0.78587
14:20:01|0.78627
14:20:03|0.78656
14:20:04|0.78595
14:20:05|0.78585
14:20:06|0.78523
14:20:07|0.78484
14:20:09|0.78495
14:20:09|0.78444
14:20:10|0.78447
14:20:12|0.78447
14:20:12|0.78405
14:20:13|0.78431
14:20:15|0.78405
14:20:16|0.78372
14:20:17|0.78416
14:20:18|0.78345
14:20:18|0.78323
14:20:19|0.78324
14:20:20|0.78375
14:20:21|0.78306
14:20:22|0.78363
14:20:24|0.78411
14:20:24|0.78447
14:20:26|0.78491
14:20:26|0.78544
14:20:28|0.78535
14:20:29|0.78462
14:20:30|0.78462
14:20:31|0.78611
14:20:33|0.78677
14:20:34|0.78644
14:20:35|0.78621
14:20:36|0.78661
14:20:37|0.78615
14:20:39|0.78647
14:20:39|0.78661
14:20:41|0.786
14:20:42|0.78613
14:20:44|0.78544
14:20:44|0.78495
14:20:45|0.78501
14:20:46|0.78565
14:20:47|0.78565
14:20:48|0.78582
14:20:49|0.78559
14:20:50|0.78559
14:20:52|0.78556
14:20:53|0.78582
14:20:53|0.78629
14:20:55|0.78616
14:20:56|0.78616
14:20:57|0.78629
14:20:57|0.78615
14:20:59|0.78639
14:21:00|0.78631
14:21:01|0.78742
14:21:02|0.78703
14:21:03|0.78703
14:21:04|0.78703
14:21:05|0.78654
14:21:06|0.78615
14:21:07|0.78629
14:21:08|0.78592
14:21:09|0.78581
14:21:10|0.78627
14:21:11|0.78548
14:21:12|0.78529
14:21:13|0.78491
14:21:14|0.78468
14:21:15|0.78469
14:21:16|0.78484
14:21:17|0.78523
14:21:18|0.78546
14:21:19|0.78565
14:21:20|0.78587
14:21:21|0.78645
14:21:22|0.78599
14:21:23|0.78567
14:21:24|0.7851
14:21:25|0.78533
14:21:26|0.78597
14:21:27|0.78629
14:21:28|0.78621
14:21:29|0.78575
14:21:30|0.78567
14:21:31|0.78592
14:21:32|0.78548
14:21:33|0.78527
14:21:34|0.78573
14:21:35|0.78569
14:21:36|0.78633
14:21:37|0.78651
14:21:38|0.78651
14:21:40|0.78592
14:21:41|0.78587
14:21:42|0.78565
14:21:43|0.78584
14:21:44|0.78567
14:21:45|0.78581
14:21:46|0.78559
14:21:47|0.78559
14:21:47|0.78462
14:21:49|0.78462
14:21:50|0.78462
14:21:51|0.78504
14:21:52|0.78539
14:21:54|0.78549
14:21:55|0.78526
14:21:56|0.78533
14:21:57|0.78578
14:21:57|0.78578
14:21:58|0.78592
14:21:59|0.78592
14:22:00|0.78592
14:22:01|0.78633
14:22:03|0.7867
14:22:04|0.7867
14:22:05|0.78744
14:22:05|0.78711
14:22:06|0.78687
14:22:07|0.78695
14:22:09|0.7867
14:22:09|0.78632
14:22:10|0.78593
14:22:12|0.7858
14:22:13|0.78565
14:22:14|0.78565
14:22:15|0.78507
14:22:16|0.78507
14:22:17|0.78471
14:22:18|0.78492
14:22:19|0.785
14:22:20|0.7848
14:22:21|0.78479
14:22:23|0.78492
14:22:23|0.78492
14:22:24|0.78504
14:22:25|0.78509
14:22:26|0.78543
14:22:27|0.78563
14:22:28|0.78605
14:22:30|0.78638
14:22:30|0.78701
14:22:32|0.78639
14:22:33|0.78691
14:22:33|0.78687
14:22:35|0.78614
14:22:36|0.78614
14:22:37|0.78614
14:22:39|0.7854
14:22:39|0.7854
14:22:41|0.78506
14:22:42|0.78559
14:22:43|0.78592
14:22:44|0.78604
14:22:45|0.78625
14:22:46|0.78665
14:22:47|0.78682
14:22:48|0.78682
14:22:49|0.78703
14:22:50|0.78671
14:22:51|0.78631
14:22:52|0.78654
14:22:53|0.78705
14:22:54|0.78758
14:22:55|0.78767
14:22:56|0.78788
14:22:57|0.78759
14:22:58|0.78751
14:22:59|0.78801
14:23:00|0.78799
14:23:01|0.78851
14:23:02|0.78851
14:23:03|0.78799
14:23:04|0.78735
14:23:05|0.78721
14:23:06|0.78671
14:23:07|0.78674
14:23:08|0.78647
14:23:09|0.78666
14:23:10|0.78622
14:23:11|0.78593
14:23:12|0.78584
14:23:13|0.78527
14:23:15|0.78551
14:23:16|0.78514
14:23:16|0.7853
14:23:18|0.78543
14:23:19|0.78543
14:23:19|0.78519
14:23:20|0.78487
14:23:21|0.78515
14:23:23|0.78485
14:23:23|0.78473
14:23:24|0.78448
14:23:25|0.78448
14:23:27|0.78407
14:23:27|0.78419
14:23:29|0.7844
14:23:30|0.78444
14:23:31|0.78338
14:23:31|0.78316
14:23:32|0.78258
14:23:33|0.78258
14:23:35|0.78239
14:23:36|0.78241
14:23:38|0.7832
14:23:39|0.78297
14:23:40|0.78264
14:23:41|0.78362
14:23:42|0.78387
14:23:43|0.78306
14:23:44|0.78364
14:23:46|0.78353
14:23:47|0.78353
14:23:47|0.78278
14:23:49|0.78276
14:23:50|0.78239
14:23:51|0.78266
14:23:52|0.78258
14:23:53|0.78261
14:23:53|0.78355
14:23:54|0.78321
14:23:55|0.78294
14:23:57|0.78286
14:23:57|0.7832
14:23:58|0.7832
14:23:59|0.78344
14:24:00|0.78362
14:24:01|0.78434
14:24:02|0.78358
14:24:04|0.78426
14:24:05|0.7847
14:24:06|0.78434
14:24:06|0.78466
14:24:07|0.78486
14:24:09|0.78546
14:24:10|0.78561
14:24:12|0.78534
14:24:13|0.78516
14:24:14|0.78454
14:24:15|0.78398
14:24:16|0.78358
14:24:17|0.78333
14:24:18|0.7835
14:24:19|0.78404
14:24:20|0.78455
14:24:21|0.78478
14:24:22|0.78522
14:24:22|0.7857
14:24:24|0.7856
14:24:25|0.78533
14:24:26|0.78528
14:24:27|0.78554
14:24:28|0.78633
14:24:29|0.78618
14:24:30|0.78633
14:24:31|0.78661
14:24:32|0.78681
14:24:33|0.78685
14:24:34|0.78742
14:24:36|0.78721
14:24:37|0.78735
14:24:39|0.78753
14:24:40|0.7871
14:24:41|0.78728
14:24:41|0.78807
14:24:42|0.78727
14:24:43|0.78715
14:24:45|0.78693
14:24:46|0.78641
14:24:47|0.78743
14:24:48|0.78745
14:24:49|0.7878
14:24:50|0.7878
14:24:50|0.78849
14:24:51|0.78848
14:24:53|0.78874
14:24:54|0.78849
14:24:55|0.78809
14:24:56|0.78819
14:24:57|0.78808
14:24:57|0.78823
14:24:59|0.78829
14:24:59|0.78823
14:25:00|0.788
14:25:03|0.78878
14:25:03|0.78874
14:25:04|0.78938
14:25:05|0.7895
14:25:06|0.78945
14:25:07|0.79
14:25:08|0.78998
14:25:10|0.78998
14:25:10|0.79023
14:25:11|0.78973
14:25:13|0.78999
14:25:13|0.79004
14:25:15|0.79019
14:25:16|0.79022
14:25:17|0.78998
14:25:18|0.79005
14:25:19|0.79001
14:25:20|0.79
14:25:21|0.79
14:25:23|0.78978
14:25:23|0.79001
14:25:25|0.7898
14:25:26|0.7898
14:25:27|0.78976
14:25:28|0.78995
14:25:29|0.79006
14:25:30|0.79006
14:25:31|0.79032
14:25:32|0.79032
14:25:33|0.79032
14:25:34|0.7899
14:25:35|0.7898
14:25:36|0.78967
14:25:37|0.78967
14:25:38|0.78945
14:25:40|0.78945
14:25:41|0.78945
14:25:42|0.7898
14:25:43|0.78984
14:25:44|0.7901
14:25:44|0.78957
14:25:46|0.78935
14:25:48|0.7887
14:25:49|0.7887
14:25:51|0.78899
14:25:51|0.78899
14:25:53|0.78899
14:25:54|0.78933
14:25:55|0.78938
14:25:57|0.78938
14:25:57|0.78938
14:25:59|0.78958
14:26:00|0.78969
14:26:01|0.78973
14:26:03|0.79011
14:26:04|0.78974
14:26:05|0.78972
14:26:06|0.78942
14:26:07|0.78942
14:26:08|0.78873
14:26:09|0.78903
14:26:10|0.78901
14:26:11|0.78859
14:26:12|0.78908
14:26:13|0.78894
14:26:14|0.78876
14:26:15|0.78846
14:26:16|0.788
14:26:17|0.788
14:26:18|0.78734
14:26:19|0.78734
14:26:20|0.7885
14:26:21|0.7885
14:26:22|0.78815
14:26:23|0.78806
14:26:24|0.78874
14:26:25|0.78893
14:26:26|0.78897
14:26:27|0.78878
14:26:28|0.78878
14:26:29|0.78874
14:26:30|0.7893
14:26:31|0.7893
14:26:32|0.78932
14:26:33|0.78918
14:26:34|0.78878
14:26:35|0.78885
14:26:36|0.78885
14:26:37|0.78946
14:26:38|0.78936
14:26:40|0.78989
14:26:41|0.79032
14:26:43|0.78958
14:26:44|0.78932
14:26:45|0.78927
14:26:45|0.78918
14:26:47|0.78918
14:26:48|0.78918
14:26:49|0.78937
14:26:50|0.78906
14:26:51|0.78903
14:26:52|0.78862
14:26:53|0.78862
14:26:53|0.78847
14:26:55|0.7891
14:26:56|0.78908
14:26:57|0.78871
14:26:58|0.78896
14:26:59|0.78901
14:27:00|0.78901
14:27:01|0.78881
14:27:02|0.78942
14:27:03|0.78892
14:27:04|0.78892
14:27:05|0.78892
14:27:06|0.78892
14:27:08|0.78884
14:27:09|0.78884
14:27:09|0.78839
14:27:10|0.78806
14:27:11|0.78774
14:27:12|0.78771
14:27:13|0.78763
14:27:15|0.78787
14:27:15|0.78818
14:27:17|0.78843
14:27:17|0.78858
14:27:19|0.78858
14:27:19|0.78887
14:27:21|0.78887
14:27:21|0.78872
14:27:22|0.78926
14:27:23|0.78926
14:27:24|0.78882
14:27:25|0.78869
14:27:26|0.78822
14:27:27|0.78822
14:27:28|0.78828
14:27:30|0.78814
14:27:30|0.78742
14:27:32|0.78742
14:27:32|0.78742
14:27:33|0.78778
14:27:34|0.78778
14:27:36|0.78818
14:27:36|0.78848
14:27:37|0.78879
14:27:38|0.78907
14:27:40|0.78907
14:27:41|0.7892
14:27:42|0.78919
14:27:43|0.78906
14:27:44|0.78873
14:27:45|0.78873
14:27:46|0.78824
14:27:47|0.78824
14:27:48|0.78824
14:27:49|0.78783
14:27:50|0.78794
14:27:51|0.78807
14:27:53|0.78807
14:27:54|0.78772
14:27:56|0.78761
14:27:56|0.78825
14:27:57|0.78825
14:27:59|0.78825
14:27:59|0.78833
14:28:00|0.78833
14:28:01|0.78833
14:28:02|0.78786
14:28:04|0.78786
14:28:04|0.78786
14:28:05|0.787
14:28:07|0.787
14:28:07|0.78668
14:28:08|0.78668
14:28:09|0.78692
14:28:11|0.78654
14:28:12|0.78567
14:28:12|0.78617
14:28:15|0.7866
14:28:15|0.78694
14:28:16|0.78694
14:28:17|0.78678
14:28:18|0.78654
14:28:19|0.78591
14:28:21|0.78606
14:28:22|0.78566
14:28:23|0.78526
14:28:23|0.78562
14:28:24|0.78518
14:28:25|0.78518
14:28:27|0.7857
14:28:28|0.78578
14:28:29|0.78634
14:28:30|0.7864
14:28:31|0.78613
14:28:32|0.78558
14:28:33|0.78529
14:28:34|0.78526
14:28:35|0.78526
14:28:36|0.78551
14:28:37|0.7851
14:28:38|0.7851
14:28:39|0.78569
14:28:40|0.78588
14:28:42|0.78634
14:28:43|0.78643
14:28:44|0.78658
14:28:45|0.78643
14:28:46|0.78643
14:28:47|0.78643
14:28:48|0.78672
14:28:49|0.78672
14:28:50|0.78672
14:28:51|0.78678
14:28:52|0.78678
14:28:53|0.7863
14:28:55|0.78654
14:28:55|0.78674
14:28:57|0.7867
14:28:58|0.78699
14:28:58|0.78699
14:29:00|0.78686
14:29:00|0.78672
14:29:02|0.78646
14:29:03|0.78646
14:29:03|0.78639
14:29:05|0.78666
14:29:05|0.78622
14:29:06|0.78622
14:29:07|0.7863
14:29:09|0.7863
14:29:10|0.7866
14:29:11|0.7866
14:29:12|0.78688
14:29:13|0.78688
14:29:14|0.78662
14:29:15|0.78654
14:29:16|0.78685
14:29:17|0.78675
14:29:18|0.78631
14:29:19|0.78631
14:29:20|0.7863
14:29:21|0.78614
14:29:22|0.78592
14:29:23|0.7857
14:29:24|0.7857
14:29:25|0.78561
14:29:27|0.78563
14:29:27|0.78602
14:29:28|0.78598
14:29:29|0.78598
14:29:30|0.78598
14:29:31|0.78571
14:29:32|0.78634
14:29:33|0.78634
14:29:35|0.78627
14:29:35|0.7863
14:29:37|0.78641
14:29:38|0.78607
14:29:38|0.7859
14:29:40|0.78618
14:29:40|0.78675
14:29:41|0.78675
14:29:43|0.78677
14:29:45|0.78686
14:29:45|0.78643
14:29:46|0.78613
14:29:48|0.78589
14:29:49|0.78589
14:29:50|0.78544
14:29:51|0.78618
14:29:52|0.78602
14:29:53|0.78602
14:29:54|0.7866
14:29:55|0.78657
14:29:56|0.78662
14:29:57|0.78682
14:29:58|0.78682
14:29:59|0.78682
14:30:00|0.78686
14:30:01|0.7867
14:30:03|0.78721
14:30:03|0.78748
14:30:04|0.78738
14:30:05|0.78738
14:30:06|0.78662
14:30:07|0.78622
14:30:08|0.78582
14:30:09|0.78552
14:30:10|0.7858
14:30:11|0.78554
14:30:12|0.78544
14:30:13|0.78544
14:30:15|0.7857
14:30:16|0.78562
14:30:17|0.78593
14:30:17|0.78626
14:30:18|0.78674
14:30:19|0.78693
14:30:20|0.78693
14:30:21|0.78746
14:30:22|0.78758
14:30:23|0.7878
14:30:24|0.7878
14:30:25|0.78758
14:30:27|0.78732
14:30:27|0.78768
14:30:28|0.78766
14:30:30|0.78764
14:30:30|0.78806
14:30:32|0.78806
14:30:32|0.78806
14:30:33|0.78735
14:30:34|0.78735
14:30:35|0.7881
14:30:37|0.7881
14:30:37|0.78732
14:30:38|0.78696
14:30:40|0.78695
14:30:40|0.78695
14:30:41|0.78734
14:30:42|0.78768
14:30:44|0.78778
14:30:45|0.78778
14:30:47|0.78778
14:30:48|0.78778
14:30:48|0.78778
14:30:50|0.78798
14:30:51|0.78781
14:30:52|0.78825
14:30:53|0.78806
14:30:54|0.78787
14:30:55|0.78787
14:30:56|0.78778
14:30:57|0.78815
14:30:58|0.78835
14:30:58|0.78845
14:31:00|0.78845
14:31:01|0.78842
14:31:02|0.78822
14:31:03|0.78782
14:31:04|0.78732
14:31:05|0.78718
14:31:07|0.78666
14:31:07|0.787
14:31:08|0.78646
14:31:10|0.7863
14:31:11|0.7863
14:31:11|0.78646
14:31:12|0.78638
14:31:13|0.78614
14:31:14|0.78614
14:31:15|0.786
14:31:17|0.7863
14:31:17|0.78614
14:31:18|0.78614
14:31:19|0.7863
14:31:21|0.78622
14:31:22|0.78607
14:31:23|0.78614
14:31:23|0.78614
14:31:24|0.78652
14:31:26|0.78652
14:31:27|0.78638
14:31:28|0.78622
14:31:29|0.78634
14:31:31|0.78674
14:31:32|0.78646
14:31:33|0.78622
14:31:34|0.78604
14:31:35|0.78618
14:31:35|0.78618
14:31:37|0.78618
14:31:37|0.78658
14:31:38|0.78681
14:31:40|0.78738
14:31:41|0.78754
14:31:42|0.78758
14:31:43|0.78766
14:31:43|0.78742
14:31:44|0.78726
14:31:47|0.78713
14:31:48|0.78713
14:31:49|0.78734
14:31:50|0.78734
14:31:51|0.78734
14:31:52|0.78734
14:31:54|0.7885
14:31:54|0.7885
14:31:55|0.78876
14:31:56|0.7891
14:31:58|0.789
14:31:58|0.78862
14:32:00|0.78838
14:32:00|0.78688
14:32:02|0.78696
14:32:03|0.78666
14:32:04|0.78656
14:32:05|0.78656
14:32:06|0.78656
14:32:07|0.7868
14:32:08|0.78648
14:32:09|0.78666
14:32:09|0.78682
14:32:11|0.78666
14:32:11|0.7869
14:32:12|0.78746
14:32:13|0.78746
14:32:14|0.7873
14:32:15|0.7873
14:32:17|0.78682
14:32:18|0.78704
14:32:19|0.78724
14:32:20|0.78778
14:32:21|0.78818
14:32:22|0.78818
14:32:23|0.78818
14:32:24|0.78919
14:32:24|0.78852
14:32:25|0.7885
14:32:27|0.78827
14:32:28|0.7885
14:32:28|0.7885
14:32:30|0.78875
14:32:31|0.7885
14:32:32|0.7886
14:32:32|0.7886
14:32:34|0.7886
14:32:34|0.78904
14:32:35|0.789
14:32:37|0.78923
14:32:38|0.78923
14:32:39|0.78882
14:32:40|0.78882
14:32:41|0.78897
14:32:42|0.78907
14:32:43|0.78907
14:32:44|0.7888
14:32:45|0.7888
14:32:46|0.7888
14:32:47|0.78915
14:32:49|0.78907
14:32:49|0.78907
14:32:50|0.78907
14:32:52|0.78874
14:32:53|0.78874
14:32:54|0.78894
14:32:55|0.78892
14:32:56|0.78892
14:32:57|0.78892
14:32:58|0.78844
14:32:59|0.78844
14:33:00|0.78792
14:33:01|0.78774
14:33:03|0.78751
14:33:03|0.78751
14:33:04|0.78777
14:33:06|0.78736
14:33:06|0.78677
14:33:08|0.78674
14:33:08|0.7869
14:33:09|0.78667
14:33:10|0.78682
14:33:11|0.78699
14:33:12|0.78707
14:33:14|0.78763
14:33:14|0.78776
14:33:16|0.78731
14:33:17|0.78795
14:33:17|0.78792
14:33:18|0.78789
14:33:19|0.78789
14:33:21|0.78738
14:33:21|0.78692
14:33:23|0.78719
14:33:24|0.78719
14:33:25|0.78659
14:33:25|0.78659
14:33:27|0.78659
14:33:28|0.78723
14:33:29|0.78682
14:33:30|0.78682
14:33:31|0.78682
14:33:32|0.78689
14:33:32|0.78677
14:33:34|0.78677
14:33:35|0.78677
14:33:36|0.78677
14:33:37|0.78683
14:33:38|0.78683
14:33:39|0.78739
14:33:40|0.78692
14:33:41|0.78692
14:33:43|0.78683
14:33:43|0.78683
14:33:45|0.78683
14:33:45|0.78741
14:33:47|0.78682
14:33:49|0.78663
14:33:50|0.78663
14:33:51|0.78753
14:33:51|0.78733
14:33:53|0.78733
14:33:54|0.78758
14:33:55|0.78758
14:33:57|0.78758
14:33:58|0.78762
14:33:59|0.78747
14:34:00|0.78747
14:34:01|0.78747
14:34:02|0.78803
14:34:03|0.78794
14:34:04|0.7873
14:34:06|0.78739
14:34:06|0.78726
14:34:07|0.78674
14:34:08|0.78641
14:34:10|0.7861
14:34:10|0.78544
14:34:11|0.78544
14:34:13|0.78568
14:34:14|0.78577
14:34:15|0.78635
14:34:16|0.78675
14:34:16|0.78675
14:34:18|0.78755
14:34:18|0.78643
14:34:20|0.78633
14:34:20|0.7862
14:34:21|0.78604
14:34:23|0.78519
14:34:23|0.78538
14:34:24|0.78538
14:34:25|0.78541
14:34:27|0.78595
14:34:27|0.78595
14:34:28|0.7856
14:34:30|0.7856
14:34:31|0.785
14:34:32|0.78415
14:34:33|0.78429
14:34:34|0.78429
14:34:35|0.78366
14:34:36|0.78366
14:34:37|0.78366
14:34:38|0.78377
14:34:39|0.78377
14:34:40|0.78386
14:34:41|0.78386
14:34:42|0.78386
14:34:43|0.78379
14:34:44|0.78316
14:34:45|0.78291
14:34:46|0.78301
14:34:47|0.78301
14:34:49|0.78328
14:34:50|0.7832
14:34:51|0.7828
14:34:52|0.78258
14:34:54|0.78239
14:34:55|0.78239
14:34:56|0.78143
14:34:57|0.78121
14:34:58|0.78097
14:34:59|0.78218
14:35:00|0.78192
14:35:01|0.78171
14:35:02|0.78131
14:35:03|0.78203
14:35:04|0.78237
14:35:05|0.78175
14:35:06|0.78079
14:35:07|0.78
14:35:09|0.78031
14:35:10|0.77981
14:35:11|0.77915
14:35:12|0.7798
14:35:13|0.77964
14:35:14|0.78035
14:35:15|0.78016
14:35:16|0.78057
14:35:17|0.78161
14:35:18|0.7808
14:35:19|0.78105
14:35:20|0.78067
14:35:21|0.78074
14:35:22|0.78076
14:35:23|0.78134
14:35:24|0.78144
14:35:25|0.78169
14:35:26|0.78232
14:35:27|0.78248
14:35:28|0.78232
14:35:29|0.78221
14:35:30|0.78221
14:35:31|0.78282
14:35:32|0.78333
14:35:33|0.78364
14:35:34|0.78376
14:35:35|0.78402
14:35:36|0.78429
14:35:37|0.78485
14:35:38|0.78526
14:35:39|0.78442
14:35:40|0.78441
14:35:41|0.78557
14:35:42|0.78494
14:35:43|0.78494
14:35:44|0.78494
14:35:45|0.78507
14:35:46|0.78518
14:35:47|0.78542
14:35:48|0.78558
14:35:50|0.78574
14:35:51|0.78582
14:35:53|0.78538
14:35:54|0.78607
14:35:54|0.78607
14:35:55|0.78579
14:35:57|0.78615
14:35:58|0.78619
14:35:58|0.78534
14:36:00|0.78598
14:36:02|0.78591
14:36:02|0.78591
14:36:04|0.78654
14:36:04|0.78654
14:36:06|0.78644
14:36:06|0.78603
14:36:07|0.78567
14:36:09|0.78564
14:36:09|0.78613
14:36:10|0.78677
14:36:12|0.78718
14:36:13|0.78718
14:36:14|0.78718
14:36:15|0.78804
14:36:15|0.78766
14:36:17|0.78782
14:36:18|0.78766
14:36:19|0.78734
14:36:20|0.78805
14:36:21|0.78817
14:36:22|0.78841
14:36:23|0.78841
14:36:24|0.78816
14:36:24|0.78816
14:36:26|0.78864
14:36:27|0.78861
14:36:28|0.78846
14:36:29|0.78847
14:36:30|0.78862
14:36:31|0.78862
14:36:32|0.78832
14:36:33|0.78832
14:36:33|0.7888
14:36:35|0.7888
14:36:37|0.78896
14:36:37|0.78825
14:36:38|0.78825
14:36:39|0.78825
14:36:41|0.78881
14:36:41|0.78851
14:36:42|0.78854
14:36:43|0.7888
14:36:44|0.7888
14:36:45|0.78844
14:36:46|0.78844
14:36:48|0.78844
14:36:49|0.78844
14:36:50|0.78857
14:36:51|0.78806
14:36:52|0.78806
14:36:53|0.78782
14:36:54|0.78784
14:36:56|0.78834
14:36:56|0.78819
14:36:58|0.78754
14:36:59|0.78754
14:37:00|0.78754
14:37:01|0.78754
14:37:02|0.78814
14:37:03|0.78772
14:37:04|0.78734
14:37:05|0.78697
14:37:07|0.78728
14:37:08|0.7872
14:37:08|0.78722
14:37:09|0.78722
14:37:11|0.78694
14:37:11|0.78671
14:37:13|0.78671
14:37:14|0.78767
14:37:14|0.78725
14:37:15|0.7872
14:37:16|0.7879
14:37:17|0.78804
14:37:18|0.78804
14:37:19|0.78777
14:37:21|0.78777
14:37:21|0.78743
14:37:23|0.7875
14:37:23|0.78759
14:37:24|0.78773
14:37:25|0.78773
14:37:27|0.78774
14:37:28|0.78758
14:37:29|0.78758
14:37:29|0.78758
14:37:31|0.78758
14:37:31|0.78804
14:37:33|0.78804
14:37:33|0.78804
14:37:35|0.78774
14:37:36|0.78774
14:37:36|0.78783
14:37:38|0.78758
14:37:39|0.78783
14:37:39|0.78783
14:37:41|0.78799
14:37:41|0.78774
14:37:42|0.78774
14:37:43|0.78751
14:37:44|0.7878
14:37:46|0.7878
14:37:47|0.7878
14:37:48|0.78872
14:37:49|0.78872
14:37:50|0.78872
14:37:51|0.78872
14:37:52|0.78908
14:37:53|0.78841
14:37:54|0.78886
14:37:55|0.78899
14:37:56|0.78825
14:37:57|0.7888
14:37:58|0.78883
14:37:59|0.78883
14:38:01|0.78905
14:38:01|0.78895
14:38:02|0.78895
14:38:04|0.78895
14:38:04|0.78835
14:38:05|0.78811
14:38:06|0.78799
14:38:08|0.78799
14:38:09|0.78899
14:38:09|0.78874
14:38:11|0.78857
14:38:12|0.78863
14:38:12|0.78819
14:38:13|0.78979
14:38:14|0.78853
14:38:15|0.78831
14:38:16|0.78821
14:38:17|0.78847
14:38:18|0.7886
14:38:19|0.78855
14:38:21|0.78858
14:38:22|0.78858
14:38:23|0.78839
14:38:23|0.78839
14:38:24|0.78834
14:38:25|0.78798
14:38:26|0.78791
14:38:27|0.78839
14:38:29|0.78883
14:38:30|0.78918
14:38:31|0.78875
14:38:32|0.78875
14:38:34|0.78809
14:38:35|0.78875
14:38:36|0.78875
14:38:36|0.78875
14:38:37|0.78864
14:38:38|0.78931
14:38:40|0.78844
14:38:41|0.78924
14:38:41|0.7892
14:38:43|0.78924
14:38:43|0.78907
14:38:45|0.78886
14:38:46|0.78884
14:38:47|0.789
14:38:48|0.78912
14:38:49|0.78903
14:38:50|0.78881
14:38:52|0.7886
14:38:53|0.78851
14:38:55|0.7885
14:38:56|0.78832
14:38:57|0.78842
14:38:58|0.78842
14:38:59|0.78836
14:39:00|0.78855
14:39:01|0.7885
14:39:02|0.7885
14:39:04|0.78871
14:39:04|0.78842
14:39:06|0.78868
14:39:07|0.7888
14:39:07|0.7888
14:39:09|0.78871
14:39:10|0.78798
14:39:10|0.78814
14:39:11|0.78847
14:39:13|0.78847
14:39:13|0.78839
14:39:15|0.78839
14:39:15|0.78839
14:39:16|0.7885
14:39:17|0.78863
14:39:18|0.78863
14:39:19|0.78849
14:39:21|0.78859
14:39:22|0.78881
14:39:23|0.78868
14:39:24|0.78859
14:39:25|0.78859
14:39:26|0.78842
14:39:27|0.78827
14:39:28|0.78831
14:39:29|0.78831
14:39:30|0.78839
14:39:31|0.78884
14:39:32|0.78884
14:39:33|0.78884
14:39:35|0.78876
14:39:35|0.78853
14:39:36|0.78878
14:39:38|0.7887
14:39:39|0.78871
14:39:40|0.78871
14:39:40|0.78871
14:39:41|0.7883
14:39:42|0.78838
14:39:43|0.78822
14:39:44|0.78795
14:39:45|0.78795
14:39:46|0.78795
14:39:48|0.78795
14:39:49|0.78821
14:39:49|0.78814
14:39:51|0.78814
14:39:52|0.7883
14:39:53|0.7883
14:39:55|0.78836
14:39:55|0.78836
14:39:56|0.78836
14:39:57|0.78852
14:39:58|0.78815
14:40:00|0.78818
14:40:00|0.78799
14:40:02|0.78825
14:40:03|0.78838
14:40:04|0.78838
14:40:05|0.78888
14:40:06|0.78908
14:40:07|0.78934
14:40:08|0.78934
14:40:09|0.78939
14:40:10|0.78939
14:40:11|0.78939
14:40:12|0.78961
14:40:13|0.78946
14:40:14|0.78942
14:40:15|0.78942
14:40:17|0.78942
14:40:17|0.7892
14:40:18|0.7892
14:40:20|0.7892
14:40:20|0.78988
14:40:22|0.78988
14:40:22|0.7898
14:40:24|0.7898
14:40:24|0.78972
14:40:25|0.78973
14:40:26|0.78973
14:40:27|0.78973
14:40:28|0.78941
14:40:29|0.78906
14:40:30|0.78947
14:40:31|0.78938
14:40:32|0.78888
14:40:34|0.78869
14:40:34|0.78855
14:40:35|0.78855
14:40:36|0.78855
14:40:38|0.78879
14:40:38|0.78873
14:40:40|0.78879
14:40:41|0.78862
14:40:42|0.78862
14:40:42|0.78862
14:40:44|0.78873
14:40:45|0.78873
14:40:46|0.7889
14:40:47|0.7889
14:40:47|0.7889
14:40:49|0.7889
14:40:49|0.7889
14:40:50|0.7889
14:40:51|0.78865
14:40:52|0.78865
14:40:53|0.78878
14:40:56|0.7888
14:40:57|0.78822
14:40:57|0.78822
14:40:59|0.78812
14:41:00|0.78811
14:41:00|0.78792
14:41:01|0.7878
14:41:03|0.78809
14:41:03|0.78723
14:41:05|0.78752
14:41:06|0.78783
14:41:07|0.78783
14:41:08|0.78791
14:41:09|0.78791
14:41:10|0.78833
14:41:11|0.78867
14:41:12|0.78895
14:41:13|0.78884
14:41:14|0.789
14:41:15|0.78867
14:41:16|0.78887
14:41:17|0.78887
14:41:18|0.78923
14:41:19|0.78938
14:41:20|0.78934
14:41:21|0.78978
14:41:22|0.79
14:41:23|0.79072
14:41:24|0.79054
14:41:25|0.79091
14:41:26|0.79091
14:41:28|0.79109
14:41:28|0.79149
14:41:29|0.79179
14:41:30|0.79179
14:41:31|0.79168
14:41:33|0.7923
14:41:33|0.79228
14:41:35|0.79228
14:41:36|0.79233
14:41:37|0.7924
14:41:38|0.79238
14:41:39|0.79238
14:41:40|0.79238
14:41:40|0.79238
14:41:41|0.79266
14:41:42|0.79269
14:41:44|0.79262
14:41:44|0.7928
14:41:45|0.7928
14:41:47|0.79301
14:41:48|0.79344
14:41:49|0.79356
14:41:50|0.79358
14:41:51|0.79357
14:41:52|0.79385
14:41:53|0.79411
14:41:54|0.79431
14:41:55|0.794
14:41:57|0.7945
14:41:58|0.7945
14:41:59|0.79565
14:42:01|0.79516
14:42:01|0.79532
14:42:02|0.79525
14:42:03|0.79525
14:42:05|0.79517
14:42:06|0.79515
14:42:07|0.79515
14:42:08|0.79536
14:42:09|0.79536
14:42:10|0.7955
14:42:11|0.79588
14:42:12|0.79582
14:42:13|0.79547
14:42:14|0.79571
14:42:15|0.79572
14:42:16|0.79572
14:42:17|0.79507
14:42:18|0.7947
14:42:19|0.79478
14:42:20|0.79486
14:42:21|0.79482
14:42:23|0.79455
14:42:23|0.79478
14:42:24|0.7947
14:42:25|0.7947
14:42:27|0.79426
14:42:27|0.79426
14:42:29|0.79377
14:42:29|0.79377
14:42:31|0.79348
14:42:31|0.79334
14:42:32|0.79387
14:42:33|0.79384
14:42:35|0.79384
14:42:35|0.79384
14:42:36|0.79384
14:42:37|0.79361
14:42:38|0.79354
14:42:40|0.79354
14:42:40|0.79366
14:42:41|0.79366
14:42:43|0.7937
14:42:44|0.7937
14:42:44|0.79349
14:42:45|0.79349
14:42:46|0.79349
14:42:47|0.79334
14:42:48|0.79334
14:42:49|0.79326
14:42:50|0.79335
14:42:52|0.79348
14:42:53|0.79342
14:42:54|0.7935
14:42:55|0.79338
14:42:56|0.79338
14:42:58|0.79335
14:42:59|0.79344
14:43:00|0.79344
14:43:01|0.79344
14:43:02|0.79334
14:43:03|0.79334
14:43:05|0.79352
14:43:06|0.79397
14:43:07|0.79393
14:43:08|0.79393
14:43:09|0.79393
14:43:11|0.79374
14:43:11|0.79367
14:43:12|0.79367
14:43:13|0.79394
14:43:15|0.79414
14:43:15|0.79449
14:43:16|0.79449
14:43:17|0.79449
14:43:19|0.79421
14:43:19|0.79421
14:43:21|0.79428
14:43:22|0.79428
14:43:22|0.79423
14:43:24|0.79442
14:43:25|0.79445
14:43:26|0.79414
14:43:27|0.79444
14:43:28|0.79452
14:43:28|0.79452
14:43:30|0.79403
14:43:31|0.79411
14:43:32|0.79411
14:43:32|0.79409
14:43:34|0.79406
14:43:35|0.79406
14:43:35|0.79406
14:43:37|0.79414
14:43:38|0.79414
14:43:39|0.79414
14:43:40|0.79414
14:43:41|0.79396
14:43:42|0.79396
14:43:43|0.7939
14:43:44|0.79385
14:43:45|0.7939
14:43:46|0.7939
14:43:47|0.7939
14:43:48|0.7939
14:43:49|0.79348
14:43:50|0.7933
14:43:51|0.79279
14:43:52|0.79318
14:43:53|0.79318
14:43:54|0.79312
14:43:55|0.79318
14:43:56|0.7934
14:43:57|0.7934
14:43:59|0.7934
14:44:00|0.7934
14:44:01|0.7934
14:44:02|0.79334
14:44:03|0.79352
14:44:04|0.79379
14:44:05|0.79375
14:44:06|0.7939
14:44:07|0.79398
14:44:08|0.7935
14:44:09|0.7935
14:44:10|0.79366
14:44:11|0.79384
14:44:12|0.7937
14:44:14|0.7937
14:44:14|0.79421
14:44:16|0.79421
14:44:16|0.79421
14:44:17|0.79452
14:44:19|0.7947
14:44:19|0.7947
14:44:21|0.7947
14:44:22|0.79564
14:44:23|0.79503
14:44:24|0.7951
14:44:25|0.79502
14:44:27|0.79502
14:44:27|0.7947
14:44:29|0.79484
14:44:30|0.79493
14:44:30|0.79537
14:44:31|0.79522
14:44:32|0.79513
14:44:33|0.79485
14:44:34|0.79479
14:44:35|0.79472
14:44:37|0.79501
14:44:38|0.79501
14:44:38|0.79483
14:44:39|0.79483
14:44:40|0.79502
14:44:41|0.79506
14:44:42|0.79553
14:44:43|0.79553
14:44:45|0.79538
14:44:45|0.79574
14:44:47|0.79574
14:44:48|0.79582
14:44:49|0.7959
14:44:50|0.7959
14:44:51|0.79575
14:44:52|0.79575
14:44:52|0.79574
14:44:54|0.79562
14:44:55|0.79574
14:44:56|0.79565
14:44:57|0.79565
14:44:59|0.79579
14:45:00|0.79575
14:45:01|0.79575
14:45:02|0.79575
14:45:03|0.79566
14:45:04|0.79552
14:45:05|0.79591
14:45:07|0.79622
14:45:08|0.79621
14:45:09|0.79612
14:45:10|0.79612
14:45:11|0.79615
14:45:12|0.79615
14:45:13|0.79584
14:45:14|0.79584
14:45:15|0.79574
14:45:16|0.79574
14:45:18|0.79574
14:45:18|0.79574
14:45:19|0.79574
14:45:20|0.79564
14:45:21|0.79564
14:45:22|0.79564
14:45:23|0.79564
14:45:25|0.79552
14:45:25|0.79552
14:45:27|0.79508
14:45:27|0.79508
14:45:29|0.795
14:45:29|0.79502
14:45:30|0.79522
14:45:31|0.79511
14:45:32|0.79468
14:45:34|0.79468
14:45:35|0.7947
14:45:36|0.79486
14:45:37|0.79439
14:45:38|0.79446
14:45:39|0.79494
14:45:40|0.79496
14:45:41|0.79454
14:45:42|0.79421
14:45:43|0.7939
14:45:44|0.79418
14:45:45|0.79418
14:45:46|0.79367
14:45:47|0.79432
14:45:48|0.79449
14:45:49|0.79449
14:45:50|0.79449
14:45:51|0.79449
14:45:52|0.79449
14:45:53|0.79453
14:45:54|0.79462
14:45:55|0.79463
14:45:56|0.79478
14:45:57|0.79478
14:45:59|0.79473
14:46:00|0.79472
14:46:02|0.79472
14:46:03|0.79472
14:46:04|0.79433
14:46:04|0.79471
14:46:06|0.79471
14:46:06|0.79507
14:46:08|0.79485
14:46:09|0.79455
14:46:10|0.79455
14:46:11|0.79454
14:46:12|0.79454
14:46:13|0.79494
14:46:14|0.79518
14:46:14|0.79518
14:46:16|0.79566
14:46:16|0.7958
14:46:18|0.7958
14:46:19|0.79592
14:46:20|0.79611
14:46:21|0.79611
14:46:22|0.79647
14:46:23|0.79664
14:46:24|0.79691
14:46:25|0.79709
14:46:26|0.79732
14:46:27|0.79749
14:46:28|0.79763
14:46:29|0.79755
14:46:30|0.79772
14:46:31|0.79772
14:46:32|0.79742
14:46:33|0.79721
14:46:34|0.79721
14:46:35|0.79677
14:46:36|0.79677
14:46:37|0.79677
14:46:38|0.7967
14:46:39|0.7967
14:46:40|0.7967
14:46:41|0.7967
14:46:42|0.7967
14:46:43|0.7967
14:46:44|0.79678
14:46:45|0.79678
14:46:46|0.79678
14:46:47|0.79703
14:46:48|0.7972
14:46:49|0.7972
14:46:50|0.79754
14:46:51|0.79814
14:46:52|0.79815
14:46:54|0.79823
14:46:54|0.79846
14:46:55|0.79802
14:46:56|0.79802
14:46:57|0.79766
14:46:58|0.79766
14:47:00|0.79766
14:47:02|0.79766
14:47:03|0.79798
14:47:04|0.7978
14:47:05|0.79765
14:47:06|0.79718
14:47:07|0.79739
14:47:08|0.79732
14:47:09|0.7976
14:47:10|0.79734
14:47:11|0.79773
14:47:13|0.79718
14:47:14|0.79718
14:47:14|0.79752
14:47:16|0.79752
14:47:16|0.79734
14:47:17|0.79734
14:47:18|0.79734
14:47:19|0.79734
14:47:21|0.79734
14:47:21|0.79734
14:47:23|0.79727
14:47:24|0.79727
14:47:24|0.79728
14:47:25|0.79756
14:47:26|0.79756
14:47:28|0.79756
14:47:29|0.79747
14:47:30|0.79748
14:47:31|0.7968
14:47:32|0.7974
14:47:33|0.7972
14:47:34|0.7971
14:47:35|0.79689
14:47:35|0.79689
14:47:37|0.7968
14:47:38|0.79662
14:47:39|0.79662
14:47:40|0.79662
14:47:41|0.79662
14:47:42|0.79662
14:47:43|0.79662
14:47:44|0.79638
14:47:45|0.79652
14:47:46|0.79652
14:47:47|0.79652
14:47:48|0.79678
14:47:49|0.79678
14:47:50|0.79694
14:47:51|0.797
14:47:52|0.79712
14:47:53|0.79712
14:47:54|0.79727
14:47:55|0.79742
14:47:56|0.7975
14:47:57|0.7975
14:47:58|0.7975
14:47:59|0.7975
14:48:00|0.79694
14:48:02|0.79683
14:48:02|0.79652
14:48:04|0.79623
14:48:04|0.79656
14:48:06|0.79698
14:48:07|0.79742
14:48:08|0.79767
14:48:09|0.79763
14:48:10|0.79751
14:48:11|0.79726
14:48:12|0.79773
14:48:13|0.79785
14:48:14|0.79785
14:48:15|0.79815
14:48:17|0.79815
14:48:17|0.7984
14:48:18|0.7984
14:48:20|0.7984
14:48:20|0.79838
14:48:22|0.79833
14:48:22|0.79824
14:48:23|0.79821
14:48:24|0.79824
14:48:25|0.79824
14:48:26|0.79824
14:48:28|0.79822
14:48:28|0.79838
14:48:29|0.79833
14:48:31|0.79853
14:48:32|0.79858
14:48:33|0.79863
14:48:34|0.79892
14:48:35|0.79892
14:48:36|0.79926
14:48:37|0.79886
14:48:38|0.79886
14:48:39|0.79886
14:48:40|0.7983
14:48:41|0.79799
14:48:42|0.798
14:48:43|0.79768
14:48:44|0.79764
14:48:45|0.79764
14:48:46|0.79764
14:48:47|0.79764
14:48:48|0.79763
14:48:49|0.79744
14:48:50|0.79735
14:48:51|0.79735
14:48:52|0.79735
14:48:53|0.79743
14:48:54|0.79743
14:48:55|0.79718
14:48:57|0.79718
14:48:57|0.79703
14:48:58|0.79703
14:48:59|0.79703
14:49:01|0.797
14:49:03|0.79648
14:49:03|0.79599
14:49:05|0.79686
14:49:05|0.79702
14:49:07|0.79702
14:49:07|0.79702
14:49:08|0.79702
14:49:09|0.79702
14:49:11|0.79702
14:49:12|0.79686
14:49:13|0.79703
14:49:14|0.79703
14:49:15|0.79741
14:49:16|0.79734
14:49:16|0.79735
14:49:19|0.79735
14:49:19|0.7974
14:49:20|0.79711
14:49:22|0.79711
14:49:22|0.79639
14:49:23|0.79639
14:49:24|0.79639
14:49:25|0.79686
14:49:26|0.79686
14:49:27|0.79686
14:49:29|0.79662
14:49:29|0.79662
14:49:30|0.79622
14:49:31|0.79622
14:49:32|0.79588
14:49:34|0.79588
14:49:35|0.79583
14:49:35|0.79583
14:49:36|0.79578
14:49:37|0.79579
14:49:38|0.79579
14:49:39|0.79604
14:49:40|0.79567
14:49:41|0.79565
14:49:42|0.79565
14:49:44|0.79529
14:49:44|0.79534
14:49:45|0.79534
14:49:46|0.79525
14:49:48|0.79536
14:49:48|0.79536
14:49:49|0.79512
14:49:51|0.79512
14:49:51|0.79512
14:49:52|0.79478
14:49:53|0.79486
14:49:55|0.79486
14:49:55|0.79467
14:49:57|0.79466
14:49:57|0.79518
14:49:59|0.79518
14:49:59|0.79518
14:50:00|0.79518
14:50:01|0.79518
14:50:02|0.79518
14:50:03|0.79478
14:50:05|0.79441
14:50:05|0.79441
14:50:06|0.79438
14:50:08|0.79486
14:50:09|0.79486
14:50:09|0.79462
14:50:11|0.79472
14:50:12|0.7944
14:50:13|0.79441
14:50:14|0.79441
14:50:15|0.79441
14:50:15|0.79441
14:50:17|0.79411
14:50:18|0.79411
14:50:19|0.79408
14:50:20|0.79408
14:50:21|0.79408
14:50:22|0.79384
14:50:23|0.79384
14:50:24|0.79374
14:50:25|0.79374
14:50:26|0.79362
14:50:27|0.79362
14:50:28|0.7929
14:50:29|0.7929
14:50:30|0.7936
14:50:31|0.7936
14:50:32|0.79351
14:50:34|0.79351
14:50:34|0.79349
14:50:35|0.79353
14:50:36|0.79353
14:50:37|0.79353
14:50:38|0.79353
14:50:40|0.79353
14:50:41|0.79341
14:50:42|0.79341
14:50:42|0.79341
14:50:43|0.79323
14:50:44|0.79294
14:50:46|0.79294
14:50:47|0.79354
14:50:47|0.79366
14:50:48|0.79369
14:50:49|0.79342
14:50:51|0.79342
14:50:52|0.79342
14:50:52|0.79352
14:50:53|0.79333
14:50:55|0.79333
14:50:56|0.79319
14:50:58|0.79319
14:50:59|0.79319
14:50:59|0.79319
14:51:00|0.79295
14:51:01|0.79268
14:51:02|0.79279
14:51:04|0.79279
14:51:05|0.79279
14:51:07|0.79279
14:51:08|0.7927
14:51:09|0.7927
14:51:10|0.7927
14:51:11|0.7927
14:51:12|0.79254
14:51:13|0.79254
14:51:14|0.79278
14:51:16|0.79291
14:51:17|0.7927
14:51:17|0.79282
14:51:19|0.79282
14:51:20|0.79258
14:51:20|0.79254
14:51:22|0.79254
14:51:23|0.79254
14:51:24|0.79254
14:51:24|0.79246
14:51:26|0.79252
14:51:26|0.79281
14:51:28|0.7929
14:51:29|0.79317
14:51:30|0.79272
14:51:31|0.79238
14:51:33|0.79157
14:51:34|0.79149
14:51:34|0.79149
14:51:35|0.79166
14:51:36|0.7915
14:51:37|0.7915
14:51:38|0.79104
14:51:40|0.79104
14:51:40|0.79067
14:51:42|0.79052
14:51:42|0.79052
14:51:44|0.79052
14:51:44|0.79006
14:51:45|0.78944
14:51:46|0.7896
14:51:47|0.78969
14:51:49|0.78987
14:51:49|0.78993
14:51:50|0.7899
14:51:51|0.78988
14:51:52|0.78988
14:51:53|0.79013
14:51:55|0.79013
14:51:56|0.79047
14:51:57|0.79047
14:51:58|0.79038
14:51:59|0.79014
14:51:59|0.79014
14:52:01|0.79006
14:52:02|0.78975
14:52:02|0.78982
14:52:05|0.78973
14:52:06|0.78973
14:52:07|0.79014
14:52:08|0.79014
14:52:08|0.79047
14:52:09|0.79031
14:52:10|0.79031
14:52:12|0.79031
14:52:13|0.7908
14:52:14|0.79094
14:52:15|0.79094
14:52:16|0.79094
14:52:17|0.79094
14:52:18|0.79013
14:52:19|0.79013
14:52:21|0.79013
14:52:22|0.78998
14:52:23|0.78974
14:52:24|0.78931
14:52:25|0.78909
14:52:25|0.78898
14:52:26|0.78873
14:52:28|0.78855
14:52:28|0.78891
14:52:30|0.78839
14:52:31|0.78862
14:52:32|0.78848
14:52:33|0.78848
14:52:34|0.78848
14:52:35|0.78848
14:52:37|0.78852
14:52:37|0.78852
14:52:39|0.7883
14:52:39|0.78839
14:52:41|0.78834
14:52:42|0.78834
14:52:43|0.78854
14:52:44|0.78854
14:52:45|0.78846
14:52:46|0.78846
14:52:47|0.78846
14:52:48|0.78869
14:52:49|0.7884
14:52:50|0.7885
14:52:51|0.78839
14:52:52|0.78859
14:52:53|0.78855
14:52:54|0.78857
14:52:55|0.7883
14:52:56|0.78798
14:52:57|0.78798
14:52:58|0.78788
14:52:59|0.78778
14:53:00|0.78782
14:53:01|0.78822
14:53:02|0.78884
14:53:03|0.78909
14:53:04|0.78909
14:53:06|0.78859
14:53:07|0.78859
14:53:07|0.78838
14:53:09|0.78838
14:53:10|0.78838
14:53:11|0.78806
14:53:12|0.78771
14:53:13|0.78771
14:53:14|0.78756
14:53:15|0.78723
14:53:16|0.78702
14:53:17|0.78662
14:53:18|0.78642
14:53:19|0.78628
14:53:20|0.78628
14:53:21|0.78629
14:53:22|0.78686
14:53:23|0.78707
14:53:24|0.78696
14:53:25|0.78648
14:53:26|0.78622
14:53:27|0.78622
14:53:28|0.78701
14:53:29|0.7869
14:53:31|0.7869
14:53:31|0.78709
14:53:32|0.78709
14:53:34|0.78717
14:53:35|0.78717
14:53:35|0.78685
14:53:36|0.78685
14:53:37|0.78688
14:53:39|0.78688
14:53:40|0.78717
14:53:40|0.78717
14:53:42|0.78692
14:53:43|0.78688
14:53:44|0.78688
14:53:45|0.78681
14:53:46|0.78666
14:53:47|0.7871
14:53:48|0.78724
14:53:49|0.78718
14:53:50|0.78718
14:53:51|0.78718
14:53:52|0.78718
14:53:53|0.78718
14:53:54|0.78703
14:53:55|0.78684
14:53:56|0.7869
14:53:57|0.7869
14:53:58|0.78664
14:53:59|0.78694
14:54:00|0.78733
14:54:01|0.78732
14:54:02|0.78742
14:54:03|0.78748
14:54:04|0.78749
14:54:05|0.78735
14:54:06|0.78735
14:54:07|0.78765
14:54:09|0.78766
14:54:09|0.78752
14:54:10|0.78701
14:54:12|0.7875
14:54:12|0.78747
14:54:13|0.78747
14:54:15|0.78747
14:54:17|0.78727
14:54:17|0.78727
14:54:19|0.78705
14:54:19|0.78705
14:54:21|0.78726
14:54:21|0.78756
14:54:22|0.78752
14:54:23|0.787
14:54:25|0.78677
14:54:26|0.78709
14:54:27|0.78709
14:54:29|0.78709
14:54:29|0.7871
14:54:30|0.7871
14:54:32|0.7871
14:54:32|0.7867
14:54:33|0.7867
14:54:34|0.7867
14:54:35|0.78641
14:54:37|0.7861
14:54:38|0.78609
14:54:38|0.78609
14:54:40|0.78609
14:54:41|0.78609
14:54:41|0.78649
14:54:42|0.7867
14:54:43|0.7867
14:54:45|0.7867
14:54:46|0.78709
14:54:47|0.7871
14:54:48|0.7871
14:54:49|0.7871
14:54:50|0.7871
14:54:50|0.7871
14:54:51|0.78705
14:54:53|0.7871
14:54:54|0.78713
14:54:55|0.78713
14:54:56|0.78733
14:54:57|0.78742
14:54:57|0.78742
14:54:59|0.78742
14:54:59|0.78773
14:55:01|0.78773
14:55:02|0.78774
14:55:03|0.78784
14:55:04|0.78784
14:55:05|0.78766
14:55:06|0.78817
14:55:08|0.78834
14:55:09|0.7883
14:55:10|0.78869
14:55:11|0.78869
14:55:12|0.78869
14:55:13|0.7887
14:55:15|0.78846
14:55:16|0.78806
14:55:17|0.78766
14:55:18|0.78766
14:55:19|0.78766
14:55:19|0.7882
14:55:20|0.7882
14:55:22|0.7882
14:55:23|0.78822
14:55:24|0.78822
14:55:26|0.78853
14:55:26|0.7887
14:55:27|0.7887
14:55:29|0.78923
14:55:29|0.78923
14:55:30|0.78923
14:55:32|0.78975
14:55:32|0.79012
14:55:34|0.79006
14:55:34|0.79006
14:55:36|0.79005
14:55:37|0.79005
14:55:37|0.78974
14:55:38|0.78974
14:55:40|0.78926
14:55:41|0.7887
14:55:41|0.7886
14:55:42|0.78846
14:55:43|0.78774
14:55:45|0.78774
14:55:45|0.78774
14:55:46|0.78829
14:55:47|0.78824
14:55:48|0.78824
14:55:49|0.78824
14:55:51|0.78819
14:55:51|0.78823
14:55:53|0.78823
14:55:54|0.78808
14:55:54|0.78808
14:55:55|0.78808
14:55:56|0.78808
14:55:58|0.78822
14:55:58|0.78844
14:55:59|0.78853
14:56:00|0.78833
14:56:01|0.78861
14:56:03|0.78809
14:56:03|0.78774
14:56:04|0.78758
14:56:05|0.78731
14:56:06|0.7875
14:56:09|0.78742
14:56:09|0.78712
14:56:11|0.78774
14:56:11|0.78774
14:56:13|0.78749
14:56:14|0.78758
14:56:15|0.78758
14:56:16|0.78788
14:56:17|0.78766
14:56:18|0.78696
14:56:19|0.78687
14:56:20|0.78687
14:56:21|0.78695
14:56:22|0.78702
14:56:23|0.78682
14:56:24|0.78743
14:56:25|0.78755
14:56:26|0.78755
14:56:27|0.78743
14:56:28|0.78726
14:56:29|0.78726
14:56:30|0.78726
14:56:31|0.78708
14:56:32|0.78652
14:56:33|0.7861
14:56:34|0.7861
14:56:36|0.7863
14:56:37|0.78638
14:56:38|0.78662
14:56:39|0.78662
14:56:40|0.78669
14:56:40|0.78669
14:56:42|0.78669
14:56:42|0.78669
14:56:43|0.78668
14:56:45|0.78668
14:56:46|0.78678
14:56:47|0.78678
14:56:48|0.78718
14:56:49|0.78733
14:56:50|0.78733
14:56:51|0.78703
14:56:52|0.78703
14:56:53|0.78694
14:56:54|0.7867
14:56:55|0.78627
14:56:56|0.78627
14:56:57|0.78627
14:56:58|0.78678
14:56:59|0.78692
14:57:00|0.78699
14:57:01|0.7871
14:57:02|0.78734
14:57:03|0.78798
14:57:04|0.78798
14:57:05|0.78767
14:57:06|0.78742
14:57:07|0.78734
14:57:08|0.78742
14:57:09|0.78774
14:57:10|0.78758
14:57:11|0.7878
14:57:12|0.78746
14:57:13|0.78734
14:57:14|0.78734
14:57:15|0.78734
14:57:16|0.78766
14:57:18|0.78766
14:57:18|0.78798
14:57:20|0.78798
14:57:20|0.78822
14:57:22|0.7879
14:57:22|0.78782
14:57:24|0.78769
14:57:25|0.78767
14:57:26|0.78775
14:57:27|0.78775
14:57:27|0.78783
14:57:29|0.78783
14:57:30|0.78766
14:57:31|0.78788
14:57:32|0.78788
14:57:33|0.78788
14:57:34|0.78795
14:57:35|0.78795
14:57:36|0.78795
14:57:37|0.78795
14:57:38|0.78795
14:57:39|0.78795
14:57:40|0.78795
14:57:41|0.78795
14:57:42|0.78785
14:57:43|0.78785
14:57:44|0.78785
14:57:45|0.78785
14:57:46|0.78789
14:57:48|0.78828
14:57:49|0.78808
14:57:49|0.78766
14:57:50|0.78766
14:57:52|0.78766
14:57:53|0.78766
14:57:54|0.78747
14:57:55|0.7879
14:57:56|0.7879
14:57:57|0.7879
14:57:58|0.7879
14:57:59|0.7879
14:58:00|0.7879
14:58:01|0.7879
14:58:02|0.78782
14:58:03|0.78766
14:58:04|0.78766
14:58:05|0.78766
14:58:06|0.78766
14:58:07|0.78766
14:58:08|0.78766
14:58:09|0.78774
14:58:11|0.78813
14:58:12|0.78891
14:58:13|0.78929
14:58:14|0.79112
14:58:15|0.7921
14:58:16|0.79276
14:58:17|0.79338
14:58:18|0.79563
14:58:20|0.79607
14:58:21|0.79739
14:58:21|0.79666
14:58:22|0.7959
14:58:24|0.79554
14:58:24|0.7948
14:58:26|0.7948
14:58:26|0.79391
14:58:28|0.79454
14:58:28|0.79454
14:58:29|0.79422
14:58:30|0.79494
14:58:32|0.79455
14:58:32|0.79508
14:58:34|0.79488
14:58:35|0.79502
14:58:35|0.79478
14:58:37|0.79478
14:58:38|0.79438
14:58:39|0.79513
14:58:39|0.79547
14:58:40|0.79533
14:58:42|0.79534
14:58:43|0.79521
14:58:44|0.79503
14:58:45|0.79532
14:58:46|0.7946
14:58:47|0.79383
14:58:48|0.7937
14:58:49|0.79373
14:58:50|0.79295
14:58:51|0.79318
14:58:52|0.79297
14:58:53|0.79353
14:58:54|0.79407
14:58:55|0.79407
14:58:56|0.7939
14:58:57|0.7943
14:58:58|0.79375
14:58:59|0.79302
14:59:00|0.79318
14:59:01|0.79342
14:59:02|0.79351
14:59:03|0.79358
14:59:04|0.79318
14:59:05|0.79318
14:59:06|0.79302
14:59:07|0.7927
14:59:08|0.79318
14:59:09|0.79334
14:59:11|0.79354
14:59:12|0.79372
14:59:13|0.79313
14:59:14|0.79254
14:59:15|0.79313
14:59:16|0.79374
14:59:17|0.79342
14:59:18|0.79374
14:59:20|0.79359
14:59:21|0.79359
14:59:22|0.79308
14:59:23|0.79267
14:59:24|0.79312
14:59:25|0.79334
14:59:26|0.79329
14:59:27|0.79302
14:59:28|0.79302
14:59:29|0.79302
14:59:30|0.79345
14:59:31|0.79326
14:59:32|0.79349
14:59:33|0.79349
14:59:34|0.79329
14:59:35|0.79348
14:59:36|0.79405
14:59:37|0.79401
14:59:38|0.79401
14:59:39|0.79505
14:59:40|0.7951
14:59:41|0.79524
14:59:42|0.79513
14:59:43|0.79518
14:59:44|0.79534
14:59:45|0.79566
14:59:46|0.79598
14:59:47|0.7959
14:59:48|0.79574
14:59:49|0.79566
14:59:51|0.79566
14:59:51|0.79539
14:59:53|0.79539
14:59:54|0.79499
14:59:54|0.79638
14:59:55|0.79633
14:59:56|0.79649
14:59:57|0.79649
14:59:58|0.79649
15:00:00|0.79649
15:00:01|0.79649
15:00:01|0.79649
15:00:02|0.79649
15:00:04|0.79678
15:00:05|0.79689
15:00:07|0.79517
15:00:07|0.7955
15:00:08|0.79604
15:00:09|0.79604
15:00:10|0.79604
15:00:12|0.79598
15:00:13|0.79534
15:00:15|0.79447
15:00:16|0.79382
15:00:17|0.79427
15:00:18|0.79456
15:00:18|0.79508
15:00:20|0.79518
15:00:21|0.79526
15:00:22|0.79534
15:00:23|0.79548
15:00:24|0.79548
15:00:24|0.79478
15:00:26|0.7952
15:00:27|0.79451
15:00:27|0.79441
15:00:29|0.79422
15:00:30|0.79412
15:00:31|0.79421
15:00:32|0.79366
15:00:33|0.79358
15:00:34|0.79358
15:00:35|0.79319
15:00:36|0.79374
15:00:37|0.793
15:00:38|0.79326
15:00:39|0.79334
15:00:40|0.79334
15:00:41|0.79318
15:00:42|0.79358
15:00:43|0.79372
15:00:44|0.7941
15:00:45|0.79414
15:00:46|0.79414
15:00:47|0.79414
15:00:48|0.79452
15:00:49|0.79505
15:00:50|0.79505
15:00:51|0.79509
15:00:52|0.79466
15:00:53|0.79428
15:00:54|0.79419
15:00:55|0.79408
15:00:56|0.7947
15:00:57|0.7947
15:00:58|0.79478
15:01:00|0.79396
15:01:01|0.79396
15:01:01|0.79394
15:01:02|0.79438
15:01:04|0.79494
15:01:04|0.7951
15:01:05|0.7951
15:01:06|0.79532
15:01:07|0.79518
15:01:08|0.79536
15:01:09|0.79582
15:01:11|0.79592
15:01:11|0.79606
15:01:12|0.79638
15:01:13|0.7966
15:01:15|0.79594
15:01:15|0.79594
15:01:17|0.79594
15:01:18|0.79594
15:01:18|0.79594
15:01:20|0.79635
15:01:21|0.79687
15:01:21|0.79693
15:01:23|0.79698
15:01:23|0.79648
15:01:25|0.79692
15:01:26|0.79709
15:01:27|0.79694
15:01:28|0.79725
15:01:29|0.7973
15:01:30|0.7973
15:01:31|0.79705
15:01:32|0.79693
15:01:34|0.79662
15:01:34|0.79647
15:01:36|0.79647
15:01:36|0.79602
15:01:37|0.79598
15:01:38|0.79595
15:01:40|0.79593
15:01:40|0.79593
15:01:41|0.79567
15:01:42|0.7955
15:01:43|0.79566
15:01:45|0.79566
15:01:46|0.79558
15:01:46|0.79501
15:01:47|0.79507
15:01:49|0.7955
15:01:49|0.7955
15:01:50|0.79558
15:01:51|0.79531
15:01:52|0.7955
15:01:54|0.79545
15:01:54|0.79545
15:01:56|0.79545
15:01:56|0.79501
15:01:57|0.79516
15:01:58|0.79517
15:02:00|0.79517
15:02:01|0.79528
15:02:02|0.79528
15:02:02|0.79558
15:02:03|0.79566
15:02:04|0.79502
15:02:05|0.79501
15:02:07|0.79501
15:02:07|0.79501
15:02:09|0.79501
15:02:10|0.79523
15:02:11|0.79501
15:02:12|0.79501
15:02:13|0.79516
15:02:14|0.79454
15:02:15|0.79448
15:02:17|0.79425
15:02:18|0.79408
15:02:19|0.79372
15:02:20|0.79325
15:02:21|0.79333
15:02:22|0.79341
15:02:24|0.79311
15:02:24|0.79313
15:02:26|0.79334
15:02:26|0.79334
15:02:27|0.79306
15:02:28|0.79226
15:02:29|0.79193
15:02:30|0.79239
15:02:31|0.79262
15:02:33|0.79192
15:02:33|0.79246
15:02:34|0.79191
15:02:35|0.79153
15:02:36|0.79158
15:02:37|0.79158
15:02:39|0.79146
15:02:39|0.79134
15:02:41|0.79134
15:02:41|0.79104
15:02:43|0.79104
15:02:44|0.79126
15:02:45|0.79188
15:02:45|0.79201
15:02:47|0.79201
15:02:48|0.79142
15:02:48|0.79107
15:02:49|0.79118
15:02:50|0.79088
15:02:51|0.79088
15:02:54|0.79058
15:02:55|0.79046
15:02:56|0.79022
15:02:56|0.79022
15:02:57|0.79022
15:02:58|0.79022
15:02:59|0.79086
15:03:00|0.79046
15:03:03|0.7903
15:03:03|0.78926
15:03:04|0.78918
15:03:06|0.78918
15:03:07|0.7895
15:03:08|0.7895
15:03:09|0.78918
15:03:11|0.78881
15:03:12|0.78855
15:03:13|0.78902
15:03:13|0.7891
15:03:15|0.7891
15:03:16|0.78942
15:03:18|0.78942
15:03:18|0.78961
15:03:19|0.78997
15:03:20|0.78982
15:03:22|0.78982
15:03:22|0.78967
15:03:24|0.79064
15:03:25|0.79046
15:03:26|0.78926
15:03:27|0.78926
15:03:28|0.78926
15:03:29|0.78926
15:03:30|0.78926
15:03:32|0.78838
15:03:33|0.78822
15:03:34|0.78774
15:03:35|0.78776
15:03:36|0.78751
15:03:37|0.7875
15:03:39|0.7875
15:03:40|0.78759
15:03:41|0.78742
15:03:42|0.78718
15:03:43|0.78705
15:03:44|0.78728
15:03:45|0.78742
15:03:47|0.7875
15:03:48|0.78782
15:03:49|0.78782
15:03:50|0.78782
15:03:51|0.78782
15:03:52|0.78782
15:03:53|0.78809
15:03:54|0.78813
15:03:56|0.78822
15:03:57|0.78822
15:03:57|0.78822
15:03:59|0.78822
15:03:59|0.78777
15:04:01|0.78785
15:04:02|0.78839
15:04:02|0.78836
15:04:05|0.78839
15:04:06|0.78806
15:04:07|0.78782
15:04:08|0.78827
15:04:09|0.7879
15:04:10|0.78814
15:04:11|0.78814
15:04:12|0.78761
15:04:13|0.7875
15:04:15|0.7875
15:04:15|0.7883
15:04:17|0.7879
15:04:19|0.78802
15:04:19|0.78774
15:04:21|0.78758
15:04:22|0.78708
15:04:23|0.78796
15:04:24|0.78798
15:04:24|0.78822
15:04:25|0.7883
15:04:27|0.78822
15:04:27|0.78799
15:04:28|0.78846
15:04:30|0.78806
15:04:31|0.78769
15:04:32|0.78761
15:04:33|0.78715
15:04:34|0.78665
15:04:35|0.78664
15:04:36|0.7867
15:04:37|0.78678
15:04:39|0.78728
15:04:40|0.78713
15:04:41|0.78724
15:04:42|0.78724
15:04:43|0.78758
15:04:44|0.78758
15:04:45|0.78765
15:04:46|0.78765
15:04:47|0.78767
15:04:49|0.78814
15:04:50|0.78782
15:04:50|0.78779
15:04:51|0.78798
15:04:53|0.78806
15:04:53|0.78812
15:04:54|0.78812
15:04:55|0.78774
15:04:57|0.78774
15:04:57|0.78774
15:04:59|0.78798
15:04:59|0.78775
15:05:01|0.78784
15:05:02|0.78774
15:05:02|0.7879
15:05:04|0.7879
15:05:05|0.78814
15:05:05|0.78824
15:05:06|0.7885
15:05:08|0.78798
15:05:08|0.78742
15:05:10|0.78735
15:05:11|0.7867
15:05:12|0.78647
15:05:13|0.78621
15:05:14|0.78592
15:05:15|0.78614
15:05:16|0.78623
15:05:17|0.78583
15:05:18|0.78598
15:05:20|0.7859
15:05:20|0.78567
15:05:21|0.78589
15:05:23|0.78589
15:05:23|0.78618
15:05:24|0.78618
15:05:26|0.78618
15:05:27|0.78597
15:05:28|0.78629
15:05:28|0.78582
15:05:29|0.78614
15:05:30|0.78653
15:05:31|0.78693
15:05:33|0.78716
15:05:34|0.78591
15:05:35|0.78591
15:05:37|0.78591
15:05:37|0.78613
15:05:39|0.78613
15:05:40|0.78582
15:05:41|0.78568
15:05:42|0.7859
15:05:43|0.78598
15:05:43|0.78598
15:05:45|0.78582
15:05:45|0.78603
15:05:46|0.7857
15:05:47|0.78612
15:05:49|0.78627
15:05:50|0.78627
15:05:51|0.78564
15:05:51|0.78542
15:05:53|0.78542
15:05:54|0.78539
15:05:56|0.78571
15:05:56|0.78587
15:05:57|0.78587
15:05:58|0.78566
15:05:59|0.7855
15:06:00|0.7855
15:06:02|0.7855
15:06:02|0.78574
15:06:04|0.78589
15:06:05|0.78613
15:06:06|0.7859
15:06:07|0.78648
15:06:08|0.78613
15:06:09|0.78614
15:06:10|0.78614
15:06:11|0.78614
15:06:13|0.78658
15:06:13|0.7871
15:06:14|0.78711
15:06:15|0.78718
15:06:16|0.78758
15:06:17|0.7875
15:06:19|0.78816
15:06:20|0.78766
15:06:20|0.78829
15:06:22|0.78844
15:06:22|0.7883
15:06:23|0.78782
15:06:25|0.78742
15:06:26|0.78718
15:06:26|0.78718
15:06:27|0.78718
15:06:29|0.78701
15:06:30|0.7867
15:06:31|0.7867
15:06:32|0.78641
15:06:33|0.78639
15:06:33|0.78559
15:06:36|0.78534
15:06:36|0.7853
15:06:37|0.785
15:06:38|0.78542
15:06:40|0.78555
15:06:40|0.78555
15:06:42|0.78555
15:06:43|0.78561
15:06:44|0.7859
15:06:45|0.78606
15:06:46|0.78606
15:06:47|0.7859
15:06:49|0.78538
15:06:50|0.78586
15:06:50|0.78558
15:06:51|0.78534
15:06:52|0.78558
15:06:53|0.78591
15:06:55|0.78591
15:06:56|0.78591
15:06:56|0.78591
15:06:58|0.78591
15:06:59|0.78598
15:06:59|0.78598
15:07:00|0.78597
15:07:02|0.786
15:07:02|0.78602
15:07:03|0.78634
15:07:04|0.78647
15:07:05|0.78654
15:07:06|0.78598
15:07:07|0.78548
15:07:09|0.78555
15:07:10|0.7851
15:07:10|0.7849
15:07:11|0.78518
15:07:12|0.78508
15:07:14|0.7851
15:07:15|0.78574
15:07:16|0.78541
15:07:17|0.78538
15:07:18|0.78531
15:07:19|0.78587
15:07:21|0.78597
15:07:22|0.78637
15:07:22|0.78639
15:07:23|0.78646
15:07:25|0.78663
15:07:25|0.78663
15:07:26|0.78591
15:07:27|0.7859
15:07:28|0.7859
15:07:29|0.7859
15:07:30|0.7859
15:07:32|0.7859
15:07:33|0.78596
15:07:33|0.78596
15:07:34|0.78606
15:07:37|0.7865
15:07:38|0.78638
15:07:39|0.78638
15:07:40|0.78653
15:07:40|0.78653
15:07:42|0.7863
15:07:43|0.78652
15:07:44|0.78622
15:07:45|0.78653
15:07:46|0.78653
15:07:47|0.78653
15:07:48|0.78646
15:07:49|0.78646
15:07:50|0.78646
15:07:51|0.7866
15:07:52|0.7866
15:07:53|0.7866
15:07:54|0.78677
15:07:55|0.78677
15:07:56|0.7866
15:07:57|0.7866
15:07:58|0.7871
15:07:59|0.78694
15:08:01|0.78718
15:08:01|0.78709
15:08:02|0.78718
15:08:04|0.78777
15:08:05|0.78751
15:08:06|0.78734
15:08:07|0.7871
15:08:09|0.78696
15:08:10|0.78696
15:08:11|0.78638
15:08:13|0.78638
15:08:13|0.78609
15:08:15|0.7863
15:08:15|0.78678
15:08:17|0.78669
15:08:17|0.78669
15:08:19|0.78678
15:08:19|0.78718
15:08:20|0.78739
15:08:22|0.78739
15:08:23|0.7871
15:08:24|0.7871
15:08:24|0.78662
15:08:26|0.78638
15:08:26|0.78638
15:08:27|0.78638
15:08:28|0.78638
15:08:30|0.7867
15:08:30|0.7867
15:08:33|0.7867
15:08:34|0.78678
15:08:35|0.78678
15:08:36|0.78678
15:08:37|0.78711
15:08:39|0.78731
15:08:40|0.78726
15:08:41|0.78754
15:08:42|0.78726
15:08:43|0.78668
15:08:44|0.78665
15:08:45|0.78679
15:08:46|0.78679
15:08:48|0.78679
15:08:49|0.78719
15:08:50|0.78719
15:08:51|0.78719
15:08:51|0.78719
15:08:53|0.78719
15:08:53|0.78676
15:08:54|0.78702
15:08:56|0.78739
15:08:57|0.7874
15:08:57|0.78723
15:08:58|0.78723
15:09:00|0.78758
15:09:01|0.78795
15:09:02|0.78781
15:09:03|0.78793
15:09:04|0.78793
15:09:04|0.7871
15:09:06|0.7871
15:09:07|0.78665
15:09:09|0.78656
15:09:10|0.78641
15:09:11|0.78646
15:09:11|0.78638
15:09:13|0.7867
15:09:14|0.7867
15:09:14|0.78646
15:09:15|0.786
15:09:16|0.786
15:09:17|0.78582
15:09:19|0.78582
15:09:19|0.78582
15:09:20|0.78582
15:09:21|0.7867
15:09:23|0.78662
15:09:23|0.78646
15:09:25|0.78646
15:09:26|0.78646
15:09:26|0.78707
15:09:28|0.78707
15:09:29|0.78671
15:09:29|0.78686
15:09:30|0.78686
15:09:31|0.78686
15:09:33|0.78686
15:09:33|0.78686
15:09:35|0.78678
15:09:35|0.78737
15:09:36|0.78737
15:09:38|0.78737
15:09:39|0.78729
15:09:41|0.78694
15:09:42|0.78694
15:09:43|0.78694
15:09:44|0.78694
15:09:46|0.78662
15:09:47|0.7866
15:09:48|0.78642
15:09:49|0.78642
15:09:49|0.78642
15:09:51|0.78654
15:09:51|0.78637
15:09:53|0.78637
15:09:53|0.78613
15:09:55|0.78592
15:09:56|0.78615
15:09:57|0.78615
15:09:58|0.78614
15:09:59|0.78619
15:10:00|0.78653
15:10:01|0.7867
15:10:02|0.78631
15:10:03|0.78631
15:10:04|0.78603
15:10:05|0.78603
15:10:05|0.78603
15:10:07|0.78603
15:10:08|0.78686
15:10:09|0.78681
15:10:10|0.78681
15:10:11|0.78667
15:10:12|0.78667
15:10:14|0.78651
15:10:15|0.78651
15:10:16|0.78638
15:10:16|0.78638
15:10:18|0.78638
15:10:19|0.78671
15:10:19|0.78694
15:10:21|0.78694
15:10:23|0.78721
15:10:23|0.78721
15:10:24|0.78721
15:10:25|0.78703
15:10:26|0.78661
15:10:27|0.78641
15:10:29|0.78651
15:10:30|0.78639
15:10:30|0.78693
15:10:31|0.78707
15:10:33|0.78763
15:10:33|0.78763
15:10:34|0.7879
15:10:35|0.78806
15:10:36|0.78838
15:10:37|0.78892
15:10:39|0.78897
15:10:41|0.78831
15:10:42|0.78831
15:10:43|0.7884
15:10:43|0.7882
15:10:45|0.78807
15:10:45|0.78807
15:10:47|0.78814
15:10:48|0.78814
15:10:49|0.78814
15:10:50|0.78814
15:10:51|0.78821
15:10:52|0.78821
15:10:53|0.78854
15:10:54|0.78832
15:10:55|0.78832
15:10:56|0.78815
15:10:57|0.78814
15:10:59|0.78801
15:10:59|0.78827
15:11:00|0.78837
15:11:02|0.78854
15:11:03|0.78854
15:11:04|0.78881
15:11:05|0.78881
15:11:05|0.78881
15:11:07|0.78881
15:11:08|0.78821
15:11:09|0.7883
15:11:10|0.7883
15:11:10|0.78798
15:11:13|0.78796
15:11:13|0.78796
15:11:14|0.78814
15:11:16|0.78814
15:11:17|0.7879
15:11:18|0.7879
15:11:20|0.7879
15:11:21|0.7879
15:11:21|0.7879
15:11:22|0.78765
15:11:24|0.78765
15:11:24|0.78751
15:11:25|0.78772
15:11:26|0.78772
15:11:27|0.78782
15:11:29|0.78782
15:11:30|0.7879
15:11:31|0.7879
15:11:32|0.7879
15:11:32|0.7879
15:11:34|0.7875
15:11:35|0.78736
15:11:36|0.78724
15:11:37|0.78707
15:11:38|0.78707
15:11:39|0.7871
15:11:41|0.78726
15:11:42|0.78726
15:11:42|0.78726
15:11:44|0.78738
15:11:44|0.78747
15:11:45|0.78717
15:11:46|0.78694
15:11:48|0.78694
15:11:49|0.78681
15:11:49|0.78708
15:11:50|0.78716
15:11:51|0.78718
15:11:53|0.78748
15:11:53|0.78743
15:11:55|0.78767
15:11:56|0.78767
15:11:57|0.78767
15:11:58|0.78773
15:11:59|0.78761
15:12:00|0.78734
15:12:01|0.78726
15:12:02|0.78694
15:12:03|0.78678
15:12:04|0.78639
15:12:06|0.78622
15:12:06|0.78583
15:12:08|0.78583
15:12:09|0.78587
15:12:10|0.78546
15:12:10|0.78555
15:12:12|0.78557
15:12:13|0.78557
15:12:13|0.78557
15:12:15|0.78585
15:12:17|0.7858
15:12:17|0.78556
15:12:19|0.78551
15:12:21|0.78502
15:12:22|0.78552
15:12:23|0.78568
15:12:24|0.78568
15:12:25|0.78568
15:12:26|0.78618
15:12:27|0.78616
15:12:28|0.7863
15:12:29|0.7862
15:12:30|0.78628
15:12:31|0.78668
15:12:32|0.78668
15:12:33|0.7868
15:12:34|0.7868
15:12:35|0.7862
15:12:36|0.78574
15:12:37|0.78571
15:12:38|0.78592
15:12:39|0.78592
15:12:40|0.78619
15:12:41|0.78619
15:12:43|0.78573
15:12:44|0.78573
15:12:45|0.78573
15:12:46|0.78573
15:12:48|0.78597
15:12:48|0.78594
15:12:49|0.78594
15:12:51|0.78518
15:12:52|0.78514
15:12:54|0.7851
15:12:55|0.78509
15:12:55|0.78471
15:12:57|0.78454
15:12:57|0.78455
15:12:58|0.78482
15:13:00|0.78486
15:13:01|0.78509
15:13:02|0.78509
15:13:03|0.78494
15:13:04|0.78494
15:13:04|0.78566
15:13:06|0.78566
15:13:07|0.78566
15:13:08|0.7857
15:13:09|0.78575
15:13:10|0.78543
15:13:11|0.7855
15:13:12|0.7855
15:13:13|0.7855
15:13:14|0.78582
15:13:15|0.78597
15:13:16|0.78597
15:13:17|0.78597
15:13:18|0.78597
15:13:19|0.78658
15:13:21|0.78674
15:13:22|0.78674
15:13:22|0.78703
15:13:23|0.78642
15:13:24|0.78622
15:13:26|0.78608
15:13:26|0.78598
15:13:27|0.78566
15:13:29|0.78566
15:13:29|0.78551
15:13:30|0.78564
15:13:32|0.78552
15:13:32|0.78581
15:13:33|0.78581
15:13:35|0.7855
15:13:36|0.78532
15:13:37|0.78532
15:13:39|0.7855
15:13:39|0.7855
15:13:41|0.78539
15:13:42|0.78539
15:13:43|0.78539
15:13:45|0.78539
15:13:47|0.78552
15:13:48|0.78526
15:13:48|0.78518
15:13:49|0.785
15:13:51|0.785
15:13:51|0.785
15:13:53|0.78478
15:13:53|0.78461
15:13:55|0.78461
15:13:56|0.78489
15:13:57|0.78489
15:13:58|0.78489
15:13:59|0.78489
15:14:00|0.78489
15:14:01|0.78483
15:14:02|0.7848
15:14:03|0.78426
15:14:05|0.784
15:14:06|0.783
15:14:06|0.78289
15:14:07|0.78324
15:14:09|0.78348
15:14:10|0.78307
15:14:11|0.7828
15:14:12|0.7828
15:14:13|0.78282
15:14:14|0.78318
15:14:15|0.78332
15:14:16|0.78359
15:14:17|0.78379
15:14:18|0.7838
15:14:19|0.78401
15:14:20|0.78401
15:14:21|0.78384
15:14:22|0.78362
15:14:23|0.78313
15:14:24|0.78299
15:14:25|0.7829
15:14:26|0.7829
15:14:27|0.7829
15:14:28|0.7829
15:14:30|0.78285
15:14:30|0.78285
15:14:31|0.78255
15:14:32|0.78254
15:14:34|0.78235
15:14:34|0.78214
15:14:35|0.78178
15:14:36|0.78175
15:14:38|0.78175
15:14:38|0.78175
15:14:40|0.78175
15:14:41|0.78161
15:14:42|0.78161
15:14:43|0.78175
15:14:45|0.78135
15:14:46|0.78134
15:14:47|0.78134
15:14:48|0.78189
15:14:49|0.78189
15:14:50|0.78167
15:14:51|0.78174
15:14:52|0.78243
15:14:53|0.78243
15:14:54|0.78246
15:14:55|0.78206
15:14:56|0.78206
15:14:57|0.78193
15:14:58|0.78193
15:14:59|0.78173
15:15:00|0.78166
15:15:02|0.78174
15:15:03|0.78187
15:15:03|0.78158
15:15:05|0.78143
15:15:06|0.78128
15:15:07|0.78128
15:15:08|0.7809
15:15:09|0.78098
15:15:10|0.78098
15:15:11|0.78159
15:15:12|0.78197
15:15:13|0.782
15:15:15|0.782
15:15:15|0.78199
15:15:16|0.78186
15:15:17|0.78186
15:15:18|0.78236
15:15:19|0.78178
15:15:20|0.78169
15:15:22|0.78238
15:15:23|0.78256
15:15:24|0.78276
15:15:25|0.78308
15:15:25|0.78334
15:15:27|0.78317
15:15:28|0.78342
15:15:29|0.78298
15:15:30|0.78298
15:15:31|0.78272
15:15:33|0.78277
15:15:33|0.78238
15:15:35|0.7823
15:15:36|0.7823
15:15:36|0.7827
15:15:38|0.7827
15:15:39|0.78265
15:15:40|0.78285
15:15:40|0.78285
15:15:42|0.7824
15:15:43|0.78248
15:15:44|0.78272
15:15:46|0.78259
15:15:46|0.78253
15:15:48|0.78325
15:15:48|0.7832
15:15:50|0.7832
15:15:51|0.7831
15:15:52|0.78314
15:15:53|0.78314
15:15:53|0.78267
15:15:54|0.78243
15:15:56|0.78243
15:15:57|0.78243
15:15:58|0.78238
15:15:59|0.7827
15:16:00|0.7827
15:16:01|0.78347
15:16:02|0.78347
15:16:03|0.78358
15:16:04|0.78356
15:16:05|0.78383
15:16:05|0.78405
15:16:07|0.78419
15:16:08|0.78461
15:16:09|0.78462
15:16:10|0.78494
15:16:11|0.78542
15:16:12|0.78552
15:16:13|0.78559
15:16:14|0.78634
15:16:15|0.78628
15:16:16|0.78644
15:16:17|0.78718
15:16:18|0.78747
15:16:20|0.78747
15:16:20|0.78785
15:16:22|0.78727
15:16:23|0.78677
15:16:24|0.7876
15:16:25|0.78761
15:16:27|0.78802
15:16:28|0.78802
15:16:28|0.7876
15:16:30|0.78828
15:16:31|0.78828
15:16:32|0.78878
15:16:33|0.789
15:16:34|0.789
15:16:34|0.789
15:16:36|0.7887
15:16:36|0.78888
15:16:38|0.78888
15:16:39|0.78838
15:16:40|0.78843
15:16:42|0.78851
15:16:42|0.78815
15:16:44|0.78852
15:16:44|0.78821
15:16:46|0.78757
15:16:47|0.7875
15:16:49|0.78757
15:16:50|0.78757
15:16:51|0.7878
15:16:52|0.78803
15:16:53|0.78803
15:16:54|0.78812
15:16:55|0.78812
15:16:56|0.78833
15:16:57|0.78833
15:16:59|0.78813
15:17:00|0.78813
15:17:01|0.78813
15:17:02|0.78749
15:17:03|0.78761
15:17:04|0.78761
15:17:05|0.78804
15:17:06|0.78804
15:17:07|0.78757
15:17:08|0.78773
15:17:09|0.7875
15:17:10|0.78751
15:17:11|0.78743
15:17:12|0.78716
15:17:13|0.78762
15:17:15|0.78733
15:17:15|0.78732
15:17:17|0.78747
15:17:18|0.78747
15:17:19|0.78747
15:17:20|0.78737
15:17:21|0.78712
15:17:22|0.78675
15:17:23|0.78675
15:17:24|0.7866
15:17:25|0.7866
15:17:26|0.7866
15:17:27|0.78678
15:17:28|0.78678
15:17:29|0.78678
15:17:30|0.78678
15:17:31|0.78678
15:17:32|0.78678
15:17:33|0.78678
15:17:34|0.78678
15:17:35|0.78678
15:17:36|0.78692
15:17:37|0.78678
15:17:38|0.78644
15:17:39|0.78644
15:17:40|0.78644
15:17:42|0.78662
15:17:42|0.78653
15:17:43|0.78641
15:17:44|0.78641
15:17:45|0.78626
15:17:47|0.78624
15:17:47|0.78613
15:17:49|0.78636
15:17:50|0.78636
15:17:51|0.78675
15:17:53|0.78708
15:17:54|0.78723
15:17:55|0.78723
15:17:55|0.78723
15:17:57|0.78723
15:17:58|0.78747
15:17:59|0.78797
15:17:59|0.78797
15:18:00|0.78797
15:18:01|0.78797
15:18:03|0.78852
15:18:04|0.78804
15:18:05|0.78842
15:18:06|0.78869
15:18:07|0.78915
15:18:08|0.78915
15:18:09|0.78893
15:18:10|0.78912
15:18:11|0.78912
15:18:12|0.7893
15:18:13|0.7893
15:18:14|0.7893
15:18:15|0.78957
15:18:16|0.78933
15:18:17|0.78933
15:18:18|0.78931
15:18:19|0.78909
15:18:20|0.78919
15:18:21|0.78919
15:18:22|0.78919
15:18:23|0.7901
15:18:24|0.79009
15:18:25|0.79009
15:18:26|0.79009
15:18:27|0.79009
15:18:28|0.79014
15:18:29|0.79014
15:18:30|0.79014
15:18:32|0.79032
15:18:33|0.79001
15:18:34|0.7901
15:18:35|0.79017
15:18:36|0.79017
15:18:37|0.79043
15:18:38|0.79043
15:18:39|0.79036
15:18:40|0.79041
15:18:41|0.79023
15:18:42|0.79005
15:18:43|0.78978
15:18:44|0.78943
15:18:45|0.78909
15:18:46|0.78885
15:18:48|0.78882
15:18:48|0.78862
15:18:50|0.78896
15:18:51|0.78896
15:18:52|0.78866
15:18:53|0.7889
15:18:54|0.7891
15:18:55|0.78932
15:18:56|0.78974
15:18:57|0.78974
15:18:58|0.7896
15:18:59|0.78991
15:19:00|0.78991
15:19:01|0.78958
15:19:02|0.78933
15:19:03|0.78965
15:19:04|0.78925
15:19:05|0.78882
15:19:05|0.78873
15:19:07|0.78873
15:19:08|0.78803
15:19:09|0.78831
15:19:10|0.78831
15:19:11|0.78861
15:19:12|0.78804
15:19:12|0.78773
15:19:14|0.78757
15:19:14|0.78737
15:19:16|0.78737
15:19:17|0.78742
15:19:18|0.78725
15:19:19|0.78725
15:19:20|0.78725
15:19:21|0.78689
15:19:22|0.78689
15:19:23|0.78634
15:19:24|0.78628
15:19:25|0.7862
15:19:26|0.78634
15:19:27|0.78634
15:19:29|0.78683
15:19:30|0.78691
15:19:30|0.78691
15:19:32|0.78691
15:19:32|0.78691
15:19:34|0.78744
15:19:34|0.78692
15:19:36|0.78692
15:19:37|0.78692
15:19:38|0.78676
15:19:38|0.78708
15:19:40|0.78724
15:19:41|0.78763
15:19:42|0.78789
15:19:43|0.78789
15:19:43|0.78789
15:19:44|0.78788
15:19:46|0.78788
15:19:47|0.78788
15:19:49|0.78788
15:19:50|0.78788
15:19:50|0.78829
15:19:52|0.78829
15:19:52|0.78829
15:19:53|0.78877
15:19:54|0.78877
15:19:56|0.78869
15:19:57|0.78837
15:19:58|0.78798
15:19:59|0.78806
15:20:00|0.78836
15:20:00|0.78836
15:20:01|0.78793
15:20:03|0.78866
15:20:04|0.78866
15:20:05|0.78875
15:20:06|0.78883
15:20:07|0.78901
15:20:08|0.78863
15:20:08|0.78848
15:20:09|0.78836
15:20:11|0.78808
15:20:12|0.78808
15:20:12|0.78847
15:20:14|0.78889
15:20:15|0.78889
15:20:15|0.78889
15:20:17|0.78949
15:20:18|0.78969
15:20:19|0.7895
15:20:20|0.7895
15:20:20|0.7895
15:20:22|0.78989
15:20:23|0.78989
15:20:24|0.78994
15:20:25|0.78981
15:20:26|0.78962
15:20:26|0.78962
15:20:28|0.78967
15:20:29|0.78987
15:20:30|0.78987
15:20:31|0.78987
15:20:32|0.79008
15:20:32|0.79001
15:20:33|0.78992
15:20:35|0.79008
15:20:36|0.79038
15:20:37|0.79038
15:20:38|0.79038
15:20:39|0.79042
15:20:39|0.79029
15:20:41|0.78998
15:20:42|0.78989
15:20:43|0.78973
15:20:44|0.78973
15:20:45|0.78933
15:20:46|0.78917
15:20:47|0.78902
15:20:48|0.78913
15:20:50|0.78943
15:20:51|0.7891
15:20:52|0.78963
15:20:53|0.78963
15:20:53|0.78959
15:20:55|0.7897
15:20:56|0.7898
15:20:57|0.78973
15:20:58|0.78963
15:20:59|0.78963
15:21:00|0.78963
15:21:01|0.7891
15:21:02|0.78848
15:21:03|0.78848
15:21:04|0.78888
15:21:05|0.78843
15:21:06|0.78872
15:21:07|0.78877
15:21:08|0.78877
15:21:09|0.78905
15:21:10|0.78922
15:21:11|0.78877
15:21:13|0.78862
15:21:13|0.78843
15:21:14|0.78811
15:21:16|0.78828
15:21:17|0.78852
15:21:17|0.7886
15:21:19|0.7886
15:21:20|0.7886
15:21:20|0.7886
15:21:21|0.78837
15:21:23|0.78808
15:21:23|0.78867
15:21:24|0.78831
15:21:26|0.78845
15:21:27|0.78838
15:21:28|0.7887
15:21:29|0.7887
15:21:29|0.7887
15:21:31|0.78878
15:21:32|0.78878
15:21:33|0.78833
15:21:34|0.78885
15:21:35|0.78885
15:21:36|0.78885
15:21:37|0.78837
15:21:38|0.78837
15:21:39|0.78842
15:21:40|0.78868
15:21:41|0.78868
15:21:42|0.7883
15:21:43|0.78804
15:21:44|0.78834
15:21:45|0.78836
15:21:46|0.78836
15:21:48|0.78836
15:21:49|0.78836
15:21:50|0.78749
15:21:51|0.78749
15:21:52|0.78749
15:21:53|0.78749
15:21:54|0.78692
15:21:56|0.7869
15:21:56|0.7869
15:21:57|0.7869
15:21:59|0.7869
15:22:00|0.78652
15:22:00|0.78678
15:22:02|0.78694
15:22:03|0.7864
15:22:04|0.7864
15:22:05|0.78684
15:22:06|0.78684
15:22:06|0.78716
15:22:08|0.78733
15:22:09|0.78756
15:22:10|0.7874
15:22:12|0.78772
15:22:12|0.78804
15:22:13|0.78804
15:22:14|0.78733
15:22:15|0.78733
15:22:16|0.78748
15:22:18|0.78796
15:22:19|0.78828
15:22:20|0.78828
15:22:22|0.78852
15:22:23|0.78852
15:22:24|0.78852
15:22:25|0.78852
15:22:26|0.78791
15:22:27|0.78793
15:22:28|0.78726
15:22:30|0.78726
15:22:31|0.78726
15:22:32|0.78726
15:22:32|0.7867
15:22:34|0.78679
15:22:34|0.78676
15:22:35|0.78676
15:22:36|0.78676
15:22:37|0.78676
15:22:39|0.78634
15:22:40|0.78645
15:22:41|0.78694
15:22:42|0.7866
15:22:42|0.7863
15:22:44|0.7863
15:22:45|0.78643
15:22:46|0.78663
15:22:47|0.78663
15:22:47|0.78648
15:22:49|0.78648
15:22:50|0.78648
15:22:52|0.78648
15:22:52|0.78648
15:22:54|0.78582
15:22:55|0.78582
15:22:57|0.78582
15:22:58|0.78598
15:23:00|0.78591
15:23:00|0.78608
15:23:02|0.78608
15:23:02|0.78608
15:23:04|0.78633
15:23:05|0.78624
15:23:07|0.78591
15:23:08|0.78636
15:23:09|0.78636
15:23:10|0.78652
15:23:10|0.78707
15:23:12|0.78727
15:23:13|0.78708
15:23:14|0.78715
15:23:15|0.78726
15:23:16|0.78714
15:23:18|0.78689
15:23:19|0.78684
15:23:20|0.78748
15:23:21|0.78767
15:23:22|0.78764
15:23:23|0.78789
15:23:24|0.78789
15:23:25|0.78812
15:23:26|0.78781
15:23:27|0.78781
15:23:28|0.78844
15:23:29|0.78829
15:23:30|0.78804
15:23:31|0.78804
15:23:32|0.78804
15:23:33|0.78823
15:23:34|0.78823
15:23:35|0.78823
15:23:36|0.78809
15:23:37|0.78782
15:23:38|0.78782
15:23:39|0.78749
15:23:40|0.78749
15:23:41|0.7872
15:23:42|0.7872
15:23:43|0.7872
15:23:44|0.7872
15:23:46|0.7872
15:23:47|0.7872
15:23:47|0.7872
15:23:48|0.7872
15:23:49|0.7872
15:23:50|0.78717
15:23:52|0.78715
15:23:53|0.78712
15:23:55|0.78723
15:23:56|0.78723
15:23:57|0.78701
15:23:58|0.78689
15:23:59|0.787
15:24:01|0.787
15:24:01|0.78729
15:24:04|0.78701
15:24:05|0.78683
15:24:06|0.78656
15:24:07|0.78656
15:24:09|0.78701
15:24:09|0.78701
15:24:10|0.7872
15:24:12|0.78771
15:24:13|0.7876
15:24:14|0.7876
15:24:15|0.7876
15:24:15|0.78757
15:24:17|0.78757
15:24:18|0.78773
15:24:19|0.78757
15:24:20|0.78795
15:24:21|0.78795
15:24:22|0.7872
15:24:23|0.7872
15:24:24|0.78708
15:24:25|0.78708
15:24:26|0.78716
15:24:27|0.78716
15:24:28|0.78656
15:24:29|0.78656
15:24:30|0.78691
15:24:31|0.78732
15:24:32|0.78732
15:24:33|0.78732
15:24:34|0.78732
15:24:35|0.78757
15:24:36|0.78757
15:24:37|0.78757
15:24:38|0.78757
15:24:39|0.78757
15:24:40|0.78717
15:24:41|0.78725
15:24:42|0.78725
15:24:43|0.78725
15:24:44|0.78742
15:24:45|0.78742
15:24:46|0.78742
15:24:47|0.78742
15:24:48|0.78746
15:24:49|0.78728
15:24:51|0.78704
15:24:51|0.78677
15:24:53|0.78684
15:24:53|0.787
15:24:56|0.7873
15:24:57|0.7873
15:24:59|0.7873
15:24:59|0.7873
15:25:00|0.7873
15:25:02|0.78795
15:25:03|0.78755
15:25:04|0.78755
15:25:04|0.78749
15:25:06|0.78715
15:25:08|0.78715
15:25:08|0.78715
15:25:10|0.78688
15:25:11|0.78688
15:25:12|0.78679
15:25:13|0.78691
15:25:14|0.78691
15:25:15|0.7867
15:25:16|0.78684
15:25:17|0.78684
15:25:18|0.78708
15:25:19|0.78708
15:25:20|0.78727
15:25:21|0.78727
15:25:22|0.78727
15:25:23|0.78727
15:25:24|0.78727
15:25:25|0.78727
15:25:26|0.78727
15:25:27|0.78706
15:25:28|0.78706
15:25:29|0.7867
15:25:30|0.7867
15:25:31|0.7867
15:25:32|0.7867
15:25:33|0.78711
15:25:34|0.78714
15:25:36|0.78714
15:25:36|0.78714
15:25:38|0.78714
15:25:39|0.78714
15:25:40|0.78714
15:25:40|0.78724
15:25:42|0.78709
15:25:42|0.78707
15:25:43|0.78707
15:25:44|0.78707
15:25:45|0.78707
15:25:46|0.78716
15:25:47|0.78716
15:25:48|0.78716
15:25:50|0.78746
15:25:50|0.78725
15:25:52|0.78725
15:25:53|0.78675
15:25:54|0.78756
15:25:56|0.78796
15:25:56|0.78796
15:25:58|0.78791
15:25:59|0.78791
15:26:01|0.78791
15:26:01|0.78781
15:26:02|0.78809
15:26:04|0.78809
15:26:05|0.78703
15:26:05|0.78703
15:26:07|0.78703
15:26:08|0.78703
15:26:09|0.78756
15:26:10|0.78756
15:26:10|0.78756
15:26:12|0.78756
15:26:12|0.78774
15:26:14|0.78786
15:26:15|0.78808
15:26:15|0.78788
15:26:17|0.78757
15:26:18|0.78726
15:26:18|0.78726
15:26:21|0.78711
15:26:21|0.78707
15:26:23|0.78707
15:26:24|0.78738
15:26:25|0.78748
15:26:27|0.7874
15:26:27|0.78742
15:26:29|0.78742
15:26:29|0.78742
15:26:30|0.78742
15:26:31|0.78742
15:26:32|0.78742
15:26:34|0.78742
15:26:34|0.78742
15:26:35|0.78641
15:26:37|0.7863
15:26:37|0.7863
15:26:38|0.7863
15:26:40|0.78557
15:26:40|0.78557
15:26:42|0.78557
15:26:42|0.7858
15:26:44|0.78616
15:26:45|0.78591
15:26:45|0.78591
15:26:47|0.78524
15:26:48|0.78524
15:26:49|0.78576
15:26:49|0.78576
15:26:51|0.78564
15:26:52|0.78564
15:26:53|0.78564
15:26:54|0.78613
15:26:55|0.78619
15:26:57|0.78619
15:26:58|0.78619
15:26:59|0.78619
15:27:01|0.7865
15:27:01|0.78655
15:27:03|0.78655
15:27:04|0.78655
15:27:05|0.78655
15:27:06|0.7856
15:27:06|0.7856
15:27:08|0.785
15:27:09|0.78492
15:27:10|0.78492
15:27:10|0.78492
15:27:12|0.78492
15:27:12|0.78452
15:27:14|0.78452
15:27:14|0.78452
15:27:15|0.78452
15:27:17|0.78466
15:27:19|0.785
15:27:20|0.78527
15:27:21|0.78548
15:27:21|0.78555
15:27:23|0.78555
15:27:24|0.78555
15:27:24|0.78555
15:27:26|0.78555
15:27:27|0.785
15:27:27|0.785
15:27:29|0.785
15:27:30|0.7851
15:27:31|0.78519
15:27:32|0.78517
15:27:32|0.78517
15:27:33|0.78517
15:27:35|0.78516
15:27:35|0.78547
15:27:36|0.78547
15:27:37|0.78547
15:27:38|0.78547
15:27:39|0.78518
15:27:40|0.78518
15:27:41|0.78518
15:27:42|0.78518
15:27:44|0.7855
15:27:45|0.7855
15:27:46|0.7855
15:27:47|0.7855
15:27:47|0.7855
15:27:49|0.78563
15:27:50|0.78563
15:27:51|0.78571
15:27:52|0.78592
15:27:52|0.78592
15:27:53|0.78636
15:27:55|0.78636
15:27:56|0.78636
15:27:57|0.78636
15:27:58|0.78636
15:28:00|0.78647
15:28:01|0.78647
15:28:01|0.78647
15:28:03|0.78637
15:28:04|0.78637
15:28:05|0.78601
15:28:06|0.78601
15:28:07|0.78601
15:28:08|0.78593
15:28:09|0.78586
15:28:10|0.78586
15:28:11|0.78586
15:28:12|0.78586
15:28:13|0.78557
15:28:14|0.78531
15:28:15|0.78531
15:28:16|0.78531
15:28:17|0.78517
15:28:18|0.785
15:28:19|0.785
15:28:20|0.785
15:28:21|0.78452
15:28:22|0.78452
15:28:23|0.78459
15:28:25|0.78469
15:28:25|0.78484
15:28:27|0.78446
15:28:28|0.78375
15:28:29|0.78336
15:28:30|0.78325
15:28:31|0.78287
15:28:32|0.78236
15:28:33|0.78218
15:28:34|0.78228
15:28:35|0.78228
15:28:36|0.78185
15:28:37|0.78257
15:28:38|0.7818
15:28:39|0.78211
15:28:40|0.78218
15:28:41|0.78203
15:28:42|0.7822
15:28:43|0.78215
15:28:44|0.78174
15:28:45|0.78174
15:28:46|0.78171
15:28:48|0.78179
15:28:49|0.78167
15:28:49|0.78149
15:28:50|0.78188
15:28:52|0.78191
15:28:52|0.78192
15:28:53|0.78143
15:28:54|0.78143
15:28:55|0.78171
15:28:56|0.78171
15:28:58|0.78171
15:28:59|0.78171
15:29:00|0.78133
15:29:01|0.7812
15:29:03|0.7814
15:29:04|0.7814
15:29:06|0.78133
15:29:06|0.78133
15:29:07|0.78188
15:29:09|0.78188
15:29:09|0.78188
15:29:11|0.78125
15:29:12|0.78086
15:29:13|0.78095
15:29:14|0.78116
15:29:15|0.78116
15:29:15|0.78116
15:29:16|0.78082
15:29:17|0.78101
15:29:19|0.78101
15:29:20|0.78132
15:29:21|0.78169
15:29:22|0.78192
15:29:23|0.78212
15:29:23|0.78216
15:29:25|0.78246
15:29:26|0.78204
15:29:27|0.78169
15:29:28|0.7813
15:29:29|0.7813
15:29:30|0.78151
15:29:32|0.7813
15:29:32|0.7813
15:29:34|0.7813
15:29:35|0.78086
15:29:35|0.78069
15:29:37|0.78062
15:29:37|0.78035
15:29:39|0.77981
15:29:40|0.77944
15:29:40|0.77868
15:29:42|0.77876
15:29:42|0.77793
15:29:44|0.77817
15:29:45|0.77804
15:29:46|0.77784
15:29:47|0.77736
15:29:48|0.77756
15:29:49|0.77788
15:29:50|0.77832
15:29:51|0.77823
15:29:52|0.77807
15:29:53|0.7783
15:29:54|0.77827
15:29:55|0.77867
15:29:56|0.77868
15:29:57|0.77807
15:29:58|0.77797
15:29:59|0.77803
15:30:00|0.77803
15:30:01|0.77752
15:30:02|0.7782
15:30:04|0.7786
15:30:04|0.77933
15:30:05|0.77945
15:30:06|0.77961
15:30:08|0.77938
15:30:09|0.77903
15:30:10|0.77903
15:30:11|0.7786
15:30:12|0.77891
15:30:13|0.77788
15:30:14|0.77804
15:30:15|0.77798
15:30:16|0.77777
15:30:17|0.77755
15:30:18|0.77796
15:30:20|0.77767
15:30:20|0.77737
15:30:21|0.77789
15:30:23|0.77729
15:30:23|0.77709
15:30:24|0.77713
15:30:26|0.77621
15:30:27|0.77604
15:30:29|0.77605
15:30:29|0.7762
15:30:31|0.7765
15:30:31|0.7763
15:30:32|0.77647
15:30:33|0.77653
15:30:34|0.77589
15:30:35|0.77589
15:30:36|0.77585
15:30:38|0.7758
15:30:39|0.7757
15:30:40|0.77563
15:30:40|0.77489
15:30:41|0.77524
15:30:42|0.7744
15:30:44|0.7751
15:30:45|0.77532
15:30:46|0.7758
15:30:46|0.77565
15:30:47|0.77602
15:30:49|0.77434
15:30:50|0.77608
15:30:51|0.77645
15:30:52|0.77643
15:30:52|0.77686
15:30:53|0.77661
15:30:55|0.77658
15:30:56|0.7768
15:30:56|0.77702
15:30:58|0.77732
15:30:59|0.77712
15:30:59|0.77724
15:31:00|0.77692
15:31:02|0.77726
15:31:04|0.7777
15:31:05|0.7778
15:31:06|0.77832
15:31:06|0.77823
15:31:09|0.77826
15:31:10|0.77756
15:31:11|0.77688
15:31:12|0.77702
15:31:12|0.77773
15:31:14|0.77817
15:31:15|0.77776
15:31:16|0.77676
15:31:17|0.77676
15:31:18|0.77635
15:31:19|0.77646
15:31:21|0.77614
15:31:22|0.77581
15:31:23|0.77529
15:31:23|0.77559
15:31:25|0.77572
15:31:25|0.7756
15:31:27|0.77577
15:31:28|0.77517
15:31:29|0.77523
15:31:30|0.77523
15:31:31|0.77549
15:31:32|0.77564
15:31:33|0.7758
15:31:34|0.77648
15:31:35|0.77547
15:31:36|0.77612
15:31:37|0.77546
15:31:38|0.77546
15:31:39|0.77619
15:31:40|0.7758
15:31:41|0.7754
15:31:42|0.77496
15:31:43|0.7748
15:31:44|0.77564
15:31:45|0.77537
15:31:46|0.77475
15:31:47|0.77488
15:31:48|0.7759
15:31:49|0.77602
15:31:51|0.77636
15:31:52|0.77631
15:31:52|0.77676
15:31:54|0.77704
15:31:55|0.77704
15:31:55|0.77699
15:31:58|0.77699
15:31:58|0.77691
15:32:00|0.77678
15:32:00|0.77627
15:32:01|0.77596
15:32:02|0.77556
15:32:04|0.77556
15:32:06|0.77546
15:32:06|0.7752
15:32:07|0.7752
15:32:08|0.77556
15:32:09|0.77516
15:32:11|0.775
15:32:12|0.77548
15:32:13|0.7752
15:32:14|0.77478
15:32:15|0.77479
15:32:16|0.77532
15:32:18|0.77556
15:32:19|0.77605
15:32:20|0.77441
15:32:20|0.77532
15:32:22|0.77532
15:32:23|0.77521
15:32:24|0.77482
15:32:25|0.77487
15:32:26|0.77465
15:32:28|0.77475
15:32:29|0.77466
15:32:29|0.77468
15:32:31|0.77424
15:32:32|0.7743
15:32:33|0.7744
15:32:34|0.775
15:32:35|0.77536
15:32:36|0.77564
15:32:36|0.77531
15:32:39|0.77496
15:32:39|0.77512
15:32:40|0.77503
15:32:42|0.77536
15:32:42|0.77536
15:32:43|0.77562
15:32:44|0.77574
15:32:45|0.77531
15:32:46|0.77522
15:32:47|0.77645
15:32:48|0.77699
15:32:50|0.77692
15:32:50|0.77735
15:32:51|0.77735
15:32:52|0.77728
15:32:54|0.77692
15:32:54|0.77685
15:32:55|0.77662
15:32:57|0.77664
15:32:58|0.776
15:32:58|0.77598
15:32:59|0.77598
15:33:00|0.7758
15:33:02|0.77432
15:33:02|0.77459
15:33:03|0.77445
15:33:05|0.77431
15:33:06|0.77436
15:33:07|0.77467
15:33:08|0.77578
15:33:09|0.7762
15:33:10|0.77658
15:33:11|0.776
15:33:13|0.77588
15:33:14|0.77537
15:33:15|0.7766
15:33:17|0.77664
15:33:18|0.77707
15:33:19|0.77649
15:33:20|0.776
15:33:21|0.77606
15:33:22|0.77572
15:33:23|0.77571
15:33:24|0.77629
15:33:25|0.77663
15:33:26|0.77664
15:33:27|0.77559
15:33:29|0.77724
15:33:29|0.77753
15:33:31|0.77753
15:33:32|0.77753
15:33:33|0.7769
15:33:33|0.77696
15:33:34|0.77729
15:33:36|0.77657
15:33:36|0.77707
15:33:37|0.7768
15:33:39|0.77681
15:33:40|0.77619
15:33:41|0.77665
15:33:41|0.77602
15:33:43|0.77651
15:33:44|0.77618
15:33:46|0.77615
15:33:46|0.77596
15:33:47|0.77613
15:33:49|0.77607
15:33:49|0.77559
15:33:51|0.77515
15:33:51|0.776
15:33:53|0.77606
15:33:54|0.77583
15:33:55|0.77552
15:33:56|0.77597
15:33:57|0.77577
15:33:58|0.7758
15:33:59|0.77614
15:34:00|0.77614
15:34:01|0.77608
15:34:02|0.77522
15:34:03|0.77571
15:34:04|0.77645
15:34:05|0.77638
15:34:06|0.77682
15:34:07|0.77723
15:34:09|0.77687
15:34:09|0.77632
15:34:11|0.77618
15:34:12|0.77586
15:34:12|0.77572
15:34:14|0.77552
15:34:15|0.77575
15:34:15|0.77552
15:34:17|0.77503
15:34:17|0.77508
15:34:18|0.77473
15:34:20|0.77475
15:34:21|0.77492
15:34:22|0.77515
15:34:23|0.77514
15:34:24|0.77515
15:34:24|0.77563
15:34:25|0.77616
15:34:27|0.77648
15:34:28|0.77594
15:34:29|0.77559
15:34:30|0.776
15:34:30|0.77648
15:34:31|0.77672
15:34:32|0.77672
15:34:34|0.77544
15:34:35|0.7756
15:34:36|0.77616
15:34:37|0.77618
15:34:38|0.776
15:34:39|0.77539
15:34:40|0.77539
15:34:41|0.77544
15:34:42|0.77544
15:34:43|0.77544
15:34:44|0.77576
15:34:45|0.77586
15:34:46|0.776
15:34:48|0.7755
15:34:48|0.77502
15:34:49|0.77501
15:34:51|0.77501
15:34:51|0.77516
15:34:52|0.77562
15:34:54|0.77577
15:34:55|0.77578
15:34:55|0.77661
15:34:56|0.7769
15:34:58|0.77732
15:34:59|0.77737
15:34:59|0.77748
15:35:00|0.77832
15:35:02|0.77872
15:35:03|0.77933
15:35:05|0.77864
15:35:05|0.7779
15:35:07|0.77768
15:35:07|0.77731
15:35:09|0.77712
15:35:10|0.77792
15:35:12|0.77797
15:35:13|0.77757
15:35:13|0.77757
15:35:15|0.77795
15:35:16|0.77795
15:35:17|0.77822
15:35:18|0.77862
15:35:19|0.77922
15:35:20|0.77975
15:35:21|0.77953
15:35:22|0.78
15:35:23|0.78038
15:35:24|0.78046
15:35:25|0.78016
15:35:26|0.78
15:35:27|0.78088
15:35:28|0.78088
15:35:30|0.78099
15:35:30|0.7812
15:35:31|0.78084
15:35:33|0.78127
15:35:34|0.78148
15:35:35|0.7819
15:35:36|0.78144
15:35:36|0.78148
15:35:38|0.78137
15:35:39|0.78144
15:35:39|0.78144
15:35:41|0.78187
15:35:42|0.78159
15:35:42|0.78165
15:35:44|0.78148
15:35:44|0.78128
15:35:46|0.78113
15:35:47|0.78055
15:35:48|0.78131
15:35:49|0.78104
15:35:50|0.78104
15:35:51|0.78104
15:35:52|0.78127
15:35:53|0.78076
15:35:54|0.7807
15:35:55|0.78085
15:35:56|0.78085
15:35:57|0.78085
15:35:58|0.78112
15:35:59|0.78078
15:36:00|0.78071
15:36:01|0.78051
15:36:02|0.77981
15:36:03|0.78006
15:36:05|0.78015
15:36:06|0.77995
15:36:07|0.78007
15:36:08|0.78014
15:36:10|0.7805
15:36:11|0.7807
15:36:12|0.78024
15:36:13|0.77994
15:36:14|0.77994
15:36:15|0.78096
15:36:17|0.78127
15:36:17|0.78113
15:36:19|0.78113
15:36:20|0.78113
15:36:21|0.78113
15:36:21|0.78189
15:36:22|0.78163
15:36:23|0.78183
15:36:25|0.78183
15:36:25|0.78254
15:36:27|0.78289
15:36:28|0.783
15:36:29|0.78339
15:36:30|0.78352
15:36:31|0.78387
15:36:32|0.78387
15:36:33|0.78359
15:36:34|0.78359
15:36:36|0.78359
15:36:36|0.78377
15:36:37|0.78432
15:36:38|0.78432
15:36:40|0.78439
15:36:40|0.78416
15:36:42|0.78416
15:36:43|0.78416
15:36:44|0.78454
15:36:45|0.78485
15:36:46|0.78475
15:36:47|0.78475
15:36:47|0.78475
15:36:48|0.78475
15:36:50|0.78387
15:36:51|0.78376
15:36:51|0.78376
15:36:53|0.78392
15:36:54|0.78375
15:36:55|0.78375
15:36:55|0.78331
15:36:57|0.78363
15:36:58|0.78348
15:36:59|0.78309
15:36:59|0.7829
15:37:00|0.78275
15:37:02|0.78256
15:37:04|0.78211
15:37:05|0.78183
15:37:06|0.78183
15:37:07|0.78195
15:37:09|0.78177
15:37:10|0.78139
15:37:11|0.78124
15:37:12|0.78109
15:37:13|0.78091
15:37:14|0.78099
15:37:15|0.78143
15:37:16|0.78139
15:37:17|0.78177
15:37:18|0.78183
15:37:19|0.78228
15:37:20|0.78176
15:37:21|0.78164
15:37:22|0.78197
15:37:23|0.78161
15:37:25|0.78161
15:37:25|0.78147
15:37:26|0.78147
15:37:27|0.78216
15:37:29|0.78217
15:37:30|0.7821
15:37:31|0.78215
15:37:31|0.78196
15:37:32|0.78196
15:37:34|0.78192
15:37:35|0.78198
15:37:36|0.78164
15:37:37|0.7818
15:37:38|0.78234
15:37:39|0.78234
15:37:40|0.78234
15:37:41|0.78295
15:37:42|0.78295
15:37:43|0.78295
15:37:44|0.78333
15:37:45|0.78294
15:37:46|0.78294
15:37:47|0.7832
15:37:48|0.7832
15:37:49|0.7832
15:37:50|0.7832
15:37:52|0.78335
15:37:53|0.78335
15:37:54|0.78275
15:37:55|0.78275
15:37:56|0.78274
15:37:58|0.7826
15:37:58|0.78227
15:37:59|0.78266
15:38:00|0.78252
15:38:02|0.78227
15:38:03|0.78203
15:38:04|0.78203
15:38:04|0.78151
15:38:06|0.78151
15:38:08|0.78112
15:38:09|0.78102
15:38:11|0.7806
15:38:12|0.78051
15:38:12|0.78051
15:38:13|0.78051
15:38:15|0.7811
15:38:15|0.7811
15:38:17|0.78131
15:38:18|0.78123
15:38:19|0.78123
15:38:21|0.78133
15:38:21|0.78133
15:38:22|0.78115
15:38:24|0.78175
15:38:24|0.78157
15:38:26|0.78157
15:38:27|0.78183
15:38:28|0.78183
15:38:28|0.78182
15:38:30|0.78182
15:38:31|0.782
15:38:32|0.78196
15:38:33|0.78196
15:38:34|0.78196
15:38:35|0.78196
15:38:36|0.78196
15:38:37|0.7824
15:38:38|0.78243
15:38:39|0.78243
15:38:41|0.78215
15:38:42|0.78215
15:38:42|0.78215
15:38:43|0.78215
15:38:45|0.78195
15:38:46|0.78201
15:38:46|0.78201
15:38:48|0.78261
15:38:48|0.78261
15:38:50|0.78233
15:38:51|0.78233
15:38:51|0.78233
15:38:52|0.78211
15:38:54|0.78203
15:38:55|0.78248
15:38:56|0.78248
15:38:56|0.78248
15:38:58|0.78248
15:38:59|0.78248
15:39:00|0.78201
15:39:01|0.78201
15:39:02|0.78201
15:39:03|0.78179
15:39:05|0.78179
15:39:05|0.78115
15:39:08|0.78039
15:39:09|0.77981
15:39:10|0.77946
15:39:11|0.779
15:39:13|0.77877
15:39:14|0.77904
15:39:15|0.77981
15:39:16|0.78008
15:39:18|0.77975
15:39:19|0.77975
15:39:20|0.77975
15:39:21|0.77947
15:39:22|0.77947
15:39:23|0.77947
15:39:23|0.77868
15:39:25|0.77816
15:39:25|0.77815
15:39:27|0.77815
15:39:28|0.77815
15:39:29|0.77855
15:39:30|0.77855
15:39:31|0.77835
15:39:32|0.77876
15:39:33|0.7784
15:39:34|0.7784
15:39:34|0.7784
15:39:35|0.7784
15:39:36|0.77887
15:39:37|0.77887
15:39:39|0.77891
15:39:40|0.77896
15:39:41|0.77896
15:39:42|0.77896
15:39:42|0.7795
15:39:44|0.77903
15:39:44|0.77888
15:39:46|0.77888
15:39:46|0.77921
15:39:48|0.77921
15:39:49|0.77921
15:39:50|0.77921
15:39:52|0.77921
15:39:52|0.77921
15:39:53|0.77901
15:39:54|0.77903
15:39:55|0.77903
15:39:56|0.77911
15:39:58|0.77928
15:39:58|0.77928
15:39:59|0.77928
15:40:00|0.77864
15:40:01|0.77864
15:40:02|0.77854
15:40:03|0.7783
15:40:04|0.7783
15:40:06|0.7783
15:40:06|0.77912
15:40:07|0.77897
15:40:09|0.77817
15:40:09|0.778
15:40:11|0.778
15:40:12|0.7777
15:40:14|0.77796
15:40:15|0.77796
15:40:16|0.77864
15:40:17|0.77864
15:40:18|0.77923
15:40:20|0.77931
15:40:20|0.77931
15:40:22|0.77931
15:40:22|0.77867
15:40:24|0.77817
15:40:24|0.77783
15:40:25|0.77771
15:40:27|0.77771
15:40:27|0.77773
15:40:29|0.77773
15:40:29|0.77773
15:40:30|0.77773
15:40:31|0.77773
15:40:33|0.77773
15:40:33|0.77773
15:40:34|0.77773
15:40:36|0.77781
15:40:36|0.77781
15:40:38|0.77781
15:40:38|0.77885
15:40:39|0.77884
15:40:40|0.77849
15:40:42|0.7781
15:40:43|0.77738
15:40:43|0.77729
15:40:44|0.77729
15:40:45|0.77729
15:40:47|0.77729
15:40:48|0.77729
15:40:49|0.77789
15:40:50|0.77789
15:40:51|0.77786
15:40:52|0.77786
15:40:53|0.77773
15:40:54|0.77772
15:40:55|0.77772
15:40:56|0.77772
15:40:57|0.7786
15:40:58|0.7786
15:40:59|0.77895
15:41:00|0.77804
15:41:01|0.77804
15:41:02|0.77789
15:41:03|0.77731
15:41:04|0.77715
15:41:05|0.77669
15:41:07|0.77655
15:41:07|0.77632
15:41:09|0.7762
15:41:10|0.77672
15:41:12|0.77655
15:41:12|0.77655
15:41:13|0.77733
15:41:15|0.77739
15:41:16|0.77791
15:41:17|0.77778
15:41:18|0.77751
15:41:19|0.77751
15:41:20|0.7771
15:41:21|0.7771
15:41:22|0.77758
15:41:23|0.77801
15:41:24|0.77801
15:41:25|0.77755
15:41:26|0.77755
15:41:27|0.77755
15:41:28|0.77755
15:41:30|0.77755
15:41:31|0.77755
15:41:32|0.77755
15:41:32|0.77634
15:41:33|0.77634
15:41:35|0.77634
15:41:36|0.77737
15:41:37|0.77737
15:41:37|0.77737
15:41:39|0.77737
15:41:40|0.77737
15:41:41|0.77687
15:41:43|0.77715
15:41:44|0.77645
15:41:45|0.77645
15:41:46|0.77681
15:41:47|0.77681
15:41:48|0.77681
15:41:49|0.77681
15:41:50|0.77681
15:41:51|0.77675
15:41:53|0.77675
15:41:54|0.77688
15:41:55|0.77771
15:41:57|0.77781
15:41:57|0.77803
15:41:58|0.77789
15:42:00|0.77789
15:42:01|0.77715
15:42:01|0.77675
15:42:03|0.77664
15:42:04|0.77659
15:42:05|0.7764
15:42:06|0.7764
15:42:07|0.77696
15:42:08|0.777
15:42:09|0.777
15:42:10|0.777
15:42:11|0.77621
15:42:13|0.77621
15:42:14|0.77672
15:42:15|0.7768
15:42:16|0.7768
15:42:17|0.77648
15:42:18|0.77648
15:42:19|0.77648
15:42:20|0.77663
15:42:21|0.7768
15:42:22|0.7768
15:42:23|0.7768
15:42:24|0.7768
15:42:25|0.77647
15:42:26|0.77664
15:42:27|0.77664
15:42:28|0.77693
15:42:29|0.77678
15:42:30|0.77686
15:42:31|0.77691
15:42:33|0.77674
15:42:33|0.77674
15:42:34|0.77688
15:42:36|0.77688
15:42:36|0.77673
15:42:38|0.77629
15:42:38|0.77595
15:42:40|0.77656
15:42:41|0.77673
15:42:42|0.77696
15:42:42|0.77704
15:42:44|0.77728
15:42:44|0.77775
15:42:46|0.77775
15:42:47|0.77775
15:42:48|0.77832
15:42:49|0.77819
15:42:50|0.77819
15:42:51|0.77806
15:42:52|0.77857
15:42:52|0.77837
15:42:54|0.77784
15:42:55|0.77784
15:42:56|0.77865
15:42:57|0.77872
15:42:58|0.77872
15:42:59|0.77847
15:43:00|0.77847
15:43:01|0.77847
15:43:02|0.77847
15:43:03|0.77928
15:43:05|0.77929
15:43:05|0.77946
15:43:07|0.77952
15:43:08|0.7799
15:43:09|0.7799
15:43:10|0.7799
15:43:11|0.78002
15:43:13|0.78071
15:43:14|0.78071
15:43:16|0.78003
15:43:16|0.78039
15:43:17|0.77988
15:43:18|0.77988
15:43:19|0.77997
15:43:21|0.77997
15:43:21|0.78009
15:43:22|0.78009
15:43:24|0.77956
15:43:24|0.77972
15:43:25|0.77947
15:43:27|0.77947
15:43:28|0.77947
15:43:29|0.77925
15:43:30|0.77924
15:43:31|0.77924
15:43:32|0.7791
15:43:33|0.77898
15:43:34|0.77898
15:43:35|0.77861
15:43:36|0.77842
15:43:37|0.77831
15:43:38|0.77831
15:43:40|0.77843
15:43:41|0.77854
15:43:42|0.77875
15:43:43|0.77875
15:43:44|0.77881
15:43:44|0.77924
15:43:46|0.77923
15:43:46|0.77923
15:43:47|0.779
15:43:49|0.77886
15:43:49|0.77886
15:43:51|0.77935
15:43:52|0.77935
15:43:53|0.77917
15:43:54|0.77943
15:43:55|0.77943
15:43:55|0.77943
15:43:57|0.77943
15:43:58|0.77901
15:43:59|0.77901
15:44:00|0.77901
15:44:01|0.77901
15:44:01|0.77965
15:44:03|0.77986
15:44:04|0.77992
15:44:05|0.77992
15:44:06|0.77931
15:44:07|0.77884
15:44:09|0.77884
15:44:10|0.77884
15:44:10|0.77884
15:44:11|0.77884
15:44:13|0.77853
15:44:14|0.7775
15:44:15|0.77728
15:44:16|0.7774
15:44:17|0.77708
15:44:19|0.77676
15:44:20|0.77623
15:44:21|0.77664
15:44:21|0.77618
15:44:23|0.77618
15:44:24|0.77613
15:44:25|0.77565
15:44:26|0.77606
15:44:27|0.77638
15:44:28|0.77654
15:44:30|0.77654
15:44:31|0.77609
15:44:31|0.77533
15:44:33|0.77548
15:44:33|0.77548
15:44:34|0.77548
15:44:35|0.775
15:44:36|0.775
15:44:38|0.77523
15:44:39|0.77507
15:44:39|0.77507
15:44:40|0.77527
15:44:42|0.77602
15:44:42|0.77623
15:44:44|0.7762
15:44:45|0.77688
15:44:46|0.77766
15:44:46|0.7777
15:44:48|0.7777
15:44:48|0.77805
15:44:49|0.77805
15:44:51|0.77862
15:44:52|0.77923
15:44:52|0.77923
15:44:54|0.77961
15:44:54|0.77956
15:44:56|0.78009
15:44:57|0.78009
15:44:58|0.78063
15:44:59|0.78087
15:45:00|0.78134
15:45:01|0.78168
15:45:03|0.7825
15:45:04|0.78237
15:45:05|0.78264
15:45:05|0.783
15:45:07|0.78291
15:45:07|0.783
15:45:08|0.78356
15:45:09|0.78299
15:45:11|0.78357
15:45:11|0.78383
15:45:12|0.78397
15:45:13|0.78363
15:45:16|0.78363
15:45:17|0.78364
15:45:17|0.78364
15:45:19|0.78429
15:45:19|0.78467
15:45:22|0.78484
15:45:22|0.78597
15:45:23|0.78548
15:45:24|0.78606
15:45:26|0.78619
15:45:26|0.78642
15:45:28|0.78637
15:45:29|0.78629
15:45:30|0.78613
15:45:31|0.78564
15:45:32|0.78564
15:45:33|0.78455
15:45:34|0.78544
15:45:35|0.78544
15:45:37|0.785
15:45:38|0.78502
15:45:39|0.78523
15:45:40|0.7851
15:45:41|0.78515
15:45:42|0.78531
15:45:43|0.78582
15:45:44|0.78542
15:45:45|0.78565
15:45:47|0.78565
15:45:48|0.78511
15:45:48|0.78478
15:45:50|0.78503
15:45:51|0.78436
15:45:52|0.78436
15:45:52|0.78494
15:45:54|0.78488
15:45:55|0.78488
15:45:55|0.7841
15:45:58|0.7841
15:45:58|0.7841
15:46:00|0.7841
15:46:01|0.78447
15:46:01|0.78446
15:46:03|0.78358
15:46:04|0.78351
15:46:05|0.78325
15:46:06|0.7829
15:46:07|0.78218
15:46:08|0.78228
15:46:09|0.78151
15:46:10|0.78149
15:46:11|0.78094
15:46:13|0.78163
15:46:14|0.78163
15:46:15|0.7808
15:46:16|0.7808
15:46:17|0.7808
15:46:19|0.78062
15:46:20|0.78062
15:46:21|0.77948
15:46:22|0.7798
15:46:24|0.77935
15:46:26|0.77947
15:46:26|0.77941
15:46:28|0.77941
15:46:29|0.78009
15:46:29|0.77973
15:46:30|0.77973
15:46:31|0.78038
15:46:32|0.78038
15:46:33|0.78038
15:46:35|0.77972
15:46:36|0.78
15:46:37|0.78014
15:46:38|0.78091
15:46:39|0.78161
15:46:39|0.78153
15:46:40|0.7822
15:46:42|0.7822
15:46:43|0.78244
15:46:44|0.78244
15:46:45|0.78244
15:46:46|0.78237
15:46:47|0.78204
15:46:48|0.78204
15:46:49|0.78241
15:46:50|0.78241
15:46:51|0.78241
15:46:53|0.78248
15:46:54|0.78215
15:46:55|0.78215
15:46:55|0.78177
15:46:57|0.78177
15:46:58|0.78177
15:46:59|0.7821
15:47:01|0.7811
15:47:01|0.78087
15:47:04|0.78187
15:47:04|0.78195
15:47:05|0.78195
15:47:07|0.78263
15:47:07|0.78238
15:47:09|0.78261
15:47:09|0.78192
15:47:11|0.78209
15:47:11|0.78209
15:47:13|0.7819
15:47:14|0.7819
15:47:16|0.78276
15:47:17|0.78308
15:47:18|0.78272
15:47:20|0.7821
15:47:20|0.78216
15:47:21|0.78182
15:47:23|0.78141
15:47:24|0.7811
15:47:25|0.78076
15:47:26|0.78076
15:47:27|0.78076
15:47:28|0.78028
15:47:30|0.78017
15:47:30|0.77987
15:47:31|0.77987
15:47:33|0.77987
15:47:35|0.7804
15:47:35|0.7804
15:47:37|0.78037
15:47:37|0.78104
15:47:39|0.7812
15:47:40|0.78048
15:47:42|0.78048
15:47:43|0.78048
15:47:44|0.78048
15:47:45|0.78247
15:47:45|0.78252
15:47:46|0.78252
15:47:47|0.78248
15:47:49|0.78212
15:47:50|0.78161
15:47:51|0.78126
15:47:52|0.78102
15:47:53|0.78092
15:47:54|0.78075
15:47:55|0.78079
15:47:56|0.78079
15:47:57|0.78117
15:47:58|0.78117
15:47:59|0.78117
15:48:00|0.78117
15:48:01|0.78117
15:48:02|0.78116
15:48:04|0.78065
15:48:05|0.78065
15:48:06|0.78161
15:48:08|0.78184
15:48:08|0.78204
15:48:10|0.78204
15:48:10|0.78204
15:48:11|0.78204
15:48:12|0.78204
15:48:13|0.78158
15:48:15|0.78117
15:48:15|0.78075
15:48:17|0.78075
15:48:18|0.78166
15:48:19|0.78166
15:48:20|0.78188
15:48:21|0.7819
15:48:23|0.78203
15:48:24|0.78179
15:48:24|0.78198
15:48:26|0.78177
15:48:27|0.78196
15:48:28|0.78196
15:48:30|0.78232
15:48:30|0.78199
15:48:32|0.78177
15:48:33|0.78219
15:48:34|0.78249
15:48:35|0.78274
15:48:36|0.78271
15:48:37|0.78286
15:48:39|0.7831
15:48:39|0.78236
15:48:41|0.78312
15:48:41|0.78308
15:48:42|0.78382
15:48:43|0.78368
15:48:44|0.78391
15:48:46|0.78399
15:48:46|0.78454
15:48:47|0.78454
15:48:48|0.78455
15:48:50|0.78455
15:48:52|0.78439
15:48:53|0.78439
15:48:54|0.78395
15:48:55|0.78376
15:48:55|0.78326
15:48:56|0.78306
15:48:58|0.78296
15:48:59|0.78296
15:49:00|0.78316
15:49:01|0.78316
15:49:02|0.78278
15:49:03|0.78309
15:49:04|0.78353
15:49:05|0.78346
15:49:06|0.78346
15:49:07|0.78215
15:49:08|0.78215
15:49:09|0.78215
15:49:10|0.78291
15:49:11|0.78242
15:49:12|0.78217
15:49:13|0.78257
15:49:14|0.7826
15:49:15|0.7826
15:49:16|0.78309
15:49:18|0.78263
15:49:20|0.7831
15:49:21|0.78359
15:49:22|0.78375
15:49:23|0.7829
15:49:24|0.78249
15:49:25|0.78296
15:49:26|0.78296
15:49:27|0.78325
15:49:29|0.78325
15:49:30|0.78363
15:49:31|0.78363
15:49:32|0.78353
15:49:33|0.78353
15:49:35|0.78305
15:49:36|0.78291
15:49:37|0.78287
15:49:38|0.78234
15:49:39|0.78234
15:49:40|0.78336
15:49:41|0.78336
15:49:43|0.78342
15:49:44|0.78342
15:49:45|0.78342
15:49:46|0.78342
15:49:46|0.78382
15:49:48|0.78365
15:49:49|0.78365
15:49:50|0.78326
15:49:51|0.78337
15:49:52|0.78337
15:49:53|0.78305
15:49:54|0.78303
15:49:55|0.7833
15:49:56|0.78352
15:49:57|0.78337
15:49:59|0.78312
15:49:59|0.78292
15:50:00|0.78283
15:50:01|0.78245
15:50:02|0.78204
15:50:04|0.78186
15:50:04|0.78186
15:50:05|0.78241
15:50:07|0.78256
15:50:08|0.78256
15:50:08|0.78254
15:50:09|0.78254
15:50:11|0.78254
15:50:11|0.78197
15:50:13|0.78197
15:50:13|0.78216
15:50:14|0.78203
15:50:15|0.7827
15:50:17|0.78252
15:50:19|0.7823
15:50:20|0.7823
15:50:22|0.7823
15:50:22|0.78292
15:50:24|0.78283
15:50:24|0.7822
15:50:26|0.78233
15:50:27|0.78233
15:50:28|0.78264
15:50:29|0.78275
15:50:30|0.78202
15:50:32|0.78234
15:50:32|0.7826
15:50:34|0.78296
15:50:35|0.78296
15:50:36|0.78296
15:50:37|0.78333
15:50:38|0.78347
15:50:38|0.78347
15:50:40|0.78347
15:50:41|0.7835
15:50:42|0.7835
15:50:43|0.7835
15:50:45|0.7835
15:50:46|0.78365
15:50:47|0.78365
15:50:48|0.78457
15:50:49|0.78468
15:50:50|0.78484
15:50:51|0.78516
15:50:52|0.78528
15:50:53|0.78555
15:50:54|0.78576
15:50:55|0.78576
15:50:56|0.78634
15:50:57|0.78652
15:50:58|0.78626
15:50:59|0.78654
15:51:00|0.78578
15:51:01|0.78582
15:51:02|0.78489
15:51:03|0.78508
15:51:04|0.78535
15:51:05|0.78565
15:51:06|0.78565
15:51:07|0.78623
15:51:08|0.78623
15:51:09|0.7863
15:51:10|0.7863
15:51:11|0.78634
15:51:12|0.78634
15:51:13|0.78634
15:51:14|0.78639
15:51:16|0.78639
15:51:16|0.7863
15:51:17|0.7863
15:51:19|0.78658
15:51:19|0.78697
15:51:21|0.78735
15:51:21|0.78712
15:51:23|0.78713
15:51:23|0.78691
15:51:24|0.78691
15:51:26|0.78691
15:51:27|0.7867
15:51:29|0.7871
15:51:30|0.78695
15:51:31|0.78695
15:51:32|0.7869
15:51:33|0.7869
15:51:34|0.7869
15:51:35|0.78701
15:51:37|0.78701
15:51:38|0.78701
15:51:38|0.78711
15:51:40|0.7873
15:51:41|0.7873
15:51:42|0.7873
15:51:43|0.78669
15:51:44|0.78714
15:51:45|0.787
15:51:46|0.787
15:51:47|0.78626
15:51:48|0.78629
15:51:49|0.78629
15:51:50|0.78629
15:51:51|0.78608
15:51:52|0.78602
15:51:54|0.78639
15:51:54|0.78628
15:51:56|0.78641
15:51:57|0.7867
15:51:58|0.78677
15:51:58|0.78677
15:52:00|0.7872
15:52:01|0.78687
15:52:02|0.78655
15:52:02|0.78647
15:52:04|0.78623
15:52:05|0.78623
15:52:05|0.78607
15:52:07|0.78581
15:52:08|0.78576
15:52:09|0.78567
15:52:10|0.78567
15:52:11|0.78567
15:52:12|0.78566
15:52:13|0.78566
15:52:14|0.78566
15:52:15|0.78541
15:52:16|0.78541
15:52:17|0.786
15:52:18|0.78611
15:52:19|0.78486
15:52:21|0.78541
15:52:21|0.78541
15:52:23|0.78518
15:52:24|0.78518
15:52:25|0.78509
15:52:26|0.78479
15:52:27|0.78471
15:52:29|0.78471
15:52:29|0.78471
15:52:30|0.78471
15:52:32|0.78471
15:52:34|0.78471
15:52:35|0.78466
15:52:36|0.78466
15:52:36|0.78466
15:52:38|0.78418
15:52:39|0.78442
15:52:39|0.78432
15:52:40|0.78432
15:52:41|0.78445
15:52:43|0.78441
15:52:43|0.78429
15:52:44|0.78429
15:52:45|0.78477
15:52:46|0.78477
15:52:47|0.78505
15:52:48|0.78548
15:52:50|0.78548
15:52:51|0.78535
15:52:51|0.78538
15:52:52|0.78526
15:52:53|0.78511
15:52:54|0.78511
15:52:56|0.78511
15:52:57|0.78511
15:52:57|0.78511
15:53:00|0.78511
15:53:00|0.78511
15:53:01|0.78532
15:53:03|0.78532
15:53:03|0.78429
15:53:05|0.78446
15:53:05|0.7842
15:53:06|0.7843
15:53:07|0.78457
15:53:09|0.78457
15:53:10|0.78457
15:53:10|0.78457
15:53:12|0.78457
15:53:12|0.78418
15:53:13|0.7834
15:53:15|0.78361
15:53:16|0.78361
15:53:17|0.78361
15:53:18|0.78366
15:53:19|0.78366
15:53:20|0.78348
15:53:22|0.78296
15:53:22|0.78293
15:53:24|0.78283
15:53:25|0.78305
15:53:26|0.78295
15:53:27|0.78295
15:53:28|0.78295
15:53:29|0.78295
15:53:30|0.78295
15:53:31|0.78295
15:53:33|0.78295
15:53:34|0.78295
15:53:35|0.78358
15:53:37|0.7836
15:53:37|0.7836
15:53:39|0.7836
15:53:39|0.7836
15:53:41|0.7832
15:53:42|0.7832
15:53:43|0.78346
15:53:44|0.78297
15:53:45|0.7822
15:53:46|0.78235
15:53:48|0.78235
15:53:48|0.78235
15:53:49|0.78235
15:53:50|0.78242
15:53:51|0.78235
15:53:52|0.78227
15:53:53|0.78266
15:53:54|0.78266
15:53:55|0.78266
15:53:56|0.78266
15:53:57|0.78266
15:53:58|0.78291
15:54:00|0.78291
15:54:01|0.78281
15:54:02|0.78257
15:54:03|0.78295
15:54:03|0.78295
15:54:04|0.78352
15:54:05|0.78304
15:54:06|0.78256
15:54:08|0.78254
15:54:09|0.78254
15:54:10|0.78254
15:54:11|0.7827
15:54:12|0.7827
15:54:13|0.78298
15:54:14|0.7832
15:54:15|0.78335
15:54:16|0.78329
15:54:17|0.78288
15:54:18|0.78265
15:54:19|0.78249
15:54:20|0.78249
15:54:21|0.78249
15:54:23|0.78249
15:54:24|0.78348
15:54:26|0.78364
15:54:26|0.78371
15:54:28|0.78369
15:54:29|0.78305
15:54:30|0.78284
15:54:31|0.78247
15:54:32|0.78245
15:54:33|0.78249
15:54:34|0.78314
15:54:35|0.78349
15:54:36|0.78357
15:54:37|0.78367
15:54:39|0.78367
15:54:40|0.78367
15:54:41|0.78367
15:54:41|0.78367
15:54:42|0.78367
15:54:43|0.78367
15:54:45|0.78367
15:54:45|0.78367
15:54:47|0.78349
15:54:47|0.78349
15:54:49|0.78349
15:54:50|0.78349
15:54:51|0.78349
15:54:51|0.78349
15:54:53|0.78373
15:54:54|0.7837
15:54:54|0.7837
15:54:56|0.7837
15:54:57|0.78359
15:54:58|0.78359
15:54:59|0.78359
15:55:00|0.78373
15:55:02|0.78445
15:55:02|0.78409
15:55:04|0.78361
15:55:05|0.78299
15:55:06|0.78299
15:55:07|0.78299
15:55:08|0.78369
15:55:10|0.78361
15:55:10|0.78421
15:55:11|0.78378
15:55:13|0.78369
15:55:13|0.78321
15:55:15|0.78322
15:55:16|0.78322
15:55:17|0.78322
15:55:18|0.78274
15:55:19|0.78322
15:55:20|0.78322
15:55:21|0.78333
15:55:22|0.78333
15:55:24|0.78297
15:55:25|0.78292
15:55:27|0.78247
15:55:27|0.78247
15:55:28|0.78245
15:55:30|0.78256
15:55:31|0.782
15:55:32|0.78267
15:55:33|0.78326
15:55:33|0.78326
15:55:35|0.78326
15:55:36|0.7825
15:55:38|0.78243
15:55:38|0.78222
15:55:39|0.782
15:55:41|0.782
15:55:42|0.782
15:55:43|0.782
15:55:44|0.782
15:55:45|0.78213
15:55:47|0.7822
15:55:47|0.7822
15:55:48|0.7822
15:55:50|0.78237
15:55:51|0.78248
15:55:52|0.78218
15:55:53|0.78218
15:55:54|0.78236
15:55:55|0.78236
15:55:56|0.78236
15:55:58|0.78243
15:55:58|0.78248
15:55:59|0.78248
15:56:00|0.78289
15:56:01|0.78289
15:56:03|0.78261
15:56:04|0.78261
15:56:04|0.78261
15:56:07|0.78261
15:56:08|0.78261
15:56:08|0.78284
15:56:09|0.78333
15:56:11|0.78333
15:56:12|0.78325
15:56:13|0.78325
15:56:14|0.78325
15:56:14|0.78266
15:56:16|0.78266
15:56:17|0.78266
15:56:17|0.78266
15:56:19|0.78217
15:56:19|0.78289
15:56:21|0.78289
15:56:21|0.78289
15:56:23|0.78289
15:56:25|0.78289
15:56:26|0.78289
15:56:26|0.78289
15:56:29|0.78226
15:56:30|0.782
15:56:31|0.782
15:56:33|0.78245
15:56:33|0.78246
15:56:34|0.78266
15:56:36|0.78257
15:56:37|0.78257
15:56:38|0.78257
15:56:39|0.78249
15:56:40|0.78249
15:56:41|0.78258
15:56:43|0.78245
15:56:43|0.78245
15:56:44|0.78245
15:56:45|0.78245
15:56:46|0.78245
15:56:48|0.78245
15:56:49|0.78245
15:56:49|0.78245
15:56:51|0.78233
15:56:52|0.78233
15:56:54|0.78224
15:56:54|0.78224
15:56:55|0.78245
15:56:56|0.78245
15:56:57|0.78269
15:56:58|0.78269
15:56:59|0.78269
15:57:01|0.78269
15:57:01|0.78269
15:57:03|0.78245
15:57:04|0.78245
15:57:05|0.78285
15:57:06|0.78301
15:57:07|0.78301
15:57:08|0.78301
15:57:09|0.78273
15:57:10|0.78273
15:57:12|0.78252
15:57:12|0.78234
15:57:13|0.782
15:57:15|0.782
15:57:16|0.782
15:57:17|0.78189
15:57:18|0.78191
15:57:19|0.78146
15:57:19|0.78146
15:57:22|0.78149
15:57:22|0.78185
15:57:23|0.78221
15:57:25|0.78234
15:57:26|0.7824
15:57:28|0.78212
15:57:29|0.78192
15:57:29|0.78185
15:57:31|0.78185
15:57:31|0.78222
15:57:33|0.78222
15:57:33|0.78222
15:57:34|0.78222
15:57:35|0.78222
15:57:37|0.78222
15:57:39|0.78165
15:57:39|0.78165
15:57:40|0.78165
15:57:41|0.78147
15:57:42|0.78165
15:57:44|0.7819
15:57:45|0.78225
15:57:46|0.78236
15:57:46|0.78247
15:57:48|0.78233
15:57:48|0.78233
15:57:50|0.78243
15:57:50|0.78233
15:57:52|0.78233
15:57:52|0.78233
15:57:54|0.78239
15:57:55|0.78306
15:57:57|0.78314
15:57:58|0.78314
15:57:59|0.78316
15:57:59|0.78329
15:58:01|0.7836
15:58:02|0.78382
15:58:02|0.78314
15:58:04|0.78274
15:58:06|0.78293
15:58:07|0.78344
15:58:07|0.78365
15:58:09|0.78366
15:58:10|0.78372
15:58:11|0.78388
15:58:12|0.78327
15:58:13|0.78327
15:58:14|0.78313
15:58:15|0.78305
15:58:16|0.78289
15:58:17|0.78289
15:58:18|0.78288
15:58:19|0.78288
15:58:20|0.78289
15:58:21|0.78289
15:58:22|0.78289
15:58:23|0.78324
15:58:24|0.78324
15:58:25|0.78356
15:58:27|0.78364
15:58:29|0.78364
15:58:30|0.78364
15:58:30|0.78321
15:58:31|0.7832
15:58:33|0.7832
15:58:35|0.78371
15:58:36|0.78378
15:58:37|0.78394
15:58:37|0.78394
15:58:38|0.78394
15:58:40|0.78394
15:58:41|0.78394
15:58:41|0.78377
15:58:42|0.78353
15:58:44|0.78353
15:58:45|0.78392
15:58:46|0.78362
15:58:47|0.78362
15:58:48|0.78362
15:58:49|0.78362
15:58:50|0.784
15:58:51|0.784
15:58:52|0.784
15:58:53|0.78384
15:58:54|0.78385
15:58:55|0.78385
15:58:56|0.78385
15:58:57|0.78385
15:58:58|0.78385
15:58:59|0.78385
15:59:00|0.78385
15:59:01|0.78393
15:59:03|0.784
15:59:04|0.784
15:59:05|0.7836
15:59:06|0.7838
15:59:07|0.7838
15:59:07|0.7838
15:59:09|0.78354
15:59:10|0.78358
15:59:11|0.7836
15:59:12|0.78366
15:59:13|0.78366
15:59:15|0.78366
15:59:16|0.78357
15:59:17|0.78357
15:59:18|0.78357
15:59:19|0.78366
15:59:20|0.78365
15:59:21|0.78365
15:59:22|0.78372
15:59:23|0.78372
15:59:24|0.78335
15:59:25|0.78335
15:59:26|0.78335
15:59:28|0.78335
15:59:29|0.783
15:59:30|0.78301
15:59:30|0.78301
15:59:32|0.78307
15:59:33|0.78307
15:59:34|0.78289
15:59:35|0.78289
15:59:37|0.78289
15:59:38|0.78289
15:59:39|0.78286
15:59:39|0.78284
15:59:40|0.78284
15:59:42|0.78284
15:59:43|0.78289
15:59:44|0.78289
15:59:44|0.7829
15:59:45|0.78289
15:59:46|0.78289
15:59:47|0.78234
15:59:49|0.78234
15:59:50|0.782
15:59:52|0.78188
15:59:53|0.78202
15:59:54|0.78205
15:59:54|0.78205
15:59:55|0.78205
15:59:56|0.78205
15:59:57|0.78178
15:59:59|0.78178
16:00:00|0.78178
16:00:01|0.7819
16:00:02|0.7819
16:00:04|0.7819
16:00:05|0.78196
16:00:06|0.78197
16:00:06|0.78197
16:00:08|0.78197
16:00:08|0.78168
16:00:09|0.78174
16:00:11|0.78147
16:00:12|0.78147
16:00:13|0.781
16:00:14|0.78082
16:00:16|0.78122
16:00:17|0.78146
16:00:18|0.78146
16:00:19|0.78146
16:00:19|0.78093
16:00:20|0.78093
16:00:22|0.78093
16:00:23|0.78093
16:00:23|0.78109
16:00:25|0.78143
16:00:26|0.78143
16:00:27|0.78161
16:00:28|0.78161
16:00:29|0.78164
16:00:30|0.78164
16:00:31|0.78131
16:00:33|0.78104
16:00:33|0.78088
16:00:34|0.78088
16:00:36|0.78088
16:00:37|0.78088
16:00:38|0.78147
16:00:39|0.78161
16:00:40|0.78168
16:00:41|0.78168
16:00:42|0.78183
16:00:43|0.78183
16:00:44|0.78183
16:00:45|0.782
16:00:46|0.782
16:00:47|0.78201
16:00:48|0.78201
16:00:49|0.78201
16:00:50|0.78204
16:00:51|0.78204
16:00:52|0.78204
16:00:53|0.78233
16:00:55|0.78231
16:00:56|0.78231
16:00:56|0.78231
16:00:58|0.78231
16:00:58|0.78269
16:00:59|0.78274
16:01:01|0.78274
16:01:02|0.78281
16:01:02|0.78284
16:01:03|0.78317
16:01:04|0.78328
16:01:05|0.78313
16:01:07|0.78313
16:01:08|0.7834
16:01:09|0.78405
16:01:09|0.78435
16:01:11|0.78427
16:01:12|0.78427
16:01:12|0.78437
16:01:14|0.78468
16:01:15|0.78454
16:01:16|0.78454
16:01:17|0.78454
16:01:17|0.78454
16:01:18|0.78429
16:01:20|0.78393
16:01:20|0.78348
16:01:22|0.78338
16:01:23|0.78338
16:01:24|0.78367
16:01:25|0.78367
16:01:26|0.78367
16:01:27|0.78424
16:01:28|0.78462
16:01:30|0.7847
16:01:31|0.78471
16:01:31|0.78469
16:01:34|0.78511
16:01:34|0.78514
16:01:36|0.78514
16:01:36|0.78514
16:01:37|0.78514
16:01:39|0.78514
16:01:40|0.78513
16:01:40|0.78499
16:01:42|0.78499
16:01:42|0.78503
16:01:44|0.78503
16:01:45|0.78531
16:01:46|0.78536
16:01:47|0.78536
16:01:48|0.78536
16:01:50|0.78536
16:01:50|0.78536
16:01:51|0.78536
16:01:52|0.78554
16:01:54|0.78536
16:01:55|0.78557
16:01:56|0.78557
16:01:56|0.78557
16:01:58|0.78557
16:01:59|0.78499
16:02:00|0.78499
16:02:01|0.78499
16:02:02|0.78488
16:02:02|0.78488
16:02:04|0.78393
16:02:04|0.78393
16:02:06|0.78389
16:02:07|0.78367
16:02:07|0.78373
16:02:08|0.78372
16:02:10|0.78327
16:02:10|0.78327
16:02:11|0.78288
16:02:13|0.78289
16:02:14|0.78249
16:02:14|0.78261
16:02:15|0.78225
16:02:17|0.78246
16:02:18|0.78246
16:02:19|0.78257
16:02:20|0.78257
16:02:21|0.78217
16:02:22|0.78217
16:02:23|0.7822
16:02:24|0.78277
16:02:25|0.78277
16:02:26|0.78217
16:02:27|0.78217
16:02:28|0.78217
16:02:30|0.78257
16:02:32|0.78257
16:02:32|0.78257
16:02:34|0.78257
16:02:35|0.78257
16:02:35|0.78222
16:02:36|0.78207
16:02:38|0.78207
16:02:38|0.78206
16:02:39|0.78206
16:02:41|0.78212
16:02:42|0.78212
16:02:42|0.78212
16:02:44|0.78267
16:02:46|0.782
16:02:47|0.78177
16:02:47|0.78131
16:02:48|0.78131
16:02:49|0.78165
16:02:50|0.78165
16:02:52|0.78165
16:02:53|0.78127
16:02:54|0.78078
16:02:55|0.78078
16:02:56|0.78025
16:02:57|0.78043
16:02:57|0.78009
16:02:59|0.78027
16:02:59|0.78027
16:03:00|0.78027
16:03:03|0.77993
16:03:04|0.77993
16:03:04|0.77971
16:03:06|0.77947
16:03:07|0.7798
16:03:08|0.7798
16:03:08|0.7798
16:03:09|0.7798
16:03:11|0.7798
16:03:11|0.78013
16:03:13|0.78013
16:03:14|0.78015
16:03:14|0.78015
16:03:16|0.78015
16:03:17|0.78103
16:03:17|0.78113
16:03:18|0.78161
16:03:19|0.78161
16:03:20|0.78222
16:03:21|0.78197
16:03:22|0.78197
16:03:24|0.78197
16:03:24|0.78197
16:03:26|0.78235
16:03:26|0.78235
16:03:27|0.78217
16:03:28|0.78202
16:03:29|0.78175
16:03:31|0.78175
16:03:31|0.78175
16:03:33|0.78175
16:03:34|0.78134
16:03:35|0.78181
16:03:36|0.7818
16:03:36|0.78118
16:03:38|0.78118
16:03:39|0.78093
16:03:40|0.78069
16:03:40|0.78069
16:03:41|0.78108
16:03:43|0.78108
16:03:43|0.78076
16:03:45|0.78093
16:03:46|0.78137
16:03:47|0.78053
16:03:48|0.78106
16:03:49|0.78106
16:03:50|0.78106
16:03:51|0.78062
16:03:52|0.78062
16:03:53|0.78068
16:03:54|0.78069
16:03:55|0.78108
16:03:57|0.7808
16:03:57|0.78121
16:03:58|0.78121
16:04:00|0.78121
16:04:01|0.78149
16:04:02|0.78149
16:04:02|0.78149
16:04:03|0.78125
16:04:05|0.78125
16:04:06|0.78125
16:04:07|0.78075
16:04:08|0.78056
16:04:09|0.781
16:04:10|0.781
16:04:11|0.781
16:04:13|0.781
16:04:14|0.781
16:04:15|0.78068
16:04:16|0.78041
16:04:17|0.78041
16:04:18|0.78
16:04:19|0.78
16:04:19|0.78038
16:04:21|0.77954
16:04:22|0.77954
16:04:23|0.77951
16:04:24|0.77941
16:04:25|0.77941
16:04:26|0.77941
16:04:27|0.77941
16:04:28|0.77941
16:04:29|0.77876
16:04:30|0.77876
16:04:31|0.77875
16:04:32|0.77865
16:04:33|0.77824
16:04:35|0.77887
16:04:36|0.77862
16:04:36|0.77826
16:04:37|0.77829
16:04:39|0.77768
16:04:40|0.77768
16:04:41|0.77781
16:04:41|0.77819
16:04:43|0.77839
16:04:44|0.77839
16:04:45|0.77829
16:04:47|0.77829
16:04:47|0.77815
16:04:49|0.77815
16:04:49|0.77815
16:04:50|0.77815
16:04:52|0.77815
16:04:53|0.77782
16:04:54|0.77778
16:04:55|0.77778
16:04:55|0.77766
16:04:57|0.77766
16:04:58|0.77766
16:04:59|0.77766
16:04:59|0.77766
16:05:01|0.77706
16:05:02|0.77671
16:05:03|0.77671
16:05:05|0.77671
16:05:05|0.77685
16:05:07|0.77715
16:05:07|0.7771
16:05:09|0.77716
16:05:09|0.77709
16:05:10|0.77701
16:05:11|0.77733
16:05:13|0.77774
16:05:14|0.77774
16:05:14|0.77781
16:05:15|0.77781
16:05:17|0.77781
16:05:19|0.77648
16:05:19|0.77648
16:05:20|0.77619
16:05:21|0.77644
16:05:22|0.77629
16:05:24|0.77601
16:05:25|0.77601
16:05:26|0.77601
16:05:27|0.77605
16:05:28|0.77589
16:05:29|0.77568
16:05:30|0.77558
16:05:31|0.77554
16:05:32|0.77554
16:05:33|0.77535
16:05:35|0.77541
16:05:36|0.77537
16:05:37|0.775
16:05:38|0.77497
16:05:39|0.77454
16:05:39|0.77454
16:05:42|0.77454
16:05:42|0.77435
16:05:43|0.77416
16:05:44|0.77461
16:05:45|0.77462
16:05:47|0.77418
16:05:47|0.77418
16:05:48|0.77469
16:05:49|0.77435
16:05:51|0.77435
16:05:52|0.77427
16:05:53|0.77461
16:05:54|0.77435
16:05:55|0.77435
16:05:56|0.77435
16:05:57|0.77407
16:05:58|0.77403
16:05:59|0.77403
16:06:00|0.77403
16:06:01|0.77442
16:06:03|0.77437
16:06:03|0.77489
16:06:04|0.77508
16:06:06|0.77506
16:06:06|0.77506
16:06:08|0.77449
16:06:09|0.7743
16:06:10|0.77437
16:06:11|0.77398
16:06:11|0.77379
16:06:13|0.77379
16:06:13|0.77448
16:06:14|0.7744
16:06:15|0.7744
16:06:16|0.77529
16:06:18|0.77547
16:06:19|0.77536
16:06:20|0.77536
16:06:20|0.77492
16:06:22|0.77484
16:06:23|0.77527
16:06:24|0.77525
16:06:25|0.7754
16:06:26|0.77482
16:06:27|0.77459
16:06:28|0.77444
16:06:29|0.77412
16:06:30|0.77333
16:06:31|0.77352
16:06:32|0.77331
16:06:33|0.77311
16:06:35|0.77106
16:06:36|0.77245
16:06:37|0.77221
16:06:39|0.77245
16:06:40|0.772
16:06:42|0.77234
16:06:43|0.77227
16:06:43|0.77203
16:06:44|0.77244
16:06:46|0.77308
16:06:47|0.77341
16:06:48|0.77405
16:06:49|0.77428
16:06:50|0.77408
16:06:50|0.77351
16:06:52|0.77341
16:06:52|0.77326
16:06:54|0.77295
16:06:55|0.77275
16:06:56|0.77275
16:06:57|0.77277
16:06:58|0.77292
16:06:59|0.77306
16:07:00|0.77301
16:07:01|0.77365
16:07:02|0.77315
16:07:03|0.77292
16:07:04|0.77357
16:07:05|0.77372
16:07:06|0.77311
16:07:07|0.77266
16:07:08|0.77264
16:07:09|0.77243
16:07:10|0.77205
16:07:11|0.77205
16:07:13|0.77165
16:07:13|0.77204
16:07:15|0.77277
16:07:15|0.77234
16:07:17|0.77224
16:07:18|0.77256
16:07:19|0.77228
16:07:20|0.77237
16:07:21|0.77199
16:07:22|0.77196
16:07:23|0.77205
16:07:24|0.77231
16:07:25|0.77213
16:07:26|0.77277
16:07:27|0.77349
16:07:28|0.77346
16:07:30|0.77383
16:07:30|0.77444
16:07:31|0.77464
16:07:32|0.77466
16:07:33|0.77501
16:07:35|0.77517
16:07:37|0.77539
16:07:38|0.77607
16:07:40|0.77655
16:07:41|0.77701
16:07:41|0.77728
16:07:43|0.77781
16:07:44|0.77797
16:07:45|0.77813
16:07:46|0.77829
16:07:47|0.77856
16:07:48|0.77876
16:07:48|0.77817
16:07:50|0.77913
16:07:51|0.77958
16:07:52|0.77984
16:07:53|0.77945
16:07:54|0.77992
16:07:55|0.77969
16:07:56|0.77908
16:07:57|0.77924
16:07:58|0.77927
16:07:59|0.77905
16:08:00|0.77861
16:08:01|0.77864
16:08:02|0.77893
16:08:03|0.77946
16:08:04|0.77891
16:08:05|0.77893
16:08:07|0.77999
16:08:07|0.77945
16:08:09|0.77881
16:08:11|0.77867
16:08:11|0.779
16:08:13|0.77925
16:08:14|0.77946
16:08:14|0.77917
16:08:16|0.77979
16:08:16|0.77958
16:08:18|0.77961
16:08:18|0.77946
16:08:20|0.77909
16:08:21|0.77908
16:08:21|0.77866
16:08:23|0.77866
16:08:24|0.77945
16:08:24|0.7795
16:08:26|0.77947
16:08:27|0.77947
16:08:28|0.77947
16:08:29|0.77947
16:08:30|0.7795
16:08:31|0.77949
16:08:32|0.77949
16:08:33|0.77957
16:08:34|0.77976
16:08:35|0.78032
16:08:36|0.78063
16:08:37|0.78127
16:08:38|0.78153
16:08:40|0.78186
16:08:41|0.78181
16:08:43|0.78206
16:08:44|0.78202
16:08:45|0.78202
16:08:46|0.78173
16:08:46|0.78173
16:08:48|0.78206
16:08:50|0.78235
16:08:51|0.78283
16:08:51|0.78285
16:08:53|0.78277
16:08:54|0.78245
16:08:54|0.78245
16:08:55|0.78166
16:08:57|0.78157
16:08:58|0.78165
16:08:59|0.78165
16:09:00|0.78097
16:09:01|0.78141
16:09:03|0.78181
16:09:03|0.78181
16:09:04|0.78205
16:09:06|0.78253
16:09:06|0.78278
16:09:08|0.78278
16:09:09|0.78295
16:09:09|0.78295
16:09:10|0.78295
16:09:12|0.78293
16:09:12|0.78354
16:09:14|0.784
16:09:15|0.78448
16:09:16|0.7847
16:09:16|0.78485
16:09:17|0.78528
16:09:18|0.78561
16:09:20|0.78563
16:09:20|0.78563
16:09:21|0.78601
16:09:22|0.78601
16:09:24|0.78616
16:09:24|0.78581
16:09:26|0.78581
16:09:27|0.78558
16:09:27|0.78558
16:09:28|0.78564
16:09:29|0.78547
16:09:30|0.7851
16:09:31|0.78477
16:09:32|0.78477
16:09:34|0.78523
16:09:34|0.78526
16:09:35|0.78488
16:09:37|0.78499
16:09:38|0.78493
16:09:40|0.78459
16:09:41|0.78459
16:09:42|0.78288
16:09:43|0.7842
16:09:44|0.78452
16:09:46|0.78452
16:09:47|0.78452
16:09:48|0.78497
16:09:49|0.78496
16:09:50|0.78496
16:09:51|0.78496
16:09:52|0.78452
16:09:54|0.78452
16:09:55|0.7852
16:09:55|0.7852
16:09:57|0.78517
16:09:57|0.78517
16:09:59|0.78517
16:10:00|0.78504
16:10:01|0.78536
16:10:02|0.78521
16:10:03|0.78521
16:10:04|0.78521
16:10:05|0.78594
16:10:06|0.78593
16:10:07|0.78628
16:10:08|0.786
16:10:09|0.78584
16:10:10|0.78584
16:10:11|0.78625
16:10:12|0.78625
16:10:13|0.78625
16:10:14|0.78711
16:10:16|0.78716
16:10:16|0.78716
16:10:18|0.78744
16:10:19|0.78713
16:10:20|0.78748
16:10:21|0.78705
16:10:22|0.78706
16:10:23|0.78734
16:10:24|0.78734
16:10:25|0.7872
16:10:26|0.7872
16:10:27|0.7872
16:10:28|0.7872
16:10:29|0.78749
16:10:30|0.78749
16:10:31|0.78742
16:10:32|0.78756
16:10:33|0.78756
16:10:34|0.78745
16:10:35|0.78764
16:10:36|0.78751
16:10:37|0.78751
16:10:39|0.78784
16:10:41|0.78776
16:10:41|0.78776
16:10:43|0.78722
16:10:44|0.78722
16:10:44|0.78746
16:10:46|0.78737
16:10:46|0.78737
16:10:48|0.7874
16:10:49|0.7871
16:10:49|0.78717
16:10:51|0.78757
16:10:52|0.78737
16:10:52|0.7873
16:10:54|0.78749
16:10:55|0.78749
16:10:56|0.78685
16:10:57|0.78677
16:10:58|0.78677
16:11:00|0.78724
16:11:00|0.7868
16:11:02|0.7868
16:11:03|0.78797
16:11:03|0.78813
16:11:05|0.78838
16:11:06|0.78876
16:11:07|0.78893
16:11:08|0.78902
16:11:09|0.78902
16:11:10|0.78923
16:11:11|0.78939
16:11:12|0.78976
16:11:13|0.78976
16:11:14|0.7896
16:11:15|0.78937
16:11:16|0.78937
16:11:17|0.78937
16:11:18|0.78937
16:11:19|0.78937
16:11:20|0.78928
16:11:21|0.78932
16:11:22|0.78921
16:11:23|0.78966
16:11:24|0.78991
16:11:26|0.78976
16:11:26|0.78976
16:11:28|0.78991
16:11:28|0.78992
16:11:29|0.79013
16:11:30|0.79021
16:11:31|0.79033
16:11:32|0.79033
16:11:33|0.79033
16:11:35|0.79033
16:11:35|0.79033
16:11:36|0.79077
16:11:37|0.79083
16:11:38|0.79083
16:11:40|0.7913
16:11:41|0.79133
16:11:42|0.79133
16:11:44|0.79127
16:11:45|0.79127
16:11:45|0.79108
16:11:47|0.79197
16:11:47|0.79236
16:11:49|0.79297
16:11:50|0.79348
16:11:51|0.79393
16:11:52|0.79341
16:11:53|0.79345
16:11:54|0.79322
16:11:55|0.79328
16:11:56|0.79275
16:11:57|0.79275
16:11:58|0.79257
16:12:00|0.79229
16:12:00|0.79229
16:12:01|0.79344
16:12:03|0.79388
16:12:03|0.79387
16:12:05|0.79401
16:12:06|0.79458
16:12:06|0.79485
16:12:07|0.7945
16:12:09|0.79426
16:12:09|0.79434
16:12:11|0.79402
16:12:11|0.79374
16:12:12|0.79383
16:12:13|0.79369
16:12:15|0.79414
16:12:16|0.79447
16:12:16|0.79447
16:12:17|0.79472
16:12:19|0.79472
16:12:20|0.79477
16:12:21|0.79502
16:12:23|0.79466
16:12:23|0.79426
16:12:24|0.79483
16:12:26|0.79481
16:12:27|0.79534
16:12:28|0.79556
16:12:29|0.7965
16:12:29|0.79575
16:12:31|0.79556
16:12:32|0.79579
16:12:32|0.79511
16:12:33|0.79542
16:12:35|0.79483
16:12:36|0.79499
16:12:37|0.79499
16:12:37|0.79531
16:12:39|0.79547
16:12:41|0.79619
16:12:42|0.79649
16:12:43|0.79574
16:12:44|0.79608
16:12:45|0.79538
16:12:46|0.79538
16:12:48|0.79551
16:12:49|0.79494
16:12:50|0.79571
16:12:51|0.79599
16:12:52|0.79581
16:12:53|0.79564
16:12:54|0.79587
16:12:55|0.79579
16:12:56|0.79579
16:12:57|0.79617
16:12:58|0.79599
16:12:59|0.79537
16:13:00|0.79563
16:13:01|0.79673
16:13:02|0.79611
16:13:04|0.79613
16:13:04|0.79714
16:13:06|0.7969
16:13:07|0.79676
16:13:08|0.79711
16:13:09|0.79634
16:13:10|0.79746
16:13:12|0.79706
16:13:13|0.79676
16:13:13|0.79848
16:13:15|0.79831
16:13:15|0.79816
16:13:16|0.79847
16:13:18|0.79815
16:13:18|0.79808
16:13:19|0.79808
16:13:20|0.79793
16:13:22|0.79848
16:13:22|0.79859
16:13:24|0.79859
16:13:25|0.7992
16:13:25|0.79901
16:13:26|0.79933
16:13:27|0.79866
16:13:28|0.79876
16:13:30|0.79876
16:13:31|0.79925
16:13:32|0.7992
16:13:32|0.799
16:13:34|0.79882
16:13:35|0.79859
16:13:36|0.79838
16:13:37|0.79841
16:13:38|0.79857
16:13:39|0.79868
16:13:40|0.79843
16:13:40|0.79824
16:13:43|0.79833
16:13:44|0.79852
16:13:45|0.79844
16:13:46|0.79855
16:13:47|0.79811
16:13:48|0.79797
16:13:49|0.79815
16:13:50|0.79899
16:13:51|0.79757
16:13:52|0.79727
16:13:53|0.7976
16:13:54|0.79828
16:13:55|0.79828
16:13:56|0.79741
16:13:57|0.79756
16:13:58|0.79806
16:13:59|0.79793
16:14:01|0.79773
16:14:02|0.79737
16:14:02|0.79721
16:14:03|0.797
16:14:04|0.79729
16:14:06|0.79753
16:14:06|0.79819
16:14:07|0.79806
16:14:08|0.79763
16:14:09|0.79763
16:14:11|0.79763
16:14:12|0.79815
16:14:13|0.7986
16:14:14|0.7986
16:14:15|0.79837
16:14:16|0.79837
16:14:17|0.79809
16:14:18|0.79809
16:14:19|0.79792
16:14:20|0.79804
16:14:21|0.79749
16:14:23|0.79731
16:14:23|0.79731
16:14:24|0.79774
16:14:26|0.79822
16:14:26|0.7978
16:14:28|0.7978
16:14:28|0.7978
16:14:29|0.7978
16:14:30|0.79825
16:14:32|0.79825
16:14:32|0.79818
16:14:34|0.79818
16:14:34|0.79841
16:14:35|0.79868
16:14:36|0.7987
16:14:37|0.79848
16:14:38|0.7978
16:14:39|0.79776
16:14:40|0.79747
16:14:42|0.79747
16:14:43|0.79747
16:14:44|0.79672
16:14:45|0.79707
16:14:46|0.79707
16:14:47|0.79707
16:14:48|0.79777
16:14:49|0.79808
16:14:51|0.79892
16:14:52|0.79885
16:14:53|0.79909
16:14:54|0.79901
16:14:55|0.79872
16:14:56|0.79834
16:14:58|0.79837
16:14:59|0.79848
16:15:00|0.79854
16:15:02|0.79854
16:15:02|0.79915
16:15:03|0.79915
16:15:05|0.79956
16:15:06|0.79916
16:15:06|0.79884
16:15:08|0.79803
16:15:09|0.79795
16:15:09|0.79865
16:15:10|0.79862
16:15:12|0.79824
16:15:13|0.79824
16:15:13|0.79771
16:15:14|0.79756
16:15:15|0.7976
16:15:17|0.79772
16:15:17|0.79732
16:15:19|0.79693
16:15:20|0.79688
16:15:20|0.7964
16:15:21|0.7966
16:15:23|0.79664
16:15:23|0.79623
16:15:25|0.79657
16:15:25|0.79636
16:15:27|0.79611
16:15:27|0.79566
16:15:29|0.79559
16:15:30|0.79525
16:15:31|0.79498
16:15:32|0.7949
16:15:33|0.7949
16:15:34|0.79528
16:15:35|0.79528
16:15:36|0.79528
16:15:37|0.79562
16:15:38|0.79509
16:15:39|0.79524
16:15:40|0.795
16:15:41|0.79484
16:15:42|0.79506
16:15:44|0.79472
16:15:45|0.79472
16:15:47|0.79473
16:15:48|0.79428
16:15:48|0.79574
16:15:49|0.79529
16:15:50|0.79539
16:15:51|0.79539
16:15:53|0.79488
16:15:54|0.79448
16:15:55|0.79448
16:15:55|0.79449
16:15:57|0.79449
16:15:58|0.79449
16:15:59|0.79448
16:16:00|0.79456
16:16:01|0.7948
16:16:02|0.79521
16:16:03|0.79482
16:16:04|0.7958
16:16:06|0.7957
16:16:06|0.7954
16:16:07|0.79594
16:16:09|0.79588
16:16:10|0.79632
16:16:10|0.79612
16:16:11|0.79604
16:16:13|0.79584
16:16:14|0.79606
16:16:15|0.79625
16:16:16|0.79634
16:16:17|0.79615
16:16:18|0.79644
16:16:19|0.79644
16:16:20|0.79571
16:16:21|0.79551
16:16:22|0.79551
16:16:22|0.79534
16:16:23|0.79544
16:16:25|0.79579
16:16:26|0.79616
16:16:27|0.79699
16:16:27|0.79713
16:16:28|0.79713
16:16:30|0.79742
16:16:31|0.79692
16:16:32|0.79748
16:16:33|0.7978
16:16:34|0.79731
16:16:35|0.79724
16:16:36|0.79716
16:16:37|0.79716
16:16:38|0.79726
16:16:39|0.79726
16:16:40|0.79733
16:16:41|0.79724
16:16:42|0.79754
16:16:43|0.79732
16:16:45|0.79708
16:16:46|0.7969
16:16:47|0.79668
16:16:48|0.79729
16:16:49|0.79729
16:16:50|0.79738
16:16:51|0.79752
16:16:52|0.79752
16:16:53|0.79684
16:16:54|0.79684
16:16:56|0.79669
16:16:57|0.79669
16:16:57|0.79669
16:16:59|0.79669
16:17:00|0.79669
16:17:01|0.79676
16:17:02|0.79676
16:17:03|0.79676
16:17:04|0.79708
16:17:05|0.79689
16:17:06|0.79689
16:17:07|0.79689
16:17:08|0.79732
16:17:09|0.79716
16:17:10|0.79716
16:17:11|0.79721
16:17:12|0.79708
16:17:13|0.79714
16:17:14|0.79743
16:17:15|0.79769
16:17:16|0.79769
16:17:17|0.79769
16:17:18|0.79792
16:17:19|0.79811
16:17:20|0.79811
16:17:21|0.79804
16:17:22|0.79771
16:17:23|0.79719
16:17:24|0.79686
16:17:25|0.79704
16:17:27|0.79704
16:17:27|0.79686
16:17:28|0.79726
16:17:29|0.7975
16:17:31|0.79685
16:17:31|0.79645
16:17:33|0.79689
16:17:34|0.79729
16:17:34|0.79732
16:17:36|0.79729
16:17:37|0.79773
16:17:38|0.79773
16:17:38|0.79685
16:17:39|0.79668
16:17:41|0.79668
16:17:42|0.79668
16:17:42|0.79668
16:17:44|0.79633
16:17:45|0.79627
16:17:46|0.79616
16:17:47|0.79596
16:17:48|0.79596
16:17:49|0.79596
16:17:50|0.79644
16:17:51|0.79631
16:17:52|0.79625
16:17:54|0.79617
16:17:55|0.79641
16:17:55|0.79641
16:17:57|0.7962
16:17:57|0.79641
16:17:59|0.79705
16:18:00|0.79705
16:18:02|0.79678
16:18:03|0.79628
16:18:04|0.79606
16:18:04|0.79586
16:18:06|0.79609
16:18:07|0.79558
16:18:07|0.79584
16:18:08|0.79534
16:18:10|0.79534
16:18:11|0.79534
16:18:12|0.79526
16:18:13|0.79526
16:18:14|0.7946
16:18:16|0.79529
16:18:17|0.79577
16:18:17|0.7958
16:18:18|0.79522
16:18:20|0.795
16:18:20|0.79461
16:18:21|0.79446
16:18:23|0.79436
16:18:23|0.79431
16:18:24|0.79431
16:18:26|0.79483
16:18:27|0.79483
16:18:28|0.79449
16:18:29|0.79456
16:18:31|0.79471
16:18:31|0.79477
16:18:32|0.79489
16:18:33|0.79471
16:18:34|0.79471
16:18:35|0.79452
16:18:37|0.79489
16:18:38|0.79486
16:18:39|0.79481
16:18:40|0.79478
16:18:40|0.79399
16:18:41|0.7929
16:18:42|0.79289
16:18:43|0.79328
16:18:44|0.79323
16:18:45|0.79276
16:18:47|0.79239
16:18:48|0.79224
16:18:49|0.79224
16:18:50|0.7919
16:18:52|0.79239
16:18:52|0.79234
16:18:53|0.79271
16:18:55|0.792
16:18:56|0.79173
16:18:57|0.79211
16:18:58|0.79211
16:18:59|0.79188
16:19:00|0.79109
16:19:01|0.79081
16:19:02|0.79095
16:19:03|0.7911
16:19:04|0.79137
16:19:05|0.79195
16:19:06|0.79183
16:19:07|0.79188
16:19:08|0.79088
16:19:09|0.79005
16:19:10|0.79005
16:19:11|0.79025
16:19:12|0.79104
16:19:13|0.79078
16:19:14|0.79133
16:19:15|0.79144
16:19:16|0.79144
16:19:17|0.79144
16:19:18|0.79133
16:19:19|0.79133
16:19:20|0.79082
16:19:21|0.79082
16:19:22|0.79143
16:19:23|0.79143
16:19:24|0.79143
16:19:25|0.79143
16:19:27|0.79144
16:19:28|0.79105
16:19:29|0.79105
16:19:30|0.79105
16:19:30|0.79128
16:19:31|0.79128
16:19:32|0.79128
16:19:34|0.79128
16:19:35|0.79126
16:19:35|0.79126
16:19:37|0.79126
16:19:38|0.7912
16:19:39|0.79168
16:19:39|0.79168
16:19:40|0.79176
16:19:42|0.79176
16:19:43|0.79181
16:19:44|0.79181
16:19:45|0.79181
16:19:46|0.79181
16:19:47|0.79181
16:19:49|0.79148
16:19:50|0.79148
16:19:51|0.79104
16:19:52|0.79104
16:19:53|0.79174
16:19:54|0.79165
16:19:55|0.79136
16:19:56|0.7916
16:19:58|0.7916
16:19:58|0.79216
16:20:00|0.79216
16:20:01|0.79164
16:20:02|0.79144
16:20:03|0.79136
16:20:03|0.79136
16:20:04|0.79136
16:20:05|0.79145
16:20:07|0.7909
16:20:07|0.7909
16:20:09|0.7909
16:20:10|0.7909
16:20:10|0.7909
16:20:12|0.79035
16:20:13|0.79051
16:20:13|0.79031
16:20:15|0.79016
16:20:16|0.79016
16:20:17|0.79004
16:20:17|0.79
16:20:19|0.79
16:20:19|0.78936
16:20:20|0.78939
16:20:21|0.78931
16:20:23|0.78977
16:20:24|0.78977
16:20:25|0.78977
16:20:26|0.78977
16:20:27|0.79015
16:20:27|0.79016
16:20:29|0.78989
16:20:30|0.7896
16:20:31|0.78911
16:20:32|0.78925
16:20:33|0.78949
16:20:35|0.78928
16:20:35|0.78917
16:20:36|0.78917
16:20:37|0.78961
16:20:38|0.78919
16:20:39|0.7892
16:20:40|0.78911
16:20:41|0.78911
16:20:42|0.78911
16:20:43|0.78968
16:20:44|0.78955
16:20:46|0.78976
16:20:46|0.78976
16:20:48|0.78976
16:20:50|0.78976
16:20:50|0.79015
16:20:52|0.78996
16:20:53|0.78996
16:20:54|0.78997
16:20:55|0.79
16:20:56|0.78984
16:20:57|0.78946
16:20:58|0.79008
16:20:59|0.79008
16:21:00|0.79009
16:21:01|0.79024
16:21:02|0.79024
16:21:03|0.79046
16:21:04|0.79064
16:21:05|0.7904
16:21:06|0.7904
16:21:07|0.78989
16:21:08|0.78995
16:21:09|0.78949
16:21:10|0.78949
16:21:11|0.78949
16:21:13|0.7888
16:21:14|0.78873
16:21:15|0.78853
16:21:16|0.78853
16:21:17|0.78815
16:21:18|0.78844
16:21:19|0.78844
16:21:20|0.78844
16:21:21|0.78892
16:21:22|0.78864
16:21:23|0.78864
16:21:25|0.78879
16:21:25|0.78879
16:21:26|0.78879
16:21:28|0.78856
16:21:29|0.78888
16:21:29|0.78896
16:21:31|0.78866
16:21:31|0.78866
16:21:33|0.7885
16:21:33|0.7885
16:21:34|0.7882
16:21:35|0.78847
16:21:37|0.78896
16:21:37|0.78914
16:21:39|0.78935
16:21:40|0.78935
16:21:41|0.78935
16:21:42|0.78919
16:21:43|0.78919
16:21:43|0.7885
16:21:45|0.7884
16:21:46|0.7884
16:21:47|0.7884
16:21:48|0.78804
16:21:49|0.78839
16:21:50|0.78839
16:21:52|0.78815
16:21:52|0.78811
16:21:54|0.78758
16:21:54|0.78773
16:21:55|0.78773
16:21:57|0.7874
16:21:58|0.78736
16:21:58|0.78772
16:21:59|0.78772
16:22:01|0.78772
16:22:02|0.78765
16:22:03|0.78765
16:22:04|0.78765
16:22:04|0.78741
16:22:06|0.78741
16:22:06|0.78738
16:22:08|0.78677
16:22:09|0.78669
16:22:10|0.78653
16:22:11|0.78653
16:22:12|0.7865
16:22:13|0.7864
16:22:14|0.78619
16:22:15|0.78619
16:22:17|0.78583
16:22:18|0.78624
16:22:18|0.78634
16:22:19|0.78617
16:22:20|0.78579
16:22:21|0.78579
16:22:22|0.78579
16:22:23|0.78555
16:22:24|0.78555
16:22:25|0.78555
16:22:27|0.78566
16:22:28|0.78566
16:22:28|0.78566
16:22:30|0.78566
16:22:30|0.78584
16:22:31|0.78584
16:22:33|0.78631
16:22:33|0.78666
16:22:35|0.78688
16:22:36|0.78688
16:22:37|0.78688
16:22:38|0.78649
16:22:39|0.78649
16:22:40|0.78614
16:22:40|0.78614
16:22:42|0.78643
16:22:43|0.78624
16:22:44|0.78624
16:22:45|0.78624
16:22:46|0.78647
16:22:47|0.78647
16:22:48|0.78647
16:22:49|0.78647
16:22:51|0.78647
16:22:52|0.78659
16:22:53|0.78668
16:22:53|0.787
16:22:56|0.78686
16:22:57|0.78688
16:22:58|0.78676
16:22:59|0.78676
16:23:03|0.78693
16:23:03|0.78612
16:23:04|0.7864
16:23:06|0.78661
16:23:07|0.78661
16:23:08|0.78653
16:23:09|0.78653
16:23:10|0.78656
16:23:11|0.78672
16:23:13|0.78672
16:23:14|0.78691
16:23:15|0.78627
16:23:16|0.78627
16:23:17|0.78627
16:23:17|0.78512
16:23:19|0.78496
16:23:19|0.78472
16:23:21|0.78469
16:23:22|0.78484
16:23:23|0.7844
16:23:24|0.78473
16:23:25|0.78429
16:23:26|0.78429
16:23:28|0.78488
16:23:29|0.78517
16:23:29|0.78514
16:23:30|0.78544
16:23:32|0.78564
16:23:32|0.78599
16:23:34|0.78602
16:23:34|0.78602
16:23:35|0.78602
16:23:36|0.78491
16:23:38|0.7851
16:23:39|0.78527
16:23:40|0.7852
16:23:41|0.7852
16:23:41|0.78519
16:23:42|0.78519
16:23:43|0.78519
16:23:45|0.78519
16:23:46|0.785
16:23:47|0.785
16:23:47|0.785
16:23:48|0.785
16:23:49|0.785
16:23:51|0.785
16:23:52|0.78566
16:23:54|0.78565
16:23:55|0.78572
16:23:57|0.78556
16:23:58|0.78549
16:23:59|0.78549
16:24:01|0.78549
16:24:02|0.78614
16:24:03|0.78656
16:24:03|0.7867
16:24:05|0.78677
16:24:06|0.7866
16:24:06|0.78697
16:24:08|0.78607
16:24:09|0.78591
16:24:10|0.78572
16:24:11|0.78554
16:24:12|0.78554
16:24:12|0.78514
16:24:14|0.78508
16:24:14|0.78508
16:24:16|0.7856
16:24:17|0.7856
16:24:18|0.78533
16:24:19|0.7856
16:24:20|0.7856
16:24:21|0.78568
16:24:22|0.78592
16:24:23|0.78607
16:24:24|0.78538
16:24:25|0.78576
16:24:26|0.78588
16:24:27|0.78588
16:24:28|0.78579
16:24:30|0.78579
16:24:31|0.78556
16:24:31|0.78556
16:24:32|0.78556
16:24:34|0.78556
16:24:35|0.78556
16:24:36|0.78556
16:24:37|0.7856
16:24:37|0.7856
16:24:38|0.7856
16:24:39|0.78561
16:24:41|0.78561
16:24:42|0.78561
16:24:43|0.78561
16:24:44|0.78561
16:24:45|0.78632
16:24:46|0.78608
16:24:47|0.78593
16:24:48|0.78593
16:24:49|0.78593
16:24:50|0.78593
16:24:51|0.78593
16:24:53|0.78593
16:24:55|0.78528
16:24:56|0.78528
16:24:57|0.78552
16:24:58|0.78571
16:24:59|0.78571
16:25:00|0.78571
16:25:01|0.78571
16:25:01|0.78567
16:25:02|0.786
16:25:04|0.78612
16:25:04|0.78612
16:25:05|0.78612
16:25:07|0.78612
16:25:07|0.78612
16:25:08|0.78687
16:25:10|0.78683
16:25:11|0.78719
16:25:12|0.78719
16:25:12|0.78758
16:25:14|0.78743
16:25:15|0.78743
16:25:16|0.78768
16:25:17|0.78782
16:25:18|0.78812
16:25:19|0.78812
16:25:20|0.7888
16:25:21|0.78891
16:25:22|0.78893
16:25:23|0.78871
16:25:24|0.78864
16:25:26|0.78812
16:25:27|0.78812
16:25:28|0.78743
16:25:28|0.7876
16:25:30|0.788
16:25:30|0.7884
16:25:31|0.78862
16:25:32|0.78883
16:25:34|0.78906
16:25:34|0.78989
16:25:36|0.78989
16:25:37|0.78989
16:25:38|0.79028
16:25:38|0.79028
16:25:40|0.79028
16:25:41|0.79028
16:25:42|0.79028
16:25:43|0.79068
16:25:44|0.79042
16:25:45|0.79016
16:25:46|0.79016
16:25:47|0.79016
16:25:48|0.79008
16:25:49|0.79008
16:25:49|0.79008
16:25:51|0.79008
16:25:52|0.79008
16:25:53|0.79008
16:25:54|0.78913
16:25:54|0.78912
16:25:55|0.78904
16:25:58|0.78922
16:25:58|0.78923
16:26:00|0.78977
16:26:01|0.78977
16:26:02|0.79031
16:26:03|0.79007
16:26:04|0.79007
16:26:05|0.79007
16:26:05|0.79012
16:26:06|0.79012
16:26:07|0.78967
16:26:09|0.78944
16:26:09|0.78957
16:26:10|0.78957
16:26:12|0.78923
16:26:13|0.78955
16:26:14|0.78948
16:26:15|0.78925
16:26:16|0.78969
16:26:17|0.78912
16:26:17|0.78912
16:26:18|0.78912
16:26:20|0.78935
16:26:21|0.78892
16:26:22|0.78892
16:26:23|0.78873
16:26:24|0.78906
16:26:24|0.78906
16:26:26|0.78946
16:26:27|0.78946
16:26:27|0.78946
16:26:29|0.78893
16:26:30|0.78893
16:26:31|0.78893
16:26:32|0.78878
16:26:33|0.78878
16:26:34|0.78878
16:26:35|0.7888
16:26:36|0.78881
16:26:38|0.78881
16:26:38|0.78891
16:26:39|0.78891
16:26:41|0.78925
16:26:41|0.78963
16:26:42|0.78963
16:26:43|0.7892
16:26:44|0.78945
16:26:45|0.78946
16:26:46|0.78946
16:26:47|0.78946
16:26:48|0.78946
16:26:50|0.78911
16:26:50|0.78911
16:26:51|0.78893
16:26:52|0.78893
16:26:54|0.78898
16:26:56|0.78937
16:26:56|0.78937
16:26:57|0.78947
16:27:00|0.78977
16:27:00|0.78977
16:27:01|0.79
16:27:03|0.79035
16:27:03|0.79035
16:27:04|0.79035
16:27:06|0.79035
16:27:06|0.79083
16:27:08|0.79115
16:27:09|0.79115
16:27:10|0.79112
16:27:11|0.79112
16:27:12|0.79112
16:27:13|0.79112
16:27:14|0.79146
16:27:15|0.79146
16:27:16|0.79146
16:27:17|0.79146
16:27:18|0.79146
16:27:19|0.79174
16:27:20|0.79152
16:27:21|0.79152
16:27:23|0.79185
16:27:24|0.79178
16:27:25|0.79178
16:27:26|0.79178
16:27:27|0.79178
16:27:28|0.79178
16:27:29|0.7911
16:27:30|0.79064
16:27:31|0.79064
16:27:32|0.79032
16:27:33|0.79032
16:27:34|0.79032
16:27:35|0.79028
16:27:36|0.79028
16:27:37|0.79028
16:27:38|0.78977
16:27:39|0.7905
16:27:40|0.7905
16:27:41|0.7905
16:27:42|0.79047
16:27:44|0.79047
16:27:44|0.79096
16:27:45|0.7908
16:27:46|0.7908
16:27:47|0.7908
16:27:48|0.79075
16:27:50|0.79075
16:27:50|0.7904
16:27:51|0.7904
16:27:52|0.78978
16:27:54|0.78973
16:27:55|0.79008
16:27:56|0.79005
16:27:57|0.79005
16:27:57|0.78983
16:27:59|0.78983
16:28:00|0.78983
16:28:02|0.78983
16:28:03|0.78983
16:28:03|0.78983
16:28:05|0.79072
16:28:06|0.79072
16:28:07|0.79085
16:28:08|0.79085
16:28:09|0.79085
16:28:10|0.79085
16:28:10|0.79096
16:28:12|0.79096
16:28:13|0.79064
16:28:14|0.79064
16:28:15|0.79064
16:28:16|0.79064
16:28:17|0.78973
16:28:18|0.78973
16:28:19|0.78973
16:28:20|0.78962
16:28:21|0.78964
16:28:22|0.78964
16:28:23|0.78964
16:28:24|0.7893
16:28:25|0.78939
16:28:27|0.78939
16:28:27|0.78918
16:28:28|0.78918
16:28:29|0.78873
16:28:30|0.78876
16:28:32|0.78876
16:28:33|0.78838
16:28:34|0.78847
16:28:35|0.78811
16:28:36|0.78811
16:28:37|0.78811
16:28:38|0.78811
16:28:39|0.78772
16:28:40|0.78785
16:28:41|0.78811
16:28:42|0.78819
16:28:43|0.78849
16:28:44|0.78849
16:28:45|0.78851
16:28:46|0.78851
16:28:47|0.78851
16:28:48|0.78851
16:28:49|0.78851
16:28:50|0.78892
16:28:51|0.78892
16:28:52|0.78892
16:28:53|0.78892
16:28:54|0.78913
16:28:55|0.78913
16:28:56|0.78913
16:28:57|0.78908
16:28:59|0.78885
16:29:00|0.78885
16:29:01|0.78857
16:29:02|0.78898
16:29:03|0.78956
16:29:05|0.7897
16:29:05|0.78971
16:29:06|0.78971
16:29:07|0.78971
16:29:08|0.78971
16:29:09|0.78933
16:29:10|0.78933
16:29:11|0.78933
16:29:12|0.78933
16:29:14|0.78933
16:29:15|0.78933
16:29:16|0.78933
16:29:17|0.78811
16:29:18|0.78811
16:29:19|0.78811
16:29:20|0.78811
16:29:21|0.78811
16:29:22|0.78811
16:29:24|0.78811
16:29:24|0.78811
16:29:26|0.78811
16:29:26|0.78811
16:29:27|0.78811
16:29:28|0.78811
16:29:29|0.78811
16:29:30|0.78811
16:29:32|0.78811
16:29:33|0.78801
16:29:33|0.78801
16:29:34|0.78779
16:29:35|0.78779
16:29:37|0.78791
16:29:38|0.78791
16:29:38|0.78842
16:29:39|0.78842
16:29:41|0.78842
16:29:41|0.78842
16:29:43|0.78865
16:29:43|0.78865
16:29:45|0.78865
16:29:46|0.78923
16:29:47|0.78945
16:29:47|0.78917
16:29:48|0.7894
16:29:49|0.7894
16:29:50|0.7894
16:29:51|0.7894
16:29:52|0.7894
16:29:53|0.78911
16:29:55|0.789
16:29:56|0.78868
16:29:57|0.7889
16:29:58|0.7889
16:30:00|0.7889
16:30:01|0.78897
16:30:02|0.78869
16:30:04|0.78827
16:30:04|0.788
16:30:05|0.78776
16:30:07|0.78765
16:30:07|0.78768
16:30:09|0.78736
16:30:09|0.78705
16:30:11|0.78706
16:30:11|0.78708
16:30:12|0.78713
16:30:13|0.78714
16:30:15|0.78941
16:30:15|0.78881
16:30:16|0.78856
16:30:17|0.78811
16:30:18|0.78838
16:30:20|0.78846
16:30:20|0.78844
16:30:21|0.78844
16:30:23|0.78776
16:30:23|0.78763
16:30:24|0.78763
16:30:25|0.78774
16:30:27|0.78774
16:30:28|0.78773
16:30:28|0.78773
16:30:30|0.78773
16:30:31|0.78773
16:30:32|0.78717
16:30:33|0.78726
16:30:34|0.78743
16:30:35|0.78766
16:30:36|0.78766
16:30:37|0.78765
16:30:38|0.78766
16:30:39|0.78782
16:30:40|0.78782
16:30:41|0.78772
16:30:42|0.7873
16:30:44|0.78722
16:30:44|0.78722
16:30:45|0.78658
16:30:46|0.78658
16:30:47|0.78678
16:30:49|0.78678
16:30:49|0.78641
16:30:50|0.78641
16:30:52|0.78641
16:30:52|0.78641
16:30:53|0.7867
16:30:54|0.7867
16:30:55|0.78579
16:30:57|0.78581
16:30:57|0.78581
16:30:59|0.78533
16:31:01|0.78532
16:31:01|0.785
16:31:02|0.785
16:31:04|0.785
16:31:05|0.785
16:31:06|0.78453
16:31:07|0.78493
16:31:08|0.7851
16:31:09|0.78519
16:31:10|0.78539
16:31:11|0.78574
16:31:12|0.78574
16:31:13|0.78566
16:31:14|0.78598
16:31:15|0.78604
16:31:16|0.78539
16:31:17|0.78592
16:31:18|0.78646
16:31:19|0.78633
16:31:20|0.7867
16:31:21|0.7867
16:31:22|0.7867
16:31:23|0.78589
16:31:24|0.78589
16:31:25|0.78523
16:31:26|0.78499
16:31:27|0.78552
16:31:28|0.78592
16:31:29|0.78614
16:31:30|0.78634
16:31:31|0.78634
16:31:32|0.78629
16:31:33|0.78686
16:31:34|0.78686
16:31:35|0.78686
16:31:36|0.78686
16:31:37|0.78686
16:31:39|0.78646
16:31:39|0.78702
16:31:41|0.78702
16:31:41|0.78702
16:31:42|0.78684
16:31:43|0.78684
16:31:45|0.78591
16:31:46|0.78558
16:31:46|0.78558
16:31:47|0.78558
16:31:48|0.78558
16:31:49|0.78558
16:31:51|0.78558
16:31:52|0.78558
16:31:53|0.78558
16:31:54|0.78541
16:31:55|0.78541
16:31:56|0.78541
16:31:56|0.78541
16:31:58|0.78541
16:31:59|0.78541
16:32:00|0.78662
16:32:01|0.78662
16:32:02|0.78635
16:32:03|0.78595
16:32:04|0.78595
16:32:05|0.78567
16:32:06|0.78575
16:32:08|0.78575
16:32:09|0.78621
16:32:10|0.78646
16:32:10|0.78646
16:32:12|0.78671
16:32:13|0.78625
16:32:13|0.78669
16:32:15|0.78669
16:32:16|0.78652
16:32:17|0.78642
16:32:18|0.78642
16:32:19|0.78642
16:32:20|0.78618
16:32:21|0.78618
16:32:22|0.786
16:32:24|0.78534
16:32:24|0.78534
16:32:25|0.78534
16:32:26|0.785
16:32:27|0.78491
16:32:28|0.78464
16:32:29|0.78473
16:32:30|0.78473
16:32:31|0.78473
16:32:32|0.78473
16:32:33|0.7855
16:32:34|0.7855
16:32:35|0.7855
16:32:37|0.78496
16:32:37|0.78528
16:32:39|0.7855
16:32:39|0.7855
16:32:41|0.7855
16:32:41|0.78573
16:32:42|0.78573
16:32:43|0.7862
16:32:45|0.78605
16:32:45|0.78605
16:32:46|0.78605
16:32:48|0.78574
16:32:48|0.78545
16:32:50|0.78545
16:32:51|0.7862
16:32:52|0.78642
16:32:53|0.78642
16:32:54|0.78642
16:32:55|0.78716
16:32:56|0.78694
16:32:57|0.78674
16:32:58|0.78674
16:32:59|0.78674
16:33:00|0.78674
16:33:02|0.78674
16:33:02|0.78694
16:33:03|0.78694
16:33:04|0.787
16:33:06|0.787
16:33:07|0.78606
16:33:08|0.78585
16:33:09|0.78585
16:33:10|0.78585
16:33:11|0.78612
16:33:13|0.78612
16:33:13|0.78558
16:33:14|0.78558
16:33:15|0.78558
16:33:17|0.78578
16:33:17|0.78582
16:33:19|0.78632
16:33:20|0.78635
16:33:20|0.78718
16:33:21|0.78727
16:33:22|0.78727
16:33:23|0.78716
16:33:24|0.78716
16:33:25|0.78713
16:33:26|0.78713
16:33:28|0.78713
16:33:29|0.78758
16:33:30|0.78766
16:33:31|0.78792
16:33:32|0.78792
16:33:33|0.78821
16:33:35|0.7882
16:33:35|0.78797
16:33:36|0.78776
16:33:38|0.78798
16:33:38|0.78832
16:33:39|0.78833
16:33:41|0.78833
16:33:41|0.78833
16:33:42|0.78786
16:33:43|0.78785
16:33:44|0.78794
16:33:45|0.78794
16:33:47|0.78837
16:33:48|0.78837
16:33:48|0.78837
16:33:49|0.78845
16:33:50|0.78826
16:33:52|0.78826
16:33:52|0.78826
16:33:54|0.78805
16:33:55|0.78805
16:33:56|0.78821
16:33:57|0.78821
16:33:57|0.78821
16:33:58|0.78821
16:33:59|0.78821
16:34:01|0.78821
16:34:02|0.78821
16:34:04|0.78821
16:34:05|0.7881
16:34:05|0.78771
16:34:06|0.78814
16:34:07|0.78864
16:34:09|0.78864
16:34:10|0.78903
16:34:11|0.78906
16:34:12|0.7885
16:34:13|0.7885
16:34:15|0.7885
16:34:15|0.78923
16:34:16|0.78923
16:34:17|0.78923
16:34:18|0.78914
16:34:20|0.7893
16:34:21|0.78972
16:34:21|0.7897
16:34:22|0.7897
16:34:23|0.78989
16:34:25|0.79029
16:34:25|0.78976
16:34:26|0.7897
16:34:28|0.7897
16:34:29|0.79008
16:34:29|0.79033
16:34:31|0.79033
16:34:31|0.79033
16:34:33|0.7904
16:34:34|0.7904
16:34:34|0.7904
16:34:36|0.79041
16:34:36|0.79041
16:34:38|0.79041
16:34:38|0.79041
16:34:40|0.79041
16:34:41|0.79041
16:34:42|0.79041
16:34:43|0.79041
16:34:43|0.79048
16:34:45|0.79026
16:34:45|0.79026
16:34:47|0.79026
16:34:48|0.79033
16:34:48|0.79033
16:34:50|0.79033
16:34:51|0.79024
16:34:52|0.79024
16:34:53|0.79024
16:34:54|0.79018
16:34:55|0.78992
16:34:56|0.78992
16:34:57|0.78986
16:34:58|0.78986
16:34:59|0.7896
16:35:00|0.7896
16:35:01|0.78972
16:35:03|0.78984
16:35:03|0.78984
16:35:05|0.78916
16:35:06|0.78915
16:35:07|0.78966
16:35:09|0.78966
16:35:09|0.78966
16:35:10|0.78873
16:35:11|0.78821
16:35:13|0.78854
16:35:13|0.78854
16:35:15|0.78878
16:35:15|0.78902
16:35:16|0.78933
16:35:17|0.78882
16:35:19|0.78866
16:35:19|0.78866
16:35:20|0.78802
16:35:22|0.78802
16:35:22|0.78754
16:35:23|0.78754
16:35:25|0.78772
16:35:25|0.78778
16:35:26|0.78778
16:35:27|0.78762
16:35:28|0.78762
16:35:30|0.78762
16:35:30|0.78729
16:35:31|0.78723
16:35:33|0.7869
16:35:33|0.78716
16:35:35|0.78758
16:35:35|0.78758
16:35:37|0.78758
16:35:38|0.78758
16:35:38|0.78758
16:35:39|0.78758
16:35:41|0.78706
16:35:42|0.78694
16:35:42|0.78694
16:35:43|0.78694
16:35:44|0.78681
16:35:46|0.78639
16:35:47|0.7864
16:35:48|0.7864
16:35:48|0.7864
16:35:49|0.7864
16:35:51|0.7864
16:35:52|0.78626
16:35:53|0.78623
16:35:54|0.7862
16:35:55|0.7862
16:35:55|0.7862
16:35:56|0.7862
16:35:58|0.78638
16:36:00|0.78651
16:36:01|0.78651
16:36:01|0.78651
16:36:02|0.7869
16:36:03|0.78638
16:36:06|0.78654
16:36:07|0.78654
16:36:07|0.78678
16:36:09|0.78678
16:36:09|0.78758
16:36:10|0.7875
16:36:12|0.78758
16:36:13|0.78798
16:36:13|0.78822
16:36:15|0.78822
16:36:15|0.78774
16:36:16|0.78739
16:36:18|0.7872
16:36:19|0.78691
16:36:19|0.78691
16:36:20|0.78686
16:36:22|0.78686
16:36:23|0.78686
16:36:24|0.78676
16:36:25|0.78718
16:36:26|0.78718
16:36:27|0.78752
16:36:28|0.78752
16:36:29|0.78697
16:36:30|0.78726
16:36:31|0.78766
16:36:32|0.78798
16:36:33|0.78798
16:36:34|0.78784
16:36:35|0.78763
16:36:36|0.78763
16:36:37|0.78763
16:36:38|0.7872
16:36:39|0.7872
16:36:40|0.78742
16:36:41|0.78738
16:36:42|0.78738
16:36:43|0.78702
16:36:44|0.78742
16:36:45|0.78742
16:36:46|0.78742
16:36:47|0.78742
16:36:48|0.78742
16:36:49|0.78742
16:36:50|0.78742
16:36:51|0.78742
16:36:52|0.78742
16:36:53|0.78742
16:36:54|0.78783
16:36:55|0.78761
16:36:56|0.78761
16:36:57|0.78761
16:36:58|0.78761
16:36:59|0.78742
16:37:00|0.7873
16:37:02|0.7873
16:37:02|0.7873
16:37:04|0.78806
16:37:06|0.78778
16:37:06|0.78778
16:37:09|0.78758
16:37:10|0.78706
16:37:10|0.78706
16:37:12|0.78742
16:37:12|0.78742
16:37:14|0.787
16:37:15|0.78634
16:37:16|0.78634
16:37:17|0.78634
16:37:19|0.78627
16:37:20|0.78627
16:37:21|0.78627
16:37:21|0.78627
16:37:22|0.78622
16:37:23|0.78577
16:37:25|0.78577
16:37:26|0.78577
16:37:26|0.78614
16:37:28|0.78614
16:37:29|0.78614
16:37:30|0.78614
16:37:31|0.78614
16:37:32|0.78614
16:37:33|0.78557
16:37:34|0.78573
16:37:35|0.78572
16:37:36|0.78605
16:37:37|0.78605
16:37:38|0.78582
16:37:39|0.7859
16:37:40|0.7859
16:37:41|0.7859
16:37:43|0.78588
16:37:44|0.78588
16:37:44|0.78588
16:37:46|0.78588
16:37:46|0.78588
16:37:47|0.78573
16:37:49|0.78592
16:37:49|0.78592
16:37:51|0.78592
16:37:51|0.78592
16:37:52|0.78592
16:37:54|0.78614
16:37:55|0.7863
16:37:56|0.7863
16:37:57|0.7863
16:37:59|0.78654
16:37:59|0.78665
16:38:01|0.78665
16:38:01|0.787
16:38:03|0.787
16:38:03|0.7869
16:38:05|0.78718
16:38:06|0.78726
16:38:08|0.78726
16:38:09|0.78691
16:38:10|0.78691
16:38:12|0.7871
16:38:12|0.7871
16:38:14|0.7871
16:38:15|0.7871
16:38:15|0.78676
16:38:17|0.7871
16:38:18|0.78685
16:38:18|0.78702
16:38:20|0.78702
16:38:20|0.78678
16:38:21|0.78687
16:38:23|0.78687
16:38:23|0.78676
16:38:25|0.78676
16:38:25|0.78678
16:38:27|0.78678
16:38:28|0.78678
16:38:29|0.78678
16:38:31|0.78685
16:38:31|0.78685
16:38:33|0.78685
16:38:33|0.78578
16:38:35|0.78578
16:38:35|0.78578
16:38:36|0.78578
16:38:38|0.78627
16:38:38|0.78627
16:38:40|0.78627
16:38:41|0.78627
16:38:42|0.78639
16:38:43|0.78639
16:38:44|0.78639
16:38:45|0.78639
16:38:46|0.78639
16:38:47|0.78639
16:38:48|0.78538
16:38:49|0.78538
16:38:50|0.78597
16:38:51|0.78597
16:38:53|0.78597
16:38:54|0.78634
16:38:54|0.78629
16:38:55|0.78629
16:38:56|0.78629
16:38:57|0.78629
16:38:58|0.78629
16:38:59|0.78629
16:39:00|0.78629
16:39:01|0.78664
16:39:02|0.78665
16:39:03|0.78665
16:39:04|0.78665
16:39:05|0.78665
16:39:07|0.78635
16:39:07|0.78635
16:39:08|0.78635
16:39:10|0.78635
16:39:11|0.78635
16:39:12|0.78564
16:39:13|0.78564
16:39:14|0.78571
16:39:15|0.78588
16:39:16|0.78667
16:39:17|0.7865
16:39:18|0.78666
16:39:19|0.78666
16:39:20|0.78618
16:39:21|0.78604
16:39:22|0.78604
16:39:23|0.78635
16:39:24|0.78684
16:39:25|0.78684
16:39:26|0.78684
16:39:27|0.78711
16:39:28|0.78711
16:39:29|0.78653
16:39:30|0.78653
16:39:31|0.78653
16:39:32|0.78653
16:39:33|0.78578
16:39:34|0.78578
16:39:35|0.78563
16:39:37|0.78563
16:39:37|0.78563
16:39:39|0.78593
16:39:39|0.78615
16:39:40|0.78615
16:39:42|0.78641
16:39:42|0.78641
16:39:44|0.78641
16:39:44|0.78641
16:39:45|0.78562
16:39:47|0.78562
16:39:48|0.78562
16:39:48|0.78562
16:39:50|0.78562
16:39:51|0.78562
16:39:51|0.78562
16:39:52|0.78562
16:39:54|0.7862
16:39:55|0.7862
16:39:55|0.7862
16:39:57|0.78616
16:39:58|0.78606
16:39:59|0.78606
16:39:59|0.78598
16:40:00|0.78614
16:40:03|0.78614
16:40:03|0.78614
16:40:05|0.78614
16:40:06|0.78614
16:40:07|0.78614
16:40:08|0.78614
16:40:09|0.78679
16:40:11|0.78679
16:40:13|0.78683
16:40:13|0.78695
16:40:15|0.78669
16:40:16|0.78634
16:40:16|0.78634
16:40:18|0.78634
16:40:18|0.78634
16:40:19|0.78634
16:40:21|0.78634
16:40:22|0.78634
16:40:23|0.78634
16:40:24|0.78634
16:40:25|0.78634
16:40:27|0.78699
16:40:27|0.78659
16:40:28|0.78659
16:40:29|0.78659
16:40:30|0.78776
16:40:31|0.78776
16:40:33|0.78776
16:40:33|0.78776
16:40:35|0.78696
16:40:36|0.78696
16:40:38|0.78641
16:40:39|0.78641
16:40:40|0.78602
16:40:41|0.78602
16:40:42|0.78602
16:40:44|0.78602
16:40:44|0.78602
16:40:45|0.78602
16:40:47|0.7865
16:40:47|0.7867
16:40:48|0.78619
16:40:50|0.78696
16:40:51|0.78696
16:40:51|0.78631
16:40:52|0.78631
16:40:54|0.78715
16:40:55|0.78715
16:40:56|0.78715
16:40:57|0.78715
16:40:58|0.78715
16:40:58|0.78715
16:40:59|0.78715
16:41:01|0.78723
16:41:02|0.78723
16:41:03|0.78788
16:41:04|0.78788
16:41:05|0.78786
16:41:05|0.78776
16:41:07|0.78776
16:41:08|0.78861
16:41:09|0.78859
16:41:10|0.78859
16:41:11|0.78837
16:41:12|0.78837
16:41:14|0.78837
16:41:14|0.78908
16:41:16|0.78908
16:41:17|0.78908
16:41:18|0.78908
16:41:18|0.78908
16:41:20|0.78908
16:41:20|0.78908
16:41:21|0.78862
16:41:23|0.78866
16:41:23|0.78852
16:41:25|0.78852
16:41:25|0.788
16:41:26|0.788
16:41:28|0.78821
16:41:28|0.78808
16:41:29|0.78781
16:41:31|0.78788
16:41:31|0.78788
16:41:32|0.78788
16:41:34|0.78699
16:41:35|0.78734
16:41:36|0.78734
16:41:38|0.78734
16:41:39|0.78734
16:41:39|0.78734
16:41:42|0.78734
16:41:42|0.78734
16:41:44|0.78734
16:41:45|0.78734
16:41:45|0.78734
16:41:46|0.78734
16:41:47|0.78734
16:41:48|0.78734
16:41:50|0.78734
16:41:50|0.78734
16:41:52|0.78734
16:41:53|0.78734
16:41:53|0.78726
16:41:55|0.78747
16:41:55|0.78747
16:41:57|0.78747
16:41:58|0.7876
16:41:58|0.78762
16:42:00|0.78764
16:42:01|0.78764
16:42:02|0.78764
16:42:03|0.78764
16:42:04|0.78704
16:42:05|0.78704
16:42:06|0.78704
16:42:06|0.78704
16:42:08|0.78661
16:42:09|0.78657
16:42:10|0.78657
16:42:11|0.78657
16:42:12|0.78645
16:42:13|0.78677
16:42:14|0.78679
16:42:15|0.78679
16:42:16|0.78679
16:42:17|0.78679
16:42:18|0.78679
16:42:19|0.78679
16:42:20|0.78679
16:42:22|0.78679
16:42:23|0.78649
16:42:24|0.78641
16:42:24|0.78611
16:42:25|0.78611
16:42:26|0.78611
16:42:28|0.78604
16:42:28|0.78542
16:42:29|0.78542
16:42:31|0.7859
16:42:31|0.7859
16:42:32|0.78581
16:42:33|0.78612
16:42:34|0.78612
16:42:35|0.78612
16:42:36|0.78645
16:42:38|0.78652
16:42:40|0.78652
16:42:41|0.78652
16:42:43|0.78652
16:42:43|0.78652
16:42:45|0.78652
16:42:45|0.78652
16:42:47|0.78652
16:42:47|0.78654
16:42:49|0.78654
16:42:50|0.78654
16:42:52|0.78631
16:42:53|0.78615
16:42:54|0.786
16:42:55|0.786
16:42:55|0.786
16:42:57|0.78572
16:42:58|0.78572
16:42:59|0.78572
16:43:00|0.78572
16:43:01|0.78518
16:43:02|0.78537
16:43:03|0.78542
16:43:04|0.78542
16:43:05|0.78542
16:43:06|0.785
16:43:07|0.785
16:43:09|0.785
16:43:10|0.785
16:43:11|0.78492
16:43:12|0.78473
16:43:12|0.78473
16:43:13|0.78486
16:43:15|0.78484
16:43:16|0.78473
16:43:16|0.78473
16:43:17|0.78473
16:43:18|0.78473
16:43:19|0.78473
16:43:20|0.78518
16:43:22|0.78518
16:43:23|0.78518
16:43:23|0.78518
16:43:25|0.78524
16:43:26|0.78499
16:43:27|0.78412
16:43:28|0.78412
16:43:29|0.78412
16:43:30|0.78412
16:43:31|0.78412
16:43:32|0.78456
16:43:32|0.78447
16:43:33|0.78458
16:43:34|0.78458
16:43:36|0.78411
16:43:37|0.78411
16:43:38|0.78446
16:43:39|0.7847
16:43:41|0.7847
16:43:43|0.78444
16:43:44|0.78444
16:43:44|0.78444
16:43:45|0.78434
16:43:47|0.78434
16:43:48|0.78426
16:43:49|0.78403
16:43:50|0.78403
16:43:51|0.78406
16:43:53|0.784
16:43:53|0.78378
16:43:54|0.78378
16:43:56|0.78378
16:43:56|0.78378
16:43:57|0.78378
16:43:58|0.78378
16:43:59|0.78386
16:44:00|0.7836
16:44:01|0.78363
16:44:02|0.78355
16:44:04|0.78385
16:44:04|0.78402
16:44:05|0.78427
16:44:06|0.78468
16:44:08|0.78468
16:44:08|0.7848
16:44:09|0.7848
16:44:11|0.78467
16:44:11|0.78444
16:44:12|0.78444
16:44:14|0.78444
16:44:15|0.78444
16:44:16|0.78444
16:44:16|0.7842
16:44:18|0.7842
16:44:18|0.7842
16:44:19|0.7842
16:44:21|0.78434
16:44:22|0.78434
16:44:22|0.78387
16:44:23|0.78387
16:44:25|0.78355
16:44:26|0.78355
16:44:27|0.78364
16:44:27|0.78364
16:44:28|0.78364
16:44:30|0.78364
16:44:30|0.78364
16:44:32|0.78364
16:44:33|0.78364
16:44:34|0.78362
16:44:34|0.78362
16:44:36|0.78362
16:44:37|0.78341
16:44:37|0.78341
16:44:39|0.78341
16:44:40|0.78358
16:44:42|0.78358
16:44:42|0.78378
16:44:44|0.78396
16:44:45|0.78396
16:44:46|0.78444
16:44:47|0.78444
16:44:48|0.78444
16:44:49|0.78444
16:44:50|0.78466
16:44:51|0.78466
16:44:52|0.78466
16:44:53|0.78466
16:44:55|0.78439
16:44:55|0.78439
16:44:56|0.78439
16:44:57|0.78371
16:44:59|0.78371
16:45:00|0.78371
16:45:00|0.78326
16:45:01|0.78306
16:45:03|0.78296
16:45:04|0.78301
16:45:05|0.78327
16:45:06|0.78334
16:45:07|0.78334
16:45:08|0.78334
16:45:10|0.78302
16:45:10|0.78302
16:45:12|0.78381
16:45:12|0.7836
16:45:14|0.78395
16:45:14|0.78395
16:45:15|0.78395
16:45:16|0.78386
16:45:18|0.78386
16:45:19|0.78386
16:45:19|0.7839
16:45:21|0.78411
16:45:21|0.78411
16:45:22|0.78398
16:45:23|0.7837
16:45:25|0.7837
16:45:25|0.7837
16:45:26|0.7837
16:45:27|0.7837
16:45:29|0.7838
16:45:30|0.78369
16:45:31|0.78369
16:45:32|0.78369
16:45:33|0.78369
16:45:34|0.78369
16:45:34|0.78369
16:45:36|0.78369
16:45:37|0.78369
16:45:38|0.78333
16:45:39|0.78333
16:45:40|0.78342
16:45:42|0.78342
16:45:43|0.78324
16:45:44|0.78324
16:45:46|0.78324
16:45:47|0.78324
16:45:48|0.78324
16:45:50|0.78343
16:45:51|0.78343
16:45:53|0.78343
16:45:53|0.78369
16:45:55|0.78369
16:45:56|0.78369
16:45:57|0.78369
16:45:58|0.78324
16:45:59|0.78287
16:46:00|0.78287
16:46:01|0.78287
16:46:02|0.78266
16:46:04|0.78206
16:46:05|0.78175
16:46:05|0.78169
16:46:06|0.78167
16:46:08|0.78159
16:46:08|0.78141
16:46:09|0.78172
16:46:10|0.78172
16:46:11|0.78121
16:46:13|0.78121
16:46:13|0.78105
16:46:15|0.78105
16:46:16|0.78105
16:46:17|0.78135
16:46:18|0.78135
16:46:19|0.78101
16:46:20|0.78089
16:46:21|0.78071
16:46:22|0.78046
16:46:23|0.78046
16:46:24|0.78031
16:46:25|0.7807
16:46:26|0.78085
16:46:27|0.78036
16:46:28|0.78036
16:46:29|0.78066
16:46:30|0.78064
16:46:31|0.78019
16:46:32|0.7806
16:46:33|0.7806
16:46:34|0.7807
16:46:35|0.78
16:46:36|0.78027
16:46:37|0.7803
16:46:38|0.78046
16:46:39|0.78046
16:46:40|0.78035
16:46:41|0.78046
16:46:43|0.78034
16:46:44|0.78034
16:46:45|0.77971
16:46:47|0.78007
16:46:48|0.78007
16:46:49|0.77983
16:46:50|0.7803
16:46:51|0.7803
16:46:52|0.78112
16:46:53|0.78112
16:46:54|0.78141
16:46:55|0.78141
16:46:56|0.78141
16:46:57|0.78019
16:46:58|0.78
16:46:59|0.78
16:47:00|0.77977
16:47:01|0.77977
16:47:03|0.7794
16:47:03|0.7794
16:47:04|0.77926
16:47:05|0.77974
16:47:07|0.78006
16:47:07|0.78006
16:47:08|0.78006
16:47:10|0.78006
16:47:10|0.78018
16:47:12|0.78063
16:47:13|0.7807
16:47:13|0.7807
16:47:14|0.7813
16:47:15|0.7813
16:47:16|0.7813
16:47:17|0.7813
16:47:18|0.78061
16:47:20|0.78061
16:47:20|0.78061
16:47:22|0.78048
16:47:22|0.78048
16:47:23|0.78055
16:47:24|0.78032
16:47:26|0.78
16:47:27|0.78
16:47:28|0.78
16:47:29|0.78025
16:47:30|0.78025
16:47:31|0.7808
16:47:32|0.78053
16:47:33|0.78078
16:47:34|0.78067
16:47:34|0.78067
16:47:36|0.78042
16:47:37|0.78054
16:47:38|0.78029
16:47:39|0.78076
16:47:40|0.78118
16:47:40|0.78118
16:47:41|0.78118
16:47:43|0.78118
16:47:44|0.78118
16:47:46|0.78118
16:47:46|0.78118
16:47:47|0.78118
16:47:48|0.78118
16:47:50|0.78087
16:47:51|0.78087
16:47:51|0.78087
16:47:53|0.78087
16:47:54|0.78066
16:47:55|0.78066
16:47:56|0.78061
16:47:57|0.78061
16:47:58|0.78025
16:48:00|0.78025
16:48:01|0.78025
16:48:01|0.78025
16:48:02|0.78025
16:48:03|0.78025
16:48:05|0.78025
16:48:06|0.78014
16:48:06|0.78014
16:48:07|0.77972
16:48:09|0.77987
16:48:10|0.77987
16:48:11|0.77987
16:48:12|0.77987
16:48:13|0.77987
16:48:14|0.7799
16:48:15|0.7799
16:48:16|0.78014
16:48:17|0.78075
16:48:18|0.78075
16:48:19|0.78082
16:48:20|0.78082
16:48:21|0.78082
16:48:22|0.78082
16:48:23|0.78064
16:48:24|0.78067
16:48:25|0.78067
16:48:26|0.78067
16:48:27|0.78067
16:48:28|0.78118
16:48:29|0.78074
16:48:30|0.78074
16:48:31|0.78074
16:48:32|0.78074
16:48:34|0.78084
16:48:35|0.78073
16:48:36|0.78073
16:48:37|0.78073
16:48:38|0.78073
16:48:39|0.78073
16:48:40|0.78111
16:48:41|0.78111
16:48:42|0.78111
16:48:43|0.78111
16:48:44|0.78111
16:48:46|0.78229
16:48:46|0.78213
16:48:48|0.78213
16:48:49|0.78286
16:48:50|0.78307
16:48:51|0.78318
16:48:52|0.78318
16:48:53|0.78318
16:48:55|0.78344
16:48:56|0.78347
16:48:57|0.78351
16:48:58|0.78351
16:48:59|0.78351
16:49:01|0.78364
16:49:02|0.78364
16:49:03|0.78364
16:49:05|0.78454
16:49:06|0.78468
16:49:06|0.78468
16:49:08|0.78509
16:49:09|0.78557
16:49:09|0.78628
16:49:10|0.78628
16:49:11|0.78628
16:49:13|0.78635
16:49:13|0.78651
16:49:15|0.78651
16:49:15|0.78571
16:49:17|0.78571
16:49:18|0.78659
16:49:19|0.78701
16:49:20|0.78705
16:49:21|0.7872
16:49:21|0.78817
16:49:23|0.78741
16:49:23|0.78722
16:49:25|0.78748
16:49:26|0.7874
16:49:27|0.78765
16:49:28|0.78765
16:49:29|0.78736
16:49:30|0.78717
16:49:31|0.78701
16:49:32|0.78645
16:49:33|0.78641
16:49:34|0.78634
16:49:35|0.78634
16:49:36|0.78721
16:49:37|0.78721
16:49:38|0.78721
16:49:39|0.78721
16:49:40|0.78661
16:49:42|0.7869
16:49:42|0.7869
16:49:43|0.78692
16:49:45|0.78692
16:49:45|0.78692
16:49:47|0.78692
16:49:47|0.78701
16:49:48|0.78701
16:49:50|0.78701
16:49:52|0.78693
16:49:53|0.78693
16:49:54|0.78655
16:49:55|0.78653
16:49:55|0.78684
16:49:57|0.78652
16:49:59|0.78652
16:50:00|0.78652
16:50:01|0.78612
16:50:02|0.78678
16:50:03|0.787
16:50:04|0.78758
16:50:05|0.7878
16:50:06|0.78803
16:50:07|0.78821
16:50:08|0.78867
16:50:09|0.78824
16:50:10|0.78872
16:50:11|0.78872
16:50:12|0.78872
16:50:14|0.78872
16:50:15|0.78853
16:50:16|0.78819
16:50:17|0.78819
16:50:18|0.78819
16:50:18|0.78819
16:50:20|0.78806
16:50:21|0.78793
16:50:22|0.7876
16:50:23|0.7872
16:50:25|0.7872
16:50:25|0.7872
16:50:26|0.78683
16:50:27|0.78683
16:50:29|0.78716
16:50:30|0.78707
16:50:31|0.78707
16:50:32|0.78699
16:50:33|0.78699
16:50:34|0.78699
16:50:35|0.78699
16:50:36|0.78699
16:50:38|0.78693
16:50:38|0.78693
16:50:40|0.78693
16:50:40|0.78693
16:50:42|0.78693
16:50:42|0.78693
16:50:43|0.78693
16:50:44|0.78693
16:50:46|0.78693
16:50:47|0.78676
16:50:48|0.78676
16:50:50|0.78699
16:50:50|0.78761
16:50:52|0.78747
16:50:53|0.78747
16:50:54|0.78763
16:50:55|0.78763
16:50:56|0.78773
16:50:57|0.78773
16:50:58|0.78773
16:50:59|0.78797
16:51:00|0.78797
16:51:01|0.78773
16:51:01|0.78781
16:51:03|0.78781
16:51:04|0.78826
16:51:05|0.78787
16:51:06|0.78832
16:51:07|0.78816
16:51:08|0.78816
16:51:08|0.78819
16:51:09|0.78825
16:51:11|0.78825
16:51:12|0.78825
16:51:13|0.78781
16:51:14|0.78788
16:51:15|0.78788
16:51:16|0.78788
16:51:17|0.78826
16:51:18|0.78826
16:51:19|0.78826
16:51:20|0.78898
16:51:21|0.78852
16:51:22|0.78803
16:51:23|0.78803
16:51:25|0.78803
16:51:25|0.78803
16:51:27|0.78857
16:51:28|0.78845
16:51:29|0.78845
16:51:30|0.78845
16:51:31|0.78845
16:51:32|0.78795
16:51:33|0.78795
16:51:34|0.78747
16:51:35|0.78795
16:51:36|0.78795
16:51:37|0.78795
16:51:38|0.78795
16:51:39|0.78795
16:51:40|0.78818
16:51:42|0.78858
16:51:42|0.78869
16:51:44|0.78908
16:51:44|0.78908
16:51:46|0.78921
16:51:47|0.78921
16:51:48|0.78921
16:51:50|0.78899
16:51:51|0.78896
16:51:52|0.78896
16:51:53|0.78896
16:51:54|0.78862
16:51:55|0.78876
16:51:56|0.78877
16:51:57|0.78877
16:51:58|0.78878
16:51:59|0.78878
16:52:01|0.7892
16:52:01|0.78925
16:52:02|0.78925
16:52:04|0.78925
16:52:05|0.78904
16:52:06|0.78949
16:52:06|0.78949
16:52:08|0.78949
16:52:09|0.78914
16:52:10|0.78893
16:52:10|0.78893
16:52:11|0.78893
16:52:12|0.78931
16:52:13|0.78911
16:52:14|0.78893
16:52:16|0.78893
16:52:17|0.78893
16:52:18|0.78864
16:52:18|0.78864
16:52:19|0.78864
16:52:21|0.78864
16:52:21|0.78864
16:52:22|0.78864
16:52:23|0.78864
16:52:25|0.78864
16:52:26|0.78864
16:52:27|0.78864
16:52:27|0.78864
16:52:28|0.78847
16:52:29|0.78878
16:52:31|0.78878
16:52:32|0.78878
16:52:33|0.78832
16:52:33|0.78832
16:52:35|0.78832
16:52:35|0.78827
16:52:37|0.78827
16:52:37|0.78827
16:52:39|0.78795
16:52:40|0.78811
16:52:40|0.78811
16:52:42|0.78749
16:52:43|0.78749
16:52:44|0.78749
16:52:44|0.78749
16:52:46|0.78836
16:52:47|0.78836
16:52:49|0.78843
16:52:50|0.78867
16:52:51|0.78867
16:52:52|0.78867
16:52:54|0.78867
16:52:54|0.78883
16:52:55|0.78922
16:52:57|0.7892
16:52:57|0.78946
16:52:59|0.78955
16:53:00|0.78995
16:53:01|0.78995
16:53:02|0.78969
16:53:03|0.78969
16:53:05|0.78969
16:53:06|0.78971
16:53:06|0.78971
16:53:07|0.78995
16:53:09|0.78947
16:53:10|0.78947
16:53:10|0.78952
16:53:11|0.7901
16:53:12|0.7901
16:53:13|0.7901
16:53:14|0.7901
16:53:15|0.78995
16:53:17|0.78963
16:53:18|0.78964
16:53:19|0.78964
16:53:21|0.78964
16:53:22|0.78952
16:53:23|0.78952
16:53:23|0.78952
16:53:25|0.78952
16:53:26|0.78952
16:53:27|0.78931
16:53:28|0.78931
16:53:29|0.78973
16:53:30|0.78973
16:53:31|0.78973
16:53:32|0.78973
16:53:33|0.78971
16:53:34|0.78947
16:53:35|0.78931
16:53:36|0.789
16:53:38|0.78884
16:53:38|0.78884
16:53:39|0.78884
16:53:41|0.7895
16:53:41|0.78925
16:53:42|0.78925
16:53:44|0.78901
16:53:45|0.78901
16:53:46|0.78904
16:53:47|0.78904
16:53:48|0.78904
16:53:49|0.78904
16:53:51|0.78872
16:53:52|0.78913
16:53:53|0.78913
16:53:54|0.78912
16:53:55|0.78922
16:53:57|0.78922
16:53:58|0.78922
16:53:58|0.78922
16:54:00|0.78922
16:54:01|0.78922
16:54:03|0.78914
16:54:04|0.78914
16:54:05|0.78969
16:54:06|0.78981
16:54:07|0.78981
16:54:08|0.78989
16:54:08|0.78989
16:54:10|0.78989
16:54:11|0.78989
16:54:12|0.78989
16:54:13|0.78989
16:54:14|0.78993
16:54:15|0.78993
16:54:16|0.78993
16:54:17|0.78993
16:54:19|0.78993
16:54:20|0.78993
16:54:21|0.79045
16:54:21|0.79045
16:54:22|0.79045
16:54:23|0.79045
16:54:25|0.79045
16:54:25|0.79045
16:54:27|0.7906
16:54:28|0.7906
16:54:29|0.7906
16:54:29|0.7906
16:54:31|0.7906
16:54:32|0.7906
16:54:33|0.7906
16:54:33|0.79028
16:54:35|0.79028
16:54:36|0.79028
16:54:37|0.78996
16:54:38|0.78996
16:54:38|0.78995
16:54:39|0.78995
16:54:41|0.78995
16:54:42|0.78995
16:54:43|0.78995
16:54:44|0.79024
16:54:45|0.79024
16:54:46|0.79024
16:54:47|0.79024
16:54:48|0.79024
16:54:49|0.79024
16:54:51|0.7903
16:54:52|0.7903
16:54:53|0.7903
16:54:54|0.79036
16:54:55|0.79036
16:54:56|0.79135
16:54:57|0.79135
16:54:59|0.79135
16:55:00|0.79135
16:55:01|0.79135
16:55:01|0.79069
16:55:03|0.79069
16:55:05|0.79078
16:55:05|0.79078
16:55:06|0.79037
16:55:07|0.79037
16:55:09|0.79012
16:55:09|0.79007
16:55:10|0.79007
16:55:11|0.78948
16:55:13|0.78935
16:55:13|0.78863
16:55:15|0.78863
16:55:15|0.78863
16:55:16|0.78863
16:55:17|0.78863
16:55:18|0.78917
16:55:19|0.78917
16:55:21|0.78934
16:55:21|0.78934
16:55:22|0.78934
16:55:24|0.78934
16:55:25|0.78934
16:55:26|0.78934
16:55:27|0.78934
16:55:27|0.78924
16:55:28|0.78924
16:55:29|0.78898
16:55:31|0.78898
16:55:32|0.78898
16:55:33|0.78898
16:55:34|0.78898
16:55:35|0.78917
16:55:37|0.78885
16:55:37|0.78885
16:55:38|0.78885
16:55:40|0.78885
16:55:40|0.78885
16:55:41|0.78885
16:55:42|0.78885
16:55:43|0.78885
16:55:45|0.78764
16:55:45|0.78764
16:55:47|0.78764
16:55:48|0.78764
16:55:49|0.78764
16:55:50|0.78764
16:55:51|0.78705
16:55:52|0.78754
16:55:53|0.78754
16:55:55|0.7878
16:55:55|0.78772
16:55:57|0.78772
16:55:59|0.78772
16:56:00|0.78818
16:56:01|0.78801
16:56:02|0.78781
16:56:03|0.78781
16:56:04|0.78781
16:56:05|0.78781
16:56:06|0.78781
16:56:07|0.78781
16:56:08|0.78724
16:56:09|0.78724
16:56:10|0.787
16:56:11|0.78661
16:56:12|0.78661
16:56:13|0.7866
16:56:14|0.786
16:56:15|0.786
16:56:16|0.786
16:56:17|0.786
16:56:18|0.786
16:56:19|0.78624
16:56:20|0.78624
16:56:21|0.78667
16:56:22|0.78667
16:56:23|0.78667
16:56:25|0.78667
16:56:26|0.78667
16:56:26|0.78667
16:56:27|0.78647
16:56:28|0.78603
16:56:30|0.78603
16:56:31|0.78603
16:56:32|0.78647
16:56:33|0.78678
16:56:34|0.78678
16:56:35|0.78678
16:56:36|0.78678
16:56:36|0.78678
16:56:38|0.78662
16:56:39|0.78671
16:56:40|0.78668
16:56:41|0.78668
16:56:42|0.7864
16:56:43|0.786
16:56:44|0.78601
16:56:45|0.786
16:56:46|0.786
16:56:47|0.786
16:56:48|0.78568
16:56:49|0.78568
16:56:50|0.78462
16:56:51|0.78463
16:56:53|0.7848
16:56:54|0.78473
16:56:55|0.78473
16:56:56|0.78478
16:56:57|0.78504
16:56:59|0.78504
16:57:00|0.78504
16:57:01|0.78504
16:57:02|0.78508
16:57:03|0.78508
16:57:05|0.78508
16:57:05|0.78508
16:57:06|0.78508
16:57:08|0.78508
16:57:09|0.78508
16:57:09|0.78508
16:57:10|0.78508
16:57:12|0.78504
16:57:12|0.78504
16:57:14|0.78478
16:57:14|0.78478
16:57:16|0.78478
16:57:17|0.78439
16:57:18|0.78439
16:57:19|0.78439
16:57:19|0.78434
16:57:21|0.78436
16:57:22|0.78485
16:57:23|0.78507
16:57:24|0.78507
16:57:25|0.78507
16:57:26|0.78507
16:57:27|0.78507
16:57:28|0.78507
16:57:29|0.78507
16:57:30|0.78507
16:57:31|0.78507
16:57:33|0.78537
16:57:34|0.78537
16:57:35|0.78541
16:57:35|0.78541
16:57:37|0.7854
16:57:37|0.7854
16:57:39|0.78568
16:57:40|0.78568
16:57:40|0.78568
16:57:41|0.78568
16:57:42|0.78568
16:57:44|0.78559
16:57:45|0.78573
16:57:46|0.78573
16:57:47|0.78573
16:57:47|0.78495
16:57:49|0.7852
16:57:50|0.7852
16:57:52|0.7857
16:57:53|0.7857
16:57:55|0.78545
16:57:56|0.78545
16:57:57|0.78545
16:57:58|0.78545
16:57:59|0.78545
16:58:00|0.78545
16:58:01|0.78601
16:58:03|0.78557
16:58:03|0.78545
16:58:04|0.78545
16:58:06|0.78545
16:58:07|0.78545
16:58:08|0.78575
16:58:09|0.78575
16:58:10|0.78584
16:58:11|0.78584
16:58:13|0.78584
16:58:14|0.78584
16:58:15|0.78584
16:58:16|0.78584
16:58:16|0.78584
16:58:18|0.78478
16:58:18|0.78478
16:58:19|0.78478
16:58:21|0.78478
16:58:21|0.78478
16:58:23|0.78465
16:58:24|0.78465
16:58:25|0.7845
16:58:26|0.78441
16:58:26|0.78441
16:58:28|0.78441
16:58:29|0.78441
16:58:30|0.78441
16:58:31|0.78441
16:58:32|0.78441
16:58:33|0.78441
16:58:34|0.78441
16:58:35|0.78441
16:58:36|0.78441
16:58:37|0.78441
16:58:38|0.78441
16:58:39|0.78441
16:58:40|0.78533
16:58:42|0.78533
16:58:42|0.78533
16:58:43|0.78545
16:58:44|0.78545
16:58:45|0.78547
16:58:47|0.78552
16:58:48|0.78576
16:58:49|0.78576
16:58:49|0.78576
16:58:50|0.78576
16:58:51|0.78576
16:58:52|0.78576
16:58:54|0.78645
16:58:56|0.78645
16:58:57|0.78645
16:58:58|0.78645
16:59:00|0.78635
16:59:01|0.78635
16:59:02|0.78622
16:59:03|0.78622
16:59:04|0.78622
16:59:05|0.78572
16:59:06|0.78611
16:59:07|0.78611
16:59:08|0.78611
16:59:09|0.78611
16:59:10|0.78611
16:59:11|0.78611
16:59:12|0.78611
16:59:13|0.78611
16:59:14|0.78611
16:59:15|0.78611
16:59:16|0.78598
16:59:18|0.78583
16:59:18|0.78583
16:59:19|0.78583
16:59:20|0.78583
16:59:21|0.78583
16:59:22|0.78583
16:59:24|0.78583
16:59:24|0.78583
16:59:25|0.78583
16:59:26|0.78583
16:59:27|0.78583
16:59:29|0.78583
16:59:30|0.78583
16:59:30|0.78583
16:59:32|0.78602
16:59:33|0.78602
16:59:34|0.78602
16:59:35|0.78602
16:59:36|0.78602
16:59:37|0.78602
16:59:38|0.78602
16:59:39|0.78602
16:59:40|0.78602
16:59:41|0.78626
16:59:42|0.78607
16:59:43|0.78607
16:59:44|0.78615
16:59:45|0.78615
16:59:46|0.78615
16:59:47|0.78687
16:59:48|0.78644
16:59:49|0.78644
16:59:50|0.78644
16:59:51|0.78632
16:59:52|0.78632
16:59:53|0.78632
16:59:54|0.78608
16:59:55|0.78608
16:59:57|0.78608
16:59:57|0.78604
16:59:59|0.78573
17:00:01|0.78573
17:00:02|0.78565
17:00:03|0.78565
17:00:03|0.78549
17:00:05|0.78557
17:00:06|0.78557
17:00:07|0.78557
17:00:09|0.78557
17:00:10|0.78535
17:00:10|0.78498
17:00:11|0.78498
17:00:12|0.78526
17:00:13|0.78535
17:00:15|0.78556
17:00:15|0.78581
17:00:16|0.78589
17:00:17|0.78619
17:00:19|0.78619
17:00:20|0.78644
17:00:20|0.78644
17:00:21|0.78634
17:00:23|0.78618
17:00:23|0.78618
17:00:24|0.78568
17:00:26|0.78568
17:00:26|0.78512
17:00:27|0.78512
17:00:29|0.78478
17:00:29|0.78513
17:00:30|0.78514
17:00:31|0.78514
17:00:33|0.78514
17:00:34|0.78581
17:00:34|0.78597
17:00:36|0.78597
17:00:37|0.78624
17:00:37|0.78644
17:00:38|0.78618
17:00:40|0.78636
17:00:40|0.78636
17:00:41|0.78636
17:00:42|0.78636
17:00:43|0.78689
17:00:44|0.78689
17:00:45|0.78689
17:00:47|0.78689
17:00:47|0.78689
17:00:48|0.78689
17:00:49|0.78609
17:00:51|0.78609
17:00:52|0.78609
17:00:53|0.78608
17:00:54|0.78634
17:00:55|0.78589
17:00:56|0.78589
17:00:57|0.78606
17:00:59|0.78606
17:01:00|0.78606
17:01:01|0.78606
17:01:02|0.78606
17:01:03|0.7868
17:01:04|0.7868
17:01:05|0.7868
17:01:06|0.7868
17:01:07|0.78611
17:01:09|0.78689
17:01:10|0.78683
17:01:11|0.78683
17:01:12|0.78683
17:01:12|0.78693
17:01:13|0.78693
17:01:14|0.78693
17:01:16|0.78668
17:01:16|0.78668
17:01:17|0.78668
17:01:19|0.78668
17:01:19|0.78769
17:01:20|0.78769
17:01:21|0.78769
17:01:22|0.78751
17:01:23|0.78751
17:01:24|0.78751
17:01:25|0.78873
17:01:26|0.78873
17:01:27|0.78873
17:01:28|0.78873
17:01:29|0.78873
17:01:31|0.78799
17:01:32|0.78799
17:01:33|0.78804
17:01:34|0.78762
17:01:35|0.78762
17:01:36|0.78774
17:01:37|0.7876
17:01:38|0.7876
17:01:39|0.7876
17:01:41|0.7876
17:01:41|0.7876
17:01:43|0.7876
17:01:43|0.7876
17:01:44|0.7876
17:01:45|0.7876
17:01:46|0.7876
17:01:48|0.7876
17:01:48|0.78799
17:01:49|0.78799
17:01:50|0.78799
17:01:52|0.78811
17:01:52|0.78811
17:01:53|0.78767
17:01:55|0.78767
17:01:55|0.78795
17:01:57|0.78779
17:01:59|0.78779
17:01:59|0.78779
17:02:00|0.78811
17:02:03|0.78876
17:02:03|0.78936
17:02:05|0.78963
17:02:06|0.78963
17:02:06|0.78963
17:02:08|0.78989
17:02:09|0.79037
17:02:10|0.79037
17:02:11|0.79037
17:02:12|0.79087
17:02:14|0.79101
17:02:14|0.79101
17:02:16|0.79101
17:02:17|0.79101
17:02:18|0.79126
17:02:19|0.79139
17:02:20|0.7913
17:02:21|0.79125
17:02:22|0.79125
17:02:23|0.79125
17:02:24|0.79125
17:02:25|0.79102
17:02:26|0.79102
17:02:27|0.79102
17:02:28|0.79102
17:02:29|0.79103
17:02:30|0.79103
17:02:31|0.79103
17:02:32|0.79103
17:02:33|0.79103
17:02:34|0.79103
17:02:36|0.79023
17:02:37|0.79037
17:02:37|0.78984
17:02:38|0.78984
17:02:39|0.78984
17:02:40|0.78984
17:02:42|0.78984
17:02:42|0.78984
17:02:43|0.79018
17:02:45|0.79018
17:02:45|0.79003
17:02:47|0.78979
17:02:48|0.78971
17:02:49|0.78971
17:02:50|0.78971
17:02:51|0.78958
17:02:52|0.78958
17:02:53|0.78924
17:02:54|0.78913
17:02:55|0.78913
17:02:56|0.78913
17:02:57|0.78913
17:02:59|0.78913
17:03:00|0.78849
17:03:00|0.78846
17:03:01|0.78806
17:03:02|0.78802
17:03:03|0.78788
17:03:05|0.78827
17:03:06|0.78828
17:03:06|0.78828
17:03:07|0.78828
17:03:08|0.78828
17:03:10|0.78828
17:03:10|0.7889
17:03:11|0.78956
17:03:13|0.78956
17:03:14|0.7895
17:03:15|0.7895
17:03:16|0.7895
17:03:18|0.78859
17:03:19|0.78881
17:03:20|0.78914
17:03:21|0.7895
17:03:22|0.7895
17:03:23|0.78978
17:03:24|0.78989
17:03:25|0.79
17:03:26|0.79017
17:03:27|0.79005
17:03:28|0.79005
17:03:29|0.79005
17:03:31|0.79005
17:03:31|0.79097
17:03:33|0.79097
17:03:33|0.79097
17:03:34|0.79086
17:03:36|0.79086
17:03:37|0.79086
17:03:38|0.79086
17:03:39|0.79082
17:03:40|0.79066
17:03:42|0.79066
17:03:43|0.79066
17:03:43|0.79027
17:03:44|0.79051
17:03:45|0.79078
17:03:46|0.7904
17:03:48|0.7904
17:03:48|0.79088
17:03:50|0.79088
17:03:51|0.79088
17:03:52|0.79108
17:03:52|0.79108
17:03:54|0.791
17:03:55|0.791
17:03:56|0.79101
17:03:57|0.7914
17:03:58|0.79146
17:03:59|0.79146
17:04:00|0.79149
17:04:00|0.79149
17:04:03|0.79191
17:04:04|0.79208
17:04:05|0.79131
17:04:05|0.79123
17:04:08|0.79083
17:04:09|0.79067
17:04:09|0.79035
17:04:11|0.79039
17:04:12|0.79039
17:04:12|0.79113
17:04:15|0.79146
17:04:15|0.7917
17:04:16|0.7917
17:04:17|0.7917
17:04:18|0.7917
17:04:20|0.7917
17:04:20|0.79115
17:04:22|0.79115
17:04:22|0.79115
17:04:24|0.79115
17:04:25|0.79115
17:04:26|0.79115
17:04:27|0.79115
17:04:28|0.79108
17:04:28|0.79108
17:04:30|0.79154
17:04:31|0.79193
17:04:32|0.79163
17:04:33|0.79163
17:04:34|0.79163
17:04:35|0.79162
17:04:36|0.79169
17:04:37|0.79169
17:04:38|0.79169
17:04:39|0.79197
17:04:40|0.79204
17:04:41|0.79204
17:04:43|0.79204
17:04:43|0.79204
17:04:44|0.79204
17:04:46|0.79214
17:04:46|0.79214
17:04:47|0.79214
17:04:49|0.79214
17:04:49|0.79214
17:04:51|0.79199
17:04:51|0.79189
17:04:52|0.79212
17:04:53|0.79223
17:04:54|0.79223
17:04:55|0.79223
17:04:56|0.79238
17:04:57|0.79238
17:04:58|0.79238
17:05:00|0.79204
17:05:02|0.79195
17:05:02|0.7918
17:05:04|0.79147
17:05:06|0.79114
17:05:06|0.79114
17:05:07|0.79114
17:05:09|0.79114
17:05:09|0.79093
17:05:11|0.79093
17:05:12|0.79093
17:05:13|0.79158
17:05:13|0.79158
17:05:14|0.79158
17:05:17|0.79156
17:05:18|0.79156
17:05:19|0.79156
17:05:20|0.79192
17:05:20|0.79192
17:05:21|0.79228
17:05:22|0.79257
17:05:24|0.79257
17:05:24|0.79257
17:05:26|0.79297
17:05:27|0.79311
17:05:27|0.79319
17:05:28|0.79317
17:05:30|0.79283
17:05:30|0.7927
17:05:31|0.79247
17:05:33|0.79238
17:05:34|0.79219
17:05:34|0.79211
17:05:36|0.79187
17:05:37|0.79187
17:05:38|0.79174
17:05:39|0.79174
17:05:40|0.79155
17:05:41|0.79155
17:05:42|0.79155
17:05:44|0.7915
17:05:44|0.79132
17:05:45|0.79168
17:05:46|0.79168
17:05:48|0.79178
17:05:48|0.79178
17:05:49|0.79174
17:05:50|0.79174
17:05:51|0.79186
17:05:52|0.7912
17:05:54|0.79112
17:05:55|0.79115
17:05:56|0.79129
17:05:57|0.79129
17:05:58|0.79108
17:05:59|0.79108
17:06:00|0.79108
17:06:02|0.79108
17:06:03|0.79034
17:06:04|0.78974
17:06:06|0.78974
17:06:07|0.78974
17:06:08|0.78893
17:06:09|0.78893
17:06:10|0.78893
17:06:11|0.78873
17:06:12|0.78828
17:06:13|0.78854
17:06:14|0.78855
17:06:14|0.78855
17:06:16|0.78828
17:06:17|0.78811
17:06:18|0.78811
17:06:19|0.78813
17:06:20|0.78813
17:06:21|0.78843
17:06:22|0.78843
17:06:23|0.78846
17:06:24|0.78811
17:06:25|0.78807
17:06:26|0.78807
17:06:27|0.78807
17:06:28|0.78807
17:06:28|0.78825
17:06:30|0.78846
17:06:31|0.78869
17:06:32|0.78869
17:06:33|0.78875
17:06:34|0.78875
17:06:35|0.78855
17:06:36|0.78855
17:06:37|0.78923
17:06:39|0.78931
17:06:40|0.78975
17:06:40|0.78997
17:06:41|0.7899
17:06:43|0.78964
17:06:43|0.78964
17:06:44|0.7901
17:06:46|0.7901
17:06:47|0.79036
17:06:48|0.79024
17:06:49|0.79024
17:06:50|0.79024
17:06:51|0.78997
17:06:52|0.78997
17:06:53|0.78955
17:06:54|0.7899
17:06:55|0.78977
17:06:56|0.78977
17:06:57|0.78977
17:06:58|0.78977
17:07:00|0.78977
17:07:00|0.78977
17:07:02|0.78977
17:07:03|0.78977
17:07:05|0.78977
17:07:06|0.79076
17:07:07|0.79076
17:07:08|0.79076
17:07:09|0.79076
17:07:11|0.7915
17:07:12|0.7915
17:07:13|0.79221
17:07:13|0.79221
17:07:14|0.79251
17:07:15|0.79251
17:07:17|0.79251
17:07:17|0.79251
17:07:19|0.79235
17:07:20|0.79298
17:07:20|0.79257
17:07:22|0.793
17:07:23|0.793
17:07:23|0.79243
17:07:25|0.79237
17:07:26|0.79216
17:07:27|0.79211
17:07:27|0.79211
17:07:29|0.79243
17:07:29|0.79243
17:07:31|0.79243
17:07:31|0.79243
17:07:32|0.79243
17:07:33|0.79243
17:07:35|0.79243
17:07:36|0.79243
17:07:37|0.79243
17:07:38|0.79243
17:07:39|0.79179
17:07:41|0.79179
17:07:41|0.79179
17:07:43|0.79179
17:07:43|0.79179
17:07:44|0.79144
17:07:46|0.79144
17:07:46|0.79144
17:07:47|0.79144
17:07:49|0.79137
17:07:49|0.79137
17:07:51|0.79104
17:07:52|0.79104
17:07:52|0.79104
17:07:53|0.79127
17:07:55|0.79172
17:07:56|0.79172
17:07:57|0.79172
17:07:57|0.79172
17:07:58|0.79172
17:08:00|0.79147
17:08:01|0.79147
17:08:02|0.79147
17:08:03|0.79043
17:08:04|0.79034
17:08:05|0.79044
17:08:06|0.79044
17:08:07|0.79021
17:08:08|0.79067
17:08:09|0.79067
17:08:11|0.79061
17:08:12|0.78963
17:08:13|0.78963
17:08:13|0.78963
17:08:14|0.78994
17:08:17|0.78988
17:08:18|0.78981
17:08:19|0.78981
17:08:21|0.78961
17:08:21|0.78889
17:08:22|0.78889
17:08:24|0.78873
17:08:24|0.78846
17:08:26|0.78838
17:08:26|0.78838
17:08:28|0.78838
17:08:29|0.78837
17:08:30|0.78835
17:08:32|0.78853
17:08:33|0.78893
17:08:33|0.78898
17:08:34|0.78898
17:08:35|0.78898
17:08:37|0.78898
17:08:38|0.78962
17:08:39|0.78962
17:08:39|0.78962
17:08:40|0.78962
17:08:42|0.78962
17:08:43|0.7887
17:08:44|0.7887
17:08:44|0.7887
17:08:46|0.7884
17:08:47|0.7884
17:08:48|0.7884
17:08:49|0.7884
17:08:49|0.7884
17:08:50|0.7884
17:08:52|0.7884
17:08:53|0.7884
17:08:54|0.78832
17:08:55|0.78858
17:08:56|0.78835
17:08:57|0.78835
17:08:58|0.78885
17:08:59|0.78885
17:09:00|0.78885
17:09:01|0.78885
17:09:02|0.78885
17:09:03|0.78848
17:09:04|0.78787
17:09:05|0.78771
17:09:06|0.7878
17:09:08|0.78778
17:09:08|0.787
17:09:10|0.787
17:09:11|0.787
17:09:12|0.78711
17:09:13|0.787
17:09:14|0.787
17:09:15|0.78691
17:09:17|0.7869
17:09:18|0.78708
17:09:18|0.78707
17:09:20|0.78723
17:09:21|0.78731
17:09:22|0.78764
17:09:24|0.78764
17:09:25|0.78795
17:09:25|0.78795
17:09:27|0.78795
17:09:28|0.78723
17:09:28|0.78723
17:09:30|0.78689
17:09:32|0.78689
17:09:32|0.78689
17:09:34|0.78649
17:09:34|0.78669
17:09:36|0.78711
17:09:36|0.78711
17:09:38|0.78711
17:09:39|0.78711
17:09:40|0.78689
17:09:41|0.78704
17:09:42|0.78697
17:09:44|0.78697
17:09:45|0.78724
17:09:46|0.78724
17:09:46|0.78725
17:09:48|0.78725
17:09:49|0.78692
17:09:50|0.78726
17:09:51|0.78734
17:09:52|0.78787
17:09:53|0.78787
17:09:54|0.78786
17:09:55|0.78786
17:09:56|0.78771
17:09:57|0.78771
17:09:58|0.78771
17:09:59|0.78748
17:10:00|0.78748
17:10:01|0.78743
17:10:02|0.78743
17:10:03|0.78724
17:10:04|0.78724
17:10:05|0.78693
17:10:06|0.78693
17:10:08|0.78693
17:10:08|0.78693
17:10:10|0.78693
17:10:11|0.78693
17:10:12|0.78641
17:10:13|0.78641
17:10:14|0.78641
17:10:15|0.78641
17:10:16|0.78619
17:10:17|0.78619
17:10:18|0.786
17:10:19|0.78637
17:10:20|0.78629
17:10:21|0.78669
17:10:22|0.7868
17:10:23|0.78684
17:10:24|0.78702
17:10:25|0.78702
17:10:26|0.78702
17:10:27|0.78702
17:10:29|0.78702
17:10:29|0.78702
17:10:31|0.78726
17:10:31|0.78726
17:10:32|0.78725
17:10:34|0.78725
17:10:36|0.78725
17:10:36|0.78725
17:10:37|0.78693
17:10:39|0.78743
17:10:39|0.78758
17:10:41|0.78758
17:10:42|0.78771
17:10:43|0.78771
17:10:43|0.78749
17:10:45|0.78749
17:10:45|0.78812
17:10:47|0.78862
17:10:48|0.78862
17:10:49|0.78862
17:10:50|0.78862
17:10:51|0.78862
17:10:51|0.78862
17:10:53|0.78862
17:10:54|0.78845
17:10:55|0.78845
17:10:56|0.78845
17:10:56|0.78845
17:10:58|0.78845
17:10:59|0.78845
17:11:00|0.78845
17:11:00|0.78845
17:11:01|0.78862
17:11:03|0.78894
17:11:04|0.78894
17:11:04|0.78891
17:11:06|0.78891
17:11:06|0.78892
17:11:08|0.78892
17:11:09|0.78892
17:11:10|0.78943
17:11:11|0.78892
17:11:12|0.78861
17:11:13|0.78911
17:11:14|0.7894
17:11:15|0.7894
17:11:16|0.78947
17:11:17|0.78947
17:11:18|0.78947
17:11:20|0.78907
17:11:20|0.78952
17:11:21|0.78952
17:11:23|0.78952
17:11:24|0.78952
17:11:25|0.7898
17:11:26|0.78989
17:11:27|0.78989
17:11:27|0.78963
17:11:30|0.78963
17:11:31|0.78963
17:11:31|0.78944
17:11:32|0.78939
17:11:34|0.7895
17:11:35|0.78965
17:11:37|0.78965
17:11:37|0.78923
17:11:38|0.78923
17:11:40|0.78923
17:11:41|0.79027
17:11:42|0.79027
17:11:43|0.79027
17:11:44|0.79027
17:11:46|0.79019
17:11:47|0.78995
17:11:48|0.78979
17:11:49|0.78979
17:11:49|0.78932
17:11:50|0.78917
17:11:51|0.78914
17:11:52|0.78914
17:11:53|0.78879
17:11:54|0.78879
17:11:55|0.7889
17:11:57|0.7889
17:11:57|0.7889
17:11:59|0.7889
17:12:00|0.78909
17:12:01|0.78923
17:12:02|0.7888
17:12:03|0.78883
17:12:04|0.78883
17:12:06|0.78883
17:12:07|0.78891
17:12:08|0.78917
17:12:09|0.78917
17:12:10|0.78933
17:12:11|0.78954
17:12:12|0.78954
17:12:12|0.7899
17:12:13|0.78919
17:12:15|0.78956
17:12:16|0.78916
17:12:16|0.78927
17:12:17|0.78927
17:12:19|0.78927
17:12:19|0.78927
17:12:21|0.78947
17:12:21|0.78947
17:12:23|0.78947
17:12:24|0.78947
17:12:24|0.78947
17:12:25|0.78947
17:12:27|0.78947
17:12:27|0.78889
17:12:29|0.78889
17:12:30|0.78889
17:12:30|0.78889
17:12:32|0.78889
17:12:33|0.78889
17:12:35|0.78924
17:12:36|0.78928
17:12:37|0.78879
17:12:38|0.7888
17:12:38|0.7888
17:12:39|0.7888
17:12:40|0.7888
17:12:42|0.7888
17:12:43|0.7888
17:12:44|0.7888
17:12:45|0.7888
17:12:46|0.7888
17:12:47|0.7888
17:12:48|0.7888
17:12:49|0.78915
17:12:50|0.78915
17:12:51|0.7894
17:12:52|0.7894
17:12:53|0.7894
17:12:54|0.78964
17:12:55|0.78964
17:12:56|0.78964
17:12:57|0.78964
17:12:58|0.78964
17:12:59|0.78964
17:13:01|0.78965
17:13:01|0.78965
17:13:02|0.78965
17:13:03|0.78965
17:13:04|0.78915
17:13:06|0.78915
17:13:06|0.789
17:13:07|0.789
17:13:09|0.78883
17:13:09|0.78864
17:13:11|0.78864
17:13:11|0.78864
17:13:12|0.78864
17:13:14|0.78864
17:13:15|0.78861
17:13:15|0.78865
17:13:17|0.78869
17:13:18|0.78861
17:13:19|0.78861
17:13:20|0.78861
17:13:20|0.78861
17:13:22|0.78861
17:13:23|0.78861
17:13:25|0.78861
17:13:26|0.78861
17:13:26|0.78861
17:13:27|0.78861
17:13:28|0.78861
17:13:29|0.78889
17:13:31|0.78881
17:13:33|0.78892
17:13:34|0.78867
17:13:35|0.78871
17:13:36|0.78862
17:13:38|0.78862
17:13:40|0.78887
17:13:40|0.78861
17:13:42|0.78861
17:13:44|0.78861
17:13:44|0.78861
17:13:46|0.78861
17:13:47|0.78861
17:13:48|0.78861
17:13:49|0.78861
17:13:49|0.78864
17:13:51|0.78864
17:13:52|0.78864
17:13:53|0.78863
17:13:53|0.78861
17:13:55|0.78861
17:13:56|0.78861
17:13:56|0.78861
17:13:58|0.78861
17:13:58|0.78866
17:14:00|0.78875
17:14:01|0.78917
17:14:02|0.78941
17:14:03|0.78941
17:14:04|0.78986
17:14:05|0.78986
17:14:06|0.78905
17:14:07|0.78905
17:14:08|0.78944
17:14:09|0.78908
17:14:10|0.78908
17:14:12|0.78908
17:14:13|0.78903
17:14:14|0.78935
17:14:15|0.78952
17:14:15|0.78937
17:14:17|0.78939
17:14:18|0.78871
17:14:18|0.78871
17:14:20|0.78871
17:14:21|0.78871
17:14:22|0.78917
17:14:23|0.78912
17:14:24|0.78912
17:14:25|0.78912
17:14:26|0.78904
17:14:27|0.78899
17:14:28|0.78899
17:14:29|0.78899
17:14:30|0.78899
17:14:31|0.78879
17:14:33|0.78861
17:14:34|0.78861
17:14:35|0.78889
17:14:36|0.78911
17:14:37|0.78911
17:14:38|0.78884
17:14:40|0.78884
17:14:41|0.78868
17:14:41|0.78893
17:14:42|0.78893
17:14:44|0.78892
17:14:45|0.78892
17:14:46|0.78892
17:14:46|0.78872
17:14:48|0.78872
17:14:49|0.78872
17:14:49|0.78872
17:14:51|0.78874
17:14:51|0.78874
17:14:52|0.78873
17:14:54|0.78893
17:14:55|0.78893
17:14:56|0.78893
17:14:57|0.78893
17:14:57|0.78893
17:14:59|0.78893
17:15:00|0.78893
17:15:00|0.78944
17:15:02|0.78989
17:15:03|0.79028
17:15:04|0.79036
17:15:04|0.79003
17:15:05|0.79016
17:15:07|0.78965
17:15:08|0.78995
17:15:10|0.78954
17:15:11|0.78927
17:15:11|0.78924
17:15:12|0.78924
17:15:13|0.79014
17:15:15|0.79014
17:15:16|0.79091
17:15:16|0.79091
17:15:17|0.79091
17:15:18|0.79058
17:15:19|0.79095
17:15:20|0.79087
17:15:22|0.79091
17:15:23|0.79108
17:15:24|0.79091
17:15:26|0.79049
17:15:27|0.79067
17:15:28|0.79067
17:15:29|0.79103
17:15:30|0.79131
17:15:31|0.79146
17:15:32|0.79146
17:15:33|0.79181
17:15:34|0.792
17:15:35|0.79213
17:15:36|0.79221
17:15:37|0.79245
17:15:38|0.79211
17:15:39|0.79259
17:15:40|0.79259
17:15:41|0.79278
17:15:42|0.79299
17:15:43|0.79283
17:15:44|0.79283
17:15:45|0.79267
17:15:46|0.79267
17:15:47|0.79251
17:15:49|0.79243
17:15:49|0.79235
17:15:53|0.79229
17:15:54|0.79164
17:15:55|0.79176
17:15:56|0.79176
17:15:57|0.79155
17:15:58|0.79155
17:15:59|0.79166
17:16:01|0.79209
17:16:01|0.79248
17:16:03|0.79248
17:16:03|0.79283
17:16:04|0.79296
17:16:06|0.79309
17:16:07|0.79309
17:16:08|0.79332
17:16:09|0.79332
17:16:10|0.79362
17:16:11|0.79331
17:16:12|0.79307
17:16:14|0.79307
17:16:15|0.79307
17:16:15|0.79377
17:16:16|0.79371
17:16:17|0.79384
17:16:19|0.79384
17:16:20|0.79384
17:16:21|0.79363
17:16:22|0.79339
17:16:23|0.79323
17:16:24|0.79323
17:16:24|0.793
17:16:25|0.79274
17:16:27|0.79274
17:16:28|0.79269
17:16:29|0.79251
17:16:30|0.79251
17:16:31|0.79325
17:16:32|0.79333
17:16:33|0.79373
17:16:34|0.79373
17:16:35|0.79384
17:16:36|0.79372
17:16:37|0.79339
17:16:38|0.79339
17:16:39|0.79333
17:16:40|0.79385
17:16:41|0.79385
17:16:42|0.79374
17:16:43|0.79364
17:16:44|0.79364
17:16:45|0.79364
17:16:46|0.79364
17:16:47|0.79391
17:16:48|0.79425
17:16:50|0.79379
17:16:51|0.79383
17:16:52|0.79379
17:16:52|0.79363
17:16:54|0.79452
17:16:56|0.79472
17:16:56|0.79451
17:16:57|0.7946
17:16:59|0.79469
17:16:59|0.79469
17:17:01|0.79467
17:17:02|0.79467
17:17:03|0.79467
17:17:04|0.79379
17:17:05|0.79443
17:17:06|0.79439
17:17:07|0.79438
17:17:08|0.79439
17:17:09|0.79477
17:17:10|0.7948
17:17:11|0.79481
17:17:12|0.79481
17:17:13|0.795
17:17:14|0.79545
17:17:15|0.79564
17:17:16|0.79557
17:17:17|0.79557
17:17:18|0.79557
17:17:19|0.79539
17:17:20|0.79539
17:17:22|0.79558
17:17:22|0.79557
17:17:24|0.79557
17:17:24|0.79539
17:17:25|0.79499
17:17:26|0.79491
17:17:27|0.7948
17:17:28|0.7948
17:17:29|0.79473
17:17:30|0.79521
17:17:32|0.79499
17:17:33|0.79499
17:17:34|0.79499
17:17:34|0.79499
17:17:36|0.79499
17:17:36|0.79499
17:17:38|0.7948
17:17:38|0.7948
17:17:39|0.79401
17:17:40|0.79411
17:17:42|0.79456
17:17:43|0.7952
17:17:43|0.79521
17:17:45|0.79521
17:17:46|0.79577
17:17:46|0.79576
17:17:48|0.79568
17:17:49|0.79552
17:17:51|0.79526
17:17:51|0.79557
17:17:52|0.79559
17:17:54|0.7954
17:17:54|0.79573
17:17:56|0.79573
17:17:57|0.79573
17:17:58|0.79606
17:17:59|0.79595
17:17:59|0.79595
17:18:01|0.79595
17:18:02|0.79595
17:18:03|0.7958
17:18:04|0.79541
17:18:05|0.79619
17:18:06|0.796
17:18:07|0.79563
17:18:08|0.79566
17:18:10|0.79571
17:18:11|0.79573
17:18:12|0.79599
17:18:12|0.79599
17:18:13|0.79636
17:18:15|0.79636
17:18:16|0.79638
17:18:17|0.79656
17:18:18|0.79685
17:18:19|0.79685
17:18:19|0.79663
17:18:21|0.79659
17:18:22|0.79659
17:18:23|0.79635
17:18:24|0.79619
17:18:25|0.79627
17:18:26|0.7962
17:18:27|0.79589
17:18:28|0.79638
17:18:29|0.79651
17:18:30|0.79643
17:18:31|0.79643
17:18:33|0.79643
17:18:33|0.79635
17:18:35|0.79635
17:18:36|0.79595
17:18:37|0.79587
17:18:38|0.79625
17:18:39|0.79625
17:18:39|0.79625
17:18:40|0.79627
17:18:42|0.79627
17:18:42|0.79627
17:18:44|0.79611
17:18:45|0.79579
17:18:46|0.79638
17:18:47|0.79639
17:18:48|0.79642
17:18:49|0.79642
17:18:50|0.79642
17:18:52|0.79642
17:18:53|0.79656
17:18:53|0.79653
17:18:54|0.79667
17:18:56|0.79657
17:18:57|0.79658
17:18:57|0.79658
17:18:58|0.79658
17:19:00|0.79658
17:19:00|0.79643
17:19:02|0.79643
17:19:03|0.79657
17:19:04|0.79657
17:19:06|0.79677
17:19:07|0.79681
17:19:07|0.79659
17:19:09|0.79659
17:19:09|0.79652
17:19:11|0.79676
17:19:11|0.79644
17:19:13|0.79644
17:19:13|0.79653
17:19:14|0.79653
17:19:15|0.79651
17:19:17|0.79651
17:19:18|0.79643
17:19:19|0.79651
17:19:20|0.79632
17:19:22|0.79619
17:19:22|0.79619
17:19:24|0.79619
17:19:25|0.79606
17:19:26|0.79629
17:19:26|0.79629
17:19:27|0.79666
17:19:29|0.79666
17:19:31|0.79643
17:19:32|0.79643
17:19:33|0.79627
17:19:33|0.79627
17:19:35|0.79627
17:19:37|0.79627
17:19:37|0.79603
17:19:38|0.7964
17:19:40|0.7964
17:19:41|0.79592
17:19:41|0.79592
17:19:43|0.79592
17:19:44|0.79592
17:19:45|0.79592
17:19:47|0.79572
17:19:48|0.7954
17:19:49|0.79544
17:19:50|0.79555
17:19:51|0.79507
17:19:52|0.79475
17:19:54|0.79527
17:19:55|0.79527
17:19:56|0.79527
17:19:56|0.79547
17:19:58|0.79508
17:19:59|0.79491
17:19:59|0.79491
17:20:01|0.79476
17:20:02|0.79459
17:20:03|0.79395
17:20:03|0.79395
17:20:04|0.79379
17:20:06|0.79371
17:20:07|0.7935
17:20:08|0.79302
17:20:09|0.79291
17:20:10|0.79307
17:20:11|0.79326
17:20:12|0.79387
17:20:13|0.79387
17:20:14|0.79387
17:20:16|0.79365
17:20:16|0.79379
17:20:18|0.79372
17:20:19|0.79391
17:20:19|0.79395
17:20:21|0.79395
17:20:22|0.79363
17:20:23|0.79363
17:20:25|0.79364
17:20:26|0.79364
17:20:28|0.79451
17:20:28|0.7945
17:20:29|0.79428
17:20:31|0.79427
17:20:32|0.79427
17:20:32|0.79427
17:20:34|0.79475
17:20:36|0.79521
17:20:36|0.79516
17:20:37|0.79516
17:20:39|0.79516
17:20:39|0.79516
17:20:40|0.79516
17:20:42|0.79516
17:20:43|0.79507
17:20:43|0.79488
17:20:45|0.79483
17:20:45|0.79483
17:20:47|0.79483
17:20:48|0.79483
17:20:50|0.79483
17:20:51|0.79483
17:20:51|0.79483
17:20:53|0.79493
17:20:54|0.79521
17:20:54|0.79521
17:20:55|0.79521
17:20:57|0.79531
17:20:58|0.79531
17:20:58|0.7958
17:21:00|0.7958
17:21:01|0.79569
17:21:02|0.79569
17:21:03|0.79569
17:21:04|0.79555
17:21:05|0.79515
17:21:06|0.79515
17:21:07|0.79499
17:21:08|0.79467
17:21:09|0.79467
17:21:11|0.79467
17:21:11|0.79541
17:21:12|0.79584
17:21:13|0.79599
17:21:14|0.79621
17:21:15|0.79621
17:21:16|0.79617
17:21:17|0.79587
17:21:18|0.79587
17:21:19|0.79571
17:21:20|0.79571
17:21:21|0.79549
17:21:22|0.79599
17:21:23|0.79638
17:21:24|0.79603
17:21:26|0.79595
17:21:27|0.79579
17:21:28|0.79579
17:21:29|0.79555
17:21:31|0.79539
17:21:32|0.79539
17:21:33|0.79547
17:21:34|0.79524
17:21:35|0.79524
17:21:36|0.79524
17:21:37|0.79519
17:21:38|0.79517
17:21:39|0.79517
17:21:40|0.7956
17:21:41|0.7956
17:21:42|0.79612
17:21:44|0.79563
17:21:44|0.79574
17:21:46|0.79574
17:21:47|0.79555
17:21:47|0.79555
17:21:48|0.79508
17:21:50|0.79508
17:21:51|0.79523
17:21:52|0.79515
17:21:53|0.795
17:21:54|0.79559
17:21:55|0.79559
17:21:56|0.79559
17:21:57|0.79516
17:21:58|0.79515
17:21:59|0.79515
17:22:00|0.79515
17:22:01|0.79507
17:22:02|0.7951
17:22:03|0.7951
17:22:04|0.7951
17:22:05|0.79541
17:22:07|0.7956
17:22:08|0.7956
17:22:08|0.7956
17:22:09|0.79547
17:22:11|0.79515
17:22:12|0.79515
17:22:13|0.79526
17:22:14|0.79526
17:22:15|0.79526
17:22:16|0.79526
17:22:17|0.7956
17:22:18|0.79578
17:22:20|0.79619
17:22:21|0.79613
17:22:22|0.79626
17:22:24|0.79594
17:22:25|0.79594
17:22:26|0.79594
17:22:27|0.79535
17:22:27|0.79535
17:22:28|0.79535
17:22:30|0.79535
17:22:32|0.79503
17:22:33|0.7947
17:22:33|0.7947
17:22:34|0.7947
17:22:36|0.7947
17:22:36|0.7947
17:22:38|0.7947
17:22:39|0.7947
17:22:40|0.7947
17:22:42|0.7947
17:22:42|0.7947
17:22:44|0.79452
17:22:44|0.79452
17:22:45|0.79452
17:22:47|0.79452
17:22:47|0.79485
17:22:49|0.79523
17:22:50|0.79541
17:22:51|0.79541
17:22:51|0.79541
17:22:53|0.79521
17:22:54|0.79501
17:22:55|0.79467
17:22:56|0.79467
17:22:57|0.79443
17:22:58|0.79452
17:22:59|0.79477
17:23:00|0.79493
17:23:01|0.79493
17:23:02|0.79521
17:23:04|0.79516
17:23:04|0.79516
17:23:06|0.79516
17:23:06|0.79524
17:23:07|0.79524
17:23:08|0.79541
17:23:10|0.79541
17:23:11|0.7951
17:23:12|0.7951
17:23:12|0.79547
17:23:13|0.79547
17:23:14|0.79531
17:23:16|0.79504
17:23:17|0.79504
17:23:18|0.79504
17:23:20|0.79504
17:23:20|0.79515
17:23:21|0.79514
17:23:23|0.79584
17:23:24|0.79584
17:23:25|0.79584
17:23:25|0.79584
17:23:26|0.79584
17:23:28|0.79584
17:23:29|0.79584
17:23:31|0.79599
17:23:31|0.79615
17:23:33|0.79615
17:23:34|0.79615
17:23:35|0.79615
17:23:37|0.79615
17:23:37|0.79615
17:23:38|0.79615
17:23:40|0.79607
17:23:40|0.79607
17:23:42|0.79613
17:23:43|0.79603
17:23:44|0.79601
17:23:45|0.79601
17:23:46|0.79601
17:23:47|0.79601
17:23:48|0.79601
17:23:49|0.79601
17:23:50|0.79601
17:23:51|0.79601
17:23:52|0.79603
17:23:53|0.79603
17:23:54|0.79587
17:23:55|0.79587
17:23:56|0.79587
17:23:57|0.79587
17:23:58|0.79587
17:23:59|0.79587
17:24:00|0.79587
17:24:01|0.79587
17:24:02|0.79597
17:24:03|0.79617
17:24:05|0.79619
17:24:05|0.79595
17:24:06|0.79616
17:24:08|0.79616
17:24:09|0.79611
17:24:09|0.79611
17:24:11|0.79608
17:24:11|0.79605
17:24:12|0.79587
17:24:14|0.79556
17:24:15|0.79563
17:24:16|0.79547
17:24:17|0.79539
17:24:18|0.79539
17:24:19|0.79539
17:24:20|0.79539
17:24:21|0.79515
17:24:22|0.795
17:24:23|0.79491
17:24:24|0.79501
17:24:25|0.79501
17:24:26|0.79501
17:24:27|0.79501
17:24:28|0.79501
17:24:29|0.79501
17:24:30|0.79501
17:24:31|0.795
17:24:33|0.795
17:24:34|0.795
17:24:34|0.795
17:24:36|0.795
17:24:37|0.79501
17:24:37|0.79508
17:24:38|0.79508
17:24:40|0.795
17:24:41|0.795
17:24:41|0.79479
17:24:42|0.79448
17:24:44|0.79448
17:24:44|0.79487
17:24:45|0.79525
17:24:46|0.7956
17:24:48|0.79607
17:24:49|0.79607
17:24:50|0.79607
17:24:51|0.79607
17:24:52|0.79621
17:24:53|0.79621
17:24:54|0.79629
17:24:55|0.796
17:24:57|0.79613
17:24:58|0.79613
17:24:58|0.79613
17:25:00|0.79628
17:25:01|0.79635
17:25:02|0.79635
17:25:03|0.79651
17:25:04|0.79664
17:25:05|0.79701
17:25:06|0.79718
17:25:07|0.79683
17:25:08|0.79676
17:25:09|0.79667
17:25:10|0.79651
17:25:11|0.796
17:25:12|0.796
17:25:13|0.796
17:25:14|0.79619
17:25:15|0.79619
17:25:16|0.79621
17:25:17|0.79621
17:25:18|0.79651
17:25:20|0.79677
17:25:21|0.79668
17:25:21|0.79668
17:25:22|0.79668
17:25:23|0.79709
17:25:24|0.79726
17:25:26|0.79726
17:25:26|0.79726
17:25:27|0.79726
17:25:28|0.7969
17:25:30|0.7969
17:25:31|0.79647
17:25:32|0.79647
17:25:33|0.79647
17:25:34|0.79647
17:25:35|0.79647
17:25:36|0.79647
17:25:37|0.79647
17:25:39|0.79647
17:25:39|0.79648
17:25:40|0.79648
17:25:42|0.79601
17:25:43|0.79621
17:25:43|0.79621
17:25:45|0.79666
17:25:46|0.79657
17:25:48|0.79657
17:25:49|0.79657
17:25:50|0.7969
17:25:51|0.7969
17:25:51|0.797
17:25:52|0.797
17:25:54|0.79709
17:25:54|0.79709
17:25:55|0.79701
17:25:56|0.79701
17:25:58|0.79644
17:25:58|0.79703
17:26:00|0.79703
17:26:00|0.79703
17:26:02|0.79668
17:26:03|0.79659
17:26:04|0.79662
17:26:05|0.79662
17:26:06|0.79662
17:26:07|0.79662
17:26:08|0.79662
17:26:09|0.79678
17:26:11|0.79667
17:26:12|0.7966
17:26:12|0.79624
17:26:14|0.7963
17:26:15|0.7963
17:26:15|0.7963
17:26:17|0.79634
17:26:18|0.79637
17:26:19|0.79637
17:26:20|0.79637
17:26:21|0.79613
17:26:21|0.79619
17:26:23|0.79625
17:26:23|0.79625
17:26:24|0.79604
17:26:25|0.79608
17:26:27|0.79626
17:26:28|0.79626
17:26:29|0.79646
17:26:30|0.79646
17:26:31|0.79643
17:26:32|0.79643
17:26:33|0.79643
17:26:34|0.79643
17:26:35|0.79674
17:26:37|0.79672
17:26:38|0.79684
17:26:38|0.79675
17:26:39|0.79675
17:26:41|0.79675
17:26:41|0.79635
17:26:42|0.79636
17:26:43|0.79639
17:26:45|0.79639
17:26:46|0.79639
17:26:47|0.79639
17:26:48|0.79643
17:26:49|0.79636
17:26:50|0.79636
17:26:51|0.79671
17:26:52|0.7968
17:26:53|0.7968
17:26:54|0.79676
17:26:55|0.79676
17:26:56|0.79676
17:26:57|0.79675
17:26:58|0.79675
17:26:59|0.79675
17:27:00|0.79682
17:27:01|0.79682
17:27:02|0.79682
17:27:03|0.79682
17:27:05|0.79709
17:27:05|0.79709
17:27:07|0.79711
17:27:07|0.79711
17:27:08|0.79711
17:27:10|0.79711
17:27:10|0.79711
17:27:11|0.79713
17:27:12|0.79713
17:27:14|0.79713
17:27:15|0.79741
17:27:15|0.79741
17:27:16|0.79741
17:27:17|0.79741
17:27:18|0.79741
17:27:20|0.7975
17:27:21|0.7975
17:27:22|0.7975
17:27:22|0.79752
17:27:24|0.79764
17:27:24|0.79764
17:27:26|0.79763
17:27:26|0.79763
17:27:28|0.79763
17:27:29|0.79757
17:27:29|0.79757
17:27:30|0.79751
17:27:33|0.79739
17:27:34|0.79739
17:27:35|0.79805
17:27:36|0.79815
17:27:38|0.79833
17:27:39|0.79833
17:27:40|0.79855
17:27:41|0.79855
17:27:42|0.79855
17:27:43|0.79893
17:27:45|0.79893
17:27:45|0.79857
17:27:47|0.79857
17:27:48|0.79857
17:27:49|0.79859
17:27:50|0.79877
17:27:51|0.7987
17:27:51|0.7987
17:27:53|0.7987
17:27:54|0.79877
17:27:55|0.79852
17:27:56|0.79852
17:27:57|0.79852
17:27:58|0.79852
17:27:59|0.79851
17:28:01|0.79844
17:28:01|0.79844
17:28:03|0.79819
17:28:03|0.79811
17:28:04|0.79821
17:28:06|0.79821
17:28:06|0.79822
17:28:07|0.79819
17:28:08|0.79812
17:28:09|0.79812
17:28:10|0.79812
17:28:12|0.79812
17:28:12|0.79812
17:28:13|0.79846
17:28:15|0.79871
17:28:15|0.79881
17:28:17|0.79936
17:28:18|0.79932
17:28:19|0.79924
17:28:20|0.79924
17:28:21|0.79891
17:28:22|0.79875
17:28:23|0.79851
17:28:24|0.79851
17:28:25|0.79843
17:28:26|0.79827
17:28:27|0.79812
17:28:28|0.79812
17:28:29|0.79812
17:28:30|0.79812
17:28:31|0.79811
17:28:32|0.79811
17:28:33|0.79811
17:28:35|0.79844
17:28:36|0.79891
17:28:37|0.79891
17:28:39|0.79891
17:28:41|0.79891
17:28:41|0.79891
17:28:42|0.79891
17:28:43|0.79891
17:28:45|0.79891
17:28:46|0.79891
17:28:47|0.79891
17:28:48|0.79948
17:28:49|0.79948
17:28:50|0.79948
17:28:51|0.79948
17:28:52|0.79931
17:28:53|0.79931
17:28:54|0.79924
17:28:55|0.79924
17:28:56|0.79926
17:28:58|0.79946
17:28:58|0.79946
17:29:00|0.79941
17:29:00|0.79996
17:29:01|0.79996
17:29:03|0.79996
17:29:04|0.79963
17:29:04|0.79963
17:29:05|0.79944
17:29:07|0.79957
17:29:07|0.79986
17:29:08|0.79986
17:29:09|0.79981
17:29:11|0.79981
17:29:11|0.79985
17:29:12|0.7998
17:29:14|0.7998
17:29:14|0.7998
17:29:15|0.7998
17:29:17|0.7998
17:29:17|0.79931
17:29:19|0.79931
17:29:21|0.79931
17:29:22|0.79931
17:29:22|0.79957
17:29:23|0.79957
17:29:25|0.79957
17:29:25|0.79957
17:29:26|0.79957
17:29:27|0.79962
17:29:29|0.79941
17:29:29|0.79973
17:29:31|0.79973
17:29:32|0.79973
17:29:32|0.7997
17:29:34|0.79974
17:29:34|0.79976
17:29:36|0.79977
17:29:37|0.79977
17:29:38|0.79973
17:29:39|0.7997
17:29:40|0.7997
17:29:41|0.7997
17:29:42|0.7997
17:29:43|0.7997
17:29:44|0.7997
17:29:45|0.79996
17:29:47|0.79996
17:29:47|0.80009
17:29:48|0.80012
17:29:50|0.80012
17:29:51|0.80012
17:29:52|0.80023
17:29:53|0.80021
17:29:53|0.80006
17:29:55|0.80021
17:29:56|0.80021
17:29:57|0.80021
17:29:58|0.80021
17:29:59|0.80021
17:30:00|0.80021
17:30:01|0.80039
17:30:02|0.80066
17:30:03|0.80066
17:30:04|0.80117
17:30:05|0.80201
17:30:06|0.80229
17:30:07|0.80211
17:30:08|0.80213
17:30:09|0.80213
17:30:10|0.80219
17:30:11|0.80187
17:30:12|0.80187
17:30:13|0.80179
17:30:14|0.80164
17:30:15|0.8014
17:30:16|0.8014
17:30:17|0.80114
17:30:18|0.80114
17:30:19|0.80115
17:30:20|0.80115
17:30:21|0.8016
17:30:23|0.80097
17:30:24|0.80097
17:30:25|0.8007
17:30:26|0.80036
17:30:27|0.80027
17:30:28|0.80031
17:30:28|0.80031
17:30:29|0.80031
17:30:30|0.80036
17:30:32|0.80036
17:30:32|0.80029
17:30:34|0.80029
17:30:35|0.80029
17:30:37|0.79995
17:30:37|0.79995
17:30:39|0.79995
17:30:40|0.79985
17:30:41|0.80025
17:30:41|0.80025
17:30:42|0.80025
17:30:43|0.80025
17:30:45|0.80025
17:30:45|0.80027
17:30:48|0.80025
17:30:48|0.80025
17:30:50|0.80026
17:30:51|0.79983
17:30:52|0.80009
17:30:52|0.80009
17:30:54|0.80006
17:30:55|0.80002
17:30:56|0.80002
17:30:56|0.80002
17:30:58|0.80002
17:30:58|0.80002
17:30:59|0.80002
17:31:00|0.79971
17:31:01|0.7999
17:31:02|0.7999
17:31:03|0.80048
17:31:05|0.80089
17:31:05|0.80104
17:31:07|0.80104
17:31:07|0.8008
17:31:09|0.8008
17:31:10|0.80115
17:31:10|0.80146
17:31:11|0.80146
17:31:13|0.80146
17:31:13|0.80131
17:31:16|0.80147
17:31:16|0.80147
17:31:17|0.80207
17:31:18|0.80207
17:31:20|0.80196
17:31:21|0.80196
17:31:22|0.80181
17:31:23|0.80181
17:31:24|0.80179
17:31:25|0.80179
17:31:25|0.80179
17:31:27|0.80179
17:31:27|0.80149
17:31:29|0.80136
17:31:30|0.80136
17:31:30|0.80136
17:31:31|0.80124
17:31:32|0.80123
17:31:34|0.80104
17:31:35|0.80128
17:31:35|0.80128
17:31:37|0.80128
17:31:38|0.80115
17:31:40|0.80094
17:31:40|0.80092
17:31:41|0.80094
17:31:43|0.80059
17:31:44|0.80059
17:31:45|0.80059
17:31:46|0.8003
17:31:47|0.79984
17:31:48|0.80014
17:31:49|0.79998
17:31:50|0.79916
17:31:51|0.79919
17:31:52|0.7982
17:31:53|0.79805
17:31:54|0.79794
17:31:55|0.79831
17:31:56|0.7983
17:31:57|0.79779
17:31:58|0.79786
17:31:59|0.79789
17:32:01|0.79787
17:32:02|0.79731
17:32:03|0.79794
17:32:04|0.79794
17:32:04|0.7985
17:32:05|0.79848
17:32:06|0.79866
17:32:07|0.79851
17:32:08|0.79857
17:32:09|0.79857
17:32:10|0.798
17:32:11|0.79766
17:32:13|0.79756
17:32:13|0.79749
17:32:14|0.79749
17:32:15|0.79749
17:32:17|0.79856
17:32:17|0.7986
17:32:18|0.79828
17:32:19|0.79796
17:32:21|0.79796
17:32:22|0.79796
17:32:22|0.79796
17:32:23|0.79837
17:32:24|0.79788
17:32:25|0.79788
17:32:27|0.79788
17:32:28|0.79809
17:32:29|0.79809
17:32:30|0.79809
17:32:31|0.7981
17:32:32|0.79809
17:32:33|0.79809
17:32:34|0.79809
17:32:35|0.79809
17:32:36|0.79809
17:32:38|0.79809
17:32:39|0.79855
17:32:41|0.79885
17:32:42|0.79851
17:32:44|0.79851
17:32:45|0.79851
17:32:46|0.79851
17:32:46|0.79851
17:32:48|0.79851
17:32:49|0.79896
17:32:50|0.79917
17:32:51|0.79932
17:32:52|0.79932
17:32:53|0.79913
17:32:54|0.79893
17:32:55|0.79893
17:32:55|0.79893
17:32:57|0.79867
17:32:57|0.79852
17:32:59|0.79852
17:33:00|0.7982
17:33:01|0.7982
17:33:02|0.79886
17:33:03|0.79925
17:33:05|0.7995
17:33:06|0.7995
17:33:06|0.7995
17:33:08|0.79947
17:33:08|0.79947
17:33:09|0.79993
17:33:11|0.79979
17:33:11|0.79979
17:33:13|0.79979
17:33:14|0.79952
17:33:15|0.79947
17:33:16|0.79931
17:33:17|0.79924
17:33:18|0.79899
17:33:19|0.79899
17:33:20|0.79901
17:33:21|0.79891
17:33:22|0.79884
17:33:23|0.79884
17:33:24|0.79907
17:33:25|0.79951
17:33:27|0.79951
17:33:27|0.79899
17:33:29|0.79899
17:33:29|0.79899
17:33:30|0.79907
17:33:31|0.79907
17:33:33|0.79938
17:33:34|0.79923
17:33:35|0.79925
17:33:35|0.79951
17:33:36|0.79951
17:33:39|0.79955
17:33:39|0.79947
17:33:41|0.79947
17:33:42|0.79938
17:33:43|0.79938
17:33:44|0.79938
17:33:45|0.79938
17:33:46|0.79938
17:33:47|0.79907
17:33:48|0.79906
17:33:50|0.79931
17:33:51|0.79931
17:33:51|0.79931
17:33:52|0.79931
17:33:53|0.79915
17:33:55|0.799
17:33:56|0.79866
17:33:57|0.79866
17:33:58|0.79866
17:33:59|0.79821
17:34:00|0.79833
17:34:01|0.79833
17:34:03|0.79833
17:34:04|0.79872
17:34:04|0.79883
17:34:06|0.79889
17:34:07|0.79873
17:34:07|0.79873
17:34:09|0.79854
17:34:09|0.79844
17:34:11|0.79822
17:34:12|0.79776
17:34:13|0.79793
17:34:14|0.79812
17:34:15|0.79805
17:34:16|0.79805
17:34:17|0.79814
17:34:18|0.79809
17:34:19|0.79809
17:34:20|0.79761
17:34:21|0.79739
17:34:22|0.79765
17:34:23|0.79765
17:34:24|0.79787
17:34:25|0.79787
17:34:26|0.79787
17:34:27|0.79787
17:34:29|0.79805
17:34:30|0.79805
17:34:31|0.79875
17:34:32|0.79875
17:34:33|0.79875
17:34:34|0.79885
17:34:35|0.79885
17:34:36|0.79885
17:34:38|0.79861
17:34:38|0.79861
17:34:40|0.79861
17:34:42|0.79885
17:34:43|0.79885
17:34:45|0.79911
17:34:46|0.79915
17:34:46|0.79889
17:34:48|0.79889
17:34:49|0.79889
17:34:50|0.79889
17:34:50|0.79842
17:34:52|0.79842
17:34:53|0.79842
17:34:53|0.79783
17:34:55|0.79783
17:34:56|0.79801
17:34:57|0.79801
17:34:58|0.79801
17:34:59|0.79828
17:35:00|0.79754
17:35:01|0.79754
17:35:02|0.79754
17:35:02|0.79754
17:35:05|0.79842
17:35:05|0.79857
17:35:07|0.79833
17:35:08|0.79833
17:35:09|0.79841
17:35:10|0.79833
17:35:10|0.79833
17:35:11|0.79833
17:35:13|0.79833
17:35:13|0.79801
17:35:15|0.79801
17:35:16|0.79801
17:35:17|0.79793
17:35:18|0.79793
17:35:19|0.79793
17:35:19|0.79764
17:35:20|0.79783
17:35:22|0.79783
17:35:23|0.79756
17:35:23|0.79756
17:35:25|0.79756
17:35:26|0.79756
17:35:27|0.79756
17:35:28|0.79792
17:35:29|0.79769
17:35:30|0.7984
17:35:31|0.79881
17:35:32|0.79911
17:35:33|0.79924
17:35:34|0.79924
17:35:35|0.79924
17:35:36|0.79918
17:35:37|0.7995
17:35:38|0.7995
17:35:39|0.7995
17:35:41|0.80005
17:35:42|0.80028
17:35:43|0.80028
17:35:44|0.80028
17:35:45|0.80028
17:35:46|0.80028
17:35:47|0.80028
17:35:49|0.80028
17:35:50|0.80009
17:35:52|0.80027
17:35:53|0.80001
17:35:54|0.80016
17:35:55|0.80014
17:35:56|0.80032
17:35:57|0.80032
17:35:57|0.80032
17:35:59|0.80032
17:36:00|0.80032
17:36:02|0.80032
17:36:02|0.80032
17:36:04|0.80077
17:36:05|0.80096
17:36:06|0.80096
17:36:07|0.80125
17:36:08|0.80125
17:36:09|0.8012
17:36:09|0.80152
17:36:10|0.80152
17:36:12|0.80152
17:36:13|0.80152
17:36:13|0.80152
17:36:15|0.80152
17:36:16|0.80152
17:36:16|0.80152
17:36:18|0.80152
17:36:19|0.80121
17:36:19|0.80121
17:36:21|0.80121
17:36:21|0.80121
17:36:22|0.80121
17:36:24|0.80121
17:36:25|0.80121
17:36:26|0.80113
17:36:27|0.8009
17:36:28|0.8009
17:36:28|0.8009
17:36:29|0.8009
17:36:31|0.8009
17:36:32|0.8008
17:36:33|0.8008
17:36:33|0.80156
17:36:35|0.80156
17:36:36|0.80156
17:36:37|0.80156
17:36:38|0.8013
17:36:39|0.80129
17:36:40|0.80129
17:36:42|0.80129
17:36:43|0.80129
17:36:44|0.80115
17:36:44|0.80102
17:36:46|0.80102
17:36:47|0.80102
17:36:49|0.80102
17:36:49|0.80102
17:36:50|0.80102
17:36:52|0.80073
17:36:53|0.80073
17:36:53|0.80049
17:36:54|0.80049
17:36:56|0.80058
17:36:57|0.80049
17:36:58|0.8003
17:36:59|0.8003
17:37:00|0.8003
17:37:01|0.8003
17:37:03|0.79986
17:37:03|0.79977
17:37:04|0.79975
17:37:06|0.79975
17:37:06|0.80045
17:37:08|0.80051
17:37:09|0.80051
17:37:10|0.80051
17:37:11|0.80051
17:37:12|0.80066
17:37:13|0.80057
17:37:14|0.80057
17:37:15|0.80057
17:37:16|0.80086
17:37:17|0.80105
17:37:19|0.80105
17:37:19|0.80098
17:37:20|0.80098
17:37:22|0.80098
17:37:22|0.80098
17:37:23|0.80098
17:37:25|0.80098
17:37:25|0.80081
17:37:26|0.80081
17:37:28|0.80081
17:37:28|0.80081
17:37:30|0.80081
17:37:31|0.80081
17:37:32|0.80081
17:37:33|0.80149
17:37:34|0.80149
17:37:36|0.80149
17:37:36|0.80149
17:37:37|0.80149
17:37:38|0.80192
17:37:39|0.80192
17:37:41|0.80192
17:37:41|0.80192
17:37:42|0.80192
17:37:44|0.80192
17:37:44|0.80192
17:37:46|0.80192
17:37:47|0.8022
17:37:49|0.80236
17:37:49|0.80237
17:37:50|0.80249
17:37:52|0.80253
17:37:53|0.80253
17:37:53|0.80244
17:37:54|0.80244
17:37:56|0.80244
17:37:56|0.80241
17:37:57|0.80241
17:37:58|0.8022
17:37:59|0.8022
17:38:01|0.8022
17:38:02|0.80218
17:38:04|0.80218
17:38:04|0.80218
17:38:05|0.80274
17:38:06|0.80237
17:38:07|0.80237
17:38:08|0.80237
17:38:10|0.80237
17:38:10|0.80237
17:38:11|0.80237
17:38:12|0.80237
17:38:13|0.80261
17:38:14|0.80253
17:38:15|0.80262
17:38:16|0.80276
17:38:18|0.80276
17:38:18|0.80276
17:38:20|0.80287
17:38:21|0.80321
17:38:22|0.80324
17:38:23|0.80398
17:38:24|0.80409
17:38:26|0.80404
17:38:26|0.80356
17:38:27|0.80383
17:38:28|0.80383
17:38:30|0.80375
17:38:31|0.80375
17:38:32|0.8037
17:38:33|0.8037
17:38:34|0.8037
17:38:35|0.8037
17:38:36|0.8037
17:38:37|0.8037
17:38:38|0.80451
17:38:39|0.80406
17:38:40|0.80406
17:38:41|0.80406
17:38:42|0.80406
17:38:43|0.80406
17:38:45|0.80444
17:38:46|0.8044
17:38:48|0.80394
17:38:49|0.80402
17:38:50|0.80394
17:38:50|0.80394
17:38:51|0.80364
17:38:53|0.80364
17:38:54|0.80378
17:38:54|0.80378
17:38:57|0.80353
17:38:57|0.80358
17:38:59|0.80354
17:39:00|0.80404
17:39:01|0.80383
17:39:02|0.80383
17:39:03|0.80378
17:39:04|0.8036
17:39:05|0.80355
17:39:06|0.80355
17:39:07|0.80424
17:39:08|0.80457
17:39:09|0.80457
17:39:10|0.80501
17:39:11|0.80507
17:39:12|0.80511
17:39:13|0.80472
17:39:15|0.80472
17:39:16|0.8047
17:39:17|0.8047
17:39:18|0.80465
17:39:19|0.80465
17:39:20|0.80455
17:39:20|0.80449
17:39:21|0.80449
17:39:22|0.80445
17:39:23|0.80445
17:39:25|0.80445
17:39:25|0.80457
17:39:26|0.80457
17:39:28|0.80437
17:39:29|0.80437
17:39:29|0.80418
17:39:30|0.80417
17:39:32|0.80417
17:39:33|0.80417
17:39:34|0.80417
17:39:35|0.80417
17:39:36|0.80432
17:39:37|0.80432
17:39:38|0.8041
17:39:39|0.80394
17:39:40|0.80404
17:39:41|0.80387
17:39:42|0.80387
17:39:43|0.80348
17:39:45|0.80377
17:39:47|0.80377
17:39:48|0.80352
17:39:49|0.80352
17:39:50|0.80352
17:39:51|0.80352
17:39:52|0.8033
17:39:53|0.80365
17:39:54|0.80322
17:39:55|0.80322
17:39:56|0.80316
17:39:57|0.80316
17:39:58|0.80316
17:39:59|0.80339
17:40:00|0.80348
17:40:01|0.80341
17:40:03|0.80341
17:40:03|0.80349
17:40:04|0.80349
17:40:05|0.80389
17:40:06|0.80407
17:40:08|0.80479
17:40:08|0.80496
17:40:10|0.80481
17:40:12|0.80473
17:40:12|0.80473
17:40:13|0.80457
17:40:15|0.80518
17:40:16|0.80518
17:40:17|0.80518
17:40:18|0.80518
17:40:20|0.80527
17:40:21|0.80528
17:40:22|0.80557
17:40:22|0.80557
17:40:24|0.80559
17:40:25|0.80596
17:40:26|0.80604
17:40:27|0.80638
17:40:29|0.80629
17:40:30|0.80629
17:40:31|0.806
17:40:31|0.806
17:40:33|0.80635
17:40:35|0.80629
17:40:36|0.80604
17:40:37|0.80612
17:40:39|0.80696
17:40:40|0.80696
17:40:41|0.80696
17:40:42|0.80696
17:40:43|0.80569
17:40:44|0.80569
17:40:45|0.80609
17:40:46|0.80609
17:40:48|0.80609
17:40:49|0.80572
17:40:50|0.80572
17:40:51|0.80572
17:40:51|0.80572
17:40:53|0.80602
17:40:54|0.80602
17:40:55|0.80602
17:40:56|0.80537
17:40:57|0.80537
17:40:59|0.80537
17:41:00|0.80529
17:41:01|0.80498
17:41:02|0.80473
17:41:02|0.80473
17:41:04|0.80473
17:41:04|0.80473
17:41:07|0.80596
17:41:08|0.80596
17:41:08|0.80596
17:41:09|0.80596
17:41:11|0.80613
17:41:12|0.80585
17:41:13|0.80585
17:41:13|0.80602
17:41:16|0.80592
17:41:17|0.80592
17:41:18|0.80592
17:41:18|0.80577
17:41:19|0.80582
17:41:21|0.80582
17:41:22|0.80582
17:41:23|0.80571
17:41:24|0.80577
17:41:25|0.80577
17:41:26|0.80577
17:41:27|0.80585
17:41:28|0.80585
17:41:29|0.80585
17:41:30|0.80585
17:41:31|0.80577
17:41:32|0.80639
17:41:34|0.80717
17:41:35|0.80712
17:41:36|0.80737
17:41:37|0.80729
17:41:38|0.80729
17:41:39|0.80697
17:41:40|0.80697
17:41:41|0.80697
17:41:42|0.80697
17:41:43|0.80697
17:41:44|0.80749
17:41:45|0.80749
17:41:46|0.80716
17:41:47|0.80716
17:41:48|0.80716
17:41:49|0.80718
17:41:50|0.80718
17:41:52|0.80723
17:41:52|0.80723
17:41:54|0.80697
17:41:54|0.80689
17:41:56|0.80681
17:41:56|0.80681
17:41:58|0.80673
17:41:58|0.80673
17:42:00|0.80673
17:42:00|0.80684
17:42:01|0.80684
17:42:03|0.80676
17:42:03|0.80689
17:42:04|0.80685
17:42:05|0.80652
17:42:06|0.80652
17:42:08|0.80652
17:42:08|0.80682
17:42:10|0.80682
17:42:11|0.8069
17:42:12|0.8069
17:42:13|0.8069
17:42:14|0.80661
17:42:15|0.80661
17:42:16|0.80667
17:42:17|0.80667
17:42:18|0.80724
17:42:19|0.80724
17:42:20|0.80724
17:42:22|0.80785
17:42:22|0.80733
17:42:23|0.80733
17:42:25|0.80728
17:42:25|0.8074
17:42:27|0.8074
17:42:27|0.80742
17:42:29|0.80742
17:42:29|0.8074
17:42:31|0.80728
17:42:32|0.80714
17:42:33|0.80713
17:42:34|0.80699
17:42:34|0.80699
17:42:37|0.80637
17:42:38|0.80672
17:42:39|0.80672
17:42:39|0.80647
17:42:41|0.80647
17:42:42|0.80713
17:42:43|0.80713
17:42:43|0.80666
17:42:45|0.80666
17:42:46|0.80666
17:42:46|0.80666
17:42:48|0.80687
17:42:49|0.80629
17:42:50|0.80628
17:42:51|0.80628
17:42:52|0.80602
17:42:53|0.80602
17:42:54|0.80576
17:42:55|0.8064
17:42:56|0.80577
17:42:57|0.80525
17:42:58|0.805
17:42:59|0.80505
17:43:01|0.80506
17:43:01|0.80528
17:43:02|0.80528
17:43:03|0.80566
17:43:05|0.80566
17:43:05|0.80602
17:43:07|0.80584
17:43:07|0.80581
17:43:09|0.80578
17:43:09|0.80513
17:43:11|0.80513
17:43:12|0.80513
17:43:13|0.80509
17:43:13|0.80509
17:43:14|0.8054
17:43:15|0.80553
17:43:17|0.80513
17:43:18|0.80489
17:43:19|0.80481
17:43:21|0.80477
17:43:22|0.80477
17:43:23|0.80477
17:43:23|0.80477
17:43:25|0.80486
17:43:25|0.80486
17:43:26|0.80486
17:43:27|0.80528
17:43:28|0.80528
17:43:30|0.80572
17:43:30|0.80585
17:43:31|0.80577
17:43:33|0.80529
17:43:35|0.80489
17:43:36|0.80481
17:43:36|0.80473
17:43:37|0.80458
17:43:39|0.80458
17:43:39|0.80458
17:43:41|0.80458
17:43:42|0.80458
17:43:43|0.80458
17:43:44|0.80449
17:43:45|0.80449
17:43:46|0.80452
17:43:47|0.80452
17:43:48|0.80452
17:43:50|0.80452
17:43:50|0.80496
17:43:52|0.80496
17:43:53|0.80496
17:43:54|0.80573
17:43:54|0.80581
17:43:56|0.80551
17:43:56|0.80551
17:43:57|0.80551
17:43:58|0.80551
17:43:59|0.80551
17:44:00|0.80496
17:44:02|0.80505
17:44:02|0.80476
17:44:04|0.80476
17:44:05|0.80476
17:44:06|0.80519
17:44:07|0.80519
17:44:07|0.80519
17:44:09|0.80534
17:44:10|0.80534
17:44:10|0.80508
17:44:11|0.80574
17:44:13|0.80592
17:44:13|0.80592
17:44:15|0.80569
17:44:16|0.80569
17:44:17|0.80568
17:44:17|0.80568
17:44:18|0.80616
17:44:19|0.80616
17:44:20|0.80616
17:44:21|0.80633
17:44:23|0.80594
17:44:24|0.80616
17:44:25|0.80616
17:44:26|0.80616
17:44:27|0.80644
17:44:28|0.80644
17:44:29|0.80608
17:44:30|0.80608
17:44:31|0.80661
17:44:32|0.80661
17:44:33|0.8069
17:44:34|0.8069
17:44:36|0.8069
17:44:37|0.8069
17:44:37|0.8069
17:44:38|0.8069
17:44:39|0.8069
17:44:42|0.80657
17:44:42|0.80705
17:44:43|0.80705
17:44:44|0.80705
17:44:45|0.80705
17:44:47|0.80705
17:44:48|0.80705
17:44:49|0.80705
17:44:49|0.80705
17:44:50|0.80705
17:44:51|0.80685
17:44:52|0.80686
17:44:54|0.80699
17:44:55|0.80706
17:44:56|0.80706
17:44:57|0.80681
17:44:58|0.80666
17:44:58|0.80666
17:44:59|0.80666
17:45:00|0.80657
17:45:02|0.80657
17:45:04|0.80633
17:45:05|0.80626
17:45:07|0.80585
17:45:07|0.80578
17:45:08|0.80619
17:45:09|0.80639
17:45:10|0.80639
17:45:11|0.80574
17:45:13|0.80574
17:45:14|0.80574
17:45:14|0.80574
17:45:15|0.80655
17:45:16|0.80655
17:45:17|0.80655
17:45:18|0.80642
17:45:19|0.80625
17:45:21|0.80641
17:45:21|0.80641
17:45:22|0.80585
17:45:24|0.80569
17:45:25|0.80569
17:45:27|0.80561
17:45:27|0.80575
17:45:28|0.8056
17:45:29|0.8056
17:45:31|0.8056
17:45:31|0.80591
17:45:32|0.80552
17:45:34|0.80552
17:45:35|0.80552
17:45:36|0.80552
17:45:37|0.80552
17:45:38|0.80552
17:45:39|0.80552
17:45:41|0.80556
17:45:41|0.80577
17:45:43|0.8057
17:45:44|0.80569
17:45:44|0.80569
17:45:46|0.80521
17:45:46|0.80521
17:45:48|0.80521
17:45:49|0.80493
17:45:50|0.80481
17:45:51|0.80481
17:45:52|0.80481
17:45:53|0.80489
17:45:55|0.80479
17:45:56|0.80479
17:45:56|0.80504
17:45:57|0.80504
17:45:58|0.80504
17:46:00|0.80504
17:46:01|0.80513
17:46:02|0.80476
17:46:03|0.80476
17:46:04|0.80476
17:46:05|0.80476
17:46:06|0.80476
17:46:07|0.80476
17:46:09|0.80476
17:46:10|0.80458
17:46:11|0.80452
17:46:12|0.80452
17:46:13|0.80452
17:46:14|0.80452
17:46:15|0.80417
17:46:15|0.80409
17:46:17|0.80377
17:46:18|0.80357
17:46:19|0.80357
17:46:20|0.80305
17:46:21|0.80305
17:46:22|0.80338
17:46:23|0.80338
17:46:24|0.80373
17:46:24|0.80373
17:46:25|0.80415
17:46:27|0.80415
17:46:28|0.80401
17:46:29|0.80401
17:46:30|0.80401
17:46:31|0.80401
17:46:32|0.80401
17:46:32|0.80401
17:46:34|0.80401
17:46:36|0.80401
17:46:37|0.80401
17:46:38|0.80409
17:46:39|0.8049
17:46:40|0.8049
17:46:41|0.8049
17:46:42|0.80477
17:46:43|0.80393
17:46:44|0.80393
17:46:46|0.80393
17:46:47|0.80429
17:46:48|0.80425
17:46:49|0.80425
17:46:50|0.80425
17:46:51|0.80425
17:46:52|0.80409
17:46:53|0.80409
17:46:54|0.80427
17:46:55|0.80427
17:46:56|0.80413
17:46:57|0.80413
17:46:58|0.80413
17:46:59|0.80413
17:47:00|0.80379
17:47:01|0.80379
17:47:02|0.80379
17:47:03|0.80461
17:47:04|0.80461
17:47:05|0.80461
17:47:06|0.80461
17:47:07|0.80461
17:47:08|0.80538
17:47:09|0.80538
17:47:10|0.80529
17:47:11|0.80529
17:47:12|0.80531
17:47:14|0.80531
17:47:14|0.80521
17:47:15|0.80521
17:47:16|0.80521
17:47:18|0.80521
17:47:19|0.8062
17:47:20|0.8062
17:47:20|0.8062
17:47:22|0.80617
17:47:23|0.80617
17:47:23|0.80609
17:47:25|0.80609
17:47:26|0.80585
17:47:26|0.80545
17:47:27|0.80537
17:47:29|0.80517
17:47:29|0.80514
17:47:31|0.80532
17:47:32|0.80532
17:47:33|0.80532
17:47:34|0.80532
17:47:35|0.80521
17:47:36|0.80521
17:47:37|0.80544
17:47:39|0.80544
17:47:40|0.80544
17:47:42|0.80544
17:47:43|0.80544
17:47:44|0.80544
17:47:44|0.80557
17:47:46|0.80565
17:47:47|0.80565
17:47:48|0.80565
17:47:49|0.80565
17:47:50|0.80565
17:47:51|0.80565
17:47:52|0.80565
17:47:53|0.80565
17:47:54|0.80611
17:47:56|0.80635
17:47:57|0.80661
17:47:58|0.80661
17:47:59|0.80649
17:48:00|0.80664
17:48:02|0.80652
17:48:02|0.80652
17:48:04|0.80652
17:48:05|0.80656
17:48:06|0.80656
17:48:07|0.80656
17:48:08|0.80656
17:48:08|0.80656
17:48:09|0.80624
17:48:10|0.80641
17:48:11|0.80641
17:48:12|0.80641
17:48:14|0.80641
17:48:15|0.80641
17:48:16|0.80641
17:48:16|0.80641
17:48:18|0.80641
17:48:19|0.8067
17:48:20|0.80694
17:48:21|0.80694
17:48:22|0.80689
17:48:23|0.80689
17:48:24|0.80689
17:48:25|0.80698
17:48:27|0.80725
17:48:27|0.80737
17:48:28|0.80737
17:48:30|0.80737
17:48:31|0.80713
17:48:32|0.80713
17:48:33|0.80713
17:48:34|0.80739
17:48:35|0.80753
17:48:36|0.80753
17:48:37|0.80746
17:48:38|0.80738
17:48:39|0.80738
17:48:41|0.80756
17:48:41|0.80756
17:48:43|0.8094
17:48:44|0.8089
17:48:45|0.8089
17:48:46|0.80911
17:48:48|0.80893
17:48:48|0.80893
17:48:50|0.80893
17:48:50|0.80847
17:48:52|0.80848
17:48:52|0.80848
17:48:54|0.80823
17:48:55|0.80831
17:48:56|0.80871
17:48:57|0.80871
17:48:58|0.80871
17:48:58|0.80875
17:48:59|0.80875
17:49:01|0.80887
17:49:02|0.80887
17:49:02|0.80865
17:49:03|0.80869
17:49:04|0.80831
17:49:06|0.809
17:49:07|0.80931
17:49:07|0.80933
17:49:09|0.80934
17:49:09|0.80934
17:49:11|0.80934
17:49:13|0.80934
17:49:13|0.80924
17:49:14|0.80946
17:49:15|0.80964
17:49:17|0.80964
17:49:18|0.80982
17:49:18|0.8102
17:49:19|0.81048
17:49:21|0.81049
17:49:22|0.81046
17:49:23|0.81033
17:49:24|0.81017
17:49:25|0.81017
17:49:26|0.81026
17:49:27|0.81026
17:49:27|0.81026
17:49:29|0.80994
17:49:29|0.80994
17:49:31|0.80994
17:49:31|0.80954
17:49:33|0.80954
17:49:34|0.80956
17:49:35|0.80956
17:49:37|0.80956
17:49:37|0.80956
17:49:38|0.80931
17:49:39|0.80931
17:49:40|0.80919
17:49:42|0.80919
17:49:43|0.80919
17:49:44|0.80921
17:49:45|0.80927
17:49:47|0.80927
17:49:48|0.80927
17:49:49|0.80927
17:49:50|0.80883
17:49:51|0.80883
17:49:53|0.80925
17:49:54|0.80913
17:49:55|0.80913
17:49:56|0.80974
17:49:57|0.80963
17:49:58|0.80963
17:49:59|0.80963
17:50:00|0.80963
17:50:01|0.80972
17:50:02|0.81022
17:50:04|0.81022
17:50:04|0.81022
17:50:06|0.81022
17:50:06|0.81022
17:50:08|0.81022
17:50:08|0.81046
17:50:09|0.81046
17:50:10|0.81046
17:50:12|0.81012
17:50:13|0.81012
17:50:13|0.81033
17:50:15|0.81033
17:50:16|0.81033
17:50:17|0.81012
17:50:18|0.81001
17:50:19|0.81001
17:50:20|0.81001
17:50:21|0.81001
17:50:21|0.81012
17:50:23|0.81012
17:50:24|0.81009
17:50:25|0.81001
17:50:26|0.80997
17:50:27|0.80985
17:50:28|0.80969
17:50:29|0.80969
17:50:30|0.80969
17:50:32|0.80969
17:50:32|0.80969
17:50:34|0.80977
17:50:35|0.80977
17:50:36|0.80979
17:50:37|0.80979
17:50:38|0.80979
17:50:40|0.80979
17:50:41|0.80979
17:50:42|0.80979
17:50:43|0.80979
17:50:44|0.80993
17:50:44|0.80993
17:50:46|0.80993
17:50:47|0.81003
17:50:48|0.81003
17:50:49|0.81033
17:50:50|0.81033
17:50:51|0.81033
17:50:52|0.81033
17:50:53|0.81033
17:50:54|0.81067
17:50:55|0.81057
17:50:56|0.81057
17:50:57|0.81057
17:50:59|0.81099
17:50:59|0.81099
17:51:01|0.81099
17:51:02|0.81076
17:51:03|0.81076
17:51:04|0.81053
17:51:06|0.81053
17:51:07|0.81077
17:51:07|0.81077
17:51:09|0.81077
17:51:10|0.81081
17:51:10|0.81081
17:51:12|0.81062
17:51:13|0.81059
17:51:14|0.81059
17:51:15|0.81059
17:51:16|0.81059
17:51:17|0.81059
17:51:18|0.81059
17:51:19|0.81086
17:51:20|0.81086
17:51:21|0.81091
17:51:22|0.81091
17:51:23|0.8112
17:51:31|0.81091
17:51:33|0.81091
17:51:34|0.81091
17:51:34|0.81091
17:51:51|0.81085
17:51:51|0.81085
17:51:52|0.81085
17:51:54|0.81109
17:51:54|0.81091
17:51:55|0.8109
17:51:56|0.8109
17:51:57|0.81067
17:51:58|0.81074
17:51:59|0.81087
17:52:02|0.81087
17:52:03|0.81091
17:52:04|0.81091
17:52:04|0.81091
17:52:06|0.81091
17:52:07|0.81091
17:52:08|0.81091
17:52:09|0.81091
17:52:10|0.811
17:52:11|0.811
17:52:12|0.81091
17:52:13|0.81091
17:52:14|0.81091
17:52:14|0.81076
17:52:15|0.81076
17:52:17|0.81097
17:52:18|0.81097
17:52:19|0.81097
17:52:20|0.81097
17:52:21|0.81071
17:52:22|0.81071
17:52:23|0.81071
17:52:24|0.81071
17:52:25|0.81058
17:52:27|0.8101
17:52:27|0.8101
17:52:29|0.8101
17:52:29|0.8101
17:52:31|0.8101
17:52:33|0.8101
17:52:33|0.81095
17:52:34|0.8105
17:52:36|0.81044
17:52:40|0.81044
17:52:41|0.81065
17:52:42|0.81065
17:52:43|0.81065
17:52:44|0.81067
17:52:45|0.81073
17:52:47|0.81073
17:52:48|0.81073
17:52:49|0.81073
17:52:50|0.81073
17:52:51|0.81076
17:52:52|0.81076
17:52:53|0.81076
17:52:55|0.81076
17:52:55|0.81076
17:52:57|0.81076
17:52:57|0.81076
17:52:59|0.811
17:53:00|0.8115
17:53:01|0.81164
17:53:02|0.81145
17:53:03|0.81107
17:53:04|0.81101
17:53:05|0.81101
17:53:06|0.81085
17:53:08|0.8109
17:53:09|0.81073
17:53:10|0.81073
17:53:11|0.81073
17:53:13|0.81073
17:53:14|0.81073
17:53:15|0.81073
17:53:16|0.81073
17:53:18|0.81073
17:53:19|0.81072
17:53:20|0.81072
17:53:21|0.81072
17:53:22|0.81072
17:53:24|0.81081
17:53:25|0.81081
17:53:26|0.81081
17:53:27|0.81103
17:53:27|0.81103
17:53:29|0.81164
17:53:30|0.81164
17:53:31|0.81164
17:53:32|0.81138
17:53:34|0.81153
17:53:35|0.81153
17:53:37|0.8113
17:53:39|0.8113
17:53:40|0.81084
17:53:41|0.81073
17:53:42|0.81073
17:53:43|0.81067
17:53:44|0.81067
17:53:46|0.81067
17:53:47|0.81065
17:53:49|0.81065
17:53:50|0.81065
17:53:51|0.81065
17:53:53|0.81058
17:53:54|0.81057
17:53:55|0.81057
17:53:57|0.81057
17:53:57|0.81075
17:53:59|0.81075
17:54:01|0.81065
17:54:02|0.81065
17:54:03|0.81048
17:54:04|0.81048
17:54:05|0.81048
17:54:06|0.81048
17:54:07|0.81048
17:54:08|0.81049
17:54:10|0.81033
17:54:11|0.81049
17:54:12|0.81049
17:54:13|0.81057
17:54:14|0.81056
17:54:15|0.81056
17:54:17|0.81056
17:54:18|0.81041
17:54:19|0.81041
17:54:21|0.81041
17:54:22|0.81041
17:54:23|0.81037
17:54:24|0.81055
17:54:25|0.81055
17:54:27|0.81055
17:54:28|0.81075
17:54:29|0.81075
17:54:30|0.81075
17:54:31|0.81075
17:54:32|0.81075
17:54:34|0.81075
17:54:35|0.81036
17:54:36|0.81036
17:54:37|0.81036
17:54:38|0.81081
17:54:40|0.81081
17:54:41|0.81081
17:54:42|0.81081
17:54:44|0.81142
17:54:44|0.81085
17:54:45|0.81095
17:54:47|0.81095
17:54:48|0.81095
17:54:49|0.81133
17:54:50|0.81176
17:54:52|0.81176
17:54:53|0.81145
17:54:54|0.81146
17:54:55|0.81153
17:54:57|0.81153
17:54:58|0.81153
17:54:59|0.81153
17:55:00|0.81153
17:55:02|0.81153
17:55:03|0.81153
17:55:05|0.812
17:55:06|0.81204
17:55:07|0.81178
17:55:08|0.81189
17:55:09|0.81189
17:55:11|0.81205
17:55:11|0.81274
17:55:13|0.81274
17:55:14|0.81281
17:55:16|0.81304
17:55:16|0.81273
17:55:18|0.81273
17:55:19|0.81273
17:55:20|0.8132
17:55:22|0.8125
17:55:23|0.8125
17:55:24|0.81268
17:55:25|0.81268
17:55:27|0.81289
17:55:28|0.81286
17:55:29|0.81286
17:55:30|0.81286
17:55:31|0.81241
17:55:32|0.81241
17:55:33|0.81241
17:55:34|0.81241
17:55:36|0.81298
17:55:38|0.81298
17:55:39|0.81298
17:55:41|0.81298
17:55:42|0.81369
17:55:43|0.81362
17:55:44|0.81383
17:55:45|0.81399
17:55:46|0.814
17:55:47|0.814
17:55:48|0.81401
17:55:49|0.81363
17:55:50|0.81385
17:55:52|0.81385
17:55:53|0.81426
17:55:54|0.81426
17:55:55|0.81433
17:55:56|0.81481
17:55:58|0.81481
17:55:58|0.81445
17:55:59|0.81463
17:56:01|0.81471
17:56:01|0.81433
17:56:04|0.81416
17:56:05|0.81417
17:56:06|0.81366
17:56:07|0.81429
17:56:09|0.81429
17:56:10|0.81404
17:56:11|0.81404
17:56:12|0.81404
17:56:13|0.81429
17:56:14|0.8145
17:56:16|0.81484
17:56:18|0.81498
17:56:19|0.81495
17:56:20|0.8147
17:56:21|0.8147
17:56:22|0.81509
17:56:23|0.81531
17:56:24|0.8154
17:56:25|0.81514
17:56:26|0.81514
17:56:27|0.81514
17:56:28|0.8153
17:56:29|0.8153
17:56:31|0.81531
17:56:31|0.81531
17:56:33|0.8156
17:56:34|0.8156
17:56:35|0.81539
17:56:37|0.81539
17:56:38|0.81546
17:56:38|0.81566
17:56:40|0.81574
17:56:42|0.81599
17:56:44|0.81689
17:56:44|0.81673
17:56:47|0.8168
17:56:48|0.81698
17:56:48|0.81699
17:56:50|0.81728
17:56:51|0.8166
17:56:52|0.81735
17:56:53|0.81735
17:56:55|0.8171
17:56:55|0.8169
17:56:57|0.81698
17:56:57|0.81698
17:56:59|0.81698
17:57:00|0.81661
17:57:01|0.81661
17:57:02|0.81706
17:57:03|0.81689
17:57:04|0.81715
17:57:05|0.81715
17:57:06|0.81665
17:57:07|0.81665
17:57:08|0.81681
17:57:09|0.81681
17:57:10|0.81681
17:57:11|0.81686
17:57:12|0.81686
17:57:13|0.81725
17:57:14|0.81725
17:57:15|0.81725
17:57:17|0.81725
17:57:17|0.81725
17:57:19|0.81757
17:57:20|0.81771
17:57:21|0.81771
17:57:22|0.81778
17:57:23|0.81806
17:57:24|0.81806
17:57:25|0.81806
17:57:26|0.81811
17:57:28|0.81811
17:57:28|0.81811
17:57:29|0.81811
17:57:31|0.81811
17:57:32|0.81811
17:57:34|0.8181
17:57:34|0.81797
17:57:36|0.81797
17:57:38|0.8183
17:57:39|0.8183
17:57:40|0.8183
17:57:41|0.8183
17:57:43|0.81831
17:57:44|0.81829
17:57:45|0.81831
17:57:46|0.81831
17:57:48|0.81831
17:57:49|0.81869
17:57:51|0.81882
17:57:51|0.81866
17:57:53|0.81884
17:57:54|0.81873
17:57:55|0.81873
17:57:56|0.81873
17:57:57|0.81857
17:57:58|0.81857
17:57:59|0.81811
17:58:01|0.8181
17:58:02|0.8182
17:58:02|0.81871
17:58:04|0.81869
17:58:05|0.81851
17:58:06|0.81851
17:58:07|0.81851
17:58:09|0.81813
17:58:10|0.81813
17:58:11|0.81813
17:58:13|0.81794
17:58:13|0.81823
17:58:14|0.81805
17:58:15|0.81805
17:58:16|0.81805
17:58:17|0.81769
17:58:19|0.81779
17:58:20|0.81756
17:58:21|0.81756
17:58:22|0.81776
17:58:23|0.81753
17:58:24|0.81768
17:58:25|0.81768
17:58:26|0.81749
17:58:27|0.81749
17:58:28|0.81616
17:58:29|0.81616
17:58:30|0.81582
17:58:32|0.81582
17:58:33|0.81585
17:58:34|0.81616
17:58:35|0.81655
17:58:36|0.81655
17:58:38|0.81618
17:58:39|0.81618
17:58:42|0.81587
17:58:43|0.81606
17:58:44|0.81545
17:58:45|0.81556
17:58:47|0.81556
17:58:48|0.81529
17:58:50|0.81474
17:58:51|0.81474
17:58:53|0.81474
17:58:54|0.81484
17:58:54|0.81484
17:58:57|0.81489
17:58:58|0.8153
17:59:00|0.8153
17:59:01|0.81553
17:59:02|0.8155
17:59:04|0.81592
17:59:04|0.816
17:59:05|0.816
17:59:06|0.8161
17:59:08|0.81649
17:59:09|0.81649
17:59:10|0.81649
17:59:11|0.81649
17:59:12|0.81649
17:59:14|0.81665
17:59:15|0.8161
17:59:16|0.81626
17:59:17|0.81626
17:59:18|0.81666
17:59:19|0.81666
17:59:20|0.81666
17:59:21|0.81666
17:59:22|0.81651
17:59:23|0.81651
17:59:25|0.81641
17:59:26|0.81633
17:59:26|0.81602
17:59:27|0.81611
17:59:29|0.81602
17:59:30|0.81602
17:59:31|0.81602
17:59:32|0.81602
17:59:33|0.81602
17:59:34|0.81602
17:59:35|0.81585
17:59:37|0.81585
17:59:38|0.81585
17:59:40|0.81585
17:59:41|0.81585
17:59:41|0.81562
17:59:43|0.81562
17:59:44|0.81562
17:59:46|0.81609
17:59:47|0.81609
17:59:49|0.81637
17:59:51|0.81626
17:59:52|0.81626
17:59:53|0.81626
17:59:53|0.81649
17:59:55|0.81649
17:59:56|0.81681
17:59:57|0.81711
17:59:58|0.81725
18:00:00|0.81744
18:00:00|0.81739
18:00:01|0.81785
18:00:03|0.81761
18:00:05|0.81705
18:00:06|0.81665
18:00:07|0.81667
18:00:08|0.81667
18:00:10|0.81709
18:00:11|0.81681
18:00:12|0.81681
18:00:13|0.81681
18:00:14|0.81667
18:00:15|0.81665
18:00:16|0.81658
18:00:17|0.81658
18:00:18|0.81658
18:00:20|0.81626
18:00:20|0.81626
18:00:21|0.81626
18:00:23|0.81625
18:00:24|0.81625
18:00:25|0.81593
18:00:26|0.81577
18:00:27|0.81539
18:00:28|0.81539
18:00:29|0.81539
18:00:30|0.81539
18:00:31|0.81539
18:00:32|0.81539
18:00:33|0.81501
18:00:34|0.81473
18:00:35|0.81405
18:00:36|0.81405
18:00:37|0.81405
18:00:38|0.81425
18:00:40|0.81424
18:00:41|0.81424
18:00:42|0.81421
18:00:44|0.81421
18:00:44|0.81421
18:00:46|0.81403
18:00:47|0.81381
18:00:47|0.81454
18:00:49|0.81454
18:00:50|0.81454
18:00:51|0.81486
18:00:52|0.81486
18:00:52|0.81483
18:00:54|0.81472
18:00:55|0.81472
18:00:56|0.81433
18:00:58|0.81433
18:00:58|0.81433
18:00:59|0.81433
18:01:01|0.81433
18:01:02|0.81419
18:01:03|0.81419
18:01:04|0.81419
18:01:04|0.81403
18:01:05|0.81411
18:01:07|0.81421
18:01:08|0.81417
18:01:09|0.81393
18:01:10|0.81393
18:01:11|0.81393
18:01:12|0.81414
18:01:13|0.81477
18:01:14|0.81477
18:01:15|0.81526
18:01:16|0.81526
18:01:17|0.81515
18:01:18|0.81515
18:01:19|0.81536
18:01:20|0.81536
18:01:21|0.81536
18:01:22|0.81545
18:01:23|0.81545
18:01:24|0.81545
18:01:26|0.81545
18:01:26|0.81531
18:01:27|0.81531
18:01:28|0.81531
18:01:29|0.81531
18:01:30|0.81531
18:01:32|0.81513
18:01:32|0.81513
18:01:33|0.81529
18:01:34|0.81529
18:01:35|0.81549
18:01:36|0.81529
18:01:38|0.81529
18:01:38|0.81496
18:01:39|0.81479
18:01:41|0.81499
18:01:42|0.81507
18:01:44|0.81549
18:01:45|0.81561
18:01:45|0.8154
18:01:47|0.81533
18:01:48|0.81515
18:01:50|0.81515
18:01:50|0.81515
18:01:51|0.81515
18:01:53|0.81515
18:01:54|0.81522
18:01:55|0.81523
18:01:56|0.81523
18:01:57|0.81523
18:01:59|0.81523
18:01:59|0.81523
18:02:01|0.81549
18:02:01|0.81588
18:02:03|0.81577
18:02:03|0.81597
18:02:05|0.81588
18:02:05|0.81588
18:02:06|0.81588
18:02:07|0.81588
18:02:09|0.81588
18:02:09|0.81588
18:02:10|0.81588
18:02:12|0.81697
18:02:13|0.81697
18:02:14|0.81697
18:02:15|0.81688
18:02:16|0.81688
18:02:18|0.81677
18:02:18|0.81677
18:02:19|0.81728
18:02:20|0.81728
18:02:22|0.81722
18:02:23|0.81722
18:02:23|0.81737
18:02:25|0.81737
18:02:26|0.81776
18:02:26|0.81821
18:02:27|0.81786
18:02:28|0.81786
18:02:30|0.81786
18:02:30|0.81786
18:02:31|0.81786
18:02:33|0.81786
18:02:33|0.81786
18:02:34|0.81824
18:02:35|0.81833
18:02:37|0.81852
18:02:38|0.81852
18:02:39|0.81835
18:02:40|0.81835
18:02:40|0.81835
18:02:42|0.81826
18:02:43|0.81839
18:02:44|0.81833
18:02:45|0.81833
18:02:46|0.81833
18:02:47|0.81835
18:02:48|0.81835
18:02:49|0.81835
18:02:50|0.81832
18:02:52|0.81832
18:02:53|0.81843
18:02:53|0.81851
18:02:54|0.81851
18:02:56|0.81851
18:02:57|0.81851
18:02:59|0.81882
18:03:00|0.81882
18:03:01|0.81901
18:03:02|0.81919
18:03:03|0.81919
18:03:05|0.81941
18:03:06|0.81938
18:03:06|0.81939
18:03:08|0.81977
18:03:09|0.81977
18:03:10|0.81977
18:03:11|0.81953
18:03:11|0.81953
18:03:13|0.81975
18:03:14|0.81964
18:03:15|0.81964
18:03:16|0.81964
18:03:17|0.8199
18:03:19|0.82035
18:03:20|0.82076
18:03:21|0.82083
18:03:22|0.82083
18:03:22|0.82087
18:03:23|0.82087
18:03:25|0.8207
18:03:26|0.82086
18:03:27|0.82086
18:03:28|0.82101
18:03:29|0.82101
18:03:30|0.82101
18:03:32|0.82149
18:03:32|0.82146
18:03:34|0.82136
18:03:35|0.82136
18:03:36|0.82113
18:03:37|0.82117
18:03:38|0.82117
18:03:39|0.82117
18:03:40|0.82117
18:03:42|0.8217
18:03:42|0.8217
18:03:44|0.82144
18:03:45|0.82153
18:03:45|0.82164
18:03:46|0.82128
18:03:48|0.82128
18:03:49|0.82187
18:03:50|0.82207
18:03:51|0.82228
18:03:52|0.8222
18:03:53|0.82233
18:03:54|0.82226
18:03:55|0.82241
18:03:56|0.82249
18:03:57|0.82236
18:03:58|0.82209
18:03:59|0.82187
18:04:01|0.82207
18:04:01|0.8225
18:04:02|0.8225
18:04:03|0.8225
18:04:05|0.82237
18:04:06|0.82224
18:04:06|0.82289
18:04:07|0.82289
18:04:09|0.82305
18:04:10|0.82305
18:04:11|0.82384
18:04:12|0.8244
18:04:13|0.82436
18:04:14|0.82473
18:04:15|0.82474
18:04:15|0.82471
18:04:17|0.82409
18:04:18|0.82357
18:04:19|0.82382
18:04:20|0.82389
18:04:20|0.82462
18:04:22|0.82451
18:04:23|0.82451
18:04:24|0.82449
18:04:25|0.82524
18:04:26|0.82537
18:04:28|0.82559
18:04:29|0.82613
18:04:30|0.82571
18:04:30|0.82552
18:04:32|0.82625
18:04:32|0.82605
18:04:34|0.82643
18:04:35|0.82595
18:04:36|0.82585
18:04:37|0.82639
18:04:37|0.82654
18:04:39|0.82585
18:04:40|0.826
18:04:41|0.82611
18:04:43|0.8264
18:04:44|0.82639
18:04:45|0.82656
18:04:46|0.82656
18:04:47|0.82522
18:04:48|0.82606
18:04:49|0.82603
18:04:49|0.82659
18:04:51|0.8267
18:04:52|0.82612
18:04:53|0.82617
18:04:54|0.82654
18:04:55|0.82654
18:04:57|0.82685
18:04:57|0.82698
18:04:59|0.82659
18:04:59|0.82659
18:05:00|0.82635
18:05:01|0.82646
18:05:03|0.82738
18:05:04|0.82748
18:05:05|0.82767
18:05:06|0.82784
18:05:07|0.82807
18:05:09|0.82793
18:05:10|0.828
18:05:12|0.82816
18:05:13|0.82784
18:05:14|0.82802
18:05:14|0.82867
18:05:16|0.82808
18:05:17|0.82821
18:05:18|0.82827
18:05:20|0.82832
18:05:20|0.82825
18:05:21|0.82828
18:05:22|0.8285
18:05:23|0.82881
18:05:25|0.82846
18:05:25|0.83
18:05:26|0.82982
18:05:28|0.82994
18:05:28|0.82994
18:05:30|0.82994
18:05:30|0.82994
18:05:32|0.82994
18:05:32|0.82961
18:05:33|0.82961
18:05:34|0.82978
18:05:36|0.8299
18:05:36|0.83013
18:05:38|0.83031
18:05:38|0.83006
18:05:39|0.83006
18:05:40|0.83008
18:05:42|0.83068
18:05:42|0.83108
18:05:43|0.83108
18:05:44|0.83108
18:05:45|0.83108
18:05:46|0.83108
18:05:47|0.83099
18:05:48|0.83062
18:05:49|0.83094
18:05:50|0.83041
18:05:51|0.83081
18:05:52|0.83081
18:05:54|0.8306
18:05:54|0.83014
18:05:55|0.83014
18:05:56|0.83014
18:05:58|0.83043
18:05:58|0.83067
18:05:59|0.82981
18:06:00|0.8309
18:06:01|0.83145
18:06:02|0.83145
18:06:03|0.83156
18:06:04|0.83143
18:06:05|0.83125
18:06:07|0.83125
18:06:08|0.83109
18:06:09|0.83109
18:06:10|0.83109
18:06:10|0.83109
18:06:11|0.83109
18:06:13|0.83133
18:06:14|0.83198
18:06:15|0.83209
18:06:16|0.83208
18:06:17|0.83208
18:06:19|0.83252
18:06:19|0.83242
18:06:21|0.83275
18:06:21|0.83273
18:06:23|0.83243
18:06:24|0.8325
18:06:24|0.83226
18:06:26|0.83203
18:06:27|0.83194
18:06:28|0.83201
18:06:28|0.83172
18:06:30|0.83133
18:06:31|0.83148
18:06:32|0.83114
18:06:33|0.83161
18:06:34|0.83161
18:06:35|0.83102
18:06:37|0.8309
18:06:37|0.83
18:06:39|0.83
18:06:40|0.82958
18:06:40|0.82958
18:06:42|0.82965
18:06:43|0.8298
18:06:44|0.82996
18:06:44|0.83036
18:06:45|0.83008
18:06:47|0.82946
18:06:48|0.82996
18:06:49|0.82988
18:06:50|0.82988
18:06:51|0.82951
18:06:52|0.82915
18:06:53|0.82915
18:06:54|0.82917
18:06:55|0.82924
18:06:56|0.83024
18:06:57|0.83024
18:06:58|0.83057
18:06:59|0.83122
18:07:00|0.83122
18:07:01|0.83114
18:07:01|0.83124
18:07:04|0.83062
18:07:04|0.83042
18:07:06|0.83115
18:07:08|0.83115
18:07:09|0.83115
18:07:09|0.83076
18:07:11|0.83114
18:07:12|0.83089
18:07:13|0.83089
18:07:15|0.83071
18:07:16|0.83043
18:07:16|0.831
18:07:17|0.83084
18:07:18|0.83076
18:07:19|0.83057
18:07:20|0.83076
18:07:22|0.83071
18:07:23|0.83065
18:07:24|0.83041
18:07:25|0.83113
18:07:26|0.83056
18:07:26|0.83056
18:07:28|0.83092
18:07:29|0.83092
18:07:29|0.83092
18:07:31|0.83076
18:07:32|0.83076
18:07:33|0.83076
18:07:34|0.8301
18:07:35|0.82967
18:07:36|0.82951
18:07:38|0.82951
18:07:39|0.82911
18:07:39|0.82888
18:07:41|0.82838
18:07:42|0.82868
18:07:42|0.82924
18:07:44|0.8296
18:07:45|0.8298
18:07:45|0.8298
18:07:46|0.8298
18:07:48|0.8298
18:07:48|0.8298
18:07:50|0.8298
18:07:51|0.8298
18:07:52|0.8298
18:07:53|0.82996
18:07:54|0.8302
18:07:56|0.8303
18:07:56|0.8303
18:07:57|0.8306
18:07:59|0.8306
18:07:59|0.83019
18:08:00|0.83019
18:08:02|0.83034
18:08:03|0.83116
18:08:04|0.83125
18:08:04|0.83093
18:08:05|0.8313
18:08:06|0.83119
18:08:08|0.83119
18:08:10|0.83118
18:08:11|0.83118
18:08:12|0.8314
18:08:13|0.83157
18:08:14|0.83244
18:08:15|0.83286
18:08:16|0.83286
18:08:18|0.83325
18:08:19|0.83322
18:08:20|0.83363
18:08:21|0.83362
18:08:22|0.83362
18:08:23|0.83285
18:08:24|0.83356
18:08:25|0.83333
18:08:26|0.83417
18:08:27|0.83363
18:08:29|0.83424
18:08:29|0.83404
18:08:30|0.83404
18:08:32|0.83405
18:08:32|0.83364
18:08:34|0.83322
18:08:35|0.83282
18:08:35|0.83282
18:08:37|0.83282
18:08:37|0.8325
18:08:39|0.83276
18:08:40|0.83261
18:08:41|0.83315
18:08:41|0.83293
18:08:42|0.83304
18:08:44|0.83304
18:08:45|0.83304
18:08:46|0.8326
18:08:47|0.83284
18:08:48|0.83284
18:08:49|0.83284
18:08:50|0.8319
18:08:51|0.83172
18:08:51|0.83176
18:08:52|0.83176
18:08:54|0.8317
18:08:55|0.8317
18:08:57|0.83085
18:08:57|0.83103
18:08:58|0.83126
18:09:00|0.83149
18:09:00|0.83172
18:09:01|0.83176
18:09:03|0.83203
18:09:04|0.83172
18:09:05|0.83282
18:09:06|0.8333
18:09:07|0.83323
18:09:08|0.83336
18:09:09|0.83297
18:09:11|0.83297
18:09:11|0.83438
18:09:12|0.83452
18:09:13|0.83508
18:09:15|0.8345
18:09:15|0.83471
18:09:16|0.83466
18:09:17|0.83499
18:09:19|0.835
18:09:19|0.83498
18:09:20|0.83505
18:09:22|0.835
18:09:22|0.835
18:09:24|0.8353
18:09:25|0.83532
18:09:25|0.83524
18:09:27|0.83524
18:09:27|0.8352
18:09:29|0.83506
18:09:30|0.83482
18:09:31|0.83482
18:09:33|0.83482
18:09:33|0.835
18:09:34|0.8355
18:09:35|0.8355
18:09:36|0.83556
18:09:38|0.8353
18:09:38|0.83515
18:09:40|0.83518
18:09:41|0.8356
18:09:41|0.8356
18:09:43|0.83522
18:09:43|0.83522
18:09:45|0.83538
18:09:46|0.83494
18:09:46|0.83541
18:09:48|0.83526
18:09:49|0.83523
18:09:50|0.83528
18:09:51|0.8353
18:09:53|0.83511
18:09:53|0.83518
18:09:55|0.83469
18:09:56|0.83469
18:09:57|0.83515
18:09:57|0.83515
18:09:59|0.83515
18:10:00|0.83526
18:10:00|0.83537
18:10:02|0.83534
18:10:02|0.83534
18:10:04|0.83534
18:10:04|0.8353
18:10:05|0.8353
18:10:07|0.83583
18:10:07|0.83551
18:10:10|0.83625
18:10:10|0.83663
18:10:12|0.83644
18:10:13|0.83705
18:10:14|0.8363
18:10:15|0.8363
18:10:16|0.837
18:10:17|0.83746
18:10:18|0.83746
18:10:19|0.83748
18:10:20|0.83738
18:10:21|0.83753
18:10:22|0.83818
18:10:23|0.83818
18:10:24|0.83818
18:10:26|0.83851
18:10:27|0.83902
18:10:27|0.83911
18:10:29|0.83893
18:10:30|0.83878
18:10:31|0.83895
18:10:32|0.83895
18:10:32|0.83903
18:10:34|0.83861
18:10:35|0.83872
18:10:35|0.83861
18:10:37|0.83855
18:10:38|0.83837
18:10:39|0.83903
18:10:41|0.83916
18:10:41|0.83916
18:10:42|0.83916
18:10:44|0.83957
18:10:45|0.83991
18:10:45|0.83973
18:10:46|0.84043
18:10:48|0.84102
18:10:48|0.84172
18:10:50|0.84156
18:10:50|0.84152
18:10:52|0.84035
18:10:52|0.84035
18:10:53|0.84028
18:10:54|0.83966
18:10:56|0.83966
18:10:57|0.83966
18:10:58|0.83966
18:10:58|0.84092
18:11:00|0.84064
18:11:01|0.84063
18:11:02|0.84063
18:11:02|0.84063
18:11:04|0.84193
18:11:05|0.84169
18:11:06|0.84226
18:11:07|0.84246
18:11:08|0.84283
18:11:09|0.84285
18:11:11|0.84301
18:11:12|0.8433
18:11:13|0.8433
18:11:14|0.84297
18:11:15|0.84363
18:11:16|0.84359
18:11:18|0.84446
18:11:19|0.8441
18:11:20|0.84386
18:11:21|0.84366
18:11:22|0.84441
18:11:23|0.84479
18:11:24|0.8435
18:11:25|0.84358
18:11:27|0.84307
18:11:27|0.84369
18:11:29|0.84402
18:11:29|0.8441
18:11:31|0.84466
18:11:31|0.84378
18:11:33|0.8433
18:11:33|0.84314
18:11:34|0.8429
18:11:35|0.84283
18:11:36|0.84286
18:11:38|0.84238
18:11:39|0.84238
18:11:39|0.84244
18:11:41|0.84244
18:11:42|0.84259
18:11:43|0.84301
18:11:44|0.84301
18:11:45|0.84364
18:11:46|0.84308
18:11:46|0.84308
18:11:48|0.8425
18:11:49|0.8425
18:11:50|0.8425
18:11:51|0.84197
18:11:52|0.84136
18:11:53|0.84176
18:11:54|0.84094
18:11:55|0.84181
18:11:56|0.84198
18:11:57|0.84184
18:11:58|0.8418
18:11:59|0.8418
18:12:00|0.8413
18:12:01|0.84134
18:12:02|0.8414
18:12:03|0.84086
18:12:05|0.8401
18:12:05|0.83986
18:12:07|0.84042
18:12:08|0.84023
18:12:09|0.84074
18:12:09|0.84082
18:12:11|0.84153
18:12:11|0.84158
18:12:13|0.84241
18:12:14|0.84283
18:12:16|0.84264
18:12:17|0.8429
18:12:18|0.8429
18:12:19|0.843
18:12:20|0.84294
18:12:21|0.84286
18:12:22|0.84266
18:12:23|0.84266
18:12:24|0.84179
18:12:25|0.84179
18:12:27|0.84289
18:12:27|0.84314
18:12:28|0.8435
18:12:29|0.84339
18:12:30|0.84332
18:12:32|0.84322
18:12:32|0.84314
18:12:34|0.84282
18:12:35|0.84282
18:12:35|0.84226
18:12:37|0.84213
18:12:38|0.84186
18:12:39|0.84186
18:12:40|0.84219
18:12:41|0.84219
18:12:42|0.84219
18:12:43|0.8425
18:12:44|0.84242
18:12:45|0.84229
18:12:47|0.84232
18:12:48|0.84232
18:12:48|0.84258
18:12:49|0.84296
18:12:50|0.84314
18:12:51|0.84377
18:12:52|0.84371
18:12:53|0.84371
18:12:55|0.8434
18:12:55|0.84322
18:12:56|0.84322
18:12:57|0.8429
18:12:59|0.84292
18:12:59|0.84238
18:13:00|0.84266
18:13:01|0.84316
18:13:02|0.84316
18:13:03|0.84316
18:13:04|0.84239
18:13:05|0.84239
18:13:07|0.84237
18:13:08|0.84237
18:13:08|0.84259
18:13:09|0.84259
18:13:11|0.84259
18:13:12|0.84261
18:13:13|0.84346
18:13:14|0.84378
18:13:16|0.84405
18:13:17|0.8441
18:13:18|0.84417
18:13:19|0.84437
18:13:19|0.84452
18:13:21|0.84492
18:13:21|0.84516
18:13:22|0.8452
18:13:24|0.84521
18:13:24|0.84483
18:13:25|0.84512
18:13:27|0.84517
18:13:28|0.8447
18:13:29|0.84471
18:13:30|0.84466
18:13:31|0.84466
18:13:32|0.84459
18:13:34|0.84543
18:13:34|0.84528
18:13:36|0.84547
18:13:37|0.84548
18:13:38|0.84548
18:13:39|0.84536
18:13:40|0.84619
18:13:41|0.8459
18:13:42|0.84604
18:13:43|0.84617
18:13:43|0.84657
18:13:45|0.84638
18:13:45|0.84638
18:13:46|0.8465
18:13:48|0.84651
18:13:49|0.84634
18:13:50|0.84639
18:13:51|0.84639
18:13:52|0.84683
18:13:53|0.84675
18:13:54|0.84659
18:13:55|0.84633
18:13:56|0.84633
18:13:57|0.84542
18:13:58|0.84542
18:13:59|0.84536
18:14:00|0.84616
18:14:01|0.84616
18:14:02|0.84712
18:14:04|0.84728
18:14:04|0.84782
18:14:05|0.84795
18:14:06|0.84815
18:14:07|0.84827
18:14:09|0.84831
18:14:09|0.84831
18:14:11|0.84785
18:14:11|0.84745
18:14:12|0.84783
18:14:14|0.84774
18:14:15|0.84774
18:14:17|0.84691
18:14:18|0.8469
18:14:18|0.847
18:14:20|0.84668
18:14:21|0.8465
18:14:22|0.84593
18:14:23|0.84593
18:14:24|0.84581
18:14:25|0.8448
18:14:26|0.84488
18:14:27|0.84429
18:14:28|0.84466
18:14:29|0.845
18:14:30|0.84472
18:14:31|0.84382
18:14:32|0.84382
18:14:34|0.84424
18:14:35|0.84424
18:14:35|0.84424
18:14:36|0.84424
18:14:38|0.84457
18:14:38|0.84469
18:14:40|0.84437
18:14:41|0.84505
18:14:42|0.84505
18:14:43|0.84505
18:14:43|0.84505
18:14:45|0.8448
18:14:45|0.84506
18:14:47|0.84464
18:14:47|0.84464
18:14:48|0.84492
18:14:49|0.84492
18:14:51|0.84492
18:14:51|0.84492
18:14:53|0.84562
18:14:53|0.84534
18:14:54|0.84534
18:14:56|0.84559
18:14:57|0.84557
18:14:58|0.84557
18:15:00|0.84544
18:15:01|0.84544
18:15:01|0.84401
18:15:03|0.84465
18:15:03|0.84517
18:15:04|0.84505
18:15:05|0.84457
18:15:07|0.84418
18:15:08|0.84348
18:15:08|0.84237
18:15:09|0.84237
18:15:10|0.84272
18:15:12|0.84322
18:15:13|0.84336
18:15:14|0.84412
18:15:14|0.84387
18:15:17|0.84394
18:15:17|0.8444
18:15:18|0.84428
18:15:19|0.84386
18:15:21|0.8441
18:15:22|0.84433
18:15:23|0.84394
18:15:24|0.84394
18:15:25|0.84497
18:15:26|0.84497
18:15:28|0.84492
18:15:28|0.84465
18:15:30|0.84396
18:15:30|0.84455
18:15:31|0.84425
18:15:33|0.84404
18:15:34|0.84317
18:15:35|0.84363
18:15:35|0.8442
18:15:37|0.84466
18:15:38|0.84509
18:15:39|0.84509
18:15:39|0.84451
18:15:40|0.84412
18:15:41|0.84378
18:15:43|0.84308
18:15:44|0.8432
18:15:45|0.84375
18:15:46|0.84402
18:15:47|0.8448
18:15:48|0.8448
18:15:49|0.8448
18:15:51|0.84372
18:15:51|0.84436
18:15:52|0.84396
18:15:53|0.844
18:15:54|0.8438
18:15:55|0.84316
18:15:56|0.84312
18:15:58|0.84312
18:15:58|0.84354
18:15:59|0.84354
18:16:01|0.84316
18:16:02|0.8434
18:16:02|0.84454
18:16:04|0.84348
18:16:04|0.84372
18:16:05|0.84251
18:16:06|0.84302
18:16:08|0.84273
18:16:09|0.84273
18:16:10|0.8423
18:16:11|0.8423
18:16:12|0.84231
18:16:12|0.84151
18:16:14|0.84068
18:16:16|0.84028
18:16:17|0.84007
18:16:18|0.84106
18:16:18|0.84114
18:16:20|0.84073
18:16:20|0.84005
18:16:22|0.84132
18:16:23|0.84081
18:16:24|0.84004
18:16:26|0.84039
18:16:27|0.83981
18:16:28|0.84033
18:16:29|0.84033
18:16:30|0.84033
18:16:31|0.84033
18:16:32|0.84036
18:16:33|0.84082
18:16:34|0.84117
18:16:36|0.84069
18:16:36|0.84089
18:16:37|0.84032
18:16:38|0.84017
18:16:40|0.83988
18:16:40|0.83947
18:16:41|0.83972
18:16:42|0.84009
18:16:43|0.84033
18:16:45|0.84068
18:16:46|0.84068
18:16:47|0.83981
18:16:48|0.83972
18:16:48|0.83972
18:16:49|0.8395
18:16:50|0.83969
18:16:51|0.83969
18:16:52|0.83906
18:16:54|0.83913
18:16:54|0.8387
18:16:55|0.8387
18:16:57|0.83879
18:16:58|0.83837
18:16:59|0.83837
18:17:00|0.83837
18:17:01|0.83837
18:17:02|0.83832
18:17:03|0.83772
18:17:04|0.83809
18:17:05|0.83841
18:17:06|0.83849
18:17:07|0.83857
18:17:08|0.83875
18:17:09|0.83875
18:17:10|0.83875
18:17:11|0.83787
18:17:12|0.83817
18:17:13|0.83817
18:17:15|0.83864
18:17:16|0.83872
18:17:17|0.83905
18:17:19|0.83977
18:17:20|0.83977
18:17:21|0.83997
18:17:22|0.83868
18:17:23|0.83942
18:17:24|0.83877
18:17:25|0.83956
18:17:25|0.83907
18:17:27|0.83884
18:17:27|0.83807
18:17:29|0.83772
18:17:30|0.83739
18:17:31|0.83707
18:17:32|0.83793
18:17:33|0.83688
18:17:33|0.83704
18:17:35|0.83704
18:17:36|0.83724
18:17:37|0.8372
18:17:38|0.83696
18:17:39|0.83665
18:17:40|0.83672
18:17:41|0.83648
18:17:43|0.83579
18:17:43|0.83619
18:17:45|0.83586
18:17:45|0.83581
18:17:46|0.83585
18:17:48|0.83585
18:17:49|0.83569
18:17:50|0.83587
18:17:51|0.83616
18:17:52|0.83585
18:17:52|0.835
18:17:54|0.8353
18:17:55|0.83557
18:17:56|0.83557
18:17:57|0.83593
18:17:58|0.83645
18:17:59|0.83645
18:17:59|0.83614
18:18:01|0.83684
18:18:02|0.83705
18:18:03|0.83642
18:18:04|0.83729
18:18:05|0.83738
18:18:06|0.83753
18:18:07|0.83774
18:18:08|0.83785
18:18:09|0.83778
18:18:10|0.83737
18:18:11|0.83762
18:18:12|0.83753
18:18:13|0.83721
18:18:14|0.8376
18:18:15|0.83825
18:18:16|0.83813
18:18:17|0.83851
18:18:19|0.83851
18:18:19|0.83851
18:18:20|0.83817
18:18:21|0.83753
18:18:23|0.83758
18:18:24|0.83758
18:18:25|0.83759
18:18:26|0.83759
18:18:27|0.83737
18:18:28|0.83713
18:18:29|0.83701
18:18:30|0.83713
18:18:31|0.83761
18:18:32|0.83764
18:18:33|0.83764
18:18:34|0.83764
18:18:35|0.83753
18:18:37|0.83753
18:18:37|0.83748
18:18:38|0.83666
18:18:40|0.83673
18:18:41|0.83673
18:18:42|0.83673
18:18:43|0.83673
18:18:44|0.83605
18:18:45|0.83657
18:18:46|0.83673
18:18:47|0.83683
18:18:48|0.83683
18:18:50|0.83683
18:18:50|0.83668
18:18:51|0.83668
18:18:52|0.83668
18:18:54|0.83633
18:18:55|0.83633
18:18:56|0.83633
18:18:56|0.83642
18:18:57|0.83642
18:18:59|0.83664
18:19:00|0.83664
18:19:00|0.8364
18:19:01|0.83609
18:19:03|0.83609
18:19:03|0.83505
18:19:05|0.83513
18:19:06|0.83513
18:19:06|0.83515
18:19:08|0.83543
18:19:08|0.83543
18:19:10|0.83521
18:19:11|0.83553
18:19:12|0.83561
18:19:12|0.83569
18:19:13|0.83625
18:19:14|0.83716
18:19:16|0.83716
18:19:17|0.83736
18:19:17|0.83765
18:19:19|0.8378
18:19:20|0.83726
18:19:22|0.8368
18:19:22|0.83593
18:19:24|0.83574
18:19:24|0.83574
18:19:25|0.83574
18:19:27|0.83576
18:19:28|0.83576
18:19:30|0.83576
18:19:31|0.83576
18:19:32|0.83576
18:19:32|0.836
18:19:34|0.83619
18:19:35|0.83688
18:19:36|0.83688
18:19:37|0.83704
18:19:38|0.83704
18:19:39|0.83751
18:19:41|0.83751
18:19:42|0.83752
18:19:43|0.83736
18:19:44|0.83713
18:19:45|0.83657
18:19:46|0.8368
18:19:47|0.8368
18:19:47|0.83679
18:19:49|0.83688
18:19:50|0.83709
18:19:51|0.83736
18:19:52|0.83736
18:19:53|0.838
18:19:55|0.83801
18:19:55|0.83801
18:19:56|0.83801
18:19:57|0.838
18:19:58|0.838
18:19:59|0.83851
18:20:01|0.83851
18:20:01|0.83851
18:20:02|0.83851
18:20:03|0.83984
18:20:05|0.83965
18:20:06|0.83929
18:20:06|0.83902
18:20:07|0.83864
18:20:08|0.83864
18:20:10|0.83873
18:20:11|0.8398
18:20:12|0.83969
18:20:13|0.84
18:20:14|0.84
18:20:15|0.84
18:20:16|0.84
18:20:17|0.83977
18:20:18|0.83977
18:20:19|0.83977
18:20:20|0.83977
18:20:21|0.83977
18:20:23|0.83977
18:20:23|0.83977
18:20:25|0.84036
18:20:25|0.84036
18:20:27|0.84036
18:20:29|0.84049
18:20:30|0.84049
18:20:31|0.84049
18:20:32|0.84009
18:20:33|0.83989
18:20:34|0.83953
18:20:35|0.83944
18:20:36|0.83944
18:20:37|0.83944
18:20:38|0.83944
18:20:40|0.83961
18:20:40|0.83961
18:20:41|0.84048
18:20:42|0.84048
18:20:43|0.84048
18:20:44|0.84048
18:20:45|0.84048
18:20:46|0.83945
18:20:47|0.83946
18:20:48|0.83976
18:20:49|0.84003
18:20:50|0.83936
18:20:51|0.83936
18:20:52|0.83936
18:20:54|0.83961
18:20:54|0.83979
18:20:55|0.84046
18:20:56|0.84049
18:20:57|0.84099
18:20:59|0.84089
18:20:59|0.84091
18:21:00|0.84091
18:21:01|0.84088
18:21:02|0.84081
18:21:04|0.84108
18:21:05|0.8411
18:21:05|0.8411
18:21:07|0.8411
18:21:07|0.84141
18:21:09|0.84144
18:21:10|0.84171
18:21:12|0.84235
18:21:12|0.84271
18:21:13|0.84276
18:21:14|0.84276
18:21:15|0.843
18:21:16|0.84289
18:21:17|0.84281
18:21:19|0.84333
18:21:20|0.84265
18:21:22|0.84257
18:21:23|0.84227
18:21:24|0.84177
18:21:25|0.84159
18:21:27|0.84132
18:21:28|0.84171
18:21:29|0.84171
18:21:30|0.84171
18:21:31|0.84193
18:21:32|0.84149
18:21:33|0.84148
18:21:34|0.84129
18:21:35|0.84105
18:21:36|0.84073
18:21:37|0.84073
18:21:39|0.84073
18:21:40|0.8397
18:21:40|0.83966
18:21:41|0.83936
18:21:43|0.83929
18:21:43|0.83929
18:21:44|0.83929
18:21:46|0.83929
18:21:46|0.83929
18:21:48|0.83978
18:21:48|0.83981
18:21:49|0.83961
18:21:51|0.84005
18:21:51|0.83977
18:21:53|0.83969
18:21:54|0.8399
18:21:55|0.8403
18:21:55|0.84009
18:21:56|0.83953
18:21:57|0.83914
18:21:58|0.83925
18:22:00|0.83925
18:22:00|0.83889
18:22:02|0.8389
18:22:04|0.83881
18:22:04|0.83923
18:22:05|0.83923
18:22:07|0.83923
18:22:07|0.83921
18:22:09|0.83921
18:22:10|0.83874
18:22:10|0.83874
18:22:12|0.83873
18:22:13|0.83843
18:22:14|0.83861
18:22:15|0.83828
18:22:15|0.83809
18:22:17|0.83809
18:22:17|0.83833
18:22:19|0.83855
18:22:20|0.83874
18:22:20|0.83883
18:22:23|0.83873
18:22:24|0.83887
18:22:25|0.83963
18:22:26|0.83957
18:22:28|0.83957
18:22:28|0.83957
18:22:30|0.83952
18:22:31|0.83954
18:22:32|0.83968
18:22:33|0.83968
18:22:34|0.83968
18:22:35|0.83937
18:22:36|0.83913
18:22:37|0.83913
18:22:38|0.83889
18:22:39|0.83889
18:22:40|0.83889
18:22:41|0.83861
18:22:42|0.83863
18:22:43|0.83862
18:22:45|0.83841
18:22:45|0.83798
18:22:46|0.83825
18:22:48|0.83876
18:22:48|0.83864
18:22:50|0.83864
18:22:51|0.83882
18:22:52|0.83904
18:22:53|0.83925
18:22:55|0.83961
18:22:56|0.83963
18:22:56|0.83961
18:22:58|0.83961
18:22:59|0.83992
18:22:59|0.83938
18:23:01|0.83977
18:23:01|0.83994
18:23:03|0.83994
18:23:05|0.83994
18:23:05|0.84152
18:23:07|0.84184
18:23:08|0.84193
18:23:09|0.84297
18:23:09|0.84314
18:23:11|0.84314
18:23:11|0.84279
18:23:12|0.84279
18:23:13|0.84279
18:23:14|0.84281
18:23:16|0.84261
18:23:16|0.84261
18:23:18|0.84261
18:23:18|0.84261
18:23:19|0.84307
18:23:20|0.84307
18:23:21|0.84273
18:23:23|0.84223
18:23:25|0.84183
18:23:27|0.84157
18:23:28|0.84128
18:23:29|0.84153
18:23:30|0.84082
18:23:31|0.84065
18:23:32|0.84016
18:23:33|0.84048
18:23:34|0.84048
18:23:35|0.83967
18:23:36|0.83966
18:23:36|0.83889
18:23:38|0.83933
18:23:39|0.83933
18:23:40|0.83893
18:23:41|0.83915
18:23:42|0.83971
18:23:43|0.84021
18:23:44|0.83967
18:23:46|0.84001
18:23:46|0.84127
18:23:47|0.84106
18:23:48|0.84106
18:23:49|0.84114
18:23:50|0.84193
18:23:51|0.84108
18:23:54|0.84122
18:23:55|0.84082
18:23:55|0.84082
18:23:56|0.84194
18:23:58|0.84161
18:23:58|0.84104
18:24:00|0.84086
18:24:01|0.84086
18:24:02|0.84059
18:24:03|0.84095
18:24:03|0.84073
18:24:05|0.8412
18:24:06|0.84113
18:24:07|0.84097
18:24:07|0.84133
18:24:09|0.84164
18:24:10|0.84145
18:24:11|0.84113
18:24:12|0.84133
18:24:13|0.84141
18:24:14|0.84205
18:24:15|0.84177
18:24:16|0.84158
18:24:17|0.84153
18:24:19|0.84171
18:24:20|0.84171
18:24:20|0.84246
18:24:22|0.84235
18:24:23|0.84314
18:24:25|0.84313
18:24:26|0.84315
18:24:27|0.8427
18:24:29|0.84274
18:24:30|0.84258
18:24:31|0.84258
18:24:32|0.84257
18:24:33|0.84257
18:24:34|0.84191
18:24:35|0.84223
18:24:36|0.84258
18:24:37|0.84258
18:24:38|0.84341
18:24:39|0.84314
18:24:40|0.84314
18:24:41|0.84314
18:24:42|0.84297
18:24:43|0.84276
18:24:44|0.84276
18:24:45|0.84258
18:24:46|0.84264
18:24:48|0.84264
18:24:49|0.84374
18:24:49|0.84375
18:24:51|0.84482
18:24:52|0.84473
18:24:53|0.84457
18:24:54|0.8441
18:24:55|0.8441
18:24:56|0.844
18:24:57|0.84402
18:24:58|0.84402
18:24:59|0.84401
18:25:00|0.84388
18:25:00|0.84378
18:25:02|0.84378
18:25:02|0.84378
18:25:03|0.84488
18:25:05|0.84586
18:25:06|0.84586
18:25:06|0.84682
18:25:08|0.84739
18:25:09|0.84806
18:25:09|0.84829
18:25:11|0.84769
18:25:12|0.84732
18:25:12|0.84732
18:25:14|0.84703
18:25:15|0.84798
18:25:16|0.8478
18:25:17|0.847
18:25:18|0.84737
18:25:20|0.84702
18:25:20|0.84659
18:25:21|0.84632
18:25:23|0.84693
18:25:24|0.84717
18:25:26|0.84734
18:25:26|0.84675
18:25:28|0.84667
18:25:29|0.84667
18:25:30|0.84581
18:25:31|0.84581
18:25:32|0.84582
18:25:33|0.84625
18:25:34|0.84614
18:25:35|0.84633
18:25:36|0.84705
18:25:38|0.84705
18:25:38|0.8462
18:25:39|0.8462
18:25:40|0.84613
18:25:41|0.84613
18:25:42|0.84587
18:25:44|0.84556
18:25:44|0.84533
18:25:45|0.84463
18:25:46|0.84596
18:25:48|0.84633
18:25:49|0.84608
18:25:50|0.84608
18:25:51|0.84596
18:25:52|0.84596
18:25:53|0.84542
18:25:55|0.84556
18:25:55|0.84556
18:25:56|0.84556
18:25:57|0.84429
18:25:58|0.84419
18:25:59|0.84382
18:26:00|0.84486
18:26:01|0.84518
18:26:02|0.84542
18:26:03|0.84517
18:26:04|0.84517
18:26:05|0.84493
18:26:07|0.84534
18:26:08|0.84534
18:26:08|0.84534
18:26:09|0.84534
18:26:11|0.84605
18:26:12|0.846
18:26:12|0.84532
18:26:13|0.84522
18:26:14|0.84442
18:26:16|0.84442
18:26:16|0.84426
18:26:18|0.84461
18:26:19|0.84461
18:26:20|0.84523
18:26:20|0.84506
18:26:22|0.84602
18:26:23|0.84532
18:26:24|0.84532
18:26:26|0.84459
18:26:26|0.84472
18:26:28|0.84478
18:26:29|0.84466
18:26:30|0.84473
18:26:31|0.84459
18:26:33|0.84459
18:26:34|0.8451
18:26:36|0.84517
18:26:37|0.84545
18:26:38|0.84545
18:26:39|0.84475
18:26:40|0.84475
18:26:41|0.84401
18:26:42|0.84437
18:26:43|0.84437
18:26:44|0.84437
18:26:45|0.8451
18:26:46|0.8451
18:26:48|0.84429
18:26:49|0.84388
18:26:49|0.84431
18:26:51|0.84424
18:26:51|0.84424
18:26:52|0.84385
18:26:53|0.84448
18:26:55|0.84377
18:26:56|0.84447
18:26:56|0.84362
18:26:57|0.84303
18:26:58|0.84303
18:27:00|0.84303
18:27:01|0.84303
18:27:02|0.84251
18:27:03|0.84334
18:27:04|0.84334
18:27:05|0.84379
18:27:06|0.84364
18:27:07|0.84364
18:27:08|0.84364
18:27:09|0.84389
18:27:10|0.84389
18:27:11|0.84389
18:27:12|0.84365
18:27:13|0.84405
18:27:14|0.84414
18:27:15|0.84429
18:27:16|0.84446
18:27:17|0.84478
18:27:18|0.84478
18:27:19|0.84478
18:27:20|0.84494
18:27:21|0.84494
18:27:22|0.84494
18:27:23|0.84494
18:27:24|0.84494
18:27:26|0.84502
18:27:27|0.84502
18:27:28|0.84502
18:27:29|0.84502
18:27:30|0.84448
18:27:31|0.84448
18:27:31|0.84448
18:27:33|0.84461
18:27:35|0.84491
18:27:36|0.84491
18:27:37|0.84491
18:27:38|0.84491
18:27:39|0.84491
18:27:39|0.8447
18:27:41|0.84428
18:27:41|0.84428
18:27:42|0.84428
18:27:44|0.84313
18:27:45|0.84313
18:27:46|0.84383
18:27:47|0.84401
18:27:48|0.84401
18:27:49|0.84401
18:27:50|0.84423
18:27:51|0.84423
18:27:52|0.84473
18:27:53|0.84473
18:27:54|0.84499
18:27:55|0.84528
18:27:56|0.84498
18:27:57|0.84498
18:27:58|0.84498
18:27:59|0.84498
18:28:00|0.84498
18:28:01|0.84498
18:28:02|0.84498
18:28:03|0.84498
18:28:04|0.84498
18:28:05|0.84465
18:28:06|0.84486
18:28:07|0.84486
18:28:08|0.8447
18:28:09|0.84479
18:28:10|0.84479
18:28:11|0.8451
18:28:12|0.8453
18:28:13|0.84552
18:28:14|0.84552
18:28:15|0.84552
18:28:16|0.84552
18:28:17|0.84552
18:28:18|0.84638
18:28:19|0.84639
18:28:20|0.84639
18:28:21|0.84639
18:28:22|0.84639
18:28:23|0.84639
18:28:24|0.8467
18:28:25|0.84662
18:28:26|0.84662
18:28:28|0.84663
18:28:30|0.84605
18:28:31|0.84674
18:28:32|0.84674
18:28:33|0.84674
18:28:34|0.84675
18:28:35|0.84675
18:28:36|0.84696
18:28:37|0.84696
18:28:38|0.84696
18:28:39|0.84696
18:28:40|0.84705
18:28:41|0.8475
18:28:42|0.84773
18:28:43|0.84777
18:28:44|0.84797
18:28:45|0.84797
18:28:46|0.8478
18:28:47|0.84746
18:28:48|0.84842
18:28:49|0.84842
18:28:51|0.84842
18:28:51|0.84733
18:28:52|0.84705
18:28:53|0.84734
18:28:54|0.84742
18:28:55|0.84724
18:28:56|0.84724
18:28:58|0.84705
18:28:58|0.84718
18:29:00|0.84718
18:29:00|0.84716
18:29:01|0.84794
18:29:02|0.84764
18:29:04|0.84744
18:29:04|0.84744
18:29:05|0.84744
18:29:06|0.84727
18:29:07|0.84705
18:29:08|0.84705
18:29:09|0.84705
18:29:10|0.8474
18:29:12|0.84749
18:29:12|0.84755
18:29:14|0.847
18:29:14|0.84695
18:29:15|0.84695
18:29:16|0.84662
18:29:17|0.84662
18:29:19|0.84605
18:29:20|0.84533
18:29:21|0.84639
18:29:22|0.84588
18:29:23|0.84588
18:29:25|0.84588
18:29:25|0.84592
18:29:26|0.84604
18:29:28|0.84604
18:29:30|0.84604
18:29:31|0.84533
18:29:32|0.84583
18:29:33|0.84597
18:29:33|0.84597
18:29:34|0.84597
18:29:36|0.84592
18:29:38|0.84608
18:29:39|0.84608
18:29:39|0.84608
18:29:41|0.84648
18:29:41|0.84581
18:29:42|0.84581
18:29:44|0.84581
18:29:45|0.84516
18:29:46|0.84524
18:29:46|0.84539
18:29:47|0.84539
18:29:49|0.84539
18:29:50|0.84539
18:29:51|0.84578
18:29:51|0.84549
18:29:53|0.84549
18:29:54|0.8456
18:29:54|0.84584
18:29:55|0.84593
18:29:57|0.846
18:29:57|0.846
18:29:59|0.84561
18:30:00|0.84561
18:30:02|0.84543
18:30:03|0.84499
18:30:03|0.84532
18:30:04|0.84352
18:30:05|0.84349
18:30:06|0.84348
18:30:07|0.84348
18:30:09|0.84344
18:30:09|0.84369
18:30:11|0.84364
18:30:11|0.84364
18:30:12|0.84366
18:30:13|0.84314
18:30:15|0.84308
18:30:15|0.84268
18:30:17|0.84268
18:30:18|0.84249
18:30:18|0.84249
18:30:19|0.84249
18:30:20|0.84314
18:30:21|0.84262
18:30:22|0.84262
18:30:23|0.84264
18:30:24|0.84212
18:30:25|0.84226
18:30:26|0.84226
18:30:27|0.8413
18:30:29|0.84128
18:30:30|0.84145
18:30:31|0.84272
18:30:32|0.84312
18:30:34|0.84344
18:30:34|0.84305
18:30:35|0.84284
18:30:37|0.84257
18:30:38|0.84304
18:30:39|0.84296
18:30:40|0.84352
18:30:41|0.84379
18:30:41|0.84341
18:30:43|0.84341
18:30:44|0.8432
18:30:45|0.84351
18:30:46|0.84351
18:30:47|0.84351
18:30:48|0.84351
18:30:49|0.84284
18:30:51|0.84242
18:30:51|0.84242
18:30:53|0.84242
18:30:54|0.84303
18:30:55|0.84303
18:30:55|0.84303
18:30:57|0.84264
18:30:58|0.84264
18:30:58|0.84264
18:31:00|0.84264
18:31:00|0.84173
18:31:02|0.84131
18:31:03|0.84131
18:31:04|0.84131
18:31:05|0.84106
18:31:06|0.84076
18:31:07|0.8405
18:31:08|0.84056
18:31:09|0.8403
18:31:09|0.84023
18:31:11|0.84047
18:31:12|0.83997
18:31:12|0.83924
18:31:14|0.83936
18:31:15|0.83915
18:31:16|0.8392
18:31:17|0.83901
18:31:19|0.83913
18:31:19|0.83897
18:31:21|0.83897
18:31:21|0.83997
18:31:22|0.84
18:31:23|0.83951
18:31:25|0.83952
18:31:25|0.83984
18:31:27|0.84
18:31:28|0.84
18:31:29|0.84
18:31:30|0.83976
18:31:31|0.83976
18:31:32|0.84008
18:31:34|0.83924
18:31:34|0.83924
18:31:36|0.83989
18:31:37|0.83976
18:31:38|0.83984
18:31:39|0.84
18:31:41|0.83959
18:31:41|0.83959
18:31:42|0.83968
18:31:44|0.83984
18:31:45|0.83968
18:31:46|0.83968
18:31:48|0.83935
18:31:48|0.83935
18:31:50|0.83928
18:31:51|0.839
18:31:51|0.839
18:31:52|0.8385
18:31:53|0.83852
18:31:54|0.83872
18:31:56|0.83886
18:31:56|0.83886
18:31:58|0.8388
18:31:59|0.8388
18:31:59|0.83871
18:32:01|0.83871
18:32:01|0.83822
18:32:03|0.83792
18:32:03|0.83773
18:32:04|0.83808
18:32:06|0.8385
18:32:07|0.8385
18:32:08|0.8385
18:32:09|0.8385
18:32:09|0.83781
18:32:11|0.838
18:32:11|0.838
18:32:13|0.83789
18:32:13|0.83808
18:32:14|0.83808
18:32:16|0.83808
18:32:17|0.83808
18:32:17|0.83808
18:32:18|0.83808
18:32:20|0.83808
18:32:20|0.83807
18:32:21|0.838
18:32:22|0.83772
18:32:24|0.83755
18:32:24|0.83755
18:32:25|0.83776
18:32:27|0.83823
18:32:28|0.83901
18:32:29|0.83901
18:32:29|0.83958
18:32:31|0.83945
18:32:33|0.83853
18:32:34|0.83896
18:32:35|0.83896
18:32:37|0.83794
18:32:38|0.83783
18:32:39|0.83783
18:32:40|0.83783
18:32:41|0.83783
18:32:42|0.83761
18:32:44|0.83761
18:32:44|0.83743
18:32:45|0.83743
18:32:47|0.83743
18:32:48|0.83743
18:32:49|0.8376
18:32:50|0.83776
18:32:51|0.83753
18:32:52|0.83753
18:32:53|0.83753
18:32:55|0.83778
18:32:55|0.83778
18:32:56|0.83778
18:32:57|0.83762
18:32:58|0.83762
18:33:00|0.83749
18:33:01|0.83713
18:33:02|0.83669
18:33:03|0.83671
18:33:03|0.83641
18:33:04|0.83664
18:33:06|0.83728
18:33:07|0.83733
18:33:07|0.83709
18:33:08|0.83697
18:33:09|0.83656
18:33:11|0.83656
18:33:12|0.83647
18:33:13|0.83688
18:33:14|0.83692
18:33:15|0.83692
18:33:16|0.83692
18:33:17|0.83692
18:33:18|0.83692
18:33:19|0.83686
18:33:20|0.83668
18:33:21|0.83668
18:33:22|0.83668
18:33:23|0.83668
18:33:24|0.83668
18:33:25|0.83668
18:33:26|0.83668
18:33:27|0.8359
18:33:28|0.8359
18:33:29|0.83662
18:33:30|0.8364
18:33:31|0.83655
18:33:33|0.8372
18:33:35|0.8373
18:33:35|0.8373
18:33:37|0.83732
18:33:37|0.83732
18:33:38|0.83732
18:33:40|0.83732
18:33:41|0.83732
18:33:41|0.83692
18:33:43|0.83692
18:33:43|0.83692
18:33:45|0.83692
18:33:46|0.83696
18:33:47|0.83696
18:33:48|0.83696
18:33:49|0.83628
18:33:50|0.83628
18:33:51|0.83662
18:33:52|0.83662
18:33:53|0.83662
18:33:54|0.83636
18:33:56|0.83636
18:33:57|0.83645
18:33:57|0.83645
18:33:58|0.83645
18:33:59|0.83645
18:34:00|0.83645
18:34:02|0.83645
18:34:02|0.83718
18:34:04|0.83684
18:34:05|0.83687
18:34:06|0.83687
18:34:07|0.83687
18:34:09|0.83695
18:34:09|0.83672
18:34:11|0.83672
18:34:11|0.83696
18:34:13|0.83692
18:34:14|0.83751
18:34:15|0.83706
18:34:16|0.83706
18:34:17|0.83706
18:34:19|0.83786
18:34:19|0.8378
18:34:20|0.8378
18:34:22|0.8378
18:34:22|0.83768
18:34:24|0.83768
18:34:24|0.83732
18:34:26|0.83732
18:34:26|0.83712
18:34:28|0.8376
18:34:28|0.8376
18:34:30|0.8376
18:34:31|0.8376
18:34:32|0.8376
18:34:33|0.8378
18:34:35|0.8378
18:34:35|0.8378
18:34:36|0.83703
18:34:37|0.83703
18:34:39|0.83703
18:34:41|0.83703
18:34:42|0.83703
18:34:42|0.83703
18:34:43|0.83703
18:34:45|0.83694
18:34:46|0.83694
18:34:47|0.83694
18:34:48|0.83694
18:34:48|0.83694
18:34:49|0.83694
18:34:50|0.836
18:34:52|0.836
18:34:53|0.836
18:34:53|0.83611
18:34:54|0.83618
18:34:56|0.83603
18:34:56|0.83597
18:34:58|0.83613
18:34:58|0.83613
18:34:59|0.83603
18:35:01|0.83596
18:35:01|0.83595
18:35:02|0.83595
18:35:04|0.8354
18:35:05|0.83523
18:35:06|0.83523
18:35:07|0.83523
18:35:08|0.83457
18:35:08|0.83477
18:35:10|0.83436
18:35:11|0.83422
18:35:11|0.83422
18:35:12|0.83442
18:35:14|0.83407
18:35:15|0.8341
18:35:16|0.83381
18:35:17|0.83385
18:35:18|0.83385
18:35:19|0.83413
18:35:20|0.83428
18:35:21|0.8343
18:35:21|0.8343
18:35:23|0.83407
18:35:24|0.83406
18:35:25|0.83412
18:35:26|0.83412
18:35:27|0.83379
18:35:28|0.83379
18:35:29|0.83354
18:35:30|0.83354
18:35:31|0.83354
18:35:32|0.83354
18:35:33|0.83351
18:35:35|0.83333
18:35:35|0.83333
18:35:37|0.83321
18:35:38|0.83321
18:35:39|0.83279
18:35:40|0.8331
18:35:41|0.83319
18:35:43|0.83346
18:35:44|0.83403
18:35:45|0.83416
18:35:46|0.83417
18:35:47|0.83417
18:35:49|0.83417
18:35:49|0.83381
18:35:50|0.83381
18:35:51|0.83409
18:35:53|0.8347
18:35:54|0.83468
18:35:55|0.83448
18:35:56|0.83448
18:35:57|0.83448
18:35:58|0.83402
18:35:59|0.83402
18:36:00|0.83402
18:36:01|0.83402
18:36:02|0.83312
18:36:03|0.83312
18:36:04|0.83333
18:36:05|0.83333
18:36:06|0.83334
18:36:07|0.83334
18:36:09|0.83376
18:36:09|0.83448
18:36:10|0.83457
18:36:11|0.83457
18:36:12|0.83524
18:36:13|0.83524
18:36:14|0.83525
18:36:16|0.83525
18:36:16|0.83512
18:36:17|0.83544
18:36:18|0.83549
18:36:19|0.83519
18:36:20|0.83519
18:36:21|0.83503
18:36:22|0.83503
18:36:23|0.83449
18:36:24|0.83449
18:36:25|0.83409
18:36:26|0.83357
18:36:27|0.83368
18:36:28|0.83368
18:36:29|0.83427
18:36:30|0.83427
18:36:31|0.83496
18:36:32|0.83496
18:36:33|0.83496
18:36:35|0.83494
18:36:37|0.83485
18:36:38|0.83477
18:36:38|0.83447
18:36:40|0.83456
18:36:42|0.83488
18:36:43|0.83488
18:36:44|0.83488
18:36:44|0.83488
18:36:46|0.83552
18:36:46|0.83552
18:36:48|0.83603
18:36:49|0.83605
18:36:50|0.83555
18:36:51|0.83555
18:36:51|0.83522
18:36:53|0.835
18:36:54|0.83529
18:36:55|0.83484
18:36:55|0.83455
18:36:56|0.83452
18:36:58|0.83452
18:36:58|0.83459
18:37:00|0.83506
18:37:00|0.83506
18:37:02|0.83485
18:37:03|0.8352
18:37:04|0.8352
18:37:05|0.83528
18:37:06|0.83532
18:37:07|0.83494
18:37:08|0.83494
18:37:09|0.83494
18:37:11|0.83493
18:37:11|0.83493
18:37:12|0.8349
18:37:13|0.83472
18:37:15|0.83472
18:37:15|0.8347
18:37:17|0.83487
18:37:17|0.83437
18:37:18|0.83437
18:37:19|0.83437
18:37:20|0.83437
18:37:21|0.83396
18:37:22|0.83396
18:37:23|0.83396
18:37:24|0.83439
18:37:25|0.83437
18:37:26|0.83456
18:37:27|0.83472
18:37:28|0.83472
18:37:29|0.83472
18:37:30|0.83499
18:37:31|0.83499
18:37:32|0.83499
18:37:33|0.83499
18:37:34|0.83508
18:37:36|0.83484
18:37:38|0.83476
18:37:39|0.83468
18:37:39|0.83468
18:37:41|0.83468
18:37:42|0.83468
18:37:42|0.83468
18:37:44|0.8347
18:37:44|0.8347
18:37:46|0.8347
18:37:46|0.8347
18:37:48|0.8347
18:37:49|0.8347
18:37:50|0.83507
18:37:51|0.83507
18:37:51|0.83544
18:37:52|0.83552
18:37:54|0.83552
18:37:55|0.83552
18:37:56|0.83552
18:37:57|0.83552
18:37:58|0.83597
18:38:00|0.83563
18:38:00|0.83548
18:38:01|0.83526
18:38:02|0.83526
18:38:04|0.83608
18:38:04|0.83647
18:38:06|0.83672
18:38:06|0.83672
18:38:07|0.8368
18:38:09|0.83694
18:38:09|0.83734
18:38:11|0.83734
18:38:11|0.83864
18:38:12|0.83828
18:38:14|0.83824
18:38:14|0.83823
18:38:16|0.83819
18:38:17|0.838
18:38:18|0.8378
18:38:19|0.83856
18:38:20|0.83982
18:38:21|0.84004
18:38:22|0.84039
18:38:23|0.84038
18:38:24|0.84038
18:38:25|0.84014
18:38:26|0.83999
18:38:28|0.83999
18:38:28|0.83964
18:38:29|0.83952
18:38:30|0.83952
18:38:31|0.83952
18:38:32|0.83952
18:38:34|0.83952
18:38:34|0.8391
18:38:36|0.83935
18:38:37|0.83935
18:38:37|0.83881
18:38:40|0.83806
18:38:41|0.83806
18:38:41|0.83806
18:38:42|0.83904
18:38:44|0.83904
18:38:45|0.83904
18:38:46|0.83936
18:38:47|0.83936
18:38:48|0.83901
18:38:49|0.83901
18:38:50|0.83923
18:38:51|0.83923
18:38:53|0.83923
18:38:54|0.83923
18:38:54|0.83921
18:38:56|0.83922
18:38:56|0.83878
18:38:57|0.83878
18:38:58|0.83878
18:39:00|0.83889
18:39:00|0.83889
18:39:02|0.83889
18:39:03|0.83889
18:39:04|0.83906
18:39:05|0.8394
18:39:06|0.8394
18:39:07|0.83985
18:39:08|0.83985
18:39:09|0.83985
18:39:10|0.83985
18:39:11|0.84012
18:39:12|0.84017
18:39:13|0.84001
18:39:14|0.84002
18:39:15|0.83985
18:39:16|0.83948
18:39:17|0.83948
18:39:18|0.83948
18:39:19|0.83948
18:39:20|0.83968
18:39:21|0.83968
18:39:22|0.83942
18:39:23|0.83948
18:39:24|0.83948
18:39:25|0.83948
18:39:26|0.83979
18:39:27|0.84003
18:39:28|0.84003
18:39:29|0.84003
18:39:31|0.84003
18:39:31|0.84026
18:39:32|0.84026
18:39:33|0.84023
18:39:35|0.84
18:39:36|0.84009
18:39:37|0.84029
18:39:38|0.84029
18:39:40|0.84029
18:39:41|0.83952
18:39:43|0.83952
18:39:44|0.8394
18:39:44|0.83919
18:39:45|0.83919
18:39:47|0.83919
18:39:47|0.83955
18:39:49|0.8389
18:39:49|0.83864
18:39:50|0.83864
18:39:52|0.83864
18:39:54|0.83835
18:39:55|0.83823
18:39:56|0.83811
18:39:57|0.83806
18:39:58|0.83824
18:39:59|0.8384
18:40:00|0.8384
18:40:01|0.8384
18:40:02|0.83789
18:40:03|0.83824
18:40:04|0.83824
18:40:05|0.83824
18:40:06|0.83846
18:40:07|0.83846
18:40:08|0.83845
18:40:09|0.83829
18:40:10|0.83807
18:40:11|0.83832
18:40:12|0.83832
18:40:13|0.83785
18:40:14|0.83848
18:40:15|0.83848
18:40:16|0.83848
18:40:17|0.83811
18:40:18|0.83811
18:40:19|0.83904
18:40:20|0.83904
18:40:21|0.83904
18:40:22|0.83904
18:40:23|0.83904
18:40:24|0.83968
18:40:25|0.83968
18:40:26|0.83968
18:40:27|0.84011
18:40:28|0.84011
18:40:29|0.84011
18:40:30|0.84003
18:40:31|0.84003
18:40:32|0.8399
18:40:33|0.84005
18:40:34|0.83963
18:40:35|0.83963
18:40:36|0.83988
18:40:37|0.84
18:40:38|0.84028
18:40:39|0.84028
18:40:40|0.84049
18:40:41|0.84082
18:40:42|0.8412
18:40:43|0.84122
18:40:45|0.84094
18:40:46|0.84061
18:40:46|0.84056
18:40:47|0.84002
18:40:49|0.83981
18:40:50|0.83984
18:40:51|0.83966
18:40:52|0.83953
18:40:53|0.83953
18:40:54|0.8396
18:40:55|0.83936
18:40:56|0.8397
18:40:57|0.8397
18:40:58|0.83966
18:40:59|0.83977
18:41:00|0.83968
18:41:02|0.83992
18:41:02|0.84032
18:41:04|0.84032
18:41:04|0.84096
18:41:05|0.84111
18:41:07|0.84111
18:41:07|0.8416
18:41:08|0.84193
18:41:10|0.84225
18:41:10|0.8422
18:41:11|0.84224
18:41:13|0.8423
18:41:13|0.84215
18:41:14|0.84223
18:41:15|0.84204
18:41:16|0.84204
18:41:17|0.84204
18:41:18|0.84208
18:41:20|0.84212
18:41:21|0.84212
18:41:22|0.84172
18:41:22|0.84172
18:41:24|0.84231
18:41:24|0.84231
18:41:26|0.84231
18:41:26|0.84145
18:41:28|0.84145
18:41:29|0.84103
18:41:30|0.84103
18:41:31|0.84096
18:41:32|0.84157
18:41:33|0.84157
18:41:34|0.84151
18:41:35|0.84151
18:41:36|0.84151
18:41:36|0.84151
18:41:38|0.84065
18:41:39|0.84065
18:41:41|0.84094
18:41:42|0.84138
18:41:44|0.84138
18:41:44|0.84138
18:41:45|0.84138
18:41:46|0.84038
18:41:48|0.84036
18:41:49|0.84088
18:41:49|0.84083
18:41:50|0.84096
18:41:52|0.84096
18:41:52|0.84096
18:41:53|0.84034
18:41:56|0.84023
18:41:56|0.84023
18:41:58|0.8408
18:41:59|0.8408
18:42:00|0.8408
18:42:01|0.8408
18:42:02|0.84095
18:42:02|0.84095
18:42:04|0.84095
18:42:04|0.84107
18:42:05|0.84115
18:42:07|0.8412
18:42:08|0.8412
18:42:09|0.8412
18:42:09|0.8412
18:42:11|0.8412
18:42:12|0.8412
18:42:13|0.8424
18:42:14|0.84211
18:42:15|0.84242
18:42:16|0.84264
18:42:17|0.8432
18:42:18|0.843
18:42:19|0.84364
18:42:20|0.84364
18:42:21|0.84365
18:42:22|0.84365
18:42:23|0.84311
18:42:24|0.84329
18:42:26|0.84329
18:42:27|0.84329
18:42:28|0.84342
18:42:29|0.84352
18:42:30|0.84394
18:42:31|0.84441
18:42:32|0.84462
18:42:33|0.845
18:42:34|0.845
18:42:35|0.845
18:42:36|0.8446
18:42:37|0.84453
18:42:38|0.8441
18:42:39|0.8441
18:42:40|0.84382
18:42:41|0.84382
18:42:43|0.84382
18:42:44|0.84352
18:42:46|0.84352
18:42:46|0.84383
18:42:48|0.84387
18:42:50|0.84392
18:42:51|0.84392
18:42:52|0.84392
18:42:53|0.84372
18:42:53|0.84372
18:42:55|0.84352
18:42:55|0.84392
18:42:56|0.84392
18:42:57|0.84384
18:42:59|0.84384
18:43:00|0.84384
18:43:00|0.84384
18:43:01|0.84371
18:43:02|0.84391
18:43:04|0.84395
18:43:05|0.84395
18:43:05|0.84368
18:43:07|0.84376
18:43:07|0.84396
18:43:09|0.84407
18:43:10|0.84424
18:43:11|0.84418
18:43:12|0.84454
18:43:12|0.84454
18:43:13|0.84454
18:43:14|0.84454
18:43:16|0.84454
18:43:17|0.8439
18:43:18|0.8439
18:43:19|0.84452
18:43:20|0.84452
18:43:21|0.84452
18:43:22|0.84452
18:43:23|0.84452
18:43:24|0.84452
18:43:25|0.84452
18:43:26|0.84316
18:43:27|0.84301
18:43:28|0.8431
18:43:29|0.84318
18:43:30|0.84348
18:43:31|0.84347
18:43:32|0.84347
18:43:33|0.84316
18:43:34|0.84316
18:43:35|0.84316
18:43:36|0.84261
18:43:37|0.84261
18:43:38|0.84261
18:43:39|0.84261
18:43:40|0.84224
18:43:41|0.84224
18:43:43|0.84205
18:43:44|0.84205
18:43:46|0.84208
18:43:47|0.84208
18:43:48|0.84222
18:43:51|0.84222
18:43:51|0.84272
18:43:52|0.84272
18:43:54|0.84236
18:43:55|0.84197
18:43:56|0.84197
18:43:57|0.84197
18:43:57|0.84197
18:43:58|0.84197
18:44:00|0.84197
18:44:00|0.84197
18:44:01|0.84197
18:44:02|0.84197
18:44:04|0.84197
18:44:05|0.84192
18:44:06|0.8418
18:44:07|0.8418
18:44:08|0.8418
18:44:09|0.84189
18:44:10|0.84293
18:44:11|0.84198
18:44:12|0.84198
18:44:13|0.84159
18:44:14|0.8416
18:44:15|0.84175
18:44:16|0.84179
18:44:17|0.84171
18:44:18|0.84199
18:44:19|0.84199
18:44:20|0.84199
18:44:22|0.84156
18:44:23|0.84156
18:44:23|0.84156
18:44:24|0.84156
18:44:25|0.84156
18:44:27|0.84154
18:44:27|0.84155
18:44:28|0.84155
18:44:29|0.84155
18:44:30|0.84167
18:44:32|0.84197
18:44:32|0.84197
18:44:33|0.84213
18:44:34|0.84213
18:44:36|0.84213
18:44:36|0.84229
18:44:38|0.84229
18:44:39|0.8428
18:44:40|0.84287
18:44:40|0.84287
18:44:41|0.84287
18:44:43|0.84287
18:44:44|0.84287
18:44:45|0.84247
18:44:46|0.84247
18:44:48|0.84247
18:44:48|0.84247
18:44:49|0.84214
18:44:51|0.84237
18:44:52|0.84237
18:44:53|0.84237
18:44:54|0.84252
18:44:55|0.84287
18:44:56|0.84259
18:44:57|0.84307
18:44:57|0.84297
18:44:59|0.84297
18:45:00|0.84312
18:45:01|0.84314
18:45:02|0.84392
18:45:04|0.84431
18:45:05|0.84431
18:45:06|0.84388
18:45:06|0.84408
18:45:07|0.84408
18:45:09|0.8438
18:45:10|0.8438
18:45:10|0.844
18:45:12|0.844
18:45:13|0.844
18:45:13|0.844
18:45:14|0.84407
18:45:16|0.84407
18:45:17|0.84407
18:45:18|0.84389
18:45:19|0.84432
18:45:20|0.84432
18:45:21|0.84432
18:45:22|0.84447
18:45:23|0.84447
18:45:24|0.84447
18:45:25|0.84479
18:45:26|0.84479
18:45:28|0.84479
18:45:28|0.84479
18:45:29|0.84479
18:45:30|0.84479
18:45:31|0.84479
18:45:32|0.84479
18:45:33|0.84408
18:45:34|0.84368
18:45:35|0.84368
18:45:37|0.84368
18:45:38|0.84368
18:45:39|0.84368
18:45:40|0.84368
18:45:40|0.84368
18:45:41|0.84368
18:45:42|0.84368
18:45:44|0.84368
18:45:45|0.84287
18:45:46|0.84287
18:45:47|0.84287
18:45:49|0.84287
18:45:50|0.8426
18:45:51|0.8426
18:45:52|0.84199
18:45:53|0.84197
18:45:55|0.84198
18:45:56|0.84128
18:45:56|0.84088
18:45:57|0.84088
18:45:58|0.84054
18:46:00|0.84062
18:46:01|0.8405
18:46:01|0.84016
18:46:02|0.84
18:46:05|0.8398
18:46:05|0.83992
18:46:06|0.83999
18:46:07|0.83999
18:46:09|0.84
18:46:09|0.84003
18:46:10|0.84012
18:46:12|0.84012
18:46:12|0.83984
18:46:13|0.8399
18:46:14|0.83966
18:46:16|0.83919
18:46:17|0.83912
18:46:17|0.83954
18:46:18|0.83954
18:46:20|0.83954
18:46:21|0.83979
18:46:22|0.84003
18:46:23|0.8396
18:46:24|0.8396
18:46:25|0.83968
18:46:26|0.83968
18:46:27|0.83968
18:46:28|0.83968
18:46:29|0.83968
18:46:30|0.83968
18:46:31|0.83952
18:46:32|0.83952
18:46:33|0.83952
18:46:34|0.83952
18:46:35|0.83952
18:46:36|0.83952
18:46:37|0.83952
18:46:38|0.83952
18:46:39|0.83952
18:46:40|0.83893
18:46:41|0.83936
18:46:42|0.83968
18:46:43|0.83969
18:46:44|0.83969
18:46:46|0.839
18:46:47|0.839
18:46:48|0.83921
18:46:48|0.83921
18:46:50|0.83921
18:46:51|0.83921
18:46:52|0.83921
18:46:52|0.83887
18:46:54|0.83875
18:46:54|0.83875
18:46:56|0.83896
18:46:57|0.83896
18:46:58|0.83896
18:47:00|0.83961
18:47:00|0.83959
18:47:02|0.83959
18:47:02|0.83878
18:47:03|0.83878
18:47:05|0.83853
18:47:05|0.83853
18:47:07|0.83853
18:47:08|0.83837
18:47:08|0.83837
18:47:09|0.83857
18:47:11|0.83857
18:47:12|0.83857
18:47:13|0.83857
18:47:14|0.83857
18:47:14|0.83857
18:47:16|0.83843
18:47:18|0.83866
18:47:18|0.83914
18:47:19|0.83914
18:47:20|0.83897
18:47:21|0.83897
18:47:22|0.83897
18:47:24|0.83897
18:47:24|0.83897
18:47:25|0.83897
18:47:26|0.83897
18:47:27|0.83897
18:47:28|0.83844
18:47:29|0.83879
18:47:31|0.8388
18:47:31|0.83822
18:47:33|0.83822
18:47:33|0.83822
18:47:34|0.83822
18:47:35|0.83822
18:47:37|0.83822
18:47:37|0.83855
18:47:39|0.83855
18:47:39|0.83936
18:47:41|0.83928
18:47:42|0.83854
18:47:42|0.8384
18:47:43|0.8384
18:47:45|0.8384
18:47:47|0.83822
18:47:48|0.83822
18:47:49|0.83812
18:47:50|0.83812
18:47:51|0.83812
18:47:52|0.83812
18:47:53|0.83832
18:47:54|0.83836
18:47:55|0.8384
18:47:56|0.83812
18:47:57|0.83812
18:47:58|0.83814
18:47:59|0.8386
18:48:00|0.8386
18:48:01|0.8386
18:48:03|0.83844
18:48:04|0.83844
18:48:05|0.83844
18:48:06|0.83844
18:48:06|0.83838
18:48:08|0.83838
18:48:09|0.83832
18:48:10|0.83832
18:48:11|0.83832
18:48:12|0.83865
18:48:13|0.83865
18:48:14|0.83865
18:48:15|0.83894
18:48:16|0.83894
18:48:17|0.83888
18:48:18|0.83908
18:48:20|0.83908
18:48:21|0.83976
18:48:21|0.84
18:48:22|0.84
18:48:23|0.84
18:48:24|0.83958
18:48:25|0.83958
18:48:27|0.83958
18:48:28|0.84021
18:48:28|0.84021
18:48:30|0.84021
18:48:31|0.84021
18:48:32|0.83965
18:48:33|0.83965
18:48:34|0.83952
18:48:35|0.83919
18:48:35|0.83919
18:48:37|0.83905
18:48:37|0.83905
18:48:39|0.8395
18:48:40|0.84
18:48:41|0.83976
18:48:42|0.84013
18:48:43|0.84026
18:48:45|0.84026
18:48:46|0.84026
18:48:47|0.84014
18:48:48|0.84014
18:48:49|0.84014
18:48:50|0.84014
18:48:51|0.84014
18:48:53|0.83929
18:48:54|0.83929
18:48:54|0.83945
18:48:55|0.83945
18:48:56|0.83945
18:48:57|0.83945
18:48:59|0.83945
18:49:00|0.83945
18:49:01|0.83924
18:49:01|0.83936
18:49:03|0.83944
18:49:05|0.83982
18:49:05|0.8399
18:49:06|0.8399
18:49:08|0.83967
18:49:09|0.83992
18:49:09|0.83992
18:49:11|0.83997
18:49:11|0.84031
18:49:12|0.84041
18:49:14|0.84041
18:49:15|0.84041
18:49:15|0.84041
18:49:17|0.84041
18:49:17|0.84049
18:49:19|0.84082
18:49:19|0.84082
18:49:20|0.84082
18:49:21|0.84082
18:49:22|0.84081
18:49:23|0.84081
18:49:25|0.84017
18:49:26|0.84017
18:49:26|0.84017
18:49:28|0.84017
18:49:29|0.84017
18:49:30|0.84017
18:49:31|0.83924
18:49:32|0.83924
18:49:33|0.83924
18:49:34|0.83852
18:49:35|0.8385
18:49:36|0.8385
18:49:37|0.83872
18:49:38|0.83872
18:49:40|0.83872
18:49:40|0.83872
18:49:42|0.83868
18:49:42|0.83895
18:49:43|0.83895
18:49:45|0.83895
18:49:45|0.83895
18:49:46|0.83895
18:49:48|0.83876
18:49:50|0.83876
18:49:52|0.83857
18:49:53|0.83857
18:49:54|0.83867
18:49:55|0.83867
18:49:55|0.83867
18:49:56|0.83867
18:49:58|0.83881
18:49:59|0.83881
18:50:00|0.8388
18:50:01|0.8388
18:50:02|0.83822
18:50:03|0.8384
18:50:04|0.83861
18:50:05|0.83855
18:50:06|0.83863
18:50:07|0.8378
18:50:08|0.83814
18:50:09|0.83814
18:50:11|0.83814
18:50:11|0.83814
18:50:12|0.83834
18:50:14|0.83834
18:50:14|0.8384
18:50:15|0.83864
18:50:16|0.83864
18:50:18|0.83864
18:50:19|0.83864
18:50:20|0.83864
18:50:20|0.83888
18:50:22|0.83888
18:50:23|0.83888
18:50:24|0.83884
18:50:25|0.83884
18:50:26|0.83884
18:50:27|0.83856
18:50:28|0.8384
18:50:29|0.8384
18:50:30|0.8384
18:50:31|0.8384
18:50:32|0.83896
18:50:33|0.83896
18:50:34|0.83896
18:50:35|0.83896
18:50:36|0.83896
18:50:37|0.83896
18:50:38|0.83896
18:50:39|0.83876
18:50:40|0.83876
18:50:41|0.83876
18:50:43|0.83862
18:50:43|0.83821
18:50:44|0.83821
18:50:46|0.8383
18:50:46|0.8383
18:50:48|0.8383
18:50:49|0.83796
18:50:51|0.83798
18:50:51|0.83798
18:50:53|0.83798
18:50:54|0.8371
18:50:55|0.83709
18:50:56|0.8372
18:50:57|0.8372
18:50:58|0.8372
18:50:59|0.8372
18:51:00|0.8372
18:51:01|0.83697
18:51:02|0.83697
18:51:04|0.83697
18:51:04|0.83692
18:51:05|0.83692
18:51:07|0.83692
18:51:07|0.83692
18:51:09|0.83692
18:51:10|0.83692
18:51:11|0.83696
18:51:12|0.8372
18:51:13|0.8372
18:51:14|0.8372
18:51:15|0.8372
18:51:16|0.8372
18:51:17|0.8372
18:51:19|0.83713
18:51:20|0.83713
18:51:20|0.83752
18:51:22|0.83752
18:51:23|0.83752
18:51:24|0.8373
18:51:24|0.83749
18:51:25|0.83749
18:51:27|0.83738
18:51:28|0.83738
18:51:29|0.83738
18:51:30|0.83738
18:51:31|0.83738
18:51:32|0.83738
18:51:33|0.83738
18:51:34|0.83738
18:51:35|0.83738
18:51:36|0.83791
18:51:37|0.83791
18:51:38|0.83791
18:51:39|0.83753
18:51:40|0.83753
18:51:41|0.83753
18:51:42|0.83737
18:51:43|0.83679
18:51:44|0.83676
18:51:45|0.83676
18:51:46|0.83676
18:51:47|0.83676
18:51:48|0.8368
18:51:49|0.8368
18:51:51|0.8368
18:51:52|0.8368
18:51:54|0.83634
18:51:55|0.83634
18:51:55|0.83634
18:51:57|0.83634
18:51:58|0.83634
18:51:59|0.83634
18:52:00|0.83639
18:52:01|0.83639
18:52:02|0.83638
18:52:03|0.8364
18:52:04|0.83603
18:52:05|0.83616
18:52:06|0.83616
18:52:07|0.83616
18:52:08|0.83584
18:52:09|0.83608
18:52:10|0.83608
18:52:11|0.83529
18:52:12|0.83525
18:52:14|0.83543
18:52:14|0.83503
18:52:15|0.835
18:52:17|0.8349
18:52:17|0.8349
18:52:19|0.83528
18:52:19|0.83455
18:52:21|0.83454
18:52:22|0.83454
18:52:23|0.83446
18:52:24|0.83447
18:52:25|0.83447
18:52:26|0.83499
18:52:26|0.83499
18:52:28|0.83499
18:52:29|0.83504
18:52:30|0.83532
18:52:31|0.83535
18:52:32|0.83531
18:52:33|0.83531
18:52:34|0.83531
18:52:35|0.83531
18:52:36|0.83531
18:52:37|0.83531
18:52:38|0.83502
18:52:39|0.83502
18:52:40|0.83502
18:52:41|0.83502
18:52:43|0.83502
18:52:44|0.83499
18:52:44|0.83499
18:52:45|0.83499
18:52:46|0.83499
18:52:47|0.83511
18:52:48|0.83511
18:52:49|0.83511
18:52:51|0.83511
18:52:51|0.83511
18:52:53|0.83511
18:52:54|0.83516
18:52:55|0.83516
18:52:57|0.83502
18:52:57|0.83502
18:52:58|0.83489
18:53:00|0.83557
18:53:01|0.83557
18:53:02|0.83557
18:53:03|0.83557
18:53:04|0.8347
18:53:05|0.8347
18:53:06|0.8347
18:53:07|0.83425
18:53:08|0.83392
18:53:09|0.83392
18:53:10|0.83392
18:53:11|0.83347
18:53:12|0.8338
18:53:13|0.8338
18:53:14|0.83379
18:53:15|0.83379
18:53:16|0.83379
18:53:17|0.83379
18:53:18|0.83378
18:53:19|0.83371
18:53:20|0.83371
18:53:21|0.83371
18:53:22|0.83371
18:53:23|0.83371
18:53:24|0.83371
18:53:25|0.83371
18:53:26|0.83384
18:53:27|0.83384
18:53:28|0.83384
18:53:29|0.83384
18:53:30|0.83384
18:53:31|0.83384
18:53:32|0.83384
18:53:33|0.834
18:53:34|0.83384
18:53:35|0.83357
18:53:36|0.83349
18:53:37|0.83349
18:53:39|0.83349
18:53:39|0.83309
18:53:40|0.83309
18:53:41|0.83309
18:53:43|0.83294
18:53:43|0.83294
18:53:45|0.83294
18:53:45|0.83302
18:53:46|0.83336
18:53:47|0.83336
18:53:48|0.83336
18:53:50|0.83336
18:53:51|0.83325
18:53:53|0.83325
18:53:54|0.83349
18:53:55|0.8335
18:53:55|0.83317
18:53:57|0.83317
18:53:57|0.83317
18:53:59|0.83317
18:53:59|0.83317
18:54:01|0.83317
18:54:02|0.83317
18:54:03|0.83317
18:54:03|0.83293
18:54:04|0.83293
18:54:05|0.83293
18:54:06|0.83264
18:54:08|0.83264
18:54:08|0.8328
18:54:09|0.8328
18:54:11|0.8328
18:54:11|0.83315
18:54:13|0.83325
18:54:14|0.83327
18:54:14|0.83327
18:54:15|0.83327
18:54:16|0.83324
18:54:18|0.83324
18:54:19|0.83324
18:54:19|0.83324
18:54:21|0.83324
18:54:22|0.83324
18:54:22|0.83309
18:54:24|0.83309
18:54:24|0.83282
18:54:25|0.8331
18:54:26|0.8331
18:54:28|0.8331
18:54:29|0.8331
18:54:30|0.8331
18:54:31|0.83336
18:54:31|0.83336
18:54:33|0.83311
18:54:33|0.83311
18:54:35|0.83311
18:54:36|0.83311
18:54:36|0.83311
18:54:38|0.83311
18:54:39|0.83311
18:54:39|0.83311
18:54:41|0.83308
18:54:42|0.83308
18:54:43|0.83312
18:54:43|0.83312
18:54:45|0.83328
18:54:46|0.83328
18:54:47|0.83328
18:54:48|0.83471
18:54:49|0.83407
18:54:50|0.83407
18:54:50|0.83437
18:54:52|0.83406
18:54:52|0.83406
18:54:55|0.83354
18:54:56|0.83361
18:54:57|0.83361
18:54:58|0.83361
18:54:59|0.83361
18:55:00|0.83361
18:55:01|0.833
18:55:03|0.83305
18:55:03|0.83305
18:55:05|0.83305
18:55:06|0.83305
18:55:07|0.83278
18:55:09|0.83294
18:55:09|0.83264
18:55:10|0.83264
18:55:11|0.83233
18:55:12|0.83268
18:55:14|0.83286
18:55:14|0.83286
18:55:16|0.83286
18:55:16|0.83286
18:55:17|0.83286
18:55:18|0.83286
18:55:19|0.83286
18:55:20|0.83286
18:55:21|0.83286
18:55:22|0.83286
18:55:24|0.83286
18:55:24|0.83286
18:55:26|0.83286
18:55:26|0.83286
18:55:28|0.83255
18:55:29|0.83255
18:55:30|0.83255
18:55:31|0.83255
18:55:32|0.83286
18:55:33|0.83286
18:55:34|0.83291
18:55:35|0.83291
18:55:36|0.83267
18:55:37|0.83277
18:55:38|0.83277
18:55:39|0.83339
18:55:41|0.83339
18:55:41|0.83283
18:55:42|0.83283
18:55:43|0.83269
18:55:44|0.83269
18:55:45|0.83269
18:55:46|0.83234
18:55:47|0.83254
18:55:48|0.83254
18:55:49|0.83254
18:55:50|0.83302
18:55:51|0.83302
18:55:52|0.83302
18:55:54|0.83302
18:55:55|0.83265
18:55:56|0.83309
18:55:57|0.83309
18:55:58|0.83366
18:55:58|0.83366
18:56:00|0.83366
18:56:01|0.83366
18:56:02|0.83366
18:56:03|0.83366
18:56:04|0.83323
18:56:05|0.83323
18:56:06|0.83322
18:56:07|0.83309
18:56:08|0.8324
18:56:09|0.83286
18:56:10|0.83294
18:56:11|0.83326
18:56:12|0.83358
18:56:13|0.83358
18:56:14|0.8339
18:56:15|0.83398
18:56:16|0.83398
18:56:17|0.83427
18:56:18|0.83427
18:56:20|0.83478
18:56:20|0.83478
18:56:22|0.83478
18:56:23|0.83455
18:56:24|0.83455
18:56:25|0.83489
18:56:26|0.83457
18:56:27|0.83467
18:56:28|0.83473
18:56:29|0.83473
18:56:31|0.83473
18:56:32|0.83473
18:56:32|0.83386
18:56:34|0.83386
18:56:34|0.83386
18:56:35|0.83386
18:56:36|0.83386
18:56:37|0.83386
18:56:39|0.83386
18:56:39|0.83386
18:56:41|0.83386
18:56:42|0.83386
18:56:43|0.83438
18:56:44|0.83438
18:56:45|0.83453
18:56:46|0.83453
18:56:48|0.8347
18:56:48|0.83531
18:56:49|0.83533
18:56:51|0.83588
18:56:51|0.83575
18:56:52|0.83575
18:56:53|0.83474
18:56:55|0.83464
18:56:56|0.83464
18:56:57|0.83464
18:56:58|0.83435
18:56:59|0.83435
18:57:01|0.83435
18:57:01|0.83435
18:57:03|0.83389
18:57:04|0.83389
18:57:05|0.83389
18:57:06|0.83389
18:57:07|0.83389
18:57:08|0.83389
18:57:09|0.83389
18:57:10|0.83389
18:57:11|0.83389
18:57:12|0.83389
18:57:13|0.83424
18:57:14|0.83449
18:57:15|0.83449
18:57:16|0.83449
18:57:18|0.8348
18:57:19|0.83447
18:57:20|0.83447
18:57:21|0.83434
18:57:21|0.83434
18:57:22|0.83434
18:57:23|0.83434
18:57:24|0.83434
18:57:26|0.83434
18:57:26|0.83434
18:57:28|0.83443
18:57:28|0.83468
18:57:30|0.83498
18:57:31|0.83498
18:57:31|0.83522
18:57:32|0.83561
18:57:33|0.83561
18:57:35|0.83555
18:57:36|0.83555
18:57:36|0.83505
18:57:37|0.83495
18:57:39|0.83486
18:57:39|0.83486
18:57:42|0.83475
18:57:43|0.83435
18:57:43|0.8343
18:57:44|0.8343
18:57:45|0.83422
18:57:46|0.83422
18:57:47|0.83422
18:57:48|0.83458
18:57:49|0.83458
18:57:50|0.83458
18:57:51|0.83798
18:57:53|0.8379
18:57:54|0.83759
18:57:54|0.83765
18:57:56|0.83765
18:57:57|0.83765
18:57:59|0.83704
18:58:00|0.83701
18:58:01|0.83709
18:58:02|0.83709
18:58:02|0.83749
18:58:03|0.83749
18:58:05|0.83734
18:58:05|0.83715
18:58:06|0.83715
18:58:08|0.83681
18:58:09|0.83681
18:58:10|0.83709
18:58:11|0.83708
18:58:12|0.83708
18:58:13|0.83708
18:58:14|0.83708
18:58:16|0.83704
18:58:17|0.83709
18:58:18|0.83734
18:58:18|0.83734
18:58:19|0.83734
18:58:20|0.83734
18:58:22|0.83734
18:58:22|0.83734
18:58:23|0.83734
18:58:24|0.83743
18:58:26|0.83743
18:58:26|0.83743
18:58:28|0.83743
18:58:29|0.8367
18:58:29|0.83725
18:58:30|0.83725
18:58:31|0.83679
18:58:33|0.83679
18:58:34|0.83654
18:58:35|0.83654
18:58:35|0.83654
18:58:36|0.83686
18:58:38|0.83686
18:58:39|0.83765
18:58:40|0.83765
18:58:41|0.83765
18:58:42|0.83765
18:58:43|0.83765
18:58:44|0.83765
18:58:45|0.83788
18:58:46|0.83788
18:58:47|0.83788
18:58:48|0.83788
18:58:49|0.83788
18:58:50|0.83726
18:58:51|0.83726
18:58:52|0.83726
18:58:53|0.83726
18:58:54|0.83742
18:58:55|0.83742
18:58:56|0.83757
18:58:57|0.83757
18:58:59|0.83735
18:58:59|0.83735
18:59:01|0.83735
18:59:02|0.83713
18:59:03|0.83713
18:59:04|0.83713
18:59:05|0.83713
18:59:06|0.83701
18:59:07|0.83701
18:59:08|0.83701
18:59:08|0.83701
18:59:09|0.83701
18:59:11|0.83701
18:59:12|0.83701
18:59:13|0.83716
18:59:14|0.83695
18:59:15|0.83695
18:59:16|0.83695
18:59:17|0.83695
18:59:19|0.83681
18:59:19|0.83681
18:59:21|0.83681
18:59:22|0.83681
18:59:22|0.83707
18:59:23|0.83707
18:59:25|0.83707
18:59:26|0.83707
18:59:26|0.83707
18:59:27|0.83707
18:59:29|0.83644
18:59:29|0.83668
18:59:31|0.83668
18:59:32|0.83668
18:59:33|0.83668
18:59:33|0.83685
18:59:34|0.83685
18:59:36|0.83707
18:59:37|0.83707
18:59:38|0.83701
18:59:39|0.83701
18:59:40|0.83707
18:59:41|0.83716
18:59:42|0.83716
18:59:44|0.83716
18:59:45|0.83716
18:59:45|0.83716
18:59:47|0.83679
18:59:47|0.83679
18:59:48|0.83693
18:59:49|0.83655
18:59:50|0.83655
18:59:51|0.83655
18:59:53|0.83723
18:59:54|0.83733
18:59:55|0.83733
18:59:55|0.83733
18:59:56|0.83733
18:59:58|0.83781
19:00:00|0.83781
19:00:00|0.83789
19:00:02|0.83826
19:00:02|0.83826
19:00:04|0.83826
19:00:05|0.83826
19:00:05|0.83842
19:00:07|0.83842
19:00:08|0.83773
19:00:09|0.83773
19:00:10|0.83678
19:00:11|0.83678
19:00:12|0.83678
19:00:13|0.83678
19:00:14|0.83678
19:00:16|0.83621
19:00:16|0.83637
19:00:17|0.83637
19:00:18|0.83637
19:00:19|0.83574
19:00:20|0.83574
19:00:21|0.83605
19:00:22|0.83623
19:00:24|0.83623
19:00:24|0.83586
19:00:25|0.83589
19:00:26|0.83542
19:00:27|0.83532
19:00:28|0.83543
19:00:29|0.83543
19:00:31|0.83543
19:00:32|0.8349
19:00:33|0.83472
19:00:34|0.83459
19:00:34|0.83459
19:00:36|0.83545
19:00:37|0.83545
19:00:38|0.83545
19:00:39|0.83535
19:00:39|0.83535
19:00:41|0.83535
19:00:42|0.83535
19:00:43|0.83535
19:00:44|0.83535
19:00:45|0.83522
19:00:46|0.83522
19:00:47|0.83437
19:00:48|0.83438
19:00:50|0.83415
19:00:50|0.83395
19:00:51|0.83413
19:00:52|0.83413
19:00:53|0.83415
19:00:54|0.83398
19:00:55|0.83398
19:00:57|0.83359
19:00:57|0.83354
19:00:59|0.83346
19:01:00|0.83346
19:01:01|0.83346
19:01:01|0.83346
19:01:02|0.83395
19:01:05|0.83395
19:01:05|0.83286
19:01:06|0.83264
19:01:07|0.83279
19:01:08|0.83279
19:01:10|0.83279
19:01:10|0.83279
19:01:11|0.83247
19:01:12|0.83253
19:01:13|0.83253
19:01:14|0.83253
19:01:15|0.83253
19:01:17|0.83298
19:01:17|0.83289
19:01:18|0.83289
19:01:20|0.83293
19:01:21|0.83293
19:01:22|0.83293
19:01:23|0.83293
19:01:24|0.83309
19:01:25|0.83309
19:01:27|0.8338
19:01:28|0.83388
19:01:30|0.8342
19:01:30|0.8342
19:01:32|0.83418
19:01:32|0.83418
19:01:34|0.83418
19:01:34|0.83418
19:01:35|0.83418
19:01:36|0.83418
19:01:38|0.83338
19:01:39|0.83298
19:01:40|0.83288
19:01:42|0.83286
19:01:43|0.83286
19:01:44|0.83286
19:01:45|0.83288
19:01:46|0.83288
19:01:47|0.83264
19:01:48|0.83265
19:01:49|0.83265
19:01:50|0.83265
19:01:51|0.83268
19:01:52|0.83268
19:01:53|0.83264
19:01:55|0.83231
19:01:55|0.83231
19:01:56|0.83231
19:01:58|0.83231
19:01:58|0.83225
19:02:01|0.83225
19:02:01|0.83194
19:02:03|0.83194
19:02:04|0.83194
19:02:05|0.83194
19:02:06|0.83191
19:02:07|0.83191
19:02:08|0.83186
19:02:09|0.83161
19:02:10|0.83161
19:02:11|0.83119
19:02:12|0.83113
19:02:13|0.83145
19:02:14|0.83104
19:02:15|0.83104
19:02:16|0.83104
19:02:18|0.83104
19:02:19|0.83109
19:02:19|0.83148
19:02:21|0.83148
19:02:22|0.83148
19:02:23|0.83148
19:02:24|0.83126
19:02:25|0.83126
19:02:26|0.83203
19:02:27|0.83203
19:02:28|0.83203
19:02:29|0.83203
19:02:30|0.83203
19:02:31|0.83203
19:02:32|0.83203
19:02:34|0.83178
19:02:34|0.83113
19:02:35|0.83152
19:02:37|0.83152
19:02:37|0.83152
19:02:38|0.83152
19:02:39|0.83152
19:02:40|0.83145
19:02:41|0.83164
19:02:43|0.83164
19:02:43|0.83164
19:02:44|0.83164
19:02:45|0.83152
19:02:47|0.83152
19:02:48|0.83165
19:02:50|0.83165
19:02:50|0.83141
19:02:52|0.83141
19:02:52|0.83141
19:02:53|0.83141
19:02:55|0.83052
19:02:55|0.83031
19:02:56|0.83031
19:02:58|0.83031
19:02:59|0.83031
19:02:59|0.83031
19:03:01|0.83018
19:03:02|0.83018
19:03:03|0.83055
19:03:05|0.83035
19:03:06|0.83035
19:03:08|0.83061
19:03:08|0.83045
19:03:09|0.83045
19:03:11|0.83068
19:03:12|0.83121
19:03:14|0.83125
19:03:15|0.83125
19:03:15|0.83141
19:03:17|0.83149
19:03:17|0.83104
19:03:18|0.83141
19:03:20|0.83141
19:03:21|0.83141
19:03:22|0.83141
19:03:23|0.83141
19:03:23|0.83141
19:03:24|0.83164
19:03:25|0.83189
19:03:26|0.83137
19:03:28|0.83114
19:03:28|0.83067
19:03:29|0.83067
19:03:31|0.8306
19:03:32|0.83008
19:03:33|0.83008
19:03:33|0.83008
19:03:34|0.83
19:03:36|0.83013
19:03:36|0.83013
19:03:38|0.83013
19:03:39|0.83013
19:03:40|0.83022
19:03:41|0.83045
19:03:42|0.83045
19:03:43|0.83045
19:03:44|0.83045
19:03:45|0.8302
19:03:46|0.8302
19:03:47|0.83
19:03:48|0.8299
19:03:49|0.83037
19:03:50|0.82999
19:03:51|0.82999
19:03:53|0.82983
19:03:54|0.82983
19:03:55|0.82983
19:03:56|0.83013
19:03:57|0.83021
19:03:58|0.83021
19:03:59|0.83021
19:04:00|0.83021
19:04:00|0.83021
19:04:01|0.83021
19:04:04|0.83003
19:04:05|0.82982
19:04:06|0.82982
19:04:07|0.82982
19:04:08|0.82982
19:04:09|0.82982
19:04:10|0.82982
19:04:11|0.82982
19:04:12|0.82982
19:04:13|0.83013
19:04:14|0.83013
19:04:15|0.83013
19:04:16|0.83013
19:04:17|0.83013
19:04:18|0.83013
19:04:20|0.83013
19:04:21|0.83016
19:04:22|0.82975
19:04:22|0.82947
19:04:24|0.82947
19:04:25|0.82947
19:04:26|0.82997
19:04:26|0.82997
19:04:28|0.82997
19:04:28|0.82997
19:04:30|0.82997
19:04:31|0.82997
19:04:32|0.82997
19:04:33|0.82972
19:04:35|0.82972
19:04:36|0.82972
19:04:37|0.82962
19:04:38|0.82945
19:04:39|0.82945
19:04:40|0.82925
19:04:42|0.82925
19:04:43|0.82925
19:04:44|0.82894
19:04:45|0.82894
19:04:46|0.82894
19:04:48|0.82885
19:04:48|0.82925
19:04:49|0.82919
19:04:51|0.82955
19:04:51|0.82955
19:04:52|0.82955
19:04:53|0.82929
19:04:54|0.82925
19:04:55|0.82934
19:04:57|0.82934
19:04:57|0.82932
19:04:59|0.82899
19:05:00|0.82865
19:05:01|0.82865
19:05:02|0.82892
19:05:04|0.82892
19:05:05|0.82877
19:05:06|0.82854
19:05:06|0.82854
19:05:08|0.82913
19:05:09|0.82913
19:05:10|0.82867
19:05:11|0.82867
19:05:12|0.82867
19:05:13|0.82883
19:05:14|0.82883
19:05:15|0.82895
19:05:16|0.82895
19:05:17|0.82895
19:05:18|0.82895
19:05:19|0.82875
19:05:20|0.82871
19:05:21|0.8285
19:05:22|0.8285
19:05:24|0.82822
19:05:24|0.82809
19:05:25|0.82809
19:05:26|0.82809
19:05:28|0.82809
19:05:28|0.82809
19:05:29|0.82809
19:05:31|0.82848
19:05:32|0.82848
19:05:34|0.82804
19:05:34|0.82869
19:05:35|0.82869
19:05:36|0.82869
19:05:37|0.8287
19:05:38|0.8287
19:05:40|0.8287
19:05:41|0.8287
19:05:42|0.8287
19:05:42|0.82964
19:05:44|0.82962
19:05:44|0.82962
19:05:45|0.82962
19:05:47|0.82882
19:05:47|0.82826
19:05:48|0.82894
19:05:49|0.82879
19:05:51|0.82865
19:05:51|0.82844
19:05:52|0.82844
19:05:53|0.82847
19:05:54|0.82847
19:05:56|0.82847
19:05:57|0.82849
19:05:57|0.82849
19:05:58|0.82868
19:05:59|0.82841
19:06:00|0.82794
19:06:01|0.82776
19:06:03|0.82775
19:06:04|0.82767
19:06:06|0.82775
19:06:07|0.82775
19:06:07|0.82775
19:06:09|0.82775
19:06:10|0.82747
19:06:11|0.82746
19:06:12|0.82752
19:06:13|0.82712
19:06:14|0.82752
19:06:15|0.82752
19:06:16|0.82752
19:06:18|0.82752
19:06:19|0.82752
19:06:20|0.82712
19:06:21|0.82712
19:06:22|0.82712
19:06:24|0.82707
19:06:25|0.82707
19:06:26|0.8271
19:06:26|0.8271
19:06:27|0.82685
19:06:28|0.82685
19:06:29|0.82685
19:06:31|0.82743
19:06:31|0.82743
19:06:33|0.82642
19:06:33|0.82642
19:06:35|0.82642
19:06:35|0.82613
19:06:36|0.82613
19:06:37|0.82661
19:06:39|0.82668
19:06:40|0.82668
19:06:40|0.82613
19:06:41|0.82668
19:06:42|0.82668
19:06:44|0.82668
19:06:44|0.82668
19:06:45|0.82629
19:06:46|0.82618
19:06:47|0.82586
19:06:48|0.82592
19:06:49|0.82592
19:06:50|0.82592
19:06:51|0.82613
19:06:52|0.82613
19:06:54|0.82592
19:06:54|0.82577
19:06:56|0.82577
19:06:57|0.82577
19:06:58|0.82605
19:06:58|0.82605
19:07:00|0.82605
19:07:00|0.82605
19:07:02|0.82609
19:07:02|0.82588
19:07:03|0.82612
19:07:04|0.82583
19:07:06|0.82597
19:07:07|0.82597
19:07:09|0.82597
19:07:10|0.82565
19:07:11|0.82567
19:07:12|0.82567
19:07:13|0.826
19:07:13|0.82551
19:07:15|0.8255
19:07:17|0.8253
19:07:17|0.82526
19:07:18|0.8253
19:07:20|0.8253
19:07:21|0.82532
19:07:22|0.82531
19:07:23|0.82519
19:07:23|0.82515
19:07:25|0.82523
19:07:26|0.82533
19:07:27|0.82581
19:07:28|0.82574
19:07:29|0.82574
19:07:30|0.82574
19:07:31|0.82531
19:07:31|0.82531
19:07:32|0.82554
19:07:33|0.82554
19:07:35|0.82527
19:07:36|0.82528
19:07:37|0.82528
19:07:37|0.82522
19:07:39|0.82522
19:07:40|0.82515
19:07:41|0.82515
19:07:42|0.82515
19:07:43|0.825
19:07:44|0.82487
19:07:45|0.82483
19:07:45|0.82493
19:07:47|0.82525
19:07:48|0.82582
19:07:49|0.82605
19:07:50|0.82605
19:07:51|0.82595
19:07:52|0.82595
19:07:54|0.82506
19:07:54|0.82509
19:07:55|0.82513
19:07:56|0.82474
19:07:58|0.82474
19:07:58|0.82474
19:07:59|0.82474
19:08:00|0.82474
19:08:01|0.82467
19:08:02|0.82441
19:08:03|0.82416
19:08:04|0.82437
19:08:06|0.82427
19:08:07|0.8241
19:08:08|0.8241
19:08:08|0.82408
19:08:10|0.82408
19:08:11|0.82424
19:08:11|0.82427
19:08:12|0.82457
19:08:14|0.82461
19:08:14|0.82489
19:08:16|0.82458
19:08:17|0.82458
19:08:18|0.82458
19:08:19|0.82477
19:08:20|0.82478
19:08:22|0.82483
19:08:23|0.82483
19:08:24|0.82475
19:08:24|0.82475
19:08:25|0.82475
19:08:27|0.82522
19:08:28|0.82522
19:08:29|0.82522
19:08:30|0.82527
19:08:30|0.82543
19:08:31|0.82548
19:08:32|0.82548
19:08:33|0.82548
19:08:34|0.8256
19:08:35|0.8256
19:08:37|0.82569
19:08:38|0.82569
19:08:39|0.8256
19:08:40|0.82514
19:08:40|0.82498
19:08:42|0.82498
19:08:43|0.82498
19:08:43|0.82498
19:08:45|0.82458
19:08:46|0.82458
19:08:47|0.82458
19:08:48|0.82458
19:08:49|0.82458
19:08:50|0.82458
19:08:51|0.82386
19:08:52|0.82386
19:08:53|0.82351
19:08:54|0.82348
19:08:55|0.82348
19:08:56|0.82348
19:08:57|0.82348
19:08:59|0.82348
19:09:00|0.82349
19:09:01|0.82349
19:09:01|0.82349
19:09:02|0.82349
19:09:03|0.82349
19:09:04|0.82378
19:09:06|0.82378
19:09:07|0.82378
19:09:08|0.82378
19:09:09|0.82378
19:09:10|0.82402
19:09:11|0.82402
19:09:13|0.82389
19:09:14|0.82398
19:09:15|0.82412
19:09:15|0.82412
19:09:16|0.8242
19:09:18|0.82437
19:09:19|0.82391
19:09:20|0.82391
19:09:20|0.82334
19:09:22|0.82328
19:09:23|0.82328
19:09:24|0.82328
19:09:24|0.82328
19:09:25|0.82328
19:09:28|0.82328
19:09:28|0.82341
19:09:29|0.82341
19:09:30|0.82336
19:09:32|0.82336
19:09:33|0.82336
19:09:34|0.82348
19:09:35|0.82348
19:09:35|0.82348
19:09:36|0.82348
19:09:38|0.82348
19:09:39|0.82348
19:09:40|0.82333
19:09:41|0.82333
19:09:42|0.82333
19:09:43|0.82333
19:09:44|0.82333
19:09:45|0.82341
19:09:45|0.82356
19:09:46|0.82356
19:09:48|0.82356
19:09:49|0.82307
19:09:49|0.82322
19:09:51|0.82322
19:09:52|0.82345
19:09:53|0.82345
19:09:53|0.82348
19:09:55|0.82348
19:09:56|0.82348
19:09:57|0.82348
19:09:59|0.82348
19:09:59|0.82348
19:10:01|0.82376
19:10:01|0.82376
19:10:03|0.82346
19:10:03|0.82336
19:10:04|0.82336
19:10:05|0.82336
19:10:07|0.823
19:10:07|0.823
19:10:08|0.82298
19:10:10|0.82291
19:10:10|0.82287
19:10:12|0.82273
19:10:12|0.82273
19:10:13|0.82273
19:10:15|0.82281
19:10:16|0.82223
19:10:17|0.82223
19:10:18|0.82225
19:10:19|0.82182
19:10:20|0.82252
19:10:20|0.82285
19:10:22|0.82293
19:10:23|0.82293
19:10:24|0.82293
19:10:25|0.82293
19:10:26|0.82293
19:10:27|0.82293
19:10:28|0.82376
19:10:29|0.82376
19:10:30|0.82376
19:10:30|0.82376
19:10:32|0.82376
19:10:33|0.82376
19:10:33|0.8237
19:10:35|0.82357
19:10:36|0.82357
19:10:37|0.82347
19:10:38|0.82376
19:10:39|0.82376
19:10:41|0.82376
19:10:41|0.82428
19:10:43|0.82428
19:10:43|0.82428
19:10:44|0.82426
19:10:45|0.82426
19:10:46|0.82426
19:10:47|0.82426
19:10:48|0.82426
19:10:49|0.82437
19:10:50|0.82437
19:10:51|0.82437
19:10:52|0.82437
19:10:53|0.82437
19:10:54|0.82441
19:10:55|0.82441
19:10:56|0.82441
19:10:57|0.82441
19:10:58|0.82441
19:11:00|0.82441
19:11:00|0.82441
19:11:01|0.82441
19:11:02|0.82441
19:11:03|0.82409
19:11:04|0.82452
19:11:05|0.82535
19:11:06|0.82514
19:11:07|0.82548
19:11:09|0.82573
19:11:11|0.82696
19:11:11|0.82681
19:11:15|0.82724
19:11:16|0.82721
19:11:17|0.82698
19:11:18|0.82698
19:11:19|0.82643
19:11:21|0.82643
19:11:21|0.82643
19:11:23|0.82638
19:11:24|0.82638
19:11:24|0.82656
19:11:25|0.82656
19:11:26|0.82634
19:11:28|0.82634
19:11:29|0.82634
19:11:30|0.82634
19:11:31|0.82634
19:11:32|0.82634
19:11:33|0.82634
19:11:34|0.82635
19:11:36|0.82635
19:11:36|0.82635
19:11:38|0.82635
19:11:38|0.82635
19:11:40|0.82612
19:11:41|0.82612
19:11:42|0.82612
19:11:43|0.82612
19:11:44|0.82612
19:11:44|0.82622
19:11:46|0.82653
19:11:47|0.82653
19:11:48|0.82653
19:11:49|0.82693
19:11:50|0.82693
19:11:51|0.82693
19:11:52|0.82693
19:11:53|0.82693
19:11:54|0.82697
19:11:55|0.82697
19:11:57|0.82697
19:11:57|0.82683
19:11:58|0.82683
19:11:59|0.82696
19:12:01|0.82696
19:12:02|0.82696
19:12:03|0.82656
19:12:04|0.82656
19:12:05|0.82656
19:12:05|0.82656
19:12:06|0.82656
19:12:08|0.82656
19:12:08|0.82659
19:12:11|0.82664
19:12:12|0.82664
19:12:12|0.82664
19:12:14|0.82664
19:12:14|0.82641
19:12:16|0.82641
19:12:17|0.82577
19:12:18|0.82577
19:12:19|0.82565
19:12:20|0.82573
19:12:22|0.82573
19:12:22|0.82573
19:12:23|0.82602
19:12:24|0.82602
19:12:26|0.82597
19:12:27|0.82585
19:12:28|0.82585
19:12:29|0.82589
19:12:29|0.82589
19:12:31|0.82589
19:12:32|0.82602
19:12:32|0.82602
19:12:34|0.82637
19:12:34|0.8266
19:12:36|0.8266
19:12:37|0.82611
19:12:37|0.82611
19:12:39|0.82611
19:12:39|0.82611
19:12:41|0.82671
19:12:42|0.82671
19:12:43|0.82717
19:12:44|0.82717
19:12:45|0.82717
19:12:46|0.82717
19:12:48|0.82717
19:12:48|0.82725
19:12:49|0.82715
19:12:50|0.82715
19:12:52|0.82715
19:12:53|0.82715
19:12:54|0.82696
19:12:55|0.82696
19:12:55|0.82696
19:12:56|0.82696
19:12:58|0.82696
19:12:58|0.82686
19:13:00|0.82686
19:13:00|0.82676
19:13:02|0.82676
19:13:02|0.82696
19:13:04|0.82696
19:13:05|0.82634
19:13:06|0.82634
19:13:06|0.82634
19:13:08|0.82577
19:13:09|0.82581
19:13:10|0.82589
19:13:12|0.82589
19:13:13|0.82557
19:13:15|0.8258
19:13:15|0.8258
19:13:16|0.82538
19:13:18|0.82515
19:13:18|0.82485
19:13:20|0.82485
19:13:20|0.82485
19:13:21|0.82485
19:13:22|0.82485
19:13:24|0.82485
19:13:26|0.82485
19:13:26|0.82485
19:13:27|0.82501
19:13:28|0.82542
19:13:30|0.82542
19:13:31|0.82542
19:13:32|0.82542
19:13:32|0.82523
19:13:34|0.82509
19:13:35|0.825
19:13:36|0.82475
19:13:37|0.82485
19:13:38|0.82503
19:13:38|0.82503
19:13:40|0.82503
19:13:40|0.82533
19:13:42|0.82549
19:13:43|0.82565
19:13:44|0.82565
19:13:45|0.82565
19:13:46|0.82565
19:13:47|0.82565
19:13:48|0.82565
19:13:49|0.82565
19:13:50|0.82581
19:13:51|0.82581
19:13:52|0.82581
19:13:53|0.82581
19:13:54|0.82535
19:13:55|0.82498
19:13:56|0.82482
19:13:57|0.82482
19:13:58|0.82533
19:14:00|0.82533
19:14:01|0.82555
19:14:01|0.82555
19:14:02|0.82484
19:14:04|0.82518
19:14:05|0.82518
19:14:06|0.82518
19:14:07|0.82485
19:14:07|0.82485
19:14:09|0.82481
19:14:10|0.82442
19:14:10|0.82442
19:14:12|0.82445
19:14:13|0.8247
19:14:15|0.82491
19:14:16|0.82493
19:14:18|0.82493
19:14:19|0.82493
19:14:19|0.82493
19:14:20|0.82501
19:14:21|0.82476
19:14:23|0.82476
19:14:24|0.82476
19:14:25|0.82476
19:14:25|0.82476
19:14:26|0.82476
19:14:28|0.82476
19:14:28|0.82476
19:14:30|0.82476
19:14:31|0.82476
19:14:32|0.82491
19:14:33|0.82491
19:14:34|0.82525
19:14:35|0.82525
19:14:36|0.82468
19:14:37|0.82468
19:14:38|0.82459
19:14:39|0.82459
19:14:40|0.82459
19:14:41|0.82459
19:14:42|0.82459
19:14:43|0.82459
19:14:44|0.82442
19:14:45|0.82442
19:14:46|0.82435
19:14:47|0.82435
19:14:48|0.82435
19:14:49|0.82372
19:14:50|0.82371
19:14:51|0.8234
19:14:52|0.82339
19:14:53|0.82339
19:14:54|0.82309
19:14:55|0.82267
19:14:57|0.82267
19:14:58|0.82267
19:14:58|0.82267
19:14:59|0.82267
19:15:00|0.82259
19:15:01|0.82259
19:15:03|0.82259
19:15:03|0.82226
19:15:04|0.82226
19:15:05|0.82232
19:15:06|0.82222
19:15:07|0.82222
19:15:09|0.822
19:15:10|0.82134
19:15:10|0.82163
19:15:11|0.82181
19:15:13|0.82164
19:15:14|0.82164
19:15:15|0.82203
19:15:16|0.82182
19:15:17|0.82164
19:15:19|0.82164
19:15:20|0.82164
19:15:21|0.82164
19:15:22|0.82229
19:15:23|0.82203
19:15:23|0.82203
19:15:24|0.82203
19:15:25|0.82244
19:15:27|0.82275
19:15:28|0.82275
19:15:29|0.82275
19:15:30|0.82275
19:15:31|0.82275
19:15:32|0.82315
19:15:33|0.82282
19:15:35|0.82279
19:15:35|0.82279
19:15:37|0.82279
19:15:37|0.82182
19:15:39|0.82148
19:15:39|0.82162
19:15:40|0.82163
19:15:42|0.82148
19:15:43|0.8213
19:15:44|0.82138
19:15:45|0.82138
19:15:46|0.82138
19:15:47|0.82148
19:15:48|0.82178
19:15:49|0.82149
19:15:50|0.82149
19:15:51|0.82182
19:15:52|0.82182
19:15:54|0.82189
19:15:55|0.82189
19:15:56|0.82206
19:15:57|0.82227
19:15:57|0.8223
19:15:59|0.82234
19:16:00|0.82235
19:16:01|0.82219
19:16:02|0.82257
19:16:02|0.82257
19:16:04|0.82276
19:16:05|0.8222
19:16:05|0.82193
19:16:07|0.82215
19:16:08|0.82197
19:16:08|0.82178
19:16:10|0.82189
19:16:11|0.82188
19:16:12|0.82171
19:16:13|0.82179
19:16:15|0.82166
19:16:16|0.82166
19:16:16|0.82166
19:16:18|0.82166
19:16:19|0.82166
19:16:21|0.82145
19:16:21|0.82145
19:16:23|0.82145
19:16:24|0.82122
19:16:25|0.82114
19:16:26|0.82114
19:16:27|0.82114
19:16:28|0.82114
19:16:29|0.82114
19:16:30|0.82138
19:16:32|0.82138
19:16:32|0.82138
19:16:33|0.82138
19:16:34|0.82138
19:16:35|0.82138
19:16:37|0.82138
19:16:38|0.82138
19:16:39|0.82138
19:16:39|0.82138
19:16:41|0.82138
19:16:42|0.82138
19:16:42|0.82138
19:16:43|0.82138
19:16:44|0.82138
19:16:45|0.82133
19:16:47|0.82133
19:16:47|0.82138
19:16:49|0.82138
19:16:50|0.82138
19:16:50|0.82169
19:16:52|0.82173
19:16:52|0.82222
19:16:54|0.82195
19:16:56|0.8217
19:16:56|0.8217
19:16:58|0.822
19:16:58|0.82201
19:16:59|0.82191
19:17:01|0.82195
19:17:02|0.82229
19:17:03|0.82212
19:17:04|0.82239
19:17:05|0.82242
19:17:06|0.82242
19:17:07|0.82242
19:17:08|0.82241
19:17:08|0.82241
19:17:10|0.82242
19:17:10|0.82242
19:17:11|0.82242
19:17:13|0.82242
19:17:15|0.82259
19:17:16|0.82273
19:17:17|0.82241
19:17:19|0.82274
19:17:19|0.82298
19:17:21|0.82275
19:17:22|0.82274
19:17:23|0.8229
19:17:24|0.8229
19:17:25|0.82332
19:17:26|0.82331
19:17:27|0.82385
19:17:28|0.82402
19:17:29|0.82403
19:17:30|0.82417
19:17:31|0.82426
19:17:32|0.82442
19:17:34|0.82489
19:17:35|0.82491
19:17:37|0.8253
19:17:37|0.82536
19:17:39|0.82514
19:17:40|0.82508
19:17:40|0.825
19:17:41|0.825
19:17:42|0.82459
19:17:44|0.82459
19:17:44|0.82449
19:17:46|0.82449
19:17:46|0.82449
19:17:48|0.82449
19:17:49|0.82451
19:17:50|0.82482
19:17:51|0.82482
19:17:52|0.82482
19:17:53|0.82482
19:17:54|0.82475
19:17:55|0.82452
19:17:57|0.82434
19:17:58|0.82427
19:17:58|0.82427
19:17:59|0.82419
19:18:01|0.82419
19:18:02|0.82428
19:18:03|0.82428
19:18:03|0.82428
19:18:04|0.82402
19:18:05|0.82391
19:18:08|0.82391
19:18:08|0.82391
19:18:09|0.82391
19:18:11|0.82391
19:18:11|0.82425
19:18:12|0.82425
19:18:13|0.82425
19:18:14|0.82425
19:18:16|0.82441
19:18:18|0.82426
19:18:19|0.82426
19:18:20|0.8244
19:18:22|0.8244
19:18:23|0.8244
19:18:24|0.82442
19:18:24|0.82442
19:18:26|0.82442
19:18:28|0.82442
19:18:28|0.82461
19:18:30|0.82461
19:18:30|0.82461
19:18:32|0.82461
19:18:32|0.82505
19:18:33|0.82505
19:18:34|0.82505
19:18:35|0.82505
19:18:37|0.825
19:18:39|0.825
19:18:39|0.82499
19:18:41|0.82514
19:18:41|0.82511
19:18:42|0.82511
19:18:44|0.82511
19:18:45|0.82511
19:18:45|0.82511
19:18:47|0.82511
19:18:48|0.82498
19:18:49|0.82498
19:18:50|0.82498
19:18:51|0.82498
19:18:52|0.82507
19:18:52|0.82507
19:18:54|0.82485
19:18:55|0.82485
19:18:56|0.82485
19:18:56|0.82458
19:18:58|0.82434
19:18:59|0.82434
19:19:00|0.82434
19:19:00|0.82434
19:19:01|0.82434
19:19:03|0.82434
19:19:04|0.82434
19:19:05|0.82434
19:19:06|0.82498
19:19:07|0.82498
19:19:08|0.82519
19:19:09|0.82482
19:19:10|0.82482
19:19:11|0.82482
19:19:13|0.8245
19:19:13|0.8245
19:19:14|0.82482
19:19:15|0.82482
19:19:17|0.82464
19:19:19|0.82464
19:19:19|0.82464
19:19:21|0.82464
19:19:22|0.82464
19:19:23|0.82464
19:19:23|0.82464
19:19:24|0.82464
19:19:25|0.82464
19:19:27|0.82464
19:19:28|0.82464
19:19:29|0.82464
19:19:29|0.82464
19:19:31|0.8248
19:19:32|0.82486
19:19:32|0.82486
19:19:34|0.82486
19:19:35|0.82486
19:19:37|0.82485
19:19:38|0.82485
19:19:38|0.82485
19:19:40|0.82485
19:19:41|0.82485
19:19:42|0.82485
19:19:43|0.82477
19:19:44|0.82477
19:19:45|0.82477
19:19:46|0.82477
19:19:48|0.82477
19:19:49|0.82482
19:19:50|0.82482
19:19:50|0.82482
19:19:52|0.82482
19:19:53|0.82482
19:19:54|0.82476
19:19:55|0.82476
19:19:55|0.82476
19:19:56|0.82476
19:19:57|0.82476
19:19:59|0.82476
19:19:59|0.8245
19:20:00|0.8245
19:20:01|0.8245
19:20:03|0.8245
19:20:04|0.82476
19:20:05|0.82476
19:20:06|0.82476
19:20:07|0.82474
19:20:08|0.82474
19:20:09|0.82463
19:20:10|0.82468
19:20:11|0.82468
19:20:12|0.82468
19:20:14|0.82468
19:20:15|0.82468
19:20:16|0.82495
19:20:17|0.82495
19:20:18|0.82495
19:20:20|0.82495
19:20:21|0.82566
19:20:22|0.82588
19:20:23|0.82588
19:20:24|0.8257
19:20:26|0.8257
19:20:26|0.8257
19:20:28|0.82563
19:20:29|0.82563
19:20:29|0.82563
19:20:30|0.82563
19:20:32|0.82563
19:20:33|0.82552
19:20:33|0.82552
19:20:34|0.82552
19:20:36|0.82552
19:20:37|0.82552
19:20:38|0.82552
19:20:39|0.82522
19:20:40|0.82498
19:20:41|0.82479
19:20:41|0.82468
19:20:43|0.82479
19:20:44|0.82479
19:20:45|0.82479
19:20:46|0.82486
19:20:47|0.82539
19:20:48|0.82539
19:20:49|0.82539
19:20:50|0.82539
19:20:51|0.82539
19:20:52|0.82539
19:20:53|0.82539
19:20:55|0.8251
19:20:55|0.8251
19:20:57|0.8251
19:20:57|0.8251
19:20:58|0.8251
19:21:00|0.82486
19:21:01|0.82486
19:21:02|0.82486
19:21:03|0.82486
19:21:04|0.82511
19:21:05|0.82511
19:21:06|0.82548
19:21:07|0.82548
19:21:08|0.82548
19:21:09|0.82507
19:21:10|0.82492
19:21:11|0.82486
19:21:12|0.82486
19:21:13|0.82486
19:21:14|0.82486
19:21:15|0.82507
19:21:16|0.82484
19:21:17|0.8249
19:21:18|0.8249
19:21:20|0.8249
19:21:20|0.8249
19:21:21|0.82466
19:21:24|0.82466
19:21:24|0.82445
19:21:25|0.82445
19:21:26|0.82445
19:21:28|0.82445
19:21:29|0.82445
19:21:30|0.82434
19:21:31|0.82378
19:21:32|0.82378
19:21:33|0.8231
19:21:34|0.8231
19:21:35|0.8231
19:21:36|0.8231
19:21:37|0.8231
19:21:38|0.82336
19:21:39|0.82336
19:21:40|0.82336
19:21:42|0.82336
19:21:43|0.82336
19:21:43|0.82336
19:21:45|0.82336
19:21:45|0.82336
19:21:46|0.82344
19:21:47|0.82369
19:21:48|0.8237
19:21:49|0.8237
19:21:50|0.8237
19:21:52|0.82427
19:21:53|0.82427
19:21:54|0.82413
19:21:55|0.82401
19:21:56|0.82401
19:21:56|0.82356
19:21:58|0.82356
19:21:59|0.82356
19:21:59|0.82356
19:22:01|0.82356
19:22:02|0.82356
19:22:02|0.82385
19:22:03|0.82385
19:22:05|0.82385
19:22:06|0.82386
19:22:06|0.82343
19:22:07|0.82343
19:22:09|0.82343
19:22:10|0.82343
19:22:11|0.82343
19:22:12|0.8233
19:22:13|0.82351
19:22:14|0.82351
19:22:15|0.82351
19:22:16|0.82407
19:22:17|0.82407
19:22:18|0.82407
19:22:20|0.82407
19:22:21|0.82395
19:22:22|0.82475
19:22:23|0.82419
19:22:24|0.82419
19:22:26|0.82419
19:22:27|0.82418
19:22:27|0.82418
19:22:28|0.82418
19:22:29|0.82418
19:22:30|0.82418
19:22:32|0.82269
19:22:32|0.82266
19:22:33|0.82259
19:22:35|0.8229
19:22:36|0.8229
19:22:37|0.82246
19:22:38|0.82247
19:22:39|0.82244
19:22:40|0.82242
19:22:40|0.82242
19:22:42|0.8226
19:22:43|0.82299
19:22:44|0.82299
19:22:45|0.82315
19:22:46|0.82315
19:22:47|0.82315
19:22:47|0.82315
19:22:48|0.82315
19:22:50|0.82315
19:22:51|0.82315
19:22:52|0.82315
19:22:53|0.82315
19:22:53|0.82284
19:22:54|0.82284
19:22:56|0.82284
19:22:56|0.82284
19:22:58|0.82316
19:22:59|0.82316
19:23:00|0.82316
19:23:01|0.82316
19:23:02|0.82357
19:23:03|0.82352
19:23:04|0.82352
19:23:06|0.82325
19:23:06|0.82313
19:23:07|0.82269
19:23:09|0.82269
19:23:10|0.82219
19:23:10|0.82219
19:23:12|0.82227
19:23:12|0.82251
19:23:14|0.82251
19:23:14|0.82251
19:23:15|0.82251
19:23:16|0.8226
19:23:17|0.8226
19:23:18|0.82252
19:23:19|0.82252
19:23:21|0.82252
19:23:23|0.82297
19:23:23|0.82346
19:23:25|0.82365
19:23:25|0.82365
19:23:27|0.82365
19:23:28|0.82365
19:23:30|0.82365
19:23:31|0.82365
19:23:31|0.82365
19:23:32|0.82374
19:23:34|0.82374
19:23:34|0.82374
19:23:36|0.82322
19:23:36|0.82274
19:23:37|0.82274
19:23:38|0.82274
19:23:39|0.82274
19:23:40|0.82298
19:23:41|0.82298
19:23:43|0.82298
19:23:43|0.82298
19:23:45|0.82298
19:23:46|0.82298
19:23:47|0.82298
19:23:48|0.82298
19:23:48|0.82298
19:23:50|0.82298
19:23:51|0.82298
19:23:52|0.82271
19:23:53|0.82266
19:23:54|0.82216
19:23:55|0.82216
19:23:56|0.82216
19:23:57|0.82214
19:23:59|0.82214
19:23:59|0.82194
19:24:00|0.82194
19:24:02|0.82213
19:24:02|0.82231
19:24:03|0.82214
19:24:05|0.82163
19:24:06|0.8217
19:24:06|0.82134
19:24:08|0.82082
19:24:08|0.82082
19:24:09|0.82122
19:24:11|0.8213
19:24:12|0.8213
19:24:12|0.82051
19:24:13|0.82002
19:24:15|0.82059
19:24:16|0.82101
19:24:17|0.82069
19:24:19|0.82067
19:24:19|0.82067
19:24:20|0.82067
19:24:22|0.82091
19:24:23|0.82091
19:24:24|0.8207
19:24:25|0.82069
19:24:26|0.82069
19:24:27|0.82069
19:24:28|0.82069
19:24:29|0.82068
19:24:30|0.82048
19:24:31|0.82066
19:24:32|0.82066
19:24:33|0.82057
19:24:35|0.82057
19:24:36|0.82022
19:24:37|0.82069
19:24:38|0.82069
19:24:39|0.82069
19:24:40|0.82049
19:24:41|0.82049
19:24:42|0.82049
19:24:43|0.82049
19:24:44|0.82026
19:24:45|0.82035
19:24:47|0.82043
19:24:49|0.82043
19:24:50|0.82043
19:24:51|0.82043
19:24:52|0.82027
19:24:53|0.82027
19:24:54|0.8201
19:24:56|0.8201
19:24:57|0.8201
19:24:59|0.8201
19:25:00|0.8201
19:25:01|0.8201
19:25:02|0.8201
19:25:04|0.81986
19:25:04|0.81984
19:25:05|0.82001
19:25:07|0.82001
19:25:09|0.8202
19:25:09|0.8202
19:25:11|0.8202
19:25:12|0.8202
19:25:12|0.8202
19:25:15|0.8202
19:25:16|0.8202
19:25:16|0.8202
19:25:17|0.81975
19:25:19|0.81977
19:25:19|0.81977
19:25:21|0.81977
19:25:21|0.81996
19:25:23|0.81996
19:25:23|0.81996
19:25:24|0.81996
19:25:26|0.81983
19:25:27|0.81983
19:25:28|0.81983
19:25:29|0.81983
19:25:30|0.81996
19:25:32|0.81996
19:25:32|0.81941
19:25:33|0.81941
19:25:34|0.81938
19:25:36|0.81883
19:25:37|0.81855
19:25:38|0.81865
19:25:39|0.81865
19:25:40|0.81865
19:25:41|0.81865
19:25:43|0.81865
19:25:43|0.81865
19:25:45|0.81865
19:25:47|0.81895
19:25:48|0.81885
19:25:49|0.81885
19:25:50|0.81885
19:25:51|0.81866
19:25:52|0.81866
19:25:52|0.81866
19:25:54|0.81865
19:25:55|0.81865
19:25:56|0.81865
19:25:57|0.81875
19:25:58|0.81837
19:25:59|0.81837
19:26:00|0.81837
19:26:01|0.81837
19:26:02|0.81837
19:26:03|0.81831
19:26:04|0.81831
19:26:06|0.81831
19:26:06|0.81831
19:26:08|0.81831
19:26:08|0.81831
19:26:10|0.81851
19:26:11|0.81857
19:26:11|0.81866
19:26:12|0.8186
19:26:13|0.8186
19:26:15|0.81842
19:26:15|0.81842
19:26:16|0.81842
19:26:17|0.81883
19:26:18|0.81915
19:26:20|0.81915
19:26:20|0.81915
19:26:21|0.81915
19:26:22|0.81868
19:26:24|0.81885
19:26:25|0.81845
19:26:25|0.81804
19:26:27|0.81804
19:26:28|0.81804
19:26:29|0.81804
19:26:31|0.81804
19:26:32|0.81804
19:26:33|0.81804
19:26:33|0.81804
19:26:34|0.81804
19:26:36|0.81804
19:26:37|0.81816
19:26:37|0.81817
19:26:39|0.81817
19:26:39|0.81817
19:26:41|0.81817
19:26:42|0.818
19:26:43|0.818
19:26:44|0.818
19:26:45|0.818
19:26:46|0.818
19:26:48|0.81781
19:26:49|0.81781
19:26:50|0.81781
19:26:51|0.81781
19:26:52|0.81783
19:26:53|0.81783
19:26:54|0.81783
19:26:55|0.81746
19:26:55|0.81746
19:26:57|0.81746
19:26:58|0.81746
19:27:00|0.81783
19:27:00|0.81783
19:27:02|0.81778
19:27:03|0.81777
19:27:04|0.81762
19:27:05|0.81758
19:27:06|0.81758
19:27:08|0.81765
19:27:09|0.81765
19:27:09|0.81758
19:27:11|0.81782
19:27:11|0.81782
19:27:13|0.81782
19:27:13|0.81782
19:27:15|0.81783
19:27:15|0.8177
19:27:16|0.81753
19:27:18|0.81753
19:27:19|0.81731
19:27:20|0.81755
19:27:20|0.81762
19:27:22|0.81762
19:27:23|0.81762
19:27:24|0.81762
19:27:24|0.81762
19:27:26|0.81762
19:27:27|0.81779
19:27:28|0.81779
19:27:29|0.81779
19:27:31|0.81783
19:27:32|0.81848
19:27:33|0.81848
19:27:34|0.81848
19:27:35|0.81848
19:27:37|0.81797
19:27:38|0.818
19:27:39|0.81775
19:27:41|0.81775
19:27:41|0.81775
19:27:43|0.81816
19:27:44|0.81816
19:27:44|0.81802
19:27:46|0.81802
19:27:47|0.81802
19:27:48|0.81841
19:27:49|0.81841
19:27:50|0.81841
19:27:52|0.81841
19:27:52|0.81841
19:27:53|0.81901
19:27:55|0.81915
19:27:56|0.81915
19:27:57|0.81938
19:27:58|0.81938
19:27:59|0.81938
19:28:00|0.81955
19:28:01|0.81998
19:28:02|0.82003
19:28:03|0.82003
19:28:04|0.82003
19:28:05|0.81993
19:28:06|0.81982
19:28:07|0.81982
19:28:08|0.81983
19:28:09|0.81983
19:28:10|0.82003
19:28:11|0.82
19:28:12|0.82011
19:28:13|0.82011
19:28:14|0.82011
19:28:15|0.82011
19:28:16|0.82035
19:28:17|0.82067
19:28:18|0.82083
19:28:19|0.82113
19:28:20|0.82122
19:28:21|0.82122
19:28:22|0.82075
19:28:24|0.82075
19:28:25|0.82066
19:28:27|0.82042
19:28:27|0.82042
19:28:28|0.82025
19:28:30|0.82
19:28:30|0.82
19:28:32|0.8199
19:28:33|0.8199
19:28:35|0.8199
19:28:35|0.8199
19:28:37|0.8199
19:28:38|0.8199
19:28:39|0.8199
19:28:40|0.82025
19:28:41|0.82025
19:28:42|0.82025
19:28:44|0.82025
19:28:45|0.81956
19:28:45|0.81956
19:28:46|0.81956
19:28:48|0.81956
19:28:49|0.81956
19:28:51|0.81956
19:28:52|0.81977
19:28:53|0.81977
19:28:54|0.81977
19:28:54|0.81945
19:28:55|0.81942
19:28:57|0.81933
19:28:57|0.81934
19:28:59|0.81934
19:29:00|0.81935
19:29:00|0.8192
19:29:01|0.81915
19:29:02|0.81903
19:29:03|0.81924
19:29:05|0.8193
19:29:05|0.81944
19:29:07|0.81993
19:29:08|0.81993
19:29:09|0.81993
19:29:10|0.81993
19:29:11|0.81988
19:29:11|0.81988
19:29:12|0.81988
19:29:13|0.81988
19:29:14|0.81988
19:29:15|0.81988
19:29:17|0.81988
19:29:17|0.81988
19:29:19|0.81999
19:29:20|0.82027
19:29:21|0.81996
19:29:22|0.81985
19:29:23|0.81985
19:29:24|0.81985
19:29:25|0.81985
19:29:26|0.81985
19:29:27|0.81985
19:29:28|0.81985
19:29:29|0.81985
19:29:30|0.81985
19:29:32|0.81985
19:29:33|0.81985
19:29:34|0.81971
19:29:35|0.82027
19:29:36|0.82027
19:29:38|0.82028
19:29:38|0.82028
19:29:40|0.82028
19:29:40|0.82019
19:29:42|0.82019
19:29:43|0.81995
19:29:43|0.81995
19:29:46|0.81995
19:29:46|0.81995
19:29:47|0.81995
19:29:48|0.81995
19:29:49|0.81995
19:29:51|0.81995
19:29:52|0.81995
19:29:53|0.81995
19:29:53|0.81928
19:29:55|0.81899
19:29:55|0.81894
19:29:58|0.81894
19:29:59|0.81894
19:30:00|0.81894
19:30:00|0.81939
19:30:03|0.81947
19:30:04|0.82019
19:30:05|0.82019
19:30:06|0.82019
19:30:07|0.82019
19:30:07|0.82019
19:30:09|0.82019
19:30:10|0.82035
19:30:11|0.82035
19:30:11|0.82035
19:30:13|0.82035
19:30:14|0.82035
19:30:15|0.82035
19:30:16|0.82035
19:30:17|0.82035
19:30:18|0.82035
19:30:18|0.82035
19:30:21|0.82035
19:30:21|0.82051
19:30:22|0.8211
19:30:24|0.8211
19:30:24|0.8211
19:30:25|0.8211
19:30:27|0.82114
19:30:28|0.82114
19:30:28|0.82134
19:30:30|0.82134
19:30:30|0.82134
19:30:31|0.82134
19:30:33|0.82134
19:30:34|0.82134
19:30:35|0.82222
19:30:37|0.82235
19:30:39|0.82259
19:30:40|0.82273
19:30:41|0.823
19:30:42|0.823
19:30:43|0.82315
19:30:45|0.8225
19:30:46|0.8225
19:30:47|0.82251
19:30:48|0.82251
19:30:48|0.82251
19:30:49|0.82251
19:30:52|0.82251
19:30:53|0.82236
19:30:54|0.8225
19:30:55|0.8225
19:30:56|0.82242
19:30:57|0.82324
19:30:58|0.82322
19:30:59|0.82322
19:31:00|0.82322
19:31:01|0.82322
19:31:03|0.82275
19:31:04|0.82275
19:31:05|0.82275
19:31:06|0.82275
19:31:07|0.82181
19:31:08|0.82181
19:31:09|0.82181
19:31:10|0.82219
19:31:11|0.82219
19:31:12|0.82219
19:31:14|0.82197
19:31:14|0.82197
19:31:15|0.82277
19:31:16|0.82371
19:31:18|0.8244
19:31:19|0.8244
19:31:19|0.8244
19:31:20|0.8244
19:31:21|0.8244
19:31:22|0.8244
19:31:23|0.82425
19:31:24|0.82425
19:31:25|0.82425
19:31:26|0.82389
19:31:27|0.82389
19:31:28|0.82357
19:31:30|0.82357
19:31:30|0.82357
19:31:31|0.82325
19:31:32|0.82343
19:31:33|0.82366
19:31:34|0.82366
19:31:36|0.82366
19:31:37|0.82366
19:31:39|0.82366
19:31:40|0.82366
19:31:41|0.82356
19:31:42|0.82356
19:31:42|0.82366
19:31:43|0.8236
19:31:45|0.8236
19:31:47|0.8236
19:31:48|0.8236
19:31:48|0.8236
19:31:49|0.8236
19:31:50|0.82367
19:31:51|0.82367
19:31:52|0.82306
19:31:53|0.82306
19:31:54|0.82309
19:31:56|0.82302
19:31:57|0.82302
19:31:58|0.82302
19:31:59|0.82302
19:31:59|0.82302
19:32:01|0.82302
19:32:02|0.82302
19:32:04|0.82302
19:32:05|0.82269
19:32:05|0.82269
19:32:07|0.82256
19:32:07|0.82256
19:32:09|0.82256
19:32:10|0.82256
19:32:11|0.82239
19:32:12|0.82239
19:32:13|0.82239
19:32:14|0.82239
19:32:15|0.82239
19:32:16|0.82239
19:32:16|0.82239
19:32:17|0.82239
19:32:19|0.82239
19:32:20|0.82239
19:32:20|0.82239
19:32:22|0.82239
19:32:22|0.82259
19:32:24|0.82268
19:32:25|0.82268
19:32:26|0.82268
19:32:27|0.82268
19:32:28|0.82268
19:32:29|0.82268
19:32:29|0.82268
19:32:30|0.82263
19:32:32|0.82263
19:32:33|0.82263
19:32:33|0.82263
19:32:35|0.82263
19:32:36|0.82235
19:32:37|0.82235
19:32:39|0.82235
19:32:40|0.82235
19:32:41|0.82224
19:32:42|0.82224
19:32:43|0.82251
19:32:44|0.82251
19:32:46|0.82297
19:32:46|0.82297
19:32:48|0.82297
19:32:48|0.82354
19:32:50|0.82354
19:32:51|0.82355
19:32:52|0.82364
19:32:52|0.82364
19:32:54|0.82349
19:32:55|0.82358
19:32:56|0.82358
19:32:57|0.82358
19:32:57|0.82349
19:32:59|0.82346
19:33:00|0.82346
19:33:01|0.82351
19:33:02|0.82333
19:33:02|0.82333
19:33:04|0.82333
19:33:05|0.82333
19:33:06|0.82338
19:33:07|0.82338
19:33:08|0.82338
19:33:09|0.82338
19:33:10|0.82338
19:33:11|0.82338
19:33:12|0.82341
19:33:13|0.82341
19:33:14|0.82341
19:33:15|0.82341
19:33:17|0.8235
19:33:17|0.8235
19:33:19|0.82369
19:33:19|0.82369
19:33:21|0.82402
19:33:21|0.82402
19:33:23|0.82418
19:33:23|0.82418
19:33:24|0.82418
19:33:25|0.82482
19:33:26|0.82472
19:33:28|0.82475
19:33:28|0.8248
19:33:30|0.8248
19:33:30|0.8248
19:33:31|0.8248
19:33:32|0.82454
19:33:34|0.82454
19:33:34|0.82454
19:33:35|0.82453
19:33:37|0.82453
19:33:38|0.82511
19:33:39|0.82544
19:33:40|0.82549
19:33:41|0.82549
19:33:42|0.82619
19:33:43|0.82622
19:33:44|0.82622
19:33:45|0.82622
19:33:46|0.8261
19:33:47|0.8259
19:33:49|0.8259
19:33:50|0.8259
19:33:51|0.8259
19:33:52|0.8259
19:33:53|0.8259
19:33:54|0.82574
19:33:56|0.82574
19:33:57|0.82574
19:33:58|0.82574
19:33:59|0.82574
19:33:59|0.82591
19:34:01|0.82619
19:34:02|0.82619
19:34:03|0.82619
19:34:04|0.82619
19:34:05|0.82619
19:34:06|0.82615
19:34:07|0.82615
19:34:08|0.82615
19:34:09|0.82675
19:34:10|0.82695
19:34:12|0.82695
19:34:12|0.82695
19:34:14|0.82662
19:34:14|0.82669
19:34:16|0.82647
19:34:16|0.82683
19:34:18|0.82683
19:34:18|0.82683
19:34:20|0.82694
19:34:21|0.8269
19:34:21|0.8269
19:34:23|0.8269
19:34:24|0.8269
19:34:25|0.82694
19:34:26|0.82694
19:34:27|0.82694
19:34:28|0.82728
19:34:29|0.82728
19:34:30|0.82728
19:34:31|0.82713
19:34:33|0.82713
19:34:33|0.82713
19:34:34|0.82713
19:34:36|0.82677
19:34:37|0.82671
19:34:39|0.82693
19:34:40|0.82693
19:34:40|0.82678
19:34:42|0.82678
19:34:43|0.82678
19:34:44|0.82682
19:34:44|0.827
19:34:45|0.827
19:34:47|0.827
19:34:48|0.827
19:34:49|0.827
19:34:50|0.827
19:34:51|0.827
19:34:52|0.827
19:34:53|0.827
19:34:55|0.82685
19:34:55|0.82685
19:34:57|0.82685
19:34:58|0.82685
19:34:59|0.8267
19:35:00|0.8267
19:35:01|0.82667
19:35:02|0.82667
19:35:03|0.8265
19:35:05|0.8265
19:35:05|0.8265
19:35:07|0.8256
19:35:08|0.8256
19:35:09|0.8256
19:35:10|0.8256
19:35:11|0.8256
19:35:11|0.8256
19:35:12|0.8256
19:35:13|0.82637
19:35:15|0.82637
19:35:16|0.82609
19:35:17|0.82609
19:35:18|0.82612
19:35:19|0.82612
19:35:20|0.82612
19:35:21|0.82612
19:35:22|0.82612
19:35:23|0.82612
19:35:24|0.82612
19:35:25|0.82635
19:35:26|0.82608
19:35:27|0.82608
19:35:28|0.82608
19:35:29|0.82608
19:35:30|0.82608
19:35:31|0.82608
19:35:32|0.82608
19:35:33|0.82608
19:35:34|0.82608
19:35:35|0.82608
19:35:36|0.82581
19:35:37|0.82581
19:35:39|0.82577
19:35:40|0.82577
19:35:40|0.82577
19:35:42|0.82577
19:35:44|0.82577
19:35:45|0.82577
19:35:45|0.82577
19:35:47|0.82577
19:35:48|0.82577
19:35:49|0.82577
19:35:50|0.82577
19:35:51|0.82577
19:35:51|0.82577
19:35:52|0.82577
19:35:54|0.82612
19:35:55|0.82612
19:35:56|0.82612
19:35:57|0.82612
19:35:58|0.82612
19:36:00|0.82673
19:36:01|0.82673
19:36:02|0.82673
19:36:02|0.82701
19:36:03|0.82759
19:36:05|0.82868
19:36:06|0.82837
19:36:07|0.82837
19:36:08|0.82837
19:36:08|0.82837
19:36:10|0.82846
19:36:11|0.82843
19:36:12|0.82843
19:36:13|0.82887
19:36:14|0.82887
19:36:15|0.82887
19:36:16|0.82885
19:36:17|0.82885
19:36:18|0.8287
19:36:19|0.8287
19:36:21|0.8287
19:36:22|0.8287
19:36:22|0.8287
19:36:23|0.8287
19:36:24|0.8287
19:36:26|0.8287
19:36:27|0.8287
19:36:27|0.8287
19:36:29|0.82878
19:36:29|0.82878
19:36:32|0.82837
19:36:32|0.82837
19:36:34|0.82871
19:36:34|0.82899
19:36:35|0.82899
19:36:37|0.8291
19:36:38|0.82878
19:36:39|0.82856
19:36:40|0.82837
19:36:41|0.82837
19:36:43|0.82797
19:36:44|0.82797
19:36:45|0.82802
19:36:46|0.82802
19:36:47|0.82802
19:36:49|0.82802
19:36:50|0.82802
19:36:51|0.82751
19:36:52|0.82751
19:36:52|0.82751
19:36:54|0.8274
19:36:55|0.8273
19:36:56|0.8273
19:36:57|0.8273
19:36:58|0.8273
19:36:59|0.82706
19:37:00|0.82706
19:37:01|0.82706
19:37:02|0.82709
19:37:03|0.82709
19:37:05|0.82709
19:37:05|0.82685
19:37:06|0.82616
19:37:08|0.82625
19:37:09|0.82621
19:37:10|0.82621
19:37:11|0.82621
19:37:12|0.82621
19:37:12|0.82621
19:37:14|0.82621
19:37:16|0.82633
19:37:16|0.82623
19:37:18|0.82613
19:37:18|0.82613
19:37:19|0.82613
19:37:20|0.82605
19:37:21|0.82589
19:37:22|0.82603
19:37:23|0.82604
19:37:24|0.82581
19:37:26|0.82556
19:37:27|0.82604
19:37:27|0.82604
19:37:28|0.82606
19:37:30|0.82606
19:37:31|0.82606
19:37:32|0.82606
19:37:33|0.82573
19:37:34|0.82535
19:37:35|0.82534
19:37:36|0.82526
19:37:37|0.82543
19:37:38|0.82543
19:37:39|0.82543
19:37:41|0.82543
19:37:42|0.82543
19:37:43|0.82543
19:37:44|0.82543
19:37:46|0.82543
19:37:47|0.82579
19:37:48|0.82579
19:37:49|0.82579
19:37:50|0.82579
19:37:51|0.82533
19:37:53|0.82533
19:37:53|0.82533
19:37:55|0.82541
19:37:55|0.82541
19:37:56|0.82541
19:37:57|0.82563
19:37:58|0.82575
19:38:00|0.82575
19:38:01|0.82575
19:38:01|0.82575
19:38:03|0.82575
19:38:03|0.82575
19:38:05|0.82544
19:38:06|0.82539
19:38:07|0.82539
19:38:08|0.82539
19:38:08|0.82539
19:38:09|0.82565
19:38:11|0.82565
19:38:11|0.82565
19:38:12|0.82565
19:38:14|0.82565
19:38:14|0.82565
19:38:16|0.82541
19:38:17|0.82571
19:38:18|0.82571
19:38:19|0.82571
19:38:20|0.82571
19:38:21|0.82571
19:38:22|0.82571
19:38:23|0.82571
19:38:24|0.82558
19:38:25|0.82558
19:38:26|0.82541
19:38:27|0.82541
19:38:28|0.82541
19:38:30|0.82541
19:38:30|0.82541
19:38:31|0.82541
19:38:33|0.82418
19:38:33|0.8239
19:38:34|0.82364
19:38:36|0.82319
19:38:37|0.82319
19:38:38|0.82331
19:38:39|0.82331
19:38:40|0.823
19:38:41|0.82259
19:38:42|0.82259
19:38:43|0.82297
19:38:45|0.82297
19:38:46|0.82294
19:38:47|0.82294
19:38:48|0.82294
19:38:48|0.82235
19:38:49|0.82235
19:38:51|0.82235
19:38:51|0.82242
19:38:52|0.82242
19:38:53|0.82227
19:38:55|0.82227
19:38:56|0.82227
19:38:57|0.82223
19:38:57|0.82223
19:38:58|0.82223
19:39:00|0.82251
19:39:00|0.82237
19:39:02|0.82222
19:39:03|0.82159
19:39:04|0.82159
19:39:05|0.82159
19:39:07|0.82159
19:39:07|0.82159
19:39:08|0.82159
19:39:10|0.82204
19:39:11|0.82159
19:39:12|0.82159
19:39:13|0.82169
19:39:14|0.82134
19:39:15|0.82134
19:39:16|0.82134
19:39:17|0.82134
19:39:18|0.82111
19:39:19|0.82046
19:39:20|0.82035
19:39:21|0.82058
19:39:22|0.82058
19:39:24|0.82097
19:39:24|0.82123
19:39:25|0.82155
19:39:26|0.82155
19:39:27|0.82147
19:39:28|0.82111
19:39:29|0.82111
19:39:31|0.82147
19:39:31|0.8217
19:39:33|0.82174
19:39:33|0.82139
19:39:34|0.82139
19:39:36|0.82113
19:39:36|0.82113
19:39:38|0.82113
19:39:38|0.82113
19:39:39|0.82113
19:39:41|0.82069
19:39:42|0.82069
19:39:43|0.82069
19:39:44|0.82069
19:39:46|0.82044
19:39:48|0.82029
19:39:49|0.82029
19:39:50|0.81986
19:39:51|0.8195
19:39:52|0.8198
19:39:53|0.8198
19:39:53|0.8199
19:39:55|0.8199
19:39:56|0.8199
19:39:57|0.81994
19:39:58|0.81994
19:39:59|0.82027
19:40:00|0.8202
19:40:02|0.8202
19:40:03|0.82046
19:40:04|0.82046
19:40:05|0.82043
19:40:05|0.82043
19:40:07|0.82022
19:40:07|0.82022
19:40:09|0.8199
19:40:10|0.81965
19:40:10|0.81883
19:40:12|0.81947
19:40:13|0.81947
19:40:14|0.8197
19:40:15|0.81985
19:40:16|0.81985
19:40:17|0.81985
19:40:18|0.81985
19:40:19|0.81985
19:40:20|0.81985
19:40:21|0.81985
19:40:22|0.81959
19:40:23|0.81951
19:40:24|0.81951
19:40:25|0.81951
19:40:26|0.81951
19:40:27|0.81951
19:40:28|0.8189
19:40:29|0.8189
19:40:30|0.81941
19:40:31|0.81941
19:40:32|0.81941
19:40:33|0.81947
19:40:34|0.81947
19:40:35|0.81932
19:40:36|0.81932
19:40:37|0.81897
19:40:38|0.81897
19:40:39|0.81897
19:40:40|0.81897
19:40:41|0.81897
19:40:42|0.81846
19:40:44|0.81836
19:40:45|0.81859
19:40:46|0.81859
19:40:46|0.81885
19:40:48|0.81885
19:40:49|0.81885
19:40:50|0.81909
19:40:51|0.81909
19:40:52|0.81909
19:40:53|0.81909
19:40:54|0.81877
19:40:55|0.81877
19:40:57|0.81877
19:40:57|0.81915
19:40:58|0.81915
19:41:00|0.81915
19:41:00|0.81833
19:41:02|0.81797
19:41:03|0.81751
19:41:04|0.81741
19:41:05|0.81751
19:41:06|0.81751
19:41:07|0.81751
19:41:09|0.81728
19:41:10|0.81716
19:41:11|0.81716
19:41:12|0.81777
19:41:13|0.81777
19:41:14|0.81777
19:41:15|0.81752
19:41:16|0.81752
19:41:16|0.81752
19:41:19|0.81752
19:41:19|0.81729
19:41:21|0.81729
19:41:21|0.81729
19:41:22|0.81729
19:41:24|0.81791
19:41:25|0.81781
19:41:26|0.81781
19:41:28|0.81781
19:41:28|0.81781
19:41:29|0.81806
19:41:31|0.81806
19:41:31|0.8172
19:41:33|0.8172
19:41:33|0.81714
19:41:35|0.81672
19:41:35|0.81651
19:41:36|0.81657
19:41:37|0.81657
19:41:38|0.81696
19:41:39|0.81696
19:41:41|0.81691
19:41:41|0.81696
19:41:42|0.81696
19:41:43|0.81696
19:41:45|0.81767
19:41:47|0.81787
19:41:48|0.81787
19:41:50|0.81787
19:41:51|0.81843
19:41:52|0.81835
19:41:53|0.8185
19:41:55|0.81841
19:41:56|0.81848
19:41:57|0.81848
19:41:58|0.81848
19:41:59|0.81848
19:41:59|0.818
19:42:01|0.81747
19:42:02|0.81747
19:42:03|0.81747
19:42:04|0.81747
19:42:05|0.81787
19:42:06|0.81787
19:42:07|0.81787
19:42:08|0.81802
19:42:09|0.81771
19:42:10|0.81779
19:42:11|0.81795
19:42:13|0.8181
19:42:14|0.81819
19:42:14|0.81826
19:42:15|0.81795
19:42:17|0.81795
19:42:17|0.81795
19:42:19|0.81795
19:42:20|0.81782
19:42:20|0.81782
19:42:22|0.81782
19:42:23|0.81782
19:42:23|0.81803
19:42:24|0.81803
19:42:25|0.81835
19:42:26|0.81847
19:42:27|0.81847
19:42:28|0.81827
19:42:30|0.81827
19:42:30|0.81827
19:42:32|0.81827
19:42:32|0.8182
19:42:33|0.8183
19:42:34|0.8183
19:42:35|0.8183
19:42:36|0.81829
19:42:37|0.81829
19:42:38|0.81827
19:42:39|0.81827
19:42:41|0.81827
19:42:41|0.81827
19:42:43|0.81827
19:42:44|0.81835
19:42:45|0.81875
19:42:45|0.81875
19:42:47|0.81875
19:42:48|0.81856
19:42:49|0.81856
19:42:51|0.81856
19:42:53|0.81874
19:42:54|0.81893
19:42:54|0.81893
19:42:56|0.81893
19:42:57|0.8189
19:42:58|0.8189
19:42:59|0.8189
19:43:00|0.8189
19:43:02|0.8189
19:43:04|0.8189
19:43:05|0.81933
19:43:05|0.81933
19:43:07|0.81933
19:43:08|0.81933
19:43:08|0.81933
19:43:10|0.81911
19:43:10|0.81923
19:43:11|0.81923
19:43:13|0.81933
19:43:13|0.81933
19:43:14|0.81933
19:43:16|0.81979
19:43:16|0.81979
19:43:17|0.81979
19:43:18|0.81979
19:43:20|0.81979
19:43:21|0.81883
19:43:22|0.81872
19:43:23|0.81872
19:43:25|0.81884
19:43:25|0.81884
19:43:27|0.81884
19:43:27|0.81885
19:43:28|0.81897
19:43:30|0.81897
19:43:30|0.81931
19:43:31|0.81971
19:43:33|0.81971
19:43:33|0.81989
19:43:34|0.82
19:43:35|0.82036
19:43:36|0.82036
19:43:38|0.82036
19:43:38|0.8203
19:43:40|0.8203
19:43:41|0.8203
19:43:41|0.8203
19:43:43|0.8203
19:43:44|0.8203
19:43:45|0.8203
19:43:47|0.82071
19:43:48|0.82076
19:43:49|0.82076
19:43:51|0.82097
19:43:52|0.82097
19:43:53|0.82094
19:43:56|0.8207
19:43:56|0.82091
19:43:57|0.82091
19:43:59|0.82091
19:44:00|0.82091
19:44:00|0.82051
19:44:01|0.82029
19:44:02|0.82029
19:44:04|0.82043
19:44:04|0.82043
19:44:06|0.82064
19:44:06|0.82064
19:44:08|0.82064
19:44:08|0.82077
19:44:10|0.82077
19:44:11|0.82077
19:44:12|0.82077
19:44:12|0.82026
19:44:14|0.81973
19:44:15|0.81973
19:44:16|0.81989
19:44:16|0.81942
19:44:18|0.81942
19:44:20|0.81982
19:44:20|0.81982
19:44:22|0.81982
19:44:23|0.81982
19:44:23|0.82022
19:44:24|0.82022
19:44:26|0.82022
19:44:26|0.81989
19:44:27|0.81989
19:44:29|0.81989
19:44:30|0.81989
19:44:30|0.81989
19:44:32|0.82001
19:44:32|0.82001
19:44:33|0.82001
19:44:35|0.82001
19:44:36|0.82001
19:44:37|0.82001
19:44:38|0.82067
19:44:39|0.82067
19:44:40|0.82067
19:44:41|0.82067
19:44:42|0.82067
19:44:44|0.82067
19:44:44|0.82067
19:44:45|0.82067
19:44:47|0.82067
19:44:47|0.82067
19:44:49|0.82067
19:44:50|0.82067
19:44:51|0.82067
19:44:52|0.82067
19:44:53|0.82067
19:44:54|0.82069
19:44:55|0.82069
19:44:56|0.82069
19:44:57|0.82097
19:44:59|0.82127
19:44:59|0.82127
19:45:01|0.82127
19:45:01|0.82127
19:45:03|0.82127
19:45:04|0.82127
19:45:05|0.82057
19:45:06|0.82026
19:45:07|0.82005
19:45:09|0.82005
19:45:10|0.82067
19:45:11|0.82067
19:45:12|0.82067
19:45:13|0.82091
19:45:15|0.82134
19:45:15|0.82134
19:45:16|0.82134
19:45:18|0.82134
19:45:19|0.82134
19:45:19|0.82134
19:45:21|0.82218
19:45:22|0.8223
19:45:23|0.82259
19:45:24|0.82259
19:45:25|0.82259
19:45:26|0.82259
19:45:27|0.82259
19:45:28|0.82266
19:45:29|0.82266
19:45:30|0.82235
19:45:31|0.82235
19:45:33|0.8222
19:45:33|0.8222
19:45:34|0.8222
19:45:35|0.8222
19:45:37|0.8222
19:45:38|0.8222
19:45:40|0.8215
19:45:41|0.8215
19:45:42|0.82114
19:45:43|0.82114
19:45:44|0.822
19:45:45|0.822
19:45:47|0.82203
19:45:48|0.82203
19:45:48|0.82203
19:45:50|0.82203
19:45:50|0.82203
19:45:51|0.82203
19:45:52|0.82203
19:45:54|0.82193
19:45:55|0.82197
19:45:57|0.82183
19:45:57|0.82183
19:45:58|0.82179
19:45:59|0.82179
19:46:01|0.82147
19:46:01|0.82147
19:46:02|0.82139
19:46:04|0.82178
19:46:04|0.82178
19:46:06|0.82178
19:46:07|0.82178
19:46:07|0.82101
19:46:08|0.82101
19:46:09|0.82101
19:46:10|0.82101
19:46:12|0.82139
19:46:13|0.82163
19:46:14|0.82256
19:46:14|0.8228
19:46:16|0.8228
19:46:17|0.82299
19:46:17|0.82327
19:46:19|0.82329
19:46:20|0.82293
19:46:21|0.82331
19:46:22|0.82331
19:46:23|0.82331
19:46:25|0.82362
19:46:25|0.82362
19:46:26|0.82362
19:46:28|0.824
19:46:29|0.82437
19:46:29|0.82437
19:46:30|0.82437
19:46:32|0.82437
19:46:33|0.82479
19:46:34|0.82498
19:46:35|0.82521
19:46:36|0.82521
19:46:38|0.8256
19:46:40|0.82541
19:46:41|0.82541
19:46:42|0.82509
19:46:42|0.82509
19:46:44|0.82498
19:46:46|0.82455
19:46:46|0.82525
19:46:48|0.82538
19:46:49|0.82614
19:46:51|0.82603
19:46:52|0.82607
19:46:53|0.82619
19:46:54|0.82623
19:46:55|0.82619
19:46:56|0.82619
19:46:57|0.82619
19:46:58|0.82619
19:46:59|0.82619
19:47:00|0.82616
19:47:01|0.82661
19:47:02|0.82645
19:47:03|0.82621
19:47:04|0.82616
19:47:05|0.82549
19:47:07|0.82544
19:47:08|0.82544
19:47:09|0.82499
19:47:10|0.82499
19:47:11|0.82533
19:47:12|0.82533
19:47:13|0.82533
19:47:14|0.82533
19:47:16|0.82544
19:47:16|0.82517
19:47:17|0.82517
19:47:18|0.82517
19:47:20|0.82517
19:47:20|0.82517
19:47:22|0.82621
19:47:22|0.82641
19:47:23|0.82641
19:47:24|0.82641
19:47:26|0.82641
19:47:27|0.82641
19:47:28|0.82635
19:47:29|0.82635
19:47:29|0.82637
19:47:31|0.82637
19:47:31|0.82637
19:47:33|0.82637
19:47:34|0.82661
19:47:35|0.82661
19:47:36|0.82661
19:47:37|0.82661
19:47:38|0.82651
19:47:40|0.82651
19:47:40|0.82723
19:47:41|0.82723
19:47:43|0.82723
19:47:44|0.82723
19:47:45|0.82765
19:47:46|0.82757
19:47:48|0.82741
19:47:48|0.82733
19:47:50|0.82711
19:47:50|0.82685
19:47:52|0.82685
19:47:53|0.82685
19:47:54|0.82669
19:47:54|0.82661
19:47:56|0.82661
19:47:56|0.82661
19:47:58|0.82661
19:47:58|0.82661
19:48:00|0.82637
19:48:00|0.82661
19:48:02|0.82677
19:48:02|0.82677
19:48:03|0.8273
19:48:04|0.8273
19:48:05|0.82752
19:48:07|0.82775
19:48:08|0.82766
19:48:09|0.82766
19:48:10|0.82766
19:48:11|0.82766
19:48:12|0.82766
19:48:13|0.82766
19:48:14|0.82799
19:48:15|0.82799
19:48:16|0.82817
19:48:17|0.82781
19:48:18|0.82757
19:48:19|0.82725
19:48:20|0.82701
19:48:21|0.82701
19:48:22|0.82766
19:48:23|0.82766
19:48:24|0.82766
19:48:25|0.82766
19:48:26|0.82766
19:48:27|0.82766
19:48:28|0.82766
19:48:29|0.82667
19:48:31|0.82667
19:48:32|0.82669
19:48:33|0.82679
19:48:34|0.8272
19:48:35|0.8272
19:48:35|0.8272
19:48:36|0.8272
19:48:37|0.8272
19:48:39|0.8272
19:48:40|0.8272
19:48:40|0.82743
19:48:42|0.82769
19:48:43|0.82769
19:48:44|0.82769
19:48:45|0.82779
19:48:46|0.82779
19:48:47|0.82779
19:48:48|0.82779
19:48:49|0.82779
19:48:51|0.82779
19:48:52|0.82747
19:48:53|0.82747
19:48:53|0.82747
19:48:55|0.8274
19:48:56|0.8274
19:48:57|0.8274
19:48:58|0.8274
19:48:58|0.8274
19:48:59|0.8274
19:49:00|0.82688
19:49:01|0.82688
19:49:02|0.82688
19:49:03|0.82688
19:49:04|0.82667
19:49:06|0.82679
19:49:07|0.82679
19:49:08|0.8269
19:49:09|0.8269
19:49:09|0.8269
19:49:11|0.8269
19:49:12|0.8269
19:49:13|0.82711
19:49:14|0.82711
19:49:15|0.82711
19:49:15|0.82711
19:49:17|0.82711
19:49:18|0.82711
19:49:19|0.82711
19:49:20|0.8267
19:49:21|0.82679
19:49:22|0.82679
19:49:23|0.82669
19:49:24|0.82662
19:49:25|0.82696
19:49:26|0.82696
19:49:27|0.82696
19:49:28|0.82696
19:49:29|0.82696
19:49:30|0.82773
19:49:31|0.82773
19:49:32|0.82773
19:49:33|0.82773
19:49:34|0.82761
19:49:36|0.82761
19:49:36|0.82761
19:49:37|0.82761
19:49:38|0.82761
19:49:39|0.82725
19:49:41|0.82725
19:49:43|0.82745
19:49:44|0.82745
19:49:45|0.82745
19:49:47|0.82745
19:49:48|0.82793
19:49:49|0.82793
19:49:50|0.82793
19:49:51|0.82793
19:49:52|0.82793
19:49:53|0.8275
19:49:54|0.82767
19:49:54|0.82767
19:49:56|0.82767
19:49:57|0.82767
19:49:58|0.82767
19:49:59|0.82767
19:50:00|0.82767
19:50:01|0.8276
19:50:02|0.8276
19:50:04|0.82769
19:50:05|0.82769
19:50:05|0.82769
19:50:07|0.82789
19:50:08|0.82789
19:50:09|0.82789
19:50:09|0.82789
19:50:11|0.82794
19:50:12|0.82773
19:50:13|0.82773
19:50:14|0.82773
19:50:16|0.82773
19:50:16|0.82773
19:50:17|0.82773
19:50:18|0.82773
19:50:19|0.82773
19:50:20|0.82773
19:50:21|0.82773
19:50:22|0.82807
19:50:23|0.82807
19:50:25|0.82807
19:50:25|0.82807
19:50:26|0.82805
19:50:27|0.82797
19:50:28|0.82797
19:50:29|0.82741
19:50:30|0.82717
19:50:31|0.82717
19:50:32|0.82717
19:50:34|0.82717
19:50:34|0.82717
19:50:35|0.82717
19:50:37|0.82685
19:50:38|0.82686
19:50:38|0.82686
19:50:39|0.82686
19:50:40|0.82686
19:50:41|0.82686
19:50:42|0.82686
19:50:43|0.82686
19:50:45|0.82752
19:50:46|0.82752
19:50:47|0.82752
19:50:48|0.82752
19:50:49|0.82741
19:50:50|0.82741
19:50:51|0.82741
19:50:52|0.82737
19:50:53|0.82737
19:50:54|0.82715
19:50:55|0.82719
19:50:56|0.82719
19:50:57|0.82719
19:50:58|0.82719
19:50:59|0.82719
19:51:00|0.82719
19:51:01|0.82695
19:51:03|0.82707
19:51:03|0.82707
19:51:04|0.82606
19:51:06|0.82566
19:51:07|0.82566
19:51:08|0.82566
19:51:08|0.82566
19:51:09|0.82512
19:51:11|0.82514
19:51:12|0.82514
19:51:13|0.82538
19:51:15|0.82538
19:51:15|0.82502
19:51:16|0.82512
19:51:18|0.82538
19:51:19|0.82538
19:51:19|0.82526
19:51:21|0.82514
19:51:22|0.82514
19:51:23|0.82494
19:51:24|0.82494
19:51:25|0.82494
19:51:25|0.82494
19:51:27|0.82505
19:51:29|0.82505
19:51:29|0.82518
19:51:30|0.82518
19:51:31|0.82472
19:51:33|0.82472
19:51:33|0.82472
19:51:34|0.82472
19:51:35|0.82472
19:51:36|0.82472
19:51:38|0.82425
19:51:38|0.82425
19:51:39|0.82425
19:51:40|0.82425
19:51:41|0.82425
19:51:43|0.82456
19:51:44|0.82464
19:51:45|0.82471
19:51:46|0.82471
19:51:47|0.82471
19:51:48|0.82471
19:51:50|0.82471
19:51:51|0.82471
19:51:52|0.82471
19:51:52|0.82423
19:51:53|0.82404
19:51:55|0.82417
19:51:56|0.82417
19:51:56|0.82417
19:51:58|0.82417
19:51:59|0.82417
19:52:00|0.82417
19:52:00|0.82417
19:52:02|0.82417
19:52:03|0.82471
19:52:03|0.82456
19:52:05|0.82496
19:52:06|0.82496
19:52:07|0.82538
19:52:08|0.82538
19:52:09|0.82538
19:52:10|0.82538
19:52:11|0.82538
19:52:13|0.82538
19:52:13|0.82538
19:52:14|0.82538
19:52:16|0.82407
19:52:17|0.82501
19:52:18|0.82501
19:52:19|0.82501
19:52:19|0.82501
19:52:20|0.82501
19:52:21|0.82462
19:52:23|0.82468
19:52:23|0.82496
19:52:24|0.8252
19:52:26|0.82536
19:52:26|0.82536
19:52:28|0.82536
19:52:28|0.82536
19:52:29|0.82536
19:52:31|0.82536
19:52:31|0.82536
19:52:32|0.82536
19:52:34|0.82536
19:52:34|0.82536
19:52:35|0.82589
19:52:37|0.82591
19:52:38|0.82591
19:52:39|0.82591
19:52:40|0.82582
19:52:41|0.82582
19:52:42|0.82582
19:52:43|0.82582
19:52:44|0.82582
19:52:45|0.82582
19:52:46|0.82653
19:52:48|0.82646
19:52:49|0.8263
19:52:50|0.8263
19:52:52|0.8263
19:52:52|0.8263
19:52:54|0.82637
19:52:55|0.82637
19:52:55|0.82637
19:52:57|0.82637
19:52:58|0.82614
19:53:00|0.82604
19:53:01|0.82604
19:53:02|0.82604
19:53:02|0.82604
19:53:04|0.82582
19:53:05|0.82592
19:53:06|0.82578
19:53:07|0.82581
19:53:09|0.82581
19:53:09|0.82631
19:53:11|0.8264
19:53:11|0.8264
19:53:13|0.8264
19:53:14|0.8264
19:53:14|0.82678
19:53:16|0.82725
19:53:17|0.82725
19:53:18|0.82725
19:53:19|0.82743
19:53:20|0.82752
19:53:21|0.82752
19:53:22|0.82784
19:53:23|0.82838
19:53:25|0.82838
19:53:25|0.82865
19:53:26|0.82865
19:53:27|0.82847
19:53:28|0.82822
19:53:29|0.82822
19:53:30|0.82868
19:53:32|0.82828
19:53:33|0.8284
19:53:33|0.8284
19:53:34|0.8284
19:53:36|0.8284
19:53:36|0.82868
19:53:38|0.82873
19:53:39|0.82911
19:53:39|0.82911
19:53:41|0.82911
19:53:42|0.82911
19:53:43|0.82925
19:53:43|0.82934
19:53:44|0.82941
19:53:47|0.82967
19:53:47|0.82967
19:53:48|0.82967
19:53:50|0.82986
19:53:51|0.82985
19:53:52|0.83
19:53:52|0.82994
19:53:54|0.83
19:53:55|0.83
19:53:56|0.83
19:53:56|0.83
19:53:58|0.82998
19:53:58|0.82998
19:54:00|0.82994
19:54:01|0.82975
19:54:01|0.82975
19:54:02|0.82975
19:54:04|0.82967
19:54:06|0.8295
19:54:06|0.82984
19:54:08|0.83066
19:54:08|0.83121
19:54:09|0.83121
19:54:11|0.83161
19:54:12|0.83161
19:54:13|0.8317
19:54:14|0.8317
19:54:15|0.83174
19:54:16|0.83136
19:54:16|0.83193
19:54:18|0.83193
19:54:18|0.83193
19:54:20|0.8316
19:54:21|0.83162
19:54:22|0.83208
19:54:23|0.83251
19:54:24|0.83252
19:54:25|0.83252
19:54:27|0.83198
19:54:27|0.83198
19:54:28|0.83198
19:54:29|0.83198
19:54:31|0.83198
19:54:31|0.83198
19:54:32|0.83164
19:54:33|0.83164
19:54:34|0.83175
19:54:35|0.83161
19:54:36|0.83132
19:54:37|0.83132
19:54:39|0.83132
19:54:39|0.83132
19:54:40|0.83134
19:54:41|0.83113
19:54:43|0.83113
19:54:44|0.83113
19:54:44|0.83114
19:54:46|0.83086
19:54:47|0.83062
19:54:49|0.83058
19:54:50|0.83058
19:54:51|0.83046
19:54:51|0.83046
19:54:52|0.83045
19:54:54|0.83072
19:54:55|0.8307
19:54:57|0.8307
19:54:58|0.8307
19:54:58|0.8304
19:55:00|0.83024
19:55:01|0.83047
19:55:01|0.8308
19:55:03|0.8308
19:55:04|0.8308
19:55:05|0.83036
19:55:06|0.83036
19:55:07|0.83036
19:55:08|0.83036
19:55:09|0.83046
19:55:10|0.83068
19:55:12|0.83021
19:55:13|0.82989
19:55:14|0.83037
19:55:14|0.83037
19:55:16|0.83037
19:55:17|0.83037
19:55:17|0.83015
19:55:18|0.83031
19:55:19|0.83036
19:55:21|0.83036
19:55:21|0.83045
19:55:22|0.83045
19:55:24|0.83045
19:55:24|0.83045
19:55:25|0.83045
19:55:26|0.82976
19:55:28|0.82976
19:55:28|0.82976
19:55:29|0.82976
19:55:30|0.82976
19:55:31|0.82976
19:55:32|0.82976
19:55:34|0.82976
19:55:35|0.82976
19:55:36|0.82976
19:55:37|0.82976
19:55:38|0.83067
19:55:38|0.83067
19:55:40|0.83038
19:55:41|0.83009
19:55:42|0.82976
19:55:42|0.82943
19:55:44|0.82943
19:55:44|0.82943
19:55:46|0.82943
19:55:47|0.82943
19:55:49|0.82943
19:55:50|0.82952
19:55:51|0.82953
19:55:52|0.82953
19:55:53|0.82953
19:55:54|0.82917
19:55:56|0.82917
19:55:58|0.82902
19:55:59|0.82892
19:56:00|0.82892
19:56:01|0.82892
19:56:02|0.82878
19:56:03|0.82846
19:56:03|0.8283
19:56:05|0.8283
19:56:05|0.82846
19:56:07|0.828
19:56:07|0.828
19:56:09|0.828
19:56:09|0.8281
19:56:10|0.82798
19:56:12|0.8275
19:56:12|0.82716
19:56:13|0.82716
19:56:14|0.82716
19:56:15|0.8272
19:56:16|0.8272
19:56:18|0.82792
19:56:18|0.82827
19:56:19|0.82832
19:56:20|0.82832
19:56:21|0.82832
19:56:23|0.82832
19:56:23|0.82832
19:56:24|0.82832
19:56:26|0.82863
19:56:26|0.82863
19:56:27|0.8283
19:56:29|0.8283
19:56:29|0.82872
19:56:31|0.82872
19:56:32|0.82872
19:56:33|0.82859
19:56:34|0.82859
19:56:34|0.82859
19:56:36|0.82859
19:56:37|0.82822
19:56:38|0.82822
19:56:39|0.82822
19:56:40|0.82822
19:56:41|0.82856
19:56:41|0.82856
19:56:43|0.82856
19:56:44|0.82812
19:56:44|0.82812
19:56:46|0.82812
19:56:47|0.82812
19:56:49|0.82812
19:56:50|0.82846
19:56:51|0.82846
19:56:52|0.82858
19:56:54|0.82858
19:56:54|0.82833
19:56:56|0.82833
19:56:57|0.82833
19:56:58|0.82833
19:56:58|0.82833
19:56:59|0.82833
19:57:00|0.82833
19:57:02|0.82833
19:57:02|0.82833
19:57:03|0.82833
19:57:04|0.82815
19:57:06|0.82815
19:57:06|0.82815
19:57:08|0.8279
19:57:09|0.8279
19:57:10|0.82754
19:57:11|0.82759
19:57:11|0.82759
19:57:13|0.82759
19:57:13|0.82759
19:57:15|0.82759
19:57:16|0.82759
19:57:17|0.82759
19:57:18|0.82759
19:57:19|0.82759
19:57:19|0.82742
19:57:21|0.82742
19:57:22|0.82742
19:57:23|0.82742
19:57:24|0.82774
19:57:25|0.82734
19:57:26|0.82734
19:57:27|0.82689
19:57:28|0.8267
19:57:29|0.8267
19:57:30|0.82691
19:57:32|0.82704
19:57:33|0.82704
19:57:33|0.82704
19:57:34|0.82704
19:57:37|0.82726
19:57:38|0.82726
19:57:38|0.82726
19:57:39|0.82723
19:57:40|0.82723
19:57:41|0.82723
19:57:42|0.82723
19:57:44|0.82723
19:57:44|0.82723
19:57:45|0.82711
19:57:46|0.82711
19:57:48|0.82711
19:57:49|0.82711
19:57:51|0.82709
19:57:52|0.82709
19:57:53|0.82709
19:57:54|0.82723
19:57:55|0.82723
19:57:56|0.82723
19:57:57|0.82723
19:57:58|0.82752
19:58:00|0.82734
19:58:00|0.82709
19:58:01|0.82709
19:58:02|0.82709
19:58:03|0.82787
19:58:04|0.82787
19:58:06|0.82787
19:58:07|0.82806
19:58:07|0.82806
19:58:08|0.82806
19:58:09|0.82822
19:58:11|0.82822
19:58:11|0.8275
19:58:12|0.82734
19:58:14|0.82734
19:58:14|0.82702
19:58:15|0.82678
19:58:16|0.82678
19:58:18|0.82678
19:58:18|0.82711
19:58:19|0.82711
19:58:20|0.82711
19:58:22|0.82732
19:58:22|0.82733
19:58:24|0.82741
19:58:25|0.82741
19:58:25|0.82741
19:58:27|0.82741
19:58:27|0.82748
19:58:29|0.82748
19:58:29|0.82748
19:58:30|0.82748
19:58:32|0.82748
19:58:32|0.82748
19:58:34|0.82847
19:58:35|0.82847
19:58:35|0.82847
19:58:37|0.8283
19:58:38|0.8283
19:58:38|0.82806
19:58:39|0.82806
19:58:40|0.82799
19:58:42|0.82852
19:58:43|0.82852
19:58:44|0.82814
19:58:44|0.82814
19:58:45|0.82816
19:58:46|0.82816
19:58:47|0.82774
19:58:48|0.82765
19:58:50|0.82765
19:58:51|0.82765
19:58:52|0.82776
19:58:53|0.82776
19:58:54|0.8278
19:58:55|0.82766
19:58:56|0.82766
19:58:57|0.82766
19:58:58|0.82766
19:58:59|0.82819
19:59:00|0.82819
19:59:01|0.82819
19:59:03|0.82819
19:59:04|0.82791
19:59:04|0.82831
19:59:06|0.82844
19:59:07|0.82835
19:59:08|0.82835
19:59:09|0.82807
19:59:10|0.82807
19:59:11|0.82807
19:59:12|0.82807
19:59:13|0.82793
19:59:15|0.82793
19:59:15|0.82793
19:59:16|0.82782
19:59:18|0.82734
19:59:18|0.82734
19:59:19|0.82734
19:59:20|0.82734
19:59:21|0.8267
19:59:22|0.8267
19:59:23|0.8267
19:59:24|0.8267
19:59:25|0.8267
19:59:27|0.82692
19:59:27|0.82677
19:59:29|0.82677
19:59:29|0.82677
19:59:31|0.82681
19:59:31|0.82681
19:59:32|0.82681
19:59:33|0.82606
19:59:34|0.82606
19:59:35|0.82606
19:59:36|0.82718
19:59:38|0.82702
19:59:38|0.82631
19:59:39|0.8255
19:59:40|0.82534
19:59:42|0.82512
19:59:42|0.82514
19:59:43|0.82489
19:59:44|0.82475
19:59:45|0.82464
19:59:47|0.82464
19:59:48|0.82448
19:59:49|0.82448
19:59:49|0.82448
19:59:52|0.82448
19:59:52|0.82448
19:59:54|0.8243
19:59:55|0.82504
19:59:56|0.8252
19:59:57|0.82527
19:59:58|0.82527
19:59:59|0.82527
20:00:00|0.82512
20:00:01|0.82512
20:00:02|0.82575
20:00:03|0.8255
20:00:04|0.82542
20:00:05|0.82542
20:00:06|0.82542
20:00:07|0.82534
20:00:08|0.82534
20:00:09|0.82534
20:00:10|0.82534
20:00:11|0.82527
20:00:12|0.8256
20:00:13|0.82595
20:00:14|0.82558
20:00:15|0.82595
20:00:16|0.82582
20:00:17|0.82582
20:00:18|0.82603
20:00:19|0.82574
20:00:20|0.82574
20:00:21|0.82574
20:00:22|0.82574
20:00:23|0.826
20:00:24|0.82642
20:00:26|0.8268
20:00:27|0.8268
20:00:28|0.82739
20:00:28|0.82739
20:00:29|0.827
20:00:30|0.827
20:00:31|0.8268
20:00:32|0.82668
20:00:33|0.82662
20:00:34|0.82638
20:00:36|0.82638
20:00:36|0.82598
20:00:38|0.82574
20:00:38|0.82583
20:00:39|0.8259
20:00:40|0.82579
20:00:42|0.8263
20:00:42|0.82648
20:00:44|0.82648
20:00:45|0.82648
20:00:46|0.82648
20:00:47|0.82622
20:00:48|0.82596
20:00:48|0.82596
20:00:50|0.82596
20:00:51|0.82596
20:00:51|0.82596
20:00:54|0.8259
20:00:54|0.82575
20:00:56|0.82575
20:00:57|0.82574
20:00:58|0.82574
20:00:59|0.82574
20:01:00|0.82589
20:01:01|0.82577
20:01:01|0.82577
20:01:03|0.8256
20:01:05|0.82592
20:01:06|0.82582
20:01:06|0.8255
20:01:08|0.82518
20:01:08|0.82518
20:01:10|0.82518
20:01:12|0.82544
20:01:12|0.82608
20:01:14|0.82608
20:01:15|0.82608
20:01:15|0.82608
20:01:16|0.8264
20:01:17|0.827
20:01:18|0.827
20:01:19|0.82739
20:01:20|0.8274
20:01:22|0.8274
20:01:22|0.8274
20:01:24|0.8274
20:01:24|0.82744
20:01:26|0.82744
20:01:26|0.82744
20:01:28|0.82744
20:01:28|0.8275
20:01:30|0.82734
20:01:31|0.8274
20:01:32|0.8274
20:01:33|0.8275
20:01:34|0.82816
20:01:34|0.82816
20:01:36|0.82802
20:01:36|0.82802
20:01:38|0.82722
20:01:38|0.82722
20:01:40|0.82738
20:01:41|0.82762
20:01:42|0.82762
20:01:43|0.82762
20:01:44|0.82762
20:01:45|0.82762
20:01:47|0.82762
20:01:47|0.82808
20:01:48|0.82809
20:01:49|0.82809
20:01:50|0.82809
20:01:52|0.82809
20:01:52|0.82809
20:01:54|0.8279
20:01:56|0.8279
20:01:57|0.8279
20:01:58|0.8279
20:01:59|0.8279
20:02:00|0.8279
20:02:01|0.82802
20:02:03|0.82911
20:02:03|0.82924
20:02:05|0.82925
20:02:06|0.8291
20:02:07|0.8291
20:02:08|0.8291
20:02:09|0.8291
20:02:10|0.8291
20:02:11|0.82914
20:02:12|0.82914
20:02:13|0.82914
20:02:14|0.82872
20:02:15|0.82872
20:02:17|0.82902
20:02:17|0.82887
20:02:18|0.8293
20:02:19|0.82922
20:02:20|0.82922
20:02:22|0.8289
20:02:23|0.8289
20:02:24|0.8289
20:02:25|0.8289
20:02:25|0.82855
20:02:26|0.82855
20:02:28|0.82855
20:02:28|0.82855
20:02:29|0.82834
20:02:30|0.82852
20:02:31|0.82852
20:02:32|0.82852
20:02:33|0.82808
20:02:34|0.82807
20:02:36|0.82807
20:02:36|0.82807
20:02:38|0.82762
20:02:38|0.82771
20:02:40|0.82776
20:02:41|0.82776
20:02:42|0.82776
20:02:42|0.82748
20:02:44|0.82748
20:02:45|0.82762
20:02:46|0.8277
20:02:47|0.8277
20:02:47|0.82817
20:02:48|0.82817
20:02:50|0.82818
20:02:51|0.82818
20:02:51|0.82784
20:02:53|0.82784
20:02:54|0.8278
20:02:55|0.8278
20:02:56|0.8278
20:02:57|0.8278
20:02:59|0.8278
20:02:59|0.8278
20:03:00|0.82778
20:03:02|0.82776
20:03:02|0.82762
20:03:04|0.82762
20:03:05|0.82778
20:03:06|0.82782
20:03:07|0.82782
20:03:08|0.82778
20:03:09|0.82766
20:03:10|0.82766
20:03:11|0.82818
20:03:12|0.82869
20:03:13|0.82869
20:03:14|0.82869
20:03:15|0.82869
20:03:16|0.82882
20:03:17|0.82941
20:03:18|0.82921
20:03:19|0.82938
20:03:20|0.82923
20:03:21|0.82923
20:03:22|0.82953
20:03:23|0.82989
20:03:25|0.82989
20:03:25|0.82976
20:03:27|0.82976
20:03:28|0.82976
20:03:28|0.82976
20:03:29|0.82982
20:03:31|0.82982
20:03:31|0.82968
20:03:33|0.82968
20:03:33|0.82961
20:03:34|0.82961
20:03:36|0.82961
20:03:36|0.82959
20:03:37|0.82989
20:03:39|0.82989
20:03:39|0.82987
20:03:40|0.82987
20:03:41|0.82987
20:03:42|0.82987
20:03:43|0.82987
20:03:44|0.82987
20:03:45|0.82987
20:03:46|0.82987
20:03:47|0.82987
20:03:48|0.82987
20:03:50|0.82983
20:03:50|0.82983
20:03:52|0.82983
20:03:53|0.82983
20:03:53|0.82999
20:03:55|0.83
20:03:57|0.83
20:03:58|0.83
20:03:59|0.82998
20:04:00|0.82998
20:04:01|0.83
20:04:02|0.83
20:04:03|0.82989
20:04:04|0.82974
20:04:05|0.82974
20:04:06|0.82974
20:04:07|0.82974
20:04:08|0.83023
20:04:09|0.83023
20:04:10|0.83058
20:04:11|0.83127
20:04:12|0.83139
20:04:13|0.83139
20:04:14|0.83139
20:04:15|0.83124
20:04:16|0.83135
20:04:17|0.83118
20:04:18|0.83118
20:04:19|0.83118
20:04:20|0.83118
20:04:21|0.83118
20:04:22|0.83118
20:04:23|0.83118
20:04:24|0.83118
20:04:26|0.83118
20:04:26|0.83103
20:04:27|0.831
20:04:28|0.831
20:04:29|0.831
20:04:31|0.831
20:04:32|0.831
20:04:32|0.831
20:04:34|0.831
20:04:34|0.831
20:04:36|0.831
20:04:37|0.831
20:04:38|0.831
20:04:39|0.831
20:04:39|0.83054
20:04:41|0.83054
20:04:42|0.83054
20:04:43|0.83054
20:04:44|0.83054
20:04:45|0.83054
20:04:45|0.83054
20:04:46|0.83054
20:04:47|0.83038
20:04:49|0.83038
20:04:50|0.83032
20:04:51|0.83032
20:04:52|0.83032
20:04:53|0.83013
20:04:53|0.82998
20:04:55|0.82998
20:04:56|0.82982
20:04:57|0.82966
20:04:59|0.82958
20:04:59|0.82958
20:05:02|0.82958
20:05:03|0.82958
20:05:04|0.82958
20:05:06|0.82958
20:05:07|0.82958
20:05:08|0.82926
20:05:09|0.82926
20:05:10|0.82926
20:05:12|0.82918
20:05:13|0.82918
20:05:14|0.82894
20:05:14|0.82894
20:05:15|0.82881
20:05:16|0.82881
20:05:17|0.82881
20:05:18|0.82881
20:05:20|0.82881
20:05:21|0.82838
20:05:22|0.82838
20:05:22|0.82838
20:05:23|0.82838
20:05:25|0.82822
20:05:26|0.82822
20:05:28|0.82822
20:05:29|0.82822
20:05:30|0.82782
20:05:32|0.82742
20:05:32|0.82742
20:05:33|0.82742
20:05:35|0.82742
20:05:36|0.82718
20:05:37|0.82718
20:05:38|0.82718
20:05:39|0.8268
20:05:40|0.8268
20:05:41|0.8268
20:05:43|0.8268
20:05:43|0.82658
20:05:45|0.82658
20:05:46|0.82643
20:05:46|0.82643
20:05:47|0.82643
20:05:48|0.82626
20:05:49|0.82592
20:05:50|0.82577
20:05:51|0.82553
20:05:52|0.82553
20:05:53|0.82527
20:05:55|0.82521
20:05:56|0.82511
20:05:58|0.82512
20:05:58|0.82521
20:06:00|0.82503
20:06:01|0.82504
20:06:02|0.82478
20:06:03|0.82478
20:06:04|0.82478
20:06:05|0.8247
20:06:06|0.82422
20:06:08|0.82418
20:06:08|0.82418
20:06:10|0.82418
20:06:11|0.824
20:06:12|0.824
20:06:13|0.824
20:06:13|0.824
20:06:14|0.82386
20:06:16|0.82386
20:06:17|0.82434
20:06:17|0.82487
20:06:18|0.82488
20:06:20|0.82476
20:06:20|0.82463
20:06:22|0.82496
20:06:23|0.82496
20:06:24|0.82496
20:06:25|0.82496
20:06:27|0.82454
20:06:28|0.82482
20:06:30|0.82482
20:06:30|0.82482
20:06:32|0.82482
20:06:34|0.82482
20:06:34|0.82539
20:06:35|0.82539
20:06:37|0.82539
20:06:38|0.82519
20:06:39|0.82519
20:06:40|0.82491
20:06:41|0.82491
20:06:42|0.82491
20:06:43|0.82491
20:06:45|0.82491
20:06:45|0.82491
20:06:47|0.82491
20:06:47|0.82491
20:06:49|0.82491
20:06:50|0.82491
20:06:51|0.82491
20:06:52|0.82538
20:06:53|0.82554
20:06:55|0.82568
20:06:55|0.82568
20:06:56|0.82618
20:06:57|0.82618
20:06:59|0.82618
20:06:59|0.82618
20:07:01|0.82618
20:07:01|0.82618
20:07:02|0.82619
20:07:04|0.82619
20:07:04|0.82584
20:07:06|0.82584
20:07:06|0.8255
20:07:08|0.82526
20:07:08|0.82526
20:07:09|0.82526
20:07:10|0.82526
20:07:12|0.82455
20:07:13|0.82455
20:07:13|0.8247
20:07:14|0.82458
20:07:16|0.82458
20:07:16|0.82458
20:07:18|0.82458
20:07:18|0.82459
20:07:19|0.82498
20:07:21|0.82498
20:07:21|0.82521
20:07:22|0.82521
20:07:24|0.82521
20:07:25|0.82521
20:07:26|0.82521
20:07:26|0.82523
20:07:28|0.82514
20:07:29|0.82546
20:07:30|0.82546
20:07:31|0.82518
20:07:32|0.82518
20:07:34|0.82518
20:07:36|0.82486
20:07:37|0.82486
20:07:38|0.82455
20:07:39|0.82455
20:07:39|0.82455
20:07:41|0.82408
20:07:41|0.82375
20:07:43|0.82375
20:07:44|0.82375
20:07:45|0.82375
20:07:46|0.82375
20:07:47|0.82375
20:07:48|0.82375
20:07:49|0.82375
20:07:50|0.82375
20:07:51|0.82418
20:07:52|0.8245
20:07:53|0.8245
20:07:54|0.8249
20:07:55|0.8249
20:07:56|0.82424
20:07:57|0.82423
20:07:58|0.82423
20:08:00|0.82423
20:08:01|0.82423
20:08:01|0.82402
20:08:02|0.82402
20:08:03|0.82382
20:08:04|0.82382
20:08:05|0.8241
20:08:07|0.8241
20:08:07|0.82409
20:08:08|0.82401
20:08:10|0.82401
20:08:10|0.82397
20:08:11|0.8238
20:08:12|0.82366
20:08:13|0.82366
20:08:14|0.82362
20:08:15|0.82362
20:08:17|0.82362
20:08:17|0.8241
20:08:19|0.82426
20:08:19|0.82426
20:08:20|0.82426
20:08:21|0.82426
20:08:22|0.82466
20:08:23|0.82506
20:08:25|0.82506
20:08:25|0.82506
20:08:26|0.82506
20:08:27|0.82506
20:08:29|0.82476
20:08:31|0.82476
20:08:32|0.82522
20:08:33|0.82522
20:08:34|0.82522
20:08:36|0.82522
20:08:37|0.82514
20:08:37|0.82514
20:08:39|0.82514
20:08:39|0.82514
20:08:41|0.82514
20:08:42|0.8253
20:08:43|0.8253
20:08:45|0.82534
20:08:45|0.82534
20:08:47|0.82534
20:08:48|0.82534
20:08:48|0.82534
20:08:49|0.82534
20:08:51|0.82534
20:08:51|0.82534
20:08:52|0.82534
20:08:54|0.82545
20:08:55|0.82545
20:08:56|0.82545
20:08:57|0.82545
20:08:58|0.82523
20:08:59|0.82523
20:09:00|0.82526
20:09:00|0.82538
20:09:02|0.82553
20:09:03|0.82553
20:09:05|0.8255
20:09:06|0.8255
20:09:06|0.8255
20:09:07|0.8255
20:09:09|0.8255
20:09:09|0.82522
20:09:10|0.82522
20:09:11|0.8249
20:09:12|0.82533
20:09:13|0.82533
20:09:15|0.82562
20:09:15|0.82562
20:09:16|0.82562
20:09:17|0.82562
20:09:18|0.82562
20:09:19|0.82562
20:09:21|0.82562
20:09:22|0.82562
20:09:23|0.82562
20:09:24|0.82562
20:09:25|0.82562
20:09:26|0.82561
20:09:27|0.82518
20:09:28|0.82518
20:09:29|0.82518
20:09:30|0.82518
20:09:31|0.82518
20:09:33|0.82498
20:09:33|0.8249
20:09:34|0.8249
20:09:35|0.8249
20:09:36|0.8247
20:09:37|0.8247
20:09:38|0.8247
20:09:40|0.8247
20:09:40|0.82465
20:09:41|0.82465
20:09:42|0.82467
20:09:43|0.825
20:09:44|0.825
20:09:46|0.825
20:09:47|0.825
20:09:47|0.82477
20:09:49|0.82477
20:09:50|0.82477
20:09:51|0.82477
20:09:51|0.82477
20:09:53|0.82477
20:09:54|0.82449
20:09:55|0.82477
20:09:56|0.82477
20:09:57|0.82477
20:09:58|0.82423
20:10:00|0.82423
20:10:01|0.82423
20:10:02|0.82395
20:10:03|0.82395
20:10:04|0.82395
20:10:05|0.82395
20:10:06|0.82395
20:10:07|0.82334
20:10:08|0.82334
20:10:09|0.82354
20:10:10|0.82354
20:10:11|0.82354
20:10:12|0.82312
20:10:13|0.82312
20:10:14|0.82312
20:10:16|0.82243
20:10:17|0.82243
20:10:17|0.82243
20:10:19|0.82222
20:10:20|0.82222
20:10:21|0.82222
20:10:22|0.82203
20:10:23|0.82226
20:10:24|0.82233
20:10:25|0.8225
20:10:26|0.8225
20:10:27|0.82278
20:10:29|0.82278
20:10:30|0.82274
20:10:31|0.82296
20:10:32|0.82273
20:10:33|0.82263
20:10:34|0.82272
20:10:35|0.82272
20:10:36|0.82305
20:10:37|0.8233
20:10:38|0.82244
20:10:39|0.82244
20:10:40|0.82315
20:10:41|0.82286
20:10:42|0.82286
20:10:44|0.82273
20:10:45|0.82274
20:10:47|0.82331
20:10:48|0.8232
20:10:49|0.8232
20:10:50|0.8237
20:10:52|0.8237
20:10:53|0.82385
20:10:54|0.82374
20:10:54|0.82377
20:10:56|0.82377
20:10:56|0.82365
20:10:58|0.82365
20:10:59|0.82365
20:10:59|0.8235
20:11:02|0.82346
20:11:03|0.82262
20:11:03|0.82254
20:11:04|0.82254
20:11:05|0.82265
20:11:07|0.82243
20:11:07|0.82243
20:11:09|0.82242
20:11:09|0.82258
20:11:11|0.82239
20:11:11|0.82239
20:11:12|0.82239
20:11:14|0.82239
20:11:15|0.82239
20:11:16|0.82239
20:11:18|0.82189
20:11:18|0.82189
20:11:20|0.82189
20:11:20|0.82203
20:11:21|0.82203
20:11:22|0.82203
20:11:24|0.82203
20:11:24|0.82203
20:11:25|0.82203
20:11:26|0.82166
20:11:27|0.82166
20:11:28|0.82166
20:11:29|0.82183
20:11:31|0.82183
20:11:31|0.82183
20:11:33|0.82183
20:11:33|0.82183
20:11:35|0.82172
20:11:35|0.82204
20:11:37|0.82224
20:11:37|0.82224
20:11:39|0.82265
20:11:40|0.82262
20:11:41|0.82266
20:11:42|0.82266
20:11:42|0.82266
20:11:44|0.82266
20:11:45|0.82305
20:11:46|0.82305
20:11:48|0.82305
20:11:48|0.82255
20:11:51|0.82255
20:11:51|0.82233
20:11:52|0.82233
20:11:54|0.82233
20:11:55|0.82223
20:11:56|0.82223
20:11:57|0.82223
20:11:58|0.82223
20:12:00|0.82223
20:12:00|0.82223
20:12:02|0.82215
20:12:02|0.82187
20:12:03|0.82187
20:12:04|0.82187
20:12:05|0.82187
20:12:06|0.82132
20:12:08|0.82132
20:12:08|0.82154
20:12:10|0.82154
20:12:10|0.82117
20:12:11|0.82111
20:12:13|0.82111
20:12:13|0.82111
20:12:15|0.82111
20:12:15|0.82111
20:12:17|0.82111
20:12:17|0.82111
20:12:18|0.82114
20:12:19|0.82114
20:12:20|0.8209
20:12:21|0.82076
20:12:22|0.82067
20:12:24|0.82067
20:12:24|0.82067
20:12:25|0.82067
20:12:27|0.82067
20:12:28|0.82067
20:12:29|0.82067
20:12:30|0.82067
20:12:31|0.82043
20:12:32|0.82042
20:12:33|0.82042
20:12:33|0.82042
20:12:35|0.8203
20:12:36|0.82043
20:12:36|0.82043
20:12:38|0.82007
20:12:39|0.82042
20:12:40|0.82042
20:12:41|0.82042
20:12:43|0.82042
20:12:44|0.82042
20:12:44|0.82042
20:12:46|0.82042
20:12:46|0.82042
20:12:47|0.82042
20:12:49|0.82042
20:12:51|0.82015
20:12:52|0.82015
20:12:54|0.81958
20:12:55|0.82032
20:12:56|0.82032
20:12:57|0.82002
20:12:58|0.82002
20:12:59|0.8201
20:13:00|0.8201
20:13:00|0.8201
20:13:02|0.81979
20:13:03|0.81934
20:13:04|0.8193
20:13:05|0.81954
20:13:06|0.81963
20:13:08|0.81963
20:13:08|0.81963
20:13:10|0.81963
20:13:10|0.8193
20:13:11|0.81905
20:13:13|0.81905
20:13:13|0.81882
20:13:14|0.81882
20:13:15|0.81914
20:13:17|0.81914
20:13:18|0.81914
20:13:20|0.8193
20:13:21|0.8192
20:13:22|0.8192
20:13:22|0.81954
20:13:23|0.81954
20:13:24|0.81954
20:13:26|0.81954
20:13:26|0.81962
20:13:27|0.81962
20:13:28|0.8197
20:13:30|0.8197
20:13:30|0.8197
20:13:31|0.8197
20:13:32|0.8197
20:13:33|0.82
20:13:34|0.82025
20:13:35|0.82025
20:13:36|0.82016
20:13:37|0.82011
20:13:38|0.81994
20:13:39|0.81994
20:13:40|0.81994
20:13:41|0.81994
20:13:42|0.81994
20:13:43|0.81994
20:13:44|0.81994
20:13:45|0.81994
20:13:46|0.8197
20:13:48|0.8197
20:13:48|0.8197
20:13:50|0.8197
20:13:51|0.8197
20:13:52|0.8197
20:13:53|0.8197
20:13:54|0.81895
20:13:55|0.81895
20:13:56|0.81895
20:13:57|0.81895
20:13:58|0.81895
20:13:59|0.81895
20:14:00|0.81895
20:14:01|0.81895
20:14:02|0.81895
20:14:03|0.81895
20:14:04|0.81895
20:14:05|0.81895
20:14:06|0.81895
20:14:07|0.81895
20:14:09|0.81895
20:14:10|0.81895
20:14:11|0.81895
20:14:11|0.81895
20:14:13|0.81895
20:14:14|0.81895
20:14:15|0.81906
20:14:15|0.81906
20:14:17|0.8193
20:14:17|0.8193
20:14:19|0.8193
20:14:19|0.8193
20:14:21|0.8193
20:14:22|0.81927
20:14:23|0.81927
20:14:24|0.81944
20:14:26|0.81944
20:14:26|0.81944
20:14:27|0.81944
20:14:29|0.81944
20:14:29|0.81944
20:14:30|0.81944
20:14:31|0.81944
20:14:32|0.81944
20:14:33|0.81944
20:14:34|0.81944
20:14:36|0.81944
20:14:37|0.81944
20:14:37|0.81944
20:14:39|0.81944
20:14:39|0.81944
20:14:40|0.81944
20:14:41|0.81944
20:14:42|0.81944
20:14:44|0.81944
20:14:44|0.81944
20:14:45|0.81944
20:14:46|0.81944
20:14:47|0.81944
20:14:49|0.81979
20:14:49|0.81979
20:14:50|0.81979
20:14:52|0.81979
20:14:53|0.81979
20:14:54|0.81998
20:14:55|0.81998
20:14:56|0.8201
20:14:57|0.82026
20:14:58|0.82042
20:14:59|0.82042
20:15:01|0.82042
20:15:02|0.8209
20:15:03|0.8213
20:15:05|0.82153
20:15:06|0.82153
20:15:06|0.82095
20:15:08|0.82074
20:15:09|0.82017
20:15:09|0.82017
20:15:11|0.82038
20:15:12|0.8203
20:15:13|0.8203
20:15:14|0.8203
20:15:15|0.82058
20:15:16|0.82058
20:15:18|0.82058
20:15:19|0.82082
20:15:19|0.82082
20:15:21|0.82082
20:15:21|0.82082
20:15:22|0.82038
20:15:23|0.82026
20:15:25|0.82042
20:15:25|0.82103
20:15:27|0.82114
20:15:28|0.82114
20:15:28|0.8213
20:15:30|0.8213
20:15:31|0.8213
20:15:32|0.8213
20:15:32|0.8213
20:15:34|0.8213
20:15:35|0.82029
20:15:36|0.82
20:15:37|0.82
20:15:38|0.82
20:15:39|0.82
20:15:40|0.82
20:15:41|0.82
20:15:42|0.81966
20:15:43|0.82002
20:15:44|0.82002
20:15:45|0.82002
20:15:46|0.82002
20:15:47|0.8205
20:15:48|0.8207
20:15:49|0.8207
20:15:51|0.82143
20:15:51|0.82143
20:15:52|0.82143
20:15:54|0.8213
20:15:54|0.8213
20:15:55|0.8213
20:15:57|0.8213
20:15:58|0.8213
20:15:58|0.8213
20:16:00|0.8213
20:16:00|0.8213
20:16:02|0.82074
20:16:03|0.82074
20:16:05|0.82074
20:16:06|0.82039
20:16:07|0.82039
20:16:07|0.82039
20:16:09|0.82039
20:16:10|0.82021
20:16:10|0.82011
20:16:12|0.82011
20:16:13|0.82011
20:16:14|0.82011
20:16:14|0.82011
20:16:16|0.82011
20:16:16|0.82011
20:16:18|0.82011
20:16:18|0.8209
20:16:19|0.82106
20:16:22|0.82106
20:16:22|0.82106
20:16:24|0.82106
20:16:24|0.82155
20:16:26|0.82186
20:16:27|0.82092
20:16:27|0.82092
20:16:28|0.82092
20:16:30|0.82092
20:16:31|0.82128
20:16:32|0.82128
20:16:33|0.82128
20:16:34|0.82128
20:16:36|0.8228
20:16:37|0.82306
20:16:37|0.82331
20:16:39|0.82331
20:16:40|0.82383
20:16:40|0.82418
20:16:42|0.82441
20:16:43|0.82461
20:16:44|0.82452
20:16:44|0.82431
20:16:46|0.82388
20:16:48|0.82382
20:16:49|0.82364
20:16:50|0.82364
20:16:51|0.82332
20:16:52|0.82348
20:16:53|0.82375
20:16:54|0.82375
20:16:55|0.82396
20:16:56|0.82396
20:16:56|0.82437
20:16:57|0.82437
20:16:59|0.82432
20:17:00|0.82389
20:17:00|0.82464
20:17:02|0.82507
20:17:03|0.82518
20:17:04|0.82549
20:17:05|0.82556
20:17:06|0.82556
20:17:07|0.82557
20:17:08|0.82557
20:17:09|0.82541
20:17:09|0.82541
20:17:11|0.82541
20:17:11|0.82524
20:17:12|0.82524
20:17:14|0.82524
20:17:15|0.82524
20:17:16|0.82524
20:17:16|0.82524
20:17:18|0.82524
20:17:19|0.82524
20:17:20|0.82477
20:17:21|0.82545
20:17:22|0.82461
20:17:22|0.82545
20:17:25|0.82505
20:17:26|0.82476
20:17:28|0.8242
20:17:29|0.82434
20:17:30|0.82396
20:17:31|0.82365
20:17:32|0.82369
20:17:33|0.82426
20:17:33|0.82388
20:17:34|0.82388
20:17:36|0.82396
20:17:37|0.82352
20:17:38|0.82348
20:17:40|0.82375
20:17:40|0.82364
20:17:42|0.82364
20:17:43|0.82364
20:17:44|0.82364
20:17:45|0.82364
20:17:46|0.82364
20:17:47|0.82364
20:17:49|0.82389
20:17:50|0.82396
20:17:51|0.82396
20:17:51|0.82384
20:17:53|0.82384
20:17:54|0.82417
20:17:55|0.82417
20:17:57|0.8239
20:17:58|0.82405
20:17:58|0.82409
20:18:00|0.82409
20:18:00|0.82425
20:18:01|0.82438
20:18:02|0.82438
20:18:04|0.82451
20:18:06|0.82484
20:18:06|0.82484
20:18:08|0.82506
20:18:09|0.82506
20:18:10|0.82506
20:18:11|0.82498
20:18:12|0.82498
20:18:12|0.82567
20:18:14|0.82532
20:18:15|0.82532
20:18:16|0.82567
20:18:17|0.82534
20:18:18|0.82518
20:18:19|0.82516
20:18:20|0.82509
20:18:21|0.82549
20:18:22|0.82549
20:18:23|0.82562
20:18:25|0.82613
20:18:25|0.82591
20:18:27|0.82617
20:18:28|0.82572
20:18:29|0.82572
20:18:30|0.82572
20:18:32|0.82563
20:18:32|0.82563
20:18:33|0.82563
20:18:35|0.82563
20:18:36|0.82557
20:18:37|0.82535
20:18:38|0.82535
20:18:39|0.82525
20:18:40|0.82525
20:18:41|0.82525
20:18:42|0.82525
20:18:43|0.82487
20:18:45|0.82487
20:18:45|0.82487
20:18:47|0.82487
20:18:48|0.82487
20:18:49|0.8247
20:18:50|0.8247
20:18:51|0.82452
20:18:52|0.82452
20:18:53|0.82452
20:18:54|0.82453
20:18:56|0.82453
20:18:56|0.82453
20:18:58|0.82453
20:18:59|0.82436
20:18:59|0.82436
20:19:01|0.82452
20:19:03|0.82452
20:19:04|0.82412
20:19:04|0.82412
20:19:05|0.82412
20:19:06|0.82412
20:19:07|0.82412
20:19:08|0.82427
20:19:09|0.82412
20:19:10|0.82412
20:19:12|0.82357
20:19:12|0.82392
20:19:14|0.82392
20:19:14|0.82364
20:19:16|0.82386
20:19:17|0.82417
20:19:17|0.82454
20:19:18|0.82454
20:19:20|0.82454
20:19:21|0.82454
20:19:21|0.82513
20:19:23|0.82513
20:19:24|0.82542
20:19:25|0.82542
20:19:26|0.82542
20:19:28|0.82542
20:19:29|0.82516
20:19:29|0.82516
20:19:31|0.82516
20:19:32|0.825
20:19:32|0.825
20:19:34|0.825
20:19:34|0.825
20:19:35|0.825
20:19:37|0.825
20:19:38|0.825
20:19:39|0.825
20:19:40|0.8258
20:19:41|0.8258
20:19:42|0.8258
20:19:43|0.8258
20:19:44|0.8258
20:19:45|0.82604
20:19:46|0.82604
20:19:47|0.82604
20:19:48|0.82604
20:19:49|0.82604
20:19:50|0.82604
20:19:51|0.82604
20:19:52|0.82603
20:19:53|0.82603
20:19:54|0.82619
20:19:55|0.82654
20:19:57|0.82654
20:19:57|0.82674
20:19:58|0.82674
20:19:59|0.82674
20:20:01|0.82674
20:20:01|0.82674
20:20:02|0.82674
20:20:04|0.82674
20:20:04|0.82674
20:20:05|0.82696
20:20:06|0.82696
20:20:08|0.82722
20:20:08|0.82716
20:20:09|0.82716
20:20:10|0.82716
20:20:11|0.82716
20:20:12|0.82716
20:20:14|0.82716
20:20:15|0.827
20:20:16|0.827
20:20:17|0.827
20:20:18|0.827
20:20:19|0.8275
20:20:21|0.82736
20:20:21|0.82683
20:20:22|0.82739
20:20:24|0.82743
20:20:24|0.82738
20:20:25|0.82727
20:20:26|0.82756
20:20:28|0.82791
20:20:29|0.82791
20:20:29|0.82801
20:20:31|0.82796
20:20:31|0.82764
20:20:32|0.82764
20:20:33|0.82764
20:20:35|0.82815
20:20:36|0.82812
20:20:38|0.82817
20:20:39|0.82772
20:20:40|0.82803
20:20:42|0.82748
20:20:42|0.82735
20:20:44|0.82763
20:20:45|0.82782
20:20:46|0.82761
20:20:46|0.82753
20:20:48|0.82753
20:20:49|0.82728
20:20:50|0.82728
20:20:51|0.82728
20:20:51|0.82728
20:20:52|0.82728
20:20:54|0.82777
20:20:54|0.82764
20:20:56|0.82792
20:20:57|0.82792
20:20:58|0.82792
20:20:59|0.82792
20:21:00|0.82726
20:21:01|0.82726
20:21:02|0.82726
20:21:03|0.82726
20:21:04|0.82726
20:21:05|0.8271
20:21:06|0.8271
20:21:07|0.8271
20:21:08|0.8271
20:21:09|0.8271
20:21:10|0.82652
20:21:11|0.82652
20:21:12|0.82652
20:21:13|0.82652
20:21:14|0.82652
20:21:15|0.8263
20:21:16|0.82643
20:21:18|0.82613
20:21:19|0.82613
20:21:20|0.82613
20:21:21|0.82613
20:21:22|0.82613
20:21:23|0.82613
20:21:24|0.82613
20:21:25|0.82613
20:21:26|0.82613
20:21:27|0.82613
20:21:29|0.82627
20:21:30|0.82627
20:21:30|0.82604
20:21:31|0.82604
20:21:32|0.82582
20:21:34|0.82602
20:21:34|0.82612
20:21:35|0.82674
20:21:37|0.82674
20:21:38|0.82674
20:21:39|0.82674
20:21:40|0.82674
20:21:42|0.82644
20:21:42|0.82612
20:21:44|0.82612
20:21:44|0.82628
20:21:45|0.82597
20:21:46|0.82575
20:21:47|0.82575
20:21:48|0.82575
20:21:49|0.82575
20:21:51|0.82575
20:21:52|0.82575
20:21:53|0.82575
20:21:53|0.82575
20:21:55|0.82629
20:21:56|0.82629
20:21:57|0.82629
20:21:58|0.82628
20:21:58|0.82628
20:22:00|0.82621
20:22:00|0.82621
20:22:01|0.82604
20:22:03|0.82581
20:22:04|0.82549
20:22:05|0.82549
20:22:06|0.82561
20:22:07|0.82571
20:22:08|0.82571
20:22:09|0.82571
20:22:10|0.82599
20:22:11|0.82599
20:22:12|0.82599
20:22:13|0.82595
20:22:15|0.82556
20:22:16|0.82556
20:22:16|0.82659
20:22:18|0.82665
20:22:19|0.82677
20:22:20|0.82677
20:22:20|0.82612
20:22:21|0.82612
20:22:22|0.82612
20:22:24|0.82693
20:22:25|0.82693
20:22:25|0.82693
20:22:26|0.82717
20:22:27|0.82738
20:22:28|0.82738
20:22:29|0.82738
20:22:31|0.82755
20:22:32|0.82748
20:22:33|0.82748
20:22:34|0.82785
20:22:35|0.82785
20:22:37|0.82785
20:22:37|0.82785
20:22:38|0.82785
20:22:39|0.82785
20:22:42|0.82785
20:22:43|0.82785
20:22:43|0.82785
20:22:44|0.82846
20:22:45|0.82846
20:22:46|0.82873
20:22:47|0.82887
20:22:48|0.82887
20:22:49|0.82887
20:22:51|0.82887
20:22:51|0.82887
20:22:53|0.82887
20:22:53|0.82887
20:22:55|0.82879
20:22:55|0.82879
20:22:56|0.82879
20:22:57|0.82879
20:22:58|0.82879
20:22:59|0.8286
20:23:01|0.8286
20:23:02|0.82873
20:23:03|0.82873
20:23:03|0.82876
20:23:05|0.82876
20:23:05|0.82876
20:23:07|0.82876
20:23:07|0.82876
20:23:08|0.82876
20:23:10|0.82945
20:23:10|0.82956
20:23:12|0.82932
20:23:13|0.8291
20:23:14|0.82892
20:23:15|0.82892
20:23:16|0.82868
20:23:16|0.82832
20:23:17|0.82893
20:23:19|0.82893
20:23:20|0.82893
20:23:21|0.82888
20:23:22|0.82852
20:23:23|0.82913
20:23:24|0.82913
20:23:25|0.82913
20:23:26|0.82913
20:23:27|0.82913
20:23:28|0.82913
20:23:29|0.82828
20:23:30|0.82828
20:23:31|0.82828
20:23:32|0.82828
20:23:33|0.82846
20:23:34|0.82896
20:23:35|0.82896
20:23:37|0.82896
20:23:37|0.82896
20:23:39|0.82896
20:23:41|0.82896
20:23:41|0.82896
20:23:42|0.82896
20:23:43|0.82843
20:23:44|0.82843
20:23:45|0.82843
20:23:47|0.82843
20:23:48|0.82843
20:23:48|0.82843
20:23:50|0.82843
20:23:50|0.82891
20:23:51|0.82891
20:23:52|0.82891
20:23:54|0.82917
20:23:55|0.82905
20:23:55|0.82905
20:23:57|0.82905
20:23:58|0.82905
20:23:58|0.82905
20:24:00|0.82905
20:24:01|0.82905
20:24:02|0.82905
20:24:03|0.82856
20:24:04|0.82929
20:24:05|0.82929
20:24:06|0.82929
20:24:07|0.82929
20:24:08|0.829
20:24:09|0.829
20:24:10|0.829
20:24:11|0.829
20:24:12|0.82892
20:24:13|0.829
20:24:14|0.829
20:24:15|0.829
20:24:17|0.829
20:24:18|0.829
20:24:18|0.829
20:24:19|0.829
20:24:20|0.829
20:24:21|0.829
20:24:23|0.82868
20:24:23|0.82892
20:24:25|0.82892
20:24:25|0.82911
20:24:27|0.82911
20:24:28|0.82911
20:24:28|0.82911
20:24:30|0.82932
20:24:30|0.82932
20:24:32|0.82932
20:24:32|0.82931
20:24:33|0.82931
20:24:34|0.82931
20:24:35|0.82909
20:24:36|0.82909
20:24:38|0.82892
20:24:38|0.82892
20:24:39|0.82852
20:24:40|0.82852
20:24:41|0.82852
20:24:42|0.82892
20:24:44|0.82892
20:24:45|0.82892
20:24:46|0.82892
20:24:47|0.82892
20:24:48|0.82892
20:24:50|0.82892
20:24:51|0.82892
20:24:51|0.82892
20:24:53|0.82892
20:24:53|0.82892
20:24:54|0.82828
20:24:56|0.82828
20:24:56|0.82828
20:24:58|0.82835
20:24:58|0.82835
20:25:00|0.82835
20:25:01|0.82835
20:25:02|0.82835
20:25:03|0.82844
20:25:04|0.82844
20:25:05|0.82894
20:25:06|0.82894
20:25:08|0.82874
20:25:08|0.82874
20:25:10|0.82874
20:25:12|0.82874
20:25:12|0.82906
20:25:14|0.82877
20:25:14|0.82877
20:25:15|0.82877
20:25:16|0.82844
20:25:18|0.82844
20:25:19|0.82864
20:25:20|0.82864
20:25:21|0.82864
20:25:22|0.82864
20:25:22|0.82864
20:25:23|0.82864
20:25:25|0.82864
20:25:26|0.82864
20:25:27|0.82864
20:25:28|0.82864
20:25:28|0.82864
20:25:30|0.82864
20:25:31|0.82864
20:25:32|0.82892
20:25:33|0.82868
20:25:34|0.82868
20:25:35|0.82875
20:25:36|0.82852
20:25:37|0.82852
20:25:38|0.82828
20:25:39|0.82804
20:25:41|0.82724
20:25:42|0.827
20:25:43|0.82706
20:25:43|0.82714
20:25:45|0.82708
20:25:47|0.82701
20:25:47|0.82701
20:25:48|0.82701
20:25:49|0.82701
20:25:50|0.82714
20:25:52|0.82714
20:25:53|0.827
20:25:53|0.82652
20:25:54|0.82652
20:25:55|0.82644
20:25:56|0.82604
20:25:58|0.82577
20:25:59|0.82556
20:25:59|0.82548
20:26:01|0.82548
20:26:02|0.82548
20:26:03|0.82548
20:26:04|0.82548
20:26:05|0.82548
20:26:06|0.82605
20:26:08|0.82605
20:26:09|0.82605
20:26:10|0.82605
20:26:11|0.82591
20:26:13|0.82591
20:26:13|0.82591
20:26:15|0.82591
20:26:16|0.82614
20:26:17|0.82614
20:26:19|0.82614
20:26:19|0.82618
20:26:21|0.82618
20:26:22|0.8261
20:26:23|0.8261
20:26:24|0.8261
20:26:25|0.8261
20:26:26|0.8261
20:26:26|0.8261
20:26:28|0.82641
20:26:28|0.82641
20:26:30|0.82641
20:26:31|0.82641
20:26:32|0.82641
20:26:33|0.82641
20:26:34|0.82641
20:26:36|0.82628
20:26:37|0.82628
20:26:38|0.82628
20:26:38|0.82628
20:26:39|0.82628
20:26:40|0.82628
20:26:41|0.82628
20:26:43|0.82628
20:26:44|0.82628
20:26:45|0.82637
20:26:46|0.82637
20:26:47|0.82637
20:26:48|0.82637
20:26:49|0.82637
20:26:50|0.82637
20:26:51|0.82637
20:26:53|0.82637
20:26:54|0.82596
20:26:54|0.82596
20:26:56|0.82604
20:26:57|0.82604
20:26:57|0.82604
20:26:59|0.82604
20:27:00|0.82604
20:27:01|0.82604
20:27:02|0.82631
20:27:03|0.82675
20:27:05|0.82662
20:27:06|0.82636
20:27:07|0.82636
20:27:08|0.82668
20:27:10|0.82636
20:27:11|0.82636
20:27:12|0.82636
20:27:13|0.82636
20:27:14|0.82636
20:27:16|0.82636
20:27:17|0.82596
20:27:17|0.82596
20:27:18|0.82596
20:27:19|0.8258
20:27:21|0.82547
20:27:21|0.82547
20:27:22|0.82547
20:27:24|0.82547
20:27:25|0.82547
20:27:26|0.82542
20:27:27|0.82511
20:27:28|0.82511
20:27:28|0.82511
20:27:30|0.82511
20:27:30|0.82511
20:27:32|0.82511
20:27:33|0.82511
20:27:35|0.82511
20:27:35|0.82511
20:27:36|0.82511
20:27:37|0.82511
20:27:38|0.82572
20:27:40|0.82581
20:27:40|0.82581
20:27:42|0.82581
20:27:43|0.82581
20:27:44|0.82581
20:27:45|0.82581
20:27:46|0.82581
20:27:47|0.82581
20:27:48|0.82581
20:27:49|0.82581
20:27:50|0.82581
20:27:51|0.82581
20:27:52|0.82513
20:27:53|0.82513
20:27:54|0.82503
20:27:55|0.82503
20:27:56|0.82503
20:27:57|0.82503
20:27:58|0.825
20:28:00|0.825
20:28:00|0.82507
20:28:01|0.82519
20:28:02|0.8248
20:28:03|0.82581
20:28:04|0.82622
20:28:05|0.82622
20:28:06|0.8265
20:28:07|0.8264
20:28:08|0.82644
20:28:10|0.82633
20:28:12|0.82577
20:28:12|0.82596
20:28:14|0.82557
20:28:15|0.82557
20:28:17|0.82518
20:28:18|0.82515
20:28:19|0.82491
20:28:20|0.82491
20:28:21|0.82491
20:28:22|0.82618
20:28:23|0.82618
20:28:24|0.82627
20:28:25|0.82627
20:28:26|0.82623
20:28:27|0.82623
20:28:28|0.82623
20:28:29|0.82623
20:28:30|0.82623
20:28:31|0.82659
20:28:32|0.82659
20:28:34|0.82659
20:28:35|0.82659
20:28:35|0.82697
20:28:37|0.82697
20:28:37|0.82697
20:28:39|0.82697
20:28:40|0.82735
20:28:41|0.82744
20:28:42|0.8272
20:28:43|0.82696
20:28:44|0.82696
20:28:45|0.82696
20:28:46|0.82735
20:28:47|0.82735
20:28:48|0.82735
20:28:49|0.82713
20:28:50|0.82713
20:28:51|0.82713
20:28:52|0.82713
20:28:53|0.82713
20:28:54|0.82674
20:28:55|0.8269
20:28:57|0.8269
20:28:57|0.8269
20:28:59|0.8269
20:29:00|0.82713
20:29:01|0.82728
20:29:01|0.82728
20:29:03|0.82744
20:29:04|0.82776
20:29:04|0.82776
20:29:06|0.82779
20:29:08|0.82779
20:29:09|0.82779
20:29:10|0.82779
20:29:10|0.82779
20:29:12|0.82809
20:29:13|0.82871
20:29:13|0.82864
20:29:17|0.82816
20:29:17|0.82816
20:29:19|0.82816
20:29:19|0.82816
20:29:20|0.82794
20:29:22|0.8274
20:29:24|0.8274
20:29:25|0.8274
20:29:25|0.82824
20:29:27|0.82824
20:29:28|0.82823
20:29:29|0.82807
20:29:31|0.82807
20:29:31|0.82752
20:29:33|0.82752
20:29:35|0.82752
20:29:35|0.82738
20:29:37|0.82738
20:29:38|0.82738
20:29:39|0.82738
20:29:40|0.82712
20:29:41|0.82712
20:29:42|0.82712
20:29:43|0.82681
20:29:44|0.82681
20:29:45|0.82681
20:29:46|0.82681
20:29:48|0.82681
20:29:48|0.82681
20:29:49|0.82702
20:29:51|0.82702
20:29:52|0.82702
20:29:53|0.82702
20:29:54|0.82682
20:29:55|0.82682
20:29:56|0.82682
20:29:57|0.82673
20:29:57|0.82673
20:29:58|0.82673
20:30:00|0.82632
20:30:02|0.82632
20:30:02|0.82632
20:30:03|0.82616
20:30:05|0.82577
20:30:05|0.82577
20:30:07|0.8263
20:30:08|0.8263
20:30:09|0.82658
20:30:10|0.82658
20:30:11|0.82658
20:30:12|0.82658
20:30:13|0.82658
20:30:14|0.82658
20:30:15|0.82658
20:30:16|0.8261
20:30:17|0.8261
20:30:18|0.82661
20:30:20|0.82665
20:30:21|0.82665
20:30:22|0.82646
20:30:22|0.82673
20:30:24|0.82673
20:30:24|0.82693
20:30:25|0.82713
20:30:27|0.82713
20:30:28|0.82697
20:30:28|0.82697
20:30:30|0.82688
20:30:32|0.82703
20:30:33|0.82632
20:30:33|0.82616
20:30:34|0.82616
20:30:36|0.82579
20:30:37|0.82544
20:30:38|0.82544
20:30:39|0.82544
20:30:40|0.82544
20:30:42|0.82522
20:30:42|0.82565
20:30:44|0.82565
20:30:45|0.82565
20:30:46|0.82513
20:30:47|0.82496
20:30:48|0.82496
20:30:50|0.82496
20:30:50|0.82496
20:30:52|0.82496
20:30:53|0.82496
20:30:53|0.82498
20:30:55|0.82436
20:30:56|0.82459
20:30:57|0.82459
20:30:58|0.82449
20:30:59|0.82449
20:31:00|0.82425
20:31:01|0.82425
20:31:03|0.82425
20:31:03|0.82425
20:31:05|0.82383
20:31:06|0.8236
20:31:07|0.82344
20:31:08|0.82334
20:31:09|0.82334
20:31:12|0.82339
20:31:12|0.82329
20:31:14|0.8231
20:31:15|0.82341
20:31:15|0.82341
20:31:17|0.82352
20:31:18|0.82352
20:31:18|0.82352
20:31:20|0.82352
20:31:21|0.82359
20:31:22|0.82359
20:31:23|0.82359
20:31:24|0.82359
20:31:25|0.82313
20:31:26|0.82305
20:31:27|0.82305
20:31:28|0.82342
20:31:29|0.82342
20:31:30|0.82344
20:31:31|0.82344
20:31:33|0.82344
20:31:34|0.82344
20:31:36|0.82297
20:31:37|0.82297
20:31:37|0.82328
20:31:39|0.82328
20:31:39|0.82328
20:31:40|0.82328
20:31:42|0.82328
20:31:42|0.82328
20:31:44|0.82328
20:31:45|0.82328
20:31:46|0.82325
20:31:47|0.82325
20:31:48|0.82325
20:31:50|0.82325
20:31:51|0.82325
20:31:52|0.82325
20:31:53|0.82407
20:31:53|0.82407
20:31:55|0.82471
20:31:55|0.82443
20:31:57|0.82404
20:31:57|0.82404
20:31:59|0.8239
20:32:00|0.8239
20:32:01|0.8239
20:32:02|0.8239
20:32:03|0.8239
20:32:04|0.82325
20:32:06|0.82284
20:32:06|0.82279
20:32:07|0.82279
20:32:08|0.82279
20:32:09|0.82279
20:32:10|0.82232
20:32:11|0.82232
20:32:12|0.82232
20:32:13|0.82246
20:32:15|0.8224
20:32:16|0.82245
20:32:17|0.82245
20:32:18|0.82245
20:32:19|0.82245
20:32:19|0.82245
20:32:21|0.82245
20:32:22|0.82232
20:32:22|0.82232
20:32:24|0.82232
20:32:24|0.82273
20:32:25|0.82273
20:32:27|0.82268
20:32:28|0.82268
20:32:29|0.82289
20:32:30|0.82289
20:32:31|0.82289
20:32:32|0.82289
20:32:33|0.82289
20:32:34|0.82289
20:32:35|0.82324
20:32:36|0.82382
20:32:37|0.82382
20:32:39|0.82382
20:32:40|0.82382
20:32:41|0.82382
20:32:42|0.82382
20:32:43|0.82382
20:32:44|0.82382
20:32:45|0.82382
20:32:46|0.82382
20:32:46|0.82382
20:32:49|0.82289
20:32:50|0.82264
20:32:50|0.82264
20:32:51|0.82264
20:32:53|0.8222
20:32:54|0.82196
20:32:54|0.82196
20:32:55|0.82199
20:32:56|0.82199
20:32:57|0.82199
20:32:59|0.8219
20:33:00|0.82171
20:33:01|0.82171
20:33:02|0.82171
20:33:02|0.82228
20:33:03|0.82209
20:33:05|0.82209
20:33:05|0.82209
20:33:07|0.82209
20:33:08|0.82244
20:33:08|0.82215
20:33:10|0.82188
20:33:11|0.82154
20:33:12|0.82154
20:33:13|0.82134
20:33:14|0.82134
20:33:15|0.8212
20:33:16|0.82137
20:33:17|0.82122
20:33:18|0.82118
20:33:19|0.82118
20:33:19|0.82118
20:33:20|0.82148
20:33:22|0.82144
20:33:24|0.82144
20:33:25|0.82144
20:33:26|0.82161
20:33:26|0.82161
20:33:27|0.82161
20:33:29|0.82161
20:33:29|0.82161
20:33:30|0.82161
20:33:31|0.82161
20:33:32|0.82161
20:33:34|0.82161
20:33:36|0.82239
20:33:38|0.82264
20:33:39|0.82264
20:33:39|0.82264
20:33:40|0.82264
20:33:42|0.82264
20:33:42|0.82264
20:33:44|0.82264
20:33:44|0.82264
20:33:46|0.82311
20:33:47|0.82296
20:33:48|0.82296
20:33:48|0.82296
20:33:50|0.82296
20:33:51|0.82328
20:33:51|0.82314
20:33:55|0.82314
20:33:56|0.82305
20:33:57|0.82305
20:33:57|0.82305
20:33:58|0.82305
20:34:00|0.82361
20:34:00|0.82361
20:34:02|0.82361
20:34:02|0.82361
20:34:03|0.82361
20:34:05|0.82365
20:34:06|0.82406
20:34:07|0.82406
20:34:07|0.82406
20:34:09|0.82406
20:34:10|0.82431
20:34:11|0.82431
20:34:12|0.82431
20:34:13|0.82431
20:34:14|0.82431
20:34:15|0.82431
20:34:17|0.82431
20:34:18|0.82501
20:34:19|0.82501
20:34:20|0.82501
20:34:21|0.82501
20:34:22|0.82511
20:34:23|0.82511
20:34:24|0.82484
20:34:24|0.82511
20:34:26|0.82511
20:34:27|0.82496
20:34:27|0.82496
20:34:29|0.82496
20:34:30|0.82496
20:34:31|0.82496
20:34:32|0.82496
20:34:32|0.82496
20:34:34|0.82496
20:34:34|0.82496
20:34:36|0.82496
20:34:37|0.82496
20:34:39|0.82496
20:34:40|0.82496
20:34:41|0.82426
20:34:42|0.82434
20:34:42|0.82434
20:34:44|0.82434
20:34:45|0.82434
20:34:47|0.82434
20:34:48|0.82434
20:34:49|0.82434
20:34:49|0.82434
20:34:51|0.82434
20:34:51|0.82434
20:34:53|0.82464
20:34:53|0.82464
20:34:54|0.82444
20:34:56|0.82444
20:34:57|0.82444
20:34:57|0.8244
20:34:59|0.8244
20:34:59|0.8243
20:35:01|0.8243
20:35:02|0.8243
20:35:03|0.8243
20:35:04|0.8243
20:35:05|0.82446
20:35:06|0.82441
20:35:07|0.82415
20:35:08|0.82415
20:35:09|0.82415
20:35:11|0.82412
20:35:12|0.82412
20:35:13|0.82412
20:35:14|0.82412
20:35:16|0.82412
20:35:17|0.82412
20:35:18|0.82412
20:35:18|0.82412
20:35:19|0.82412
20:35:20|0.82412
20:35:22|0.82412
20:35:24|0.82412
20:35:24|0.82412
20:35:25|0.82412
20:35:26|0.82375
20:35:27|0.82375
20:35:28|0.82375
20:35:29|0.82456
20:35:30|0.82482
20:35:31|0.82482
20:35:32|0.82482
20:35:33|0.82482
20:35:34|0.82482
20:35:36|0.82513
20:35:37|0.82547
20:35:37|0.82588
20:35:39|0.82588
20:35:40|0.82605
20:35:41|0.82604
20:35:43|0.82604
20:35:43|0.82613
20:35:45|0.82613
20:35:46|0.82639
20:35:47|0.82639
20:35:48|0.82637
20:35:48|0.82643
20:35:50|0.82643
20:35:50|0.82643
20:35:51|0.82643
20:35:53|0.82643
20:35:54|0.82636
20:35:55|0.82614
20:35:56|0.82614
20:35:57|0.82584
20:35:58|0.8256
20:35:59|0.8256
20:36:00|0.8256
20:36:01|0.8254
20:36:02|0.8254
20:36:03|0.8254
20:36:04|0.8254
20:36:06|0.82543
20:36:06|0.82543
20:36:08|0.82585
20:36:08|0.82636
20:36:10|0.82656
20:36:11|0.82656
20:36:12|0.82667
20:36:13|0.82667
20:36:14|0.82664
20:36:15|0.82664
20:36:17|0.82689
20:36:18|0.82636
20:36:19|0.82634
20:36:20|0.82634
20:36:20|0.82584
20:36:21|0.82584
20:36:22|0.82568
20:36:23|0.82568
20:36:24|0.82568
20:36:26|0.82568
20:36:27|0.82607
20:36:28|0.82607
20:36:29|0.82607
20:36:30|0.82636
20:36:30|0.82649
20:36:31|0.82634
20:36:32|0.82634
20:36:34|0.82634
20:36:35|0.82634
20:36:36|0.82665
20:36:38|0.82665
20:36:39|0.82668
20:36:40|0.82668
20:36:41|0.82667
20:36:43|0.82648
20:36:44|0.82657
20:36:45|0.82638
20:36:46|0.82638
20:36:47|0.82638
20:36:48|0.82638
20:36:49|0.82638
20:36:50|0.82638
20:36:51|0.82638
20:36:52|0.82623
20:36:53|0.82546
20:36:54|0.82531
20:36:55|0.82558
20:36:56|0.82564
20:36:57|0.82576
20:36:58|0.82576
20:36:59|0.82567
20:36:59|0.82567
20:37:01|0.82603
20:37:01|0.82584
20:37:03|0.82582
20:37:04|0.82582
20:37:05|0.82582
20:37:06|0.82582
20:37:07|0.82582
20:37:08|0.82597
20:37:09|0.82597
20:37:10|0.82568
20:37:11|0.82568
20:37:12|0.82568
20:37:13|0.82546
20:37:14|0.82546
20:37:16|0.82546
20:37:16|0.82546
20:37:17|0.82505
20:37:19|0.82505
20:37:19|0.82495
20:37:21|0.82495
20:37:23|0.82525
20:37:23|0.82513
20:37:24|0.82513
20:37:26|0.82528
20:37:26|0.82528
20:37:27|0.82528
20:37:28|0.82521
20:37:29|0.82521
20:37:31|0.82521
20:37:31|0.82574
20:37:33|0.82574
20:37:35|0.82561
20:37:36|0.82541
20:37:37|0.82528
20:37:37|0.82541
20:37:39|0.82541
20:37:40|0.8255
20:37:42|0.8255
20:37:43|0.82504
20:37:44|0.82493
20:37:46|0.82484
20:37:46|0.82484
20:37:48|0.8248
20:37:49|0.8248
20:37:50|0.8248
20:37:51|0.82474
20:37:51|0.82474
20:37:53|0.82476
20:37:54|0.82467
20:37:55|0.82467
20:37:56|0.82467
20:37:57|0.82458
20:37:58|0.82458
20:37:59|0.82458
20:38:00|0.82458
20:38:02|0.8241
20:38:03|0.8241
20:38:03|0.82406
20:38:04|0.82406
20:38:05|0.82406
20:38:06|0.82406
20:38:07|0.82332
20:38:09|0.82332
20:38:09|0.82332
20:38:10|0.82332
20:38:12|0.82332
20:38:13|0.82332
20:38:14|0.82332
20:38:15|0.82332
20:38:15|0.82344
20:38:16|0.82344
20:38:18|0.82385
20:38:19|0.82396
20:38:20|0.82396
20:38:21|0.82396
20:38:22|0.82336
20:38:24|0.82305
20:38:24|0.82305
20:38:25|0.82305
20:38:26|0.82264
20:38:27|0.82264
20:38:28|0.82264
20:38:30|0.82264
20:38:31|0.82264
20:38:32|0.82259
20:38:33|0.82259
20:38:33|0.82259
20:38:35|0.82259
20:38:36|0.82264
20:38:36|0.82253
20:38:37|0.82253
20:38:40|0.82245
20:38:41|0.82235
20:38:43|0.82223
20:38:44|0.82223
20:38:44|0.82223
20:38:47|0.82223
20:38:48|0.82223
20:38:49|0.82223
20:38:50|0.82232
20:38:51|0.82232
20:38:52|0.82232
20:38:53|0.82232
20:38:54|0.82223
20:38:55|0.82223
20:38:56|0.82216
20:38:57|0.82231
20:38:58|0.82232
20:38:59|0.82232
20:39:00|0.82232
20:39:01|0.82232
20:39:02|0.82232
20:39:03|0.82232
20:39:05|0.82233
20:39:05|0.82219
20:39:06|0.82219
20:39:07|0.82256
20:39:08|0.82256
20:39:10|0.82256
20:39:11|0.82256
20:39:11|0.82256
20:39:12|0.82203
20:39:14|0.82164
20:39:14|0.82173
20:39:16|0.82173
20:39:16|0.82173
20:39:18|0.82173
20:39:20|0.8216
20:39:20|0.8216
20:39:21|0.8216
20:39:22|0.82169
20:39:23|0.82181
20:39:24|0.82181
20:39:25|0.82181
20:39:26|0.82181
20:39:27|0.82181
20:39:28|0.82181
20:39:30|0.82181
20:39:30|0.82181
20:39:31|0.82146
20:39:33|0.82144
20:39:34|0.8212
20:39:34|0.8212
20:39:36|0.82155
20:39:37|0.82155
20:39:38|0.82155
20:39:38|0.82155
20:39:41|0.82141
20:39:41|0.82141
20:39:43|0.82144
20:39:44|0.82136
20:39:45|0.82137
20:39:46|0.82153
20:39:48|0.82153
20:39:48|0.82154
20:39:49|0.82154
20:39:51|0.82154
20:39:52|0.82154
20:39:54|0.82126
20:39:55|0.82126
20:39:56|0.82126
20:39:57|0.82126
20:39:57|0.82078
20:39:59|0.82078
20:39:59|0.82122
20:40:00|0.82095
20:40:01|0.82095
20:40:03|0.82108
20:40:04|0.82108
20:40:04|0.82075
20:40:07|0.82041
20:40:08|0.81997
20:40:10|0.81973
20:40:11|0.81958
20:40:12|0.81963
20:40:12|0.81953
20:40:14|0.81953
20:40:15|0.81947
20:40:16|0.81937
20:40:16|0.81937
20:40:17|0.81937
20:40:18|0.81937
20:40:19|0.81926
20:40:21|0.81926
20:40:22|0.81945
20:40:23|0.81927
20:40:23|0.81927
20:40:25|0.81927
20:40:25|0.81965
20:40:26|0.81965
20:40:28|0.81933
20:40:29|0.81888
20:40:30|0.81904
20:40:31|0.81904
20:40:32|0.81904
20:40:33|0.81904
20:40:34|0.81929
20:40:35|0.81961
20:40:36|0.81953
20:40:37|0.81953
20:40:38|0.81953
20:40:39|0.81953
20:40:40|0.81938
20:40:41|0.81938
20:40:42|0.81937
20:40:44|0.81937
20:40:45|0.81937
20:40:46|0.81955
20:40:47|0.81915
20:40:48|0.81915
20:40:50|0.81915
20:40:51|0.8188
20:40:52|0.8188
20:40:53|0.8188
20:40:53|0.81836
20:40:54|0.81853
20:40:56|0.81853
20:40:57|0.81853
20:40:58|0.81848
20:40:59|0.81842
20:41:00|0.81817
20:41:00|0.81817
20:41:02|0.81807
20:41:03|0.81807
20:41:04|0.81807
20:41:05|0.81811
20:41:05|0.81849
20:41:06|0.81897
20:41:08|0.81863
20:41:10|0.81863
20:41:11|0.81863
20:41:12|0.81805
20:41:12|0.81805
20:41:15|0.81839
20:41:15|0.81816
20:41:17|0.81816
20:41:18|0.81816
20:41:19|0.81847
20:41:19|0.81859
20:41:20|0.81859
20:41:22|0.81928
20:41:22|0.81928
20:41:24|0.81928
20:41:24|0.81928
20:41:25|0.81928
20:41:27|0.81928
20:41:27|0.81928
20:41:29|0.81928
20:41:30|0.81928
20:41:30|0.81928
20:41:31|0.81904
20:41:32|0.8192
20:41:33|0.81928
20:41:35|0.81928
20:41:36|0.81957
20:41:37|0.81957
20:41:38|0.81992
20:41:40|0.81989
20:41:41|0.81948
20:41:42|0.81948
20:41:43|0.81948
20:41:44|0.81977
20:41:45|0.81982
20:41:46|0.81982
20:41:47|0.81982
20:41:49|0.81982
20:41:50|0.81982
20:41:50|0.81982
20:41:52|0.82004
20:41:52|0.82004
20:41:54|0.8201
20:41:54|0.8201
20:41:56|0.81992
20:41:56|0.81992
20:41:58|0.81992
20:41:59|0.81992
20:42:00|0.81986
20:42:01|0.81986
20:42:02|0.81986
20:42:03|0.81986
20:42:05|0.81986
20:42:05|0.8196
20:42:07|0.8192
20:42:07|0.8192
20:42:08|0.8192
20:42:09|0.8192
20:42:11|0.8192
20:42:11|0.8192
20:42:12|0.81923
20:42:13|0.8196
20:42:14|0.8196
20:42:16|0.8196
20:42:17|0.8196
20:42:18|0.8196
20:42:19|0.8196
20:42:19|0.82001
20:42:21|0.82001
20:42:22|0.82024
20:42:23|0.82024
20:42:24|0.82024
20:42:25|0.82024
20:42:26|0.82024
20:42:27|0.82024
20:42:28|0.82024
20:42:29|0.82024
20:42:30|0.82024
20:42:31|0.82024
20:42:33|0.82024
20:42:33|0.82024
20:42:34|0.81971
20:42:35|0.81977
20:42:37|0.81977
20:42:38|0.81977
20:42:40|0.81977
20:42:41|0.81943
20:42:42|0.81943
20:42:43|0.81943
20:42:44|0.81943
20:42:44|0.81943
20:42:46|0.81953
20:42:47|0.81945
20:42:48|0.81953
20:42:49|0.81953
20:42:50|0.81953
20:42:51|0.81953
20:42:53|0.81953
20:42:53|0.81953
20:42:55|0.81946
20:42:56|0.81946
20:42:56|0.81969
20:42:57|0.81969
20:42:59|0.81969
20:43:00|0.81969
20:43:01|0.81969
20:43:02|0.81969
20:43:03|0.81883
20:43:04|0.81883
20:43:05|0.81868
20:43:06|0.8185
20:43:08|0.8185
20:43:08|0.8185
20:43:09|0.8185
20:43:10|0.8185
20:43:12|0.81868
20:43:12|0.81868
20:43:14|0.81868
20:43:15|0.81868
20:43:17|0.81901
20:43:18|0.8192
20:43:19|0.8192
20:43:20|0.81865
20:43:20|0.81865
20:43:22|0.81832
20:43:22|0.81832
20:43:23|0.81832
20:43:25|0.81832
20:43:27|0.81832
20:43:27|0.81827
20:43:28|0.81827
20:43:29|0.81779
20:43:31|0.81779
20:43:31|0.81783
20:43:33|0.81754
20:43:34|0.81754
20:43:36|0.81754
20:43:37|0.81754
20:43:39|0.81785
20:43:41|0.8183
20:43:42|0.8183
20:43:43|0.8183
20:43:44|0.8183
20:43:45|0.8183
20:43:46|0.8183
20:43:47|0.8183
20:43:48|0.8183
20:43:49|0.8183
20:43:50|0.8183
20:43:51|0.8183
20:43:53|0.81816
20:43:53|0.81816
20:43:55|0.81815
20:43:55|0.81815
20:43:57|0.81815
20:43:58|0.81815
20:43:58|0.81815
20:44:00|0.81815
20:44:01|0.81815
20:44:02|0.81792
20:44:02|0.81809
20:44:04|0.81809
20:44:05|0.81809
20:44:06|0.81817
20:44:07|0.81817
20:44:08|0.81817
20:44:09|0.81817
20:44:11|0.81817
20:44:12|0.81817
20:44:12|0.81764
20:44:13|0.81764
20:44:15|0.81764
20:44:15|0.81736
20:44:17|0.81736
20:44:18|0.81736
20:44:18|0.81736
20:44:20|0.81728
20:44:20|0.81728
20:44:21|0.81728
20:44:22|0.81769
20:44:24|0.81769
20:44:24|0.81762
20:44:26|0.81762
20:44:27|0.81762
20:44:28|0.81762
20:44:29|0.81762
20:44:30|0.81762
20:44:31|0.81762
20:44:32|0.81762
20:44:33|0.81762
20:44:35|0.81762
20:44:36|0.81762
20:44:37|0.81762
20:44:38|0.81762
20:44:38|0.81772
20:44:40|0.81772
20:44:42|0.81772
20:44:42|0.81789
20:44:44|0.81784
20:44:45|0.81765
20:44:46|0.81765
20:44:46|0.81765
20:44:48|0.81765
20:44:49|0.81735
20:44:50|0.81735
20:44:51|0.81724
20:44:52|0.81726
20:44:53|0.81726
20:44:54|0.81716
20:44:55|0.81737
20:44:57|0.81737
20:44:58|0.81737
20:44:58|0.81737
20:45:00|0.81737
20:45:00|0.81737
20:45:01|0.81737
20:45:02|0.81745
20:45:03|0.81745
20:45:05|0.81745
20:45:06|0.81751
20:45:08|0.81728
20:45:09|0.81753
20:45:10|0.81753
20:45:10|0.81753
20:45:12|0.81753
20:45:13|0.81769
20:45:13|0.81752
20:45:15|0.81752
20:45:16|0.81716
20:45:18|0.81683
20:45:19|0.81683
20:45:20|0.81697
20:45:21|0.81703
20:45:22|0.81707
20:45:23|0.81707
20:45:24|0.81707
20:45:25|0.81707
20:45:26|0.81689
20:45:27|0.81689
20:45:28|0.81723
20:45:29|0.81723
20:45:30|0.81763
20:45:31|0.81763
20:45:32|0.81818
20:45:33|0.81818
20:45:34|0.81818
20:45:36|0.81818
20:45:37|0.81737
20:45:37|0.81737
20:45:38|0.81766
20:45:40|0.81766
20:45:41|0.81766
20:45:42|0.81703
20:45:43|0.81713
20:45:44|0.81713
20:45:45|0.81713
20:45:47|0.8173
20:45:47|0.8173
20:45:48|0.8176
20:45:49|0.8176
20:45:50|0.81813
20:45:52|0.81809
20:45:52|0.81787
20:45:54|0.81789
20:45:55|0.81789
20:45:56|0.81792
20:45:57|0.81792
20:45:58|0.81792
20:45:58|0.81792
20:46:00|0.81795
20:46:01|0.81795
20:46:02|0.81771
20:46:03|0.81741
20:46:04|0.81741
20:46:04|0.81741
20:46:06|0.81741
20:46:07|0.81729
20:46:08|0.81769
20:46:09|0.81769
20:46:10|0.81795
20:46:10|0.81795
20:46:12|0.81795
20:46:13|0.81847
20:46:14|0.81852
20:46:15|0.81877
20:46:15|0.81841
20:46:16|0.81841
20:46:18|0.81841
20:46:19|0.81841
20:46:20|0.81841
20:46:21|0.81898
20:46:22|0.81897
20:46:23|0.81928
20:46:24|0.81928
20:46:25|0.81936
20:46:26|0.81888
20:46:27|0.81888
20:46:28|0.81888
20:46:30|0.81888
20:46:32|0.81889
20:46:32|0.81889
20:46:34|0.81889
20:46:35|0.81889
20:46:36|0.81857
20:46:37|0.81857
20:46:38|0.81863
20:46:39|0.81863
20:46:41|0.81863
20:46:42|0.81863
20:46:42|0.81866
20:46:44|0.81866
20:46:44|0.81866
20:46:45|0.81866
20:46:47|0.81912
20:46:48|0.81912
20:46:50|0.81912
20:46:51|0.81912
20:46:51|0.81912
20:46:53|0.81912
20:46:54|0.81892
20:46:54|0.81892
20:46:56|0.81892
20:46:57|0.81892
20:46:58|0.81892
20:46:59|0.81892
20:47:00|0.81892
20:47:01|0.81875
20:47:02|0.81875
20:47:03|0.81875
20:47:04|0.81853
20:47:06|0.81837
20:47:07|0.81837
20:47:08|0.8184
20:47:08|0.8184
20:47:09|0.8184
20:47:11|0.81817
20:47:11|0.81817
20:47:12|0.81805
20:47:13|0.81805
20:47:14|0.81809
20:47:15|0.81809
20:47:16|0.81809
20:47:18|0.81803
20:47:18|0.81803
20:47:20|0.81809
20:47:21|0.81803
20:47:22|0.81796
20:47:23|0.81796
20:47:24|0.81796
20:47:25|0.81796
20:47:26|0.81796
20:47:27|0.81796
20:47:28|0.81817
20:47:30|0.81832
20:47:30|0.81832
20:47:32|0.81832
20:47:33|0.81824
20:47:35|0.81824
20:47:36|0.81761
20:47:38|0.81761
20:47:38|0.81761
20:47:39|0.81761
20:47:40|0.81761
20:47:42|0.81761
20:47:43|0.81761
20:47:44|0.81761
20:47:45|0.81729
20:47:46|0.81723
20:47:47|0.81723
20:47:48|0.81723
20:47:49|0.81723
20:47:50|0.81729
20:47:51|0.81729
20:47:52|0.81728
20:47:53|0.81728
20:47:54|0.81701
20:47:55|0.81701
20:47:57|0.81701
20:47:57|0.81733
20:47:58|0.81736
20:48:00|0.81723
20:48:01|0.81719
20:48:02|0.81719
20:48:03|0.81651
20:48:04|0.81651
20:48:05|0.81622
20:48:06|0.81557
20:48:07|0.81578
20:48:08|0.81607
20:48:09|0.81554
20:48:10|0.81554
20:48:11|0.81554
20:48:12|0.81536
20:48:13|0.81501
20:48:15|0.81535
20:48:15|0.81581
20:48:16|0.81581
20:48:18|0.81561
20:48:18|0.81528
20:48:20|0.81528
20:48:21|0.81526
20:48:22|0.81526
20:48:23|0.81526
20:48:24|0.81526
20:48:25|0.81526
20:48:26|0.81543
20:48:27|0.81518
20:48:28|0.81496
20:48:29|0.81496
20:48:30|0.81496
20:48:32|0.81524
20:48:33|0.81524
20:48:34|0.81524
20:48:34|0.81535
20:48:36|0.81545
20:48:37|0.81545
20:48:38|0.81582
20:48:39|0.81553
20:48:40|0.81513
20:48:41|0.81513
20:48:42|0.8147
20:48:43|0.8148
20:48:44|0.8148
20:48:45|0.8148
20:48:47|0.8148
20:48:48|0.81458
20:48:49|0.81458
20:48:50|0.814
20:48:51|0.81417
20:48:51|0.81425
20:48:52|0.81425
20:48:53|0.81425
20:48:54|0.81427
20:48:55|0.81427
20:48:57|0.81427
20:48:57|0.81427
20:48:58|0.81386
20:49:00|0.81386
20:49:00|0.81403
20:49:02|0.81385
20:49:02|0.81348
20:49:04|0.81348
20:49:04|0.81348
20:49:06|0.81348
20:49:06|0.81348
20:49:07|0.81348
20:49:08|0.81348
20:49:10|0.81348
20:49:10|0.81297
20:49:12|0.81312
20:49:13|0.81312
20:49:14|0.81321
20:49:15|0.81321
20:49:16|0.81321
20:49:17|0.8128
20:49:18|0.81263
20:49:19|0.81275
20:49:20|0.81275
20:49:21|0.81262
20:49:22|0.81295
20:49:23|0.81295
20:49:24|0.81295
20:49:25|0.81295
20:49:26|0.81269
20:49:27|0.81256
20:49:28|0.81256
20:49:29|0.81297
20:49:30|0.81297
20:49:32|0.81297
20:49:34|0.81297
20:49:34|0.81272
20:49:36|0.81272
20:49:36|0.81272
20:49:38|0.81258
20:49:39|0.81258
20:49:40|0.81258
20:49:41|0.81258
20:49:42|0.81258
20:49:43|0.81258
20:49:44|0.81258
20:49:45|0.81258
20:49:46|0.81258
20:49:48|0.81258
20:49:48|0.81258
20:49:49|0.81258
20:49:50|0.81258
20:49:51|0.81258
20:49:53|0.81368
20:49:53|0.81362
20:49:54|0.81362
20:49:56|0.81325
20:49:57|0.81325
20:49:58|0.81325
20:49:58|0.81325
20:50:00|0.81325
20:50:01|0.81325
20:50:02|0.81271
20:50:03|0.81271
20:50:04|0.81258
20:50:05|0.81258
20:50:06|0.81281
20:50:07|0.81281
20:50:08|0.81258
20:50:09|0.81188
20:50:10|0.81188
20:50:11|0.81177
20:50:12|0.81177
20:50:13|0.81177
20:50:14|0.81049
20:50:15|0.81117
20:50:16|0.81084
20:50:18|0.81084
20:50:18|0.81074
20:50:19|0.81028
20:50:20|0.81022
20:50:22|0.8103
20:50:23|0.81031
20:50:24|0.81011
20:50:24|0.81003
20:50:26|0.81003
20:50:26|0.81052
20:50:27|0.81052
20:50:29|0.81036
20:50:30|0.81026
20:50:31|0.81026
20:50:33|0.81026
20:50:33|0.81069
20:50:35|0.81069
20:50:36|0.81052
20:50:36|0.81052
20:50:38|0.81052
20:50:39|0.81052
20:50:40|0.81052
20:50:41|0.81052
20:50:42|0.81052
20:50:43|0.81052
20:50:44|0.81052
20:50:45|0.81052
20:50:47|0.81052
20:50:48|0.81052
20:50:49|0.81052
20:50:49|0.81048
20:50:50|0.81077
20:50:52|0.81099
20:50:53|0.81078
20:50:54|0.81067
20:50:55|0.81061
20:50:56|0.81061
20:50:57|0.81061
20:50:58|0.81061
20:50:59|0.81061
20:51:00|0.81061
20:51:01|0.81061
20:51:02|0.81061
20:51:03|0.81061
20:51:04|0.81061
20:51:06|0.81061
20:51:07|0.81061
20:51:08|0.81061
20:51:08|0.8105
20:51:09|0.8105
20:51:10|0.8105
20:51:11|0.8105
20:51:13|0.8105
20:51:14|0.81
20:51:15|0.81025
20:51:16|0.81014
20:51:17|0.81014
20:51:18|0.81024
20:51:18|0.81043
20:51:20|0.81017
20:51:21|0.80982
20:51:22|0.80993
20:51:23|0.80993
20:51:24|0.80991
20:51:25|0.81012
20:51:26|0.81012
20:51:27|0.81041
20:51:28|0.81044
20:51:30|0.81044
20:51:30|0.81047
20:51:31|0.81052
20:51:32|0.81077
20:51:33|0.81077
20:51:35|0.8106
20:51:36|0.8106
20:51:37|0.8106
20:51:39|0.80996
20:51:40|0.80965
20:51:41|0.81014
20:51:42|0.80991
20:51:43|0.80985
20:51:44|0.80985
20:51:46|0.80966
20:51:47|0.80966
20:51:48|0.80966
20:51:48|0.80966
20:51:50|0.80987
20:51:51|0.80987
20:51:52|0.80987
20:51:53|0.80987
20:51:54|0.80994
20:51:55|0.80994
20:51:56|0.81011
20:51:57|0.81011
20:51:58|0.81011
20:51:59|0.81011
20:52:01|0.81011
20:52:02|0.80956
20:52:03|0.80944
20:52:04|0.80944
20:52:05|0.80981
20:52:06|0.80981
20:52:06|0.80981
20:52:08|0.80981
20:52:09|0.81002
20:52:10|0.81002
20:52:10|0.80986
20:52:12|0.80986
20:52:13|0.80986
20:52:14|0.80953
20:52:15|0.80929
20:52:16|0.80938
20:52:17|0.80944
20:52:19|0.80971
20:52:19|0.80944
20:52:21|0.80944
20:52:22|0.8097
20:52:23|0.8097
20:52:24|0.8097
20:52:25|0.80966
20:52:26|0.80966
20:52:27|0.80966
20:52:28|0.80966
20:52:29|0.80966
20:52:30|0.80984
20:52:31|0.80984
20:52:32|0.80984
20:52:33|0.81
20:52:35|0.81
20:52:36|0.81
20:52:38|0.80953
20:52:39|0.80953
20:52:40|0.80953
20:52:40|0.80953
20:52:42|0.80953
20:52:43|0.80953
20:52:44|0.80999
20:52:45|0.80974
20:52:46|0.80998
20:52:47|0.80998
20:52:48|0.80983
20:52:49|0.80983
20:52:50|0.80997
20:52:52|0.80997
20:52:53|0.80962
20:52:54|0.8098
20:52:54|0.8098
20:52:56|0.80995
20:52:56|0.80995
20:52:58|0.80995
20:52:59|0.80974
20:52:59|0.80999
20:53:01|0.80999
20:53:02|0.80983
20:53:03|0.80983
20:53:04|0.80983
20:53:05|0.80983
20:53:06|0.80983
20:53:07|0.80983
20:53:08|0.80941
20:53:09|0.80928
20:53:10|0.80928
20:53:12|0.80928
20:53:13|0.809
20:53:14|0.809
20:53:15|0.80919
20:53:16|0.80883
20:53:17|0.8086
20:53:17|0.8086
20:53:19|0.80876
20:53:19|0.80877
20:53:21|0.80877
20:53:21|0.80909
20:53:23|0.80909
20:53:23|0.80909
20:53:25|0.80909
20:53:26|0.80909
20:53:28|0.80909
20:53:29|0.80908
20:53:29|0.80908
20:53:30|0.80908
20:53:31|0.80908
20:53:32|0.80908
20:53:34|0.80908
20:53:35|0.80908
20:53:36|0.80908
20:53:37|0.80908
20:53:38|0.80908
20:53:40|0.80953
20:53:40|0.80953
20:53:42|0.80941
20:53:43|0.80925
20:53:43|0.80927
20:53:45|0.80927
20:53:46|0.80927
20:53:46|0.80927
20:53:48|0.80949
20:53:49|0.80949
20:53:50|0.80949
20:53:50|0.80949
20:53:52|0.80962
20:53:53|0.80962
20:53:54|0.80973
20:53:55|0.80973
20:53:56|0.80973
20:53:57|0.80973
20:53:58|0.80973
20:54:00|0.80952
20:54:01|0.80941
20:54:02|0.80894
20:54:03|0.80893
20:54:03|0.80864
20:54:05|0.80864
20:54:06|0.80897
20:54:07|0.80897
20:54:08|0.8086
20:54:09|0.8086
20:54:10|0.8086
20:54:11|0.8086
20:54:12|0.80827
20:54:13|0.80851
20:54:14|0.80851
20:54:15|0.80851
20:54:17|0.80845
20:54:18|0.80845
20:54:18|0.80845
20:54:20|0.80845
20:54:20|0.80816
20:54:21|0.80816
20:54:23|0.80816
20:54:24|0.80814
20:54:24|0.80814
20:54:25|0.80797
20:54:26|0.80785
20:54:27|0.80784
20:54:29|0.80764
20:54:29|0.80764
20:54:30|0.80805
20:54:31|0.80801
20:54:33|0.80801
20:54:33|0.80801
20:54:34|0.80801
20:54:36|0.80801
20:54:37|0.80801
20:54:38|0.80801
20:54:39|0.80784
20:54:41|0.80801
20:54:42|0.8079
20:54:43|0.8079
20:54:44|0.8079
20:54:45|0.8079
20:54:46|0.8079
20:54:47|0.8079
20:54:48|0.8079
20:54:49|0.8079
20:54:51|0.8079
20:54:52|0.8079
20:54:52|0.80808
20:54:53|0.8079
20:54:54|0.80759
20:54:56|0.80759
20:54:57|0.80769
20:54:57|0.80769
20:54:58|0.80792
20:55:00|0.80792
20:55:00|0.8079
20:55:02|0.80744
20:55:03|0.80791
20:55:03|0.80791
20:55:05|0.80805
20:55:06|0.80805
20:55:07|0.80805
20:55:08|0.80828
20:55:09|0.80829
20:55:10|0.80829
20:55:12|0.80829
20:55:12|0.80817
20:55:14|0.80817
20:55:14|0.80722
20:55:16|0.80749
20:55:16|0.80769
20:55:17|0.80766
20:55:19|0.80766
20:55:20|0.80766
20:55:21|0.80772
20:55:22|0.80781
20:55:23|0.80748
20:55:24|0.8074
20:55:25|0.8074
20:55:26|0.8078
20:55:26|0.80776
20:55:27|0.80776
20:55:29|0.80766
20:55:29|0.80766
20:55:31|0.80766
20:55:32|0.80741
20:55:33|0.80743
20:55:34|0.80743
20:55:35|0.80749
20:55:36|0.80749
20:55:38|0.80757
20:55:38|0.80757
20:55:39|0.80741
20:55:41|0.80741
20:55:42|0.80727
20:55:43|0.80733
20:55:44|0.80756
20:55:44|0.8078
20:55:45|0.80779
20:55:47|0.80742
20:55:48|0.80742
20:55:49|0.8074
20:55:50|0.8074
20:55:51|0.8074
20:55:52|0.80728
20:55:52|0.80726
20:55:53|0.80757
20:55:55|0.80757
20:55:55|0.80781
20:55:57|0.80809
20:55:58|0.80804
20:56:00|0.80804
20:56:01|0.80817
20:56:02|0.80817
20:56:02|0.80788
20:56:04|0.80841
20:56:06|0.80853
20:56:07|0.80924
20:56:07|0.80848
20:56:09|0.80848
20:56:09|0.80848
20:56:11|0.80911
20:56:12|0.80928
20:56:13|0.80955
20:56:15|0.80955
20:56:16|0.80942
20:56:17|0.80921
20:56:18|0.80977
20:56:19|0.80946
20:56:20|0.80916
20:56:21|0.80957
20:56:22|0.80957
20:56:23|0.8094
20:56:24|0.8094
20:56:25|0.8094
20:56:26|0.80933
20:56:27|0.80943
20:56:28|0.80943
20:56:29|0.80943
20:56:30|0.8091
20:56:32|0.80913
20:56:32|0.80861
20:56:34|0.80861
20:56:34|0.80861
20:56:35|0.80816
20:56:36|0.80816
20:56:38|0.80816
20:56:39|0.80816
20:56:41|0.80828
20:56:42|0.80825
20:56:43|0.80812
20:56:44|0.80812
20:56:45|0.80812
20:56:46|0.80812
20:56:47|0.80801
20:56:48|0.80764
20:56:50|0.80764
20:56:52|0.80779
20:56:53|0.80778
20:56:54|0.80788
20:56:54|0.80786
20:56:56|0.80816
20:56:57|0.80816
20:56:57|0.80816
20:56:58|0.80818
20:57:00|0.80821
20:57:00|0.80821
20:57:02|0.80828
20:57:03|0.80827
20:57:04|0.80827
20:57:05|0.80827
20:57:06|0.80865
20:57:06|0.80863
20:57:08|0.80863
20:57:09|0.80863
20:57:09|0.80885
20:57:10|0.80848
20:57:11|0.80848
20:57:12|0.80861
20:57:14|0.80897
20:57:15|0.80886
20:57:15|0.80901
20:57:17|0.80901
20:57:17|0.80908
20:57:19|0.80917
20:57:20|0.80917
20:57:21|0.80917
20:57:22|0.80917
20:57:23|0.80917
20:57:24|0.80917
20:57:25|0.80924
20:57:26|0.80924
20:57:27|0.80943
20:57:28|0.80943
20:57:29|0.80943
20:57:31|0.8097
20:57:32|0.8097
20:57:32|0.80974
20:57:33|0.80987
20:57:34|0.80978
20:57:36|0.80978
20:57:36|0.80978
20:57:37|0.80978
20:57:39|0.80993
20:57:41|0.80949
20:57:42|0.80949
20:57:43|0.80947
20:57:44|0.80938
20:57:45|0.80938
20:57:47|0.80968
20:57:48|0.80968
20:57:49|0.80901
20:57:50|0.80927
20:57:51|0.80927
20:57:52|0.80927
20:57:53|0.80928
20:57:54|0.8092
20:57:55|0.8092
20:57:56|0.8094
20:57:57|0.8094
20:57:59|0.80939
20:57:59|0.80939
20:58:00|0.80939
20:58:02|0.8094
20:58:02|0.8094
20:58:04|0.80939
20:58:05|0.80939
20:58:06|0.80939
20:58:07|0.80939
20:58:08|0.80939
20:58:09|0.80958
20:58:10|0.80958
20:58:11|0.80958
20:58:12|0.80955
20:58:13|0.80955
20:58:15|0.80955
20:58:15|0.80963
20:58:16|0.80963
20:58:18|0.80963
20:58:19|0.80963
20:58:20|0.81
20:58:21|0.8106
20:58:22|0.8106
20:58:22|0.8106
20:58:25|0.81057
20:58:25|0.81057
20:58:27|0.81073
20:58:27|0.81067
20:58:30|0.81067
20:58:31|0.81067
20:58:32|0.81067
20:58:33|0.81046
20:58:34|0.8102
20:58:35|0.81043
20:58:36|0.81004
20:58:37|0.80986
20:58:38|0.80986
20:58:39|0.80986
20:58:41|0.80956
20:58:43|0.81
20:58:44|0.81
20:58:44|0.80977
20:58:45|0.80977
20:58:47|0.80977
20:58:48|0.80977
20:58:49|0.80995
20:58:50|0.80995
20:58:50|0.80995
20:58:52|0.80995
20:58:54|0.80995
20:58:55|0.80991
20:58:55|0.80991
20:58:57|0.80991
20:58:57|0.80991
20:58:59|0.81023
20:59:00|0.81022
20:59:00|0.80999
20:59:02|0.80999
20:59:03|0.80999
20:59:04|0.80999
20:59:05|0.80999
20:59:06|0.80999
20:59:07|0.80999
20:59:09|0.81004
20:59:10|0.81004
20:59:10|0.81
20:59:11|0.81
20:59:13|0.80992
20:59:14|0.80992
20:59:14|0.80964
20:59:15|0.80964
20:59:16|0.80956
20:59:17|0.8094
20:59:18|0.8094
20:59:19|0.8094
20:59:21|0.8094
20:59:21|0.8094
20:59:22|0.8094
20:59:23|0.80955
20:59:25|0.80955
20:59:25|0.80955
20:59:26|0.80972
20:59:27|0.80961
20:59:28|0.8094
20:59:30|0.8094
20:59:30|0.80972
20:59:32|0.80959
20:59:33|0.80959
20:59:34|0.80959
20:59:35|0.80958
20:59:36|0.80946
20:59:38|0.80923
20:59:38|0.80909
20:59:39|0.80909
20:59:40|0.80909
20:59:42|0.8087
20:59:43|0.8084
20:59:44|0.8084
20:59:46|0.8084
20:59:46|0.8084
20:59:49|0.80817
20:59:49|0.80829
20:59:51|0.80829
20:59:52|0.80828
20:59:52|0.80828
20:59:54|0.80829
20:59:55|0.80845
20:59:57|0.80837
20:59:58|0.80837
20:59:58|0.80844
21:00:00|0.80844
21:00:00|0.80853
21:00:02|0.80853
21:00:03|0.80915
21:00:04|0.80915
21:00:05|0.80932
21:00:06|0.80932
21:00:07|0.80964
21:00:08|0.80957
21:00:08|0.80996
21:00:10|0.80996
21:00:11|0.80971
21:00:12|0.80971
21:00:13|0.80971
21:00:14|0.81019
21:00:15|0.81019
21:00:16|0.81064
21:00:17|0.81064
21:00:18|0.81105
21:00:19|0.81105
21:00:20|0.81115
21:00:21|0.81132
21:00:22|0.8114
21:00:24|0.81152
21:00:24|0.81176
21:00:25|0.8114
21:00:26|0.8114
21:00:27|0.81207
21:00:28|0.81207
21:00:30|0.81225
21:00:30|0.81235
21:00:31|0.81285
21:00:32|0.81299
21:00:33|0.81296
21:00:34|0.81262
21:00:35|0.81272
21:00:36|0.81237
21:00:37|0.81238
21:00:38|0.81238
21:00:39|0.81232
21:00:40|0.81218
21:00:42|0.81206
21:00:44|0.81197
21:00:45|0.81197
21:00:46|0.81197
21:00:46|0.81197
21:00:48|0.81197
21:00:49|0.81201
21:00:50|0.81201
21:00:51|0.81221
21:00:52|0.81232
21:00:54|0.81232
21:00:54|0.81224
21:00:56|0.81231
21:00:56|0.81233
21:00:57|0.81253
21:00:59|0.81244
21:01:00|0.81279
21:01:01|0.81297
21:01:02|0.813
21:01:02|0.81296
21:01:05|0.81304
21:01:06|0.81348
21:01:06|0.81353
21:01:08|0.81316
21:01:09|0.81316
21:01:10|0.81308
21:01:11|0.81276
21:01:11|0.81254
21:01:12|0.81254
21:01:13|0.81254
21:01:15|0.81316
21:01:16|0.81316
21:01:17|0.81292
21:01:18|0.81253
21:01:19|0.81224
21:01:20|0.81212
21:01:21|0.81188
21:01:22|0.81178
21:01:23|0.81178
21:01:24|0.81164
21:01:25|0.81196
21:01:26|0.8126
21:01:27|0.81235
21:01:28|0.81246
21:01:29|0.81272
21:01:30|0.81272
21:01:31|0.81272
21:01:33|0.81279
21:01:33|0.81279
21:01:34|0.81279
21:01:35|0.81279
21:01:37|0.81254
21:01:38|0.81254
21:01:38|0.81254
21:01:39|0.81254
21:01:40|0.81254
21:01:42|0.81254
21:01:44|0.81289
21:01:44|0.81289
21:01:45|0.81289
21:01:46|0.81289
21:01:48|0.81289
21:01:49|0.81289
21:01:50|0.81289
21:01:50|0.81294
21:01:51|0.81294
21:01:53|0.81294
21:01:54|0.81294
21:01:54|0.81277
21:01:55|0.81277
21:01:56|0.81277
21:01:58|0.81292
21:01:59|0.81292
21:02:00|0.81292
21:02:01|0.81293
21:02:02|0.81288
21:02:03|0.81247
21:02:04|0.81254
21:02:05|0.81254
21:02:06|0.8125
21:02:07|0.81236
21:02:08|0.81244
21:02:09|0.81277
21:02:11|0.81277
21:02:12|0.81277
21:02:13|0.81292
21:02:14|0.81333
21:02:15|0.81341
21:02:16|0.81375
21:02:16|0.81382
21:02:18|0.81399
21:02:18|0.81399
21:02:20|0.81441
21:02:21|0.8147
21:02:22|0.8147
21:02:23|0.81485
21:02:24|0.81485
21:02:26|0.81401
21:02:26|0.81401
21:02:27|0.81401
21:02:28|0.81401
21:02:30|0.81476
21:02:30|0.81476
21:02:31|0.81476
21:02:32|0.81476
21:02:33|0.81476
21:02:34|0.81476
21:02:35|0.81476
21:02:37|0.81476
21:02:38|0.81413
21:02:39|0.81399
21:02:39|0.81381
21:02:41|0.8137
21:02:42|0.8137
21:02:43|0.81357
21:02:44|0.81335
21:02:46|0.81323
21:02:47|0.81323
21:02:49|0.81316
21:02:50|0.81316
21:02:51|0.81316
21:02:52|0.81284
21:02:53|0.813
21:02:54|0.81277
21:02:56|0.81277
21:02:56|0.81277
21:02:58|0.81262
21:02:58|0.81262
21:03:00|0.8121
21:03:00|0.8121
21:03:01|0.8121
21:03:02|0.81236
21:03:03|0.8125
21:03:04|0.8125
21:03:06|0.81269
21:03:06|0.81277
21:03:07|0.81287
21:03:08|0.81301
21:03:09|0.81237
21:03:11|0.8121
21:03:12|0.8121
21:03:12|0.81188
21:03:13|0.81188
21:03:14|0.81188
21:03:15|0.81188
21:03:17|0.81188
21:03:18|0.81228
21:03:19|0.81242
21:03:20|0.81242
21:03:20|0.81229
21:03:22|0.81229
21:03:22|0.81229
21:03:23|0.81229
21:03:25|0.81229
21:03:26|0.81228
21:03:26|0.81236
21:03:28|0.81236
21:03:29|0.81244
21:03:29|0.81244
21:03:31|0.8124
21:03:31|0.81279
21:03:33|0.81279
21:03:34|0.81279
21:03:35|0.81304
21:03:36|0.81307
21:03:37|0.81268
21:03:38|0.81268
21:03:39|0.81244
21:03:40|0.81244
21:03:41|0.81244
21:03:42|0.81236
21:03:43|0.81236
21:03:44|0.81236
21:03:45|0.81236
21:03:46|0.81223
21:03:47|0.81223
21:03:48|0.81202
21:03:49|0.81198
21:03:50|0.81198
21:03:51|0.81198
21:03:53|0.81198
21:03:54|0.81198
21:03:55|0.81203
21:03:56|0.81203
21:03:56|0.81188
21:03:58|0.81188
21:03:59|0.81173
21:04:00|0.81174
21:04:01|0.81168
21:04:02|0.81168
21:04:03|0.81182
21:04:04|0.81182
21:04:05|0.81182
21:04:06|0.81134
21:04:07|0.81121
21:04:08|0.81121
21:04:09|0.81121
21:04:11|0.81121
21:04:11|0.8116
21:04:13|0.81125
21:04:13|0.81125
21:04:14|0.81125
21:04:15|0.81125
21:04:16|0.81125
21:04:17|0.81125
21:04:18|0.81066
21:04:19|0.81061
21:04:20|0.81061
21:04:21|0.81055
21:04:23|0.81055
21:04:24|0.81039
21:04:25|0.81048
21:04:26|0.81048
21:04:28|0.81048
21:04:28|0.81048
21:04:30|0.81048
21:04:30|0.81048
21:04:31|0.81048
21:04:33|0.81048
21:04:33|0.81048
21:04:34|0.81048
21:04:37|0.81048
21:04:37|0.81048
21:04:39|0.81073
21:04:40|0.81073
21:04:41|0.81087
21:04:42|0.81087
21:04:43|0.81094
21:04:44|0.81084
21:04:45|0.81084
21:04:47|0.81084
21:04:48|0.81084
21:04:49|0.81084
21:04:49|0.81109
21:04:51|0.81111
21:04:52|0.81111
21:04:53|0.81122
21:04:54|0.81109
21:04:56|0.81109
21:04:57|0.81109
21:04:58|0.81109
21:04:59|0.81109
21:05:00|0.81061
21:05:01|0.81061
21:05:02|0.81061
21:05:03|0.81061
21:05:05|0.81061
21:05:05|0.81084
21:05:07|0.81084
21:05:08|0.81074
21:05:09|0.81074
21:05:10|0.81074
21:05:11|0.81062
21:05:12|0.81089
21:05:13|0.8106
21:05:15|0.8106
21:05:16|0.8106
21:05:16|0.8106
21:05:17|0.81079
21:05:19|0.81079
21:05:20|0.81079
21:05:21|0.81109
21:05:22|0.81109
21:05:24|0.81194
21:05:25|0.81194
21:05:26|0.81194
21:05:26|0.81234
21:05:28|0.81234
21:05:29|0.8124
21:05:30|0.8124
21:05:31|0.8124
21:05:32|0.81259
21:05:33|0.81302
21:05:34|0.81302
21:05:36|0.81302
21:05:37|0.81302
21:05:38|0.81276
21:05:39|0.81274
21:05:39|0.81274
21:05:41|0.81274
21:05:42|0.81315
21:05:43|0.81351
21:05:44|0.81366
21:05:44|0.81381
21:05:46|0.81372
21:05:47|0.81372
21:05:48|0.81357
21:05:49|0.81357
21:05:50|0.81357
21:05:51|0.8134
21:05:52|0.8134
21:05:53|0.81348
21:05:54|0.81361
21:05:55|0.81361
21:05:56|0.81361
21:05:58|0.81369
21:05:59|0.81369
21:05:59|0.81348
21:06:01|0.81348
21:06:02|0.81388
21:06:04|0.81348
21:06:05|0.81364
21:06:05|0.8131
21:06:07|0.81324
21:06:07|0.81364
21:06:08|0.8143
21:06:09|0.81431
21:06:11|0.81482
21:06:11|0.81482
21:06:12|0.81494
21:06:13|0.81492
21:06:15|0.81492
21:06:15|0.81516
21:06:16|0.81516
21:06:17|0.81516
21:06:18|0.81516
21:06:19|0.81551
21:06:21|0.81573
21:06:23|0.81581
21:06:24|0.81548
21:06:25|0.81548
21:06:27|0.81534
21:06:28|0.81534
21:06:29|0.81534
21:06:30|0.81534
21:06:31|0.81525
21:06:31|0.81525
21:06:33|0.81525
21:06:34|0.81517
21:06:35|0.81517
21:06:35|0.81517
21:06:37|0.8153
21:06:38|0.815
21:06:38|0.815
21:06:39|0.81452
21:06:41|0.81452
21:06:42|0.81452
21:06:43|0.81452
21:06:44|0.81452
21:06:44|0.81452
21:06:46|0.81479
21:06:48|0.81497
21:06:48|0.81518
21:06:50|0.81518
21:06:51|0.81518
21:06:52|0.81518
21:06:53|0.81496
21:06:54|0.81496
21:06:54|0.81491
21:06:55|0.81491
21:06:57|0.81492
21:06:58|0.81492
21:06:59|0.8146
21:06:59|0.8146
21:07:01|0.81491
21:07:02|0.81492
21:07:03|0.81468
21:07:04|0.81462
21:07:05|0.81436
21:07:06|0.81458
21:07:08|0.81458
21:07:09|0.81458
21:07:10|0.81458
21:07:11|0.81409
21:07:12|0.81439
21:07:13|0.81439
21:07:14|0.81397
21:07:15|0.81452
21:07:16|0.81452
21:07:17|0.81436
21:07:18|0.81436
21:07:19|0.81436
21:07:20|0.81436
21:07:21|0.81437
21:07:22|0.81437
21:07:23|0.81453
21:07:24|0.81418
21:07:25|0.8141
21:07:27|0.8141
21:07:28|0.81428
21:07:28|0.81428
21:07:30|0.81426
21:07:31|0.81426
21:07:32|0.81455
21:07:33|0.81456
21:07:35|0.81428
21:07:36|0.81437
21:07:36|0.81437
21:07:38|0.81452
21:07:39|0.81452
21:07:40|0.81452
21:07:42|0.81467
21:07:43|0.81467
21:07:43|0.81475
21:07:45|0.81475
21:07:45|0.81496
21:07:47|0.81496
21:07:47|0.81518
21:07:49|0.81528
21:07:50|0.81528
21:07:51|0.81528
21:07:53|0.81528
21:07:54|0.81528
21:07:54|0.81536
21:07:55|0.81536
21:07:57|0.81577
21:07:58|0.81572
21:07:59|0.81572
21:08:00|0.816
21:08:01|0.816
21:08:02|0.81603
21:08:03|0.81565
21:08:05|0.81564
21:08:05|0.81532
21:08:07|0.81525
21:08:07|0.81533
21:08:09|0.8159
21:08:10|0.81572
21:08:10|0.81572
21:08:12|0.81572
21:08:13|0.81569
21:08:13|0.81562
21:08:15|0.81562
21:08:16|0.81562
21:08:17|0.8159
21:08:17|0.81605
21:08:18|0.81629
21:08:20|0.8164
21:08:21|0.81641
21:08:22|0.81641
21:08:23|0.81641
21:08:24|0.81641
21:08:26|0.81644
21:08:27|0.81644
21:08:28|0.81644
21:08:29|0.81604
21:08:30|0.81599
21:08:31|0.81599
21:08:33|0.8158
21:08:34|0.81599
21:08:34|0.81599
21:08:35|0.81564
21:08:36|0.81564
21:08:38|0.81564
21:08:39|0.81591
21:08:40|0.81591
21:08:41|0.81591
21:08:41|0.81591
21:08:42|0.81591
21:08:44|0.81556
21:08:44|0.81556
21:08:45|0.81556
21:08:47|0.81551
21:08:47|0.81551
21:08:49|0.81551
21:08:50|0.81576
21:08:51|0.81564
21:08:52|0.81564
21:08:53|0.81549
21:08:54|0.8154
21:08:55|0.8154
21:08:56|0.8154
21:08:57|0.8154
21:08:58|0.8154
21:08:59|0.81573
21:09:00|0.81573
21:09:01|0.81565
21:09:02|0.81565
21:09:03|0.81565
21:09:04|0.81565
21:09:05|0.81525
21:09:06|0.81525
21:09:07|0.81525
21:09:08|0.81525
21:09:09|0.81553
21:09:10|0.81553
21:09:11|0.81553
21:09:12|0.81608
21:09:13|0.81608
21:09:15|0.81608
21:09:15|0.81608
21:09:16|0.81608
21:09:18|0.81626
21:09:19|0.81677
21:09:19|0.817
21:09:21|0.81688
21:09:21|0.81652
21:09:22|0.81652
21:09:23|0.81652
21:09:25|0.81632
21:09:26|0.81632
21:09:28|0.81615
21:09:28|0.81615
21:09:29|0.81615
21:09:31|0.81676
21:09:32|0.81622
21:09:33|0.81623
21:09:34|0.81623
21:09:35|0.81623
21:09:36|0.81623
21:09:37|0.81623
21:09:38|0.8168
21:09:39|0.81681
21:09:41|0.8171
21:09:42|0.8171
21:09:43|0.8171
21:09:43|0.8171
21:09:45|0.8171
21:09:46|0.81721
21:09:48|0.81728
21:09:49|0.81718
21:09:50|0.81718
21:09:51|0.81833
21:09:51|0.8183
21:09:52|0.81869
21:09:54|0.81835
21:09:55|0.81835
21:09:56|0.81835
21:09:57|0.81835
21:09:58|0.81835
21:09:59|0.81789
21:10:00|0.81789
21:10:00|0.81869
21:10:02|0.81869
21:10:03|0.81885
21:10:04|0.81936
21:10:05|0.81916
21:10:06|0.81916
21:10:08|0.81916
21:10:08|0.81983
21:10:09|0.82005
21:10:11|0.82005
21:10:11|0.82005
21:10:12|0.81972
21:10:14|0.81972
21:10:14|0.81974
21:10:15|0.81989
21:10:17|0.81957
21:10:17|0.81957
21:10:18|0.82005
21:10:19|0.82056
21:10:20|0.82056
21:10:21|0.82056
21:10:22|0.82046
21:10:24|0.82036
21:10:24|0.82036
21:10:26|0.82036
21:10:27|0.82049
21:10:28|0.82049
21:10:30|0.82014
21:10:30|0.82014
21:10:32|0.82014
21:10:33|0.82007
21:10:33|0.82007
21:10:34|0.82007
21:10:36|0.82
21:10:37|0.82013
21:10:38|0.82064
21:10:39|0.82064
21:10:39|0.82064
21:10:41|0.8206
21:10:42|0.8206
21:10:43|0.8206
21:10:44|0.82037
21:10:45|0.82034
21:10:46|0.82035
21:10:47|0.82035
21:10:48|0.82035
21:10:49|0.82035
21:10:51|0.82035
21:10:52|0.82063
21:10:52|0.82063
21:10:54|0.82066
21:10:54|0.82075
21:10:55|0.82075
21:10:57|0.82075
21:10:58|0.82104
21:10:59|0.82093
21:11:00|0.82093
21:11:01|0.82117
21:11:02|0.82148
21:11:03|0.8217
21:11:05|0.82187
21:11:06|0.82187
21:11:07|0.82187
21:11:08|0.82214
21:11:09|0.82196
21:11:10|0.82188
21:11:11|0.82218
21:11:12|0.82203
21:11:13|0.82203
21:11:14|0.82203
21:11:15|0.82203
21:11:16|0.82228
21:11:17|0.8219
21:11:17|0.82181
21:11:19|0.82181
21:11:19|0.82193
21:11:21|0.82193
21:11:22|0.82235
21:11:23|0.82279
21:11:24|0.82279
21:11:24|0.82302
21:11:27|0.82302
21:11:27|0.82302
21:11:28|0.82305
21:11:30|0.82268
21:11:30|0.82268
21:11:32|0.82245
21:11:34|0.82232
21:11:35|0.82232
21:11:35|0.82232
21:11:36|0.82232
21:11:38|0.82257
21:11:39|0.82257
21:11:40|0.82257
21:11:41|0.82257
21:11:42|0.82254
21:11:43|0.82254
21:11:44|0.82254
21:11:45|0.82204
21:11:46|0.82203
21:11:49|0.82203
21:11:50|0.82204
21:11:50|0.82182
21:11:52|0.82182
21:11:52|0.82182
21:11:53|0.82182
21:11:54|0.82177
21:11:55|0.82125
21:11:56|0.82118
21:11:57|0.82118
21:11:58|0.82118
21:12:00|0.82094
21:12:01|0.82094
21:12:02|0.82119
21:12:03|0.82068
21:12:04|0.82068
21:12:05|0.82068
21:12:06|0.82068
21:12:07|0.82068
21:12:08|0.821
21:12:09|0.82103
21:12:10|0.82103
21:12:11|0.82103
21:12:13|0.82143
21:12:13|0.82143
21:12:14|0.82143
21:12:15|0.82156
21:12:17|0.82156
21:12:17|0.82156
21:12:18|0.82132
21:12:19|0.82132
21:12:21|0.8218
21:12:21|0.82256
21:12:23|0.82256
21:12:23|0.82238
21:12:25|0.82238
21:12:25|0.82238
21:12:28|0.82206
21:12:28|0.82206
21:12:30|0.82219
21:12:32|0.82219
21:12:32|0.82196
21:12:34|0.82196
21:12:35|0.82191
21:12:35|0.82191
21:12:36|0.82191
21:12:39|0.82191
21:12:40|0.82191
21:12:40|0.82191
21:12:42|0.82262
21:12:42|0.82262
21:12:44|0.82262
21:12:45|0.82262
21:12:46|0.8233
21:12:46|0.82338
21:12:47|0.82324
21:12:48|0.82324
21:12:50|0.82292
21:12:50|0.82284
21:12:52|0.82284
21:12:53|0.82264
21:12:54|0.82264
21:12:55|0.82275
21:12:56|0.82245
21:12:57|0.82245
21:12:58|0.82245
21:12:59|0.82245
21:13:01|0.82246
21:13:02|0.82246
21:13:02|0.82228
21:13:03|0.82202
21:13:05|0.82202
21:13:05|0.822
21:13:06|0.822
21:13:07|0.82257
21:13:08|0.82257
21:13:10|0.82257
21:13:11|0.82257
21:13:11|0.82282
21:13:12|0.82282
21:13:13|0.82236
21:13:14|0.82236
21:13:16|0.82236
21:13:16|0.82212
21:13:18|0.82212
21:13:18|0.82212
21:13:19|0.82191
21:13:20|0.82191
21:13:21|0.82191
21:13:23|0.82191
21:13:25|0.82202
21:13:26|0.82202
21:13:27|0.82176
21:13:27|0.82176
21:13:29|0.82137
21:13:30|0.82132
21:13:31|0.82132
21:13:32|0.82132
21:13:34|0.8214
21:13:34|0.82114
21:13:36|0.82114
21:13:37|0.82067
21:13:37|0.82067
21:13:38|0.82067
21:13:39|0.82067
21:13:40|0.82067
21:13:42|0.8207
21:13:43|0.8207
21:13:45|0.8207
21:13:46|0.8207
21:13:47|0.8207
21:13:48|0.8207
21:13:49|0.8207
21:13:50|0.8207
21:13:51|0.82163
21:13:51|0.82163
21:13:54|0.82163
21:13:55|0.82168
21:13:55|0.82168
21:13:56|0.82148
21:13:57|0.82148
21:13:58|0.82148
21:13:59|0.82148
21:14:00|0.82148
21:14:01|0.82148
21:14:02|0.82148
21:14:04|0.82148
21:14:05|0.82162
21:14:05|0.82162
21:14:07|0.82165
21:14:07|0.82168
21:14:08|0.82168
21:14:10|0.8217
21:14:10|0.8217
21:14:12|0.8217
21:14:13|0.8217
21:14:14|0.8217
21:14:15|0.82237
21:14:15|0.82237
21:14:17|0.82261
21:14:17|0.82261
21:14:19|0.82244
21:14:20|0.82244
21:14:21|0.82244
21:14:22|0.82244
21:14:22|0.82236
21:14:23|0.82236
21:14:25|0.82236
21:14:25|0.82236
21:14:27|0.82236
21:14:27|0.82218
21:14:30|0.82215
21:14:31|0.82215
21:14:32|0.82215
21:14:32|0.82204
21:14:34|0.82204
21:14:35|0.82204
21:14:37|0.82204
21:14:38|0.8222
21:14:39|0.8222
21:14:40|0.8222
21:14:41|0.8222
21:14:42|0.82245
21:14:43|0.82245
21:14:45|0.82245
21:14:46|0.82245
21:14:46|0.82228
21:14:48|0.82228
21:14:49|0.82228
21:14:50|0.82228
21:14:51|0.82228
21:14:52|0.82228
21:14:53|0.82228
21:14:54|0.82237
21:14:55|0.82256
21:14:56|0.82256
21:14:57|0.82256
21:14:58|0.82256
21:14:59|0.8231
21:15:00|0.8231
21:15:01|0.8231
21:15:02|0.8231
21:15:03|0.8231
21:15:04|0.82286
21:15:05|0.82286
21:15:06|0.82286
21:15:08|0.82286
21:15:08|0.82277
21:15:09|0.82276
21:15:10|0.82237
21:15:11|0.82237
21:15:12|0.82237
21:15:13|0.82237
21:15:14|0.82237
21:15:15|0.82237
21:15:17|0.82237
21:15:17|0.82237
21:15:18|0.82237
21:15:19|0.82237
21:15:20|0.82244
21:15:21|0.82244
21:15:22|0.82244
21:15:23|0.82244
21:15:24|0.82244
21:15:25|0.82244
21:15:26|0.82244
21:15:27|0.82244
21:15:28|0.82244
21:15:29|0.82222
21:15:30|0.82222
21:15:31|0.82238
21:15:33|0.82285
21:15:35|0.82285
21:15:36|0.82265
21:15:38|0.82265
21:15:38|0.82265
21:15:39|0.82265
21:15:41|0.82265
21:15:41|0.82265
21:15:42|0.82265
21:15:44|0.82265
21:15:45|0.82265
21:15:46|0.82265
21:15:47|0.82265
21:15:48|0.82265
21:15:48|0.82257
21:15:50|0.82257
21:15:51|0.82257
21:15:52|0.82257
21:15:53|0.82322
21:15:54|0.82327
21:15:55|0.82327
21:15:56|0.82327
21:15:57|0.82327
21:15:58|0.82327
21:15:59|0.82327
21:16:00|0.82327
21:16:02|0.8237
21:16:02|0.824
21:16:03|0.82434
21:16:04|0.82442
21:16:06|0.82401
21:16:07|0.82448
21:16:08|0.82439
21:16:09|0.82439
21:16:10|0.82484
21:16:10|0.82484
21:16:12|0.82484
21:16:13|0.82484
21:16:14|0.82484
21:16:14|0.82497
21:16:16|0.82497
21:16:17|0.82517
21:16:17|0.82541
21:16:19|0.82581
21:16:20|0.82582
21:16:21|0.82582
21:16:23|0.82564
21:16:24|0.82548
21:16:25|0.82548
21:16:25|0.82548
21:16:27|0.82548
21:16:27|0.82548
21:16:28|0.82548
21:16:29|0.82548
21:16:30|0.82553
21:16:31|0.82553
21:16:33|0.82553
21:16:35|0.82553
21:16:35|0.82553
21:16:37|0.82553
21:16:37|0.82553
21:16:39|0.82541
21:16:40|0.82571
21:16:42|0.82571
21:16:43|0.82571
21:16:44|0.82571
21:16:45|0.82571
21:16:46|0.82571
21:16:47|0.8257
21:16:48|0.8257
21:16:49|0.8257
21:16:50|0.8257
21:16:51|0.8257
21:16:53|0.82552
21:16:55|0.82559
21:16:56|0.82582
21:16:56|0.82582
21:16:57|0.82559
21:16:59|0.82586
21:17:00|0.82623
21:17:01|0.82623
21:17:02|0.82635
21:17:04|0.82643
21:17:04|0.82628
21:17:05|0.82639
21:17:06|0.82649
21:17:07|0.82615
21:17:08|0.82661
21:17:09|0.82671
21:17:11|0.82671
21:17:11|0.82685
21:17:13|0.82687
21:17:13|0.82687
21:17:15|0.82687
21:17:16|0.82696
21:17:17|0.82756
21:17:18|0.82756
21:17:19|0.82756
21:17:20|0.82756
21:17:21|0.82756
21:17:22|0.82759
21:17:24|0.82759
21:17:24|0.82784
21:17:26|0.82813
21:17:26|0.82813
21:17:27|0.82816
21:17:29|0.82816
21:17:30|0.82816
21:17:31|0.82865
21:17:32|0.8291
21:17:33|0.82861
21:17:35|0.82844
21:17:35|0.82836
21:17:37|0.82836
21:17:38|0.82836
21:17:39|0.82836
21:17:40|0.82836
21:17:41|0.82836
21:17:42|0.82836
21:17:43|0.82836
21:17:44|0.82844
21:17:46|0.82886
21:17:46|0.82886
21:17:47|0.82886
21:17:49|0.82886
21:17:49|0.82886
21:17:51|0.82886
21:17:52|0.82886
21:17:53|0.82886
21:17:54|0.82856
21:17:55|0.82856
21:17:56|0.82856
21:17:57|0.82873
21:17:58|0.82873
21:17:59|0.82873
21:18:01|0.82871
21:18:02|0.828
21:18:02|0.828
21:18:03|0.828
21:18:04|0.82852
21:18:05|0.82852
21:18:06|0.82852
21:18:07|0.82872
21:18:08|0.82934
21:18:09|0.82926
21:18:11|0.82935
21:18:12|0.82976
21:18:13|0.8294
21:18:14|0.8294
21:18:15|0.8294
21:18:17|0.8294
21:18:18|0.8294
21:18:19|0.82955
21:18:20|0.82955
21:18:21|0.82986
21:18:22|0.83
21:18:23|0.83005
21:18:24|0.83005
21:18:25|0.83
21:18:26|0.83
21:18:27|0.83
21:18:28|0.82976
21:18:29|0.82976
21:18:30|0.82956
21:18:31|0.82956
21:18:32|0.82966
21:18:33|0.82966
21:18:34|0.82865
21:18:36|0.82865
21:18:37|0.8288
21:18:38|0.8288
21:18:39|0.8288
21:18:40|0.8288
21:18:40|0.8288
21:18:42|0.82852
21:18:42|0.8282
21:18:44|0.82829
21:18:45|0.82829
21:18:46|0.82828
21:18:47|0.82828
21:18:47|0.82828
21:18:49|0.82828
21:18:50|0.82848
21:18:51|0.82848
21:18:52|0.82892
21:18:53|0.82878
21:18:53|0.82855
21:18:54|0.82855
21:18:57|0.82826
21:18:57|0.82805
21:18:58|0.82805
21:18:59|0.82805
21:19:00|0.82805
21:19:01|0.82869
21:19:02|0.82878
21:19:04|0.82878
21:19:04|0.82922
21:19:05|0.82816
21:19:08|0.82816
21:19:08|0.82816
21:19:09|0.82816
21:19:10|0.82891
21:19:12|0.82891
21:19:12|0.82891
21:19:14|0.82926
21:19:14|0.82953
21:19:16|0.83002
21:19:16|0.82936
21:19:18|0.82936
21:19:19|0.82936
21:19:20|0.82936
21:19:21|0.82936
21:19:22|0.82936
21:19:23|0.82959
21:19:24|0.82961
21:19:25|0.82961
21:19:26|0.82961
21:19:27|0.82973
21:19:28|0.82973
21:19:29|0.83045
21:19:30|0.8298
21:19:31|0.8298
21:19:32|0.82991
21:19:33|0.83009
21:19:34|0.82997
21:19:36|0.82997
21:19:38|0.82997
21:19:38|0.82997
21:19:40|0.82981
21:19:40|0.82981
21:19:42|0.82981
21:19:42|0.82993
21:19:44|0.82993
21:19:45|0.82993
21:19:46|0.82993
21:19:47|0.82993
21:19:48|0.82993
21:19:50|0.82993
21:19:50|0.82993
21:19:53|0.82993
21:19:53|0.83018
21:19:54|0.83018
21:19:56|0.83018
21:19:57|0.83048
21:19:57|0.83046
21:19:59|0.83046
21:20:00|0.83048
21:20:01|0.83048
21:20:03|0.83136
21:20:03|0.8314
21:20:04|0.83176
21:20:05|0.83208
21:20:07|0.83208
21:20:08|0.83208
21:20:09|0.83185
21:20:10|0.83185
21:20:11|0.83185
21:20:12|0.83185
21:20:13|0.83174
21:20:14|0.83174
21:20:15|0.83174
21:20:16|0.83174
21:20:17|0.83174
21:20:18|0.83203
21:20:19|0.83203
21:20:20|0.83203
21:20:21|0.83203
21:20:22|0.83203
21:20:23|0.83203
21:20:24|0.83203
21:20:25|0.83203
21:20:26|0.83203
21:20:27|0.83208
21:20:28|0.83188
21:20:29|0.83188
21:20:30|0.83225
21:20:31|0.83208
21:20:33|0.8319
21:20:33|0.8319
21:20:34|0.83183
21:20:35|0.83183
21:20:36|0.83166
21:20:37|0.83166
21:20:38|0.83166
21:20:39|0.83175
21:20:40|0.83165
21:20:41|0.83165
21:20:42|0.83122
21:20:43|0.83108
21:20:44|0.83108
21:20:45|0.83083
21:20:46|0.83045
21:20:47|0.83045
21:20:48|0.83045
21:20:49|0.83045
21:20:50|0.83045
21:20:51|0.83045
21:20:53|0.8304
21:20:53|0.8304
21:20:55|0.83101
21:20:56|0.83101
21:20:57|0.83067
21:20:57|0.83071
21:20:59|0.83071
21:21:00|0.83005
21:21:02|0.83007
21:21:03|0.82956
21:21:05|0.8293
21:21:06|0.8293
21:21:06|0.82822
21:21:07|0.82822
21:21:09|0.82822
21:21:09|0.82822
21:21:10|0.82833
21:21:12|0.82872
21:21:12|0.8284
21:21:14|0.8284
21:21:15|0.8284
21:21:17|0.82844
21:21:18|0.82844
21:21:19|0.82844
21:21:20|0.82867
21:21:21|0.82867
21:21:22|0.82867
21:21:23|0.82903
21:21:24|0.82903
21:21:25|0.82903
21:21:26|0.82903
21:21:27|0.82884
21:21:28|0.82884
21:21:29|0.82884
21:21:30|0.82884
21:21:31|0.82956
21:21:32|0.8295
21:21:33|0.82932
21:21:34|0.82941
21:21:35|0.82941
21:21:36|0.82959
21:21:37|0.82959
21:21:38|0.82958
21:21:39|0.82958
21:21:41|0.82958
21:21:42|0.82963
21:21:43|0.82963
21:21:44|0.82982
21:21:45|0.82982
21:21:46|0.82982
21:21:47|0.82982
21:21:48|0.83037
21:21:49|0.83037
21:21:50|0.83057
21:21:51|0.83057
21:21:52|0.83064
21:21:53|0.83085
21:21:55|0.83104
21:21:56|0.83104
21:21:57|0.83104
21:21:58|0.83104
21:21:59|0.83104
21:22:01|0.83104
21:22:01|0.83121
21:22:02|0.83144
21:22:04|0.83144
21:22:05|0.83142
21:22:05|0.83163
21:22:06|0.83177
21:22:08|0.83177
21:22:09|0.83177
21:22:10|0.83177
21:22:10|0.83177
21:22:11|0.83177
21:22:13|0.83227
21:22:13|0.83241
21:22:15|0.83241
21:22:15|0.8324
21:22:16|0.8324
21:22:18|0.83234
21:22:18|0.83234
21:22:20|0.83234
21:22:21|0.83234
21:22:22|0.83221
21:22:23|0.83207
21:22:24|0.83207
21:22:25|0.83207
21:22:26|0.83188
21:22:28|0.83165
21:22:28|0.83183
21:22:29|0.83183
21:22:30|0.83183
21:22:31|0.83183
21:22:32|0.83183
21:22:34|0.83183
21:22:35|0.83156
21:22:35|0.83156
21:22:36|0.83156
21:22:38|0.83156
21:22:39|0.83156
21:22:40|0.83156
21:22:41|0.83156
21:22:42|0.83183
21:22:42|0.83165
21:22:45|0.83165
21:22:45|0.83132
21:22:46|0.83132
21:22:47|0.83176
21:22:48|0.83176
21:22:50|0.83176
21:22:50|0.83176
21:22:52|0.83176
21:22:52|0.83176
21:22:54|0.83176
21:22:54|0.8323
21:22:56|0.8323
21:22:56|0.83278
21:22:57|0.83292
21:22:58|0.83292
21:22:59|0.83292
21:23:00|0.83292
21:23:02|0.83355
21:23:04|0.8336
21:23:05|0.8336
21:23:06|0.8336
21:23:06|0.8334
21:23:08|0.83397
21:23:09|0.83361
21:23:10|0.83302
21:23:11|0.83299
21:23:12|0.83245
21:23:13|0.8333
21:23:14|0.8333
21:23:15|0.83358
21:23:17|0.83365
21:23:18|0.83365
21:23:19|0.83365
21:23:20|0.83375
21:23:21|0.83375
21:23:21|0.83356
21:23:23|0.83348
21:23:23|0.8334
21:23:25|0.8326
21:23:25|0.8326
21:23:27|0.8326
21:23:27|0.8326
21:23:29|0.8326
21:23:30|0.8326
21:23:31|0.8326
21:23:31|0.83284
21:23:33|0.83335
21:23:34|0.83335
21:23:34|0.83335
21:23:37|0.83335
21:23:37|0.83335
21:23:38|0.83296
21:23:39|0.83296
21:23:40|0.83296
21:23:42|0.83276
21:23:43|0.83276
21:23:44|0.8326
21:23:45|0.8324
21:23:46|0.83212
21:23:47|0.83212
21:23:47|0.83183
21:23:49|0.83169
21:23:49|0.83169
21:23:51|0.83169
21:23:51|0.83169
21:23:53|0.83169
21:23:53|0.83183
21:23:55|0.83183
21:23:57|0.83183
21:23:57|0.83182
21:23:59|0.83182
21:23:59|0.83224
21:24:02|0.83213
21:24:03|0.83221
21:24:04|0.83285
21:24:06|0.8331
21:24:07|0.83305
21:24:07|0.83305
21:24:09|0.83305
21:24:09|0.83319
21:24:11|0.83319
21:24:12|0.83319
21:24:13|0.83319
21:24:14|0.83319
21:24:15|0.83365
21:24:16|0.83365
21:24:17|0.83365
21:24:19|0.83365
21:24:19|0.83365
21:24:21|0.83372
21:24:21|0.8338
21:24:23|0.83367
21:24:24|0.83367
21:24:25|0.83367
21:24:27|0.8337
21:24:28|0.8337
21:24:28|0.8337
21:24:30|0.8338
21:24:31|0.8338
21:24:32|0.8338
21:24:32|0.8338
21:24:34|0.8338
21:24:35|0.83388
21:24:36|0.83388
21:24:36|0.83388
21:24:38|0.83388
21:24:38|0.83388
21:24:40|0.83388
21:24:40|0.83388
21:24:41|0.83388
21:24:43|0.83388
21:24:44|0.83388
21:24:44|0.83388
21:24:46|0.83388
21:24:47|0.83388
21:24:48|0.83388
21:24:49|0.83388
21:24:50|0.83388
21:24:51|0.83388
21:24:52|0.83388
21:24:53|0.83388
21:24:55|0.83377
21:24:56|0.83377
21:24:56|0.83367
21:24:57|0.83367
21:24:58|0.83367
21:24:59|0.83367
21:25:00|0.83381
21:25:02|0.83381
21:25:04|0.83381
21:25:04|0.83388
21:25:06|0.83388
21:25:06|0.83388
21:25:07|0.83388
21:25:08|0.83388
21:25:09|0.83388
21:25:11|0.83388
21:25:11|0.83388
21:25:12|0.83388
21:25:13|0.83414
21:25:15|0.83414
21:25:17|0.8346
21:25:17|0.8346
21:25:19|0.8346
21:25:20|0.8346
21:25:20|0.8346
21:25:22|0.8346
21:25:23|0.8346
21:25:24|0.83482
21:25:25|0.83482
21:25:26|0.83482
21:25:27|0.83461
21:25:28|0.8346
21:25:29|0.8346
21:25:30|0.8346
21:25:31|0.83453
21:25:32|0.83421
21:25:33|0.83404
21:25:34|0.83424
21:25:35|0.83424
21:25:36|0.83424
21:25:37|0.83424
21:25:38|0.83443
21:25:39|0.83447
21:25:40|0.83447
21:25:41|0.83447
21:25:42|0.83447
21:25:44|0.83447
21:25:44|0.83447
21:25:46|0.83395
21:25:46|0.83395
21:25:48|0.83395
21:25:48|0.83395
21:25:50|0.83455
21:25:50|0.83455
21:25:52|0.83456
21:25:52|0.83456
21:25:54|0.83412
21:25:54|0.83431
21:25:55|0.83457
21:25:57|0.83404
21:25:57|0.83423
21:25:59|0.83423
21:25:59|0.83423
21:26:01|0.83463
21:26:01|0.83463
21:26:04|0.83463
21:26:05|0.83461
21:26:05|0.83461
21:26:07|0.83461
21:26:08|0.83461
21:26:09|0.83461
21:26:10|0.835
21:26:11|0.83516
21:26:12|0.83624
21:26:13|0.8358
21:26:14|0.83604
21:26:15|0.83613
21:26:16|0.83623
21:26:17|0.83623
21:26:18|0.83648
21:26:20|0.83648
21:26:21|0.83648
21:26:22|0.83648
21:26:22|0.83648
21:26:23|0.83648
21:26:24|0.83675
21:26:26|0.83675
21:26:27|0.83675
21:26:28|0.83636
21:26:29|0.83647
21:26:30|0.83651
21:26:30|0.83651
21:26:32|0.83596
21:26:33|0.83588
21:26:34|0.83581
21:26:35|0.83554
21:26:35|0.83554
21:26:37|0.83554
21:26:38|0.83554
21:26:38|0.83554
21:26:40|0.83554
21:26:41|0.83554
21:26:42|0.83554
21:26:43|0.83554
21:26:43|0.83554
21:26:45|0.83554
21:26:46|0.83529
21:26:47|0.83529
21:26:48|0.83529
21:26:49|0.8349
21:26:50|0.8349
21:26:51|0.8349
21:26:52|0.8349
21:26:53|0.8349
21:26:54|0.83439
21:26:55|0.8334
21:26:56|0.83352
21:26:57|0.8334
21:26:58|0.8334
21:26:59|0.8334
21:27:00|0.83321
21:27:01|0.83321
21:27:02|0.83321
21:27:03|0.83321
21:27:05|0.83321
21:27:07|0.83321
21:27:07|0.83321
21:27:08|0.83339
21:27:10|0.83339
21:27:11|0.8332
21:27:11|0.8331
21:27:13|0.83294
21:27:13|0.83261
21:27:15|0.83254
21:27:15|0.83254
21:27:16|0.83254
21:27:17|0.8326
21:27:19|0.83261
21:27:19|0.83261
21:27:21|0.83261
21:27:21|0.83261
21:27:23|0.83244
21:27:24|0.83244
21:27:25|0.83232
21:27:25|0.83232
21:27:27|0.83177
21:27:29|0.83177
21:27:30|0.83177
21:27:31|0.83147
21:27:33|0.83109
21:27:33|0.83109
21:27:34|0.83109
21:27:36|0.8313
21:27:37|0.83136
21:27:38|0.83136
21:27:38|0.83151
21:27:40|0.83152
21:27:42|0.83191
21:27:42|0.83191
21:27:44|0.83191
21:27:44|0.83191
21:27:46|0.83191
21:27:47|0.83191
21:27:47|0.83216
21:27:49|0.83239
21:27:50|0.83239
21:27:51|0.83239
21:27:51|0.83239
21:27:53|0.83239
21:27:54|0.83215
21:27:55|0.83181
21:27:56|0.83181
21:27:57|0.83181
21:27:58|0.83181
21:27:59|0.83181
21:28:00|0.83158
21:28:01|0.83158
21:28:02|0.83158
21:28:03|0.83084
21:28:04|0.83076
21:28:05|0.8304
21:28:06|0.8304
21:28:07|0.83027
21:28:09|0.83027
21:28:09|0.83004
21:28:11|0.82941
21:28:12|0.82916
21:28:13|0.82865
21:28:15|0.82865
21:28:15|0.82916
21:28:16|0.82968
21:28:18|0.82968
21:28:19|0.82965
21:28:21|0.82984
21:28:21|0.83
21:28:22|0.82985
21:28:24|0.82985
21:28:24|0.82988
21:28:26|0.82992
21:28:26|0.82967
21:28:27|0.82967
21:28:28|0.82967
21:28:29|0.82967
21:28:30|0.82967
21:28:31|0.82967
21:28:33|0.82967
21:28:33|0.82967
21:28:34|0.82967
21:28:35|0.8292
21:28:37|0.82936
21:28:38|0.82936
21:28:39|0.82936
21:28:40|0.82978
21:28:41|0.82978
21:28:42|0.82978
21:28:43|0.82978
21:28:44|0.82978
21:28:45|0.82978
21:28:46|0.82967
21:28:47|0.82984
21:28:49|0.82984
21:28:49|0.82984
21:28:50|0.82984
21:28:51|0.82984
21:28:52|0.82984
21:28:53|0.82984
21:28:54|0.82927
21:28:55|0.82927
21:28:56|0.82984
21:28:57|0.82984
21:28:58|0.82995
21:28:59|0.82995
21:29:00|0.82995
21:29:01|0.8298
21:29:02|0.8298
21:29:04|0.83
21:29:04|0.83
21:29:06|0.83003
21:29:07|0.83003
21:29:07|0.83003
21:29:10|0.82965
21:29:10|0.82965
21:29:11|0.82965
21:29:12|0.82965
21:29:14|0.82917
21:29:14|0.82917
21:29:17|0.82917
21:29:18|0.82917
21:29:19|0.8288
21:29:19|0.82875
21:29:20|0.82856
21:29:23|0.82831
21:29:24|0.82835
21:29:24|0.82835
21:29:25|0.82835
21:29:27|0.82835
21:29:28|0.82835
21:29:29|0.82835
21:29:30|0.82835
21:29:30|0.82835
21:29:32|0.82822
21:29:33|0.82808
21:29:34|0.82776
21:29:35|0.82815
21:29:35|0.82815
21:29:37|0.82815
21:29:37|0.82815
21:29:39|0.82815
21:29:40|0.82795
21:29:40|0.82792
21:29:42|0.82792
21:29:43|0.82792
21:29:45|0.82792
21:29:45|0.82792
21:29:46|0.82792
21:29:48|0.82792
21:29:49|0.82792
21:29:49|0.82792
21:29:51|0.82792
21:29:51|0.82792
21:29:53|0.82831
21:29:54|0.82862
21:29:56|0.82862
21:29:56|0.82871
21:29:57|0.8288
21:29:58|0.8288
21:29:59|0.8288
21:30:01|0.8288
21:30:02|0.8288
21:30:03|0.8288
21:30:04|0.8288
21:30:05|0.8288
21:30:06|0.8288
21:30:08|0.8288
21:30:09|0.8288
21:30:10|0.82856
21:30:11|0.82856
21:30:12|0.82856
21:30:13|0.82856
21:30:14|0.82856
21:30:15|0.82856
21:30:16|0.82856
21:30:17|0.82856
21:30:18|0.82805
21:30:19|0.82812
21:30:20|0.82812
21:30:21|0.82812
21:30:22|0.82812
21:30:23|0.82812
21:30:25|0.82808
21:30:26|0.82816
21:30:27|0.82816
21:30:28|0.82832
21:30:30|0.82832
21:30:31|0.82869
21:30:32|0.82869
21:30:34|0.82869
21:30:35|0.82869
21:30:36|0.82869
21:30:37|0.82869
21:30:39|0.82869
21:30:40|0.82869
21:30:40|0.82925
21:30:42|0.82925
21:30:43|0.82966
21:30:44|0.82966
21:30:45|0.82966
21:30:45|0.82966
21:30:46|0.82966
21:30:48|0.83007
21:30:49|0.83007
21:30:51|0.83007
21:30:51|0.83015
21:30:53|0.83015
21:30:53|0.83015
21:30:54|0.83004
21:30:55|0.83004
21:30:57|0.83004
21:30:58|0.83015
21:30:59|0.83015
21:30:59|0.83078
21:31:00|0.83078
21:31:01|0.83078
21:31:03|0.83078
21:31:04|0.83078
21:31:05|0.83078
21:31:06|0.83078
21:31:07|0.83078
21:31:08|0.83078
21:31:09|0.83078
21:31:10|0.83078
21:31:11|0.83078
21:31:12|0.83157
21:31:13|0.83157
21:31:14|0.83214
21:31:15|0.83214
21:31:16|0.83214
21:31:17|0.8322
21:31:18|0.8322
21:31:20|0.8322
21:31:21|0.8322
21:31:21|0.83212
21:31:23|0.83216
21:31:23|0.83216
21:31:25|0.83225
21:31:26|0.83235
21:31:27|0.83235
21:31:28|0.83235
21:31:29|0.83235
21:31:30|0.83235
21:31:30|0.83235
21:31:31|0.83235
21:31:33|0.83235
21:31:33|0.83235
21:31:35|0.83235
21:31:36|0.83235
21:31:37|0.83294
21:31:38|0.83294
21:31:39|0.83294
21:31:40|0.83335
21:31:41|0.83335
21:31:42|0.83335
21:31:44|0.83388
21:31:45|0.83388
21:31:45|0.83388
21:31:46|0.83388
21:31:47|0.83388
21:31:49|0.83388
21:31:49|0.83388
21:31:50|0.83388
21:31:52|0.83388
21:31:52|0.83388
21:31:53|0.83388
21:31:55|0.83435
21:31:56|0.83413
21:31:56|0.83413
21:31:57|0.83413
21:31:58|0.83356
21:31:59|0.83356
21:32:01|0.83356
21:32:02|0.83356
21:32:03|0.83356
21:32:04|0.83268
21:32:05|0.83245
21:32:06|0.83245
21:32:08|0.83245
21:32:08|0.83181
21:32:10|0.83183
21:32:11|0.83183
21:32:12|0.83183
21:32:13|0.83086
21:32:14|0.83144
21:32:15|0.83144
21:32:16|0.83144
21:32:17|0.83144
21:32:18|0.83123
21:32:19|0.83123
21:32:20|0.83123
21:32:21|0.83123
21:32:22|0.83095
21:32:23|0.83098
21:32:24|0.83098
21:32:25|0.83098
21:32:26|0.83098
21:32:28|0.83098
21:32:28|0.83098
21:32:30|0.83098
21:32:31|0.83098
21:32:32|0.82978
21:32:33|0.82978
21:32:34|0.82978
21:32:35|0.82971
21:32:36|0.82971
21:32:37|0.82941
21:32:38|0.82941
21:32:39|0.82941
21:32:40|0.82941
21:32:41|0.82941
21:32:42|0.82941
21:32:43|0.82941
21:32:44|0.82941
21:32:45|0.82941
21:32:47|0.82941
21:32:47|0.82901
21:32:49|0.82927
21:32:50|0.8286
21:32:51|0.82856
21:32:52|0.82853
21:32:53|0.82852
21:32:53|0.82861
21:32:54|0.82861
21:32:55|0.82861
21:32:56|0.82861
21:32:57|0.82861
21:32:58|0.82861
21:32:59|0.82861
21:33:01|0.82882
21:33:01|0.82882
21:33:03|0.82904
21:33:04|0.82904
21:33:06|0.82904
21:33:08|0.8291
21:33:09|0.8291
21:33:10|0.8291
21:33:11|0.8291
21:33:12|0.8291
21:33:13|0.8291
21:33:14|0.8291
21:33:15|0.82861
21:33:16|0.82861
21:33:17|0.82861
21:33:18|0.82837
21:33:19|0.82837
21:33:20|0.82837
21:33:21|0.82837
21:33:22|0.82869
21:33:23|0.82869
21:33:24|0.82869
21:33:25|0.82869
21:33:26|0.82869
21:33:27|0.82884
21:33:28|0.82863
21:33:29|0.82863
21:33:30|0.82863
21:33:31|0.82863
21:33:32|0.82808
21:33:33|0.828
21:33:34|0.828
21:33:35|0.828
21:33:36|0.828
21:33:37|0.82776
21:33:38|0.82776
21:33:39|0.82749
21:33:40|0.82718
21:33:42|0.82718
21:33:43|0.82718
21:33:44|0.82718
21:33:45|0.82718
21:33:46|0.82673
21:33:46|0.82678
21:33:48|0.82678
21:33:49|0.82678
21:33:50|0.82678
21:33:50|0.82643
21:33:52|0.82607
21:33:53|0.82607
21:33:54|0.82551
21:33:55|0.82551
21:33:56|0.82551
21:33:56|0.82551
21:33:58|0.82551
21:33:59|0.82534
21:34:01|0.8253
21:34:02|0.82485
21:34:03|0.82485
21:34:04|0.82485
21:34:06|0.82454
21:34:07|0.82454
21:34:07|0.82413
21:34:09|0.82432
21:34:10|0.82356
21:34:11|0.82391
21:34:12|0.82383
21:34:13|0.82383
21:34:14|0.82429
21:34:15|0.82433
21:34:16|0.82433
21:34:17|0.82433
21:34:18|0.82433
21:34:19|0.82433
21:34:20|0.82433
21:34:21|0.82456
21:34:22|0.82456
21:34:23|0.82456
21:34:25|0.82456
21:34:26|0.82456
21:34:27|0.82462
21:34:28|0.82462
21:34:29|0.82462
21:34:30|0.82462
21:34:31|0.82462
21:34:32|0.82462
21:34:33|0.82462
21:34:34|0.82519
21:34:35|0.82512
21:34:36|0.82512
21:34:37|0.82512
21:34:38|0.82512
21:34:39|0.82512
21:34:40|0.82512
21:34:41|0.82512
21:34:42|0.82512
21:34:43|0.82512
21:34:44|0.82512
21:34:45|0.82512
21:34:47|0.82512
21:34:48|0.82572
21:34:49|0.826
21:34:50|0.8264
21:34:51|0.82664
21:34:51|0.82643
21:34:53|0.82643
21:34:54|0.82637
21:34:55|0.82637
21:34:56|0.82637
21:34:57|0.82637
21:34:58|0.82637
21:34:58|0.82637
21:35:00|0.82659
21:35:02|0.82659
21:35:02|0.82659
21:35:04|0.82659
21:35:04|0.82659
21:35:06|0.82596
21:35:08|0.82496
21:35:09|0.82496
21:35:09|0.82496
21:35:11|0.825
21:35:12|0.82476
21:35:13|0.82469
21:35:15|0.82469
21:35:16|0.82469
21:35:17|0.82436
21:35:18|0.82436
21:35:19|0.82242
21:35:20|0.82242
21:35:21|0.82242
21:35:22|0.82242
21:35:23|0.82252
21:35:24|0.82252
21:35:25|0.82252
21:35:26|0.823
21:35:28|0.823
21:35:29|0.823
21:35:29|0.82274
21:35:30|0.82302
21:35:31|0.82302
21:35:33|0.82302
21:35:33|0.82307
21:35:35|0.82307
21:35:35|0.82307
21:35:37|0.82307
21:35:38|0.82317
21:35:38|0.82317
21:35:39|0.82317
21:35:40|0.82317
21:35:41|0.82293
21:35:43|0.82293
21:35:44|0.82293
21:35:45|0.82293
21:35:46|0.82293
21:35:47|0.82293
21:35:47|0.82293
21:35:49|0.82323
21:35:50|0.82298
21:35:50|0.82324
21:35:51|0.82328
21:35:52|0.82355
21:35:54|0.82359
21:35:55|0.82359
21:35:56|0.82375
21:35:57|0.82375
21:35:57|0.82375
21:35:59|0.82375
21:35:59|0.82375
21:36:01|0.82375
21:36:02|0.82375
21:36:03|0.82408
21:36:04|0.82408
21:36:06|0.82408
21:36:08|0.82381
21:36:09|0.82381
21:36:09|0.82415
21:36:12|0.8238
21:36:13|0.82348
21:36:14|0.82348
21:36:15|0.82339
21:36:16|0.82326
21:36:18|0.82326
21:36:18|0.82326
21:36:20|0.82326
21:36:21|0.82294
21:36:22|0.82235
21:36:23|0.82237
21:36:24|0.82197
21:36:25|0.82207
21:36:25|0.82211
21:36:28|0.82215
21:36:28|0.8216
21:36:29|0.82153
21:36:30|0.82111
21:36:31|0.82136
21:36:32|0.82107
21:36:33|0.82107
21:36:35|0.82107
21:36:35|0.82107
21:36:36|0.82107
21:36:37|0.82107
21:36:38|0.82107
21:36:39|0.82107
21:36:40|0.82127
21:36:41|0.82127
21:36:43|0.82099
21:36:43|0.82099
21:36:44|0.82099
21:36:45|0.82113
21:36:46|0.82099
21:36:48|0.82099
21:36:48|0.82099
21:36:50|0.82101
21:36:50|0.82101
21:36:51|0.82101
21:36:52|0.82101
21:36:54|0.82184
21:36:55|0.82173
21:36:56|0.82173
21:36:57|0.82173
21:36:58|0.82173
21:36:59|0.82173
21:36:59|0.82173
21:37:01|0.82173
21:37:03|0.82173
21:37:03|0.82173
21:37:04|0.82175
21:37:06|0.82175
21:37:06|0.82175
21:37:08|0.82184
21:37:09|0.82184
21:37:09|0.82184
21:37:10|0.82184
21:37:12|0.82184
21:37:12|0.82184
21:37:14|0.82172
21:37:15|0.82173
21:37:16|0.82202
21:37:18|0.82202
21:37:18|0.82202
21:37:20|0.82197
21:37:21|0.82197
21:37:22|0.82197
21:37:23|0.82197
21:37:24|0.82161
21:37:24|0.82161
21:37:26|0.82161
21:37:27|0.82161
21:37:28|0.82161
21:37:28|0.82223
21:37:29|0.82223
21:37:32|0.82212
21:37:32|0.82203
21:37:33|0.82203
21:37:35|0.82203
21:37:35|0.82203
21:37:37|0.82203
21:37:38|0.82203
21:37:38|0.82203
21:37:40|0.82203
21:37:41|0.82203
21:37:42|0.82203
21:37:42|0.8218
21:37:43|0.8218
21:37:44|0.82203
21:37:46|0.82203
21:37:47|0.82203
21:37:47|0.82203
21:37:49|0.82203
21:37:50|0.8221
21:37:51|0.8221
21:37:52|0.8221
21:37:53|0.82238
21:37:54|0.82238
21:37:55|0.82238
21:37:56|0.82238
21:37:57|0.82247
21:37:58|0.82247
21:37:59|0.82247
21:38:00|0.82247
21:38:01|0.82247
21:38:02|0.82247
21:38:03|0.82247
21:38:04|0.82201
21:38:05|0.82175
21:38:06|0.82175
21:38:08|0.82175
21:38:09|0.82175
21:38:10|0.82124
21:38:11|0.82124
21:38:12|0.82124
21:38:13|0.82124
21:38:14|0.82114
21:38:15|0.82114
21:38:16|0.82114
21:38:17|0.82114
21:38:18|0.82114
21:38:19|0.82114
21:38:20|0.82114
21:38:21|0.82114
21:38:22|0.82131
21:38:23|0.82135
21:38:24|0.82135
21:38:25|0.82135
21:38:26|0.82107
21:38:27|0.82107
21:38:29|0.82107
21:38:29|0.82107
21:38:31|0.82107
21:38:31|0.82107
21:38:33|0.82107
21:38:34|0.8211
21:38:35|0.8211
21:38:36|0.8211
21:38:37|0.8211
21:38:37|0.8211
21:38:39|0.8211
21:38:40|0.8211
21:38:42|0.8211
21:38:43|0.8211
21:38:44|0.8211
21:38:44|0.82136
21:38:45|0.82136
21:38:46|0.82136
21:38:47|0.82136
21:38:49|0.82136
21:38:50|0.82136
21:38:51|0.82136
21:38:52|0.82136
21:38:53|0.82136
21:38:54|0.82154
21:38:55|0.82154
21:38:56|0.82154
21:38:57|0.82154
21:38:58|0.82154
21:38:59|0.82154
21:39:00|0.82154
21:39:01|0.82154
21:39:02|0.82154
21:39:03|0.82154
21:39:04|0.82154
21:39:05|0.82154
21:39:06|0.82154
21:39:07|0.82116
21:39:09|0.82116
21:39:10|0.82116
21:39:11|0.82116
21:39:12|0.82116
21:39:13|0.82116
21:39:14|0.82116
21:39:15|0.82116
21:39:16|0.82116
21:39:18|0.82116
21:39:19|0.82076
21:39:20|0.82072
21:39:20|0.82072
21:39:22|0.82072
21:39:23|0.82072
21:39:24|0.82042
21:39:24|0.82042
21:39:26|0.82042
21:39:27|0.82042
21:39:28|0.82031
21:39:29|0.82031
21:39:30|0.82031
21:39:31|0.82031
21:39:32|0.82031
21:39:34|0.82031
21:39:35|0.82031
21:39:35|0.8203
21:39:36|0.82023
21:39:37|0.82023
21:39:38|0.82038
21:39:39|0.82076
21:39:40|0.82076
21:39:42|0.82076
21:39:43|0.82076
21:39:43|0.82004
21:39:45|0.82004
21:39:45|0.82004
21:39:46|0.82004
21:39:47|0.82004
21:39:48|0.82004
21:39:49|0.82004
21:39:50|0.82006
21:39:51|0.82006
21:39:52|0.82006
21:39:53|0.82002
21:39:55|0.82023
21:39:55|0.82002
21:39:57|0.82019
21:39:57|0.82019
21:39:58|0.82019
21:40:00|0.82019
21:40:01|0.82
21:40:02|0.82
21:40:04|0.82
21:40:04|0.82
21:40:06|0.82
21:40:06|0.82
21:40:07|0.8198
21:40:08|0.81956
21:40:09|0.81956
21:40:12|0.81956
21:40:12|0.81956
21:40:14|0.81956
21:40:16|0.81956
21:40:17|0.81956
21:40:19|0.81953
21:40:20|0.81953
21:40:22|0.81953
21:40:22|0.81953
21:40:24|0.81953
21:40:26|0.81955
21:40:27|0.81955
21:40:28|0.81955
21:40:29|0.81955
21:40:30|0.81955
21:40:31|0.81955
21:40:32|0.81955
21:40:33|0.81955
21:40:35|0.81955
21:40:35|0.81956
21:40:36|0.81974
21:40:38|0.81974
21:40:38|0.81974
21:40:40|0.81974
21:40:41|0.81974
21:40:41|0.81974
21:40:43|0.81974
21:40:44|0.81974
21:40:45|0.81974
21:40:46|0.81974
21:40:48|0.81974
21:40:48|0.81974
21:40:49|0.81974
21:40:51|0.81974
21:40:52|0.81974
21:40:52|0.81974
21:40:54|0.81974
21:40:55|0.81955
21:40:55|0.82012
21:40:56|0.82012
21:40:57|0.82012
21:40:59|0.82012
21:41:00|0.82012
21:41:01|0.82012
21:41:02|0.82012
21:41:03|0.82012
21:41:04|0.82012
21:41:05|0.81984
21:41:06|0.81984
21:41:07|0.81984
21:41:08|0.81984
21:41:09|0.81984
21:41:10|0.81984
21:41:11|0.81984
21:41:12|0.81984
21:41:13|0.81984
21:41:14|0.81984
21:41:15|0.81984
21:41:17|0.81984
21:41:17|0.81981
21:41:19|0.81981
21:41:19|0.81981
21:41:20|0.81981
21:41:22|0.81981
21:41:23|0.81981
21:41:25|0.81936
21:41:25|0.81936
21:41:27|0.81936
21:41:28|0.81936
21:41:29|0.81936
21:41:30|0.81936
21:41:31|0.81936
21:41:31|0.81936
21:41:33|0.81936
21:41:33|0.81936
21:41:34|0.81936
21:41:36|0.81936
21:41:37|0.81936
21:41:38|0.81936
21:41:39|0.81936
21:41:40|0.81936
21:41:41|0.81936
21:41:43|0.81936
21:41:43|0.81936
21:41:45|0.81936
21:41:45|0.81936
21:41:47|0.81936
21:41:48|0.81936
21:41:49|0.81936
21:41:50|0.81936
21:41:51|0.81936
21:41:52|0.81936
21:41:53|0.81936
21:41:54|0.81965
21:41:55|0.81965
21:41:55|0.81965
21:41:57|0.81965
21:41:58|0.81965
21:42:00|0.81965
21:42:01|0.81965
21:42:01|0.81965
21:42:02|0.81965
21:42:04|0.81965
21:42:05|0.81965
21:42:06|0.81965
21:42:07|0.81965
21:42:08|0.81965
21:42:09|0.81965
21:42:10|0.81965
21:42:11|0.81965
21:42:12|0.81965
21:42:13|0.81965
21:42:14|0.81965
21:42:15|0.81965
21:42:16|0.81965
21:42:18|0.81965
21:42:19|0.81979
21:42:20|0.81979
21:42:21|0.81979
21:42:21|0.81979
21:42:23|0.81979
21:42:24|0.81979
21:42:24|0.81979
21:42:26|0.81979
21:42:27|0.81979
21:42:28|0.8196
21:42:29|0.8196
21:42:31|0.8196
21:42:31|0.8196
21:42:33|0.81978
21:42:34|0.81978
21:42:35|0.81949
21:42:36|0.81949
21:42:37|0.81975
21:42:38|0.81975
21:42:39|0.81975
21:42:41|0.81975
21:42:41|0.81975
21:42:42|0.81975
21:42:43|0.81975
21:42:44|0.81975
21:42:45|0.81975
21:42:47|0.81951
21:42:48|0.81951
21:42:49|0.81951
21:42:49|0.81951
21:42:51|0.81951
21:42:51|0.81951
21:42:52|0.81951
21:42:53|0.81951
21:42:54|0.81944
21:42:55|0.81944
21:42:56|0.81944
21:42:57|0.81944
21:42:59|0.81944
21:43:00|0.81944
21:43:00|0.81944
21:43:02|0.81951
21:43:02|0.81951
21:43:04|0.81951
21:43:05|0.81951
21:43:06|0.81951
21:43:08|0.81951
21:43:08|0.81951
21:43:10|0.81951
21:43:11|0.81951
21:43:11|0.81951
21:43:13|0.81951
21:43:13|0.81951
21:43:14|0.81951
21:43:16|0.81951
21:43:18|0.81951
21:43:18|0.81951
21:43:20|0.81909
21:43:20|0.81909
21:43:23|0.81929
21:43:23|0.81929
21:43:25|0.81929
21:43:25|0.81929
21:43:26|0.81929
21:43:27|0.81888
21:43:29|0.81901
21:43:30|0.81901
21:43:31|0.81901
21:43:32|0.81901
21:43:33|0.81914
21:43:33|0.81914
21:43:35|0.81914
21:43:36|0.81914
21:43:37|0.81914
21:43:37|0.81914
21:43:38|0.81914
21:43:40|0.81914
21:43:41|0.81903
21:43:41|0.81903
21:43:43|0.81903
21:43:44|0.81903
21:43:45|0.81903
21:43:46|0.81903
21:43:47|0.81903
21:43:48|0.81901
21:43:49|0.81901
21:43:51|0.81901
21:43:52|0.81901
21:43:52|0.81901
21:43:53|0.81901
21:43:54|0.81886
21:43:55|0.81878
21:43:56|0.81872
21:43:57|0.81872
21:43:58|0.81855
21:43:59|0.81842
21:44:00|0.81831
21:44:02|0.81763
21:44:02|0.81763
21:44:04|0.81763
21:44:05|0.81807
21:44:06|0.81807
21:44:08|0.81847
21:44:08|0.81847
21:44:09|0.81847
21:44:10|0.81847
21:44:12|0.81846
21:44:13|0.81846
21:44:14|0.81846
21:44:15|0.81846
21:44:17|0.81766
21:44:18|0.81766
21:44:20|0.81768
21:44:21|0.81838
21:44:22|0.81838
21:44:24|0.81815
21:44:24|0.81815
21:44:26|0.81815
21:44:27|0.81815
21:44:28|0.81815
21:44:28|0.81806
21:44:30|0.81806
21:44:31|0.81806
21:44:32|0.81806
21:44:33|0.81806
21:44:35|0.81806
21:44:36|0.81806
21:44:36|0.81806
21:44:37|0.81816
21:44:39|0.81873
21:44:40|0.81873
21:44:40|0.81873
21:44:42|0.81873
21:44:43|0.81873
21:44:44|0.81873
21:44:45|0.81873
21:44:46|0.81873
21:44:47|0.81873
21:44:48|0.81873
21:44:49|0.81873
21:44:50|0.81873
21:44:51|0.81825
21:44:52|0.81825
21:44:53|0.81825
21:44:54|0.8183
21:44:55|0.8183
21:44:56|0.8183
21:44:57|0.8183
21:44:58|0.8183
21:44:59|0.8183
21:45:00|0.8183
21:45:01|0.8183
21:45:02|0.8183
21:45:03|0.8183
21:45:05|0.8183
21:45:06|0.8183
21:45:06|0.8183
21:45:07|0.81864
21:45:08|0.81864
21:45:10|0.81864
21:45:11|0.81864
21:45:12|0.81864
21:45:13|0.81864
21:45:13|0.81909
21:45:14|0.81909
21:45:16|0.81909
21:45:18|0.81909
21:45:18|0.81909
21:45:20|0.81909
21:45:20|0.81909
21:45:22|0.81909
21:45:23|0.81909
21:45:24|0.81909
21:45:24|0.81909
21:45:26|0.81909
21:45:27|0.81909
21:45:28|0.81909
21:45:30|0.81909
21:45:31|0.81909
21:45:32|0.81909
21:45:32|0.81909
21:45:33|0.81909
21:45:34|0.81909
21:45:35|0.81909
21:45:37|0.81909
21:45:38|0.81909
21:45:40|0.81945
21:45:41|0.81945
21:45:42|0.81945
21:45:43|0.81945
21:45:43|0.81945
21:45:44|0.81945
21:45:46|0.81945
21:45:47|0.81945
21:45:48|0.81974
21:45:49|0.8199
21:45:50|0.8199
21:45:51|0.8199
21:45:53|0.8199
21:45:53|0.8199
21:45:54|0.81984
21:45:56|0.81984
21:45:57|0.81984
21:45:58|0.81984
21:45:59|0.81984
21:45:59|0.81984
21:46:01|0.81984
21:46:02|0.81984
21:46:03|0.81984
21:46:03|0.81984
21:46:05|0.81984
21:46:05|0.81984
21:46:06|0.81984
21:46:07|0.81984
21:46:08|0.81984
21:46:09|0.81984
21:46:10|0.81984
21:46:11|0.81999
21:46:12|0.81999
21:46:13|0.81999
21:46:14|0.81999
21:46:15|0.82104
21:46:16|0.82104
21:46:18|0.82104
21:46:19|0.82104
21:46:21|0.82104
21:46:22|0.82104
21:46:23|0.82104
21:46:24|0.82221
21:46:24|0.82221
21:46:26|0.82221
21:46:27|0.82221
21:46:28|0.82221
21:46:29|0.82215
21:46:30|0.82215
21:46:31|0.82215
21:46:32|0.82204
21:46:33|0.82204
21:46:34|0.82204
21:46:35|0.82204
21:46:37|0.82204
21:46:38|0.82204
21:46:39|0.82202
21:46:40|0.82146
21:46:41|0.82146
21:46:42|0.82146
21:46:43|0.82146
21:46:44|0.82146
21:46:45|0.82146
21:46:46|0.82146
21:46:47|0.82146
21:46:48|0.82146
21:46:49|0.82244
21:46:50|0.82244
21:46:51|0.82306
21:46:52|0.82306
21:46:53|0.82324
21:46:54|0.8233
21:46:55|0.8233
21:46:56|0.8233
21:46:57|0.8233
21:46:58|0.8233
21:46:59|0.8233
21:47:00|0.8233
21:47:02|0.8233
21:47:02|0.8233
21:47:04|0.8233
21:47:04|0.8233
21:47:05|0.8233
21:47:06|0.8233
21:47:07|0.8233
21:47:09|0.8233
21:47:09|0.8233
21:47:10|0.8233
21:47:11|0.8233
21:47:12|0.8233
21:47:13|0.8233
21:47:15|0.8233
21:47:16|0.8233
21:47:17|0.8233
21:47:17|0.8233
21:47:20|0.8233
21:47:21|0.8233
21:47:21|0.8233
21:47:23|0.8233
21:47:23|0.8233
21:47:26|0.82423
21:47:27|0.82422
21:47:28|0.82422
21:47:29|0.82422
21:47:30|0.82422
21:47:31|0.82422
21:47:32|0.82422
21:47:33|0.82422
21:47:34|0.82422
21:47:35|0.82422
21:47:37|0.82422
21:47:37|0.82422
21:47:38|0.82422
21:47:39|0.82404
21:47:41|0.82404
21:47:41|0.82404
21:47:43|0.82404
21:47:43|0.82404
21:47:45|0.82458
21:47:45|0.8246
21:47:46|0.8246
21:47:48|0.8246
21:47:49|0.82479
21:47:49|0.82479
21:47:50|0.82479
21:47:51|0.82479
21:47:52|0.82479
21:47:54|0.82479
21:47:55|0.82491
21:47:55|0.82491
21:47:56|0.82491
21:47:58|0.82491
21:47:59|0.82491
21:47:59|0.82491
21:48:01|0.82491
21:48:02|0.82491
21:48:02|0.82491
21:48:03|0.82491
21:48:05|0.82491
21:48:06|0.82491
21:48:07|0.82511
21:48:08|0.82511
21:48:08|0.82511
21:48:10|0.82511
21:48:11|0.82511
21:48:11|0.82511
21:48:13|0.82516
21:48:13|0.82522
21:48:14|0.82522
21:48:16|0.82538
21:48:16|0.82538
21:48:18|0.82538
21:48:19|0.82538
21:48:20|0.82538
21:48:21|0.82538
21:48:22|0.82538
21:48:24|0.82538
21:48:24|0.82538
21:48:26|0.82538
21:48:27|0.82461
21:48:27|0.82537
21:48:29|0.82537
21:48:30|0.82517
21:48:31|0.82499
21:48:31|0.82499
21:48:33|0.82496
21:48:33|0.82469
21:48:35|0.82469
21:48:36|0.82469
21:48:37|0.82469
21:48:38|0.82469
21:48:39|0.82469
21:48:39|0.82469
21:48:41|0.82469
21:48:41|0.82469
21:48:44|0.82469
21:48:45|0.82469
21:48:45|0.82469
21:48:46|0.82469
21:48:48|0.82469
21:48:48|0.82469
21:48:49|0.82469
21:48:50|0.82469
21:48:52|0.82469
21:48:53|0.82469
21:48:53|0.82469
21:48:54|0.82463
21:48:55|0.82501
21:48:57|0.82501
21:48:58|0.8249
21:48:59|0.8249
21:49:00|0.8249
21:49:01|0.82425
21:49:01|0.82425
21:49:03|0.82425
21:49:04|0.82425
21:49:05|0.82425
21:49:06|0.82425
21:49:06|0.82425
21:49:07|0.82425
21:49:08|0.8249
21:49:10|0.8249
21:49:10|0.82488
21:49:12|0.82488
21:49:12|0.82488
21:49:14|0.82488
21:49:15|0.82488
21:49:16|0.82459
21:49:17|0.82459
21:49:18|0.82459
21:49:19|0.82459
21:49:20|0.82459
21:49:21|0.82459
21:49:23|0.82459
21:49:24|0.82459
21:49:25|0.82459
21:49:26|0.8249
21:49:27|0.8249
21:49:28|0.8249
21:49:29|0.8249
21:49:29|0.8249
21:49:31|0.8249
21:49:32|0.8249
21:49:33|0.8249
21:49:34|0.8249
21:49:35|0.8249
21:49:36|0.8249
21:49:37|0.8249
21:49:38|0.8249
21:49:39|0.8249
21:49:40|0.8249
21:49:41|0.8249
21:49:42|0.8249
21:49:43|0.8249
21:49:44|0.8249
21:49:45|0.8249
21:49:46|0.8249
21:49:47|0.8249
21:49:48|0.8249
21:49:50|0.8249
21:49:51|0.8249
21:49:51|0.8249
21:49:52|0.8249
21:49:53|0.8249
21:49:54|0.8246
21:49:56|0.8246
21:49:56|0.8246
21:49:57|0.8246
21:49:59|0.8246
21:49:59|0.8246
21:50:02|0.824
21:50:02|0.824
21:50:03|0.824
21:50:04|0.824
21:50:06|0.824
21:50:06|0.824
21:50:08|0.824
21:50:08|0.824
21:50:10|0.824
21:50:10|0.824
21:50:11|0.824
21:50:12|0.824
21:50:14|0.824
21:50:14|0.824
21:50:16|0.824
21:50:16|0.824
21:50:17|0.824
21:50:19|0.824
21:50:19|0.824
21:50:20|0.824
21:50:22|0.824
21:50:24|0.824
21:50:26|0.824
21:50:27|0.824
21:50:28|0.824
21:50:29|0.824
21:50:29|0.824
21:50:30|0.824
21:50:32|0.8242
21:50:33|0.8242
21:50:34|0.8242
21:50:35|0.8242
21:50:37|0.8242
21:50:37|0.8242
21:50:38|0.8242
21:50:39|0.8242
21:50:41|0.8242
21:50:41|0.8242
21:50:43|0.8242
21:50:44|0.8242
21:50:44|0.8242
21:50:46|0.8242
21:50:47|0.8242
21:50:48|0.8242
21:50:49|0.8242
21:50:49|0.82412
21:50:51|0.82412
21:50:52|0.82412
21:50:53|0.82359
21:50:53|0.82371
21:50:55|0.82371
21:50:55|0.82371
21:50:57|0.82371
21:50:58|0.82371
21:50:59|0.82371
21:51:00|0.82371
21:51:01|0.82371
21:51:02|0.82371
21:51:03|0.82371
21:51:04|0.82371
21:51:05|0.82371
21:51:06|0.82371
21:51:07|0.82371
21:51:08|0.82371
21:51:09|0.82371
21:51:10|0.82371
21:51:11|0.82371
21:51:12|0.82371
21:51:13|0.82371
21:51:15|0.82371
21:51:15|0.82371
21:51:17|0.82371
21:51:17|0.82371
21:51:18|0.82371
21:51:20|0.82371
21:51:21|0.82371
21:51:22|0.82371
21:51:23|0.82371
21:51:24|0.82371
21:51:25|0.82371
21:51:26|0.82371
21:51:27|0.82371
21:51:28|0.82371
21:51:30|0.82371
21:51:31|0.82371
21:51:33|0.82337
21:51:33|0.82337
21:51:35|0.82337
21:51:36|0.82337
21:51:37|0.82329
21:51:38|0.82335
21:51:38|0.82302
21:51:40|0.82326
21:51:40|0.82326
21:51:42|0.82326
21:51:43|0.82326
21:51:43|0.82326
21:51:45|0.82326
21:51:46|0.82326
21:51:47|0.82326
21:51:48|0.82326
21:51:48|0.82326
21:51:50|0.82326
21:51:51|0.82294
21:51:52|0.82306
21:51:53|0.82306
21:51:54|0.8228
21:51:55|0.8228
21:51:57|0.8223
21:51:57|0.82271
21:51:59|0.82271
21:52:00|0.8227
21:52:01|0.8227
21:52:01|0.8227
21:52:02|0.8227
21:52:04|0.82249
21:52:05|0.82249
21:52:05|0.82249
21:52:07|0.82249
21:52:07|0.82249
21:52:09|0.82249
21:52:10|0.82249
21:52:10|0.82249
21:52:12|0.82249
21:52:13|0.82249
21:52:14|0.82226
21:52:15|0.82226
21:52:16|0.82226
21:52:17|0.82226
21:52:18|0.82226
21:52:20|0.82226
21:52:20|0.82164
21:52:22|0.82164
21:52:22|0.82164
21:52:24|0.82164
21:52:26|0.82164
21:52:27|0.82196
21:52:27|0.82196
21:52:29|0.82196
21:52:29|0.82196
21:52:30|0.82196
21:52:32|0.82196
21:52:33|0.82196
21:52:33|0.82196
21:52:34|0.82196
21:52:35|0.82196
21:52:36|0.82196
21:52:38|0.82196
21:52:39|0.82196
21:52:41|0.82196
21:52:41|0.82196
21:52:43|0.82196
21:52:43|0.82196
21:52:44|0.82187
21:52:45|0.82187
21:52:47|0.82187
21:52:47|0.82187
21:52:49|0.82187
21:52:49|0.82187
21:52:51|0.82187
21:52:52|0.82187
21:52:53|0.82187
21:52:54|0.82149
21:52:55|0.82149
21:52:55|0.82149
21:52:57|0.82149
21:52:58|0.82149
21:52:59|0.82149
21:53:00|0.82149
21:53:01|0.82149
21:53:02|0.82149
21:53:03|0.82149
21:53:05|0.82149
21:53:06|0.82149
21:53:06|0.82149
21:53:08|0.82149
21:53:10|0.82149
21:53:11|0.82149
21:53:11|0.82149
21:53:12|0.82134
21:53:13|0.82134
21:53:15|0.82134
21:53:17|0.82134
21:53:18|0.82134
21:53:18|0.82134
21:53:19|0.82134
21:53:21|0.82114
21:53:21|0.82114
21:53:23|0.8189
21:53:24|0.81894
21:53:26|0.81894
21:53:26|0.81884
21:53:28|0.81884
21:53:29|0.81884
21:53:30|0.81884
21:53:32|0.81884
21:53:33|0.81884
21:53:33|0.81884
21:53:35|0.81884
21:53:36|0.81884
21:53:37|0.81884
21:53:38|0.81892
21:53:39|0.81892
21:53:40|0.81892
21:53:41|0.81892
21:53:42|0.81892
21:53:43|0.81892
21:53:44|0.81892
21:53:45|0.81892
21:53:46|0.81892
21:53:47|0.81892
21:53:48|0.81892
21:53:49|0.81892
21:53:50|0.81892
21:53:51|0.81892
21:53:52|0.81882
21:53:53|0.81882
21:53:54|0.81865
21:53:55|0.81865
21:53:57|0.81865
21:53:58|0.81865
21:53:58|0.81865
21:54:00|0.81865
21:54:01|0.81865
21:54:02|0.81865
21:54:02|0.81865
21:54:04|0.81865
21:54:05|0.81865
21:54:06|0.81892
21:54:07|0.81892
21:54:08|0.81895
21:54:09|0.81895
21:54:10|0.8191
21:54:11|0.81915
21:54:12|0.81915
21:54:13|0.81915
21:54:14|0.81915
21:54:15|0.81915
21:54:16|0.81915
21:54:18|0.81915
21:54:18|0.81915
21:54:19|0.81915
21:54:20|0.81915
21:54:22|0.8197
21:54:23|0.8197
21:54:23|0.81999
21:54:24|0.81999
21:54:26|0.81999
21:54:28|0.82047
21:54:28|0.82047
21:54:29|0.82047
21:54:31|0.82035
21:54:31|0.82035
21:54:33|0.82035
21:54:34|0.82107
21:54:35|0.82107
21:54:36|0.82107
21:54:37|0.82107
21:54:38|0.82107
21:54:39|0.82107
21:54:40|0.82107
21:54:41|0.82107
21:54:42|0.8209
21:54:43|0.8209
21:54:45|0.8209
21:54:46|0.8209
21:54:47|0.8209
21:54:48|0.8209
21:54:49|0.8209
21:54:49|0.8209
21:54:51|0.8209
21:54:52|0.8209
21:54:52|0.8209
21:54:54|0.82089
21:54:55|0.82089
21:54:56|0.82089
21:54:57|0.82089
21:54:58|0.82089
21:54:59|0.82089
21:55:00|0.82089
21:55:01|0.82089
21:55:02|0.82159
21:55:03|0.82159
21:55:04|0.82159
21:55:05|0.82159
21:55:06|0.82159
21:55:07|0.82159
21:55:08|0.82159
21:55:09|0.8219
21:55:10|0.8219
21:55:11|0.8219
21:55:12|0.82193
21:55:13|0.82193
21:55:14|0.82196
21:55:16|0.82213
21:55:16|0.82213
21:55:18|0.82213
21:55:18|0.82213
21:55:19|0.82213
21:55:21|0.82213
21:55:21|0.82213
21:55:23|0.82213
21:55:24|0.82227
21:55:25|0.82227
21:55:26|0.82227
21:55:27|0.82227
21:55:29|0.82227
21:55:30|0.82227
21:55:31|0.82227
21:55:32|0.82227
21:55:32|0.82227
21:55:34|0.82209
21:55:35|0.82209
21:55:36|0.82209
21:55:37|0.82209
21:55:38|0.82209
21:55:38|0.82209
21:55:40|0.82209
21:55:40|0.82209
21:55:42|0.82209
21:55:43|0.82209
21:55:44|0.82223
21:55:44|0.82223
21:55:46|0.82223
21:55:46|0.82223
21:55:47|0.82223
21:55:49|0.82223
21:55:49|0.82223
21:55:50|0.82223
21:55:52|0.82223
21:55:54|0.82223
21:55:55|0.82219
21:55:56|0.82219
21:55:57|0.82219
21:55:58|0.82219
21:55:59|0.82219
21:56:00|0.82219
21:56:00|0.82219
21:56:02|0.82219
21:56:03|0.82219
21:56:04|0.82219
21:56:06|0.82219
21:56:07|0.82219
21:56:08|0.82219
21:56:09|0.82219
21:56:09|0.82219
21:56:11|0.82219
21:56:12|0.82219
21:56:13|0.82219
21:56:14|0.82219
21:56:15|0.82219
21:56:16|0.82219
21:56:17|0.82193
21:56:18|0.82193
21:56:19|0.82193
21:56:20|0.82193
21:56:21|0.82193
21:56:22|0.82193
21:56:24|0.8219
21:56:24|0.8219
21:56:26|0.8219
21:56:27|0.8219
21:56:28|0.8219
21:56:30|0.82193
21:56:31|0.82193
21:56:32|0.82193
21:56:33|0.82193
21:56:34|0.82193
21:56:35|0.82193
21:56:37|0.82193
21:56:38|0.82193
21:56:39|0.82193
21:56:40|0.82193
21:56:41|0.82193
21:56:42|0.8219
21:56:43|0.8219
21:56:44|0.8219
21:56:45|0.8219
21:56:46|0.8219
21:56:47|0.8219
21:56:48|0.8219
21:56:49|0.8219
21:56:50|0.8219
21:56:51|0.8219
21:56:52|0.8219
21:56:53|0.82186
21:56:54|0.8218
21:56:55|0.8218
21:56:56|0.8218
21:56:58|0.8218
21:56:58|0.8218
21:57:00|0.8218
21:57:00|0.8218
21:57:02|0.8218
21:57:03|0.8218
21:57:04|0.8218
21:57:05|0.8218
21:57:05|0.8218
21:57:06|0.8218
21:57:08|0.8218
21:57:09|0.8218
21:57:10|0.8218
21:57:11|0.82193
21:57:12|0.82193
21:57:13|0.82193
21:57:14|0.82193
21:57:15|0.82193
21:57:16|0.82193
21:57:17|0.82193
21:57:18|0.82193
21:57:19|0.82193
21:57:21|0.82193
21:57:21|0.82193
21:57:22|0.82193
21:57:23|0.82193
21:57:24|0.82193
21:57:25|0.82193
21:57:26|0.82193
21:57:28|0.82193
21:57:29|0.82193
21:57:30|0.82193
21:57:32|0.8223
21:57:33|0.82263
21:57:34|0.82263
21:57:35|0.82264
21:57:37|0.82303
21:57:38|0.82303
21:57:39|0.82303
21:57:40|0.82312
21:57:41|0.82312
21:57:42|0.82312
21:57:43|0.82312
21:57:44|0.82312
21:57:45|0.82326
21:57:46|0.82326
21:57:47|0.82326
21:57:48|0.82326
21:57:49|0.82326
21:57:50|0.82326
21:57:51|0.82326
21:57:52|0.82326
21:57:54|0.82326
21:57:54|0.82356
21:57:56|0.82356
21:57:57|0.82356
21:57:57|0.82356
21:57:58|0.82356
21:57:59|0.82356
21:58:00|0.82356
21:58:01|0.82348
21:58:03|0.82348
21:58:03|0.82348
21:58:04|0.82348
21:58:05|0.82283
21:58:07|0.82283
21:58:07|0.82283
21:58:09|0.82283
21:58:09|0.82283
21:58:11|0.82283
21:58:12|0.82283
21:58:13|0.82283
21:58:13|0.82283
21:58:14|0.82283
21:58:15|0.82283
21:58:17|0.82283
21:58:17|0.82283
21:58:19|0.82283
21:58:19|0.82283
21:58:21|0.82283
21:58:21|0.82283
21:58:23|0.822
21:58:24|0.822
21:58:25|0.822
21:58:26|0.82208
21:58:26|0.82208
21:58:27|0.82208
21:58:28|0.82208
21:58:29|0.82208
21:58:31|0.8224
21:58:32|0.8224
21:58:34|0.8224
21:58:35|0.8224
21:58:36|0.8224
21:58:37|0.8224
21:58:38|0.8224
21:58:39|0.8224
21:58:41|0.8224
21:58:41|0.8224
21:58:43|0.8224
21:58:43|0.8224
21:58:44|0.8224
21:58:45|0.8224
21:58:46|0.8224
21:58:48|0.8224
21:58:49|0.8224
21:58:50|0.8224
21:58:51|0.8224
21:58:51|0.8224
21:58:52|0.8224
21:58:54|0.8224
21:58:55|0.82267
21:58:56|0.82267
21:58:57|0.82267
21:58:57|0.82267
21:58:59|0.82267
21:58:59|0.82267
21:59:00|0.82267
21:59:01|0.82267
21:59:03|0.82267
21:59:04|0.82267
21:59:05|0.82267
21:59:06|0.82267
21:59:06|0.82267
21:59:08|0.82267
21:59:09|0.82244
21:59:09|0.82244
21:59:10|0.82244
21:59:11|0.82244
21:59:12|0.82244
21:59:13|0.82244
21:59:15|0.82244
21:59:16|0.82244
21:59:17|0.82244
21:59:18|0.82244
21:59:19|0.82244
21:59:20|0.82244
21:59:20|0.82244
21:59:22|0.82244
21:59:23|0.82244
21:59:24|0.82244
21:59:25|0.82244
21:59:25|0.82244
21:59:26|0.82244
21:59:28|0.82244
21:59:29|0.82244
21:59:29|0.82244
21:59:30|0.82244
21:59:33|0.82244
21:59:33|0.82244
21:59:35|0.82244
21:59:35|0.82244
21:59:37|0.82244
21:59:38|0.82244
21:59:38|0.82244
21:59:40|0.82244
21:59:41|0.82244
21:59:42|0.82244
21:59:43|0.82234
21:59:44|0.82234
21:59:45|0.82234
21:59:47|0.82234
21:59:48|0.82234
21:59:49|0.82234
21:59:50|0.82234
21:59:51|0.82234
21:59:53|0.82234
21:59:53|0.82234
21:59:54|0.8221
21:59:55|0.8221
21:59:57|0.8221
21:59:57|0.82204
21:59:58|0.82204
22:00:00|0.82204
22:00:01|0.82203
22:00:02|0.82213
22:00:03|0.82213
22:00:04|0.82213
22:00:05|0.82336
22:00:06|0.82336
22:00:08|0.8235
22:00:08|0.8235
22:00:10|0.8235
22:00:10|0.8235
22:00:12|0.8235
22:00:12|0.82332
22:00:13|0.82332
22:00:14|0.82332
22:00:16|0.82332
22:00:17|0.82332
22:00:18|0.82332
22:00:19|0.82332
22:00:20|0.82332
22:00:20|0.82332
22:00:22|0.8219
22:00:22|0.8219
22:00:24|0.82155
22:00:25|0.82155
22:00:25|0.822
22:00:26|0.822
22:00:28|0.822
22:00:29|0.822
22:00:29|0.822
22:00:30|0.822
22:00:32|0.822
22:00:33|0.82153
22:00:35|0.82153
22:00:36|0.82153
22:00:37|0.82153
22:00:37|0.82153
22:00:38|0.82153
22:00:40|0.82153
22:00:41|0.82153
22:00:41|0.82141
22:00:43|0.82141
22:00:43|0.82141
22:00:45|0.82141
22:00:45|0.82114
22:00:46|0.82049
22:00:47|0.82049
22:00:49|0.82049
22:00:49|0.82049
22:00:50|0.82049
22:00:51|0.82049
22:00:53|0.82016
22:00:55|0.81984
22:00:55|0.81984
22:00:56|0.81984
22:00:57|0.81984
22:00:58|0.81952
22:00:59|0.81987
22:01:00|0.81987
22:01:02|0.81987
22:01:02|0.8192
22:01:03|0.81893
22:01:04|0.81893
22:01:06|0.81831
22:01:06|0.81847
22:01:07|0.81847
22:01:09|0.81847
22:01:10|0.81894
22:01:11|0.81894
22:01:12|0.81882
22:01:13|0.81882
22:01:14|0.81829
22:01:15|0.81838
22:01:16|0.81838
22:01:17|0.81824
22:01:18|0.81904
22:01:19|0.81849
22:01:20|0.81863
22:01:21|0.81863
22:01:22|0.8185
22:01:24|0.8185
22:01:24|0.8185
22:01:25|0.818
22:01:26|0.8178
22:01:28|0.8178
22:01:28|0.81768
22:01:29|0.81768
22:01:30|0.81768
22:01:31|0.81768
22:01:33|0.81836
22:01:34|0.81836
22:01:35|0.81836
22:01:37|0.81836
22:01:38|0.81836
22:01:39|0.8184
22:01:40|0.8184
22:01:41|0.81796
22:01:42|0.81796
22:01:42|0.81796
22:01:44|0.81796
22:01:45|0.81796
22:01:45|0.81796
22:01:47|0.81796
22:01:48|0.81796
22:01:49|0.81796
22:01:50|0.81796
22:01:51|0.81796
22:01:52|0.81796
22:01:53|0.81754
22:01:54|0.81752
22:01:55|0.81752
22:01:56|0.81752
22:01:57|0.81752
22:01:58|0.81752
22:01:59|0.81752
22:02:00|0.81752
22:02:00|0.81752
22:02:02|0.81752
22:02:03|0.81752
22:02:04|0.81752
22:02:05|0.81752
22:02:06|0.81752
22:02:07|0.81752
22:02:08|0.81752
22:02:09|0.81752
22:02:11|0.81752
22:02:12|0.81752
22:02:12|0.81752
22:02:14|0.81752
22:02:15|0.81752
22:02:16|0.81752
22:02:17|0.81752
22:02:18|0.81762
22:02:18|0.81762
22:02:20|0.81762
22:02:21|0.81762
22:02:21|0.81762
22:02:23|0.81762
22:02:25|0.81746
22:02:25|0.81765
22:02:27|0.81765
22:02:27|0.81765
22:02:28|0.81765
22:02:29|0.81766
22:02:31|0.81766
22:02:32|0.81766
22:02:33|0.81766
22:02:34|0.81766
22:02:35|0.81766
22:02:37|0.81766
22:02:38|0.81766
22:02:39|0.8178
22:02:40|0.8178
22:02:40|0.8178
22:02:42|0.81778
22:02:43|0.81778
22:02:44|0.81778
22:02:45|0.81778
22:02:46|0.81754
22:02:46|0.81751
22:02:48|0.81751
22:02:49|0.81751
22:02:50|0.81751
22:02:51|0.81751
22:02:52|0.81751
22:02:53|0.81751
22:02:54|0.81733
22:02:55|0.81733
22:02:56|0.81733
22:02:56|0.81733
22:02:58|0.81733
22:02:58|0.81733
22:03:00|0.81733
22:03:02|0.81733
22:03:02|0.81733
22:03:03|0.81733
22:03:05|0.81733
22:03:05|0.81768
22:03:06|0.81768
22:03:08|0.81768
22:03:09|0.81768
22:03:09|0.81768
22:03:10|0.81768
22:03:11|0.81768
22:03:13|0.81768
22:03:13|0.81768
22:03:15|0.81756
22:03:15|0.81756
22:03:17|0.81756
22:03:17|0.81756
22:03:18|0.81742
22:03:19|0.81742
22:03:21|0.81742
22:03:21|0.81742
22:03:22|0.81742
22:03:24|0.81742
22:03:24|0.81742
22:03:25|0.81742
22:03:26|0.81741
22:03:27|0.81741
22:03:28|0.81716
22:03:29|0.81673
22:03:30|0.81673
22:03:31|0.81673
22:03:33|0.81673
22:03:34|0.81673
22:03:35|0.81673
22:03:36|0.81668
22:03:38|0.81651
22:03:39|0.81651
22:03:41|0.81651
22:03:42|0.81651
22:03:44|0.81651
22:03:45|0.81651
22:03:45|0.81651
22:03:46|0.81651
22:03:48|0.81651
22:03:49|0.81651
22:03:50|0.81651
22:03:51|0.81631
22:03:51|0.81634
22:03:53|0.81634
22:03:54|0.81638
22:03:55|0.81638
22:03:55|0.81651
22:03:56|0.81651
22:03:57|0.81651
22:03:58|0.81662
22:04:00|0.81652
22:04:00|0.81652
22:04:01|0.81652
22:04:02|0.81629
22:04:03|0.81629
22:04:05|0.81629
22:04:06|0.81629
22:04:07|0.81629
22:04:08|0.8165
22:04:09|0.8165
22:04:09|0.8165
22:04:11|0.8165
22:04:11|0.8165
22:04:13|0.8165
22:04:14|0.81659
22:04:15|0.81659
22:04:15|0.81659
22:04:17|0.81659
22:04:17|0.81654
22:04:19|0.81653
22:04:20|0.81653
22:04:21|0.81653
22:04:22|0.81653
22:04:23|0.81653
22:04:24|0.81653
22:04:25|0.81653
22:04:26|0.81653
22:04:27|0.81653
22:04:28|0.81643
22:04:29|0.81643
22:04:30|0.81643
22:04:31|0.81643
22:04:32|0.81643
22:04:33|0.81643
22:04:34|0.81643
22:04:36|0.81686
22:04:37|0.81686
22:04:38|0.81686
22:04:39|0.81686
22:04:41|0.81686
22:04:43|0.8167
22:04:44|0.8167
22:04:44|0.8167
22:04:46|0.8167
22:04:46|0.8167
22:04:48|0.81674
22:04:49|0.81674
22:04:49|0.81674
22:04:51|0.81674
22:04:51|0.81674
22:04:52|0.8167
22:04:54|0.8167
22:04:54|0.81668
22:04:55|0.81714
22:04:56|0.81714
22:04:58|0.81714
22:04:59|0.81714
22:04:59|0.81714
22:05:00|0.81714
22:05:02|0.81704
22:05:02|0.81676
22:05:03|0.81676
22:05:04|0.81676
22:05:05|0.81676
22:05:07|0.81663
22:05:08|0.81663
22:05:08|0.81659
22:05:09|0.81623
22:05:11|0.81623
22:05:12|0.81621
22:05:13|0.81621
22:05:14|0.81621
22:05:14|0.81621
22:05:16|0.81621
22:05:17|0.81621
22:05:18|0.81621
22:05:19|0.81621
22:05:19|0.81621
22:05:20|0.81621
22:05:21|0.81621
22:05:23|0.81606
22:05:23|0.81606
22:05:25|0.81606
22:05:25|0.81606
22:05:27|0.81606
22:05:27|0.81606
22:05:29|0.81606
22:05:29|0.81606
22:05:31|0.81606
22:05:32|0.81593
22:05:33|0.81593
22:05:34|0.81617
22:05:34|0.81625
22:05:36|0.81651
22:05:37|0.81651
22:05:38|0.81648
22:05:38|0.81648
22:05:41|0.81648
22:05:42|0.81648
22:05:42|0.81648
22:05:44|0.81648
22:05:45|0.81648
22:05:46|0.81648
22:05:47|0.81648
22:05:48|0.81648
22:05:49|0.81648
22:05:50|0.81648
22:05:51|0.81648
22:05:51|0.81648
22:05:53|0.81648
22:05:54|0.81658
22:05:55|0.81658
22:05:56|0.81658
22:05:57|0.81658
22:05:57|0.81654
22:05:59|0.81654
22:06:00|0.81656
22:06:01|0.81645
22:06:02|0.81603
22:06:03|0.81603
22:06:04|0.81603
22:06:05|0.81649
22:06:06|0.81665
22:06:07|0.81673
22:06:09|0.81673
22:06:10|0.81673
22:06:10|0.81648
22:06:12|0.81648
22:06:12|0.81648
22:06:14|0.81648
22:06:15|0.81648
22:06:15|0.81648
22:06:17|0.81648
22:06:17|0.81648
22:06:19|0.81648
22:06:20|0.81648
22:06:21|0.81648
22:06:22|0.81648
22:06:23|0.81648
22:06:24|0.81695
22:06:24|0.81695
22:06:25|0.81713
22:06:26|0.81658
22:06:29|0.81706
22:06:29|0.81706
22:06:30|0.81706
22:06:31|0.81737
22:06:32|0.81737
22:06:33|0.81809
22:06:35|0.81844
22:06:35|0.81844
22:06:37|0.81844
22:06:38|0.81844
22:06:39|0.81844
22:06:40|0.81844
22:06:42|0.81806
22:06:43|0.81806
22:06:44|0.81807
22:06:45|0.81807
22:06:46|0.81807
22:06:47|0.81833
22:06:48|0.81833
22:06:49|0.81833
22:06:50|0.81833
22:06:51|0.81833
22:06:52|0.81833
22:06:53|0.81833
22:06:54|0.81838
22:06:55|0.81838
22:06:56|0.81838
22:06:57|0.81838
22:06:58|0.81838
22:06:59|0.81838
22:07:00|0.81838
22:07:01|0.81841
22:07:02|0.81905
22:07:03|0.81953
22:07:04|0.81958
22:07:05|0.81958
22:07:06|0.81958
22:07:08|0.81958
22:07:08|0.81958
22:07:09|0.81958
22:07:10|0.81857
22:07:11|0.81857
22:07:12|0.81857
22:07:13|0.81857
22:07:14|0.81861
22:07:15|0.81905
22:07:16|0.81905
22:07:17|0.81905
22:07:18|0.81905
22:07:19|0.81905
22:07:20|0.81905
22:07:21|0.81905
22:07:23|0.8185
22:07:24|0.8185
22:07:25|0.8185
22:07:25|0.8185
22:07:26|0.8185
22:07:27|0.8185
22:07:28|0.8185
22:07:29|0.8185
22:07:30|0.8185
22:07:31|0.8185
22:07:32|0.8185
22:07:34|0.8185
22:07:34|0.8185
22:07:36|0.8185
22:07:36|0.8185
22:07:38|0.8185
22:07:39|0.8185
22:07:41|0.8185
22:07:41|0.8185
22:07:42|0.8185
22:07:44|0.8185
22:07:45|0.8185
22:07:46|0.8185
22:07:47|0.8185
22:07:48|0.8185
22:07:49|0.8185
22:07:50|0.8185
22:07:51|0.8185
22:07:52|0.81779
22:07:53|0.8178
22:07:54|0.81796
22:07:55|0.81796
22:07:56|0.81796
22:07:57|0.81796
22:07:58|0.81796
22:07:59|0.81796
22:08:00|0.81796
22:08:01|0.81796
22:08:02|0.81796
22:08:03|0.81843
22:08:04|0.81843
22:08:05|0.81843
22:08:07|0.81816
22:08:07|0.818
22:08:08|0.818
22:08:09|0.818
22:08:10|0.81776
22:08:12|0.81777
22:08:12|0.81777
22:08:13|0.81777
22:08:14|0.81777
22:08:15|0.81777
22:08:17|0.81771
22:08:18|0.81771
22:08:18|0.81771
22:08:20|0.81771
22:08:21|0.81771
22:08:22|0.81771
22:08:22|0.81771
22:08:24|0.81771
22:08:24|0.81809
22:08:25|0.81809
22:08:26|0.81809
22:08:28|0.81809
22:08:28|0.81809
22:08:30|0.81809
22:08:30|0.81833
22:08:32|0.81833
22:08:33|0.81879
22:08:34|0.81879
22:08:35|0.81879
22:08:35|0.81879
22:08:37|0.81879
22:08:37|0.81887
22:08:40|0.81887
22:08:40|0.81887
22:08:41|0.81887
22:08:42|0.81921
22:08:44|0.81921
22:08:45|0.81921
22:08:45|0.81921
22:08:47|0.81941
22:08:48|0.81941
22:08:49|0.81941
22:08:50|0.81941
22:08:51|0.81941
22:08:53|0.8193
22:08:53|0.8193
22:08:54|0.81939
22:08:56|0.81939
22:08:56|0.81934
22:08:57|0.81956
22:08:59|0.81956
22:09:00|0.81956
22:09:01|0.81956
22:09:02|0.81956
22:09:03|0.81956
22:09:04|0.81956
22:09:04|0.81956
22:09:06|0.81956
22:09:07|0.81948
22:09:07|0.81948
22:09:09|0.81948
22:09:09|0.81948
22:09:10|0.81955
22:09:11|0.81955
22:09:12|0.81997
22:09:13|0.81997
22:09:14|0.82
22:09:15|0.82
22:09:16|0.82
22:09:18|0.82
22:09:19|0.82
22:09:20|0.82
22:09:20|0.82
22:09:22|0.82026
22:09:23|0.82026
22:09:24|0.82026
22:09:25|0.82026
22:09:26|0.82026
22:09:27|0.82026
22:09:28|0.82026
22:09:29|0.82026
22:09:30|0.82026
22:09:31|0.82026
22:09:32|0.82026
22:09:32|0.82026
22:09:34|0.82026
22:09:35|0.82026
22:09:36|0.82026
22:09:36|0.82028
22:09:38|0.82028
22:09:39|0.82039
22:09:40|0.82032
22:09:41|0.82032
22:09:42|0.82032
22:09:43|0.82032
22:09:44|0.82032
22:09:45|0.82032
22:09:46|0.82032
22:09:47|0.82032
22:09:48|0.8203
22:09:49|0.8203
22:09:50|0.81952
22:09:51|0.81952
22:09:52|0.81952
22:09:53|0.81952
22:09:54|0.81905
22:09:55|0.81905
22:09:56|0.81898
22:09:58|0.819
22:09:59|0.81909
22:10:00|0.81912
22:10:00|0.81912
22:10:01|0.81912
22:10:03|0.81912
22:10:03|0.81912
22:10:05|0.81912
22:10:06|0.81912
22:10:07|0.81912
22:10:08|0.81912
22:10:08|0.81912
22:10:10|0.81905
22:10:11|0.81905
22:10:13|0.81905
22:10:14|0.81905
22:10:14|0.81905
22:10:15|0.81905
22:10:16|0.81905
22:10:17|0.81882
22:10:19|0.81882
22:10:19|0.81882
22:10:20|0.81882
22:10:22|0.81817
22:10:23|0.818
22:10:24|0.81813
22:10:25|0.81808
22:10:25|0.81808
22:10:26|0.81808
22:10:28|0.81792
22:10:28|0.81792
22:10:29|0.81792
22:10:30|0.81792
22:10:32|0.81769
22:10:32|0.81769
22:10:33|0.81769
22:10:34|0.81769
22:10:35|0.81769
22:10:36|0.81729
22:10:37|0.81729
22:10:38|0.81729
22:10:40|0.81729
22:10:41|0.81729
22:10:43|0.81729
22:10:44|0.81729
22:10:45|0.81729
22:10:46|0.81729
22:10:46|0.81729
22:10:48|0.81729
22:10:49|0.81729
22:10:50|0.81729
22:10:51|0.81729
22:10:52|0.81729
22:10:52|0.81729
22:10:54|0.81685
22:10:54|0.81685
22:10:56|0.81724
22:10:56|0.81711
22:10:58|0.81711
22:10:59|0.81711
22:11:00|0.81711
22:11:01|0.81711
22:11:02|0.81711
22:11:03|0.81766
22:11:04|0.81721
22:11:05|0.81721
22:11:06|0.8172
22:11:07|0.8172
22:11:08|0.8172
22:11:09|0.8172
22:11:10|0.8172
22:11:11|0.8172
22:11:12|0.8172
22:11:13|0.8172
22:11:15|0.8172
22:11:15|0.8172
22:11:17|0.8172
22:11:17|0.8172
22:11:19|0.8172
22:11:19|0.81729
22:11:20|0.81729
22:11:21|0.81729
22:11:22|0.81748
22:11:24|0.81735
22:11:25|0.81735
22:11:25|0.81735
22:11:26|0.81735
22:11:28|0.81735
22:11:28|0.81758
22:11:29|0.81758
22:11:30|0.81758
22:11:32|0.81758
22:11:32|0.81758
22:11:33|0.81758
22:11:35|0.81758
22:11:35|0.81758
22:11:36|0.81758
22:11:37|0.81758
22:11:38|0.81758
22:11:40|0.81758
22:11:40|0.81758
22:11:41|0.81758
22:11:42|0.81758
22:11:44|0.81758
22:11:46|0.81758
22:11:47|0.81758
22:11:48|0.81758
22:11:49|0.81758
22:11:50|0.81758
22:11:51|0.81731
22:11:52|0.81731
22:11:54|0.81728
22:11:54|0.81728
22:11:56|0.81728
22:11:56|0.81728
22:11:57|0.81728
22:11:59|0.8173
22:12:00|0.8173
22:12:00|0.81737
22:12:02|0.81737
22:12:03|0.81753
22:12:04|0.81753
22:12:05|0.81753
22:12:06|0.81753
22:12:06|0.81753
22:12:07|0.81753
22:12:09|0.81753
22:12:10|0.81695
22:12:11|0.81695
22:12:12|0.81695
22:12:12|0.81684
22:12:14|0.81684
22:12:15|0.81684
22:12:16|0.81684
22:12:17|0.81684
22:12:18|0.81684
22:12:19|0.81684
22:12:20|0.81668
22:12:21|0.81668
22:12:22|0.81668
22:12:23|0.81668
22:12:24|0.81668
22:12:25|0.81668
22:12:26|0.81651
22:12:27|0.81651
22:12:28|0.81651
22:12:29|0.81651
22:12:30|0.81651
22:12:31|0.81651
22:12:32|0.81638
22:12:33|0.8162
22:12:34|0.8162
22:12:35|0.81609
22:12:36|0.81609
22:12:37|0.81609
22:12:38|0.81609
22:12:39|0.81609
22:12:41|0.81592
22:12:41|0.81592
22:12:43|0.81592
22:12:44|0.8164
22:12:46|0.8164
22:12:46|0.8164
22:12:48|0.8164
22:12:49|0.8164
22:12:50|0.8164
22:12:51|0.8164
22:12:52|0.8164
22:12:53|0.8164
22:12:54|0.81625
22:12:55|0.81625
22:12:56|0.81625
22:12:57|0.81625
22:12:58|0.81625
22:12:59|0.81625
22:13:00|0.81625
22:13:01|0.81625
22:13:02|0.81625
22:13:03|0.81625
22:13:04|0.81625
22:13:05|0.81625
22:13:06|0.81636
22:13:07|0.81636
22:13:08|0.81636
22:13:09|0.81636
22:13:10|0.81636
22:13:11|0.81636
22:13:13|0.81636
22:13:13|0.81636
22:13:14|0.81636
22:13:15|0.81636
22:13:17|0.81636
22:13:17|0.81636
22:13:18|0.81636
22:13:19|0.81636
22:13:20|0.81636
22:13:21|0.81636
22:13:22|0.81617
22:13:24|0.81617
22:13:24|0.81617
22:13:25|0.81568
22:13:26|0.81568
22:13:27|0.81568
22:13:28|0.81568
22:13:29|0.81566
22:13:31|0.81566
22:13:32|0.81593
22:13:33|0.81593
22:13:33|0.81593
22:13:34|0.81593
22:13:36|0.81593
22:13:36|0.81593
22:13:38|0.81629
22:13:38|0.81629
22:13:39|0.81629
22:13:40|0.81629
22:13:41|0.81629
22:13:43|0.81629
22:13:43|0.8173
22:13:45|0.8173
22:13:46|0.8173
22:13:47|0.8173
22:13:48|0.8173
22:13:49|0.8173
22:13:51|0.8173
22:13:52|0.8173
22:13:52|0.8173
22:13:53|0.81767
22:13:55|0.81778
22:13:56|0.81778
22:13:57|0.81778
22:13:58|0.81778
22:13:59|0.81778
22:14:00|0.81778
22:14:01|0.81778
22:14:02|0.81778
22:14:03|0.81747
22:14:04|0.81747
22:14:05|0.81747
22:14:06|0.81747
22:14:07|0.81747
22:14:08|0.81747
22:14:10|0.81747
22:14:10|0.81731
22:14:11|0.81731
22:14:13|0.81731
22:14:14|0.81731
22:14:14|0.81737
22:14:16|0.81737
22:14:17|0.81775
22:14:19|0.81775
22:14:19|0.81775
22:14:21|0.81775
22:14:21|0.81754
22:14:22|0.81754
22:14:23|0.81754
22:14:25|0.81754
22:14:25|0.81754
22:14:27|0.81754
22:14:27|0.81747
22:14:29|0.81747
22:14:29|0.81747
22:14:30|0.81747
22:14:31|0.81747
22:14:32|0.81747
22:14:33|0.81747
22:14:35|0.81701
22:14:35|0.81701
22:14:36|0.81701
22:14:38|0.81701
22:14:40|0.81701
22:14:40|0.81701
22:14:41|0.81701
22:14:43|0.81701
22:14:43|0.81701
22:14:45|0.81701
22:14:46|0.81701
22:14:47|0.81701
22:14:48|0.81701
22:14:49|0.81701
22:14:51|0.81701
22:14:52|0.81701
22:14:53|0.81701
22:14:54|0.81676
22:14:55|0.81697
22:14:57|0.81697
22:14:58|0.81697
22:14:59|0.81697
22:14:59|0.81697
22:15:01|0.81705
22:15:01|0.81721
22:15:03|0.81721
22:15:04|0.81721
22:15:04|0.81723
22:15:05|0.81736
22:15:06|0.81736
22:15:08|0.81701
22:15:09|0.81701
22:15:10|0.81701
22:15:11|0.81701
22:15:12|0.81715
22:15:14|0.81715
22:15:15|0.81715
22:15:16|0.81715
22:15:17|0.81715
22:15:19|0.81715
22:15:20|0.81715
22:15:21|0.81715
22:15:21|0.81715
22:15:23|0.81715
22:15:24|0.81777
22:15:25|0.81777
22:15:25|0.81777
22:15:27|0.81819
22:15:28|0.81819
22:15:28|0.81837
22:15:30|0.81837
22:15:31|0.81837
22:15:31|0.81837
22:15:32|0.81841
22:15:34|0.81841
22:15:34|0.81856
22:15:35|0.8186
22:15:37|0.8186
22:15:38|0.8186
22:15:39|0.8186
22:15:40|0.8186
22:15:41|0.8186
22:15:42|0.8186
22:15:43|0.8186
22:15:43|0.8186
22:15:44|0.8186
22:15:45|0.8186
22:15:47|0.8186
22:15:49|0.8184
22:15:50|0.8184
22:15:51|0.8184
22:15:52|0.81841
22:15:53|0.81841
22:15:55|0.81841
22:15:55|0.81841
22:15:56|0.81841
22:15:57|0.81841
22:15:58|0.81841
22:15:59|0.81841
22:16:00|0.81841
22:16:01|0.81841
22:16:02|0.8186
22:16:03|0.8186
22:16:05|0.81907
22:16:06|0.81907
22:16:07|0.81907
22:16:08|0.81907
22:16:09|0.81956
22:16:10|0.81969
22:16:12|0.81987
22:16:12|0.82
22:16:14|0.82
22:16:15|0.81997
22:16:17|0.81997
22:16:17|0.82002
22:16:19|0.82002
22:16:20|0.82002
22:16:21|0.82002
22:16:22|0.82002
22:16:24|0.81882
22:16:25|0.81882
22:16:25|0.81882
22:16:26|0.81882
22:16:28|0.81882
22:16:28|0.81808
22:16:29|0.81808
22:16:30|0.81808
22:16:32|0.81804
22:16:33|0.81804
22:16:34|0.81804
22:16:35|0.81804
22:16:36|0.81804
22:16:38|0.81804
22:16:38|0.81804
22:16:39|0.81804
22:16:40|0.8177
22:16:41|0.8177
22:16:42|0.8177
22:16:43|0.8177
22:16:44|0.8177
22:16:45|0.81808
22:16:46|0.81808
22:16:47|0.81808
22:16:48|0.81808
22:16:49|0.81808
22:16:50|0.81808
22:16:51|0.81808
22:16:52|0.81808
22:16:54|0.81808
22:16:54|0.8179
22:16:55|0.8179
22:16:56|0.8179
22:16:58|0.8179
22:16:58|0.8179
22:17:00|0.8179
22:17:00|0.8179
22:17:01|0.8179
22:17:03|0.81857
22:17:03|0.81817
22:17:04|0.81801
22:17:05|0.81801
22:17:06|0.81801
22:17:07|0.81801
22:17:09|0.8182
22:17:09|0.8182
22:17:11|0.8182
22:17:12|0.81879
22:17:13|0.81866
22:17:14|0.81851
22:17:15|0.81851
22:17:16|0.81825
22:17:18|0.81825
22:17:19|0.81825
22:17:20|0.81854
22:17:21|0.81854
22:17:22|0.81854
22:17:22|0.81836
22:17:24|0.81836
22:17:25|0.81836
22:17:26|0.81841
22:17:27|0.8181
22:17:28|0.8181
22:17:29|0.8181
22:17:30|0.8181
22:17:31|0.8181
22:17:32|0.81769
22:17:33|0.81774
22:17:34|0.81774
22:17:35|0.81774
22:17:36|0.81774
22:17:38|0.81785
22:17:39|0.81785
22:17:40|0.81729
22:17:40|0.81729
22:17:41|0.81729
22:17:42|0.81696
22:17:43|0.81696
22:17:44|0.81679
22:17:45|0.81679
22:17:46|0.81679
22:17:48|0.81679
22:17:48|0.81679
22:17:49|0.81679
22:17:51|0.81714
22:17:52|0.81714
22:17:53|0.81714
22:17:54|0.81727
22:17:55|0.81727
22:17:56|0.81738
22:17:57|0.81738
22:17:58|0.81738
22:17:59|0.81738
22:18:00|0.81738
22:18:01|0.81754
22:18:02|0.81777
22:18:03|0.81792
22:18:04|0.8177
22:18:05|0.81744
22:18:06|0.81744
22:18:07|0.81744
22:18:08|0.81744
22:18:09|0.81744
22:18:10|0.81744
22:18:11|0.81744
22:18:13|0.81744
22:18:13|0.81744
22:18:15|0.81713
22:18:16|0.81713
22:18:18|0.81713
22:18:18|0.81713
22:18:20|0.81713
22:18:20|0.81694
22:18:22|0.81694
22:18:23|0.81695
22:18:25|0.81658
22:18:25|0.81647
22:18:27|0.81647
22:18:27|0.81647
22:18:29|0.81647
22:18:29|0.81647
22:18:31|0.81647
22:18:32|0.81647
22:18:33|0.81647
22:18:33|0.81647
22:18:35|0.81647
22:18:35|0.81647
22:18:37|0.81647
22:18:38|0.81616
22:18:39|0.81617
22:18:40|0.81617
22:18:41|0.81606
22:18:42|0.81606
22:18:42|0.81606
22:18:44|0.81606
22:18:45|0.81606
22:18:46|0.81606
22:18:47|0.81606
22:18:48|0.81605
22:18:49|0.816
22:18:50|0.81583
22:18:50|0.81626
22:18:52|0.81626
22:18:53|0.81626
22:18:54|0.81607
22:18:55|0.81617
22:18:56|0.81617
22:18:57|0.81617
22:18:58|0.81617
22:18:59|0.81617
22:19:00|0.81617
22:19:01|0.81617
22:19:02|0.8162
22:19:03|0.8162
22:19:04|0.81625
22:19:05|0.81625
22:19:06|0.81625
22:19:08|0.81592
22:19:08|0.81592
22:19:09|0.81592
22:19:10|0.81592
22:19:11|0.81592
22:19:12|0.81592
22:19:15|0.81592
22:19:16|0.81592
22:19:16|0.81592
22:19:17|0.81592
22:19:18|0.81592
22:19:19|0.81592
22:19:21|0.81609
22:19:22|0.81609
22:19:23|0.81623
22:19:24|0.81623
22:19:25|0.81623
22:19:27|0.81623
22:19:27|0.81623
22:19:28|0.81636
22:19:30|0.81636
22:19:30|0.81636
22:19:31|0.81609
22:19:32|0.81609
22:19:34|0.81609
22:19:36|0.81609
22:19:37|0.81609
22:19:38|0.8156
22:19:38|0.8156
22:19:40|0.81543
22:19:42|0.81543
22:19:43|0.81543
22:19:44|0.81543
22:19:45|0.8156
22:19:46|0.81581
22:19:47|0.81581
22:19:48|0.81581
22:19:49|0.81581
22:19:50|0.81581
22:19:51|0.81581
22:19:52|0.81581
22:19:53|0.81581
22:19:55|0.81567
22:19:55|0.81567
22:19:57|0.81567
22:19:57|0.81567
22:19:59|0.81567
22:20:00|0.81567
22:20:00|0.81567
22:20:02|0.81567
22:20:03|0.81568
22:20:04|0.81568
22:20:05|0.81568
22:20:06|0.81568
22:20:07|0.81568
22:20:08|0.81568
22:20:09|0.81568
22:20:10|0.8158
22:20:11|0.8158
22:20:12|0.8158
22:20:13|0.8158
22:20:15|0.81568
22:20:16|0.81568
22:20:16|0.81568
22:20:18|0.81569
22:20:19|0.81569
22:20:19|0.81569
22:20:20|0.81569
22:20:21|0.81569
22:20:22|0.81569
22:20:23|0.81569
22:20:24|0.81569
22:20:25|0.81569
22:20:27|0.81569
22:20:27|0.81569
22:20:29|0.81569
22:20:29|0.81569
22:20:30|0.81569
22:20:31|0.81569
22:20:33|0.81573
22:20:33|0.81573
22:20:34|0.8165
22:20:36|0.8165
22:20:37|0.81657
22:20:38|0.81681
22:20:39|0.8172
22:20:39|0.8172
22:20:41|0.81775
22:20:42|0.81775
22:20:43|0.81813
22:20:44|0.81833
22:20:45|0.81815
22:20:46|0.81815
22:20:48|0.81815
22:20:48|0.81815
22:20:49|0.81815
22:20:51|0.81815
22:20:52|0.8187
22:20:52|0.8187
22:20:53|0.81879
22:20:54|0.81882
22:20:55|0.81882
22:20:56|0.81882
22:20:57|0.81882
22:20:58|0.81862
22:21:00|0.81862
22:21:01|0.81917
22:21:02|0.81921
22:21:03|0.81921
22:21:03|0.81928
22:21:05|0.81946
22:21:06|0.81946
22:21:07|0.81973
22:21:08|0.81973
22:21:09|0.81973
22:21:10|0.81973
22:21:11|0.81973
22:21:12|0.81973
22:21:13|0.81973
22:21:14|0.81973
22:21:15|0.81973
22:21:16|0.81976
22:21:17|0.82
22:21:18|0.82013
22:21:19|0.82013
22:21:20|0.82013
22:21:22|0.82
22:21:23|0.82
22:21:24|0.8196
22:21:24|0.8196
22:21:25|0.81896
22:21:26|0.8186
22:21:27|0.8186
22:21:29|0.8186
22:21:29|0.8186
22:21:31|0.8186
22:21:31|0.8186
22:21:33|0.81853
22:21:33|0.81853
22:21:35|0.81853
22:21:36|0.81853
22:21:36|0.81853
22:21:37|0.81874
22:21:39|0.81874
22:21:40|0.81921
22:21:41|0.81921
22:21:41|0.81921
22:21:43|0.81987
22:21:44|0.81999
22:21:45|0.81999
22:21:46|0.81999
22:21:48|0.81976
22:21:49|0.81973
22:21:49|0.81973
22:21:50|0.81973
22:21:51|0.81973
22:21:53|0.81973
22:21:54|0.81973
22:21:55|0.8193
22:21:56|0.8193
22:21:56|0.8193
22:21:57|0.8193
22:21:59|0.8193
22:22:00|0.8193
22:22:01|0.8193
22:22:02|0.81953
22:22:03|0.81974
22:22:03|0.81987
22:22:05|0.81987
22:22:05|0.81987
22:22:06|0.81987
22:22:08|0.81987
22:22:09|0.81999
22:22:09|0.81999
22:22:11|0.81999
22:22:12|0.81999
22:22:13|0.81999
22:22:15|0.81985
22:22:15|0.81985
22:22:16|0.81985
22:22:18|0.82
22:22:18|0.82
22:22:20|0.82
22:22:20|0.82
22:22:22|0.82
22:22:22|0.82
22:22:23|0.82
22:22:25|0.81944
22:22:25|0.81928
22:22:26|0.81912
22:22:27|0.81912
22:22:28|0.81912
22:22:29|0.81896
22:22:30|0.81872
22:22:31|0.81872
22:22:32|0.81872
22:22:34|0.81872
22:22:35|0.81872
22:22:37|0.81897
22:22:38|0.81945
22:22:39|0.81921
22:22:39|0.81921
22:22:40|0.81921
22:22:42|0.81921
22:22:43|0.81921
22:22:44|0.81921
22:22:45|0.81921
22:22:47|0.81921
22:22:48|0.81921
22:22:49|0.81921
22:22:50|0.81921
22:22:51|0.81921
22:22:52|0.81921
22:22:53|0.81921
22:22:55|0.81888
22:22:55|0.81888
22:22:57|0.81888
22:22:57|0.81888
22:22:58|0.81895
22:22:59|0.81895
22:23:00|0.81864
22:23:02|0.8188
22:23:02|0.81932
22:23:04|0.81899
22:23:04|0.81899
22:23:05|0.81834
22:23:06|0.81834
22:23:07|0.81834
22:23:08|0.81776
22:23:10|0.81776
22:23:10|0.81785
22:23:12|0.81757
22:23:13|0.81742
22:23:13|0.81742
22:23:14|0.81742
22:23:16|0.81742
22:23:17|0.81742
22:23:18|0.81742
22:23:19|0.81721
22:23:20|0.81753
22:23:21|0.81753
22:23:22|0.81752
22:23:23|0.81752
22:23:24|0.81752
22:23:25|0.81752
22:23:26|0.81752
22:23:27|0.81752
22:23:28|0.81752
22:23:29|0.81752
22:23:30|0.81752
22:23:31|0.81752
22:23:33|0.81741
22:23:34|0.81741
22:23:35|0.81741
22:23:36|0.81741
22:23:38|0.81694
22:23:38|0.81694
22:23:40|0.81694
22:23:41|0.81694
22:23:42|0.81692
22:23:42|0.81729
22:23:44|0.81729
22:23:45|0.81729
22:23:46|0.81729
22:23:46|0.81729
22:23:47|0.81729
22:23:49|0.81729
22:23:50|0.81729
22:23:51|0.81729
22:23:51|0.81729
22:23:54|0.81729
22:23:54|0.81704
22:23:56|0.81704
22:23:56|0.81709
22:23:58|0.81709
22:23:58|0.81709
22:24:00|0.81709
22:24:01|0.81709
22:24:01|0.81709
22:24:02|0.81706
22:24:03|0.81709
22:24:04|0.81709
22:24:05|0.81709
22:24:06|0.81709
22:24:07|0.81709
22:24:09|0.8172
22:24:10|0.81775
22:24:11|0.81775
22:24:11|0.81775
22:24:12|0.81775
22:24:13|0.81775
22:24:14|0.81733
22:24:15|0.81733
22:24:17|0.81733
22:24:17|0.81733
22:24:18|0.81753
22:24:19|0.81753
22:24:21|0.81753
22:24:22|0.81753
22:24:23|0.81753
22:24:23|0.81753
22:24:25|0.81753
22:24:26|0.81753
22:24:27|0.81753
22:24:28|0.81753
22:24:28|0.81752
22:24:30|0.81752
22:24:31|0.81752
22:24:32|0.81752
22:24:33|0.81752
22:24:34|0.81752
22:24:35|0.81752
22:24:37|0.81752
22:24:38|0.81734
22:24:38|0.81734
22:24:40|0.81734
22:24:40|0.81734
22:24:41|0.81734
22:24:42|0.81734
22:24:43|0.81734
22:24:45|0.81734
22:24:46|0.81734
22:24:47|0.81734
22:24:48|0.81734
22:24:48|0.81734
22:24:50|0.81734
22:24:50|0.81734
22:24:51|0.81734
22:24:53|0.81734
22:24:53|0.81724
22:24:54|0.81724
22:24:56|0.81724
22:24:57|0.81724
22:24:58|0.81724
22:24:59|0.81724
22:25:00|0.81724
22:25:01|0.81724
22:25:02|0.81724
22:25:03|0.81724
22:25:04|0.81724
22:25:05|0.81724
22:25:06|0.81724
22:25:07|0.81724
22:25:08|0.81724
22:25:09|0.81724
22:25:10|0.81724
22:25:11|0.81729
22:25:12|0.81724
22:25:13|0.81724
22:25:14|0.81724
22:25:15|0.81724
22:25:16|0.81724
22:25:17|0.81724
22:25:18|0.81724
22:25:19|0.81724
22:25:20|0.81724
22:25:21|0.8173
22:25:22|0.8173
22:25:23|0.8173
22:25:24|0.8173
22:25:25|0.8173
22:25:26|0.8173
22:25:27|0.81745
22:25:28|0.81745
22:25:30|0.81745
22:25:31|0.81745
22:25:31|0.81745
22:25:32|0.81745
22:25:33|0.81745
22:25:35|0.81745
22:25:35|0.81717
22:25:37|0.81684
22:25:38|0.81684
22:25:39|0.81684
22:25:40|0.81684
22:25:41|0.81651
22:25:42|0.81651
22:25:43|0.81651
22:25:44|0.81651
22:25:46|0.81651
22:25:47|0.81651
22:25:48|0.81683
22:25:49|0.81683
22:25:49|0.81683
22:25:51|0.81705
22:25:51|0.81727
22:25:53|0.81727
22:25:54|0.81725
22:25:55|0.81725
22:25:56|0.81725
22:25:56|0.81725
22:25:58|0.81725
22:25:59|0.81725
22:26:00|0.81725
22:26:01|0.81704
22:26:02|0.81704
22:26:03|0.81704
22:26:04|0.81704
22:26:05|0.81704
22:26:06|0.81704
22:26:07|0.81704
22:26:08|0.81704
22:26:09|0.81704
22:26:10|0.81621
22:26:11|0.81605
22:26:12|0.81605
22:26:13|0.81625
22:26:14|0.81657
22:26:16|0.817
22:26:17|0.817
22:26:18|0.81721
22:26:18|0.81745
22:26:19|0.81745
22:26:21|0.81721
22:26:22|0.81713
22:26:22|0.81713
22:26:23|0.81713
22:26:25|0.8166
22:26:25|0.8165
22:26:26|0.8165
22:26:28|0.8165
22:26:28|0.8165
22:26:30|0.8165
22:26:31|0.8165
22:26:32|0.8165
22:26:33|0.8165
22:26:34|0.8165
22:26:35|0.8165
22:26:36|0.8165
22:26:38|0.81615
22:26:38|0.81615
22:26:40|0.81615
22:26:40|0.81633
22:26:42|0.81633
22:26:43|0.81651
22:26:45|0.81651
22:26:46|0.81651
22:26:47|0.81651
22:26:48|0.81651
22:26:49|0.81622
22:26:50|0.81622
22:26:50|0.81616
22:26:52|0.81616
22:26:53|0.81649
22:26:54|0.81627
22:26:55|0.81627
22:26:56|0.81627
22:26:57|0.81627
22:26:58|0.81627
22:26:58|0.81627
22:26:59|0.81617
22:27:01|0.81617
22:27:02|0.81617
22:27:03|0.81617
22:27:04|0.816
22:27:05|0.816
22:27:06|0.81595
22:27:07|0.81595
22:27:08|0.81595
22:27:09|0.81649
22:27:11|0.81649
22:27:11|0.81649
22:27:13|0.81649
22:27:14|0.81649
22:27:15|0.81649
22:27:16|0.81649
22:27:17|0.81649
22:27:19|0.81649
22:27:20|0.81649
22:27:20|0.81649
22:27:21|0.81649
22:27:22|0.81649
22:27:23|0.81649
22:27:24|0.81649
22:27:25|0.81649
22:27:27|0.81626
22:27:28|0.81626
22:27:28|0.81607
22:27:29|0.81632
22:27:31|0.81632
22:27:31|0.81632
22:27:33|0.81632
22:27:33|0.8165
22:27:35|0.8165
22:27:37|0.8165
22:27:38|0.8165
22:27:40|0.8165
22:27:41|0.81681
22:27:43|0.81721
22:27:43|0.81767
22:27:44|0.81777
22:27:45|0.81777
22:27:47|0.81777
22:27:48|0.81777
22:27:49|0.81777
22:27:50|0.81777
22:27:51|0.81777
22:27:52|0.81777
22:27:53|0.81777
22:27:55|0.81777
22:27:56|0.81777
22:27:57|0.81777
22:27:58|0.81777
22:27:58|0.81777
22:27:59|0.81777
22:28:00|0.81777
22:28:03|0.81777
22:28:03|0.81777
22:28:04|0.81777
22:28:05|0.81777
22:28:07|0.81777
22:28:08|0.81777
22:28:08|0.81777
22:28:09|0.81777
22:28:10|0.81777
22:28:12|0.81777
22:28:13|0.81708
22:28:14|0.81708
22:28:14|0.81708
22:28:16|0.81708
22:28:17|0.81708
22:28:17|0.81708
22:28:18|0.81708
22:28:19|0.81708
22:28:20|0.81702
22:28:22|0.81702
22:28:22|0.81702
22:28:24|0.81737
22:28:24|0.81761
22:28:25|0.81761
22:28:27|0.81761
22:28:28|0.81819
22:28:29|0.81833
22:28:30|0.81833
22:28:30|0.81833
22:28:32|0.81833
22:28:33|0.81833
22:28:34|0.81833
22:28:35|0.81833
22:28:35|0.81833
22:28:36|0.81833
22:28:38|0.81833
22:28:39|0.81833
22:28:41|0.81833
22:28:41|0.81833
22:28:43|0.81833
22:28:44|0.81833
22:28:44|0.81833
22:28:46|0.81833
22:28:47|0.81833
22:28:48|0.81833
22:28:48|0.81833
22:28:50|0.81833
22:28:51|0.81833
22:28:52|0.81833
22:28:54|0.81833
22:28:54|0.81773
22:28:55|0.81773
22:28:56|0.81773
22:28:58|0.8179
22:28:58|0.8179
22:29:00|0.8179
22:29:00|0.8179
22:29:01|0.81825
22:29:02|0.81825
22:29:03|0.81803
22:29:04|0.81803
22:29:05|0.81803
22:29:06|0.81803
22:29:08|0.81803
22:29:08|0.81803
22:29:10|0.81803
22:29:11|0.81803
22:29:11|0.81807
22:29:12|0.81807
22:29:13|0.81807
22:29:15|0.81807
22:29:15|0.81807
22:29:16|0.81807
22:29:18|0.81807
22:29:18|0.81807
22:29:20|0.81807
22:29:20|0.81807
22:29:21|0.81807
22:29:23|0.81807
22:29:23|0.81807
22:29:24|0.81807
22:29:25|0.81807
22:29:26|0.81807
22:29:27|0.81807
22:29:29|0.81807
22:29:29|0.81807
22:29:31|0.81807
22:29:31|0.81807
22:29:32|0.81807
22:29:33|0.81807
22:29:35|0.81885
22:29:35|0.81885
22:29:37|0.81885
22:29:37|0.81885
22:29:38|0.81885
22:29:40|0.81925
22:29:42|0.81925
22:29:44|0.81925
22:29:45|0.81925
22:29:45|0.81925
22:29:46|0.81925
22:29:48|0.81925
22:29:49|0.81925
22:29:50|0.81925
22:29:50|0.81888
22:29:51|0.81888
22:29:52|0.81888
22:29:54|0.81904
22:29:55|0.81895
22:29:55|0.81902
22:29:56|0.81919
22:29:57|0.81919
22:29:58|0.81919
22:29:59|0.81919
22:30:00|0.81919
22:30:01|0.81919
22:30:03|0.81919
22:30:04|0.8189
22:30:04|0.81857
22:30:05|0.81857
22:30:07|0.81889
22:30:07|0.81889
22:30:08|0.81889
22:30:09|0.81889
22:30:10|0.81889
22:30:11|0.81835
22:30:12|0.81835
22:30:14|0.81854
22:30:15|0.81845
22:30:15|0.81843
22:30:16|0.81843
22:30:17|0.81843
22:30:19|0.81843
22:30:20|0.81872
22:30:20|0.81945
22:30:22|0.81945
22:30:23|0.8185
22:30:24|0.81784
22:30:25|0.81784
22:30:26|0.81744
22:30:27|0.81744
22:30:28|0.81744
22:30:28|0.81744
22:30:30|0.81744
22:30:31|0.81744
22:30:31|0.81744
22:30:32|0.81744
22:30:34|0.81751
22:30:35|0.81708
22:30:36|0.81708
22:30:37|0.81708
22:30:38|0.81721
22:30:39|0.81721
22:30:39|0.81721
22:30:40|0.81723
22:30:43|0.81723
22:30:43|0.81797
22:30:44|0.81797
22:30:46|0.81797
22:30:47|0.81774
22:30:47|0.81752
22:30:49|0.81752
22:30:50|0.81752
22:30:51|0.81752
22:30:52|0.81752
22:30:53|0.81758
22:30:54|0.81713
22:30:55|0.81705
22:30:56|0.81705
22:30:57|0.81705
22:30:58|0.81688
22:30:59|0.81688
22:30:59|0.81688
22:31:01|0.81688
22:31:02|0.81688
22:31:03|0.81688
22:31:04|0.81688
22:31:05|0.81688
22:31:06|0.8172
22:31:07|0.8172
22:31:08|0.81704
22:31:09|0.81704
22:31:10|0.81704
22:31:11|0.81707
22:31:13|0.81707
22:31:14|0.81707
22:31:15|0.8172
22:31:16|0.8172
22:31:16|0.8172
22:31:17|0.81713
22:31:19|0.81713
22:31:19|0.81713
22:31:21|0.81713
22:31:21|0.81713
22:31:22|0.81713
22:31:24|0.81713
22:31:25|0.81713
22:31:25|0.81713
22:31:27|0.81713
22:31:27|0.81713
22:31:29|0.81713
22:31:30|0.81713
22:31:30|0.81697
22:31:32|0.81697
22:31:33|0.81697
22:31:33|0.81711
22:31:35|0.81704
22:31:36|0.817
22:31:37|0.817
22:31:38|0.817
22:31:38|0.817
22:31:39|0.817
22:31:41|0.817
22:31:42|0.817
22:31:43|0.817
22:31:44|0.81692
22:31:46|0.81692
22:31:47|0.81696
22:31:48|0.81696
22:31:49|0.81696
22:31:50|0.81704
22:31:51|0.81684
22:31:52|0.81684
22:31:53|0.81684
22:31:54|0.81671
22:31:55|0.81641
22:31:57|0.81641
22:31:58|0.81641
22:31:58|0.81641
22:31:59|0.81641
22:32:00|0.81641
22:32:01|0.81604
22:32:02|0.81582
22:32:04|0.81568
22:32:05|0.81568
22:32:05|0.81568
22:32:07|0.81569
22:32:07|0.81569
22:32:09|0.81569
22:32:10|0.81569
22:32:10|0.81569
22:32:12|0.81569
22:32:13|0.81577
22:32:14|0.81577
22:32:15|0.81577
22:32:16|0.81577
22:32:17|0.81577
22:32:18|0.81577
22:32:19|0.81577
22:32:20|0.81577
22:32:21|0.81577
22:32:22|0.81577
22:32:23|0.81577
22:32:24|0.81583
22:32:25|0.81546
22:32:26|0.81546
22:32:27|0.81546
22:32:28|0.81546
22:32:29|0.81569
22:32:30|0.81569
22:32:31|0.81569
22:32:32|0.81569
22:32:33|0.81569
22:32:34|0.81657
22:32:35|0.81648
22:32:36|0.81648
22:32:37|0.81648
22:32:38|0.81657
22:32:39|0.81657
22:32:40|0.81657
22:32:41|0.81657
22:32:42|0.81657
22:32:44|0.81657
22:32:45|0.81657
22:32:47|0.81657
22:32:48|0.81657
22:32:48|0.81693
22:32:50|0.81705
22:32:51|0.81761
22:32:52|0.81764
22:32:53|0.81759
22:32:54|0.81744
22:32:56|0.81704
22:32:57|0.81704
22:32:58|0.81704
22:32:58|0.81701
22:33:00|0.81681
22:33:01|0.81681
22:33:01|0.81656
22:33:03|0.81648
22:33:04|0.81673
22:33:05|0.81673
22:33:06|0.81713
22:33:07|0.81742
22:33:09|0.81742
22:33:09|0.81766
22:33:10|0.81765
22:33:11|0.81769
22:33:13|0.81772
22:33:13|0.81809
22:33:15|0.81817
22:33:15|0.81817
22:33:16|0.81817
22:33:17|0.81817
22:33:18|0.81817
22:33:19|0.81817
22:33:20|0.81817
22:33:22|0.81817
22:33:22|0.81817
22:33:23|0.81798
22:33:24|0.81798
22:33:25|0.81798
22:33:26|0.81798
22:33:27|0.81798
22:33:28|0.81798
22:33:30|0.81815
22:33:30|0.818
22:33:32|0.818
22:33:33|0.81788
22:33:33|0.81788
22:33:34|0.81788
22:33:35|0.81788
22:33:36|0.81793
22:33:38|0.818
22:33:39|0.81789
22:33:40|0.81816
22:33:41|0.81816
22:33:42|0.81816
22:33:43|0.81809
22:33:45|0.81897
22:33:46|0.81913
22:33:47|0.81961
22:33:48|0.81969
22:33:48|0.81969
22:33:49|0.81975
22:33:51|0.82
22:33:51|0.82
22:33:53|0.82033
22:33:54|0.8204
22:33:55|0.8204
22:33:56|0.8204
22:33:57|0.8204
22:33:58|0.81952
22:33:59|0.81935
22:34:00|0.81935
22:34:01|0.81985
22:34:02|0.81993
22:34:03|0.81993
22:34:04|0.81993
22:34:05|0.81993
22:34:06|0.81993
22:34:08|0.81993
22:34:09|0.82033
22:34:09|0.82076
22:34:10|0.82105
22:34:12|0.82105
22:34:13|0.82056
22:34:13|0.82056
22:34:14|0.82072
22:34:15|0.82064
22:34:16|0.8204
22:34:18|0.8204
22:34:18|0.8204
22:34:19|0.8204
22:34:20|0.82068
22:34:21|0.82068
22:34:22|0.8208
22:34:23|0.82111
22:34:24|0.82102
22:34:26|0.82102
22:34:27|0.82072
22:34:27|0.82048
22:34:28|0.82048
22:34:30|0.82048
22:34:31|0.82059
22:34:32|0.82059
22:34:34|0.82008
22:34:35|0.82008
22:34:35|0.82015
22:34:37|0.82015
22:34:37|0.82015
22:34:39|0.82028
22:34:40|0.82028
22:34:41|0.82028
22:34:42|0.82028
22:34:43|0.82028
22:34:44|0.82028
22:34:45|0.82028
22:34:46|0.82028
22:34:48|0.82028
22:34:48|0.82028
22:34:50|0.82029
22:34:50|0.82049
22:34:52|0.82049
22:34:53|0.82049
22:34:53|0.82049
22:34:54|0.82063
22:34:56|0.82063
22:34:57|0.82063
22:34:58|0.82063
22:34:59|0.82063
22:35:01|0.82008
22:35:02|0.82008
22:35:03|0.82056
22:35:04|0.82016
22:35:05|0.81992
22:35:06|0.81992
22:35:07|0.81995
22:35:08|0.81995
22:35:09|0.81971
22:35:10|0.81971
22:35:11|0.81971
22:35:12|0.81971
22:35:13|0.81977
22:35:14|0.82019
22:35:15|0.82019
22:35:17|0.82071
22:35:18|0.82089
22:35:20|0.82097
22:35:21|0.82097
22:35:23|0.82097
22:35:23|0.82058
22:35:25|0.82113
22:35:25|0.82113
22:35:27|0.82113
22:35:28|0.82113
22:35:29|0.82113
22:35:30|0.82113
22:35:31|0.82113
22:35:32|0.82113
22:35:33|0.82096
22:35:34|0.82096
22:35:35|0.82096
22:35:36|0.82096
22:35:37|0.82096
22:35:37|0.82134
22:35:39|0.82153
22:35:41|0.82185
22:35:41|0.82185
22:35:43|0.82171
22:35:43|0.82168
22:35:44|0.82168
22:35:45|0.82168
22:35:47|0.82168
22:35:47|0.82168
22:35:48|0.82164
22:35:50|0.82164
22:35:50|0.82164
22:35:52|0.82164
22:35:53|0.82171
22:35:53|0.82171
22:35:55|0.82159
22:35:56|0.82159
22:35:56|0.82159
22:35:58|0.82136
22:35:59|0.82136
22:35:59|0.82136
22:36:01|0.82137
22:36:02|0.82137
22:36:02|0.82137
22:36:04|0.82137
22:36:05|0.82137
22:36:06|0.82137
22:36:08|0.82137
22:36:09|0.82222
22:36:10|0.8223
22:36:11|0.8223
22:36:12|0.82282
22:36:13|0.82282
22:36:14|0.82272
22:36:15|0.823
22:36:17|0.82323
22:36:18|0.82323
22:36:19|0.82328
22:36:20|0.82328
22:36:21|0.82328
22:36:23|0.82328
22:36:23|0.82328
22:36:25|0.82328
22:36:26|0.82328
22:36:27|0.82328
22:36:27|0.82214
22:36:28|0.82214
22:36:30|0.82246
22:36:31|0.82246
22:36:32|0.82212
22:36:33|0.82212
22:36:34|0.82212
22:36:35|0.82159
22:36:36|0.82159
22:36:37|0.82196
22:36:38|0.82196
22:36:39|0.82196
22:36:40|0.82196
22:36:42|0.82196
22:36:43|0.82196
22:36:43|0.82182
22:36:44|0.82182
22:36:46|0.82182
22:36:46|0.82187
22:36:47|0.82187
22:36:48|0.82168
22:36:49|0.82168
22:36:50|0.82168
22:36:51|0.82168
22:36:52|0.82168
22:36:53|0.82168
22:36:54|0.82106
22:36:55|0.82106
22:36:56|0.82106
22:36:57|0.82106
22:36:58|0.82096
22:36:59|0.82077
22:37:00|0.82077
22:37:01|0.82018
22:37:03|0.81984
22:37:04|0.81962
22:37:04|0.81958
22:37:05|0.81948
22:37:07|0.81918
22:37:08|0.81918
22:37:09|0.81945
22:37:09|0.81945
22:37:11|0.81961
22:37:12|0.81961
22:37:13|0.81945
22:37:13|0.81945
22:37:15|0.81945
22:37:16|0.81945
22:37:18|0.81945
22:37:18|0.81925
22:37:19|0.81925
22:37:21|0.81925
22:37:22|0.81938
22:37:23|0.81938
22:37:24|0.81961
22:37:24|0.81944
22:37:26|0.81953
22:37:27|0.81953
22:37:28|0.81953
22:37:28|0.81953
22:37:29|0.81953
22:37:31|0.81953
22:37:32|0.81905
22:37:33|0.81905
22:37:34|0.81905
22:37:35|0.81905
22:37:36|0.81929
22:37:37|0.81929
22:37:38|0.81947
22:37:39|0.81947
22:37:40|0.81947
22:37:41|0.81947
22:37:42|0.81895
22:37:43|0.81895
22:37:44|0.81895
22:37:45|0.81895
22:37:46|0.81895
22:37:47|0.81895
22:37:49|0.81899
22:37:49|0.81899
22:37:50|0.81899
22:37:51|0.81899
22:37:52|0.81899
22:37:53|0.81899
22:37:54|0.81901
22:37:55|0.81901
22:37:56|0.81901
22:37:58|0.81901
22:37:58|0.8192
22:37:59|0.8192
22:38:01|0.8192
22:38:01|0.8192
22:38:02|0.8192
22:38:03|0.8192
22:38:05|0.8192
22:38:05|0.8192
22:38:07|0.8192
22:38:07|0.8192
22:38:08|0.81896
22:38:09|0.81896
22:38:10|0.81896
22:38:11|0.81896
22:38:12|0.81896
22:38:13|0.81896
22:38:15|0.81896
22:38:16|0.81896
22:38:17|0.81896
22:38:19|0.81896
22:38:19|0.81896
22:38:21|0.81907
22:38:23|0.81907
22:38:23|0.81907
22:38:24|0.81907
22:38:26|0.81907
22:38:28|0.81907
22:38:29|0.81907
22:38:30|0.81933
22:38:30|0.81915
22:38:31|0.81915
22:38:33|0.81915
22:38:33|0.8188
22:38:35|0.8188
22:38:36|0.8188
22:38:37|0.81833
22:38:38|0.81776
22:38:39|0.81776
22:38:40|0.81776
22:38:40|0.81757
22:38:42|0.81757
22:38:43|0.8176
22:38:44|0.8176
22:38:45|0.8176
22:38:45|0.81785
22:38:47|0.81785
22:38:47|0.81817
22:38:48|0.81817
22:38:50|0.81795
22:38:51|0.81795
22:38:52|0.81795
22:38:53|0.81764
22:38:54|0.81731
22:38:55|0.81731
22:38:57|0.81731
22:38:57|0.81753
22:38:58|0.81726
22:39:00|0.81726
22:39:00|0.81726
22:39:01|0.81735
22:39:03|0.81712
22:39:04|0.81768
22:39:05|0.81768
22:39:07|0.81763
22:39:08|0.81763
22:39:08|0.81763
22:39:09|0.81761
22:39:10|0.81752
22:39:11|0.81752
22:39:12|0.81752
22:39:14|0.81702
22:39:14|0.817
22:39:15|0.817
22:39:17|0.817
22:39:18|0.817
22:39:18|0.81705
22:39:20|0.81728
22:39:21|0.81728
22:39:22|0.81728
22:39:23|0.81741
22:39:24|0.81746
22:39:25|0.81777
22:39:26|0.81777
22:39:28|0.81798
22:39:29|0.81801
22:39:30|0.81801
22:39:31|0.81801
22:39:31|0.81801
22:39:33|0.81801
22:39:33|0.81783
22:39:35|0.81783
22:39:37|0.81783
22:39:37|0.81783
22:39:39|0.81744
22:39:40|0.81744
22:39:41|0.81723
22:39:42|0.81723
22:39:43|0.81723
22:39:44|0.81723
22:39:45|0.81753
22:39:46|0.81753
22:39:48|0.81753
22:39:48|0.81753
22:39:50|0.81753
22:39:51|0.81753
22:39:53|0.81769
22:39:54|0.81773
22:39:56|0.81773
22:39:56|0.81773
22:39:58|0.81773
22:39:59|0.81773
22:40:00|0.81773
22:40:00|0.81783
22:40:02|0.81783
22:40:02|0.81825
22:40:05|0.81865
22:40:05|0.81902
22:40:07|0.81902
22:40:08|0.81905
22:40:10|0.81891
22:40:10|0.81891
22:40:11|0.81922
22:40:13|0.81922
22:40:13|0.81922
22:40:14|0.81922
22:40:15|0.81924
22:40:16|0.81921
22:40:18|0.81961
22:40:19|0.81999
22:40:20|0.81999
22:40:20|0.82
22:40:21|0.81976
22:40:23|0.81941
22:40:23|0.81946
22:40:24|0.81946
22:40:25|0.81946
22:40:27|0.82005
22:40:28|0.82033
22:40:29|0.82033
22:40:30|0.81965
22:40:31|0.81965
22:40:32|0.81908
22:40:33|0.81908
22:40:34|0.81882
22:40:35|0.81928
22:40:36|0.81928
22:40:37|0.81928
22:40:38|0.81928
22:40:40|0.81928
22:40:41|0.81928
22:40:42|0.81928
22:40:42|0.81928
22:40:44|0.81928
22:40:45|0.81928
22:40:46|0.81928
22:40:46|0.81928
22:40:47|0.81928
22:40:48|0.81928
22:40:50|0.81928
22:40:50|0.81928
22:40:51|0.81928
22:40:52|0.81928
22:40:54|0.81928
22:40:55|0.81942
22:40:56|0.81956
22:40:57|0.81956
22:40:58|0.81956
22:40:59|0.81956
22:41:01|0.81956
22:41:01|0.81885
22:41:02|0.81859
22:41:03|0.81859
22:41:04|0.81857
22:41:06|0.81857
22:41:06|0.81881
22:41:07|0.81885
22:41:08|0.81885
22:41:09|0.81913
22:41:11|0.81929
22:41:12|0.81891
22:41:12|0.81891
22:41:13|0.81891
22:41:15|0.81888
22:41:15|0.81888
22:41:17|0.81888
22:41:18|0.81898
22:41:18|0.81898
22:41:20|0.8194
22:41:21|0.8194
22:41:22|0.81969
22:41:22|0.81969
22:41:24|0.81975
22:41:24|0.81975
22:41:25|0.81975
22:41:27|0.81944
22:41:28|0.81957
22:41:28|0.81957
22:41:29|0.81929
22:41:30|0.81929
22:41:32|0.81929
22:41:33|0.81929
22:41:33|0.81929
22:41:34|0.81929
22:41:35|0.81944
22:41:37|0.81969
22:41:39|0.81969
22:41:39|0.81969
22:41:40|0.81969
22:41:42|0.81977
22:41:43|0.81977
22:41:43|0.81977
22:41:45|0.81977
22:41:46|0.81969
22:41:47|0.81976
22:41:48|0.81976
22:41:49|0.81969
22:41:50|0.81969
22:41:51|0.81961
22:41:52|0.81961
22:41:53|0.81999
22:41:54|0.82007
22:41:55|0.82007
22:41:56|0.81987
22:41:57|0.81987
22:41:58|0.81987
22:41:59|0.81983
22:42:00|0.81986
22:42:01|0.81986
22:42:02|0.81986
22:42:03|0.81977
22:42:05|0.81977
22:42:06|0.81977
22:42:07|0.81977
22:42:08|0.81977
22:42:09|0.81977
22:42:10|0.81977
22:42:11|0.81977
22:42:12|0.81959
22:42:13|0.81959
22:42:14|0.81959
22:42:15|0.81959
22:42:16|0.81959
22:42:17|0.81959
22:42:18|0.81959
22:42:19|0.81959
22:42:20|0.81959
22:42:21|0.81959
22:42:22|0.81882
22:42:23|0.81882
22:42:24|0.81882
22:42:26|0.81841
22:42:26|0.81841
22:42:28|0.8182
22:42:28|0.81833
22:42:29|0.81833
22:42:30|0.81833
22:42:31|0.81833
22:42:33|0.81833
22:42:33|0.81833
22:42:34|0.81833
22:42:35|0.81833
22:42:37|0.81833
22:42:38|0.81833
22:42:39|0.81839
22:42:40|0.81839
22:42:41|0.81839
22:42:43|0.81863
22:42:44|0.81863
22:42:45|0.81863
22:42:47|0.81863
22:42:47|0.81863
22:42:48|0.81834
22:42:50|0.81834
22:42:50|0.81834
22:42:51|0.81834
22:42:53|0.81834
22:42:54|0.81834
22:42:55|0.81839
22:42:56|0.81839
22:42:56|0.81839
22:42:57|0.81839
22:42:59|0.81839
22:43:00|0.81839
22:43:01|0.81889
22:43:02|0.81888
22:43:03|0.81888
22:43:04|0.8184
22:43:05|0.8184
22:43:05|0.81834
22:43:07|0.81834
22:43:08|0.81834
22:43:09|0.81837
22:43:10|0.81837
22:43:11|0.81837
22:43:12|0.81837
22:43:13|0.81845
22:43:14|0.81837
22:43:15|0.81837
22:43:16|0.81837
22:43:17|0.81837
22:43:18|0.81823
22:43:19|0.81823
22:43:20|0.81849
22:43:21|0.81849
22:43:22|0.81849
22:43:23|0.81903
22:43:24|0.81903
22:43:25|0.81903
22:43:26|0.81903
22:43:27|0.81903
22:43:28|0.81903
22:43:29|0.81903
22:43:30|0.81903
22:43:31|0.81903
22:43:32|0.81913
22:43:33|0.81912
22:43:34|0.81903
22:43:35|0.81903
22:43:36|0.81903
22:43:38|0.81903
22:43:39|0.81903
22:43:40|0.81931
22:43:40|0.81931
22:43:42|0.81931
22:43:44|0.81931
22:43:44|0.81931
22:43:46|0.81931
22:43:47|0.81931
22:43:49|0.81931
22:43:50|0.81931
22:43:51|0.81922
22:43:52|0.81922
22:43:53|0.81922
22:43:53|0.81922
22:43:55|0.8194
22:43:56|0.8194
22:43:57|0.8194
22:43:57|0.8194
22:43:59|0.8194
22:44:01|0.8194
22:44:01|0.8193
22:44:03|0.8193
22:44:03|0.8193
22:44:05|0.8193
22:44:05|0.81903
22:44:06|0.81903
22:44:07|0.81903
22:44:09|0.81869
22:44:09|0.81869
22:44:10|0.81869
22:44:12|0.81869
22:44:12|0.81869
22:44:13|0.81869
22:44:14|0.81847
22:44:16|0.81826
22:44:16|0.81826
22:44:17|0.81826
22:44:19|0.81826
22:44:20|0.81826
22:44:20|0.81826
22:44:22|0.8184
22:44:22|0.81856
22:44:24|0.81856
22:44:24|0.81881
22:44:25|0.81906
22:44:26|0.81906
22:44:28|0.81864
22:44:28|0.81864
22:44:29|0.81864
22:44:30|0.81864
22:44:32|0.81864
22:44:32|0.81864
22:44:34|0.81864
22:44:34|0.81898
22:44:35|0.81898
22:44:36|0.81898
22:44:38|0.81898
22:44:38|0.81901
22:44:40|0.81928
22:44:40|0.81928
22:44:42|0.81928
22:44:43|0.81928
22:44:44|0.81928
22:44:46|0.81928
22:44:46|0.81928
22:44:48|0.81928
22:44:48|0.81928
22:44:50|0.81928
22:44:50|0.81928
22:44:52|0.81928
22:44:53|0.81929
22:44:54|0.81951
22:44:54|0.81951
22:44:57|0.81936
22:44:58|0.81936
22:44:59|0.81936
22:45:00|0.81939
22:45:02|0.81939
22:45:03|0.81926
22:45:04|0.81926
22:45:05|0.81926
22:45:07|0.81926
22:45:08|0.81868
22:45:09|0.81868
22:45:11|0.81868
22:45:12|0.81868
22:45:13|0.81863
22:45:14|0.81863
22:45:16|0.81863
22:45:17|0.81836
22:45:17|0.81836
22:45:19|0.81869
22:45:19|0.81885
22:45:21|0.81885
22:45:21|0.81885
22:45:22|0.81885
22:45:23|0.81878
22:45:25|0.81878
22:45:25|0.81878
22:45:27|0.81878
22:45:27|0.81908
22:45:28|0.81908
22:45:29|0.81908
22:45:30|0.81908
22:45:32|0.81908
22:45:32|0.81985
22:45:33|0.82011
22:45:34|0.82016
22:45:35|0.82046
22:45:37|0.82076
22:45:37|0.82094
22:45:39|0.82094
22:45:40|0.82094
22:45:40|0.82116
22:45:41|0.82088
22:45:43|0.82088
22:45:44|0.82113
22:45:44|0.82088
22:45:46|0.82088
22:45:46|0.82087
22:45:47|0.82112
22:45:49|0.82112
22:45:51|0.8208
22:45:51|0.82057
22:45:53|0.82095
22:45:53|0.82095
22:45:55|0.82112
22:45:55|0.82112
22:45:56|0.82134
22:45:58|0.82139
22:45:59|0.82136
22:46:00|0.82136
22:46:02|0.82146
22:46:03|0.82128
22:46:04|0.82128
22:46:05|0.82128
22:46:06|0.82068
22:46:07|0.82048
22:46:08|0.82048
22:46:09|0.82048
22:46:11|0.82024
22:46:11|0.82016
22:46:12|0.82016
22:46:14|0.82023
22:46:15|0.82092
22:46:16|0.82113
22:46:16|0.82155
22:46:17|0.82155
22:46:18|0.82185
22:46:19|0.8222
22:46:20|0.8222
22:46:21|0.82222
22:46:23|0.82222
22:46:24|0.82213
22:46:24|0.82213
22:46:25|0.82221
22:46:26|0.82221
22:46:28|0.82228
22:46:28|0.82228
22:46:29|0.82228
22:46:31|0.82216
22:46:32|0.82178
22:46:33|0.82178
22:46:34|0.82178
22:46:35|0.82178
22:46:36|0.82178
22:46:37|0.82178
22:46:37|0.82195
22:46:38|0.82195
22:46:39|0.82195
22:46:41|0.82195
22:46:41|0.82191
22:46:43|0.82184
22:46:44|0.82181
22:46:44|0.82241
22:46:45|0.82241
22:46:46|0.82241
22:46:48|0.82259
22:46:48|0.82265
22:46:50|0.82265
22:46:51|0.82245
22:46:52|0.82233
22:46:53|0.82233
22:46:54|0.82217
22:46:55|0.82217
22:46:57|0.82217
22:46:57|0.82217
22:46:59|0.82187
22:46:59|0.82187
22:47:02|0.82127
22:47:03|0.82112
22:47:03|0.82112
22:47:05|0.82112
22:47:06|0.82112
22:47:07|0.82075
22:47:08|0.82088
22:47:09|0.8209
22:47:10|0.8209
22:47:11|0.82078
22:47:13|0.82084
22:47:13|0.82084
22:47:14|0.82084
22:47:16|0.82072
22:47:17|0.82072
22:47:17|0.82089
22:47:18|0.82089
22:47:19|0.82089
22:47:20|0.82089
22:47:21|0.82089
22:47:23|0.82089
22:47:23|0.82067
22:47:25|0.82097
22:47:25|0.8209
22:47:27|0.8209
22:47:28|0.82034
22:47:29|0.82048
22:47:30|0.82048
22:47:30|0.82048
22:47:32|0.82048
22:47:33|0.82057
22:47:34|0.82057
22:47:35|0.82057
22:47:36|0.82057
22:47:37|0.82057
22:47:37|0.82057
22:47:38|0.82065
22:47:39|0.82113
22:47:40|0.82113
22:47:41|0.82113
22:47:42|0.82114
22:47:44|0.82114
22:47:44|0.82114
22:47:46|0.82114
22:47:47|0.82114
22:47:48|0.82114
22:47:49|0.82114
22:47:49|0.82018
22:47:51|0.82018
22:47:52|0.82018
22:47:53|0.82016
22:47:54|0.82017
22:47:55|0.82023
22:47:56|0.82023
22:47:57|0.82023
22:47:58|0.82023
22:47:59|0.82014
22:48:01|0.82014
22:48:02|0.82018
22:48:03|0.81993
22:48:05|0.81993
22:48:06|0.81992
22:48:07|0.81992
22:48:07|0.81998
22:48:09|0.81997
22:48:10|0.81984
22:48:11|0.81984
22:48:11|0.81976
22:48:12|0.81952
22:48:14|0.81952
22:48:16|0.81927
22:48:17|0.81931
22:48:17|0.81928
22:48:19|0.81896
22:48:19|0.81906
22:48:20|0.81904
22:48:22|0.81906
22:48:22|0.81909
22:48:23|0.81902
22:48:24|0.81901
22:48:26|0.81893
22:48:27|0.81889
22:48:28|0.81896
22:48:28|0.81896
22:48:30|0.81896
22:48:30|0.81896
22:48:31|0.81896
22:48:32|0.81896
22:48:33|0.81896
22:48:35|0.81896
22:48:36|0.8192
22:48:37|0.81898
22:48:38|0.81945
22:48:39|0.81987
22:48:40|0.81979
22:48:40|0.81979
22:48:42|0.81963
22:48:42|0.8194
22:48:43|0.8194
22:48:45|0.8194
22:48:45|0.8194
22:48:47|0.8194
22:48:48|0.8192
22:48:49|0.8192
22:48:50|0.8192
22:48:51|0.8192
22:48:52|0.81894
22:48:53|0.81907
22:48:54|0.81887
22:48:55|0.8188
22:48:56|0.8188
22:48:57|0.8188
22:48:58|0.8188
22:48:59|0.81885
22:49:00|0.81891
22:49:02|0.81891
22:49:03|0.81881
22:49:04|0.81832
22:49:05|0.81818
22:49:06|0.81803
22:49:07|0.81803
22:49:08|0.81803
22:49:10|0.81832
22:49:11|0.81832
22:49:11|0.81832
22:49:13|0.81832
22:49:14|0.8184
22:49:15|0.8184
22:49:15|0.8184
22:49:17|0.81864
22:49:18|0.81864
22:49:18|0.81864
22:49:19|0.81864
22:49:20|0.81864
22:49:22|0.81864
22:49:23|0.81864
22:49:24|0.81864
22:49:25|0.81864
22:49:26|0.81864
22:49:27|0.81864
22:49:28|0.819
22:49:29|0.819
22:49:30|0.819
22:49:31|0.8192
22:49:32|0.81912
22:49:33|0.8188
22:49:34|0.81837
22:49:35|0.81832
22:49:36|0.81832
22:49:38|0.81805
22:49:40|0.81805
22:49:41|0.81805
22:49:42|0.81805
22:49:42|0.81805
22:49:44|0.81821
22:49:44|0.81821
22:49:46|0.81821
22:49:47|0.81821
22:49:49|0.81821
22:49:50|0.81821
22:49:51|0.81821
22:49:52|0.81804
22:49:53|0.81804
22:49:53|0.81804
22:49:54|0.81779
22:49:56|0.81779
22:49:57|0.81759
22:49:57|0.81759
22:49:59|0.81759
22:50:00|0.81759
22:50:00|0.81749
22:50:02|0.81744
22:50:03|0.81744
22:50:04|0.81712
22:50:05|0.81704
22:50:06|0.8171
22:50:07|0.81745
22:50:07|0.8176
22:50:09|0.81705
22:50:10|0.81705
22:50:11|0.81705
22:50:12|0.81705
22:50:13|0.81667
22:50:14|0.81667
22:50:16|0.81636
22:50:16|0.81636
22:50:17|0.81635
22:50:18|0.81651
22:50:19|0.81645
22:50:21|0.81645
22:50:21|0.81645
22:50:22|0.81665
22:50:23|0.81673
22:50:24|0.81641
22:50:26|0.81641
22:50:26|0.81641
22:50:28|0.81661
22:50:29|0.81661
22:50:29|0.8163
22:50:30|0.8163
22:50:32|0.81587
22:50:34|0.81582
22:50:35|0.81568
22:50:36|0.81568
22:50:38|0.81564
22:50:39|0.81551
22:50:40|0.81528
22:50:42|0.81546
22:50:43|0.81546
22:50:44|0.81545
22:50:45|0.81545
22:50:46|0.81545
22:50:47|0.81555
22:50:47|0.81549
22:50:48|0.81549
22:50:50|0.81548
22:50:51|0.81548
22:50:52|0.81547
22:50:53|0.81541
22:50:54|0.81526
22:50:55|0.81526
22:50:56|0.81525
22:50:57|0.81523
22:50:58|0.81524
22:50:59|0.81524
22:51:00|0.81524
22:51:00|0.81505
22:51:02|0.81556
22:51:03|0.81568
22:51:04|0.81568
22:51:05|0.81568
22:51:06|0.81527
22:51:07|0.81527
22:51:08|0.81547
22:51:09|0.81547
22:51:10|0.81547
22:51:11|0.81547
22:51:12|0.81547
22:51:13|0.81528
22:51:14|0.81522
22:51:15|0.81496
22:51:16|0.8148
22:51:17|0.81509
22:51:18|0.81521
22:51:19|0.81488
22:51:20|0.81515
22:51:21|0.81487
22:51:22|0.81471
22:51:23|0.81483
22:51:24|0.81488
22:51:25|0.81501
22:51:26|0.81535
22:51:27|0.81514
22:51:28|0.81512
22:51:29|0.81465
22:51:30|0.8147
22:51:31|0.81464
22:51:33|0.81469
22:51:35|0.81469
22:51:36|0.8147
22:51:38|0.8147
22:51:38|0.8147
22:51:40|0.81473
22:51:40|0.81473
22:51:41|0.81473
22:51:42|0.81479
22:51:43|0.81479
22:51:44|0.81479
22:51:46|0.81484
22:51:46|0.81484
22:51:48|0.81484
22:51:49|0.81505
22:51:49|0.81529
22:51:50|0.81529
22:51:52|0.81536
22:51:52|0.81536
22:51:54|0.81536
22:51:55|0.81529
22:51:55|0.81518
22:51:57|0.81515
22:51:58|0.81515
22:51:59|0.81515
22:52:00|0.81511
22:52:00|0.81511
22:52:02|0.81424
22:52:03|0.81426
22:52:03|0.81426
22:52:05|0.81426
22:52:06|0.81424
22:52:07|0.81392
22:52:08|0.81384
22:52:09|0.81372
22:52:10|0.81352
22:52:11|0.81388
22:52:12|0.81359
22:52:12|0.81359
22:52:14|0.81359
22:52:15|0.81359
22:52:16|0.81359
22:52:17|0.81355
22:52:18|0.81355
22:52:19|0.81397
22:52:20|0.81409
22:52:21|0.81409
22:52:22|0.814
22:52:23|0.81404
22:52:24|0.81408
22:52:25|0.81408
22:52:26|0.81383
22:52:27|0.81321
22:52:28|0.81288
22:52:29|0.81279
22:52:30|0.81279
22:52:31|0.81279
22:52:32|0.81279
22:52:33|0.81279
22:52:34|0.81262
22:52:36|0.81247
22:52:36|0.8125
22:52:37|0.8125
22:52:39|0.8125
22:52:41|0.8128
22:52:41|0.81259
22:52:42|0.81266
22:52:43|0.81266
22:52:44|0.81266
22:52:46|0.81265
22:52:47|0.8128
22:52:48|0.81274
22:52:50|0.81274
22:52:51|0.81304
22:52:52|0.81295
22:52:53|0.81282
22:52:54|0.81291
22:52:55|0.81291
22:52:56|0.81291
22:52:57|0.81271
22:52:58|0.81271
22:52:59|0.81239
22:53:01|0.81289
22:53:01|0.81277
22:53:02|0.81244
22:53:03|0.81215
22:53:04|0.81209
22:53:05|0.81199
22:53:06|0.81195
22:53:08|0.81199
22:53:08|0.8119
22:53:09|0.81188
22:53:10|0.81177
22:53:12|0.81192
22:53:13|0.81183
22:53:13|0.81183
22:53:15|0.81183
22:53:17|0.81216
22:53:17|0.81216
22:53:19|0.81213
22:53:19|0.81204
22:53:20|0.81192
22:53:21|0.81186
22:53:22|0.81246
22:53:23|0.81228
22:53:24|0.81228
22:53:25|0.81228
22:53:27|0.81214
22:53:28|0.81214
22:53:28|0.81214
22:53:29|0.81214
22:53:31|0.81214
22:53:31|0.81214
22:53:32|0.81214
22:53:33|0.81223
22:53:35|0.81218
22:53:37|0.81249
22:53:37|0.81249
22:53:39|0.81256
22:53:40|0.81256
22:53:41|0.81279
22:53:42|0.81279
22:53:43|0.81279
22:53:44|0.81279
22:53:46|0.81279
22:53:47|0.81266
22:53:47|0.81266
22:53:48|0.81266
22:53:49|0.81266
22:53:50|0.81224
22:53:52|0.81224
22:53:52|0.81224
22:53:54|0.81224
22:53:55|0.81242
22:53:56|0.81242
22:53:56|0.81242
22:53:57|0.81242
22:53:59|0.81232
22:53:59|0.81232
22:54:01|0.81232
22:54:01|0.8119
22:54:02|0.81217
22:54:04|0.81217
22:54:04|0.81217
22:54:05|0.81176
22:54:06|0.81201
22:54:07|0.81239
22:54:08|0.81227
22:54:11|0.81223
22:54:11|0.81215
22:54:12|0.81215
22:54:13|0.81215
22:54:14|0.81215
22:54:15|0.81201
22:54:16|0.81199
22:54:18|0.81199
22:54:19|0.81199
22:54:20|0.81199
22:54:21|0.81199
22:54:21|0.81199
22:54:23|0.81266
22:54:24|0.81278
22:54:24|0.81269
22:54:26|0.81269
22:54:26|0.81269
22:54:27|0.81269
22:54:28|0.81269
22:54:29|0.81254
22:54:30|0.81254
22:54:32|0.81254
22:54:33|0.81315
22:54:33|0.81315
22:54:34|0.81315
22:54:37|0.81353
22:54:38|0.81353
22:54:38|0.81353
22:54:39|0.81353
22:54:41|0.81353
22:54:41|0.81365
22:54:43|0.81364
22:54:44|0.81364
22:54:45|0.81364
22:54:46|0.81364
22:54:47|0.81364
22:54:48|0.81364
22:54:49|0.81364
22:54:50|0.81375
22:54:51|0.814
22:54:52|0.814
22:54:53|0.814
22:54:54|0.81423
22:54:55|0.81423
22:54:56|0.81416
22:54:57|0.81416
22:54:58|0.81408
22:54:59|0.81408
22:55:00|0.81408
22:55:01|0.81408
22:55:03|0.81354
22:55:04|0.81354
22:55:04|0.81375
22:55:05|0.81375
22:55:06|0.81375
22:55:07|0.81371
22:55:08|0.81371
22:55:09|0.81371
22:55:10|0.81371
22:55:12|0.81371
22:55:12|0.81371
22:55:14|0.81371
22:55:14|0.81371
22:55:15|0.81371
22:55:16|0.81371
22:55:17|0.81371
22:55:19|0.81371
22:55:19|0.81371
22:55:20|0.81371
22:55:22|0.81384
22:55:22|0.81384
22:55:23|0.81441
22:55:25|0.81441
22:55:26|0.81441
22:55:26|0.81445
22:55:27|0.81445
22:55:28|0.81488
22:55:29|0.81488
22:55:30|0.81488
22:55:31|0.81506
22:55:32|0.81506
22:55:33|0.81513
22:55:34|0.81514
22:55:35|0.81514
22:55:37|0.81428
22:55:39|0.81428
22:55:40|0.81428
22:55:41|0.81428
22:55:43|0.81321
22:55:44|0.81321
22:55:45|0.81321
22:55:46|0.81321
22:55:47|0.81309
22:55:48|0.81309
22:55:49|0.81309
22:55:51|0.81332
22:55:51|0.81332
22:55:52|0.81322
22:55:54|0.81322
22:55:55|0.81319
22:55:56|0.81319
22:55:56|0.81319
22:55:57|0.81319
22:55:58|0.81319
22:55:59|0.8136
22:56:01|0.8136
22:56:01|0.81361
22:56:02|0.81361
22:56:04|0.81361
22:56:04|0.81336
22:56:05|0.81336
22:56:06|0.81336
22:56:07|0.81352
22:56:09|0.81343
22:56:09|0.81343
22:56:10|0.81343
22:56:11|0.81343
22:56:13|0.81359
22:56:13|0.81359
22:56:14|0.8136
22:56:15|0.81368
22:56:17|0.81376
22:56:18|0.81385
22:56:18|0.81385
22:56:19|0.81385
22:56:21|0.81385
22:56:22|0.81416
22:56:23|0.81415
22:56:24|0.81415
22:56:24|0.81415
22:56:26|0.81415
22:56:27|0.81493
22:56:28|0.81498
22:56:29|0.81498
22:56:30|0.81498
22:56:31|0.81498
22:56:32|0.81498
22:56:33|0.81483
22:56:34|0.81483
22:56:35|0.81483
22:56:36|0.81483
22:56:37|0.81483
22:56:39|0.8147
22:56:40|0.8147
22:56:41|0.8147
22:56:42|0.8147
22:56:43|0.81456
22:56:45|0.81407
22:56:46|0.81407
22:56:46|0.81354
22:56:48|0.81354
22:56:49|0.81354
22:56:50|0.81354
22:56:50|0.81354
22:56:53|0.81354
22:56:54|0.81354
22:56:55|0.8137
22:56:55|0.8137
22:56:56|0.8137
22:56:57|0.81373
22:56:59|0.81373
22:56:59|0.81408
22:57:00|0.81408
22:57:02|0.81384
22:57:04|0.81358
22:57:04|0.81409
22:57:06|0.81409
22:57:07|0.81409
22:57:07|0.81409
22:57:09|0.81409
22:57:09|0.81383
22:57:10|0.81383
22:57:11|0.81427
22:57:13|0.81441
22:57:13|0.81441
22:57:14|0.81447
22:57:16|0.81447
22:57:17|0.81447
22:57:18|0.81463
22:57:19|0.81463
22:57:20|0.81463
22:57:20|0.81463
22:57:21|0.81463
22:57:22|0.81463
22:57:23|0.81463
22:57:25|0.81463
22:57:26|0.81456
22:57:27|0.81448
22:57:27|0.81448
22:57:29|0.81442
22:57:30|0.81442
22:57:31|0.81442
22:57:32|0.81415
22:57:33|0.81415
22:57:34|0.81415
22:57:35|0.81415
22:57:36|0.81415
22:57:37|0.81415
22:57:38|0.81429
22:57:39|0.81429
22:57:40|0.81462
22:57:41|0.81481
22:57:42|0.81466
22:57:44|0.81466
22:57:45|0.81458
22:57:46|0.8147
22:57:47|0.81473
22:57:48|0.81452
22:57:49|0.81452
22:57:50|0.81452
22:57:51|0.81452
22:57:52|0.81477
22:57:54|0.81471
22:57:54|0.81471
22:57:56|0.81462
22:57:57|0.81462
22:57:57|0.81485
22:57:59|0.81485
22:58:00|0.81485
22:58:01|0.81485
22:58:02|0.81485
22:58:03|0.81485
22:58:04|0.81485
22:58:05|0.81465
22:58:06|0.81465
22:58:07|0.81465
22:58:08|0.81465
22:58:09|0.81465
22:58:10|0.81465
22:58:11|0.81465
22:58:12|0.81465
22:58:13|0.81512
22:58:14|0.81515
22:58:15|0.81515
22:58:16|0.8152
22:58:17|0.8152
22:58:18|0.81522
22:58:19|0.81522
22:58:20|0.81522
22:58:21|0.81559
22:58:23|0.81536
22:58:23|0.81536
22:58:25|0.81555
22:58:26|0.81555
22:58:26|0.81555
22:58:27|0.81543
22:58:29|0.81543
22:58:30|0.81543
22:58:30|0.81543
22:58:31|0.81543
22:58:32|0.81543
22:58:33|0.81549
22:58:34|0.81549
22:58:36|0.81577
22:58:36|0.81577
22:58:37|0.81577
22:58:38|0.81577
22:58:39|0.81577
22:58:41|0.81577
22:58:42|0.81577
22:58:43|0.81577
22:58:44|0.81577
22:58:45|0.81577
22:58:46|0.81577
22:58:47|0.81586
22:58:48|0.81586
22:58:50|0.81586
22:58:51|0.81586
22:58:52|0.81586
22:58:53|0.8158
22:58:54|0.81573
22:58:55|0.81572
22:58:56|0.81568
22:58:57|0.81562
22:58:58|0.81562
22:58:59|0.81546
22:59:01|0.81567
22:59:01|0.81567
22:59:02|0.81576
22:59:04|0.81576
22:59:04|0.81576
22:59:05|0.81541
22:59:06|0.81541
22:59:07|0.81542
22:59:09|0.81542
22:59:10|0.81505
22:59:11|0.81505
22:59:11|0.81505
22:59:12|0.81505
22:59:13|0.81505
22:59:14|0.81505
22:59:16|0.81508
22:59:17|0.816
22:59:18|0.816
22:59:19|0.816
22:59:20|0.816
22:59:21|0.81632
22:59:22|0.81633
22:59:23|0.81664
22:59:24|0.81664
22:59:25|0.81664
22:59:26|0.81664
22:59:27|0.81664
22:59:28|0.81664
22:59:29|0.81697
22:59:30|0.81698
22:59:32|0.81698
22:59:32|0.81698
22:59:33|0.81698
22:59:34|0.81702
22:59:35|0.81702
22:59:37|0.81714
22:59:38|0.81728
22:59:39|0.81728
22:59:39|0.81728
22:59:40|0.81766
22:59:41|0.81803
22:59:42|0.81819
22:59:45|0.81806
22:59:45|0.81806
22:59:47|0.81725
22:59:48|0.81725
22:59:49|0.81725
22:59:50|0.81725
22:59:51|0.81725
22:59:51|0.81725
22:59:52|0.81699
22:59:54|0.81709
22:59:55|0.81709
22:59:55|0.81709
22:59:57|0.81709
22:59:58|0.81709
22:59:59|0.81709
23:00:00|0.81709
23:00:01|0.81709
23:00:02|0.81709
23:00:03|0.81721
23:00:04|0.81721
23:00:06|0.81721
23:00:06|0.81786
23:00:08|0.81798
23:00:09|0.81798
23:00:10|0.81805
23:00:10|0.81805
23:00:12|0.8181
23:00:13|0.8181
23:00:14|0.8181
23:00:15|0.81824
23:00:16|0.81824
23:00:16|0.81769
23:00:18|0.81766
23:00:19|0.81768
23:00:20|0.81768
23:00:22|0.81753
23:00:22|0.81727
23:00:24|0.81727
23:00:25|0.81727
23:00:26|0.81692
23:00:28|0.81692
23:00:28|0.81676
23:00:30|0.81672
23:00:31|0.81672
23:00:33|0.81668
23:00:34|0.81663
23:00:34|0.81668
23:00:35|0.81638
23:00:37|0.81618
23:00:38|0.81616
23:00:38|0.81616
23:00:40|0.81616
23:00:40|0.81616
23:00:42|0.81602
23:00:42|0.81593
23:00:43|0.81593
23:00:44|0.81593
23:00:45|0.81593
23:00:46|0.81593
23:00:48|0.81593
23:00:48|0.81593
23:00:50|0.8158
23:00:50|0.8158
23:00:52|0.8158
23:00:53|0.8158
23:00:54|0.81586
23:00:55|0.81586
23:00:55|0.81586
23:00:57|0.81585
23:00:58|0.81578
23:00:59|0.81568
23:01:00|0.81568
23:01:00|0.81568
23:01:02|0.81543
23:01:03|0.81584
23:01:04|0.81584
23:01:05|0.81546
23:01:06|0.81546
23:01:07|0.81546
23:01:08|0.81546
23:01:09|0.81582
23:01:10|0.8159
23:01:11|0.8159
23:01:12|0.8157
23:01:13|0.8157
23:01:14|0.8157
23:01:15|0.8157
23:01:16|0.8152
23:01:17|0.8152
23:01:18|0.81486
23:01:19|0.81486
23:01:20|0.81486
23:01:21|0.81447
23:01:22|0.81463
23:01:24|0.81463
23:01:25|0.81463
23:01:25|0.81463
23:01:26|0.81475
23:01:27|0.81456
23:01:29|0.81501
23:01:30|0.81501
23:01:31|0.81501
23:01:32|0.81518
23:01:33|0.81545
23:01:35|0.81545
23:01:36|0.81536
23:01:37|0.81518
23:01:37|0.81518
23:01:39|0.81518
23:01:40|0.81559
23:01:41|0.81559
23:01:43|0.81581
23:01:44|0.81581
23:01:45|0.8158
23:01:46|0.8158
23:01:47|0.81541
23:01:47|0.81541
23:01:49|0.81541
23:01:50|0.81541
23:01:51|0.81541
23:01:52|0.81564
23:01:53|0.81564
23:01:54|0.81588
23:01:55|0.8158
23:01:56|0.8158
23:01:57|0.81549
23:01:58|0.81549
23:01:59|0.81549
23:02:00|0.81549
23:02:01|0.81549
23:02:02|0.81518
23:02:03|0.81478
23:02:04|0.81478
23:02:05|0.81478
23:02:06|0.81478
23:02:07|0.81435
23:02:08|0.81435
23:02:09|0.81437
23:02:10|0.81437
23:02:11|0.81444
23:02:12|0.81437
23:02:13|0.81428
23:02:15|0.81393
23:02:15|0.81393
23:02:16|0.81393
23:02:17|0.81421
23:02:18|0.81421
23:02:19|0.81424
23:02:20|0.8142
23:02:21|0.8142
23:02:23|0.8142
23:02:24|0.8142
23:02:24|0.8143
23:02:26|0.81393
23:02:26|0.81381
23:02:28|0.81381
23:02:29|0.81381
23:02:29|0.81381
23:02:31|0.81381
23:02:33|0.81392
23:02:34|0.81392
23:02:35|0.81392
23:02:36|0.8137
23:02:37|0.8137
23:02:38|0.81371
23:02:39|0.81371
23:02:41|0.81371
23:02:41|0.81371
23:02:43|0.81371
23:02:44|0.81384
23:02:44|0.8141
23:02:45|0.8141
23:02:47|0.8141
23:02:47|0.81433
23:02:48|0.81433
23:02:49|0.81433
23:02:51|0.81433
23:02:52|0.81454
23:02:53|0.8144
23:02:54|0.81421
23:02:55|0.81421
23:02:56|0.81421
23:02:57|0.81422
23:02:58|0.81427
23:02:59|0.81427
23:03:00|0.81427
23:03:01|0.81427
23:03:02|0.8142
23:03:04|0.8142
23:03:04|0.81438
23:03:06|0.81438
23:03:06|0.81438
23:03:08|0.81438
23:03:09|0.81438
23:03:10|0.81422
23:03:10|0.81422
23:03:11|0.81431
23:03:13|0.81431
23:03:13|0.81415
23:03:15|0.81415
23:03:16|0.81415
23:03:17|0.81336
23:03:17|0.81336
23:03:19|0.81336
23:03:19|0.81335
23:03:21|0.81335
23:03:21|0.81338
23:03:23|0.81338
23:03:24|0.81338
23:03:24|0.81338
23:03:26|0.81338
23:03:26|0.81335
23:03:28|0.81335
23:03:28|0.81335
23:03:29|0.81335
23:03:30|0.81335
23:03:32|0.81335
23:03:33|0.81342
23:03:35|0.81384
23:03:36|0.81432
23:03:37|0.81432
23:03:38|0.81432
23:03:39|0.81451
23:03:40|0.81451
23:03:41|0.81451
23:03:42|0.81451
23:03:43|0.81451
23:03:44|0.81451
23:03:45|0.81451
23:03:46|0.81404
23:03:47|0.81404
23:03:48|0.81388
23:03:49|0.81388
23:03:50|0.81374
23:03:51|0.81349
23:03:52|0.81349
23:03:53|0.81336
23:03:54|0.81344
23:03:55|0.81344
23:03:56|0.81344
23:03:57|0.81338
23:03:58|0.81338
23:03:59|0.81338
23:04:00|0.81338
23:04:01|0.81338
23:04:02|0.81326
23:04:03|0.81336
23:04:04|0.81376
23:04:05|0.81373
23:04:06|0.81381
23:04:07|0.81386
23:04:09|0.81386
23:04:10|0.81386
23:04:10|0.81386
23:04:11|0.81386
23:04:13|0.81351
23:04:13|0.81339
23:04:14|0.81339
23:04:16|0.81352
23:04:17|0.81339
23:04:18|0.81339
23:04:19|0.81339
23:04:20|0.81312
23:04:21|0.81312
23:04:23|0.81312
23:04:23|0.81312
23:04:24|0.81312
23:04:25|0.81312
23:04:26|0.81287
23:04:27|0.81287
23:04:29|0.81287
23:04:30|0.81287
23:04:31|0.81286
23:04:31|0.81286
23:04:33|0.81333
23:04:34|0.81396
23:04:35|0.81354
23:04:36|0.81354
23:04:37|0.81354
23:04:39|0.81354
23:04:39|0.81354
23:04:41|0.81354
23:04:43|0.8135
23:04:43|0.8135
23:04:45|0.8135
23:04:45|0.8135
23:04:46|0.8135
23:04:48|0.8135
23:04:49|0.81329
23:04:50|0.81329
23:04:51|0.81329
23:04:51|0.81329
23:04:53|0.81329
23:04:54|0.81375
23:04:55|0.8137
23:04:56|0.81352
23:04:58|0.81352
23:04:58|0.81352
23:05:00|0.81352
23:05:00|0.81352
23:05:01|0.81332
23:05:02|0.81332
23:05:03|0.81301
23:05:04|0.81301
23:05:05|0.81301
23:05:06|0.813
23:05:08|0.813
23:05:08|0.813
23:05:10|0.813
23:05:10|0.81262
23:05:12|0.81264
23:05:13|0.81264
23:05:14|0.81288
23:05:14|0.81312
23:05:16|0.81344
23:05:16|0.81357
23:05:18|0.81375
23:05:18|0.81408
23:05:20|0.81407
23:05:20|0.81407
23:05:22|0.81407
23:05:23|0.81407
23:05:24|0.81407
23:05:24|0.81404
23:05:25|0.81404
23:05:26|0.814
23:05:27|0.81402
23:05:28|0.81408
23:05:29|0.81411
23:05:30|0.81411
23:05:32|0.81411
23:05:33|0.81411
23:05:35|0.81422
23:05:35|0.81422
23:05:36|0.81422
23:05:38|0.81456
23:05:40|0.81492
23:05:40|0.81492
23:05:41|0.81492
23:05:42|0.81508
23:05:44|0.81508
23:05:45|0.81508
23:05:45|0.81508
23:05:47|0.81508
23:05:48|0.81508
23:05:49|0.81508
23:05:50|0.81508
23:05:51|0.81508
23:05:52|0.81508
23:05:53|0.81508
23:05:54|0.81486
23:05:55|0.81486
23:05:56|0.81486
23:05:57|0.81486
23:05:58|0.81486
23:05:59|0.81486
23:06:00|0.81486
23:06:01|0.81486
23:06:02|0.81472
23:06:03|0.81486
23:06:05|0.81486
23:06:06|0.81486
23:06:07|0.81486
23:06:07|0.81486
23:06:08|0.81486
23:06:09|0.81486
23:06:10|0.81486
23:06:12|0.81536
23:06:12|0.81556
23:06:13|0.81591
23:06:14|0.81591
23:06:15|0.81622
23:06:16|0.81622
23:06:17|0.81632
23:06:18|0.81638
23:06:19|0.81638
23:06:21|0.81638
23:06:21|0.81649
23:06:22|0.81696
23:06:23|0.81738
23:06:24|0.81738
23:06:25|0.81738
23:06:26|0.81767
23:06:27|0.8178
23:06:28|0.8178
23:06:29|0.8178
23:06:30|0.8178
23:06:32|0.8178
23:06:33|0.8178
23:06:34|0.81752
23:06:36|0.8177
23:06:37|0.8177
23:06:37|0.8177
23:06:39|0.8177
23:06:39|0.8177
23:06:40|0.81776
23:06:41|0.81762
23:06:42|0.81762
23:06:44|0.81762
23:06:45|0.81762
23:06:46|0.81758
23:06:48|0.81816
23:06:48|0.81816
23:06:50|0.81816
23:06:51|0.81816
23:06:51|0.81816
23:06:52|0.81816
23:06:53|0.81816
23:06:54|0.81777
23:06:55|0.81784
23:06:56|0.81784
23:06:57|0.81784
23:06:58|0.81784
23:06:59|0.81784
23:07:00|0.81784
23:07:01|0.81842
23:07:02|0.81842
23:07:04|0.81936
23:07:05|0.81982
23:07:05|0.81984
23:07:07|0.81984
23:07:08|0.81949
23:07:09|0.81949
23:07:09|0.81978
23:07:11|0.81976
23:07:11|0.81976
23:07:12|0.81975
23:07:13|0.81975
23:07:14|0.81975
23:07:16|0.82016
23:07:17|0.8203
23:07:17|0.8203
23:07:18|0.8203
23:07:20|0.8203
23:07:21|0.82048
23:07:21|0.82048
23:07:22|0.82048
23:07:23|0.82048
23:07:24|0.82057
23:07:25|0.8206
23:07:26|0.82072
23:07:27|0.8208
23:07:28|0.8208
23:07:29|0.8208
23:07:30|0.8208
23:07:31|0.82031
23:07:33|0.82031
23:07:33|0.82075
23:07:35|0.82085
23:07:37|0.82078
23:07:38|0.82078
23:07:39|0.82078
23:07:40|0.8209
23:07:42|0.82123
23:07:43|0.82123
23:07:44|0.82123
23:07:46|0.82087
23:07:47|0.82087
23:07:48|0.82087
23:07:49|0.82087
23:07:50|0.82077
23:07:51|0.82077
23:07:52|0.82077
23:07:53|0.82153
23:07:54|0.82143
23:07:54|0.82168
23:07:56|0.82159
23:07:57|0.82159
23:07:58|0.82159
23:07:59|0.82159
23:08:01|0.82159
23:08:02|0.821
23:08:03|0.821
23:08:03|0.821
23:08:04|0.821
23:08:05|0.821
23:08:07|0.821
23:08:07|0.821
23:08:08|0.8211
23:08:09|0.82131
23:08:10|0.82102
23:08:11|0.82096
23:08:12|0.82096
23:08:13|0.8209
23:08:14|0.8209
23:08:15|0.8209
23:08:17|0.82104
23:08:17|0.82104
23:08:18|0.82104
23:08:19|0.82104
23:08:20|0.82104
23:08:21|0.82104
23:08:23|0.82087
23:08:24|0.82086
23:08:24|0.82086
23:08:26|0.82086
23:08:27|0.82086
23:08:28|0.82086
23:08:29|0.82086
23:08:30|0.82086
23:08:30|0.82086
23:08:32|0.82086
23:08:33|0.82086
23:08:34|0.82041
23:08:35|0.82041
23:08:36|0.82041
23:08:38|0.82041
23:08:39|0.81973
23:08:41|0.81973
23:08:41|0.81973
23:08:42|0.81973
23:08:43|0.81973
23:08:44|0.81973
23:08:45|0.81973
23:08:47|0.81973
23:08:48|0.81973
23:08:49|0.81973
23:08:50|0.81973
23:08:51|0.81973
23:08:52|0.81973
23:08:53|0.81973
23:08:55|0.81955
23:08:55|0.81955
23:08:56|0.81955
23:08:57|0.81955
23:08:58|0.81955
23:08:59|0.81971
23:09:00|0.81971
23:09:02|0.81941
23:09:02|0.81949
23:09:03|0.81965
23:09:04|0.81965
23:09:05|0.81965
23:09:06|0.81987
23:09:08|0.81987
23:09:08|0.81976
23:09:09|0.81976
23:09:10|0.81975
23:09:11|0.81975
23:09:12|0.81975
23:09:14|0.81975
23:09:14|0.81975
23:09:16|0.81987
23:09:17|0.81987
23:09:17|0.81987
23:09:19|0.82008
23:09:20|0.82008
23:09:20|0.82008
23:09:22|0.82043
23:09:22|0.82043
23:09:23|0.82039
23:09:24|0.82039
23:09:26|0.82039
23:09:26|0.82039
23:09:27|0.82039
23:09:29|0.82039
23:09:30|0.82039
23:09:30|0.82039
23:09:32|0.81974
23:09:32|0.81974
23:09:34|0.81974
23:09:35|0.81927
23:09:36|0.81927
23:09:37|0.81909
23:09:38|0.81909
23:09:39|0.81909
23:09:40|0.81909
23:09:41|0.81909
23:09:43|0.81909
23:09:44|0.81909
23:09:45|0.81909
23:09:45|0.81911
23:09:47|0.81911
23:09:48|0.81911
23:09:49|0.81911
23:09:49|0.81911
23:09:51|0.81911
23:09:51|0.81911
23:09:54|0.81911
23:09:54|0.81901
23:09:56|0.81901
23:09:57|0.81901
23:09:58|0.81908
23:09:58|0.81908
23:09:59|0.81908
23:10:00|0.81925
23:10:02|0.81925
23:10:03|0.81925
23:10:03|0.81925
23:10:04|0.81925
23:10:06|0.81925
23:10:06|0.81944
23:10:07|0.81929
23:10:09|0.81929
23:10:09|0.81929
23:10:11|0.81929
23:10:12|0.81929
23:10:13|0.81929
23:10:13|0.81929
23:10:15|0.81929
23:10:16|0.81977
23:10:16|0.81981
23:10:18|0.8197
23:10:19|0.81938
23:10:20|0.81933
23:10:21|0.81922
23:10:22|0.81922
23:10:23|0.81922
23:10:24|0.81911
23:10:25|0.81911
23:10:26|0.81911
23:10:27|0.81911
23:10:28|0.81883
23:10:29|0.81861
23:10:30|0.81861
23:10:32|0.81861
23:10:32|0.81861
23:10:33|0.81861
23:10:35|0.81861
23:10:36|0.81861
23:10:36|0.81861
23:10:38|0.81853
23:10:39|0.81853
23:10:40|0.81853
23:10:41|0.81853
23:10:42|0.81853
23:10:43|0.81853
23:10:44|0.81853
23:10:45|0.81861
23:10:46|0.81861
23:10:47|0.81818
23:10:48|0.81818
23:10:49|0.81818
23:10:50|0.81818
23:10:51|0.81818
23:10:52|0.81757
23:10:53|0.81757
23:10:55|0.81728
23:10:55|0.81728
23:10:57|0.81728
23:10:58|0.81728
23:10:59|0.81747
23:11:00|0.81747
23:11:00|0.81747
23:11:02|0.81747
23:11:02|0.81753
23:11:04|0.81754
23:11:04|0.81754
23:11:06|0.81742
23:11:06|0.81735
23:11:07|0.81735
23:11:08|0.81735
23:11:10|0.81735
23:11:10|0.81735
23:11:12|0.81735
23:11:13|0.81735
23:11:14|0.81735
23:11:14|0.81735
23:11:16|0.81735
23:11:16|0.81735
23:11:17|0.81664
23:11:19|0.81664
23:11:20|0.81664
23:11:20|0.81669
23:11:22|0.81711
23:11:23|0.81711
23:11:24|0.81708
23:11:25|0.81708
23:11:26|0.81708
23:11:27|0.81708
23:11:28|0.81687
23:11:29|0.8169
23:11:30|0.8169
23:11:31|0.8169
23:11:32|0.8169
23:11:33|0.8169
23:11:34|0.8169
23:11:35|0.81651
23:11:36|0.81651
23:11:37|0.81651
23:11:38|0.81697
23:11:40|0.81697
23:11:40|0.81697
23:11:41|0.81697
23:11:42|0.81696
23:11:44|0.81696
23:11:45|0.81696
23:11:46|0.81705
23:11:47|0.81705
23:11:49|0.81656
23:11:50|0.81656
23:11:51|0.81656
23:11:52|0.81711
23:11:52|0.81711
23:11:53|0.81692
23:11:55|0.81692
23:11:56|0.81692
23:11:57|0.81691
23:11:57|0.81691
23:11:59|0.81691
23:12:00|0.81691
23:12:01|0.81691
23:12:02|0.81636
23:12:02|0.81636
23:12:04|0.81656
23:12:05|0.81678
23:12:05|0.81678
23:12:07|0.81678
23:12:09|0.81678
23:12:10|0.81678
23:12:11|0.81678
23:12:11|0.81649
23:12:12|0.81649
23:12:13|0.81649
23:12:15|0.81649
23:12:16|0.81701
23:12:16|0.81701
23:12:18|0.81701
23:12:18|0.81701
23:12:20|0.81701
23:12:21|0.81701
23:12:21|0.81701
23:12:23|0.81701
23:12:24|0.81701
23:12:25|0.81696
23:12:26|0.81696
23:12:27|0.81696
23:12:28|0.81696
23:12:29|0.81742
23:12:30|0.81768
23:12:31|0.81768
23:12:32|0.81768
23:12:33|0.81807
23:12:34|0.81815
23:12:36|0.81815
23:12:36|0.81815
23:12:37|0.81817
23:12:38|0.81821
23:12:40|0.81821
23:12:41|0.81821
23:12:42|0.81821
23:12:43|0.81821
23:12:43|0.81821
23:12:45|0.81821
23:12:45|0.81821
23:12:46|0.81805
23:12:48|0.81805
23:12:48|0.81805
23:12:50|0.81805
23:12:51|0.81805
23:12:52|0.81805
23:12:53|0.81805
23:12:53|0.81794
23:12:54|0.81794
23:12:55|0.81794
23:12:57|0.81794
23:12:58|0.81794
23:12:59|0.81794
23:13:00|0.81794
23:13:01|0.81741
23:13:02|0.81741
23:13:03|0.81741
23:13:04|0.81789
23:13:05|0.81789
23:13:06|0.81789
23:13:07|0.81789
23:13:08|0.81751
23:13:09|0.81769
23:13:10|0.81769
23:13:11|0.81769
23:13:12|0.81757
23:13:13|0.81757
23:13:14|0.81751
23:13:15|0.81751
23:13:16|0.81751
23:13:17|0.81751
23:13:18|0.81751
23:13:19|0.81751
23:13:20|0.81751
23:13:21|0.81751
23:13:22|0.81751
23:13:24|0.81751
23:13:25|0.81751
23:13:26|0.81751
23:13:26|0.81751
23:13:28|0.81751
23:13:28|0.81751
23:13:29|0.81751
23:13:30|0.81751
23:13:31|0.81751
23:13:32|0.81751
23:13:33|0.81751
23:13:35|0.81751
23:13:35|0.81751
23:13:36|0.81751
23:13:37|0.81751
23:13:38|0.81733
23:13:39|0.81733
23:13:41|0.8174
23:13:41|0.8174
23:13:43|0.8174
23:13:44|0.8174
23:13:45|0.81756
23:13:46|0.81754
23:13:47|0.81734
23:13:48|0.81734
23:13:49|0.81734
23:13:50|0.81734
23:13:51|0.81734
23:13:52|0.81734
23:13:53|0.81734
23:13:54|0.81697
23:13:56|0.81694
23:13:57|0.81694
23:13:57|0.81694
23:13:59|0.81694
23:14:00|0.81694
23:14:01|0.81694
23:14:02|0.81694
23:14:02|0.81694
23:14:04|0.81694
23:14:05|0.81694
23:14:06|0.81694
23:14:06|0.81694
23:14:07|0.81694
23:14:09|0.81694
23:14:10|0.81705
23:14:11|0.81705
23:14:12|0.81671
23:14:13|0.81671
23:14:15|0.81671
23:14:16|0.81606
23:14:16|0.81606
23:14:17|0.816
23:14:19|0.8158
23:14:20|0.81568
23:14:21|0.81568
23:14:22|0.8159
23:14:23|0.8159
23:14:24|0.8159
23:14:25|0.8159
23:14:26|0.8159
23:14:27|0.8159
23:14:28|0.8159
23:14:29|0.8159
23:14:30|0.8159
23:14:31|0.81552
23:14:32|0.81552
23:14:33|0.81552
23:14:34|0.81552
23:14:35|0.81575
23:14:36|0.81553
23:14:37|0.81544
23:14:38|0.81507
23:14:39|0.81507
23:14:40|0.81507
23:14:41|0.81507
23:14:43|0.81507
23:14:44|0.81507
23:14:45|0.81507
23:14:46|0.81527
23:14:47|0.81527
23:14:49|0.81527
23:14:49|0.81527
23:14:50|0.81527
23:14:51|0.81527
23:14:53|0.81499
23:14:53|0.81499
23:14:55|0.81387
23:14:55|0.81368
23:14:58|0.81362
23:14:59|0.81362
23:15:00|0.81361
23:15:00|0.81361
23:15:01|0.81361
23:15:03|0.8128
23:15:04|0.81279
23:15:06|0.81284
23:15:07|0.81262
23:15:08|0.81229
23:15:09|0.81165
23:15:10|0.81186
23:15:11|0.81193
23:15:12|0.81192
23:15:13|0.81192
23:15:14|0.81167
23:15:15|0.81193
23:15:16|0.81184
23:15:18|0.81192
23:15:18|0.81175
23:15:19|0.81175
23:15:21|0.81207
23:15:21|0.81161
23:15:23|0.81128
23:15:23|0.81118
23:15:25|0.81106
23:15:25|0.8108
23:15:26|0.81083
23:15:27|0.81083
23:15:28|0.81083
23:15:29|0.81059
23:15:30|0.81064
23:15:31|0.81049
23:15:32|0.81049
23:15:33|0.81049
23:15:34|0.81049
23:15:36|0.81048
23:15:37|0.81048
23:15:38|0.81048
23:15:39|0.81048
23:15:40|0.81072
23:15:40|0.81049
23:15:41|0.81033
23:15:42|0.81048
23:15:44|0.81048
23:15:45|0.81048
23:15:46|0.81048
23:15:47|0.81048
23:15:48|0.8105
23:15:49|0.8105
23:15:50|0.8105
23:15:51|0.8105
23:15:53|0.8105
23:15:53|0.81056
23:15:54|0.8107
23:15:56|0.8107
23:15:57|0.8107
23:15:57|0.8107
23:15:59|0.8107
23:15:59|0.8107
23:16:00|0.81043
23:16:02|0.80999
23:16:03|0.80971
23:16:03|0.80932
23:16:05|0.80924
23:16:05|0.80924
23:16:06|0.80875
23:16:08|0.80875
23:16:10|0.80875
23:16:11|0.80856
23:16:11|0.80859
23:16:13|0.80859
23:16:13|0.80912
23:16:14|0.80905
23:16:16|0.80905
23:16:16|0.80872
23:16:18|0.80842
23:16:19|0.80833
23:16:20|0.80822
23:16:20|0.80831
23:16:21|0.8088
23:16:23|0.8088
23:16:24|0.80903
23:16:25|0.8088
23:16:25|0.8088
23:16:27|0.8088
23:16:28|0.8088
23:16:29|0.8088
23:16:30|0.8088
23:16:31|0.8088
23:16:32|0.8088
23:16:33|0.80911
23:16:35|0.80925
23:16:35|0.80865
23:16:36|0.8088
23:16:38|0.8088
23:16:39|0.80932
23:16:39|0.80932
23:16:41|0.80869
23:16:42|0.80869
23:16:43|0.80924
23:16:44|0.80924
23:16:45|0.80924
23:16:47|0.80924
23:16:47|0.80821
23:16:48|0.80821
23:16:50|0.80821
23:16:50|0.80821
23:16:52|0.80901
23:16:53|0.80901
23:16:54|0.80869
23:16:55|0.8088
23:16:56|0.8088
23:16:58|0.8088
23:16:59|0.80903
23:17:00|0.80903
23:17:00|0.80903
23:17:01|0.80903
23:17:02|0.80868
23:17:04|0.80838
23:17:04|0.80809
23:17:05|0.80784
23:17:06|0.80769
23:17:07|0.80769
23:17:08|0.80748
23:17:10|0.80745
23:17:11|0.80745
23:17:11|0.80737
23:17:13|0.80737
23:17:14|0.80737
23:17:15|0.80737
23:17:16|0.80733
23:17:17|0.80779
23:17:18|0.80779
23:17:19|0.80776
23:17:20|0.80776
23:17:21|0.80776
23:17:22|0.80728
23:17:23|0.80752
23:17:24|0.808
23:17:25|0.80811
23:17:26|0.80885
23:17:27|0.8082
23:17:28|0.8082
23:17:29|0.8082
23:17:30|0.8082
23:17:31|0.80806
23:17:32|0.8078
23:17:33|0.8078
23:17:34|0.80824
23:17:35|0.80848
23:17:36|0.80848
23:17:38|0.80848
23:17:38|0.8082
23:17:39|0.8082
23:17:41|0.80808
23:17:41|0.80808
23:17:43|0.80778
23:17:43|0.80804
23:17:45|0.80815
23:17:46|0.80815
23:17:48|0.8084
23:17:49|0.8084
23:17:50|0.8084
23:17:51|0.8084
23:17:52|0.8084
23:17:53|0.80847
23:17:54|0.80825
23:17:56|0.80825
23:17:57|0.80825
23:17:57|0.80825
23:17:59|0.80825
23:17:59|0.80816
23:18:01|0.80816
23:18:01|0.8084
23:18:03|0.80886
23:18:03|0.80898
23:18:05|0.80904
23:18:06|0.80917
23:18:07|0.80872
23:18:08|0.80887
23:18:08|0.8088
23:18:09|0.8088
23:18:11|0.8088
23:18:12|0.80869
23:18:13|0.80829
23:18:14|0.80829
23:18:15|0.80858
23:18:16|0.80858
23:18:17|0.80838
23:18:18|0.80806
23:18:19|0.80806
23:18:20|0.80763
23:18:21|0.80811
23:18:22|0.80832
23:18:23|0.80864
23:18:24|0.80888
23:18:25|0.80888
23:18:26|0.80888
23:18:27|0.80888
23:18:28|0.8088
23:18:29|0.80885
23:18:31|0.80924
23:18:32|0.80924
23:18:33|0.80924
23:18:33|0.80885
23:18:34|0.80885
23:18:36|0.80885
23:18:36|0.80926
23:18:38|0.80927
23:18:38|0.80929
23:18:39|0.80904
23:18:41|0.80872
23:18:41|0.80868
23:18:42|0.80868
23:18:43|0.80859
23:18:44|0.80873
23:18:46|0.8088
23:18:48|0.8088
23:18:48|0.80902
23:18:50|0.80902
23:18:51|0.80911
23:18:52|0.80911
23:18:53|0.80911
23:18:55|0.80907
23:18:56|0.80907
23:18:57|0.80907
23:18:58|0.8092
23:18:59|0.8092
23:18:59|0.8092
23:19:01|0.8092
23:19:02|0.80933
23:19:03|0.80933
23:19:04|0.80933
23:19:06|0.80944
23:19:06|0.80944
23:19:07|0.80955
23:19:09|0.80955
23:19:09|0.80955
23:19:10|0.80955
23:19:11|0.80965
23:19:13|0.80965
23:19:13|0.80944
23:19:15|0.80944
23:19:15|0.80968
23:19:17|0.80975
23:19:18|0.80971
23:19:18|0.8096
23:19:20|0.8096
23:19:21|0.8096
23:19:21|0.80947
23:19:22|0.80947
23:19:24|0.80945
23:19:24|0.80945
23:19:26|0.80928
23:19:27|0.80928
23:19:27|0.80928
23:19:29|0.80928
23:19:30|0.8092
23:19:31|0.8092
23:19:32|0.8092
23:19:33|0.8092
23:19:33|0.8092
23:19:36|0.8092
23:19:36|0.8092
23:19:37|0.8092
23:19:38|0.8092
23:19:39|0.8092
23:19:41|0.8092
23:19:42|0.8092
23:19:42|0.8092
23:19:43|0.80896
23:19:44|0.80896
23:19:46|0.80896
23:19:46|0.80896
23:19:48|0.80896
23:19:50|0.80896
23:19:51|0.80896
23:19:51|0.80896
23:19:53|0.80896
23:19:54|0.80864
23:19:55|0.80864
23:19:56|0.80864
23:19:57|0.80845
23:19:58|0.80845
23:19:59|0.80845
23:20:00|0.80845
23:20:01|0.80845
23:20:03|0.80845
23:20:04|0.80845
23:20:05|0.80845
23:20:06|0.8084
23:20:07|0.8084
23:20:08|0.8084
23:20:09|0.8084
23:20:10|0.808
23:20:11|0.808
23:20:13|0.808
23:20:14|0.808
23:20:15|0.808
23:20:16|0.80819
23:20:17|0.8084
23:20:18|0.80853
23:20:20|0.80857
23:20:20|0.80844
23:20:21|0.80844
23:20:22|0.80844
23:20:24|0.80844
23:20:25|0.80764
23:20:26|0.80764
23:20:26|0.80799
23:20:27|0.80808
23:20:29|0.80808
23:20:30|0.80808
23:20:31|0.80808
23:20:32|0.80808
23:20:33|0.80808
23:20:34|0.80808
23:20:35|0.80784
23:20:36|0.80784
23:20:37|0.80784
23:20:38|0.80823
23:20:39|0.80823
23:20:40|0.80823
23:20:41|0.80823
23:20:42|0.80823
23:20:43|0.80773
23:20:44|0.80826
23:20:45|0.80826
23:20:46|0.80826
23:20:47|0.80826
23:20:48|0.80826
23:20:50|0.80826
23:20:51|0.80788
23:20:52|0.80788
23:20:53|0.80788
23:20:54|0.80774
23:20:55|0.80774
23:20:57|0.80823
23:20:58|0.80823
23:20:58|0.80823
23:20:59|0.80823
23:21:01|0.80725
23:21:01|0.80725
23:21:02|0.80805
23:21:04|0.80795
23:21:05|0.80795
23:21:06|0.80795
23:21:07|0.80784
23:21:08|0.80784
23:21:09|0.80768
23:21:09|0.80768
23:21:11|0.80768
23:21:12|0.80768
23:21:13|0.80768
23:21:14|0.80768
23:21:15|0.80768
23:21:16|0.80784
23:21:17|0.80816
23:21:18|0.80816
23:21:19|0.80816
23:21:20|0.80822
23:21:21|0.80822
23:21:23|0.80822
23:21:24|0.80822
23:21:24|0.80822
23:21:25|0.80822
23:21:27|0.80819
23:21:27|0.80819
23:21:28|0.80819
23:21:29|0.80819
23:21:31|0.80819
23:21:32|0.80819
23:21:33|0.80819
23:21:33|0.80819
23:21:34|0.80819
23:21:36|0.80819
23:21:37|0.80819
23:21:38|0.80819
23:21:39|0.80819
23:21:40|0.80819
23:21:42|0.80832
23:21:42|0.80832
23:21:43|0.80841
23:21:44|0.80882
23:21:45|0.80889
23:21:47|0.80889
23:21:48|0.80853
23:21:49|0.80853
23:21:51|0.80853
23:21:51|0.80853
23:21:53|0.80853
23:21:54|0.80853
23:21:54|0.80875
23:21:56|0.8087
23:21:56|0.8087
23:21:58|0.80823
23:21:59|0.80869
23:22:00|0.80832
23:22:00|0.8079
23:22:02|0.80835
23:22:04|0.80835
23:22:05|0.8084
23:22:05|0.80856
23:22:06|0.80856
23:22:07|0.80856
23:22:09|0.80856
23:22:09|0.80845
23:22:11|0.80845
23:22:12|0.80845
23:22:12|0.80845
23:22:13|0.8088
23:22:15|0.8088
23:22:15|0.80842
23:22:17|0.80836
23:22:17|0.80836
23:22:18|0.80836
23:22:20|0.80836
23:22:21|0.80822
23:22:22|0.80884
23:22:23|0.80885
23:22:24|0.80885
23:22:25|0.80885
23:22:25|0.80885
23:22:27|0.80885
23:22:28|0.80841
23:22:28|0.80841
23:22:30|0.80841
23:22:31|0.80822
23:22:31|0.80831
23:22:33|0.8081
23:22:33|0.80815
23:22:34|0.80815
23:22:35|0.80815
23:22:37|0.80815
23:22:38|0.80815
23:22:39|0.80815
23:22:39|0.808
23:22:40|0.808
23:22:42|0.808
23:22:42|0.808
23:22:44|0.808
23:22:44|0.80806
23:22:45|0.80806
23:22:46|0.80806
23:22:48|0.80806
23:22:48|0.80784
23:22:50|0.808
23:22:51|0.808
23:22:53|0.808
23:22:53|0.808
23:22:55|0.80802
23:22:56|0.80822
23:22:58|0.80822
23:22:59|0.80822
23:22:59|0.80795
23:23:00|0.80795
23:23:02|0.80795
23:23:03|0.80795
23:23:04|0.80795
23:23:05|0.80837
23:23:05|0.80837
23:23:07|0.80837
23:23:08|0.80832
23:23:08|0.8081
23:23:10|0.8081
23:23:11|0.8081
23:23:12|0.80808
23:23:12|0.80808
23:23:14|0.80807
23:23:15|0.80785
23:23:15|0.80791
23:23:16|0.80791
23:23:18|0.80745
23:23:18|0.80737
23:23:20|0.80737
23:23:21|0.80735
23:23:22|0.80738
23:23:23|0.80734
23:23:24|0.8073
23:23:25|0.8073
23:23:26|0.8073
23:23:27|0.8073
23:23:28|0.8073
23:23:29|0.8073
23:23:30|0.80745
23:23:31|0.80745
23:23:32|0.80777
23:23:33|0.80777
23:23:34|0.8074
23:23:35|0.8074
23:23:36|0.8074
23:23:37|0.8074
23:23:38|0.8074
23:23:39|0.8074
23:23:40|0.8074
23:23:41|0.8074
23:23:42|0.8074
23:23:43|0.8074
23:23:44|0.8074
23:23:45|0.8074
23:23:46|0.8074
23:23:47|0.80802
23:23:48|0.80792
23:23:49|0.80792
23:23:50|0.80815
23:23:51|0.80815
23:23:52|0.80815
23:23:53|0.80863
23:23:54|0.80859
23:23:56|0.80859
23:23:56|0.80859
23:23:57|0.80859
23:23:59|0.80859
23:23:59|0.80859
23:24:01|0.80859
23:24:02|0.80897
23:24:02|0.80842
23:24:04|0.80842
23:24:05|0.80838
23:24:07|0.8077
23:24:07|0.80765
23:24:08|0.80765
23:24:09|0.80765
23:24:10|0.80755
23:24:11|0.80755
23:24:12|0.80746
23:24:13|0.8077
23:24:14|0.8077
23:24:16|0.8077
23:24:16|0.8077
23:24:17|0.8077
23:24:18|0.80728
23:24:19|0.80781
23:24:20|0.80781
23:24:21|0.80815
23:24:23|0.80815
23:24:24|0.80824
23:24:25|0.8084
23:24:26|0.80852
23:24:27|0.80852
23:24:28|0.80852
23:24:29|0.80852
23:24:30|0.8085
23:24:31|0.8084
23:24:32|0.8084
23:24:33|0.8084
23:24:34|0.80832
23:24:35|0.80818
23:24:36|0.80818
23:24:37|0.80818
23:24:38|0.8077
23:24:39|0.80772
23:24:40|0.80772
23:24:41|0.8076
23:24:42|0.8076
23:24:43|0.8074
23:24:44|0.8074
23:24:45|0.8074
23:24:46|0.8074
23:24:47|0.80755
23:24:48|0.80755
23:24:49|0.80755
23:24:50|0.80755
23:24:51|0.80755
23:24:52|0.80743
23:24:53|0.80743
23:24:54|0.80749
23:24:55|0.80753
23:24:56|0.80749
23:24:57|0.80749
23:24:58|0.80749
23:25:00|0.80749
23:25:00|0.8074
23:25:02|0.80767
23:25:03|0.80742
23:25:04|0.8079
23:25:06|0.80733
23:25:07|0.80729
23:25:08|0.80729
23:25:09|0.80725
23:25:11|0.80722
23:25:11|0.80713
23:25:13|0.80713
23:25:14|0.80727
23:25:15|0.80727
23:25:16|0.80727
23:25:16|0.80763
23:25:18|0.80773
23:25:18|0.80773
23:25:20|0.80773
23:25:20|0.80761
23:25:22|0.80761
23:25:23|0.80761
23:25:24|0.80761
23:25:25|0.80745
23:25:26|0.80745
23:25:26|0.80745
23:25:28|0.80745
23:25:29|0.80745
23:25:30|0.8072
23:25:31|0.8072
23:25:32|0.80769
23:25:33|0.80776
23:25:33|0.80776
23:25:34|0.80776
23:25:36|0.80776
23:25:37|0.80776
23:25:38|0.80776
23:25:39|0.80776
23:25:40|0.80776
23:25:41|0.80776
23:25:42|0.80776
23:25:43|0.80776
23:25:44|0.80776
23:25:45|0.8072
23:25:46|0.8072
23:25:47|0.80722
23:25:48|0.80722
23:25:49|0.80744
23:25:50|0.80744
23:25:51|0.80744
23:25:52|0.80744
23:25:53|0.80744
23:25:54|0.80772
23:25:55|0.80772
23:25:56|0.80772
23:25:57|0.80772
23:25:58|0.80772
23:25:59|0.80772
23:26:01|0.80772
23:26:02|0.80684
23:26:03|0.80679
23:26:04|0.8062
23:26:04|0.8062
23:26:06|0.80608
23:26:06|0.80608
23:26:07|0.80597
23:26:09|0.80616
23:26:09|0.80584
23:26:11|0.80571
23:26:12|0.80556
23:26:13|0.80536
23:26:14|0.80576
23:26:15|0.80576
23:26:16|0.80582
23:26:17|0.80582
23:26:18|0.80582
23:26:19|0.80604
23:26:20|0.80585
23:26:21|0.80585
23:26:22|0.80585
23:26:23|0.80608
23:26:24|0.80608
23:26:25|0.80643
23:26:26|0.80656
23:26:28|0.80656
23:26:29|0.80656
23:26:30|0.80628
23:26:30|0.80628
23:26:32|0.80644
23:26:32|0.80644
23:26:34|0.80691
23:26:35|0.80691
23:26:36|0.80691
23:26:37|0.80682
23:26:38|0.80677
23:26:40|0.80662
23:26:41|0.80673
23:26:41|0.80723
23:26:42|0.80723
23:26:44|0.80771
23:26:45|0.80747
23:26:45|0.80747
23:26:46|0.80747
23:26:47|0.80747
23:26:49|0.80778
23:26:49|0.80778
23:26:51|0.80754
23:26:51|0.80754
23:26:53|0.80754
23:26:54|0.80743
23:26:55|0.80743
23:26:56|0.80743
23:26:57|0.80743
23:26:58|0.80743
23:26:59|0.80727
23:27:00|0.80727
23:27:02|0.80688
23:27:03|0.80672
23:27:03|0.80672
23:27:04|0.80615
23:27:06|0.80615
23:27:07|0.80615
23:27:08|0.80615
23:27:09|0.80594
23:27:10|0.80564
23:27:12|0.8054
23:27:13|0.8054
23:27:13|0.80583
23:27:14|0.80583
23:27:15|0.80583
23:27:16|0.80583
23:27:18|0.80583
23:27:19|0.80569
23:27:20|0.80592
23:27:21|0.80638
23:27:22|0.80637
23:27:23|0.80637
23:27:24|0.806
23:27:25|0.80573
23:27:26|0.80573
23:27:27|0.80573
23:27:28|0.80573
23:27:29|0.80573
23:27:30|0.80573
23:27:32|0.80573
23:27:32|0.80573
23:27:33|0.80565
23:27:34|0.80565
23:27:36|0.80565
23:27:37|0.80569
23:27:38|0.80569
23:27:39|0.80569
23:27:39|0.80569
23:27:40|0.80569
23:27:41|0.80569
23:27:42|0.80569
23:27:44|0.80569
23:27:45|0.80569
23:27:46|0.80568
23:27:47|0.80568
23:27:48|0.80568
23:27:49|0.80569
23:27:50|0.80569
23:27:52|0.80623
23:27:52|0.80615
23:27:53|0.80615
23:27:54|0.80615
23:27:55|0.80643
23:27:56|0.80643
23:27:57|0.80643
23:27:59|0.80643
23:27:59|0.80643
23:28:01|0.80643
23:28:01|0.80609
23:28:03|0.80619
23:28:05|0.80619
23:28:06|0.80648
23:28:07|0.80672
23:28:08|0.80664
23:28:09|0.8068
23:28:10|0.80688
23:28:11|0.80699
23:28:12|0.80678
23:28:13|0.80661
23:28:14|0.80661
23:28:15|0.80661
23:28:16|0.80661
23:28:17|0.80638
23:28:18|0.80638
23:28:20|0.80638
23:28:20|0.80638
23:28:22|0.80638
23:28:23|0.80638
23:28:23|0.80677
23:28:24|0.80677
23:28:25|0.80677
23:28:27|0.80644
23:28:28|0.80644
23:28:29|0.80636
23:28:30|0.8068
23:28:31|0.8068
23:28:32|0.8068
23:28:33|0.8068
23:28:34|0.80641
23:28:35|0.80641
23:28:36|0.80641
23:28:37|0.80641
23:28:39|0.80636
23:28:39|0.80633
23:28:40|0.80617
23:28:41|0.80613
23:28:42|0.80613
23:28:44|0.80613
23:28:44|0.80613
23:28:46|0.80613
23:28:47|0.80613
23:28:48|0.80613
23:28:49|0.80576
23:28:50|0.80576
23:28:51|0.80576
23:28:51|0.80576
23:28:53|0.80576
23:28:54|0.80618
23:28:55|0.8064
23:28:56|0.80656
23:28:57|0.80656
23:28:58|0.80656
23:28:59|0.80656
23:29:00|0.80688
23:29:01|0.80688
23:29:02|0.80704
23:29:03|0.80704
23:29:04|0.80704
23:29:05|0.80705
23:29:07|0.80705
23:29:08|0.80705
23:29:08|0.80705
23:29:09|0.80705
23:29:11|0.80705
23:29:12|0.80705
23:29:14|0.80705
23:29:15|0.80705
23:29:15|0.80705
23:29:17|0.80705
23:29:17|0.80705
23:29:18|0.80705
23:29:19|0.80705
23:29:21|0.80705
23:29:21|0.80705
23:29:23|0.80705
23:29:23|0.80705
23:29:24|0.80705
23:29:26|0.80705
23:29:27|0.80634
23:29:28|0.80634
23:29:28|0.80655
23:29:30|0.80655
23:29:31|0.80655
23:29:32|0.80628
23:29:32|0.80629
23:29:34|0.80629
23:29:34|0.80629
23:29:36|0.80629
23:29:36|0.80629
23:29:38|0.80629
23:29:38|0.80629
23:29:39|0.80629
23:29:41|0.80629
23:29:42|0.80629
23:29:43|0.80629
23:29:44|0.80629
23:29:45|0.80681
23:29:46|0.80681
23:29:47|0.80681
23:29:48|0.80672
23:29:49|0.80672
23:29:50|0.80672
23:29:51|0.80683
23:29:52|0.80683
23:29:53|0.80683
23:29:55|0.80688
23:29:56|0.80688
23:29:56|0.80688
23:29:57|0.80688
23:29:58|0.80688
23:29:59|0.80688
23:30:00|0.80688
23:30:02|0.80687
23:30:02|0.80706
23:30:04|0.80697
23:30:06|0.80715
23:30:06|0.80681
23:30:08|0.80706
23:30:09|0.80706
23:30:10|0.80706
23:30:11|0.80708
23:30:12|0.80673
23:30:13|0.80673
23:30:14|0.80648
23:30:15|0.80648
23:30:16|0.80648
23:30:17|0.80618
23:30:18|0.80618
23:30:19|0.80618
23:30:21|0.80618
23:30:21|0.80618
23:30:22|0.8068
23:30:23|0.8068
23:30:25|0.8068
23:30:26|0.8068
23:30:26|0.80592
23:30:27|0.80592
23:30:29|0.80592
23:30:29|0.80592
23:30:31|0.80592
23:30:31|0.80592
23:30:32|0.80579
23:30:33|0.80579
23:30:34|0.80579
23:30:35|0.80579
23:30:36|0.80579
23:30:37|0.80579
23:30:38|0.80589
23:30:39|0.80589
23:30:40|0.80589
23:30:41|0.80589
23:30:42|0.80569
23:30:43|0.80569
23:30:44|0.80555
23:30:45|0.80555
23:30:46|0.80555
23:30:47|0.8056
23:30:48|0.8056
23:30:49|0.8056
23:30:51|0.8056
23:30:51|0.8056
23:30:52|0.80533
23:30:54|0.80533
23:30:54|0.80559
23:30:55|0.8053
23:30:56|0.8053
23:30:58|0.80531
23:30:58|0.80531
23:30:59|0.80531
23:31:00|0.80531
23:31:02|0.80531
23:31:02|0.80531
23:31:04|0.80531
23:31:05|0.80531
23:31:05|0.80531
23:31:07|0.80531
23:31:08|0.80531
23:31:09|0.80559
23:31:11|0.80559
23:31:12|0.8051
23:31:13|0.8051
23:31:13|0.8051
23:31:15|0.805
23:31:16|0.80519
23:31:17|0.80527
23:31:17|0.8054
23:31:19|0.8054
23:31:20|0.8054
23:31:22|0.80496
23:31:23|0.80496
23:31:24|0.80485
23:31:25|0.80503
23:31:25|0.805
23:31:26|0.805
23:31:28|0.805
23:31:28|0.80487
23:31:29|0.80512
23:31:30|0.80512
23:31:32|0.80512
23:31:33|0.80556
23:31:34|0.80556
23:31:34|0.80534
23:31:36|0.80447
23:31:37|0.80447
23:31:38|0.80447
23:31:39|0.80439
23:31:40|0.80439
23:31:41|0.80468
23:31:42|0.80468
23:31:42|0.8047
23:31:43|0.80483
23:31:45|0.80498
23:31:46|0.80488
23:31:46|0.80494
23:31:48|0.80466
23:31:49|0.80466
23:31:49|0.8051
23:31:51|0.8051
23:31:52|0.8051
23:31:53|0.8051
23:31:54|0.80527
23:31:55|0.80527
23:31:56|0.80551
23:31:57|0.80581
23:31:58|0.80583
23:31:59|0.80583
23:32:00|0.80589
23:32:01|0.80596
23:32:02|0.80575
23:32:03|0.80569
23:32:04|0.80569
23:32:05|0.80581
23:32:07|0.80571
23:32:07|0.80557
23:32:08|0.80557
23:32:09|0.80557
23:32:10|0.80557
23:32:11|0.80557
23:32:13|0.80583
23:32:14|0.80583
23:32:14|0.80583
23:32:16|0.80583
23:32:17|0.8056
23:32:18|0.8056
23:32:19|0.8056
23:32:20|0.8056
23:32:21|0.8056
23:32:22|0.80583
23:32:23|0.806
23:32:24|0.80572
23:32:24|0.80572
23:32:26|0.80572
23:32:27|0.806
23:32:28|0.806
23:32:28|0.806
23:32:30|0.80636
23:32:31|0.80637
23:32:33|0.80637
23:32:34|0.80637
23:32:34|0.80637
23:32:36|0.80701
23:32:36|0.80701
23:32:38|0.80701
23:32:39|0.80701
23:32:39|0.80706
23:32:41|0.80742
23:32:41|0.80742
23:32:43|0.80742
23:32:43|0.80742
23:32:45|0.80715
23:32:46|0.80647
23:32:46|0.80693
23:32:48|0.80658
23:32:49|0.80658
23:32:49|0.80658
23:32:51|0.80658
23:32:52|0.80658
23:32:53|0.80709
23:32:54|0.80735
23:32:55|0.80735
23:32:56|0.80728
23:32:57|0.80728
23:32:57|0.80728
23:32:58|0.80728
23:33:00|0.80739
23:33:00|0.8073
23:33:03|0.80742
23:33:04|0.80727
23:33:04|0.80741
23:33:05|0.80741
23:33:07|0.80714
23:33:09|0.80683
23:33:09|0.80683
23:33:11|0.80683
23:33:11|0.80673
23:33:12|0.80655
23:33:14|0.80655
23:33:15|0.80655
23:33:16|0.80655
23:33:17|0.80655
23:33:18|0.80655
23:33:19|0.80648
23:33:20|0.80648
23:33:21|0.80661
23:33:22|0.80667
23:33:23|0.80645
23:33:25|0.80645
23:33:25|0.80645
23:33:26|0.80645
23:33:27|0.80645
23:33:28|0.80645
23:33:30|0.80645
23:33:31|0.80651
23:33:33|0.80651
23:33:34|0.80651
23:33:34|0.80651
23:33:35|0.80641
23:33:37|0.80641
23:33:37|0.80641
23:33:39|0.80641
23:33:39|0.80641
23:33:41|0.80641
23:33:42|0.80641
23:33:43|0.80641
23:33:43|0.80641
23:33:44|0.80641
23:33:46|0.80641
23:33:46|0.80641
23:33:47|0.80641
23:33:49|0.80641
23:33:49|0.80641
23:33:51|0.80641
23:33:52|0.80641
23:33:53|0.80641
23:33:54|0.80681
23:33:55|0.80678
23:33:55|0.80678
23:33:57|0.80672
23:33:57|0.80672
23:33:59|0.80672
23:33:59|0.80672
23:34:02|0.80672
23:34:02|0.80672
23:34:04|0.80701
23:34:04|0.80641
23:34:05|0.80641
23:34:07|0.80669
23:34:08|0.80656
23:34:08|0.80676
23:34:10|0.80676
23:34:11|0.80676
23:34:12|0.80676
23:34:13|0.80678
23:34:14|0.80678
23:34:15|0.80678
23:34:16|0.80678
23:34:17|0.80678
23:34:18|0.80678
23:34:19|0.80678
23:34:20|0.80791
23:34:21|0.808
23:34:23|0.80823
23:34:24|0.80823
23:34:25|0.80823
23:34:25|0.80842
23:34:27|0.80842
23:34:28|0.80842
23:34:29|0.80842
23:34:29|0.80842
23:34:30|0.80842
23:34:31|0.80791
23:34:33|0.80791
23:34:34|0.8077
23:34:35|0.8077
23:34:36|0.80823
23:34:37|0.80823
23:34:37|0.80823
23:34:38|0.80823
23:34:39|0.80823
23:34:40|0.80823
23:34:41|0.80823
23:34:42|0.80823
23:34:44|0.80809
23:34:45|0.80809
23:34:46|0.80809
23:34:47|0.80809
23:34:47|0.80809
23:34:49|0.80809
23:34:50|0.80807
23:34:51|0.808
23:34:51|0.808
23:34:53|0.808
23:34:53|0.80803
23:34:55|0.80803
23:34:57|0.80788
23:34:58|0.80788
23:34:58|0.80788
23:34:59|0.80788
23:35:01|0.80788
23:35:02|0.80788
23:35:02|0.80788
23:35:03|0.80788
23:35:04|0.80785
23:35:05|0.80784
23:35:06|0.80734
23:35:07|0.80811
23:35:09|0.80811
23:35:10|0.80855
23:35:12|0.80866
23:35:14|0.80892
23:35:15|0.80895
23:35:16|0.80895
23:35:17|0.80935
23:35:18|0.80937
23:35:20|0.80957
23:35:20|0.80957
23:35:21|0.80957
23:35:22|0.80924
23:35:24|0.80898
23:35:25|0.8088
23:35:25|0.8088
23:35:27|0.80818
23:35:28|0.80818
23:35:29|0.80818
23:35:29|0.80791
23:35:31|0.80791
23:35:31|0.80791
23:35:33|0.80791
23:35:34|0.80791
23:35:35|0.80895
23:35:36|0.80895
23:35:36|0.80895
23:35:38|0.80895
23:35:38|0.80895
23:35:39|0.80895
23:35:41|0.80895
23:35:42|0.80895
23:35:43|0.80895
23:35:44|0.80899
23:35:45|0.80899
23:35:46|0.80899
23:35:47|0.80899
23:35:48|0.80899
23:35:49|0.80899
23:35:49|0.809
23:35:51|0.80885
23:35:52|0.80885
23:35:52|0.80885
23:35:54|0.80857
23:35:55|0.80857
23:35:56|0.80857
23:35:57|0.80856
23:35:58|0.80856
23:35:59|0.80856
23:36:00|0.80824
23:36:01|0.80824
23:36:02|0.80824
23:36:03|0.80792
23:36:04|0.80792
23:36:05|0.80792
23:36:06|0.80792
23:36:07|0.80792
23:36:08|0.80792
23:36:09|0.80792
23:36:10|0.80761
23:36:11|0.80746
23:36:12|0.80789
23:36:14|0.80825
23:36:15|0.80825
23:36:15|0.80834
23:36:17|0.80834
23:36:23|0.80818
23:36:23|0.80837
23:36:25|0.80837
23:36:26|0.80852
23:36:26|0.80852
23:36:28|0.80852
23:36:29|0.80852
23:36:30|0.80852
23:36:31|0.80852
23:36:31|0.80852
23:36:33|0.80864
23:36:33|0.80864
23:36:34|0.80864
23:36:35|0.80894
23:36:36|0.80894
23:36:38|0.80894
23:36:39|0.80886
23:36:39|0.80888
23:36:40|0.80888
23:36:42|0.80888
23:36:43|0.80888
23:36:44|0.80888
23:36:46|0.80888
23:36:46|0.80888
23:36:47|0.80888
23:36:48|0.80888
23:36:49|0.80888
23:36:50|0.80904
23:36:52|0.80901
23:36:52|0.80901
23:36:53|0.80904
23:36:55|0.80903
23:36:55|0.80903
23:36:56|0.80903
23:36:58|0.80904
23:36:59|0.80889
23:36:59|0.80889
23:37:00|0.80889
23:37:02|0.80829
23:37:03|0.80829
23:37:04|0.80829
23:37:05|0.80829
23:37:06|0.80829
23:37:07|0.80829
23:37:08|0.80807
23:37:09|0.80807
23:37:10|0.80807
23:37:11|0.80807
23:37:13|0.80798
23:37:14|0.80798
23:37:15|0.80798
23:37:16|0.80798
23:37:17|0.80798
23:37:18|0.80798
23:37:20|0.80798
23:37:21|0.80798
23:37:22|0.80798
23:37:23|0.80798
23:37:24|0.80798
23:37:25|0.8075
23:37:25|0.80725
23:37:26|0.80725
23:37:28|0.80725
23:37:29|0.80725
23:37:30|0.80725
23:37:32|0.80742
23:37:33|0.8074
23:37:33|0.8073
23:37:35|0.8073
23:37:36|0.8073
23:37:37|0.8073
23:37:38|0.8073
23:37:39|0.80775
23:37:40|0.80776
23:37:41|0.80776
23:37:42|0.80776
23:37:43|0.80776
23:37:44|0.80776
23:37:45|0.80776
23:37:46|0.807
23:37:47|0.80699
23:37:48|0.80688
23:37:49|0.80719
23:37:51|0.80719
23:37:52|0.80719
23:37:53|0.80719
23:37:53|0.80718
23:37:54|0.807
23:37:55|0.80671
23:37:57|0.80671
23:37:57|0.80671
23:37:58|0.80671
23:37:59|0.80671
23:38:00|0.80671
23:38:01|0.80671
23:38:03|0.80671
23:38:04|0.80697
23:38:04|0.80685
23:38:06|0.80666
23:38:06|0.80666
23:38:07|0.80655
23:38:08|0.80655
23:38:10|0.80655
23:38:11|0.80655
23:38:11|0.80655
23:38:13|0.80656
23:38:13|0.80656
23:38:14|0.8065
23:38:15|0.80648
23:38:17|0.80648
23:38:18|0.80648
23:38:19|0.80648
23:38:20|0.80648
23:38:21|0.80648
23:38:22|0.80655
23:38:23|0.80688
23:38:23|0.80685
23:38:25|0.80685
23:38:26|0.80685
23:38:27|0.80685
23:38:28|0.80685
23:38:28|0.80718
23:38:31|0.80719
23:38:31|0.80715
23:38:32|0.80715
23:38:34|0.80715
23:38:34|0.80715
23:38:35|0.80715
23:38:37|0.80715
23:38:37|0.80715
23:38:38|0.80715
23:38:39|0.80715
23:38:41|0.80715
23:38:42|0.80715
23:38:42|0.80715
23:38:44|0.80676
23:38:45|0.80678
23:38:45|0.80678
23:38:47|0.80678
23:38:48|0.8066
23:38:48|0.80643
23:38:50|0.80643
23:38:51|0.80639
23:38:51|0.80639
23:38:52|0.80631
23:38:54|0.80631
23:38:55|0.80636
23:38:56|0.80636
23:38:56|0.80636
23:38:58|0.80636
23:38:59|0.80636
23:39:00|0.80636
23:39:01|0.80628
23:39:02|0.80604
23:39:04|0.80604
23:39:04|0.80604
23:39:05|0.80604
23:39:06|0.80604
23:39:07|0.80604
23:39:09|0.80604
23:39:09|0.80651
23:39:11|0.80651
23:39:12|0.80643
23:39:13|0.80635
23:39:15|0.80635
23:39:15|0.80635
23:39:16|0.80635
23:39:18|0.80631
23:39:18|0.80631
23:39:19|0.80631
23:39:20|0.80631
23:39:22|0.80631
23:39:23|0.80631
23:39:24|0.80631
23:39:25|0.80631
23:39:26|0.80631
23:39:28|0.80631
23:39:29|0.80631
23:39:30|0.80646
23:39:31|0.80646
23:39:32|0.80646
23:39:32|0.80646
23:39:34|0.80646
23:39:35|0.80646
23:39:36|0.80646
23:39:37|0.80646
23:39:38|0.80646
23:39:39|0.80646
23:39:40|0.80646
23:39:41|0.80646
23:39:42|0.80646
23:39:43|0.80646
23:39:44|0.80646
23:39:45|0.80646
23:39:46|0.80646
23:39:47|0.80742
23:39:48|0.80742
23:39:49|0.80742
23:39:50|0.80742
23:39:51|0.80732
23:39:52|0.80752
23:39:53|0.80752
23:39:55|0.80748
23:39:55|0.80747
23:39:56|0.80747
23:39:57|0.80747
23:39:59|0.80747
23:39:59|0.80747
23:40:01|0.80747
23:40:01|0.80747
23:40:03|0.807
23:40:04|0.807
23:40:04|0.807
23:40:06|0.80731
23:40:08|0.80731
23:40:09|0.80731
23:40:10|0.80759
23:40:10|0.80783
23:40:11|0.80783
23:40:12|0.80783
23:40:14|0.80783
23:40:16|0.80783
23:40:17|0.80783
23:40:18|0.80783
23:40:19|0.80783
23:40:20|0.80783
23:40:21|0.80783
23:40:22|0.80783
23:40:23|0.80783
23:40:24|0.80783
23:40:25|0.80783
23:40:26|0.80783
23:40:27|0.80783
23:40:28|0.80755
23:40:30|0.80755
23:40:30|0.80755
23:40:31|0.80755
23:40:32|0.80791
23:40:33|0.80791
23:40:35|0.80791
23:40:36|0.80791
23:40:37|0.80791
23:40:39|0.80791
23:40:40|0.80791
23:40:40|0.8083
23:40:41|0.8083
23:40:43|0.80837
23:40:44|0.80837
23:40:46|0.80771
23:40:47|0.80755
23:40:47|0.80747
23:40:48|0.80747
23:40:50|0.80703
23:40:51|0.80699
23:40:51|0.80699
23:40:52|0.80699
23:40:53|0.80695
23:40:54|0.80707
23:40:55|0.80707
23:40:57|0.80707
23:40:58|0.80707
23:40:58|0.80699
23:41:00|0.80699
23:41:00|0.80699
23:41:02|0.80699
23:41:02|0.80667
23:41:04|0.80655
23:41:05|0.80655
23:41:06|0.80655
23:41:07|0.80655
23:41:08|0.80655
23:41:09|0.80655
23:41:09|0.80629
23:41:11|0.80629
23:41:11|0.80629
23:41:13|0.80603
23:41:13|0.80587
23:41:16|0.80587
23:41:16|0.80587
23:41:17|0.80587
23:41:18|0.80587
23:41:19|0.80587
23:41:20|0.80587
23:41:22|0.80599
23:41:23|0.80616
23:41:24|0.80616
23:41:24|0.80609
23:41:26|0.80609
23:41:28|0.80609
23:41:29|0.80609
23:41:30|0.80609
23:41:30|0.80571
23:41:32|0.80571
23:41:32|0.80571
23:41:33|0.80571
23:41:35|0.80571
23:41:35|0.80622
23:41:37|0.80622
23:41:38|0.80622
23:41:39|0.8065
23:41:40|0.8065
23:41:42|0.8065
23:41:43|0.8065
23:41:43|0.8065
23:41:45|0.8065
23:41:46|0.8065
23:41:47|0.8065
23:41:48|0.80694
23:41:49|0.80694
23:41:50|0.80694
23:41:51|0.80703
23:41:52|0.80703
23:41:53|0.80706
23:41:54|0.80713
23:41:55|0.80713
23:41:56|0.80713
23:41:58|0.80713
23:41:58|0.80713
23:42:00|0.80697
23:42:01|0.80697
23:42:01|0.80697
23:42:03|0.80664
23:42:04|0.80664
23:42:05|0.80664
23:42:05|0.80664
23:42:07|0.80643
23:42:07|0.80643
23:42:08|0.80645
23:42:10|0.80645
23:42:11|0.80645
23:42:11|0.80645
23:42:13|0.80675
23:42:14|0.80675
23:42:14|0.80675
23:42:16|0.80675
23:42:18|0.80675
23:42:18|0.80675
23:42:20|0.80675
23:42:21|0.80675
23:42:22|0.80675
23:42:22|0.80675
23:42:24|0.80675
23:42:24|0.80675
23:42:26|0.80675
23:42:26|0.80675
23:42:28|0.80675
23:42:28|0.80697
23:42:30|0.80694
23:42:32|0.80694
23:42:33|0.80694
23:42:33|0.80694
23:42:34|0.80728
23:42:35|0.80728
23:42:36|0.80728
23:42:38|0.80728
23:42:38|0.80716
23:42:39|0.80716
23:42:41|0.80716
23:42:42|0.80716
23:42:43|0.80716
23:42:43|0.80716
23:42:44|0.80771
23:42:45|0.80771
23:42:46|0.80771
23:42:48|0.80771
23:42:49|0.80771
23:42:50|0.80747
23:42:51|0.80747
23:42:51|0.80747
23:42:52|0.80747
23:42:53|0.80747
23:42:55|0.80731
23:42:55|0.80731
23:42:57|0.80691
23:42:57|0.80667
23:42:58|0.80667
23:42:59|0.80667
23:43:00|0.80667
23:43:01|0.80667
23:43:03|0.80667
23:43:03|0.80711
23:43:04|0.8072
23:43:06|0.8072
23:43:07|0.8072
23:43:08|0.8072
23:43:09|0.8072
23:43:10|0.8072
23:43:11|0.8072
23:43:12|0.8072
23:43:14|0.8072
23:43:14|0.8072
23:43:15|0.8072
23:43:17|0.80731
23:43:19|0.80719
23:43:20|0.80719
23:43:21|0.80719
23:43:22|0.80719
23:43:23|0.80719
23:43:25|0.80719
23:43:25|0.80719
23:43:27|0.80719
23:43:27|0.80719
23:43:29|0.80719
23:43:30|0.80719
23:43:31|0.80734
23:43:33|0.80723
23:43:33|0.80723
23:43:35|0.80702
23:43:35|0.80702
23:43:37|0.80702
23:43:37|0.80702
23:43:39|0.80702
23:43:40|0.80702
23:43:41|0.80701
23:43:41|0.80701
23:43:42|0.80701
23:43:43|0.80701
23:43:45|0.80701
23:43:46|0.80701
23:43:46|0.80701
23:43:48|0.80701
23:43:49|0.80733
23:43:50|0.80733
23:43:51|0.80725
23:43:52|0.80725
23:43:53|0.80725
23:43:54|0.8071
23:43:55|0.8071
23:43:56|0.8071
23:43:57|0.8071
23:43:58|0.8071
23:43:59|0.8071
23:44:00|0.8071
23:44:01|0.8071
23:44:02|0.80673
23:44:03|0.80673
23:44:04|0.80673
23:44:05|0.80673
23:44:06|0.80673
23:44:07|0.80653
23:44:08|0.80653
23:44:09|0.80653
23:44:10|0.80653
23:44:11|0.80653
23:44:12|0.80641
23:44:13|0.80641
23:44:14|0.80641
23:44:15|0.80641
23:44:16|0.80634
23:44:17|0.80623
23:44:19|0.80623
23:44:20|0.80623
23:44:20|0.80623
23:44:22|0.80623
23:44:22|0.80678
23:44:25|0.80708
23:44:25|0.80704
23:44:27|0.80704
23:44:27|0.80704
23:44:28|0.80704
23:44:29|0.80704
23:44:31|0.80704
23:44:32|0.80704
23:44:33|0.80704
23:44:34|0.80704
23:44:35|0.80704
23:44:36|0.80704
23:44:37|0.80704
23:44:38|0.80704
23:44:39|0.80704
23:44:40|0.80704
23:44:41|0.80751
23:44:42|0.80751
23:44:43|0.80751
23:44:44|0.80751
23:44:45|0.8077
23:44:46|0.8077
23:44:47|0.8077
23:44:48|0.8077
23:44:49|0.8077
23:44:50|0.8077
23:44:51|0.8077
23:44:52|0.8077
23:44:53|0.8077
23:44:54|0.80749
23:44:55|0.80749
23:44:57|0.80749
23:44:57|0.80749
23:44:58|0.80749
23:44:59|0.80731
23:45:00|0.80731
23:45:02|0.80707
23:45:02|0.80683
23:45:03|0.80683
23:45:04|0.80653
23:45:05|0.80653
23:45:06|0.80704
23:45:07|0.80683
23:45:08|0.80695
23:45:09|0.8071
23:45:10|0.80668
23:45:11|0.80668
23:45:13|0.80668
23:45:13|0.80668
23:45:15|0.80668
23:45:15|0.80706
23:45:17|0.80691
23:45:17|0.80691
23:45:19|0.80691
23:45:20|0.80684
23:45:21|0.80684
23:45:22|0.80701
23:45:24|0.80667
23:45:25|0.80667
23:45:25|0.80667
23:45:27|0.80667
23:45:28|0.80667
23:45:29|0.80656
23:45:30|0.80656
23:45:30|0.80699
23:45:32|0.80719
23:45:33|0.80751
23:45:35|0.80751
23:45:35|0.80751
23:45:37|0.80751
23:45:37|0.80751
23:45:38|0.80751
23:45:39|0.80751
23:45:40|0.8074
23:45:41|0.8074
23:45:42|0.8074
23:45:44|0.8074
23:45:44|0.8074
23:45:45|0.8074
23:45:46|0.80717
23:45:48|0.80717
23:45:48|0.80717
23:45:49|0.80717
23:45:51|0.80751
23:45:51|0.80751
23:45:52|0.80751
23:45:54|0.80807
23:45:54|0.80808
23:45:56|0.80808
23:45:56|0.80808
23:45:58|0.80783
23:45:58|0.80783
23:46:00|0.80783
23:46:00|0.80783
23:46:01|0.80783
23:46:03|0.80783
23:46:04|0.80783
23:46:04|0.80783
23:46:05|0.80783
23:46:06|0.80783
23:46:07|0.80811
23:46:08|0.80811
23:46:10|0.80811
23:46:10|0.80811
23:46:11|0.80811
23:46:12|0.8082
23:46:14|0.8082
23:46:14|0.8082
23:46:15|0.8082
23:46:16|0.8082
23:46:17|0.8082
23:46:18|0.80841
23:46:21|0.80841
23:46:22|0.80841
23:46:23|0.80841
23:46:24|0.80841
23:46:25|0.8082
23:46:25|0.80795
23:46:26|0.80763
23:46:28|0.80763
23:46:30|0.80763
23:46:31|0.80763
23:46:32|0.80763
23:46:32|0.8081
23:46:33|0.8081
23:46:35|0.80779
23:46:35|0.80781
23:46:37|0.80781
23:46:37|0.80787
23:46:38|0.80787
23:46:40|0.80787
23:46:41|0.80791
23:46:41|0.80791
23:46:42|0.80791
23:46:43|0.80791
23:46:44|0.80791
23:46:46|0.80791
23:46:47|0.80791
23:46:47|0.80791
23:46:49|0.80791
23:46:49|0.80791
23:46:50|0.80791
23:46:51|0.80791
23:46:53|0.80791
23:46:53|0.80791
23:46:55|0.8075
23:46:56|0.8075
23:46:56|0.8075
23:46:57|0.8075
23:46:58|0.8075
23:47:00|0.8075
23:47:01|0.8075
23:47:02|0.8075
23:47:03|0.8074
23:47:03|0.80732
23:47:04|0.80732
23:47:06|0.80732
23:47:07|0.80718
23:47:08|0.80719
23:47:08|0.80719
23:47:10|0.80719
23:47:11|0.80719
23:47:12|0.80719
23:47:12|0.80725
23:47:14|0.80725
23:47:15|0.80725
23:47:16|0.80725
23:47:17|0.80717
23:47:18|0.80717
23:47:19|0.80717
23:47:20|0.80717
23:47:22|0.80717
23:47:23|0.80734
23:47:25|0.80734
23:47:26|0.80673
23:47:26|0.80673
23:47:28|0.80647
23:47:28|0.80627
23:47:30|0.80598
23:47:31|0.80598
23:47:32|0.80598
23:47:33|0.80598
23:47:34|0.80598
23:47:35|0.80598
23:47:36|0.80598
23:47:37|0.80618
23:47:38|0.80618
23:47:39|0.80618
23:47:40|0.80618
23:47:41|0.80618
23:47:42|0.8065
23:47:43|0.8065
23:47:44|0.8065
23:47:46|0.8065
23:47:46|0.8065
23:47:48|0.8065
23:47:48|0.8065
23:47:49|0.8065
23:47:51|0.8065
23:47:52|0.8065
23:47:53|0.8065
23:47:54|0.8065
23:47:55|0.8065
23:47:55|0.8065
23:47:57|0.80548
23:47:57|0.80548
23:47:58|0.8052
23:48:00|0.8052
23:48:00|0.80508
23:48:01|0.80508
23:48:03|0.80545
23:48:03|0.80492
23:48:05|0.80551
23:48:05|0.80551
23:48:06|0.80551
23:48:08|0.80534
23:48:08|0.80534
23:48:09|0.80525
23:48:11|0.80519
23:48:11|0.80519
23:48:13|0.80519
23:48:14|0.80519
23:48:15|0.80519
23:48:16|0.80519
23:48:17|0.80581
23:48:18|0.80581
23:48:19|0.80581
23:48:20|0.80581
23:48:21|0.80581
23:48:22|0.80581
23:48:24|0.80581
23:48:25|0.80581
23:48:26|0.80581
23:48:28|0.80615
23:48:29|0.80615
23:48:30|0.80615
23:48:31|0.80615
23:48:32|0.80615
23:48:32|0.80615
23:48:33|0.80615
23:48:35|0.80615
23:48:36|0.80615
23:48:37|0.80615
23:48:38|0.80615
23:48:39|0.80706
23:48:40|0.80706
23:48:41|0.80737
23:48:42|0.80737
23:48:43|0.80737
23:48:44|0.80737
23:48:46|0.80737
23:48:46|0.80737
23:48:47|0.80737
23:48:48|0.80737
23:48:50|0.80737
23:48:51|0.80737
23:48:52|0.80737
23:48:53|0.80737
23:48:54|0.80695
23:48:55|0.80695
23:48:56|0.80695
23:48:57|0.80719
23:48:58|0.80719
23:48:59|0.80691
23:49:00|0.80691
23:49:01|0.80691
23:49:02|0.80691
23:49:03|0.80691
23:49:04|0.80691
23:49:05|0.80659
23:49:06|0.80659
23:49:07|0.80659
23:49:08|0.80659
23:49:09|0.80664
23:49:11|0.80664
23:49:12|0.80651
23:49:13|0.8062
23:49:13|0.8062
23:49:15|0.8062
23:49:15|0.8062
23:49:17|0.8062
23:49:18|0.8062
23:49:18|0.80648
23:49:19|0.80648
23:49:21|0.80655
23:49:22|0.80659
23:49:23|0.80658
23:49:24|0.80633
23:49:25|0.80638
23:49:26|0.80627
23:49:27|0.80627
23:49:28|0.80627
23:49:29|0.80627
23:49:30|0.80627
23:49:31|0.80627
23:49:33|0.80627
23:49:34|0.80663
23:49:35|0.80663
23:49:36|0.80663
23:49:37|0.80663
23:49:38|0.80663
23:49:39|0.80663
23:49:40|0.80663
23:49:40|0.80663
23:49:42|0.80698
23:49:43|0.80696
23:49:44|0.80696
23:49:45|0.80696
23:49:46|0.80696
23:49:47|0.80696
23:49:48|0.80679
23:49:49|0.80679
23:49:50|0.80656
23:49:52|0.80641
23:49:53|0.80641
23:49:54|0.80639
23:49:55|0.80639
23:49:56|0.80639
23:49:57|0.80639
23:49:58|0.80639
23:49:59|0.80642
23:50:00|0.80636
23:50:01|0.80629
23:50:02|0.80638
23:50:03|0.80638
23:50:04|0.80628
23:50:05|0.80628
23:50:06|0.80623
23:50:07|0.80623
23:50:08|0.80623
23:50:09|0.80623
23:50:10|0.80623
23:50:11|0.80623
23:50:12|0.80623
23:50:13|0.80623
23:50:14|0.80626
23:50:15|0.80626
23:50:16|0.80655
23:50:17|0.80655
23:50:18|0.80655
23:50:20|0.80679
23:50:20|0.80679
23:50:21|0.80679
23:50:22|0.80679
23:50:23|0.80679
23:50:25|0.80679
23:50:27|0.80679
23:50:28|0.80679
23:50:29|0.80679
23:50:30|0.80679
23:50:31|0.80679
23:50:32|0.80679
23:50:33|0.80679
23:50:34|0.80719
23:50:35|0.80726
23:50:35|0.80756
23:50:37|0.80756
23:50:38|0.8079
23:50:39|0.8079
23:50:40|0.8079
23:50:41|0.8079
23:50:42|0.8079
23:50:43|0.8079
23:50:44|0.8079
23:50:45|0.8079
23:50:46|0.8079
23:50:47|0.8079
23:50:48|0.8079
23:50:49|0.8079
23:50:50|0.8079
23:50:51|0.8079
23:50:52|0.80782
23:50:53|0.80782
23:50:54|0.80794
23:50:55|0.80794
23:50:56|0.80794
23:50:57|0.80794
23:50:58|0.80794
23:50:59|0.80794
23:51:00|0.80787
23:51:01|0.80787
23:51:03|0.80787
23:51:04|0.80795
23:51:04|0.80795
23:51:06|0.80795
23:51:07|0.80795
23:51:07|0.80795
23:51:08|0.80802
23:51:09|0.80802
23:51:10|0.80802
23:51:11|0.80802
23:51:12|0.80841
23:51:13|0.80841
23:51:15|0.80841
23:51:15|0.80899
23:51:17|0.80899
23:51:18|0.80951
23:51:19|0.80961
23:51:19|0.80961
23:51:21|0.80961
23:51:21|0.80993
23:51:23|0.80977
23:51:23|0.80979
23:51:24|0.80979
23:51:26|0.80955
23:51:28|0.80955
23:51:29|0.80955
23:51:30|0.80955
23:51:31|0.80955
23:51:32|0.80955
23:51:33|0.80969
23:51:34|0.80969
23:51:35|0.80997
23:51:36|0.80997
23:51:37|0.80997
23:51:38|0.80997
23:51:39|0.80997
23:51:40|0.80997
23:51:41|0.80982
23:51:42|0.80982
23:51:43|0.80982
23:51:44|0.80982
23:51:45|0.80953
23:51:47|0.80953
23:51:47|0.80953
23:51:49|0.80927
23:51:49|0.80927
23:51:51|0.80927
23:51:51|0.80927
23:51:52|0.80927
23:51:53|0.80927
23:51:55|0.80883
23:51:56|0.80895
23:51:57|0.80895
23:51:58|0.80915
23:51:59|0.80915
23:51:59|0.80915
23:52:00|0.80915
23:52:02|0.80943
23:52:02|0.80943
23:52:04|0.80979
23:52:05|0.80979
23:52:05|0.80975
23:52:06|0.80975
23:52:07|0.80983
23:52:09|0.80983
23:52:10|0.80983
23:52:11|0.80983
23:52:12|0.80983
23:52:13|0.80983
23:52:14|0.80989
23:52:15|0.81013
23:52:16|0.8105
23:52:17|0.81073
23:52:18|0.81073
23:52:18|0.81084
23:52:20|0.81084
23:52:21|0.811
23:52:22|0.8111
23:52:23|0.8111
23:52:24|0.8111
23:52:25|0.8111
23:52:27|0.81117
23:52:28|0.81117
23:52:29|0.81117
23:52:30|0.81117
23:52:31|0.81107
23:52:32|0.81144
23:52:33|0.81148
23:52:34|0.81148
23:52:35|0.81164
23:52:36|0.81164
23:52:38|0.81165
23:52:39|0.81163
23:52:40|0.81141
23:52:41|0.81141
23:52:42|0.81141
23:52:43|0.81115
23:52:44|0.81115
23:52:46|0.81115
23:52:46|0.81115
23:52:47|0.8111
23:52:49|0.8111
23:52:50|0.81107
23:52:50|0.81107
23:52:52|0.81107
23:52:52|0.81107
23:52:53|0.81107
23:52:54|0.81099
23:52:55|0.81099
23:52:57|0.81083
23:52:57|0.81083
23:52:59|0.81083
23:52:59|0.81083
23:53:01|0.81083
23:53:02|0.811
23:53:03|0.811
23:53:04|0.811
23:53:04|0.81075
23:53:06|0.81044
23:53:07|0.81044
23:53:08|0.81044
23:53:09|0.81044
23:53:10|0.81044
23:53:11|0.81044
23:53:13|0.81044
23:53:13|0.81044
23:53:14|0.81044
23:53:16|0.81044
23:53:16|0.81058
23:53:17|0.81058
23:53:18|0.81058
23:53:20|0.81058
23:53:21|0.81058
23:53:21|0.81058
23:53:22|0.81105
23:53:23|0.81105
23:53:25|0.81116
23:53:26|0.81116
23:53:28|0.81116
23:53:29|0.81116
23:53:30|0.81116
23:53:31|0.81116
23:53:32|0.81116
23:53:33|0.81116
23:53:34|0.81116
23:53:35|0.81116
23:53:36|0.81116
23:53:37|0.81116
23:53:38|0.81116
23:53:39|0.81116
23:53:40|0.8105
23:53:41|0.8105
23:53:42|0.8105
23:53:43|0.81054
23:53:44|0.81039
23:53:45|0.81039
23:53:46|0.81039
23:53:47|0.81039
23:53:48|0.81039
23:53:50|0.81011
23:53:50|0.81011
23:53:52|0.81011
23:53:53|0.81011
23:53:53|0.81011
23:53:54|0.81004
23:53:56|0.81004
23:53:56|0.81004
23:53:57|0.81004
23:53:59|0.81004
23:53:59|0.81004
23:54:00|0.81004
23:54:01|0.81004
23:54:03|0.81004
23:54:04|0.81004
23:54:05|0.81004
23:54:06|0.81004
23:54:07|0.81004
23:54:07|0.81004
23:54:09|0.81004
23:54:09|0.80972
23:54:10|0.80972
23:54:11|0.80972
23:54:12|0.80972
23:54:13|0.80972
23:54:14|0.80972
23:54:15|0.80972
23:54:16|0.80972
23:54:17|0.80956
23:54:18|0.80915
23:54:19|0.80915
23:54:20|0.80915
23:54:21|0.80892
23:54:22|0.80892
23:54:24|0.80903
23:54:24|0.80903
23:54:25|0.80903
23:54:27|0.80903
23:54:28|0.80903
23:54:29|0.80903
23:54:30|0.80903
23:54:31|0.80903
23:54:33|0.80903
23:54:34|0.80903
23:54:35|0.80903
23:54:36|0.80903
23:54:37|0.80903
23:54:37|0.80903
23:54:40|0.80903
23:54:41|0.80901
23:54:41|0.80901
23:54:43|0.80901
23:54:43|0.80901
23:54:44|0.80901
23:54:46|0.80901
23:54:47|0.80901
23:54:47|0.80901
23:54:48|0.80901
23:54:50|0.80901
23:54:50|0.80901
23:54:51|0.80901
23:54:52|0.80891
23:54:54|0.80891
23:54:55|0.80885
23:54:56|0.80885
23:54:56|0.80885
23:54:58|0.80885
23:54:59|0.80885
23:54:59|0.80885
23:55:00|0.80885
23:55:01|0.80885
23:55:02|0.80866
23:55:04|0.80859
23:55:05|0.8084
23:55:06|0.8084
23:55:07|0.8084
23:55:08|0.8084
23:55:09|0.8084
23:55:10|0.80811
23:55:10|0.80811
23:55:12|0.80811
23:55:13|0.80811
23:55:13|0.80811
23:55:15|0.80831
23:55:15|0.80831
23:55:16|0.80831
23:55:18|0.80831
23:55:19|0.80797
23:55:20|0.80797
23:55:21|0.80797
23:55:22|0.80797
23:55:22|0.80797
23:55:23|0.80797
23:55:25|0.80797
23:55:26|0.80783
23:55:27|0.80783
23:55:27|0.80783
23:55:30|0.80783
23:55:31|0.80783
23:55:32|0.80783
23:55:32|0.80799
23:55:34|0.80799
23:55:35|0.80771
23:55:36|0.80771
23:55:37|0.80764
23:55:39|0.80747
23:55:40|0.80745
23:55:40|0.80745
23:55:41|0.80745
23:55:42|0.80745
23:55:44|0.80745
23:55:45|0.80745
23:55:46|0.80745
23:55:47|0.80725
23:55:48|0.80691
23:55:49|0.80683
23:55:50|0.80683
23:55:51|0.80683
23:55:51|0.80683
23:55:53|0.80669
23:55:54|0.80662
23:55:54|0.80662
23:55:57|0.80662
23:55:57|0.80643
23:55:59|0.80643
23:55:59|0.8066
23:56:01|0.8066
23:56:01|0.80662
23:56:02|0.80662
23:56:03|0.80675
23:56:05|0.80675
23:56:05|0.80675
23:56:06|0.80675
23:56:07|0.80636
23:56:09|0.80611
23:56:09|0.80611
23:56:10|0.80611
23:56:12|0.80611
23:56:13|0.80611
23:56:14|0.80587
23:56:15|0.80587
23:56:15|0.80587
23:56:17|0.80587
23:56:18|0.80587
23:56:19|0.80587
23:56:20|0.80587
23:56:20|0.80614
23:56:21|0.80635
23:56:22|0.80635
23:56:23|0.80635
23:56:24|0.80635
23:56:26|0.80635
23:56:27|0.80635
23:56:27|0.80652
23:56:29|0.80652
23:56:30|0.80652
23:56:32|0.80652
23:56:33|0.80652
23:56:34|0.80652
23:56:35|0.80663
23:56:36|0.80678
23:56:37|0.80678
23:56:38|0.80678
23:56:39|0.80678
23:56:40|0.80678
23:56:41|0.80666
23:56:42|0.80666
23:56:43|0.80678
23:56:44|0.80651
23:56:45|0.80651
23:56:46|0.80651
23:56:47|0.80651
23:56:48|0.80651
23:56:50|0.80655
23:56:51|0.80655
23:56:52|0.80655
23:56:52|0.80651
23:56:54|0.80651
23:56:55|0.8067
23:56:56|0.80668
23:56:57|0.80669
23:56:57|0.80658
23:56:59|0.80657
23:57:00|0.80657
23:57:01|0.80657
23:57:02|0.80622
23:57:02|0.8063
23:57:04|0.8063
23:57:04|0.8063
23:57:06|0.8064
23:57:06|0.8064
23:57:08|0.8064
23:57:09|0.80649
23:57:10|0.80663
23:57:11|0.80663
23:57:11|0.80663
23:57:13|0.80662
23:57:14|0.80707
23:57:15|0.80697
23:57:16|0.80697
23:57:16|0.80691
23:57:18|0.80675
23:57:19|0.80693
23:57:20|0.80693
23:57:20|0.80735
23:57:22|0.80735
23:57:23|0.80735
23:57:24|0.80735
23:57:25|0.80727
23:57:26|0.80738
23:57:27|0.80738
23:57:28|0.80738
23:57:29|0.80738
23:57:30|0.80738
23:57:32|0.80753
23:57:33|0.80758
23:57:35|0.80763
23:57:35|0.80783
23:57:37|0.80783
23:57:38|0.80783
23:57:39|0.80783
23:57:40|0.80783
23:57:41|0.80782
23:57:43|0.80782
23:57:44|0.80782
23:57:45|0.80782
23:57:46|0.80782
23:57:46|0.80782
23:57:48|0.80782
23:57:49|0.80782
23:57:50|0.80782
23:57:51|0.80782
23:57:52|0.80801
23:57:53|0.80801
23:57:54|0.80814
23:57:55|0.80841
23:57:56|0.80855
23:57:57|0.80855
23:57:58|0.80855
23:58:00|0.80855
23:58:00|0.80855
23:58:01|0.80855
23:58:02|0.80855
23:58:03|0.80855
23:58:04|0.80855
23:58:05|0.80882
23:58:06|0.80882
23:58:07|0.80882
23:58:09|0.80882
23:58:09|0.80882
23:58:10|0.80871
23:58:11|0.80871
23:58:12|0.80811
23:58:13|0.80825
23:58:14|0.80825
23:58:15|0.80825
23:58:16|0.80825
23:58:17|0.80825
23:58:18|0.8087
23:58:19|0.80875
23:58:20|0.80875
23:58:22|0.80875
23:58:22|0.80875
23:58:23|0.80875
23:58:24|0.80908
23:58:26|0.80908
23:58:27|0.80908
23:58:27|0.80858
23:58:28|0.80858
23:58:29|0.80858
23:58:30|0.80858
23:58:32|0.80858
23:58:34|0.80849
23:58:34|0.80849
23:58:36|0.80849
23:58:37|0.80849
23:58:38|0.80849
23:58:39|0.80849
23:58:40|0.80849
23:58:41|0.80849
23:58:43|0.80849
23:58:43|0.80878
23:58:45|0.80878
23:58:45|0.80894
23:58:46|0.80894
23:58:48|0.8091
23:58:49|0.8091
23:58:50|0.80937
23:58:51|0.80937
23:58:52|0.80937
23:58:53|0.80937
23:58:54|0.80943
23:58:56|0.80943
23:58:56|0.80935
23:58:57|0.80935
23:58:58|0.80935
23:59:00|0.80935
23:59:01|0.80935
23:59:01|0.8091
23:59:02|0.8091
23:59:04|0.8091
23:59:05|0.80867
23:59:06|0.80867
23:59:06|0.80867
23:59:08|0.80867
23:59:08|0.80867
23:59:09|0.80867
23:59:11|0.80867
23:59:12|0.80867
23:59:13|0.80867
23:59:14|0.80867
23:59:15|0.80896
23:59:16|0.80896
23:59:16|0.80896
23:59:18|0.80896
23:59:19|0.80896
23:59:20|0.80896
23:59:21|0.80896
23:59:21|0.80896
23:59:23|0.80896
23:59:23|0.80896
23:59:25|0.80896
23:59:26|0.8086
23:59:26|0.8086
23:59:27|0.8086
23:59:28|0.8086
23:59:29|0.8086
23:59:30|0.8086
23:59:32|0.8086
23:59:34|0.8086
23:59:34|0.8086
23:59:35|0.8086
23:59:36|0.8086
23:59:37|0.8086
23:59:38|0.8086
23:59:39|0.8086
23:59:41|0.8086
23:59:42|0.8086
23:59:42|0.8086
23:59:44|0.8086
23:59:45|0.8086
23:59:45|0.8086
23:59:47|0.8086
23:59:47|0.80885
23:59:48|0.80885
23:59:49|0.80885
23:59:51|0.80885
23:59:51|0.80885
23:59:52|0.80816
23:59:53|0.80816
23:59:54|0.80808
23:59:56|0.80808
23:59:57|0.80808
23:59:57|0.80808
23:59:59|0.80808