00:00:05|0.83525
00:00:06|0.83534
00:00:07|0.83531
00:00:09|0.83531
00:00:09|0.83468
00:00:10|0.83468
00:00:11|0.83402
00:00:13|0.83401
00:00:13|0.83401
00:00:14|0.83401
00:00:16|0.83401
00:00:17|0.83349
00:00:17|0.83349
00:00:18|0.83349
00:00:19|0.83305
00:00:21|0.83305
00:00:22|0.83294
00:00:23|0.83294
00:00:24|0.83307
00:00:25|0.8329
00:00:25|0.8329
00:00:26|0.8329
00:00:29|0.8329
00:00:29|0.8329
00:00:30|0.8329
00:00:31|0.8329
00:00:32|0.83207
00:00:33|0.83194
00:00:35|0.83181
00:00:36|0.83183
00:00:36|0.83183
00:00:37|0.8317
00:00:38|0.83171
00:00:39|0.83161
00:00:40|0.83161
00:00:41|0.83147
00:00:42|0.83134
00:00:43|0.83134
00:00:44|0.83134
00:00:46|0.83196
00:00:47|0.83196
00:00:48|0.83196
00:00:49|0.83196
00:00:50|0.8319
00:00:51|0.8319
00:00:52|0.8319
00:00:53|0.8319
00:00:54|0.8319
00:00:55|0.8319
00:00:56|0.8319
00:00:58|0.8319
00:00:59|0.83154
00:01:00|0.83154
00:01:02|0.83154
00:01:02|0.83154
00:01:04|0.83154
00:01:05|0.83154
00:01:06|0.83202
00:01:07|0.83202
00:01:08|0.83202
00:01:10|0.83157
00:01:11|0.83122
00:01:12|0.831
00:01:13|0.831
00:01:14|0.83058
00:01:15|0.83045
00:01:15|0.83012
00:01:16|0.83012
00:01:19|0.82952
00:01:20|0.82941
00:01:21|0.82932
00:01:22|0.82998
00:01:23|0.82998
00:01:24|0.82945
00:01:25|0.82981
00:01:26|0.82981
00:01:26|0.82977
00:01:28|0.82977
00:01:29|0.83005
00:01:29|0.83005
00:01:31|0.83075
00:01:32|0.83109
00:01:34|0.83121
00:01:34|0.83114
00:01:35|0.83094
00:01:36|0.83094
00:01:37|0.83094
00:01:38|0.83072
00:01:40|0.83065
00:01:40|0.83065
00:01:42|0.83025
00:01:42|0.83025
00:01:43|0.83025
00:01:45|0.83025
00:01:45|0.83025
00:01:46|0.83042
00:01:47|0.83042
00:01:49|0.83042
00:01:49|0.83042
00:01:50|0.83042
00:01:51|0.83042
00:01:52|0.83042
00:01:53|0.83042
00:01:54|0.83042
00:01:55|0.83042
00:01:56|0.83042
00:01:57|0.82973
00:01:59|0.82973
00:02:01|0.82973
00:02:02|0.82973
00:02:03|0.82953
00:02:03|0.82953
00:02:05|0.82983
00:02:06|0.83055
00:02:07|0.82985
00:02:08|0.82985
00:02:09|0.82985
00:02:10|0.82985
00:02:11|0.82985
00:02:12|0.82985
00:02:13|0.82957
00:02:14|0.82929
00:02:15|0.82935
00:02:16|0.82931
00:02:17|0.82948
00:02:18|0.82973
00:02:19|0.82956
00:02:20|0.82955
00:02:21|0.82963
00:02:22|0.82963
00:02:23|0.82929
00:02:24|0.82891
00:02:26|0.82938
00:02:26|0.82938
00:02:27|0.82917
00:02:28|0.8294
00:02:29|0.8294
00:02:30|0.82948
00:02:32|0.82948
00:02:32|0.83034
00:02:33|0.83045
00:02:34|0.83045
00:02:36|0.83045
00:02:36|0.83065
00:02:38|0.831
00:02:38|0.831
00:02:40|0.831
00:02:40|0.831
00:02:41|0.83154
00:02:42|0.83113
00:02:43|0.83088
00:02:44|0.83068
00:02:45|0.83068
00:02:46|0.83051
00:02:47|0.83065
00:02:48|0.83059
00:02:50|0.83054
00:02:50|0.83054
00:02:52|0.83054
00:02:52|0.83054
00:02:53|0.83054
00:02:55|0.83054
00:02:56|0.83054
00:02:56|0.83036
00:02:58|0.83036
00:02:59|0.83036
00:03:00|0.83037
00:03:02|0.83061
00:03:02|0.83001
00:03:03|0.82977
00:03:05|0.82977
00:03:05|0.82937
00:03:07|0.82937
00:03:08|0.82972
00:03:09|0.82962
00:03:10|0.82962
00:03:11|0.82965
00:03:12|0.82921
00:03:13|0.82905
00:03:14|0.82905
00:03:15|0.82905
00:03:16|0.82905
00:03:18|0.82925
00:03:19|0.82925
00:03:19|0.82926
00:03:21|0.82949
00:03:22|0.82949
00:03:23|0.82949
00:03:24|0.82949
00:03:25|0.82949
00:03:27|0.82973
00:03:27|0.82984
00:03:28|0.82984
00:03:29|0.82984
00:03:30|0.82985
00:03:31|0.82985
00:03:32|0.82985
00:03:33|0.82985
00:03:34|0.82953
00:03:35|0.82913
00:03:36|0.82905
00:03:37|0.82896
00:03:38|0.82896
00:03:39|0.82896
00:03:40|0.82896
00:03:42|0.82896
00:03:43|0.82896
00:03:43|0.82896
00:03:45|0.82896
00:03:45|0.82896
00:03:46|0.82896
00:03:48|0.82896
00:03:49|0.82896
00:03:50|0.82911
00:03:51|0.82911
00:03:52|0.82911
00:03:53|0.82911
00:03:54|0.82911
00:03:56|0.82911
00:03:57|0.82925
00:03:57|0.82945
00:03:58|0.82945
00:04:00|0.82995
00:04:02|0.82985
00:04:03|0.82997
00:04:03|0.83055
00:04:05|0.83101
00:04:06|0.83046
00:04:07|0.83038
00:04:08|0.83028
00:04:10|0.83028
00:04:10|0.83006
00:04:12|0.83019
00:04:12|0.83033
00:04:14|0.83021
00:04:14|0.83067
00:04:15|0.83079
00:04:16|0.83079
00:04:18|0.83079
00:04:18|0.83079
00:04:20|0.83079
00:04:20|0.83079
00:04:22|0.83079
00:04:22|0.83079
00:04:23|0.83079
00:04:25|0.8305
00:04:25|0.8305
00:04:27|0.8305
00:04:28|0.83088
00:04:29|0.83088
00:04:30|0.83088
00:04:31|0.83138
00:04:32|0.83157
00:04:33|0.8314
00:04:34|0.8314
00:04:35|0.8314
00:04:36|0.83132
00:04:37|0.83106
00:04:38|0.83106
00:04:39|0.83106
00:04:40|0.83141
00:04:41|0.83141
00:04:42|0.83141
00:04:43|0.83118
00:04:44|0.83118
00:04:45|0.83118
00:04:47|0.83118
00:04:47|0.83118
00:04:48|0.83118
00:04:49|0.83118
00:04:50|0.83118
00:04:51|0.83118
00:04:52|0.83118
00:04:53|0.83118
00:04:55|0.83093
00:04:56|0.83093
00:04:57|0.83093
00:04:57|0.83093
00:04:59|0.83139
00:04:59|0.83113
00:05:01|0.83147
00:05:02|0.83153
00:05:03|0.83124
00:05:04|0.83124
00:05:05|0.83101
00:05:06|0.83103
00:05:07|0.83103
00:05:08|0.83117
00:05:09|0.83117
00:05:10|0.83117
00:05:11|0.83117
00:05:13|0.83117
00:05:14|0.83117
00:05:14|0.83139
00:05:16|0.83139
00:05:16|0.83139
00:05:19|0.8317
00:05:19|0.8317
00:05:21|0.8317
00:05:21|0.8317
00:05:23|0.83169
00:05:23|0.83169
00:05:24|0.83169
00:05:25|0.83169
00:05:26|0.83169
00:05:27|0.83169
00:05:29|0.83137
00:05:30|0.83137
00:05:31|0.83137
00:05:32|0.83137
00:05:33|0.83137
00:05:33|0.83137
00:05:35|0.83114
00:05:36|0.83114
00:05:37|0.83114
00:05:37|0.8315
00:05:39|0.8315
00:05:40|0.83157
00:05:41|0.8317
00:05:42|0.8317
00:05:43|0.83195
00:05:44|0.83193
00:05:45|0.83193
00:05:46|0.83206
00:05:47|0.83207
00:05:48|0.83278
00:05:49|0.83278
00:05:50|0.83247
00:05:51|0.83185
00:05:52|0.83185
00:05:53|0.83152
00:05:54|0.83137
00:05:55|0.83167
00:05:56|0.83138
00:05:57|0.83081
00:05:58|0.8304
00:05:59|0.83028
00:06:00|0.83053
00:06:01|0.83053
00:06:02|0.83025
00:06:03|0.82953
00:06:04|0.82953
00:06:05|0.82956
00:06:06|0.82956
00:06:07|0.82956
00:06:08|0.82957
00:06:09|0.82957
00:06:10|0.82972
00:06:11|0.82989
00:06:12|0.82979
00:06:13|0.82921
00:06:14|0.82921
00:06:15|0.82932
00:06:16|0.82932
00:06:17|0.82932
00:06:18|0.82929
00:06:19|0.82929
00:06:21|0.82914
00:06:22|0.82921
00:06:22|0.82869
00:06:23|0.82869
00:06:25|0.82933
00:06:25|0.82933
00:06:27|0.82888
00:06:27|0.8287
00:06:29|0.8287
00:06:30|0.8289
00:06:31|0.8289
00:06:31|0.82857
00:06:33|0.82818
00:06:34|0.82818
00:06:35|0.82941
00:06:36|0.82921
00:06:37|0.82921
00:06:37|0.82921
00:06:39|0.82921
00:06:40|0.82921
00:06:41|0.82883
00:06:41|0.82883
00:06:43|0.82883
00:06:44|0.82841
00:06:44|0.82841
00:06:46|0.82798
00:06:47|0.82887
00:06:48|0.82887
00:06:49|0.82844
00:06:50|0.82844
00:06:51|0.82869
00:06:52|0.82887
00:06:53|0.82898
00:06:54|0.82898
00:06:55|0.82898
00:06:56|0.82898
00:06:57|0.82898
00:06:58|0.82898
00:06:59|0.82898
00:07:00|0.82898
00:07:01|0.82898
00:07:02|0.82905
00:07:03|0.82886
00:07:04|0.82886
00:07:05|0.82881
00:07:07|0.82846
00:07:07|0.82915
00:07:09|0.82915
00:07:10|0.82915
00:07:12|0.82915
00:07:12|0.82782
00:07:13|0.82757
00:07:15|0.82757
00:07:16|0.82765
00:07:16|0.8278
00:07:17|0.82797
00:07:18|0.82793
00:07:19|0.82716
00:07:20|0.82712
00:07:21|0.82712
00:07:23|0.82715
00:07:23|0.82717
00:07:24|0.82749
00:07:25|0.82749
00:07:26|0.82759
00:07:27|0.82741
00:07:28|0.82745
00:07:30|0.82745
00:07:31|0.82757
00:07:31|0.82757
00:07:32|0.82782
00:07:33|0.82757
00:07:35|0.82757
00:07:35|0.82757
00:07:37|0.82757
00:07:37|0.82749
00:07:39|0.82749
00:07:40|0.82749
00:07:41|0.82713
00:07:41|0.8271
00:07:43|0.8271
00:07:43|0.82683
00:07:45|0.82683
00:07:46|0.82701
00:07:47|0.82717
00:07:48|0.82674
00:07:49|0.82674
00:07:50|0.82701
00:07:50|0.82701
00:07:51|0.82701
00:07:52|0.82659
00:07:53|0.82675
00:07:55|0.82675
00:07:56|0.82645
00:07:57|0.82645
00:07:58|0.82645
00:07:58|0.82645
00:08:00|0.82645
00:08:00|0.82648
00:08:02|0.82648
00:08:02|0.82648
00:08:05|0.82619
00:08:05|0.82625
00:08:07|0.82625
00:08:08|0.82625
00:08:09|0.82625
00:08:10|0.82625
00:08:11|0.82625
00:08:12|0.82653
00:08:13|0.82653
00:08:14|0.82653
00:08:16|0.82724
00:08:17|0.82724
00:08:17|0.82701
00:08:18|0.82701
00:08:19|0.82741
00:08:21|0.82741
00:08:22|0.82721
00:08:22|0.82721
00:08:24|0.82721
00:08:24|0.82721
00:08:25|0.82721
00:08:26|0.82737
00:08:27|0.82737
00:08:29|0.82735
00:08:30|0.82735
00:08:31|0.827
00:08:32|0.82693
00:08:33|0.82691
00:08:34|0.82749
00:08:35|0.82791
00:08:36|0.82761
00:08:37|0.82712
00:08:38|0.82797
00:08:39|0.82805
00:08:40|0.82805
00:08:41|0.82719
00:08:42|0.82697
00:08:43|0.82697
00:08:44|0.82658
00:08:45|0.82658
00:08:46|0.82658
00:08:47|0.82658
00:08:48|0.82658
00:08:49|0.82658
00:08:50|0.82658
00:08:51|0.82658
00:08:52|0.82658
00:08:53|0.82645
00:08:54|0.82611
00:08:56|0.82611
00:08:57|0.82611
00:08:58|0.82611
00:08:58|0.82605
00:09:00|0.82605
00:09:01|0.82605
00:09:02|0.82605
00:09:03|0.82698
00:09:03|0.82698
00:09:06|0.82677
00:09:06|0.82701
00:09:08|0.82725
00:09:10|0.82705
00:09:10|0.82691
00:09:12|0.82691
00:09:13|0.82691
00:09:14|0.82691
00:09:15|0.82691
00:09:16|0.82691
00:09:17|0.82691
00:09:18|0.82691
00:09:19|0.82691
00:09:21|0.82691
00:09:21|0.82691
00:09:22|0.82667
00:09:23|0.82667
00:09:25|0.82667
00:09:26|0.82693
00:09:27|0.82693
00:09:27|0.82709
00:09:29|0.82709
00:09:29|0.82709
00:09:31|0.82709
00:09:32|0.82757
00:09:33|0.82781
00:09:34|0.82781
00:09:35|0.8276
00:09:36|0.8276
00:09:37|0.8276
00:09:38|0.8276
00:09:39|0.8276
00:09:40|0.8276
00:09:41|0.8276
00:09:43|0.82734
00:09:44|0.82734
00:09:45|0.8274
00:09:46|0.8274
00:09:47|0.82733
00:09:48|0.82731
00:09:49|0.82731
00:09:50|0.82731
00:09:51|0.82731
00:09:52|0.82741
00:09:53|0.82741
00:09:54|0.82746
00:09:55|0.82765
00:09:56|0.82765
00:09:57|0.82765
00:09:58|0.82789
00:09:59|0.82789
00:10:00|0.82789
00:10:02|0.82792
00:10:02|0.82781
00:10:04|0.82781
00:10:04|0.82755
00:10:05|0.82781
00:10:07|0.82782
00:10:08|0.82782
00:10:09|0.82782
00:10:09|0.82748
00:10:10|0.82748
00:10:12|0.82748
00:10:12|0.82734
00:10:14|0.82734
00:10:15|0.82734
00:10:16|0.82764
00:10:16|0.82781
00:10:18|0.82726
00:10:19|0.82726
00:10:20|0.82724
00:10:20|0.82724
00:10:22|0.82727
00:10:23|0.82741
00:10:23|0.82761
00:10:24|0.82761
00:10:26|0.82761
00:10:27|0.8278
00:10:28|0.8278
00:10:29|0.82762
00:10:30|0.82762
00:10:31|0.82762
00:10:32|0.82762
00:10:33|0.82762
00:10:34|0.82728
00:10:35|0.82749
00:10:36|0.82749
00:10:37|0.82781
00:10:38|0.82788
00:10:40|0.82788
00:10:40|0.82788
00:10:42|0.82788
00:10:42|0.82788
00:10:43|0.82788
00:10:45|0.82788
00:10:45|0.82813
00:10:46|0.82813
00:10:48|0.82833
00:10:48|0.82845
00:10:49|0.82845
00:10:51|0.82868
00:10:51|0.82879
00:10:52|0.82885
00:10:53|0.82885
00:10:54|0.82929
00:10:55|0.82929
00:10:56|0.82929
00:10:57|0.82929
00:10:58|0.82928
00:10:59|0.82929
00:11:00|0.82929
00:11:02|0.82929
00:11:02|0.82992
00:11:04|0.83005
00:11:04|0.83053
00:11:05|0.8305
00:11:07|0.83046
00:11:09|0.83046
00:11:10|0.83046
00:11:11|0.83028
00:11:12|0.83028
00:11:13|0.83029
00:11:15|0.83029
00:11:15|0.83029
00:11:16|0.83043
00:11:18|0.83052
00:11:18|0.83052
00:11:20|0.83052
00:11:20|0.8306
00:11:21|0.83106
00:11:22|0.83126
00:11:23|0.83149
00:11:25|0.83157
00:11:26|0.83157
00:11:27|0.83157
00:11:27|0.83141
00:11:29|0.83157
00:11:29|0.83148
00:11:30|0.83148
00:11:32|0.83148
00:11:32|0.83148
00:11:34|0.83099
00:11:35|0.83099
00:11:36|0.83148
00:11:36|0.83148
00:11:37|0.83157
00:11:39|0.83221
00:11:40|0.83221
00:11:40|0.83237
00:11:42|0.83264
00:11:43|0.83268
00:11:44|0.83268
00:11:45|0.83249
00:11:46|0.83233
00:11:47|0.83233
00:11:48|0.83233
00:11:49|0.83233
00:11:50|0.83231
00:11:51|0.83231
00:11:52|0.83231
00:11:53|0.83231
00:11:54|0.83231
00:11:55|0.83231
00:11:57|0.83161
00:11:57|0.83161
00:11:58|0.83161
00:12:00|0.83161
00:12:00|0.83161
00:12:01|0.83069
00:12:03|0.83083
00:12:03|0.83083
00:12:04|0.83083
00:12:05|0.83083
00:12:06|0.83129
00:12:08|0.83129
00:12:10|0.83129
00:12:10|0.83129
00:12:12|0.83129
00:12:13|0.83098
00:12:14|0.83098
00:12:15|0.83098
00:12:16|0.83098
00:12:17|0.8304
00:12:18|0.8304
00:12:19|0.8304
00:12:20|0.83101
00:12:21|0.83099
00:12:22|0.83141
00:12:23|0.83162
00:12:24|0.83173
00:12:25|0.83173
00:12:26|0.83189
00:12:27|0.83197
00:12:28|0.83197
00:12:29|0.83197
00:12:30|0.83245
00:12:31|0.83245
00:12:32|0.83268
00:12:33|0.83268
00:12:35|0.83268
00:12:36|0.8323
00:12:37|0.8322
00:12:38|0.83215
00:12:39|0.83215
00:12:40|0.83215
00:12:41|0.83215
00:12:42|0.83215
00:12:43|0.83196
00:12:43|0.83196
00:12:46|0.83196
00:12:46|0.83196
00:12:48|0.83218
00:12:49|0.83218
00:12:49|0.83201
00:12:50|0.83201
00:12:51|0.83185
00:12:52|0.83185
00:12:53|0.83185
00:12:55|0.83185
00:12:56|0.83185
00:12:56|0.83185
00:12:57|0.83204
00:12:58|0.83204
00:12:59|0.83204
00:13:01|0.83204
00:13:01|0.83204
00:13:03|0.83169
00:13:04|0.83175
00:13:05|0.83175
00:13:06|0.83205
00:13:07|0.83205
00:13:07|0.83194
00:13:08|0.83188
00:13:09|0.83188
00:13:11|0.83221
00:13:11|0.83221
00:13:13|0.83242
00:13:14|0.83193
00:13:15|0.83193
00:13:16|0.83237
00:13:17|0.83237
00:13:18|0.83217
00:13:19|0.83217
00:13:20|0.83217
00:13:21|0.83193
00:13:22|0.83193
00:13:24|0.83193
00:13:24|0.83193
00:13:25|0.83193
00:13:27|0.83244
00:13:27|0.83244
00:13:29|0.83244
00:13:30|0.83244
00:13:31|0.83229
00:13:31|0.83229
00:13:33|0.83229
00:13:34|0.83244
00:13:35|0.83244
00:13:36|0.83244
00:13:37|0.83244
00:13:38|0.83244
00:13:39|0.83244
00:13:39|0.83245
00:13:41|0.83245
00:13:42|0.83245
00:13:44|0.83245
00:13:44|0.83287
00:13:45|0.83287
00:13:47|0.83287
00:13:47|0.83287
00:13:49|0.8328
00:13:49|0.8328
00:13:51|0.83266
00:13:52|0.83266
00:13:53|0.83266
00:13:54|0.83266
00:13:54|0.83291
00:13:56|0.83291
00:13:57|0.83291
00:13:58|0.83291
00:13:59|0.83291
00:14:00|0.83291
00:14:01|0.83291
00:14:01|0.83291
00:14:03|0.83263
00:14:04|0.833
00:14:04|0.83303
00:14:05|0.83303
00:14:06|0.83303
00:14:07|0.83281
00:14:08|0.83273
00:14:10|0.83325
00:14:12|0.83305
00:14:12|0.83379
00:14:13|0.83349
00:14:15|0.83322
00:14:15|0.83322
00:14:16|0.833
00:14:18|0.833
00:14:18|0.833
00:14:19|0.8332
00:14:21|0.83289
00:14:21|0.83289
00:14:22|0.83289
00:14:24|0.83273
00:14:25|0.83273
00:14:26|0.83273
00:14:26|0.83273
00:14:27|0.83273
00:14:29|0.83281
00:14:30|0.83281
00:14:31|0.83299
00:14:32|0.83307
00:14:33|0.83307
00:14:34|0.83302
00:14:35|0.83305
00:14:36|0.83342
00:14:37|0.83333
00:14:38|0.83333
00:14:39|0.83333
00:14:40|0.83333
00:14:41|0.83319
00:14:42|0.83356
00:14:43|0.83356
00:14:44|0.83356
00:14:45|0.83354
00:14:46|0.83354
00:14:47|0.83371
00:14:49|0.83413
00:14:49|0.83402
00:14:51|0.83402
00:14:51|0.83402
00:14:52|0.83407
00:14:53|0.83405
00:14:54|0.83405
00:14:55|0.83405
00:14:57|0.83405
00:14:57|0.83405
00:14:58|0.83405
00:14:59|0.83429
00:15:00|0.83429
00:15:01|0.83429
00:15:03|0.83477
00:15:03|0.83486
00:15:04|0.83473
00:15:06|0.83473
00:15:07|0.83457
00:15:08|0.83485
00:15:08|0.83485
00:15:10|0.83441
00:15:11|0.83463
00:15:12|0.83463
00:15:13|0.83484
00:15:14|0.83443
00:15:15|0.83433
00:15:16|0.83429
00:15:17|0.83432
00:15:20|0.83418
00:15:21|0.83417
00:15:22|0.83417
00:15:23|0.834
00:15:24|0.83384
00:15:25|0.83456
00:15:27|0.83463
00:15:28|0.83463
00:15:28|0.83463
00:15:30|0.83463
00:15:31|0.83463
00:15:31|0.83537
00:15:33|0.83506
00:15:34|0.83506
00:15:34|0.83506
00:15:36|0.83506
00:15:36|0.83554
00:15:37|0.83564
00:15:38|0.83562
00:15:39|0.83562
00:15:40|0.83562
00:15:41|0.83562
00:15:42|0.83537
00:15:43|0.83513
00:15:44|0.83513
00:15:46|0.83513
00:15:46|0.83521
00:15:48|0.83521
00:15:48|0.83521
00:15:49|0.83521
00:15:50|0.83521
00:15:52|0.83558
00:15:52|0.83565
00:15:54|0.83565
00:15:54|0.83565
00:15:55|0.83565
00:15:57|0.83565
00:15:57|0.83565
00:15:59|0.83546
00:16:00|0.83546
00:16:01|0.83519
00:16:01|0.83495
00:16:02|0.83473
00:16:04|0.83473
00:16:05|0.83458
00:16:06|0.83458
00:16:06|0.83452
00:16:08|0.83452
00:16:09|0.83418
00:16:10|0.83418
00:16:11|0.83418
00:16:12|0.83418
00:16:13|0.8344
00:16:15|0.83394
00:16:15|0.83394
00:16:17|0.83394
00:16:18|0.83394
00:16:18|0.83413
00:16:19|0.83413
00:16:20|0.83413
00:16:22|0.83413
00:16:23|0.83385
00:16:23|0.83445
00:16:24|0.83453
00:16:25|0.83453
00:16:27|0.83453
00:16:28|0.83453
00:16:29|0.83463
00:16:30|0.8343
00:16:31|0.83443
00:16:32|0.83441
00:16:33|0.83441
00:16:34|0.83441
00:16:35|0.8342
00:16:36|0.8342
00:16:37|0.83379
00:16:38|0.83354
00:16:39|0.83332
00:16:40|0.83309
00:16:41|0.83309
00:16:42|0.83309
00:16:43|0.83331
00:16:44|0.83341
00:16:45|0.83365
00:16:46|0.83365
00:16:47|0.83365
00:16:48|0.83365
00:16:49|0.83365
00:16:50|0.83424
00:16:51|0.83424
00:16:52|0.83466
00:16:53|0.83462
00:16:54|0.83462
00:16:56|0.83498
00:16:56|0.83498
00:16:57|0.83498
00:16:59|0.83459
00:17:00|0.83459
00:17:01|0.83462
00:17:01|0.83397
00:17:02|0.83469
00:17:03|0.83469
00:17:04|0.83469
00:17:05|0.83461
00:17:06|0.83461
00:17:07|0.83461
00:17:08|0.83461
00:17:09|0.83461
00:17:10|0.83461
00:17:12|0.83365
00:17:13|0.83357
00:17:14|0.8338
00:17:14|0.83453
00:17:16|0.83464
00:17:17|0.83484
00:17:18|0.83484
00:17:19|0.83484
00:17:20|0.83484
00:17:22|0.83484
00:17:23|0.83447
00:17:24|0.83453
00:17:24|0.83453
00:17:26|0.83453
00:17:27|0.83453
00:17:28|0.83466
00:17:29|0.83466
00:17:30|0.83493
00:17:30|0.83493
00:17:32|0.83493
00:17:33|0.83493
00:17:34|0.83601
00:17:35|0.8359
00:17:36|0.8359
00:17:36|0.8359
00:17:38|0.83547
00:17:39|0.83547
00:17:39|0.83537
00:17:41|0.83505
00:17:42|0.83497
00:17:43|0.83497
00:17:44|0.83497
00:17:45|0.83484
00:17:46|0.83447
00:17:47|0.83418
00:17:48|0.83418
00:17:49|0.83418
00:17:50|0.83476
00:17:51|0.83477
00:17:52|0.83505
00:17:53|0.83505
00:17:54|0.83472
00:17:55|0.83472
00:17:56|0.83472
00:17:57|0.83472
00:17:58|0.83472
00:17:59|0.83472
00:18:00|0.83472
00:18:01|0.83449
00:18:02|0.83438
00:18:03|0.83463
00:18:04|0.83485
00:18:05|0.83485
00:18:06|0.83485
00:18:07|0.83485
00:18:09|0.83441
00:18:09|0.83426
00:18:10|0.83426
00:18:11|0.83426
00:18:12|0.83426
00:18:13|0.83426
00:18:14|0.83426
00:18:16|0.83426
00:18:16|0.8342
00:18:18|0.8342
00:18:18|0.8342
00:18:20|0.8342
00:18:20|0.83391
00:18:22|0.83391
00:18:23|0.83391
00:18:24|0.83333
00:18:26|0.83333
00:18:27|0.83307
00:18:28|0.83307
00:18:29|0.83289
00:18:30|0.83281
00:18:31|0.83273
00:18:32|0.83273
00:18:33|0.83245
00:18:34|0.83243
00:18:35|0.83243
00:18:36|0.83223
00:18:37|0.83196
00:18:38|0.83205
00:18:39|0.83112
00:18:40|0.83116
00:18:41|0.83116
00:18:42|0.83116
00:18:43|0.83116
00:18:44|0.83061
00:18:45|0.83061
00:18:47|0.83094
00:18:47|0.83058
00:18:48|0.83031
00:18:49|0.83006
00:18:51|0.8306
00:18:51|0.83101
00:18:53|0.83076
00:18:54|0.83076
00:18:55|0.83061
00:18:55|0.8307
00:18:56|0.83077
00:18:57|0.83077
00:18:58|0.83077
00:19:00|0.83077
00:19:01|0.83041
00:19:01|0.83041
00:19:03|0.83061
00:19:04|0.82984
00:19:05|0.82984
00:19:06|0.82977
00:19:07|0.82961
00:19:08|0.82929
00:19:09|0.82921
00:19:10|0.82887
00:19:11|0.82887
00:19:12|0.82887
00:19:12|0.82891
00:19:13|0.82831
00:19:15|0.82831
00:19:16|0.82823
00:19:16|0.82864
00:19:18|0.82857
00:19:20|0.82866
00:19:21|0.82901
00:19:22|0.82897
00:19:23|0.82888
00:19:24|0.82909
00:19:25|0.82933
00:19:27|0.8294
00:19:27|0.82917
00:19:29|0.82943
00:19:29|0.82943
00:19:30|0.82943
00:19:32|0.82943
00:19:33|0.82943
00:19:33|0.82941
00:19:34|0.82941
00:19:35|0.82975
00:19:37|0.82975
00:19:38|0.82975
00:19:39|0.82959
00:19:39|0.82922
00:19:40|0.82888
00:19:41|0.82873
00:19:43|0.82873
00:19:44|0.82873
00:19:45|0.82851
00:19:46|0.82865
00:19:46|0.82865
00:19:48|0.82901
00:19:48|0.82893
00:19:50|0.82884
00:19:51|0.82886
00:19:52|0.82886
00:19:53|0.8291
00:19:54|0.8291
00:19:55|0.8291
00:19:56|0.8291
00:19:57|0.8291
00:19:59|0.82878
00:19:59|0.829
00:20:00|0.829
00:20:01|0.82907
00:20:02|0.82907
00:20:03|0.82879
00:20:05|0.82908
00:20:05|0.82922
00:20:07|0.82892
00:20:07|0.82865
00:20:08|0.82866
00:20:09|0.82866
00:20:10|0.82841
00:20:11|0.82747
00:20:12|0.82747
00:20:13|0.82741
00:20:15|0.82783
00:20:15|0.8281
00:20:17|0.82824
00:20:17|0.82824
00:20:19|0.82827
00:20:20|0.82837
00:20:22|0.82842
00:20:23|0.82789
00:20:23|0.82747
00:20:25|0.82746
00:20:25|0.82746
00:20:26|0.82746
00:20:28|0.82819
00:20:28|0.82827
00:20:30|0.82827
00:20:30|0.82875
00:20:32|0.82875
00:20:32|0.82893
00:20:33|0.829
00:20:34|0.829
00:20:35|0.82881
00:20:37|0.82834
00:20:37|0.82834
00:20:39|0.82835
00:20:39|0.82795
00:20:40|0.82762
00:20:41|0.82757
00:20:43|0.82792
00:20:43|0.82792
00:20:44|0.82792
00:20:45|0.82792
00:20:46|0.82726
00:20:48|0.82805
00:20:49|0.82805
00:20:50|0.8281
00:20:51|0.82835
00:20:52|0.82835
00:20:53|0.82868
00:20:53|0.82868
00:20:55|0.82868
00:20:56|0.82868
00:20:56|0.82889
00:20:57|0.82877
00:20:59|0.82877
00:20:59|0.82877
00:21:01|0.82909
00:21:01|0.82937
00:21:03|0.82913
00:21:04|0.82873
00:21:04|0.82873
00:21:06|0.82905
00:21:07|0.82905
00:21:07|0.82905
00:21:08|0.8284
00:21:09|0.82845
00:21:11|0.82845
00:21:12|0.82822
00:21:13|0.82808
00:21:14|0.82808
00:21:15|0.82808
00:21:16|0.82808
00:21:16|0.8274
00:21:17|0.8274
00:21:20|0.82741
00:21:21|0.8275
00:21:22|0.82757
00:21:23|0.82761
00:21:24|0.82761
00:21:24|0.82763
00:21:26|0.82763
00:21:27|0.82732
00:21:28|0.82749
00:21:29|0.82788
00:21:30|0.82805
00:21:31|0.82833
00:21:32|0.82833
00:21:33|0.82833
00:21:34|0.82853
00:21:35|0.82853
00:21:36|0.82809
00:21:37|0.82809
00:21:38|0.82809
00:21:39|0.82809
00:21:40|0.82809
00:21:41|0.82809
00:21:42|0.82781
00:21:43|0.8275
00:21:44|0.82732
00:21:45|0.82732
00:21:46|0.82732
00:21:47|0.82736
00:21:48|0.82736
00:21:49|0.82732
00:21:50|0.82725
00:21:51|0.82725
00:21:53|0.82725
00:21:53|0.827
00:21:55|0.82722
00:21:55|0.82724
00:21:57|0.82724
00:21:57|0.82724
00:21:58|0.8272
00:22:00|0.82764
00:22:00|0.82747
00:22:01|0.82747
00:22:03|0.82747
00:22:03|0.82747
00:22:04|0.82747
00:22:05|0.82708
00:22:06|0.82708
00:22:08|0.82689
00:22:09|0.82719
00:22:09|0.82719
00:22:11|0.82695
00:22:11|0.82695
00:22:12|0.82695
00:22:13|0.82695
00:22:14|0.82695
00:22:15|0.82695
00:22:16|0.82695
00:22:17|0.82738
00:22:19|0.82757
00:22:20|0.82776
00:22:22|0.82821
00:22:22|0.82821
00:22:24|0.82809
00:22:25|0.82809
00:22:26|0.82809
00:22:27|0.82809
00:22:28|0.82804
00:22:28|0.82823
00:22:30|0.82843
00:22:31|0.82905
00:22:32|0.82872
00:22:32|0.82865
00:22:33|0.82865
00:22:35|0.82793
00:22:36|0.82793
00:22:36|0.82793
00:22:38|0.82757
00:22:38|0.82763
00:22:39|0.82763
00:22:41|0.82763
00:22:42|0.82763
00:22:42|0.82763
00:22:43|0.82658
00:22:44|0.82669
00:22:46|0.82696
00:22:47|0.82689
00:22:48|0.82689
00:22:49|0.82689
00:22:50|0.82689
00:22:51|0.82689
00:22:51|0.82689
00:22:52|0.82689
00:22:53|0.82692
00:22:55|0.82709
00:22:56|0.82709
00:22:57|0.82657
00:22:58|0.82657
00:22:59|0.82657
00:23:00|0.82701
00:23:01|0.82701
00:23:01|0.82701
00:23:03|0.82627
00:23:04|0.82677
00:23:05|0.82709
00:23:06|0.82703
00:23:07|0.82703
00:23:08|0.82703
00:23:09|0.82673
00:23:10|0.82609
00:23:11|0.82602
00:23:12|0.82602
00:23:13|0.82602
00:23:14|0.82602
00:23:15|0.82669
00:23:16|0.82681
00:23:17|0.82682
00:23:18|0.8271
00:23:19|0.8271
00:23:21|0.82654
00:23:23|0.82622
00:23:24|0.82622
00:23:24|0.82682
00:23:26|0.82682
00:23:27|0.82682
00:23:28|0.827
00:23:29|0.827
00:23:30|0.827
00:23:31|0.82707
00:23:32|0.82707
00:23:33|0.827
00:23:34|0.827
00:23:34|0.827
00:23:36|0.827
00:23:36|0.827
00:23:38|0.82702
00:23:39|0.82757
00:23:40|0.82769
00:23:41|0.82769
00:23:41|0.82769
00:23:43|0.82769
00:23:44|0.82757
00:23:45|0.82759
00:23:46|0.82759
00:23:47|0.82759
00:23:48|0.82748
00:23:49|0.82733
00:23:50|0.82733
00:23:51|0.82657
00:23:52|0.82649
00:23:53|0.82649
00:23:54|0.82653
00:23:55|0.82653
00:23:56|0.82669
00:23:57|0.82716
00:23:58|0.82716
00:23:59|0.82677
00:24:00|0.82685
00:24:01|0.82685
00:24:02|0.82685
00:24:03|0.82685
00:24:04|0.82578
00:24:05|0.82565
00:24:07|0.82565
00:24:08|0.82538
00:24:08|0.82537
00:24:09|0.82513
00:24:11|0.82532
00:24:11|0.82511
00:24:13|0.82511
00:24:13|0.82511
00:24:15|0.82532
00:24:16|0.82565
00:24:17|0.82592
00:24:18|0.82592
00:24:19|0.82605
00:24:20|0.82605
00:24:21|0.82593
00:24:22|0.82593
00:24:24|0.82588
00:24:25|0.82588
00:24:26|0.82531
00:24:27|0.82531
00:24:29|0.82531
00:24:30|0.82531
00:24:30|0.82531
00:24:32|0.82531
00:24:33|0.82531
00:24:35|0.82531
00:24:35|0.82541
00:24:37|0.82559
00:24:38|0.82573
00:24:39|0.82573
00:24:40|0.82573
00:24:41|0.826
00:24:42|0.826
00:24:44|0.826
00:24:44|0.826
00:24:45|0.826
00:24:46|0.826
00:24:48|0.82605
00:24:49|0.82605
00:24:50|0.82605
00:24:50|0.82605
00:24:52|0.82597
00:24:53|0.82597
00:24:55|0.82597
00:24:56|0.82597
00:24:56|0.82597
00:24:58|0.82582
00:24:59|0.82589
00:24:59|0.82589
00:25:01|0.82618
00:25:02|0.82592
00:25:02|0.82592
00:25:04|0.82592
00:25:05|0.82549
00:25:06|0.82549
00:25:07|0.82537
00:25:08|0.825
00:25:09|0.825
00:25:10|0.82493
00:25:11|0.82493
00:25:12|0.82509
00:25:13|0.82509
00:25:14|0.82509
00:25:15|0.82509
00:25:16|0.82466
00:25:17|0.82466
00:25:18|0.82466
00:25:19|0.82466
00:25:20|0.82466
00:25:21|0.82469
00:25:22|0.82422
00:25:23|0.82422
00:25:24|0.82413
00:25:25|0.82413
00:25:26|0.82413
00:25:28|0.8242
00:25:29|0.8242
00:25:29|0.82412
00:25:31|0.82412
00:25:32|0.82401
00:25:33|0.82356
00:25:34|0.82345
00:25:34|0.82334
00:25:36|0.82334
00:25:37|0.82293
00:25:37|0.82292
00:25:38|0.82293
00:25:39|0.82266
00:25:41|0.8227
00:25:42|0.82281
00:25:43|0.82301
00:25:44|0.82249
00:25:45|0.82301
00:25:45|0.82301
00:25:47|0.82301
00:25:48|0.82301
00:25:50|0.82301
00:25:50|0.82301
00:25:52|0.82329
00:25:54|0.8234
00:25:54|0.8234
00:25:56|0.82313
00:25:57|0.82313
00:25:58|0.82292
00:25:59|0.82293
00:26:00|0.82293
00:26:01|0.8228
00:26:02|0.8228
00:26:04|0.8227
00:26:05|0.8227
00:26:06|0.8227
00:26:07|0.82251
00:26:08|0.82251
00:26:10|0.82291
00:26:11|0.82292
00:26:12|0.82235
00:26:13|0.82238
00:26:13|0.82245
00:26:15|0.82213
00:26:15|0.82125
00:26:16|0.82125
00:26:17|0.8225
00:26:18|0.8225
00:26:19|0.8225
00:26:20|0.82298
00:26:21|0.82298
00:26:23|0.82298
00:26:23|0.82234
00:26:24|0.82234
00:26:26|0.82161
00:26:27|0.82148
00:26:28|0.82156
00:26:28|0.82156
00:26:30|0.82156
00:26:31|0.82155
00:26:31|0.82155
00:26:33|0.8211
00:26:34|0.82095
00:26:34|0.82047
00:26:35|0.82111
00:26:37|0.82109
00:26:37|0.82131
00:26:39|0.8214
00:26:39|0.8214
00:26:40|0.8214
00:26:41|0.8214
00:26:43|0.82142
00:26:44|0.82142
00:26:44|0.82142
00:26:46|0.82142
00:26:47|0.8223
00:26:48|0.82228
00:26:49|0.82233
00:26:50|0.82233
00:26:52|0.82249
00:26:53|0.82249
00:26:54|0.82212
00:26:55|0.82212
00:26:57|0.82189
00:26:57|0.82189
00:26:59|0.82189
00:27:00|0.82189
00:27:00|0.82189
00:27:02|0.82139
00:27:02|0.82165
00:27:04|0.82165
00:27:04|0.82165
00:27:06|0.82129
00:27:07|0.82129
00:27:07|0.82129
00:27:09|0.82129
00:27:10|0.82162
00:27:11|0.82162
00:27:12|0.82114
00:27:13|0.82114
00:27:13|0.82114
00:27:15|0.82116
00:27:16|0.82116
00:27:17|0.82085
00:27:18|0.82085
00:27:19|0.82108
00:27:20|0.82108
00:27:22|0.82108
00:27:23|0.82108
00:27:24|0.82141
00:27:25|0.82141
00:27:26|0.82141
00:27:27|0.82141
00:27:28|0.82141
00:27:29|0.82141
00:27:30|0.82141
00:27:31|0.82141
00:27:32|0.82137
00:27:33|0.82173
00:27:35|0.82189
00:27:36|0.8218
00:27:37|0.8218
00:27:37|0.8218
00:27:39|0.82136
00:27:40|0.82148
00:27:40|0.82109
00:27:42|0.82109
00:27:42|0.82109
00:27:43|0.82138
00:27:45|0.82138
00:27:45|0.82138
00:27:46|0.82111
00:27:48|0.82111
00:27:49|0.82133
00:27:51|0.82185
00:27:51|0.82185
00:27:53|0.82185
00:27:54|0.82185
00:27:54|0.82172
00:27:55|0.82172
00:27:56|0.82172
00:27:58|0.82172
00:27:59|0.82172
00:27:59|0.82172
00:28:00|0.82172
00:28:01|0.82172
00:28:02|0.82163
00:28:03|0.82163
00:28:04|0.8214
00:28:05|0.82189
00:28:07|0.82205
00:28:08|0.82205
00:28:09|0.82205
00:28:10|0.82196
00:28:11|0.82183
00:28:11|0.82183
00:28:12|0.82183
00:28:13|0.82183
00:28:15|0.82203
00:28:15|0.82203
00:28:16|0.82202
00:28:17|0.82195
00:28:18|0.82189
00:28:20|0.82194
00:28:21|0.82193
00:28:21|0.82202
00:28:22|0.82202
00:28:23|0.82202
00:28:24|0.822
00:28:26|0.82134
00:28:26|0.82134
00:28:28|0.82134
00:28:29|0.82135
00:28:29|0.82135
00:28:30|0.82134
00:28:32|0.82131
00:28:32|0.82131
00:28:34|0.82131
00:28:35|0.82108
00:28:35|0.82095
00:28:36|0.82079
00:28:38|0.82079
00:28:39|0.82066
00:28:41|0.82066
00:28:41|0.82059
00:28:42|0.82059
00:28:43|0.82059
00:28:45|0.82059
00:28:45|0.82067
00:28:46|0.82069
00:28:47|0.82068
00:28:49|0.82068
00:28:49|0.82068
00:28:50|0.82068
00:28:52|0.82094
00:28:53|0.82085
00:28:55|0.82085
00:28:56|0.82085
00:28:57|0.82172
00:28:58|0.82172
00:28:59|0.82115
00:29:00|0.82115
00:29:01|0.82095
00:29:02|0.82095
00:29:03|0.82141
00:29:04|0.82141
00:29:05|0.82149
00:29:06|0.82114
00:29:07|0.82114
00:29:08|0.82114
00:29:09|0.82114
00:29:10|0.82094
00:29:11|0.82094
00:29:12|0.82094
00:29:13|0.82044
00:29:14|0.82044
00:29:15|0.82044
00:29:16|0.82044
00:29:17|0.82149
00:29:18|0.82149
00:29:19|0.82149
00:29:20|0.82135
00:29:21|0.82135
00:29:22|0.82135
00:29:23|0.82135
00:29:25|0.82135
00:29:26|0.82204
00:29:27|0.82204
00:29:28|0.82204
00:29:29|0.82204
00:29:30|0.82204
00:29:32|0.82204
00:29:34|0.82204
00:29:34|0.82204
00:29:35|0.82204
00:29:36|0.82204
00:29:38|0.82204
00:29:38|0.82204
00:29:39|0.82225
00:29:40|0.82225
00:29:41|0.82225
00:29:42|0.82225
00:29:44|0.82234
00:29:45|0.82252
00:29:45|0.82248
00:29:46|0.82248
00:29:47|0.8225
00:29:48|0.82264
00:29:49|0.82302
00:29:51|0.82302
00:29:52|0.82284
00:29:53|0.82284
00:29:55|0.82284
00:29:56|0.82284
00:29:57|0.82259
00:29:59|0.82259
00:30:00|0.8223
00:30:01|0.8223
00:30:01|0.82209
00:30:03|0.82209
00:30:04|0.82209
00:30:05|0.82209
00:30:06|0.82161
00:30:06|0.82161
00:30:07|0.82161
00:30:09|0.82161
00:30:10|0.82161
00:30:11|0.82141
00:30:12|0.82141
00:30:13|0.82141
00:30:14|0.82141
00:30:15|0.82141
00:30:16|0.82203
00:30:17|0.82203
00:30:18|0.82203
00:30:19|0.82203
00:30:20|0.82162
00:30:21|0.82162
00:30:22|0.82169
00:30:24|0.82169
00:30:24|0.82169
00:30:25|0.82115
00:30:26|0.82115
00:30:27|0.82111
00:30:29|0.82111
00:30:30|0.82149
00:30:31|0.82071
00:30:32|0.82173
00:30:33|0.82173
00:30:33|0.82197
00:30:34|0.82197
00:30:36|0.82197
00:30:37|0.82167
00:30:38|0.82167
00:30:39|0.82138
00:30:40|0.82138
00:30:41|0.82138
00:30:41|0.82199
00:30:43|0.82199
00:30:44|0.82199
00:30:45|0.82229
00:30:46|0.82229
00:30:47|0.82229
00:30:48|0.82252
00:30:49|0.82293
00:30:49|0.82269
00:30:50|0.82269
00:30:52|0.82269
00:30:53|0.82271
00:30:54|0.82271
00:30:55|0.82222
00:30:56|0.82222
00:30:57|0.82222
00:30:58|0.8221
00:30:59|0.82169
00:31:01|0.82158
00:31:02|0.82137
00:31:02|0.82113
00:31:03|0.82116
00:31:04|0.82116
00:31:05|0.82116
00:31:06|0.82116
00:31:08|0.82116
00:31:08|0.82116
00:31:10|0.82123
00:31:11|0.82125
00:31:12|0.82125
00:31:13|0.8213
00:31:14|0.82088
00:31:15|0.82078
00:31:16|0.82083
00:31:17|0.82101
00:31:17|0.82101
00:31:18|0.82101
00:31:20|0.82101
00:31:21|0.82101
00:31:22|0.82101
00:31:22|0.82101
00:31:24|0.82075
00:31:24|0.82119
00:31:26|0.82119
00:31:27|0.82116
00:31:28|0.82117
00:31:28|0.82117
00:31:30|0.82117
00:31:31|0.82156
00:31:32|0.82156
00:31:33|0.82156
00:31:34|0.82063
00:31:35|0.82063
00:31:36|0.82042
00:31:37|0.82042
00:31:38|0.82042
00:31:39|0.82042
00:31:40|0.82053
00:31:41|0.82041
00:31:42|0.82072
00:31:43|0.82072
00:31:44|0.82072
00:31:45|0.82072
00:31:46|0.82072
00:31:48|0.82124
00:31:48|0.82124
00:31:50|0.82124
00:31:50|0.82124
00:31:52|0.82124
00:31:53|0.82124
00:31:53|0.82124
00:31:55|0.82124
00:31:56|0.82124
00:31:57|0.8215
00:31:58|0.8215
00:31:59|0.8215
00:32:00|0.8215
00:32:01|0.8215
00:32:02|0.8215
00:32:03|0.8215
00:32:04|0.8215
00:32:05|0.82037
00:32:07|0.81972
00:32:08|0.81972
00:32:08|0.81972
00:32:10|0.8198
00:32:11|0.8198
00:32:11|0.8198
00:32:13|0.8198
00:32:14|0.8195
00:32:15|0.8195
00:32:15|0.81963
00:32:17|0.81948
00:32:17|0.81948
00:32:19|0.81948
00:32:20|0.81948
00:32:21|0.81948
00:32:22|0.81981
00:32:23|0.81981
00:32:24|0.81981
00:32:25|0.81981
00:32:26|0.81971
00:32:27|0.81989
00:32:28|0.82015
00:32:29|0.82015
00:32:30|0.82095
00:32:31|0.82103
00:32:32|0.82103
00:32:33|0.82081
00:32:34|0.82106
00:32:35|0.82106
00:32:36|0.82044
00:32:37|0.82044
00:32:38|0.81995
00:32:39|0.81995
00:32:40|0.81995
00:32:41|0.82005
00:32:42|0.82005
00:32:43|0.82005
00:32:44|0.82005
00:32:45|0.82005
00:32:46|0.82005
00:32:47|0.82005
00:32:49|0.82005
00:32:50|0.8202
00:32:52|0.82016
00:32:52|0.82016
00:32:54|0.82013
00:32:54|0.82013
00:32:56|0.82013
00:32:58|0.82005
00:32:59|0.82005
00:33:00|0.82005
00:33:00|0.82003
00:33:02|0.82003
00:33:04|0.82028
00:33:05|0.82028
00:33:06|0.82077
00:33:06|0.82077
00:33:07|0.82077
00:33:08|0.82096
00:33:10|0.82096
00:33:10|0.82096
00:33:12|0.82096
00:33:12|0.82096
00:33:13|0.82096
00:33:15|0.82096
00:33:16|0.82185
00:33:17|0.82185
00:33:18|0.82274
00:33:19|0.8224
00:33:21|0.8224
00:33:21|0.82249
00:33:23|0.82269
00:33:24|0.823
00:33:24|0.823
00:33:26|0.823
00:33:27|0.823
00:33:28|0.823
00:33:29|0.8234
00:33:30|0.8234
00:33:31|0.82369
00:33:32|0.82428
00:33:33|0.82479
00:33:34|0.82504
00:33:35|0.82553
00:33:36|0.82553
00:33:37|0.82553
00:33:38|0.82497
00:33:39|0.82497
00:33:40|0.82492
00:33:41|0.82492
00:33:42|0.82462
00:33:43|0.82476
00:33:44|0.82476
00:33:45|0.82476
00:33:46|0.82476
00:33:47|0.82391
00:33:48|0.82399
00:33:49|0.82399
00:33:50|0.82399
00:33:51|0.82399
00:33:52|0.82399
00:33:53|0.82374
00:33:54|0.82374
00:33:55|0.82374
00:33:57|0.82406
00:33:58|0.82406
00:33:58|0.82406
00:34:00|0.82407
00:34:01|0.82407
00:34:02|0.82461
00:34:03|0.82471
00:34:04|0.82484
00:34:05|0.82496
00:34:05|0.82496
00:34:06|0.82496
00:34:08|0.82496
00:34:09|0.82524
00:34:10|0.82524
00:34:11|0.82524
00:34:12|0.82524
00:34:13|0.82565
00:34:14|0.82583
00:34:15|0.82583
00:34:16|0.82583
00:34:17|0.82588
00:34:18|0.82604
00:34:19|0.82645
00:34:20|0.82654
00:34:21|0.82654
00:34:22|0.82654
00:34:23|0.82647
00:34:24|0.82627
00:34:25|0.82596
00:34:26|0.82594
00:34:27|0.82583
00:34:29|0.82553
00:34:30|0.82529
00:34:30|0.82529
00:34:31|0.82529
00:34:32|0.82481
00:34:34|0.82481
00:34:35|0.82542
00:34:36|0.82479
00:34:37|0.82479
00:34:38|0.82467
00:34:39|0.82474
00:34:40|0.82442
00:34:41|0.82442
00:34:42|0.82463
00:34:43|0.82462
00:34:44|0.82462
00:34:44|0.82462
00:34:46|0.82454
00:34:47|0.8248
00:34:48|0.82495
00:34:48|0.82495
00:34:49|0.82495
00:34:51|0.82495
00:34:51|0.82495
00:34:53|0.82495
00:34:54|0.82503
00:34:55|0.82503
00:34:56|0.82503
00:34:58|0.82503
00:34:59|0.82503
00:34:59|0.82503
00:35:00|0.82522
00:35:02|0.82556
00:35:04|0.82495
00:35:05|0.82495
00:35:05|0.82495
00:35:06|0.82495
00:35:07|0.82495
00:35:08|0.82495
00:35:10|0.82396
00:35:10|0.82396
00:35:12|0.82396
00:35:12|0.82479
00:35:14|0.82479
00:35:14|0.82503
00:35:15|0.82503
00:35:16|0.82503
00:35:17|0.82503
00:35:18|0.82526
00:35:19|0.82526
00:35:20|0.82572
00:35:22|0.82572
00:35:22|0.82572
00:35:24|0.82551
00:35:24|0.82551
00:35:25|0.82551
00:35:26|0.82551
00:35:27|0.82551
00:35:29|0.82551
00:35:29|0.82551
00:35:31|0.82527
00:35:32|0.825
00:35:33|0.82551
00:35:34|0.82569
00:35:35|0.82569
00:35:36|0.82605
00:35:37|0.82605
00:35:38|0.82605
00:35:39|0.82605
00:35:40|0.82605
00:35:41|0.82576
00:35:42|0.82576
00:35:43|0.82576
00:35:44|0.82576
00:35:46|0.82576
00:35:47|0.82503
00:35:47|0.82503
00:35:48|0.82503
00:35:49|0.82503
00:35:50|0.82503
00:35:51|0.82503
00:35:52|0.82503
00:35:53|0.82495
00:35:54|0.82511
00:35:55|0.82527
00:35:57|0.82577
00:35:58|0.82577
00:35:59|0.82577
00:36:01|0.82577
00:36:02|0.82545
00:36:02|0.82516
00:36:04|0.82513
00:36:04|0.82513
00:36:05|0.82476
00:36:07|0.82476
00:36:08|0.82457
00:36:09|0.82457
00:36:10|0.82454
00:36:11|0.82454
00:36:13|0.82427
00:36:14|0.82439
00:36:16|0.82469
00:36:16|0.82469
00:36:17|0.82495
00:36:19|0.82495
00:36:19|0.82495
00:36:21|0.82495
00:36:22|0.82495
00:36:23|0.82442
00:36:24|0.82442
00:36:25|0.82442
00:36:26|0.82442
00:36:27|0.82442
00:36:28|0.82402
00:36:29|0.82378
00:36:30|0.82378
00:36:31|0.82378
00:36:32|0.82345
00:36:33|0.823
00:36:34|0.823
00:36:35|0.823
00:36:36|0.823
00:36:37|0.82253
00:36:38|0.82253
00:36:39|0.82253
00:36:40|0.82235
00:36:41|0.82235
00:36:42|0.82225
00:36:44|0.82225
00:36:45|0.82225
00:36:45|0.82247
00:36:46|0.82247
00:36:48|0.82247
00:36:48|0.82247
00:36:49|0.82223
00:36:51|0.82225
00:36:52|0.82225
00:36:52|0.82231
00:36:53|0.82231
00:36:55|0.82231
00:36:55|0.82231
00:36:57|0.82215
00:36:57|0.82231
00:36:58|0.82237
00:37:01|0.82247
00:37:02|0.82194
00:37:04|0.82194
00:37:05|0.82238
00:37:06|0.82182
00:37:07|0.82182
00:37:08|0.82182
00:37:09|0.82183
00:37:10|0.82165
00:37:11|0.82165
00:37:13|0.82165
00:37:14|0.82124
00:37:15|0.82117
00:37:15|0.82119
00:37:16|0.82127
00:37:18|0.8216
00:37:18|0.8216
00:37:19|0.82114
00:37:21|0.8208
00:37:21|0.8207
00:37:23|0.82051
00:37:23|0.82008
00:37:24|0.82
00:37:25|0.81986
00:37:26|0.81986
00:37:28|0.81979
00:37:28|0.8196
00:37:29|0.81937
00:37:30|0.81958
00:37:31|0.81967
00:37:32|0.81943
00:37:33|0.81914
00:37:34|0.81914
00:37:36|0.819
00:37:37|0.81906
00:37:37|0.81917
00:37:39|0.81901
00:37:40|0.81891
00:37:41|0.81882
00:37:41|0.81891
00:37:43|0.81893
00:37:43|0.81893
00:37:44|0.81915
00:37:45|0.81895
00:37:47|0.81911
00:37:47|0.81911
00:37:49|0.819
00:37:49|0.81861
00:37:50|0.81861
00:37:51|0.81861
00:37:52|0.81861
00:37:53|0.819
00:37:55|0.81913
00:37:56|0.81914
00:37:57|0.81914
00:37:58|0.81914
00:37:58|0.81914
00:37:59|0.81914
00:38:02|0.81914
00:38:03|0.81914
00:38:04|0.81889
00:38:05|0.81901
00:38:06|0.81864
00:38:06|0.81855
00:38:08|0.81846
00:38:09|0.81814
00:38:10|0.81824
00:38:11|0.81824
00:38:12|0.81823
00:38:13|0.81823
00:38:14|0.81823
00:38:15|0.8182
00:38:16|0.8182
00:38:17|0.8182
00:38:18|0.81779
00:38:19|0.81779
00:38:20|0.81779
00:38:21|0.81816
00:38:22|0.81816
00:38:23|0.81797
00:38:24|0.81797
00:38:25|0.81797
00:38:26|0.81767
00:38:27|0.81794
00:38:28|0.81775
00:38:29|0.81768
00:38:30|0.81757
00:38:32|0.81757
00:38:32|0.81787
00:38:33|0.81753
00:38:34|0.81753
00:38:35|0.81756
00:38:36|0.81797
00:38:38|0.81797
00:38:38|0.81797
00:38:39|0.81797
00:38:41|0.81797
00:38:41|0.81799
00:38:42|0.81799
00:38:43|0.81799
00:38:45|0.81799
00:38:45|0.81799
00:38:46|0.8178
00:38:47|0.81814
00:38:48|0.81777
00:38:49|0.81777
00:38:50|0.81777
00:38:51|0.81777
00:38:53|0.81777
00:38:53|0.81774
00:38:55|0.81774
00:38:56|0.81813
00:38:56|0.81813
00:38:58|0.81813
00:38:58|0.81813
00:38:59|0.81813
00:39:01|0.8179
00:39:03|0.81787
00:39:03|0.81742
00:39:05|0.8174
00:39:06|0.81711
00:39:07|0.8174
00:39:08|0.8174
00:39:09|0.81701
00:39:10|0.81701
00:39:11|0.81712
00:39:12|0.81713
00:39:13|0.81741
00:39:14|0.81741
00:39:15|0.81724
00:39:16|0.81741
00:39:17|0.81759
00:39:18|0.817
00:39:19|0.817
00:39:20|0.81698
00:39:21|0.81698
00:39:22|0.81698
00:39:23|0.81651
00:39:25|0.81651
00:39:25|0.81668
00:39:27|0.81668
00:39:27|0.81668
00:39:28|0.81663
00:39:29|0.81683
00:39:30|0.81647
00:39:32|0.81611
00:39:33|0.81611
00:39:34|0.81575
00:39:35|0.81592
00:39:36|0.81609
00:39:37|0.81639
00:39:37|0.8165
00:39:39|0.8165
00:39:39|0.8165
00:39:41|0.81668
00:39:42|0.81657
00:39:42|0.81657
00:39:43|0.81615
00:39:45|0.81615
00:39:45|0.81615
00:39:47|0.81615
00:39:48|0.81687
00:39:49|0.81687
00:39:49|0.81687
00:39:50|0.81666
00:39:51|0.81666
00:39:53|0.81666
00:39:53|0.81666
00:39:54|0.81666
00:39:55|0.817
00:39:57|0.817
00:39:58|0.817
00:39:58|0.81701
00:39:59|0.81635
00:40:00|0.81635
00:40:02|0.81635
00:40:04|0.81635
00:40:04|0.81663
00:40:06|0.81631
00:40:06|0.81631
00:40:07|0.81631
00:40:08|0.81631
00:40:10|0.81631
00:40:10|0.81601
00:40:12|0.81601
00:40:12|0.81615
00:40:13|0.81615
00:40:14|0.81615
00:40:15|0.81615
00:40:16|0.81594
00:40:17|0.81589
00:40:19|0.81589
00:40:19|0.81574
00:40:20|0.81574
00:40:21|0.81574
00:40:22|0.81574
00:40:24|0.81574
00:40:25|0.81561
00:40:26|0.81561
00:40:27|0.81558
00:40:28|0.81563
00:40:29|0.81576
00:40:30|0.8162
00:40:31|0.81639
00:40:31|0.81595
00:40:33|0.81595
00:40:34|0.81595
00:40:35|0.81595
00:40:36|0.81595
00:40:37|0.81595
00:40:38|0.81595
00:40:38|0.81564
00:40:39|0.81564
00:40:40|0.81564
00:40:42|0.81564
00:40:43|0.81564
00:40:44|0.81615
00:40:45|0.81622
00:40:46|0.81629
00:40:47|0.81647
00:40:48|0.81655
00:40:49|0.81602
00:40:50|0.81579
00:40:51|0.81579
00:40:52|0.81579
00:40:53|0.81579
00:40:54|0.81579
00:40:55|0.81579
00:40:56|0.81572
00:40:57|0.81574
00:40:58|0.81574
00:40:59|0.81574
00:41:00|0.81574
00:41:01|0.81622
00:41:02|0.81619
00:41:03|0.81636
00:41:04|0.81662
00:41:06|0.81682
00:41:07|0.81682
00:41:08|0.81666
00:41:09|0.81666
00:41:10|0.81666
00:41:10|0.8168
00:41:12|0.81655
00:41:13|0.81678
00:41:14|0.81658
00:41:15|0.81658
00:41:16|0.81659
00:41:17|0.81659
00:41:18|0.81659
00:41:19|0.81689
00:41:20|0.81689
00:41:21|0.8169
00:41:22|0.8169
00:41:23|0.81675
00:41:24|0.81677
00:41:25|0.81664
00:41:27|0.81664
00:41:28|0.81631
00:41:28|0.81648
00:41:30|0.81648
00:41:31|0.8163
00:41:32|0.8163
00:41:32|0.8163
00:41:33|0.8163
00:41:34|0.81648
00:41:35|0.81753
00:41:37|0.81753
00:41:38|0.81753
00:41:38|0.81755
00:41:40|0.81755
00:41:40|0.81718
00:41:42|0.81718
00:41:43|0.81718
00:41:43|0.81635
00:41:45|0.81639
00:41:45|0.81639
00:41:46|0.81639
00:41:47|0.81639
00:41:48|0.81639
00:41:50|0.81639
00:41:51|0.81639
00:41:52|0.81639
00:41:53|0.81639
00:41:53|0.81539
00:41:55|0.81539
00:41:56|0.81555
00:41:57|0.81578
00:41:58|0.81622
00:41:58|0.81622
00:41:59|0.81657
00:42:00|0.81678
00:42:02|0.81678
00:42:02|0.81678
00:42:05|0.81684
00:42:06|0.81684
00:42:07|0.81684
00:42:08|0.8165
00:42:09|0.81641
00:42:10|0.8166
00:42:11|0.8166
00:42:12|0.8166
00:42:14|0.8166
00:42:14|0.81658
00:42:16|0.81658
00:42:17|0.81658
00:42:18|0.81687
00:42:18|0.81739
00:42:19|0.81716
00:42:21|0.81716
00:42:21|0.81716
00:42:22|0.81716
00:42:23|0.81716
00:42:24|0.81716
00:42:25|0.81716
00:42:26|0.81716
00:42:28|0.81719
00:42:28|0.8171
00:42:29|0.8171
00:42:31|0.8171
00:42:32|0.81727
00:42:32|0.81727
00:42:33|0.81727
00:42:34|0.81727
00:42:36|0.81704
00:42:36|0.81687
00:42:37|0.81687
00:42:38|0.81687
00:42:40|0.81723
00:42:40|0.81712
00:42:41|0.81672
00:42:42|0.81642
00:42:44|0.81642
00:42:45|0.81642
00:42:46|0.81642
00:42:47|0.81699
00:42:48|0.81699
00:42:49|0.81699
00:42:50|0.81654
00:42:51|0.81649
00:42:53|0.8172
00:42:54|0.8172
00:42:55|0.81704
00:42:57|0.81704
00:42:58|0.81704
00:42:59|0.81704
00:43:00|0.81704
00:43:01|0.81704
00:43:01|0.81704
00:43:02|0.81743
00:43:04|0.81767
00:43:05|0.81791
00:43:06|0.8179
00:43:06|0.81783
00:43:07|0.81783
00:43:09|0.81783
00:43:10|0.81767
00:43:10|0.81767
00:43:11|0.81815
00:43:13|0.81815
00:43:14|0.81791
00:43:15|0.81791
00:43:15|0.81791
00:43:16|0.81791
00:43:17|0.81791
00:43:19|0.81791
00:43:20|0.81791
00:43:21|0.81814
00:43:22|0.81814
00:43:23|0.81814
00:43:24|0.81814
00:43:24|0.81814
00:43:26|0.81821
00:43:26|0.81821
00:43:27|0.81821
00:43:29|0.818
00:43:30|0.818
00:43:31|0.818
00:43:32|0.818
00:43:33|0.81794
00:43:34|0.81757
00:43:34|0.81757
00:43:35|0.81757
00:43:37|0.81757
00:43:37|0.81757
00:43:39|0.81757
00:43:40|0.81757
00:43:41|0.81757
00:43:41|0.81757
00:43:43|0.81757
00:43:43|0.81757
00:43:45|0.81784
00:43:46|0.81784
00:43:47|0.81784
00:43:48|0.81745
00:43:49|0.81745
00:43:50|0.81745
00:43:51|0.8175
00:43:52|0.8175
00:43:53|0.8175
00:43:54|0.8175
00:43:55|0.8175
00:43:56|0.81782
00:43:57|0.81759
00:43:58|0.81759
00:43:59|0.81759
00:44:00|0.81756
00:44:01|0.81759
00:44:02|0.81759
00:44:03|0.81783
00:44:04|0.81783
00:44:05|0.81823
00:44:07|0.81824
00:44:08|0.81764
00:44:10|0.81764
00:44:11|0.81748
00:44:12|0.81748
00:44:13|0.81748
00:44:14|0.81748
00:44:14|0.81748
00:44:16|0.81748
00:44:17|0.81748
00:44:18|0.81748
00:44:19|0.81691
00:44:21|0.81691
00:44:22|0.81651
00:44:22|0.81651
00:44:23|0.81651
00:44:25|0.81651
00:44:26|0.81651
00:44:26|0.81651
00:44:28|0.81639
00:44:28|0.81636
00:44:30|0.81601
00:44:31|0.81623
00:44:31|0.81623
00:44:33|0.81623
00:44:34|0.81623
00:44:35|0.81623
00:44:36|0.81623
00:44:36|0.81621
00:44:38|0.81606
00:44:39|0.81612
00:44:40|0.81612
00:44:41|0.81612
00:44:42|0.81612
00:44:43|0.81612
00:44:45|0.81612
00:44:45|0.81612
00:44:47|0.81612
00:44:47|0.81612
00:44:48|0.81563
00:44:49|0.81558
00:44:50|0.81558
00:44:52|0.81558
00:44:52|0.81558
00:44:53|0.81506
00:44:54|0.81506
00:44:55|0.81542
00:44:57|0.81535
00:44:57|0.81532
00:44:58|0.81539
00:45:00|0.81539
00:45:00|0.81539
00:45:01|0.81539
00:45:02|0.81586
00:45:03|0.81586
00:45:05|0.81496
00:45:05|0.81496
00:45:07|0.81484
00:45:09|0.8147
00:45:10|0.8147
00:45:11|0.81419
00:45:12|0.81428
00:45:13|0.81414
00:45:14|0.81428
00:45:16|0.81443
00:45:16|0.81443
00:45:17|0.81417
00:45:19|0.81417
00:45:19|0.81398
00:45:20|0.81415
00:45:21|0.81418
00:45:23|0.8139
00:45:24|0.81345
00:45:24|0.81328
00:45:26|0.81331
00:45:27|0.81331
00:45:27|0.81361
00:45:29|0.81361
00:45:30|0.81361
00:45:31|0.81351
00:45:31|0.81331
00:45:33|0.81331
00:45:33|0.81331
00:45:35|0.81331
00:45:35|0.8132
00:45:37|0.8132
00:45:37|0.81308
00:45:39|0.81304
00:45:40|0.81317
00:45:41|0.81342
00:45:42|0.81361
00:45:42|0.81346
00:45:43|0.81346
00:45:44|0.81346
00:45:46|0.81346
00:45:46|0.81298
00:45:48|0.81298
00:45:49|0.81299
00:45:50|0.81312
00:45:50|0.81312
00:45:51|0.81312
00:45:52|0.81312
00:45:54|0.81342
00:45:55|0.81326
00:45:56|0.81326
00:45:57|0.81312
00:45:58|0.81312
00:45:58|0.81312
00:46:00|0.81312
00:46:01|0.81262
00:46:03|0.81234
00:46:03|0.81234
00:46:05|0.81234
00:46:06|0.81272
00:46:06|0.81306
00:46:08|0.81285
00:46:09|0.81285
00:46:10|0.81285
00:46:11|0.81285
00:46:12|0.81188
00:46:14|0.81198
00:46:15|0.81194
00:46:15|0.81163
00:46:16|0.81183
00:46:17|0.81213
00:46:18|0.81239
00:46:20|0.81239
00:46:20|0.81239
00:46:22|0.81239
00:46:23|0.8119
00:46:24|0.81174
00:46:24|0.81174
00:46:25|0.81188
00:46:26|0.81213
00:46:27|0.81257
00:46:28|0.81257
00:46:29|0.81257
00:46:31|0.81286
00:46:31|0.81276
00:46:32|0.81276
00:46:34|0.81276
00:46:34|0.81325
00:46:35|0.81325
00:46:36|0.81325
00:46:38|0.81325
00:46:38|0.81325
00:46:39|0.81407
00:46:40|0.81407
00:46:41|0.81445
00:46:42|0.81441
00:46:43|0.81406
00:46:44|0.81406
00:46:45|0.8133
00:46:46|0.81334
00:46:48|0.81334
00:46:49|0.81391
00:46:50|0.81423
00:46:51|0.81372
00:46:52|0.81372
00:46:53|0.81312
00:46:54|0.81347
00:46:55|0.81347
00:46:56|0.81343
00:46:57|0.81339
00:46:58|0.81362
00:46:59|0.81406
00:47:00|0.81406
00:47:01|0.81406
00:47:02|0.81423
00:47:03|0.81423
00:47:04|0.81423
00:47:05|0.81417
00:47:06|0.81387
00:47:07|0.81387
00:47:08|0.81387
00:47:10|0.81438
00:47:11|0.81479
00:47:12|0.81479
00:47:13|0.81479
00:47:15|0.81479
00:47:15|0.81531
00:47:17|0.8151
00:47:17|0.8151
00:47:18|0.81557
00:47:19|0.81533
00:47:21|0.81533
00:47:22|0.81533
00:47:22|0.81533
00:47:23|0.81533
00:47:24|0.81533
00:47:26|0.81546
00:47:26|0.81572
00:47:27|0.81572
00:47:28|0.81572
00:47:30|0.81662
00:47:30|0.81662
00:47:31|0.81695
00:47:33|0.81695
00:47:34|0.81695
00:47:34|0.81739
00:47:36|0.81719
00:47:36|0.81719
00:47:38|0.81721
00:47:39|0.81716
00:47:40|0.81716
00:47:41|0.8168
00:47:41|0.8168
00:47:43|0.81644
00:47:43|0.81641
00:47:45|0.81641
00:47:45|0.81634
00:47:46|0.81634
00:47:47|0.81634
00:47:49|0.81634
00:47:49|0.81634
00:47:50|0.81634
00:47:52|0.81634
00:47:53|0.81677
00:47:53|0.81697
00:47:54|0.81697
00:47:55|0.81699
00:47:56|0.81678
00:47:58|0.81678
00:47:58|0.81678
00:48:00|0.8173
00:48:00|0.8173
00:48:01|0.81767
00:48:02|0.81818
00:48:04|0.81818
00:48:05|0.81818
00:48:06|0.81818
00:48:07|0.81867
00:48:08|0.81867
00:48:08|0.81882
00:48:11|0.81886
00:48:11|0.81886
00:48:13|0.819
00:48:15|0.81843
00:48:16|0.81843
00:48:16|0.81879
00:48:18|0.8189
00:48:19|0.8189
00:48:19|0.8189
00:48:21|0.8189
00:48:22|0.8189
00:48:23|0.81876
00:48:24|0.81856
00:48:25|0.81856
00:48:26|0.81856
00:48:27|0.81856
00:48:28|0.81856
00:48:30|0.81824
00:48:30|0.81824
00:48:32|0.81824
00:48:32|0.81824
00:48:33|0.81824
00:48:35|0.81824
00:48:36|0.81824
00:48:36|0.81826
00:48:37|0.81826
00:48:38|0.81826
00:48:40|0.81826
00:48:40|0.81826
00:48:41|0.81826
00:48:43|0.81826
00:48:44|0.81826
00:48:45|0.81826
00:48:46|0.81826
00:48:47|0.81826
00:48:48|0.81762
00:48:49|0.81762
00:48:50|0.81762
00:48:51|0.81762
00:48:52|0.81762
00:48:53|0.81762
00:48:54|0.81762
00:48:55|0.81824
00:48:56|0.81824
00:48:57|0.81829
00:48:58|0.81775
00:48:59|0.81775
00:49:00|0.81775
00:49:01|0.81804
00:49:02|0.81804
00:49:03|0.81805
00:49:04|0.81826
00:49:05|0.81826
00:49:06|0.81821
00:49:07|0.81821
00:49:08|0.81821
00:49:09|0.81821
00:49:10|0.81821
00:49:12|0.81831
00:49:14|0.81831
00:49:15|0.81831
00:49:17|0.81831
00:49:17|0.81831
00:49:19|0.81831
00:49:20|0.81831
00:49:20|0.81884
00:49:21|0.81884
00:49:22|0.81884
00:49:24|0.81894
00:49:25|0.81894
00:49:26|0.81851
00:49:26|0.81855
00:49:28|0.81855
00:49:28|0.81881
00:49:29|0.81852
00:49:31|0.81828
00:49:32|0.81788
00:49:33|0.81805
00:49:34|0.81805
00:49:35|0.81785
00:49:36|0.81785
00:49:37|0.81763
00:49:38|0.81763
00:49:40|0.81763
00:49:41|0.81763
00:49:42|0.81763
00:49:42|0.81737
00:49:44|0.81762
00:49:45|0.81764
00:49:46|0.81764
00:49:47|0.81764
00:49:48|0.81764
00:49:48|0.81764
00:49:50|0.81776
00:49:51|0.81739
00:49:52|0.81739
00:49:53|0.81739
00:49:54|0.81739
00:49:54|0.81739
00:49:56|0.81739
00:49:57|0.81739
00:49:57|0.81739
00:49:59|0.81739
00:50:00|0.81739
00:50:01|0.81739
00:50:02|0.81695
00:50:02|0.81713
00:50:04|0.81713
00:50:05|0.81742
00:50:05|0.8177
00:50:07|0.81751
00:50:08|0.81722
00:50:09|0.81722
00:50:10|0.81722
00:50:11|0.81722
00:50:13|0.81721
00:50:14|0.81721
00:50:14|0.81754
00:50:15|0.81776
00:50:17|0.81776
00:50:18|0.81777
00:50:19|0.81786
00:50:20|0.81786
00:50:20|0.81786
00:50:21|0.81786
00:50:23|0.81786
00:50:23|0.81786
00:50:25|0.81786
00:50:25|0.81819
00:50:27|0.81819
00:50:27|0.81819
00:50:29|0.81819
00:50:29|0.81838
00:50:31|0.81838
00:50:31|0.81799
00:50:33|0.81799
00:50:34|0.81786
00:50:35|0.81867
00:50:36|0.81867
00:50:37|0.81882
00:50:38|0.81948
00:50:39|0.81948
00:50:40|0.81965
00:50:40|0.81965
00:50:42|0.81971
00:50:43|0.8197
00:50:44|0.81965
00:50:44|0.81965
00:50:46|0.81965
00:50:46|0.81965
00:50:48|0.8198
00:50:49|0.8198
00:50:50|0.81904
00:50:51|0.81947
00:50:51|0.81947
00:50:53|0.81947
00:50:54|0.81947
00:50:55|0.81947
00:50:56|0.81947
00:50:57|0.81947
00:50:57|0.81947
00:50:59|0.81959
00:51:00|0.81959
00:51:01|0.81905
00:51:02|0.81905
00:51:03|0.81905
00:51:03|0.81974
00:51:05|0.81974
00:51:06|0.81999
00:51:07|0.8202
00:51:08|0.8202
00:51:08|0.82019
00:51:10|0.81977
00:51:10|0.82002
00:51:12|0.82
00:51:13|0.82
00:51:15|0.82
00:51:16|0.82
00:51:17|0.82
00:51:18|0.82
00:51:20|0.8198
00:51:20|0.8198
00:51:22|0.8198
00:51:22|0.8198
00:51:24|0.8198
00:51:24|0.81955
00:51:26|0.81955
00:51:27|0.81972
00:51:28|0.8203
00:51:29|0.8203
00:51:30|0.8203
00:51:31|0.82016
00:51:32|0.82016
00:51:33|0.82036
00:51:34|0.82036
00:51:36|0.82036
00:51:37|0.82056
00:51:37|0.82056
00:51:38|0.82056
00:51:39|0.82056
00:51:41|0.82091
00:51:41|0.82091
00:51:42|0.82116
00:51:43|0.82116
00:51:44|0.82116
00:51:45|0.82116
00:51:46|0.82116
00:51:48|0.82116
00:51:48|0.82115
00:51:49|0.82124
00:51:51|0.82093
00:51:51|0.82093
00:51:52|0.82093
00:51:53|0.81991
00:51:54|0.81991
00:51:55|0.81978
00:51:57|0.81944
00:51:58|0.81952
00:51:58|0.81918
00:51:59|0.81918
00:52:00|0.81926
00:52:01|0.81919
00:52:02|0.81906
00:52:03|0.81906
00:52:05|0.81906
00:52:06|0.81906
00:52:06|0.81906
00:52:07|0.81906
00:52:09|0.81906
00:52:09|0.81906
00:52:10|0.81906
00:52:11|0.8189
00:52:12|0.8189
00:52:14|0.81919
00:52:15|0.81929
00:52:17|0.81929
00:52:17|0.81929
00:52:19|0.81929
00:52:20|0.81929
00:52:21|0.81929
00:52:22|0.81929
00:52:23|0.81905
00:52:24|0.81928
00:52:26|0.81962
00:52:26|0.81962
00:52:28|0.81968
00:52:28|0.81968
00:52:30|0.81968
00:52:30|0.81961
00:52:32|0.81961
00:52:33|0.81961
00:52:34|0.81961
00:52:35|0.81961
00:52:36|0.81961
00:52:37|0.81961
00:52:38|0.81961
00:52:39|0.8196
00:52:40|0.8196
00:52:41|0.8196
00:52:41|0.8196
00:52:43|0.8196
00:52:44|0.8196
00:52:44|0.8196
00:52:45|0.81894
00:52:47|0.81894
00:52:47|0.81894
00:52:49|0.81896
00:52:50|0.81896
00:52:51|0.81896
00:52:52|0.81896
00:52:53|0.81896
00:52:54|0.81896
00:52:55|0.81896
00:52:56|0.81896
00:52:57|0.81896
00:52:58|0.81896
00:52:59|0.81896
00:53:00|0.81896
00:53:01|0.81896
00:53:03|0.81896
00:53:03|0.81873
00:53:04|0.81873
00:53:06|0.81899
00:53:06|0.81899
00:53:08|0.81899
00:53:08|0.81899
00:53:09|0.81908
00:53:10|0.81908
00:53:11|0.81908
00:53:12|0.81908
00:53:13|0.81908
00:53:14|0.81872
00:53:16|0.81872
00:53:16|0.81872
00:53:18|0.81872
00:53:19|0.81872
00:53:20|0.81872
00:53:21|0.81909
00:53:22|0.81881
00:53:23|0.81881
00:53:24|0.81881
00:53:25|0.81896
00:53:26|0.81896
00:53:27|0.81896
00:53:28|0.81896
00:53:29|0.81884
00:53:30|0.81884
00:53:31|0.81858
00:53:33|0.81842
00:53:34|0.81842
00:53:35|0.81842
00:53:36|0.81842
00:53:36|0.81842
00:53:37|0.818
00:53:38|0.818
00:53:40|0.81776
00:53:41|0.81776
00:53:42|0.81776
00:53:44|0.81701
00:53:45|0.81701
00:53:45|0.81701
00:53:46|0.81701
00:53:48|0.81701
00:53:48|0.8177
00:53:50|0.8177
00:53:51|0.8177
00:53:52|0.81754
00:53:52|0.81754
00:53:54|0.81754
00:53:54|0.81754
00:53:56|0.81754
00:53:56|0.81754
00:53:57|0.81754
00:53:59|0.81754
00:53:59|0.81754
00:54:00|0.81754
00:54:01|0.81754
00:54:02|0.81754
00:54:03|0.81754
00:54:04|0.81754
00:54:05|0.81765
00:54:07|0.81765
00:54:08|0.81765
00:54:09|0.81762
00:54:09|0.81762
00:54:10|0.81762
00:54:11|0.81762
00:54:12|0.81762
00:54:13|0.81736
00:54:14|0.81736
00:54:16|0.81736
00:54:17|0.81736
00:54:19|0.81673
00:54:20|0.81673
00:54:21|0.81673
00:54:22|0.81673
00:54:22|0.81641
00:54:24|0.81641
00:54:25|0.81623
00:54:26|0.81623
00:54:27|0.81623
00:54:28|0.81604
00:54:29|0.81604
00:54:30|0.81604
00:54:30|0.81604
00:54:32|0.81594
00:54:33|0.81594
00:54:34|0.81594
00:54:35|0.81626
00:54:36|0.81626
00:54:37|0.81626
00:54:38|0.81686
00:54:39|0.81686
00:54:41|0.81686
00:54:41|0.81686
00:54:42|0.81746
00:54:43|0.81746
00:54:44|0.81746
00:54:45|0.81746
00:54:47|0.81746
00:54:48|0.81746
00:54:48|0.81767
00:54:50|0.81767
00:54:52|0.81767
00:54:52|0.81767
00:54:53|0.81767
00:54:54|0.81767
00:54:56|0.81767
00:54:57|0.818
00:54:58|0.818
00:54:59|0.818
00:54:59|0.818
00:55:01|0.818
00:55:02|0.818
00:55:03|0.818
00:55:03|0.818
00:55:05|0.818
00:55:06|0.81805
00:55:07|0.8178
00:55:07|0.81791
00:55:09|0.81791
00:55:09|0.81791
00:55:10|0.81767
00:55:12|0.81767
00:55:12|0.81767
00:55:14|0.81767
00:55:14|0.81823
00:55:15|0.81855
00:55:17|0.81855
00:55:18|0.81855
00:55:19|0.81855
00:55:21|0.81855
00:55:22|0.81767
00:55:23|0.81767
00:55:24|0.81767
00:55:25|0.81767
00:55:25|0.81752
00:55:28|0.81752
00:55:29|0.81752
00:55:29|0.81752
00:55:30|0.81752
00:55:32|0.81752
00:55:32|0.81752
00:55:33|0.81741
00:55:35|0.81741
00:55:35|0.81741
00:55:37|0.81741
00:55:37|0.81717
00:55:39|0.81717
00:55:39|0.81717
00:55:40|0.81717
00:55:41|0.81764
00:55:43|0.8179
00:55:43|0.8179
00:55:44|0.8179
00:55:45|0.8179
00:55:46|0.8179
00:55:47|0.8179
00:55:48|0.81829
00:55:49|0.81829
00:55:50|0.81829
00:55:51|0.81836
00:55:53|0.81836
00:55:53|0.81836
00:55:55|0.81836
00:55:55|0.81836
00:55:56|0.81836
00:55:57|0.81836
00:55:58|0.81874
00:55:59|0.81874
00:56:00|0.819
00:56:01|0.819
00:56:03|0.819
00:56:03|0.819
00:56:04|0.81924
00:56:06|0.81958
00:56:06|0.81958
00:56:08|0.81945
00:56:09|0.81937
00:56:10|0.81937
00:56:11|0.81991
00:56:12|0.81991
00:56:12|0.81958
00:56:14|0.81958
00:56:15|0.81952
00:56:15|0.81952
00:56:17|0.81945
00:56:19|0.81921
00:56:19|0.81921
00:56:20|0.81921
00:56:21|0.81946
00:56:23|0.81946
00:56:24|0.81946
00:56:26|0.81873
00:56:27|0.81895
00:56:28|0.8195
00:56:29|0.8195
00:56:29|0.8195
00:56:30|0.81949
00:56:32|0.81955
00:56:32|0.81955
00:56:34|0.81955
00:56:35|0.8199
00:56:35|0.8199
00:56:37|0.8199
00:56:37|0.8199
00:56:38|0.81964
00:56:40|0.81958
00:56:40|0.81935
00:56:42|0.81935
00:56:43|0.81935
00:56:44|0.81935
00:56:44|0.81935
00:56:46|0.81962
00:56:46|0.81962
00:56:48|0.81962
00:56:49|0.81962
00:56:49|0.81962
00:56:51|0.81967
00:56:52|0.81951
00:56:53|0.81951
00:56:54|0.81951
00:56:55|0.8194
00:56:56|0.81934
00:56:57|0.81934
00:56:58|0.81934
00:56:59|0.81934
00:56:59|0.81934
00:57:01|0.81934
00:57:03|0.81934
00:57:04|0.81964
00:57:04|0.81999
00:57:06|0.81999
00:57:06|0.81999
00:57:08|0.81999
00:57:08|0.81999
00:57:10|0.81996
00:57:10|0.8202
00:57:11|0.8202
00:57:13|0.8202
00:57:13|0.8202
00:57:15|0.8202
00:57:16|0.82037
00:57:17|0.82036
00:57:17|0.82036
00:57:19|0.82036
00:57:20|0.82036
00:57:21|0.82036
00:57:22|0.82036
00:57:23|0.82036
00:57:24|0.82036
00:57:25|0.81968
00:57:25|0.81932
00:57:27|0.81935
00:57:28|0.81935
00:57:29|0.81865
00:57:30|0.81865
00:57:31|0.81865
00:57:32|0.81867
00:57:33|0.81867
00:57:34|0.81867
00:57:35|0.81867
00:57:36|0.81867
00:57:37|0.81867
00:57:38|0.81802
00:57:39|0.81802
00:57:40|0.81803
00:57:41|0.81803
00:57:42|0.81803
00:57:43|0.81793
00:57:44|0.81793
00:57:45|0.81793
00:57:46|0.81793
00:57:47|0.81781
00:57:48|0.81781
00:57:49|0.81781
00:57:50|0.81781
00:57:51|0.81823
00:57:52|0.81823
00:57:53|0.81823
00:57:54|0.81823
00:57:55|0.81823
00:57:56|0.81811
00:57:57|0.81811
00:57:58|0.81811
00:57:59|0.81814
00:58:00|0.81814
00:58:01|0.81814
00:58:02|0.81772
00:58:03|0.81822
00:58:04|0.81851
00:58:05|0.81851
00:58:06|0.81851
00:58:07|0.81851
00:58:08|0.81794
00:58:09|0.81833
00:58:10|0.81833
00:58:11|0.81811
00:58:13|0.81811
00:58:13|0.81811
00:58:14|0.81811
00:58:15|0.81811
00:58:16|0.81811
00:58:17|0.81727
00:58:19|0.81727
00:58:20|0.8178
00:58:22|0.81826
00:58:22|0.81826
00:58:23|0.81826
00:58:25|0.81861
00:58:25|0.81871
00:58:27|0.81853
00:58:27|0.81853
00:58:29|0.81853
00:58:30|0.81853
00:58:31|0.81853
00:58:32|0.81853
00:58:33|0.81853
00:58:34|0.81845
00:58:35|0.81845
00:58:36|0.81848
00:58:37|0.81873
00:58:38|0.81897
00:58:39|0.81897
00:58:41|0.81909
00:58:42|0.81909
00:58:43|0.8191
00:58:44|0.8191
00:58:44|0.81883
00:58:46|0.81883
00:58:47|0.81883
00:58:48|0.81883
00:58:49|0.81883
00:58:50|0.81898
00:58:51|0.81898
00:58:52|0.81898
00:58:53|0.81898
00:58:54|0.81898
00:58:55|0.81898
00:58:56|0.81898
00:58:57|0.81898
00:58:58|0.81898
00:58:59|0.81898
00:59:00|0.81898
00:59:01|0.81898
00:59:02|0.81941
00:59:03|0.81941
00:59:04|0.81941
00:59:05|0.81928
00:59:06|0.81928
00:59:07|0.8192
00:59:08|0.8192
00:59:09|0.8192
00:59:10|0.8192
00:59:11|0.8192
00:59:12|0.8192
00:59:13|0.81958
00:59:14|0.81969
00:59:15|0.81969
00:59:16|0.81969
00:59:17|0.81971
00:59:18|0.81971
00:59:20|0.81971
00:59:21|0.81953
00:59:23|0.81909
00:59:24|0.81909
00:59:24|0.81929
00:59:26|0.81929
00:59:28|0.81929
00:59:29|0.81929
00:59:30|0.81929
00:59:31|0.81929
00:59:32|0.81867
00:59:32|0.81867
00:59:34|0.81867
00:59:35|0.81867
00:59:37|0.81899
00:59:38|0.81911
00:59:38|0.81911
00:59:39|0.81926
00:59:41|0.81911
00:59:41|0.81911
00:59:43|0.81911
00:59:43|0.81911
00:59:45|0.819
00:59:46|0.819
00:59:46|0.819
00:59:48|0.819
00:59:49|0.819
00:59:50|0.819
00:59:50|0.819
00:59:52|0.81917
00:59:52|0.81917
00:59:54|0.81917
00:59:55|0.81917
00:59:56|0.81908
00:59:57|0.81908
00:59:58|0.81908
00:59:59|0.81908
00:59:59|0.81908
01:00:01|0.819
01:00:01|0.81921
01:00:03|0.82004
01:00:04|0.81936
01:00:05|0.81921
01:00:05|0.81921
01:00:07|0.81921
01:00:08|0.81921
01:00:09|0.81921
01:00:10|0.81921
01:00:11|0.81921
01:00:12|0.81882
01:00:13|0.81882
01:00:14|0.81882
01:00:16|0.81882
01:00:16|0.8181
01:00:18|0.81794
01:00:18|0.81777
01:00:19|0.81758
01:00:20|0.81752
01:00:21|0.81745
01:00:22|0.81738
01:00:24|0.81738
01:00:24|0.81738
01:00:25|0.81715
01:00:27|0.81711
01:00:28|0.81711
01:00:29|0.81671
01:00:30|0.81671
01:00:31|0.81709
01:00:32|0.81709
01:00:33|0.81767
01:00:34|0.81793
01:00:35|0.818
01:00:36|0.81745
01:00:38|0.81745
01:00:38|0.81745
01:00:40|0.81745
01:00:41|0.81745
01:00:42|0.81745
01:00:43|0.81738
01:00:43|0.81651
01:00:45|0.81655
01:00:46|0.81655
01:00:47|0.81655
01:00:49|0.81655
01:00:49|0.81655
01:00:51|0.81655
01:00:51|0.81655
01:00:52|0.81709
01:00:53|0.81694
01:00:54|0.81694
01:00:56|0.81694
01:00:56|0.81694
01:00:57|0.81694
01:00:58|0.81694
01:00:59|0.81694
01:01:01|0.81694
01:01:02|0.81723
01:01:02|0.81761
01:01:03|0.81715
01:01:05|0.81678
01:01:05|0.8165
01:01:06|0.8165
01:01:08|0.81638
01:01:09|0.81638
01:01:10|0.81638
01:01:10|0.81638
01:01:11|0.81634
01:01:12|0.81634
01:01:14|0.81634
01:01:14|0.81599
01:01:15|0.816
01:01:16|0.81627
01:01:17|0.81627
01:01:18|0.81651
01:01:19|0.81649
01:01:20|0.81681
01:01:21|0.81681
01:01:22|0.81739
01:01:24|0.81739
01:01:26|0.81739
01:01:26|0.81739
01:01:28|0.81739
01:01:28|0.81739
01:01:30|0.81739
01:01:31|0.81739
01:01:32|0.8169
01:01:33|0.8169
01:01:34|0.8169
01:01:35|0.8169
01:01:36|0.8169
01:01:37|0.81723
01:01:39|0.81744
01:01:40|0.81754
01:01:40|0.81783
01:01:42|0.81783
01:01:43|0.81783
01:01:44|0.81783
01:01:44|0.81785
01:01:46|0.81785
01:01:47|0.8178
01:01:47|0.81771
01:01:49|0.81771
01:01:50|0.81742
01:01:51|0.81739
01:01:52|0.81713
01:01:53|0.81737
01:01:54|0.81737
01:01:54|0.8175
01:01:56|0.81736
01:01:57|0.81736
01:01:58|0.81713
01:01:59|0.81713
01:02:01|0.81713
01:02:01|0.81713
01:02:02|0.81713
01:02:03|0.81713
01:02:05|0.81713
01:02:05|0.81633
01:02:07|0.81633
01:02:08|0.81633
01:02:09|0.81633
01:02:10|0.81633
01:02:11|0.81564
01:02:12|0.81564
01:02:13|0.81564
01:02:14|0.81564
01:02:16|0.81529
01:02:17|0.81487
01:02:18|0.81484
01:02:20|0.81484
01:02:21|0.81459
01:02:23|0.81459
01:02:24|0.81437
01:02:25|0.81437
01:02:26|0.81437
01:02:27|0.81442
01:02:29|0.81452
01:02:30|0.81489
01:02:30|0.81482
01:02:31|0.81482
01:02:33|0.81468
01:02:34|0.81468
01:02:35|0.8149
01:02:36|0.8149
01:02:37|0.81536
01:02:38|0.81512
01:02:39|0.81526
01:02:40|0.81521
01:02:41|0.81521
01:02:42|0.81521
01:02:43|0.81525
01:02:44|0.81525
01:02:45|0.81543
01:02:46|0.81543
01:02:47|0.81543
01:02:48|0.81562
01:02:49|0.81562
01:02:50|0.81562
01:02:52|0.81562
01:02:52|0.81562
01:02:53|0.81638
01:02:54|0.81635
01:02:56|0.81635
01:02:56|0.81635
01:02:57|0.81635
01:02:58|0.81635
01:03:00|0.81632
01:03:01|0.81619
01:03:01|0.81619
01:03:02|0.81619
01:03:04|0.81619
01:03:04|0.81619
01:03:06|0.81619
01:03:07|0.81619
01:03:07|0.81569
01:03:09|0.81569
01:03:10|0.81569
01:03:10|0.81569
01:03:11|0.81569
01:03:12|0.81569
01:03:14|0.81569
01:03:14|0.81569
01:03:16|0.81541
01:03:17|0.81533
01:03:19|0.81533
01:03:19|0.81533
01:03:20|0.81504
01:03:22|0.81498
01:03:23|0.81498
01:03:24|0.81496
01:03:24|0.81505
01:03:26|0.81493
01:03:27|0.8159
01:03:28|0.81547
01:03:29|0.81547
01:03:31|0.81547
01:03:32|0.81586
01:03:33|0.81586
01:03:34|0.81553
01:03:35|0.81582
01:03:35|0.81601
01:03:37|0.81601
01:03:38|0.81601
01:03:39|0.81601
01:03:39|0.81601
01:03:40|0.81601
01:03:41|0.81601
01:03:43|0.81601
01:03:44|0.81657
01:03:45|0.81657
01:03:45|0.81657
01:03:47|0.81657
01:03:48|0.81641
01:03:48|0.81641
01:03:50|0.81641
01:03:51|0.81641
01:03:52|0.81656
01:03:53|0.81627
01:03:54|0.81627
01:03:56|0.81627
01:03:56|0.81633
01:03:57|0.81633
01:03:58|0.81633
01:03:59|0.81633
01:04:01|0.81633
01:04:02|0.81617
01:04:02|0.81614
01:04:04|0.81646
01:04:04|0.81626
01:04:05|0.81626
01:04:06|0.81626
01:04:07|0.81626
01:04:08|0.81626
01:04:09|0.81595
01:04:11|0.81572
01:04:11|0.81572
01:04:13|0.81619
01:04:14|0.8164
01:04:14|0.81679
01:04:16|0.81679
01:04:17|0.81679
01:04:18|0.81679
01:04:19|0.81663
01:04:20|0.81663
01:04:21|0.81663
01:04:22|0.81658
01:04:23|0.81658
01:04:25|0.81658
01:04:26|0.81658
01:04:27|0.81658
01:04:27|0.81658
01:04:29|0.81658
01:04:30|0.81655
01:04:32|0.81639
01:04:32|0.816
01:04:33|0.816
01:04:35|0.816
01:04:36|0.81593
01:04:37|0.81617
01:04:38|0.81658
01:04:38|0.81658
01:04:39|0.81658
01:04:40|0.81658
01:04:42|0.81658
01:04:43|0.81658
01:04:44|0.81658
01:04:45|0.81674
01:04:46|0.81674
01:04:47|0.81659
01:04:48|0.81659
01:04:49|0.81659
01:04:51|0.81655
01:04:51|0.81655
01:04:53|0.81655
01:04:54|0.81655
01:04:54|0.81655
01:04:55|0.81655
01:04:56|0.81655
01:04:58|0.81655
01:04:59|0.81655
01:04:59|0.81676
01:05:01|0.81676
01:05:01|0.81747
01:05:03|0.81744
01:05:04|0.81745
01:05:05|0.81696
01:05:05|0.81696
01:05:06|0.81696
01:05:08|0.81693
01:05:08|0.81674
01:05:09|0.81674
01:05:11|0.81674
01:05:12|0.81674
01:05:13|0.81754
01:05:13|0.81754
01:05:15|0.81767
01:05:15|0.81767
01:05:17|0.81768
01:05:18|0.81768
01:05:20|0.81809
01:05:20|0.81809
01:05:21|0.81809
01:05:22|0.818
01:05:24|0.81777
01:05:25|0.81799
01:05:26|0.81799
01:05:27|0.81875
01:05:29|0.81875
01:05:29|0.81875
01:05:31|0.81875
01:05:32|0.81905
01:05:32|0.81905
01:05:34|0.81905
01:05:35|0.81905
01:05:36|0.81905
01:05:37|0.81874
01:05:38|0.81832
01:05:39|0.81832
01:05:40|0.81873
01:05:41|0.81873
01:05:42|0.81849
01:05:44|0.81849
01:05:44|0.81849
01:05:45|0.81849
01:05:46|0.81849
01:05:47|0.81884
01:05:49|0.81961
01:05:49|0.81979
01:05:50|0.81986
01:05:51|0.81986
01:05:52|0.82008
01:05:54|0.82008
01:05:54|0.8205
01:05:57|0.82106
01:05:57|0.82098
01:05:58|0.82068
01:06:00|0.82068
01:06:00|0.82096
01:06:01|0.82146
01:06:03|0.82145
01:06:04|0.82145
01:06:04|0.82145
01:06:05|0.822
01:06:06|0.82226
01:06:07|0.82235
01:06:09|0.82235
01:06:09|0.82257
01:06:10|0.82299
01:06:11|0.82299
01:06:12|0.82365
01:06:14|0.82382
01:06:14|0.82382
01:06:16|0.82422
01:06:16|0.82462
01:06:18|0.82461
01:06:18|0.82416
01:06:20|0.82392
01:06:21|0.8237
01:06:23|0.8237
01:06:24|0.82346
01:06:25|0.8237
01:06:26|0.8237
01:06:27|0.82366
01:06:28|0.82331
01:06:29|0.82365
01:06:30|0.82365
01:06:31|0.82317
01:06:32|0.823
01:06:34|0.82263
01:06:35|0.82263
01:06:36|0.82263
01:06:37|0.82321
01:06:37|0.82305
01:06:39|0.82338
01:06:40|0.82333
01:06:41|0.82333
01:06:42|0.82333
01:06:44|0.82333
01:06:44|0.82304
01:06:46|0.82304
01:06:47|0.82304
01:06:48|0.82304
01:06:49|0.82304
01:06:50|0.82304
01:06:51|0.82304
01:06:52|0.8238
01:06:52|0.824
01:06:54|0.824
01:06:55|0.824
01:06:56|0.824
01:06:56|0.82428
01:06:58|0.82428
01:06:59|0.82416
01:07:00|0.82416
01:07:01|0.82416
01:07:02|0.82442
01:07:03|0.824
01:07:04|0.82458
01:07:05|0.82425
01:07:06|0.82422
01:07:07|0.82422
01:07:08|0.82417
01:07:10|0.82412
01:07:10|0.82412
01:07:11|0.82429
01:07:12|0.82429
01:07:13|0.82479
01:07:15|0.82482
01:07:17|0.82539
01:07:18|0.82551
01:07:20|0.82555
01:07:21|0.82594
01:07:23|0.82594
01:07:24|0.82594
01:07:24|0.8262
01:07:26|0.8262
01:07:26|0.82593
01:07:29|0.82593
01:07:29|0.82593
01:07:31|0.82593
01:07:32|0.82593
01:07:32|0.82566
01:07:34|0.82566
01:07:35|0.82566
01:07:36|0.82578
01:07:37|0.82578
01:07:38|0.82579
01:07:39|0.82579
01:07:40|0.82579
01:07:41|0.82579
01:07:43|0.82579
01:07:43|0.82579
01:07:44|0.82579
01:07:45|0.82579
01:07:47|0.82579
01:07:48|0.82592
01:07:49|0.82592
01:07:50|0.82592
01:07:51|0.82592
01:07:52|0.82591
01:07:53|0.82576
01:07:54|0.82576
01:07:55|0.82576
01:07:56|0.82581
01:07:58|0.82581
01:07:58|0.82581
01:07:59|0.82581
01:08:00|0.82596
01:08:02|0.82569
01:08:03|0.82569
01:08:04|0.82536
01:08:04|0.82536
01:08:06|0.82536
01:08:06|0.82536
01:08:07|0.82536
01:08:09|0.82536
01:08:10|0.82515
01:08:11|0.82515
01:08:11|0.82515
01:08:12|0.82515
01:08:14|0.8252
01:08:14|0.8252
01:08:16|0.82504
01:08:17|0.82504
01:08:18|0.82485
01:08:18|0.82485
01:08:20|0.82485
01:08:21|0.82485
01:08:22|0.82485
01:08:23|0.82485
01:08:25|0.82485
01:08:25|0.8239
01:08:26|0.82395
01:08:28|0.82401
01:08:29|0.82401
01:08:29|0.82401
01:08:32|0.82401
01:08:32|0.82385
01:08:33|0.82385
01:08:35|0.82385
01:08:35|0.82449
01:08:37|0.82449
01:08:38|0.82449
01:08:39|0.82449
01:08:39|0.82424
01:08:41|0.82426
01:08:41|0.82426
01:08:43|0.82426
01:08:44|0.82426
01:08:45|0.82426
01:08:45|0.82426
01:08:47|0.82426
01:08:47|0.82433
01:08:48|0.82433
01:08:50|0.82433
01:08:51|0.82433
01:08:52|0.82433
01:08:53|0.82417
01:08:54|0.82417
01:08:56|0.82417
01:08:56|0.82417
01:08:57|0.82417
01:08:59|0.82417
01:08:59|0.82417
01:09:01|0.82362
01:09:01|0.82362
01:09:03|0.82321
01:09:04|0.82321
01:09:05|0.82321
01:09:06|0.82321
01:09:07|0.82321
01:09:08|0.82302
01:09:09|0.82279
01:09:10|0.82284
01:09:12|0.82284
01:09:13|0.82284
01:09:13|0.82284
01:09:15|0.82235
01:09:16|0.82234
01:09:17|0.82234
01:09:18|0.82228
01:09:18|0.82239
01:09:21|0.82248
01:09:21|0.82248
01:09:23|0.82248
01:09:24|0.82248
01:09:25|0.82248
01:09:26|0.82248
01:09:26|0.82248
01:09:28|0.82248
01:09:29|0.82241
01:09:31|0.82241
01:09:31|0.82249
01:09:32|0.82249
01:09:34|0.82249
01:09:35|0.82258
01:09:35|0.82258
01:09:37|0.82258
01:09:38|0.82258
01:09:39|0.8233
01:09:40|0.82321
01:09:41|0.82321
01:09:42|0.82321
01:09:43|0.82345
01:09:44|0.82345
01:09:45|0.82345
01:09:46|0.82345
01:09:47|0.82345
01:09:48|0.82345
01:09:49|0.82345
01:09:50|0.82401
01:09:51|0.82401
01:09:52|0.82401
01:09:53|0.82401
01:09:54|0.82401
01:09:55|0.82434
01:09:56|0.82434
01:09:57|0.82434
01:09:58|0.82434
01:09:59|0.82435
01:10:01|0.8241
01:10:02|0.82389
01:10:03|0.8239
01:10:05|0.8239
01:10:05|0.8239
01:10:08|0.8239
01:10:08|0.8238
01:10:10|0.82388
01:10:10|0.82388
01:10:12|0.82388
01:10:13|0.82388
01:10:14|0.82385
01:10:14|0.82385
01:10:15|0.82385
01:10:17|0.82385
01:10:18|0.82385
01:10:20|0.82385
01:10:21|0.82385
01:10:23|0.82385
01:10:24|0.82385
01:10:24|0.82385
01:10:25|0.82373
01:10:26|0.82373
01:10:28|0.82314
01:10:29|0.82314
01:10:30|0.82317
01:10:31|0.82331
01:10:32|0.82331
01:10:34|0.82331
01:10:35|0.82331
01:10:36|0.82331
01:10:37|0.82331
01:10:38|0.82331
01:10:39|0.82331
01:10:40|0.82331
01:10:41|0.82331
01:10:42|0.82331
01:10:43|0.82331
01:10:44|0.82331
01:10:45|0.82331
01:10:46|0.82331
01:10:47|0.82331
01:10:48|0.82331
01:10:49|0.82331
01:10:50|0.82331
01:10:51|0.82331
01:10:52|0.82331
01:10:53|0.82331
01:10:54|0.82331
01:10:55|0.82447
01:10:56|0.82447
01:10:57|0.82447
01:10:58|0.82447
01:10:59|0.82447
01:11:00|0.82462
01:11:01|0.82462
01:11:02|0.82462
01:11:03|0.82462
01:11:04|0.82462
01:11:06|0.82498
01:11:07|0.82498
01:11:07|0.82498
01:11:09|0.82481
01:11:09|0.82481
01:11:10|0.82481
01:11:11|0.82481
01:11:13|0.82481
01:11:14|0.82449
01:11:15|0.82449
01:11:16|0.82449
01:11:17|0.82449
01:11:18|0.82396
01:11:19|0.82498
01:11:20|0.82489
01:11:22|0.82489
01:11:23|0.82562
01:11:25|0.82562
01:11:26|0.82562
01:11:27|0.82562
01:11:28|0.82545
01:11:29|0.82545
01:11:30|0.82545
01:11:31|0.82545
01:11:32|0.82545
01:11:33|0.8253
01:11:35|0.8253
01:11:36|0.8253
01:11:37|0.8253
01:11:37|0.82521
01:11:39|0.82521
01:11:40|0.82521
01:11:41|0.82521
01:11:42|0.82511
01:11:43|0.82511
01:11:44|0.82511
01:11:45|0.82511
01:11:45|0.82511
01:11:47|0.82511
01:11:48|0.8247
01:11:49|0.8247
01:11:50|0.8247
01:11:52|0.8247
01:11:52|0.82463
01:11:53|0.82463
01:11:54|0.82463
01:11:55|0.82463
01:11:57|0.82463
01:11:58|0.82463
01:11:59|0.82451
01:12:00|0.82451
01:12:01|0.82451
01:12:02|0.82451
01:12:03|0.82434
01:12:04|0.82454
01:12:06|0.82424
01:12:06|0.82424
01:12:07|0.82424
01:12:09|0.82406
01:12:09|0.82406
01:12:11|0.82406
01:12:11|0.82406
01:12:12|0.82451
01:12:13|0.82451
01:12:14|0.82451
01:12:16|0.82451
01:12:17|0.82451
01:12:17|0.8245
01:12:18|0.82451
01:12:20|0.82451
01:12:21|0.82408
01:12:22|0.82404
01:12:23|0.82404
01:12:25|0.82404
01:12:25|0.82408
01:12:27|0.82421
01:12:28|0.82421
01:12:28|0.82458
01:12:30|0.82458
01:12:30|0.82458
01:12:32|0.82458
01:12:33|0.82458
01:12:34|0.82458
01:12:36|0.82458
01:12:37|0.82458
01:12:37|0.82495
01:12:38|0.82513
01:12:40|0.82513
01:12:40|0.82537
01:12:41|0.82537
01:12:42|0.82537
01:12:44|0.82547
01:12:44|0.82547
01:12:45|0.82594
01:12:47|0.82594
01:12:47|0.82594
01:12:48|0.82594
01:12:49|0.82508
01:12:50|0.82513
01:12:52|0.82506
01:12:53|0.82506
01:12:53|0.82506
01:12:55|0.82506
01:12:55|0.82506
01:12:57|0.826
01:12:58|0.82607
01:12:59|0.82607
01:13:00|0.82624
01:13:01|0.82624
01:13:02|0.82646
01:13:03|0.82646
01:13:04|0.82646
01:13:04|0.82646
01:13:05|0.82626
01:13:07|0.82626
01:13:08|0.82628
01:13:09|0.82628
01:13:09|0.8266
01:13:11|0.8266
01:13:12|0.82661
01:13:12|0.82661
01:13:14|0.82661
01:13:15|0.82672
01:13:16|0.82657
01:13:17|0.82657
01:13:18|0.82657
01:13:19|0.82657
01:13:20|0.82657
01:13:21|0.82657
01:13:23|0.82678
01:13:24|0.82678
01:13:24|0.82608
01:13:25|0.82679
01:13:27|0.82679
01:13:28|0.82676
01:13:29|0.82625
01:13:31|0.82625
01:13:31|0.82629
01:13:32|0.826
01:13:33|0.826
01:13:35|0.826
01:13:35|0.826
01:13:36|0.826
01:13:37|0.826
01:13:38|0.826
01:13:39|0.826
01:13:40|0.826
01:13:41|0.826
01:13:43|0.826
01:13:44|0.826
01:13:44|0.826
01:13:46|0.826
01:13:46|0.826
01:13:48|0.826
01:13:49|0.826
01:13:50|0.82532
01:13:51|0.82538
01:13:52|0.82538
01:13:53|0.82538
01:13:54|0.82535
01:13:55|0.82535
01:13:56|0.82535
01:13:57|0.82577
01:13:58|0.82577
01:13:59|0.82577
01:14:00|0.82577
01:14:01|0.82577
01:14:02|0.8257
01:14:03|0.8257
01:14:04|0.82541
01:14:05|0.82513
01:14:06|0.82513
01:14:07|0.82513
01:14:08|0.82501
01:14:10|0.82499
01:14:10|0.82499
01:14:12|0.82499
01:14:12|0.82499
01:14:13|0.82499
01:14:15|0.82499
01:14:16|0.82499
01:14:16|0.82499
01:14:17|0.82451
01:14:19|0.8245
01:14:20|0.8245
01:14:20|0.8245
01:14:22|0.8245
01:14:23|0.8245
01:14:23|0.8245
01:14:25|0.8245
01:14:26|0.82439
01:14:26|0.8248
01:14:28|0.8248
01:14:28|0.82452
01:14:29|0.82452
01:14:30|0.82452
01:14:33|0.82465
01:14:34|0.82465
01:14:35|0.82465
01:14:36|0.82487
01:14:37|0.82487
01:14:38|0.82487
01:14:39|0.82487
01:14:40|0.82487
01:14:41|0.82487
01:14:42|0.82487
01:14:43|0.82487
01:14:44|0.82487
01:14:45|0.82512
01:14:46|0.82512
01:14:47|0.82512
01:14:48|0.82512
01:14:50|0.82512
01:14:51|0.82512
01:14:52|0.82512
01:14:53|0.82512
01:14:54|0.82512
01:14:54|0.82512
01:14:56|0.82512
01:14:57|0.82512
01:14:58|0.82565
01:14:59|0.82565
01:15:00|0.82605
01:15:01|0.82605
01:15:02|0.82605
01:15:04|0.82609
01:15:04|0.82633
01:15:06|0.82609
01:15:07|0.82617
01:15:08|0.82593
01:15:09|0.82593
01:15:10|0.82593
01:15:11|0.82577
01:15:12|0.82566
01:15:12|0.82566
01:15:14|0.82566
01:15:14|0.82589
01:15:16|0.82589
01:15:17|0.82604
01:15:18|0.82633
01:15:19|0.82673
01:15:20|0.82674
01:15:21|0.82674
01:15:22|0.82612
01:15:23|0.82612
01:15:24|0.82612
01:15:25|0.82584
01:15:26|0.82569
01:15:28|0.82542
01:15:28|0.82542
01:15:30|0.82542
01:15:30|0.82619
01:15:31|0.82619
01:15:32|0.82619
01:15:33|0.82619
01:15:34|0.82696
01:15:35|0.82693
01:15:36|0.82693
01:15:38|0.82693
01:15:38|0.82693
01:15:40|0.82715
01:15:40|0.82715
01:15:41|0.82715
01:15:43|0.82715
01:15:44|0.82715
01:15:44|0.82676
01:15:46|0.82676
01:15:46|0.82676
01:15:48|0.82676
01:15:48|0.82676
01:15:49|0.82676
01:15:51|0.82673
01:15:52|0.82673
01:15:53|0.82673
01:15:54|0.82673
01:15:56|0.82748
01:15:57|0.82759
01:15:58|0.82759
01:15:58|0.82778
01:16:00|0.82778
01:16:01|0.82778
01:16:03|0.82721
01:16:04|0.82721
01:16:04|0.82721
01:16:05|0.82665
01:16:06|0.82633
01:16:08|0.82633
01:16:08|0.82625
01:16:10|0.82607
01:16:11|0.82607
01:16:12|0.82593
01:16:13|0.82609
01:16:13|0.82609
01:16:15|0.82634
01:16:16|0.82665
01:16:16|0.82719
01:16:17|0.82721
01:16:19|0.82721
01:16:19|0.82673
01:16:21|0.82673
01:16:22|0.82625
01:16:23|0.82625
01:16:24|0.82603
01:16:25|0.82601
01:16:26|0.82601
01:16:27|0.82601
01:16:28|0.82601
01:16:28|0.82581
01:16:30|0.82581
01:16:31|0.82581
01:16:32|0.82581
01:16:34|0.826
01:16:34|0.826
01:16:35|0.826
01:16:36|0.82657
01:16:37|0.82657
01:16:39|0.82657
01:16:39|0.82585
01:16:40|0.82585
01:16:41|0.82611
01:16:42|0.82645
01:16:44|0.82645
01:16:45|0.82645
01:16:45|0.82642
01:16:47|0.82642
01:16:47|0.82642
01:16:48|0.82642
01:16:49|0.8268
01:16:50|0.8268
01:16:51|0.82677
01:16:52|0.82677
01:16:54|0.82705
01:16:54|0.82737
01:16:56|0.82745
01:16:57|0.82783
01:16:58|0.8281
01:16:59|0.8281
01:17:01|0.82825
01:17:02|0.82825
01:17:03|0.82898
01:17:04|0.82903
01:17:05|0.82941
01:17:06|0.82951
01:17:07|0.82951
01:17:09|0.82929
01:17:10|0.82878
01:17:11|0.82878
01:17:12|0.82841
01:17:13|0.82915
01:17:14|0.82915
01:17:15|0.82975
01:17:16|0.82992
01:17:17|0.83
01:17:18|0.83
01:17:19|0.83
01:17:20|0.83
01:17:21|0.83
01:17:22|0.83
01:17:23|0.83
01:17:24|0.83
01:17:25|0.83
01:17:26|0.82953
01:17:27|0.82943
01:17:29|0.82943
01:17:29|0.82943
01:17:31|0.82943
01:17:32|0.82943
01:17:33|0.82943
01:17:34|0.82943
01:17:35|0.82943
01:17:35|0.82943
01:17:36|0.82943
01:17:37|0.82943
01:17:38|0.82943
01:17:40|0.82954
01:17:40|0.82954
01:17:41|0.82954
01:17:42|0.82954
01:17:44|0.82954
01:17:44|0.82954
01:17:45|0.82954
01:17:46|0.82954
01:17:47|0.82954
01:17:48|0.83014
01:17:49|0.83014
01:17:50|0.83014
01:17:51|0.83014
01:17:53|0.83014
01:17:53|0.83014
01:17:55|0.83014
01:17:56|0.82985
01:17:58|0.82963
01:17:59|0.83002
01:18:01|0.83002
01:18:02|0.83002
01:18:02|0.83002
01:18:03|0.83052
01:18:04|0.83081
01:18:05|0.8305
01:18:07|0.8305
01:18:07|0.8305
01:18:09|0.83081
01:18:10|0.83081
01:18:11|0.83081
01:18:12|0.83081
01:18:13|0.83081
01:18:15|0.83114
01:18:16|0.83114
01:18:16|0.83116
01:18:17|0.83116
01:18:19|0.83116
01:18:20|0.83116
01:18:21|0.83116
01:18:22|0.83096
01:18:23|0.83067
01:18:24|0.83067
01:18:25|0.83067
01:18:26|0.83067
01:18:27|0.83067
01:18:28|0.83067
01:18:28|0.83067
01:18:31|0.83067
01:18:31|0.83067
01:18:32|0.83067
01:18:33|0.83067
01:18:34|0.83067
01:18:35|0.83067
01:18:37|0.83067
01:18:37|0.83108
01:18:38|0.83123
01:18:39|0.83123
01:18:41|0.83123
01:18:41|0.83123
01:18:43|0.83122
01:18:44|0.83128
01:18:44|0.83136
01:18:45|0.83136
01:18:47|0.83164
01:18:48|0.83184
01:18:48|0.83223
01:18:50|0.83223
01:18:51|0.83223
01:18:51|0.83223
01:18:53|0.83223
01:18:54|0.83223
01:18:54|0.83211
01:18:55|0.83201
01:18:56|0.83193
01:18:57|0.83236
01:18:59|0.83236
01:19:00|0.83236
01:19:01|0.83236
01:19:02|0.83201
01:19:03|0.83185
01:19:04|0.83218
01:19:05|0.83218
01:19:06|0.83218
01:19:07|0.83218
01:19:09|0.83218
01:19:10|0.83253
01:19:11|0.83253
01:19:11|0.83253
01:19:14|0.8329
01:19:15|0.833
01:19:16|0.83388
01:19:17|0.83396
01:19:18|0.83396
01:19:19|0.83445
01:19:20|0.83426
01:19:21|0.83426
01:19:22|0.83426
01:19:23|0.83426
01:19:24|0.83401
01:19:25|0.83401
01:19:26|0.83448
01:19:27|0.83454
01:19:28|0.83454
01:19:29|0.83462
01:19:30|0.83461
01:19:31|0.83461
01:19:32|0.83445
01:19:33|0.83445
01:19:34|0.83445
01:19:35|0.83445
01:19:36|0.83417
01:19:37|0.83481
01:19:39|0.83489
01:19:40|0.83477
01:19:40|0.83477
01:19:42|0.83491
01:19:43|0.83491
01:19:44|0.83508
01:19:45|0.83508
01:19:46|0.83485
01:19:47|0.8349
01:19:48|0.8349
01:19:49|0.83509
01:19:51|0.83539
01:19:52|0.83511
01:19:53|0.83521
01:19:54|0.83521
01:19:55|0.83521
01:19:56|0.83521
01:19:56|0.83521
01:19:59|0.83521
01:20:00|0.83547
01:20:00|0.83547
01:20:01|0.8354
01:20:02|0.8355
01:20:04|0.83562
01:20:04|0.83554
01:20:06|0.83554
01:20:07|0.83554
01:20:08|0.83554
01:20:10|0.83549
01:20:11|0.83616
01:20:12|0.8362
01:20:13|0.8358
01:20:14|0.8358
01:20:16|0.83604
01:20:17|0.83585
01:20:17|0.83581
01:20:19|0.83548
01:20:19|0.83609
01:20:21|0.83609
01:20:22|0.83531
01:20:23|0.83505
01:20:24|0.83503
01:20:25|0.8349
01:20:26|0.83473
01:20:27|0.83473
01:20:28|0.83425
01:20:29|0.83425
01:20:31|0.83434
01:20:32|0.83506
01:20:33|0.83506
01:20:33|0.83536
01:20:35|0.83562
01:20:35|0.83562
01:20:36|0.83562
01:20:37|0.83562
01:20:39|0.8353
01:20:40|0.83547
01:20:41|0.83547
01:20:42|0.83547
01:20:43|0.83547
01:20:43|0.83547
01:20:44|0.83547
01:20:45|0.83547
01:20:46|0.83547
01:20:48|0.83547
01:20:49|0.83619
01:20:50|0.83619
01:20:51|0.83503
01:20:52|0.83503
01:20:54|0.83509
01:20:55|0.8349
01:20:56|0.8349
01:20:57|0.83477
01:20:58|0.83511
01:20:59|0.83511
01:21:00|0.83511
01:21:01|0.83511
01:21:02|0.83511
01:21:03|0.83511
01:21:05|0.83511
01:21:06|0.83511
01:21:07|0.83511
01:21:08|0.83545
01:21:10|0.8356
01:21:11|0.83548
01:21:13|0.83548
01:21:13|0.83548
01:21:15|0.83548
01:21:16|0.83548
01:21:17|0.83631
01:21:18|0.83673
01:21:19|0.83673
01:21:19|0.83742
01:21:21|0.83743
01:21:22|0.83817
01:21:23|0.83817
01:21:24|0.83817
01:21:25|0.83817
01:21:27|0.83817
01:21:27|0.83773
01:21:28|0.83745
01:21:30|0.83745
01:21:30|0.83771
01:21:31|0.83778
01:21:33|0.83778
01:21:33|0.83815
01:21:35|0.83816
01:21:36|0.83816
01:21:37|0.83827
01:21:37|0.83919
01:21:38|0.83912
01:21:40|0.83916
01:21:40|0.83922
01:21:41|0.83914
01:21:43|0.83914
01:21:44|0.83914
01:21:45|0.8389
01:21:46|0.83851
01:21:47|0.83852
01:21:48|0.83861
01:21:49|0.83861
01:21:50|0.83861
01:21:51|0.83861
01:21:52|0.83865
01:21:53|0.83844
01:21:54|0.83844
01:21:55|0.83834
01:21:56|0.83834
01:21:57|0.83802
01:21:58|0.83761
01:21:59|0.83835
01:22:00|0.83835
01:22:01|0.83863
01:22:02|0.83866
01:22:03|0.83866
01:22:04|0.83866
01:22:06|0.83866
01:22:06|0.83918
01:22:08|0.83918
01:22:08|0.83944
01:22:10|0.83957
01:22:12|0.83986
01:22:13|0.83988
01:22:15|0.83971
01:22:15|0.84043
01:22:16|0.84095
01:22:18|0.84092
01:22:20|0.84092
01:22:21|0.84056
01:22:22|0.84061
01:22:23|0.84061
01:22:24|0.84112
01:22:25|0.84112
01:22:27|0.84112
01:22:28|0.84049
01:22:28|0.84049
01:22:29|0.84049
01:22:30|0.84022
01:22:32|0.83994
01:22:33|0.83994
01:22:33|0.84004
01:22:35|0.84022
01:22:36|0.84057
01:22:37|0.84094
01:22:37|0.84094
01:22:39|0.84089
01:22:40|0.84058
01:22:41|0.84053
01:22:41|0.84053
01:22:42|0.84042
01:22:44|0.84042
01:22:45|0.84042
01:22:45|0.84042
01:22:46|0.84042
01:22:47|0.84062
01:22:48|0.84062
01:22:49|0.84062
01:22:52|0.84093
01:22:52|0.84041
01:22:53|0.84041
01:22:55|0.84041
01:22:55|0.84065
01:22:56|0.84065
01:22:57|0.84045
01:22:58|0.84045
01:22:59|0.84045
01:23:00|0.84092
01:23:02|0.84092
01:23:02|0.84111
01:23:03|0.84125
01:23:05|0.84097
01:23:05|0.84065
01:23:07|0.84089
01:23:08|0.84147
01:23:09|0.84181
01:23:10|0.842
01:23:12|0.84211
01:23:13|0.84229
01:23:14|0.84229
01:23:16|0.84234
01:23:17|0.84277
01:23:19|0.84298
01:23:19|0.84298
01:23:22|0.84298
01:23:23|0.84298
01:23:23|0.84298
01:23:25|0.84322
01:23:26|0.84322
01:23:26|0.84322
01:23:27|0.8433
01:23:29|0.84265
01:23:29|0.84287
01:23:30|0.84329
01:23:31|0.84305
01:23:32|0.84273
01:23:34|0.84352
01:23:35|0.84352
01:23:36|0.84352
01:23:37|0.84352
01:23:38|0.84352
01:23:39|0.84352
01:23:41|0.84313
01:23:41|0.84313
01:23:42|0.84302
01:23:43|0.84302
01:23:44|0.84289
01:23:45|0.84289
01:23:46|0.84289
01:23:47|0.84298
01:23:48|0.84298
01:23:49|0.84245
01:23:50|0.84245
01:23:51|0.84281
01:23:52|0.84281
01:23:53|0.8428
01:23:54|0.84344
01:23:56|0.8437
01:23:57|0.8437
01:23:57|0.84349
01:23:58|0.84351
01:24:00|0.84351
01:24:00|0.84359
01:24:01|0.84329
01:24:02|0.84329
01:24:04|0.84332
01:24:05|0.84322
01:24:06|0.84322
01:24:07|0.84335
01:24:08|0.84378
01:24:09|0.84394
01:24:10|0.84394
01:24:11|0.84396
01:24:13|0.84396
01:24:14|0.84396
01:24:16|0.84373
01:24:17|0.84336
01:24:17|0.84336
01:24:18|0.84439
01:24:19|0.84439
01:24:21|0.84401
01:24:21|0.84401
01:24:22|0.84405
01:24:24|0.84405
01:24:25|0.84385
01:24:25|0.84385
01:24:27|0.84385
01:24:28|0.84353
01:24:28|0.84423
01:24:30|0.84441
01:24:31|0.84443
01:24:33|0.84443
01:24:34|0.8442
01:24:35|0.8442
01:24:37|0.8442
01:24:38|0.8442
01:24:39|0.8442
01:24:40|0.84478
01:24:41|0.84478
01:24:42|0.84478
01:24:44|0.84478
01:24:45|0.84504
01:24:46|0.8445
01:24:48|0.8445
01:24:48|0.8445
01:24:49|0.8445
01:24:51|0.84443
01:24:52|0.84443
01:24:53|0.84443
01:24:54|0.84443
01:24:54|0.84443
01:24:56|0.84443
01:24:56|0.84443
01:24:58|0.84443
01:24:59|0.84443
01:25:00|0.84443
01:25:01|0.84443
01:25:02|0.84443
01:25:03|0.84443
01:25:04|0.84443
01:25:05|0.84385
01:25:07|0.84385
01:25:09|0.84385
01:25:09|0.84385
01:25:10|0.84385
01:25:11|0.84385
01:25:12|0.84385
01:25:13|0.84385
01:25:14|0.84385
01:25:15|0.84385
01:25:16|0.84439
01:25:17|0.84439
01:25:19|0.84439
01:25:19|0.84439
01:25:20|0.84425
01:25:22|0.84371
01:25:22|0.84371
01:25:23|0.84362
01:25:25|0.84362
01:25:25|0.84362
01:25:26|0.843
01:25:28|0.84287
01:25:28|0.84265
01:25:29|0.84265
01:25:30|0.8424
01:25:31|0.842
01:25:32|0.84268
01:25:33|0.84296
01:25:34|0.84265
01:25:35|0.84234
01:25:37|0.84197
01:25:37|0.84159
01:25:39|0.84184
01:25:39|0.84184
01:25:40|0.84184
01:25:41|0.84187
01:25:42|0.84224
01:25:43|0.84296
01:25:45|0.84296
01:25:47|0.84241
01:25:49|0.84241
01:25:50|0.84201
01:25:50|0.84188
01:25:51|0.84193
01:25:53|0.84193
01:25:53|0.84192
01:25:55|0.84192
01:25:55|0.84167
01:25:57|0.84167
01:25:57|0.84176
01:25:59|0.84176
01:25:59|0.84176
01:26:01|0.84219
01:26:02|0.84219
01:26:03|0.84201
01:26:04|0.84201
01:26:05|0.84119
01:26:06|0.84119
01:26:08|0.84128
01:26:08|0.84136
01:26:10|0.84136
01:26:11|0.84177
01:26:12|0.84177
01:26:13|0.84153
01:26:13|0.84153
01:26:14|0.84106
01:26:15|0.84106
01:26:16|0.84122
01:26:18|0.84176
01:26:19|0.84176
01:26:20|0.84196
01:26:21|0.84196
01:26:22|0.84196
01:26:23|0.84196
01:26:24|0.84213
01:26:25|0.84248
01:26:26|0.84248
01:26:27|0.84248
01:26:28|0.84287
01:26:29|0.84294
01:26:30|0.84294
01:26:31|0.84294
01:26:32|0.84294
01:26:33|0.84314
01:26:34|0.84314
01:26:35|0.84314
01:26:36|0.84314
01:26:37|0.84314
01:26:38|0.84314
01:26:39|0.84314
01:26:40|0.84314
01:26:41|0.84314
01:26:42|0.84314
01:26:43|0.84314
01:26:44|0.84356
01:26:45|0.84313
01:26:47|0.84313
01:26:47|0.84313
01:26:49|0.84313
01:26:49|0.84313
01:26:51|0.84322
01:26:51|0.84284
01:26:53|0.84308
01:26:53|0.84308
01:26:54|0.84301
01:26:55|0.84406
01:26:57|0.84454
01:26:57|0.84454
01:26:59|0.84454
01:26:59|0.84454
01:27:01|0.84454
01:27:01|0.84454
01:27:03|0.8445
01:27:04|0.84521
01:27:04|0.84567
01:27:05|0.8457
01:27:07|0.84522
01:27:08|0.84522
01:27:08|0.84522
01:27:09|0.84522
01:27:10|0.84556
01:27:11|0.84556
01:27:13|0.84537
01:27:13|0.84537
01:27:15|0.84537
01:27:15|0.84593
01:27:17|0.84604
01:27:18|0.84591
01:27:19|0.84591
01:27:20|0.84561
01:27:20|0.84497
01:27:21|0.84465
01:27:22|0.84429
01:27:24|0.84429
01:27:25|0.84429
01:27:25|0.84382
01:27:27|0.84382
01:27:28|0.84379
01:27:29|0.84379
01:27:30|0.84379
01:27:31|0.84374
01:27:33|0.84374
01:27:34|0.84374
01:27:35|0.84341
01:27:36|0.84341
01:27:36|0.84341
01:27:37|0.84272
01:27:39|0.84339
01:27:40|0.8427
01:27:41|0.84259
01:27:42|0.84326
01:27:43|0.84345
01:27:43|0.84345
01:27:44|0.84345
01:27:47|0.843
01:27:48|0.843
01:27:49|0.843
01:27:50|0.843
01:27:50|0.84265
01:27:52|0.84254
01:27:53|0.84211
01:27:54|0.84211
01:27:55|0.84211
01:27:56|0.84246
01:27:57|0.84246
01:27:58|0.84262
01:27:59|0.8426
01:28:00|0.8426
01:28:01|0.8426
01:28:02|0.8426
01:28:03|0.84275
01:28:04|0.84275
01:28:05|0.84275
01:28:06|0.84286
01:28:07|0.84286
01:28:08|0.84286
01:28:09|0.84286
01:28:10|0.84286
01:28:11|0.84286
01:28:12|0.84286
01:28:14|0.84267
01:28:14|0.84278
01:28:15|0.84301
01:28:16|0.84292
01:28:18|0.84292
01:28:18|0.84292
01:28:20|0.84292
01:28:20|0.84325
01:28:21|0.84325
01:28:22|0.84325
01:28:24|0.84325
01:28:25|0.84325
01:28:26|0.84367
01:28:26|0.84367
01:28:28|0.84367
01:28:28|0.84367
01:28:30|0.84367
01:28:31|0.84367
01:28:32|0.84367
01:28:33|0.84367
01:28:34|0.84353
01:28:36|0.84353
01:28:36|0.84353
01:28:37|0.84353
01:28:38|0.84353
01:28:39|0.84353
01:28:40|0.84353
01:28:41|0.84301
01:28:42|0.84301
01:28:43|0.84301
01:28:44|0.84301
01:28:45|0.84301
01:28:47|0.84204
01:28:49|0.84208
01:28:50|0.84208
01:28:50|0.84196
01:28:52|0.84198
01:28:53|0.84198
01:28:54|0.84198
01:28:55|0.84198
01:28:56|0.84198
01:28:57|0.84198
01:28:59|0.84198
01:28:59|0.84198
01:29:00|0.84198
01:29:02|0.84219
01:29:02|0.84219
01:29:04|0.84219
01:29:05|0.84219
01:29:06|0.84222
01:29:07|0.84222
01:29:08|0.84222
01:29:09|0.84215
01:29:10|0.84225
01:29:11|0.84225
01:29:12|0.84225
01:29:13|0.84244
01:29:14|0.84244
01:29:15|0.84244
01:29:16|0.84244
01:29:17|0.84239
01:29:18|0.84262
01:29:19|0.84262
01:29:20|0.84262
01:29:22|0.84262
01:29:23|0.84262
01:29:24|0.84262
01:29:25|0.84258
01:29:26|0.84258
01:29:26|0.84258
01:29:28|0.84258
01:29:28|0.84259
01:29:30|0.84259
01:29:30|0.84277
01:29:32|0.84277
01:29:33|0.84265
01:29:34|0.84265
01:29:34|0.84264
01:29:36|0.84264
01:29:37|0.84264
01:29:38|0.84264
01:29:39|0.84314
01:29:40|0.84314
01:29:40|0.84314
01:29:42|0.84314
01:29:43|0.84314
01:29:44|0.84307
01:29:45|0.84307
01:29:46|0.84307
01:29:47|0.84327
01:29:49|0.84327
01:29:49|0.84327
01:29:51|0.84327
01:29:52|0.84327
01:29:53|0.84327
01:29:54|0.84327
01:29:55|0.84327
01:29:57|0.84314
01:29:57|0.84314
01:29:58|0.84314
01:30:00|0.84314
01:30:00|0.84314
01:30:01|0.84297
01:30:03|0.84264
01:30:04|0.84264
01:30:04|0.84222
01:30:06|0.84171
01:30:07|0.84171
01:30:08|0.84159
01:30:09|0.84174
01:30:10|0.84198
01:30:11|0.84222
01:30:12|0.84222
01:30:13|0.84198
01:30:14|0.84198
01:30:15|0.84181
01:30:16|0.84181
01:30:17|0.84181
01:30:18|0.84222
01:30:19|0.84246
01:30:20|0.84253
01:30:21|0.84253
01:30:22|0.84312
01:30:23|0.84285
01:30:24|0.84285
01:30:25|0.84225
01:30:26|0.84159
01:30:27|0.84159
01:30:28|0.84159
01:30:29|0.84243
01:30:30|0.84243
01:30:31|0.84262
01:30:32|0.84262
01:30:33|0.84346
01:30:34|0.84366
01:30:35|0.84387
01:30:36|0.84353
01:30:37|0.84393
01:30:38|0.8438
01:30:39|0.8438
01:30:40|0.8438
01:30:41|0.8438
01:30:42|0.8438
01:30:43|0.84422
01:30:45|0.84422
01:30:45|0.84422
01:30:46|0.84422
01:30:47|0.84402
01:30:48|0.84455
01:30:49|0.84455
01:30:51|0.84455
01:30:51|0.84455
01:30:53|0.84455
01:30:53|0.84494
01:30:54|0.84545
01:30:55|0.84545
01:30:56|0.84598
01:30:58|0.8461
01:30:58|0.8461
01:31:00|0.84632
01:31:01|0.84632
01:31:02|0.84561
01:31:03|0.84564
01:31:04|0.84491
01:31:05|0.84491
01:31:06|0.84491
01:31:07|0.84491
01:31:08|0.84491
01:31:09|0.84491
01:31:10|0.84491
01:31:11|0.84491
01:31:12|0.84595
01:31:13|0.84595
01:31:14|0.84595
01:31:15|0.84652
01:31:16|0.84652
01:31:17|0.84652
01:31:18|0.84649
01:31:19|0.84649
01:31:20|0.84593
01:31:21|0.84571
01:31:22|0.84569
01:31:23|0.84569
01:31:25|0.84542
01:31:25|0.84521
01:31:26|0.84455
01:31:27|0.84447
01:31:28|0.84466
01:31:30|0.84472
01:31:30|0.8448
01:31:32|0.8448
01:31:32|0.84454
01:31:33|0.84513
01:31:34|0.84513
01:31:35|0.84525
01:31:36|0.84534
01:31:38|0.84582
01:31:38|0.84548
01:31:40|0.84548
01:31:40|0.84587
01:31:41|0.84623
01:31:42|0.84623
01:31:44|0.84616
01:31:44|0.84616
01:31:46|0.84672
01:31:47|0.84672
01:31:48|0.84622
01:31:49|0.84609
01:31:50|0.84609
01:31:51|0.84571
01:31:52|0.84549
01:31:54|0.84552
01:31:55|0.84552
01:31:56|0.84552
01:31:57|0.84552
01:31:58|0.84552
01:31:58|0.84552
01:32:00|0.84464
01:32:00|0.84464
01:32:01|0.84464
01:32:02|0.84526
01:32:04|0.84526
01:32:04|0.84542
01:32:06|0.84544
01:32:07|0.84544
01:32:07|0.84544
01:32:09|0.84544
01:32:09|0.84521
01:32:11|0.84521
01:32:11|0.84539
01:32:12|0.84539
01:32:14|0.84539
01:32:15|0.84493
01:32:15|0.84557
01:32:17|0.84571
01:32:18|0.84571
01:32:18|0.84571
01:32:19|0.84571
01:32:21|0.84595
01:32:21|0.84595
01:32:22|0.84595
01:32:23|0.84595
01:32:24|0.84621
01:32:25|0.84621
01:32:27|0.84596
01:32:27|0.84553
01:32:28|0.84521
01:32:30|0.84521
01:32:30|0.84521
01:32:32|0.84521
01:32:33|0.84571
01:32:34|0.84571
01:32:34|0.84571
01:32:35|0.84571
01:32:36|0.84571
01:32:37|0.84625
01:32:38|0.84625
01:32:39|0.84625
01:32:40|0.84625
01:32:41|0.84625
01:32:42|0.84625
01:32:44|0.84625
01:32:45|0.84625
01:32:46|0.84625
01:32:46|0.84597
01:32:47|0.84597
01:32:48|0.84597
01:32:50|0.84597
01:32:52|0.84593
01:32:53|0.84593
01:32:54|0.84513
01:32:54|0.84513
01:32:56|0.84513
01:32:57|0.84513
01:32:58|0.84491
01:32:59|0.84491
01:32:59|0.84491
01:33:01|0.84491
01:33:02|0.84491
01:33:03|0.84491
01:33:04|0.84429
01:33:05|0.84429
01:33:06|0.84479
01:33:07|0.84465
01:33:07|0.84425
01:33:09|0.84438
01:33:10|0.84491
01:33:11|0.84491
01:33:12|0.84441
01:33:13|0.84441
01:33:14|0.84441
01:33:14|0.84441
01:33:16|0.84441
01:33:17|0.84441
01:33:18|0.84441
01:33:19|0.84441
01:33:20|0.84441
01:33:22|0.84441
01:33:22|0.84459
01:33:24|0.84503
01:33:25|0.84503
01:33:26|0.84503
01:33:27|0.84507
01:33:28|0.845
01:33:29|0.84502
01:33:30|0.84502
01:33:31|0.84502
01:33:32|0.84502
01:33:33|0.84545
01:33:34|0.84545
01:33:35|0.84545
01:33:36|0.84556
01:33:37|0.84556
01:33:38|0.84556
01:33:39|0.84556
01:33:40|0.84556
01:33:41|0.84556
01:33:42|0.84556
01:33:43|0.84556
01:33:44|0.84556
01:33:45|0.84556
01:33:46|0.84556
01:33:48|0.84556
01:33:48|0.8461
01:33:49|0.8461
01:33:51|0.8461
01:33:52|0.8461
01:33:53|0.84564
01:33:53|0.84564
01:33:55|0.84564
01:33:55|0.84564
01:33:57|0.84633
01:33:57|0.84633
01:33:59|0.8463
01:33:59|0.8463
01:34:01|0.8463
01:34:02|0.8463
01:34:02|0.8463
01:34:04|0.8463
01:34:05|0.84614
01:34:06|0.8467
01:34:07|0.84649
01:34:08|0.84649
01:34:09|0.84649
01:34:10|0.84633
01:34:11|0.84633
01:34:12|0.84732
01:34:13|0.84749
01:34:14|0.84745
01:34:15|0.84758
01:34:16|0.84758
01:34:17|0.8474
01:34:18|0.8474
01:34:19|0.8477
01:34:20|0.8483
01:34:21|0.84876
01:34:22|0.84959
01:34:23|0.84959
01:34:24|0.84922
01:34:25|0.84913
01:34:26|0.84913
01:34:27|0.84891
01:34:29|0.84869
01:34:30|0.84869
01:34:30|0.84894
01:34:32|0.84884
01:34:33|0.84884
01:34:34|0.84847
01:34:35|0.84923
01:34:36|0.84923
01:34:37|0.84879
01:34:38|0.84897
01:34:39|0.8489
01:34:40|0.84882
01:34:41|0.84882
01:34:42|0.84872
01:34:43|0.84872
01:34:44|0.84872
01:34:45|0.84915
01:34:46|0.84915
01:34:48|0.84905
01:34:49|0.84905
01:34:50|0.84905
01:34:52|0.84917
01:34:52|0.84917
01:34:53|0.84917
01:34:54|0.84917
01:34:56|0.84917
01:34:57|0.84973
01:34:58|0.84973
01:34:59|0.84973
01:35:00|0.84973
01:35:01|0.84973
01:35:02|0.84973
01:35:03|0.84973
01:35:04|0.84973
01:35:05|0.84963
01:35:06|0.85008
01:35:07|0.85038
01:35:08|0.85073
01:35:09|0.85073
01:35:10|0.85073
01:35:11|0.85053
01:35:12|0.85033
01:35:13|0.85007
01:35:14|0.84994
01:35:15|0.84978
01:35:16|0.84955
01:35:17|0.84951
01:35:18|0.84903
01:35:19|0.84911
01:35:20|0.84915
01:35:21|0.84876
01:35:22|0.84876
01:35:23|0.84879
01:35:24|0.84879
01:35:25|0.84897
01:35:26|0.84858
01:35:27|0.84827
01:35:28|0.84794
01:35:29|0.84805
01:35:31|0.84805
01:35:31|0.84761
01:35:32|0.8474
01:35:34|0.84755
01:35:34|0.84705
01:35:35|0.84705
01:35:37|0.84711
01:35:38|0.84711
01:35:39|0.84711
01:35:39|0.84711
01:35:40|0.84706
01:35:41|0.84672
01:35:42|0.84657
01:35:43|0.84633
01:35:44|0.84633
01:35:46|0.84625
01:35:46|0.84625
01:35:47|0.84637
01:35:48|0.84637
01:35:50|0.8463
01:35:52|0.8463
01:35:52|0.84685
01:35:53|0.84685
01:35:54|0.84685
01:35:55|0.84685
01:35:56|0.84685
01:35:58|0.84685
01:35:59|0.84685
01:36:00|0.84685
01:36:01|0.84685
01:36:01|0.84723
01:36:03|0.84723
01:36:03|0.84723
01:36:05|0.84747
01:36:05|0.84782
01:36:06|0.84777
01:36:08|0.8473
01:36:09|0.84736
01:36:10|0.84673
01:36:11|0.84694
01:36:12|0.84723
01:36:13|0.84723
01:36:14|0.84723
01:36:15|0.84723
01:36:16|0.84772
01:36:17|0.84772
01:36:18|0.84772
01:36:19|0.84742
01:36:20|0.84688
01:36:21|0.84688
01:36:22|0.84688
01:36:23|0.8466
01:36:24|0.8466
01:36:25|0.84735
01:36:26|0.84735
01:36:27|0.84749
01:36:28|0.84791
01:36:29|0.84817
01:36:30|0.84817
01:36:31|0.84887
01:36:32|0.84913
01:36:33|0.84913
01:36:34|0.84882
01:36:35|0.84882
01:36:37|0.8489
01:36:37|0.8489
01:36:38|0.8489
01:36:39|0.8489
01:36:40|0.8489
01:36:41|0.8489
01:36:43|0.8489
01:36:43|0.8489
01:36:45|0.8489
01:36:45|0.8489
01:36:46|0.8489
01:36:47|0.8489
01:36:48|0.848
01:36:49|0.84828
01:36:50|0.84833
01:36:52|0.84833
01:36:53|0.84833
01:36:55|0.84833
01:36:56|0.84833
01:36:56|0.84833
01:36:58|0.84798
01:36:58|0.84798
01:36:59|0.84797
01:37:01|0.84797
01:37:02|0.84745
01:37:03|0.84722
01:37:04|0.84723
01:37:05|0.84723
01:37:06|0.84723
01:37:07|0.84723
01:37:08|0.84723
01:37:09|0.84723
01:37:10|0.8466
01:37:12|0.8466
01:37:13|0.84605
01:37:14|0.84605
01:37:14|0.84605
01:37:16|0.84605
01:37:16|0.84605
01:37:17|0.84597
01:37:18|0.84597
01:37:20|0.84597
01:37:20|0.84596
01:37:21|0.84585
01:37:22|0.84578
01:37:24|0.84542
01:37:25|0.84542
01:37:26|0.84542
01:37:26|0.84542
01:37:28|0.84542
01:37:28|0.84542
01:37:30|0.84542
01:37:31|0.84565
01:37:31|0.84598
01:37:32|0.84623
01:37:33|0.84623
01:37:35|0.84623
01:37:36|0.84623
01:37:37|0.84623
01:37:38|0.84623
01:37:38|0.84623
01:37:39|0.84623
01:37:40|0.84614
01:37:42|0.84614
01:37:42|0.84614
01:37:44|0.84614
01:37:45|0.84614
01:37:46|0.84617
01:37:47|0.84609
01:37:47|0.84609
01:37:49|0.84609
01:37:49|0.84609
01:37:52|0.84593
01:37:53|0.84593
01:37:53|0.84593
01:37:55|0.84585
01:37:56|0.84576
01:37:57|0.84576
01:37:58|0.84576
01:37:59|0.84576
01:38:00|0.84633
01:38:01|0.84633
01:38:02|0.84593
01:38:03|0.84593
01:38:04|0.845
01:38:05|0.84478
01:38:06|0.84478
01:38:08|0.84441
01:38:09|0.84429
01:38:10|0.84402
01:38:11|0.84394
01:38:12|0.84394
01:38:13|0.84382
01:38:14|0.84382
01:38:15|0.84361
01:38:16|0.84334
01:38:17|0.84334
01:38:19|0.84324
01:38:20|0.84324
01:38:20|0.84324
01:38:21|0.84304
01:38:23|0.84304
01:38:24|0.84312
01:38:25|0.84312
01:38:26|0.84326
01:38:26|0.84297
01:38:28|0.84296
01:38:29|0.84296
01:38:30|0.84349
01:38:31|0.84343
01:38:32|0.84343
01:38:32|0.8435
01:38:33|0.84387
01:38:34|0.84387
01:38:36|0.84387
01:38:36|0.84387
01:38:37|0.84387
01:38:39|0.84387
01:38:40|0.84354
01:38:41|0.84307
01:38:42|0.84307
01:38:43|0.84307
01:38:44|0.84307
01:38:45|0.84307
01:38:46|0.84307
01:38:47|0.84307
01:38:48|0.84307
01:38:49|0.84307
01:38:51|0.84307
01:38:51|0.84307
01:38:53|0.84307
01:38:54|0.84258
01:38:54|0.84273
01:38:55|0.84273
01:38:57|0.84287
01:38:58|0.84287
01:38:59|0.84287
01:39:00|0.84364
01:39:00|0.84305
01:39:02|0.84249
01:39:03|0.84141
01:39:03|0.84144
01:39:05|0.84144
01:39:06|0.84144
01:39:06|0.84113
01:39:08|0.84094
01:39:08|0.84094
01:39:09|0.84094
01:39:11|0.84094
01:39:11|0.84158
01:39:13|0.84158
01:39:13|0.84158
01:39:14|0.8418
01:39:16|0.8418
01:39:17|0.8418
01:39:18|0.8418
01:39:19|0.84234
01:39:20|0.84201
01:39:21|0.84137
01:39:22|0.84137
01:39:23|0.84137
01:39:24|0.84081
01:39:25|0.84081
01:39:26|0.84081
01:39:27|0.84079
01:39:28|0.84079
01:39:29|0.84079
01:39:30|0.84079
01:39:32|0.84079
01:39:32|0.84079
01:39:33|0.84079
01:39:35|0.84079
01:39:35|0.84051
01:39:36|0.84085
01:39:38|0.84085
01:39:38|0.84085
01:39:39|0.84117
01:39:40|0.84117
01:39:41|0.84124
01:39:43|0.84124
01:39:43|0.84124
01:39:44|0.84125
01:39:46|0.84125
01:39:47|0.84125
01:39:48|0.84125
01:39:49|0.84145
01:39:50|0.8412
01:39:51|0.8412
01:39:52|0.84125
01:39:53|0.84125
01:39:54|0.84147
01:39:55|0.84147
01:39:57|0.84147
01:39:58|0.84147
01:39:59|0.84147
01:39:59|0.84147
01:40:00|0.84115
01:40:01|0.84066
01:40:03|0.84066
01:40:04|0.84058
01:40:05|0.84086
01:40:05|0.84045
01:40:07|0.84049
01:40:07|0.84049
01:40:08|0.84
01:40:09|0.84
01:40:11|0.84019
01:40:11|0.84019
01:40:12|0.83962
01:40:14|0.83954
01:40:14|0.83997
01:40:16|0.84006
01:40:17|0.84028
01:40:18|0.84028
01:40:19|0.8402
01:40:20|0.8402
01:40:21|0.83974
01:40:22|0.83974
01:40:23|0.83974
01:40:24|0.83974
01:40:26|0.83956
01:40:26|0.84014
01:40:27|0.84004
01:40:28|0.84004
01:40:30|0.84063
01:40:30|0.84063
01:40:31|0.84021
01:40:32|0.84021
01:40:33|0.84021
01:40:34|0.84021
01:40:35|0.84021
01:40:37|0.84021
01:40:37|0.84021
01:40:38|0.84021
01:40:39|0.84021
01:40:41|0.83969
01:40:41|0.83969
01:40:42|0.83969
01:40:43|0.83969
01:40:44|0.83991
01:40:46|0.83991
01:40:46|0.84038
01:40:48|0.84025
01:40:49|0.84025
01:40:49|0.84025
01:40:51|0.84025
01:40:52|0.83993
01:40:54|0.83993
01:40:54|0.83986
01:40:56|0.83936
01:40:57|0.83936
01:40:58|0.83936
01:40:59|0.8391
01:41:00|0.83902
01:41:01|0.83902
01:41:02|0.83902
01:41:03|0.8384
01:41:04|0.83812
01:41:05|0.83834
01:41:06|0.83793
01:41:07|0.83758
01:41:08|0.83717
01:41:10|0.83742
01:41:10|0.83788
01:41:11|0.83788
01:41:13|0.83788
01:41:13|0.83788
01:41:14|0.83811
01:41:15|0.83811
01:41:16|0.83811
01:41:17|0.83806
01:41:19|0.83806
01:41:19|0.83706
01:41:21|0.83692
01:41:22|0.83692
01:41:22|0.83718
01:41:23|0.83643
01:41:24|0.83718
01:41:26|0.83718
01:41:27|0.8375
01:41:28|0.8375
01:41:29|0.83699
01:41:30|0.8371
01:41:31|0.8371
01:41:32|0.83685
01:41:33|0.83685
01:41:34|0.83685
01:41:35|0.83662
01:41:36|0.83662
01:41:37|0.83662
01:41:38|0.8366
01:41:39|0.83678
01:41:40|0.8365
01:41:41|0.8365
01:41:42|0.8365
01:41:43|0.8365
01:41:44|0.83668
01:41:45|0.83668
01:41:46|0.83668
01:41:47|0.8367
01:41:49|0.8367
01:41:49|0.8367
01:41:51|0.8367
01:41:51|0.83728
01:41:52|0.83728
01:41:53|0.83728
01:41:55|0.83728
01:41:56|0.83728
01:41:58|0.83728
01:42:00|0.83728
01:42:00|0.83697
01:42:02|0.83697
01:42:03|0.83642
01:42:03|0.83641
01:42:04|0.8358
01:42:05|0.8358
01:42:06|0.83605
01:42:07|0.83605
01:42:08|0.83605
01:42:09|0.83605
01:42:10|0.8355
01:42:11|0.8355
01:42:13|0.83566
01:42:14|0.83566
01:42:14|0.83566
01:42:16|0.83566
01:42:16|0.83566
01:42:17|0.83566
01:42:18|0.83566
01:42:20|0.83566
01:42:20|0.83566
01:42:21|0.8354
01:42:22|0.83558
01:42:23|0.8353
01:42:25|0.83502
01:42:25|0.8351
01:42:26|0.83516
01:42:27|0.8349
01:42:29|0.8349
01:42:30|0.8349
01:42:30|0.83501
01:42:31|0.83501
01:42:32|0.83501
01:42:33|0.83501
01:42:34|0.83554
01:42:36|0.83554
01:42:36|0.83554
01:42:38|0.83554
01:42:39|0.83518
01:42:40|0.83518
01:42:41|0.83541
01:42:41|0.83541
01:42:43|0.83566
01:42:43|0.83566
01:42:44|0.83558
01:42:45|0.8351
01:42:46|0.8351
01:42:48|0.8351
01:42:49|0.8351
01:42:50|0.8351
01:42:50|0.8351
01:42:53|0.8351
01:42:54|0.83478
01:42:54|0.83472
01:42:57|0.83453
01:42:58|0.83453
01:42:59|0.83435
01:42:59|0.83435
01:43:01|0.83403
01:43:02|0.83402
01:43:03|0.83402
01:43:04|0.83402
01:43:05|0.83402
01:43:06|0.83402
01:43:07|0.83439
01:43:08|0.83439
01:43:09|0.83439
01:43:10|0.83439
01:43:11|0.83439
01:43:12|0.83439
01:43:13|0.83391
01:43:15|0.83355
01:43:15|0.83355
01:43:17|0.83302
01:43:18|0.83302
01:43:18|0.83302
01:43:19|0.83298
01:43:21|0.83317
01:43:21|0.8331
01:43:22|0.8331
01:43:24|0.8335
01:43:24|0.8335
01:43:25|0.8335
01:43:26|0.8335
01:43:28|0.8335
01:43:28|0.8335
01:43:29|0.8335
01:43:30|0.8335
01:43:32|0.8335
01:43:32|0.83357
01:43:33|0.83372
01:43:34|0.83372
01:43:35|0.83372
01:43:36|0.83372
01:43:37|0.83372
01:43:38|0.83372
01:43:39|0.83372
01:43:40|0.83372
01:43:42|0.83372
01:43:42|0.83372
01:43:43|0.83372
01:43:44|0.83394
01:43:46|0.83394
01:43:47|0.83394
01:43:47|0.83394
01:43:49|0.83394
01:43:50|0.83311
01:43:51|0.83311
01:43:52|0.83311
01:43:53|0.83311
01:43:54|0.83311
01:43:55|0.83311
01:43:56|0.83311
01:43:57|0.83311
01:43:59|0.83311
01:44:00|0.83311
01:44:01|0.83403
01:44:03|0.83416
01:44:03|0.83378
01:44:05|0.8338
01:44:06|0.83365
01:44:07|0.8336
01:44:09|0.83357
01:44:11|0.83357
01:44:11|0.83321
01:44:13|0.83321
01:44:13|0.83321
01:44:14|0.83321
01:44:16|0.83321
01:44:16|0.83342
01:44:18|0.83342
01:44:19|0.83354
01:44:19|0.83354
01:44:20|0.83391
01:44:21|0.83391
01:44:23|0.83391
01:44:23|0.83398
01:44:25|0.83398
01:44:26|0.83398
01:44:27|0.83438
01:44:28|0.83438
01:44:29|0.83438
01:44:30|0.83438
01:44:31|0.83438
01:44:32|0.83438
01:44:33|0.83438
01:44:34|0.83438
01:44:35|0.83438
01:44:36|0.83438
01:44:37|0.83393
01:44:38|0.83393
01:44:39|0.83393
01:44:40|0.83393
01:44:41|0.83393
01:44:43|0.83393
01:44:43|0.83393
01:44:45|0.83393
01:44:45|0.83393
01:44:46|0.83393
01:44:48|0.83393
01:44:48|0.83393
01:44:49|0.83393
01:44:50|0.83393
01:44:52|0.83393
01:44:52|0.83477
01:44:53|0.83477
01:44:54|0.83477
01:44:56|0.83477
01:44:57|0.83477
01:44:58|0.83477
01:44:58|0.83477
01:45:00|0.83477
01:45:01|0.83477
01:45:01|0.83518
01:45:02|0.83505
01:45:04|0.83534
01:45:04|0.83534
01:45:06|0.83534
01:45:07|0.83462
01:45:09|0.83462
01:45:09|0.8347
01:45:10|0.8351
01:45:12|0.8351
01:45:12|0.83515
01:45:13|0.83558
01:45:15|0.83559
01:45:16|0.83559
01:45:16|0.83559
01:45:17|0.83533
01:45:18|0.83485
01:45:20|0.83485
01:45:20|0.83447
01:45:21|0.83447
01:45:23|0.83447
01:45:23|0.83447
01:45:25|0.83446
01:45:25|0.83446
01:45:26|0.83489
01:45:28|0.83487
01:45:28|0.83457
01:45:30|0.83457
01:45:30|0.83457
01:45:31|0.83457
01:45:33|0.8347
01:45:34|0.83505
01:45:34|0.8352
01:45:36|0.8352
01:45:37|0.8352
01:45:37|0.8352
01:45:39|0.8352
01:45:40|0.8352
01:45:40|0.8352
01:45:41|0.8352
01:45:42|0.8352
01:45:44|0.8352
01:45:45|0.83489
01:45:46|0.83489
01:45:47|0.83456
01:45:48|0.83456
01:45:49|0.83456
01:45:50|0.83462
01:45:51|0.83462
01:45:52|0.83486
01:45:53|0.83486
01:45:54|0.83486
01:45:55|0.83486
01:45:56|0.83486
01:45:57|0.83486
01:45:58|0.83486
01:45:59|0.83486
01:46:00|0.83486
01:46:01|0.83486
01:46:02|0.83483
01:46:03|0.83427
01:46:04|0.83421
01:46:05|0.83361
01:46:06|0.83295
01:46:07|0.8331
01:46:08|0.83331
01:46:09|0.83293
01:46:10|0.83293
01:46:11|0.83293
01:46:12|0.83293
01:46:13|0.83302
01:46:14|0.83302
01:46:15|0.83302
01:46:17|0.83302
01:46:17|0.83282
01:46:19|0.83282
01:46:19|0.83282
01:46:20|0.83282
01:46:21|0.83282
01:46:23|0.83282
01:46:24|0.83282
01:46:25|0.83268
01:46:26|0.83264
01:46:27|0.83264
01:46:28|0.83264
01:46:29|0.83264
01:46:30|0.83225
01:46:31|0.83232
01:46:32|0.83232
01:46:34|0.83223
01:46:35|0.83223
01:46:35|0.83223
01:46:36|0.83223
01:46:38|0.8323
01:46:39|0.8323
01:46:40|0.8323
01:46:41|0.83199
01:46:42|0.83157
01:46:43|0.83123
01:46:43|0.83117
01:46:44|0.83117
01:46:46|0.83117
01:46:47|0.83109
01:46:47|0.83109
01:46:48|0.83109
01:46:50|0.83088
01:46:50|0.83088
01:46:51|0.83088
01:46:53|0.83128
01:46:54|0.83128
01:46:55|0.83128
01:46:56|0.83142
01:46:57|0.83167
01:46:57|0.83167
01:47:00|0.83167
01:47:01|0.83167
01:47:02|0.831
01:47:03|0.831
01:47:04|0.831
01:47:05|0.83142
01:47:05|0.83147
01:47:07|0.83147
01:47:08|0.83058
01:47:09|0.83058
01:47:10|0.83058
01:47:11|0.83069
01:47:12|0.83069
01:47:13|0.83069
01:47:14|0.83069
01:47:15|0.83134
01:47:16|0.83134
01:47:17|0.83134
01:47:18|0.83134
01:47:19|0.8309
01:47:20|0.8309
01:47:21|0.8309
01:47:22|0.8309
01:47:23|0.83069
01:47:24|0.83069
01:47:25|0.83069
01:47:26|0.83142
01:47:27|0.83124
01:47:28|0.83124
01:47:29|0.83124
01:47:31|0.83124
01:47:32|0.83124
01:47:32|0.83124
01:47:33|0.83124
01:47:35|0.83058
01:47:36|0.8303
01:47:37|0.83071
01:47:37|0.83043
01:47:38|0.83043
01:47:40|0.83043
01:47:41|0.83043
01:47:42|0.83043
01:47:43|0.83043
01:47:44|0.83043
01:47:45|0.83043
01:47:46|0.83043
01:47:47|0.83167
01:47:48|0.83167
01:47:49|0.83167
01:47:50|0.83167
01:47:51|0.83167
01:47:52|0.83167
01:47:53|0.83167
01:47:54|0.83186
01:47:55|0.83217
01:47:56|0.83217
01:47:57|0.83217
01:47:58|0.83052
01:48:00|0.83087
01:48:01|0.83073
01:48:02|0.83073
01:48:03|0.83047
01:48:03|0.83041
01:48:04|0.83034
01:48:05|0.83012
01:48:06|0.82999
01:48:08|0.82971
01:48:09|0.82971
01:48:11|0.82941
01:48:11|0.82927
01:48:12|0.82927
01:48:13|0.82911
01:48:14|0.82949
01:48:15|0.82949
01:48:16|0.82949
01:48:17|0.82996
01:48:19|0.83016
01:48:20|0.83016
01:48:21|0.83016
01:48:21|0.82984
01:48:23|0.82929
01:48:23|0.82979
01:48:25|0.82979
01:48:26|0.82979
01:48:26|0.82962
01:48:27|0.82962
01:48:28|0.82962
01:48:30|0.82962
01:48:31|0.82962
01:48:32|0.83001
01:48:33|0.83043
01:48:34|0.83055
01:48:35|0.83055
01:48:36|0.83055
01:48:37|0.83064
01:48:38|0.83064
01:48:39|0.83064
01:48:40|0.83017
01:48:41|0.83002
01:48:42|0.83002
01:48:43|0.83002
01:48:44|0.83002
01:48:45|0.82971
01:48:46|0.82971
01:48:47|0.8299
01:48:48|0.8299
01:48:49|0.82955
01:48:50|0.82982
01:48:51|0.82982
01:48:52|0.82963
01:48:53|0.82963
01:48:54|0.8296
01:48:55|0.8296
01:48:56|0.8296
01:48:57|0.8296
01:48:59|0.82948
01:48:59|0.82934
01:49:00|0.82887
01:49:02|0.82894
01:49:02|0.82894
01:49:04|0.82894
01:49:06|0.82882
01:49:06|0.82882
01:49:07|0.82865
01:49:08|0.82859
01:49:09|0.82861
01:49:10|0.82861
01:49:12|0.82881
01:49:13|0.82908
01:49:14|0.82908
01:49:15|0.82808
01:49:16|0.82758
01:49:17|0.82743
01:49:18|0.82743
01:49:19|0.82743
01:49:20|0.82743
01:49:21|0.82743
01:49:22|0.82757
01:49:23|0.82757
01:49:24|0.82757
01:49:25|0.82747
01:49:27|0.82792
01:49:28|0.82792
01:49:28|0.82778
01:49:30|0.82778
01:49:30|0.82763
01:49:32|0.82763
01:49:33|0.82763
01:49:33|0.82763
01:49:35|0.82763
01:49:35|0.82724
01:49:37|0.82724
01:49:37|0.82724
01:49:38|0.82724
01:49:39|0.82722
01:49:40|0.82722
01:49:41|0.82722
01:49:42|0.82709
01:49:44|0.82709
01:49:44|0.82709
01:49:45|0.82709
01:49:47|0.82706
01:49:47|0.82696
01:49:48|0.82655
01:49:49|0.82639
01:49:51|0.82639
01:49:53|0.82624
01:49:53|0.82624
01:49:55|0.82624
01:49:55|0.82625
01:49:57|0.82625
01:49:57|0.82625
01:49:58|0.82625
01:49:59|0.82625
01:50:00|0.82577
01:50:02|0.8256
01:50:03|0.82561
01:50:04|0.82543
01:50:05|0.82543
01:50:06|0.82546
01:50:07|0.82541
01:50:08|0.82531
01:50:09|0.82531
01:50:10|0.82531
01:50:11|0.82511
01:50:12|0.82491
01:50:13|0.82491
01:50:15|0.82491
01:50:15|0.82491
01:50:17|0.82491
01:50:18|0.82491
01:50:19|0.8249
01:50:20|0.82466
01:50:21|0.82454
01:50:22|0.82454
01:50:23|0.82408
01:50:24|0.82435
01:50:25|0.82435
01:50:26|0.82479
01:50:27|0.82463
01:50:28|0.8251
01:50:29|0.8251
01:50:30|0.8253
01:50:31|0.8253
01:50:32|0.82469
01:50:33|0.82439
01:50:34|0.82439
01:50:36|0.82444
01:50:36|0.82489
01:50:37|0.82443
01:50:38|0.8249
01:50:39|0.82515
01:50:41|0.82511
01:50:42|0.82506
01:50:43|0.82506
01:50:44|0.82506
01:50:45|0.82506
01:50:45|0.82517
01:50:47|0.82517
01:50:47|0.82516
01:50:50|0.82531
01:50:50|0.82531
01:50:51|0.82531
01:50:52|0.82547
01:50:53|0.82547
01:50:54|0.82565
01:50:55|0.82565
01:50:56|0.82565
01:50:57|0.82548
01:50:58|0.82548
01:51:00|0.82532
01:51:01|0.82532
01:51:01|0.82532
01:51:03|0.82522
01:51:04|0.82512
01:51:05|0.82512
01:51:06|0.82538
01:51:08|0.82466
01:51:09|0.82441
01:51:09|0.82492
01:51:11|0.82492
01:51:11|0.82411
01:51:13|0.82396
01:51:14|0.82412
01:51:14|0.82412
01:51:16|0.82412
01:51:17|0.82412
01:51:17|0.82452
01:51:18|0.8247
01:51:19|0.82454
01:51:20|0.82462
01:51:21|0.82462
01:51:22|0.82462
01:51:23|0.82418
01:51:25|0.82418
01:51:26|0.82418
01:51:27|0.82456
01:51:28|0.82495
01:51:29|0.82495
01:51:30|0.82546
01:51:31|0.82568
01:51:32|0.82539
01:51:33|0.82488
01:51:34|0.8251
01:51:35|0.82518
01:51:37|0.82532
01:51:37|0.82478
01:51:38|0.82518
01:51:39|0.82518
01:51:40|0.82516
01:51:41|0.82558
01:51:42|0.82558
01:51:43|0.82558
01:51:45|0.82582
01:51:46|0.82582
01:51:47|0.82582
01:51:48|0.82582
01:51:48|0.82582
01:51:49|0.8254
01:51:51|0.82526
01:51:51|0.82526
01:51:52|0.82526
01:51:54|0.8255
01:51:54|0.82561
01:51:55|0.82561
01:51:57|0.82564
01:51:57|0.82564
01:51:59|0.82564
01:51:59|0.82539
01:52:01|0.82539
01:52:02|0.8251
01:52:02|0.82457
01:52:04|0.82503
01:52:06|0.82503
01:52:06|0.82503
01:52:07|0.82503
01:52:08|0.82445
01:52:09|0.82445
01:52:10|0.82437
01:52:11|0.82412
01:52:13|0.82428
01:52:14|0.82411
01:52:15|0.82411
01:52:16|0.82411
01:52:17|0.82415
01:52:18|0.82415
01:52:19|0.82414
01:52:20|0.8239
01:52:21|0.8239
01:52:21|0.8239
01:52:23|0.8239
01:52:23|0.8239
01:52:24|0.8239
01:52:25|0.8239
01:52:27|0.8239
01:52:27|0.82472
01:52:29|0.82451
01:52:30|0.82451
01:52:30|0.82451
01:52:32|0.82451
01:52:33|0.82451
01:52:34|0.82451
01:52:35|0.82377
01:52:36|0.82377
01:52:37|0.82377
01:52:38|0.82377
01:52:39|0.82377
01:52:41|0.82432
01:52:42|0.82432
01:52:42|0.82432
01:52:44|0.82432
01:52:44|0.8246
01:52:45|0.8246
01:52:46|0.8246
01:52:47|0.8241
01:52:49|0.82362
01:52:49|0.82361
01:52:50|0.82336
01:52:51|0.82319
01:52:52|0.82319
01:52:53|0.82319
01:52:55|0.82319
01:52:55|0.82342
01:52:56|0.82342
01:52:57|0.82342
01:52:59|0.82342
01:53:00|0.82342
01:53:01|0.82342
01:53:01|0.82268
01:53:02|0.82268
01:53:03|0.82278
01:53:05|0.82278
01:53:06|0.82269
01:53:07|0.82269
01:53:08|0.82253
01:53:09|0.82253
01:53:10|0.82253
01:53:11|0.82253
01:53:12|0.82204
01:53:13|0.82204
01:53:14|0.82207
01:53:15|0.82193
01:53:16|0.82166
01:53:17|0.82166
01:53:18|0.82211
01:53:20|0.82211
01:53:20|0.82211
01:53:22|0.82211
01:53:22|0.82223
01:53:23|0.82223
01:53:25|0.82223
01:53:25|0.8225
01:53:27|0.8225
01:53:27|0.82268
01:53:28|0.82274
01:53:29|0.82274
01:53:30|0.82274
01:53:31|0.82274
01:53:32|0.82331
01:53:33|0.82282
01:53:35|0.8226
01:53:36|0.8226
01:53:37|0.8226
01:53:38|0.8226
01:53:39|0.8226
01:53:39|0.8226
01:53:41|0.8226
01:53:42|0.82293
01:53:42|0.82293
01:53:44|0.82293
01:53:45|0.82301
01:53:47|0.82301
01:53:47|0.82292
01:53:49|0.82292
01:53:49|0.82292
01:53:50|0.82292
01:53:51|0.82318
01:53:52|0.82318
01:53:53|0.82318
01:53:54|0.8233
01:53:56|0.8233
01:53:56|0.8233
01:53:57|0.8233
01:53:58|0.8233
01:53:59|0.82323
01:54:01|0.82323
01:54:02|0.82323
01:54:02|0.82296
01:54:04|0.82296
01:54:05|0.82296
01:54:05|0.82296
01:54:07|0.82249
01:54:08|0.82249
01:54:09|0.82249
01:54:11|0.82249
01:54:11|0.82249
01:54:13|0.82182
01:54:14|0.82182
01:54:15|0.82182
01:54:16|0.82182
01:54:18|0.82184
01:54:19|0.82184
01:54:19|0.82184
01:54:20|0.82224
01:54:21|0.82202
01:54:23|0.8223
01:54:23|0.8223
01:54:24|0.82232
01:54:26|0.82246
01:54:27|0.82246
01:54:27|0.82246
01:54:29|0.82246
01:54:30|0.82246
01:54:32|0.82246
01:54:32|0.82246
01:54:33|0.82144
01:54:34|0.82144
01:54:36|0.82144
01:54:37|0.82229
01:54:37|0.8221
01:54:39|0.8221
01:54:40|0.82239
01:54:40|0.82269
01:54:41|0.82268
01:54:43|0.82268
01:54:43|0.82296
01:54:45|0.82296
01:54:46|0.82302
01:54:47|0.82323
01:54:48|0.82338
01:54:49|0.82309
01:54:50|0.82309
01:54:51|0.82309
01:54:52|0.82309
01:54:53|0.823
01:54:54|0.82347
01:54:55|0.82304
01:54:56|0.82304
01:54:57|0.82304
01:54:58|0.82262
01:54:59|0.82262
01:55:00|0.82262
01:55:01|0.82262
01:55:02|0.82208
01:55:03|0.82208
01:55:04|0.82208
01:55:05|0.82238
01:55:06|0.82238
01:55:07|0.82238
01:55:08|0.82238
01:55:10|0.82238
01:55:11|0.82281
01:55:11|0.82281
01:55:13|0.82281
01:55:14|0.82287
01:55:15|0.82287
01:55:16|0.82287
01:55:17|0.82287
01:55:18|0.82287
01:55:19|0.82287
01:55:19|0.82287
01:55:21|0.82287
01:55:22|0.82382
01:55:23|0.82403
01:55:23|0.82427
01:55:24|0.82462
01:55:27|0.82484
01:55:27|0.82525
01:55:29|0.82541
01:55:30|0.82587
01:55:30|0.82587
01:55:31|0.82587
01:55:33|0.82599
01:55:34|0.82589
01:55:35|0.82587
01:55:35|0.82587
01:55:36|0.82587
01:55:37|0.82587
01:55:39|0.82587
01:55:40|0.82606
01:55:40|0.82641
01:55:41|0.82622
01:55:42|0.82622
01:55:44|0.82622
01:55:45|0.82622
01:55:46|0.82631
01:55:47|0.82631
01:55:48|0.82631
01:55:49|0.82631
01:55:50|0.82622
01:55:51|0.82653
01:55:53|0.82653
01:55:53|0.82653
01:55:54|0.82653
01:55:56|0.82653
01:55:56|0.82694
01:55:57|0.82694
01:55:58|0.82694
01:55:59|0.82694
01:56:01|0.82684
01:56:01|0.82688
01:56:02|0.82734
01:56:03|0.82734
01:56:04|0.82734
01:56:05|0.82702
01:56:07|0.8265
01:56:07|0.8263
01:56:08|0.8263
01:56:10|0.8263
01:56:11|0.8263
01:56:12|0.82567
01:56:14|0.82597
01:56:15|0.82618
01:56:16|0.82585
01:56:17|0.82585
01:56:18|0.8257
01:56:19|0.82598
01:56:20|0.82598
01:56:21|0.82598
01:56:22|0.82617
01:56:23|0.82602
01:56:25|0.82602
01:56:26|0.82602
01:56:26|0.82602
01:56:28|0.82602
01:56:29|0.8259
01:56:30|0.8259
01:56:32|0.8259
01:56:32|0.8259
01:56:34|0.8259
01:56:34|0.8259
01:56:36|0.8259
01:56:37|0.8259
01:56:37|0.8259
01:56:39|0.8259
01:56:40|0.8259
01:56:41|0.82535
01:56:42|0.82539
01:56:43|0.82539
01:56:44|0.82578
01:56:45|0.82578
01:56:46|0.82578
01:56:48|0.82578
01:56:49|0.82578
01:56:49|0.82578
01:56:50|0.82578
01:56:51|0.82578
01:56:52|0.82577
01:56:53|0.82577
01:56:54|0.82577
01:56:55|0.82577
01:56:56|0.82577
01:56:57|0.82577
01:56:58|0.82517
01:56:59|0.82517
01:57:01|0.82517
01:57:01|0.82517
01:57:02|0.82517
01:57:03|0.82491
01:57:05|0.82491
01:57:05|0.82491
01:57:06|0.82471
01:57:07|0.82468
01:57:08|0.82462
01:57:09|0.82462
01:57:10|0.82466
01:57:12|0.82485
01:57:14|0.82526
01:57:15|0.82551
01:57:15|0.82551
01:57:17|0.82551
01:57:18|0.82551
01:57:18|0.82551
01:57:20|0.82551
01:57:21|0.82551
01:57:22|0.8259
01:57:22|0.8259
01:57:24|0.8259
01:57:25|0.82583
01:57:26|0.82583
01:57:27|0.82583
01:57:28|0.82583
01:57:29|0.8249
01:57:30|0.8249
01:57:31|0.82484
01:57:32|0.82484
01:57:33|0.82484
01:57:34|0.82484
01:57:35|0.82484
01:57:36|0.82484
01:57:37|0.82484
01:57:38|0.82484
01:57:39|0.82484
01:57:41|0.82484
01:57:41|0.82457
01:57:43|0.82457
01:57:44|0.82389
01:57:44|0.82389
01:57:45|0.82438
01:57:47|0.82438
01:57:47|0.82438
01:57:49|0.8241
01:57:49|0.8241
01:57:50|0.8241
01:57:52|0.8241
01:57:53|0.8241
01:57:54|0.82442
01:57:55|0.82449
01:57:56|0.82449
01:57:57|0.8248
01:57:59|0.8248
01:58:00|0.82538
01:58:00|0.82538
01:58:01|0.82538
01:58:02|0.82538
01:58:03|0.82557
01:58:04|0.82568
01:58:06|0.82568
01:58:07|0.82568
01:58:07|0.82568
01:58:09|0.82568
01:58:11|0.8258
01:58:12|0.8255
01:58:13|0.8255
01:58:14|0.8255
01:58:16|0.8255
01:58:16|0.8255
01:58:17|0.8255
01:58:19|0.8255
01:58:19|0.82521
01:58:21|0.82521
01:58:22|0.82521
01:58:22|0.82521
01:58:24|0.82521
01:58:25|0.82521
01:58:26|0.82521
01:58:27|0.82521
01:58:27|0.82521
01:58:29|0.82535
01:58:30|0.82535
01:58:31|0.82513
01:58:32|0.82513
01:58:33|0.82513
01:58:34|0.82513
01:58:35|0.82513
01:58:36|0.82525
01:58:37|0.82525
01:58:38|0.82525
01:58:39|0.82525
01:58:40|0.82525
01:58:42|0.82525
01:58:43|0.82525
01:58:44|0.82525
01:58:45|0.82525
01:58:46|0.82525
01:58:48|0.82541
01:58:49|0.82547
01:58:50|0.82547
01:58:50|0.82547
01:58:51|0.8259
01:58:52|0.8259
01:58:53|0.8259
01:58:55|0.8259
01:58:55|0.8259
01:58:56|0.8259
01:58:57|0.8259
01:58:58|0.82643
01:59:00|0.82643
01:59:01|0.82643
01:59:01|0.82643
01:59:03|0.82643
01:59:04|0.82643
01:59:05|0.82643
01:59:06|0.82653
01:59:07|0.82653
01:59:08|0.82653
01:59:09|0.82653
01:59:10|0.82653
01:59:11|0.82653
01:59:12|0.82653
01:59:14|0.82653
01:59:14|0.82653
01:59:16|0.82576
01:59:17|0.82576
01:59:18|0.82576
01:59:19|0.82543
01:59:20|0.82543
01:59:21|0.82524
01:59:23|0.82524
01:59:24|0.82524
01:59:24|0.82524
01:59:26|0.82524
01:59:27|0.82524
01:59:28|0.82524
01:59:30|0.82524
01:59:31|0.82524
01:59:32|0.82524
01:59:33|0.82524
01:59:33|0.82524
01:59:34|0.82524
01:59:36|0.82524
01:59:36|0.82524
01:59:38|0.82524
01:59:38|0.82524
01:59:39|0.82524
01:59:41|0.82524
01:59:41|0.82524
01:59:42|0.82524
01:59:43|0.82524
01:59:45|0.82524
01:59:46|0.82524
01:59:47|0.82524
01:59:48|0.82524
01:59:49|0.82566
01:59:50|0.82566
01:59:51|0.82566
01:59:51|0.82566
01:59:53|0.82566
01:59:54|0.82566
01:59:55|0.82518
01:59:56|0.82518
01:59:57|0.82518
01:59:58|0.82518
01:59:59|0.82518
02:00:00|0.82518
02:00:01|0.82516
02:00:02|0.82497
02:00:03|0.82497
02:00:04|0.82497
02:00:05|0.8249
02:00:07|0.8251
02:00:07|0.82526
02:00:08|0.82484
02:00:09|0.82484
02:00:11|0.82484
02:00:12|0.82484
02:00:13|0.82438
02:00:15|0.82438
02:00:16|0.82438
02:00:16|0.82502
02:00:18|0.82526
02:00:19|0.8255
02:00:21|0.8256
02:00:21|0.8256
02:00:22|0.82558
02:00:23|0.82558
02:00:24|0.82558
02:00:26|0.82474
02:00:27|0.82476
02:00:27|0.82476
02:00:29|0.82436
02:00:29|0.82436
02:00:30|0.82461
02:00:32|0.82461
02:00:33|0.82544
02:00:33|0.82544
02:00:35|0.82544
02:00:35|0.82544
02:00:37|0.82544
02:00:38|0.82544
02:00:39|0.82544
02:00:40|0.82544
02:00:40|0.82544
02:00:41|0.82505
02:00:42|0.8247
02:00:43|0.8247
02:00:45|0.82488
02:00:45|0.82488
02:00:46|0.82488
02:00:48|0.82488
02:00:48|0.82488
02:00:49|0.8251
02:00:50|0.8251
02:00:51|0.82541
02:00:53|0.82541
02:00:53|0.82541
02:00:54|0.82541
02:00:55|0.82541
02:00:57|0.82541
02:00:57|0.82518
02:00:59|0.82518
02:01:00|0.82518
02:01:01|0.82492
02:01:01|0.82467
02:01:02|0.82467
02:01:03|0.82467
02:01:04|0.82467
02:01:06|0.82429
02:01:07|0.824
02:01:08|0.824
02:01:09|0.82386
02:01:10|0.82386
02:01:11|0.82386
02:01:12|0.82339
02:01:13|0.82312
02:01:15|0.82301
02:01:16|0.82318
02:01:16|0.82287
02:01:18|0.82287
02:01:18|0.82287
02:01:20|0.82278
02:01:21|0.823
02:01:22|0.82281
02:01:23|0.82248
02:01:24|0.8227
02:01:24|0.82279
02:01:26|0.82277
02:01:27|0.82281
02:01:28|0.82291
02:01:29|0.82284
02:01:30|0.82284
02:01:31|0.82327
02:01:31|0.82341
02:01:33|0.82342
02:01:33|0.82342
02:01:34|0.82342
02:01:36|0.82342
02:01:36|0.82342
02:01:38|0.82342
02:01:39|0.82383
02:01:40|0.82383
02:01:41|0.82372
02:01:42|0.82372
02:01:43|0.82371
02:01:44|0.82387
02:01:45|0.82387
02:01:46|0.82387
02:01:47|0.82462
02:01:48|0.82462
02:01:49|0.82462
02:01:50|0.82462
02:01:51|0.82462
02:01:52|0.82462
02:01:53|0.82462
02:01:54|0.82462
02:01:55|0.82451
02:01:56|0.82451
02:01:57|0.82451
02:01:58|0.82451
02:01:59|0.82451
02:02:00|0.82421
02:02:01|0.82421
02:02:02|0.82385
02:02:03|0.82357
02:02:04|0.82357
02:02:05|0.82345
02:02:06|0.82345
02:02:07|0.82345
02:02:08|0.82345
02:02:09|0.82336
02:02:10|0.82336
02:02:11|0.82303
02:02:12|0.8227
02:02:13|0.82245
02:02:15|0.8227
02:02:16|0.8227
02:02:16|0.82261
02:02:18|0.82261
02:02:18|0.82254
02:02:20|0.82254
02:02:21|0.82221
02:02:22|0.82221
02:02:23|0.82221
02:02:23|0.82206
02:02:26|0.82206
02:02:27|0.82206
02:02:27|0.82206
02:02:28|0.82206
02:02:30|0.82206
02:02:31|0.82206
02:02:32|0.82176
02:02:33|0.82176
02:02:34|0.82176
02:02:35|0.82176
02:02:37|0.82177
02:02:37|0.82177
02:02:38|0.82177
02:02:39|0.82177
02:02:40|0.82177
02:02:41|0.82177
02:02:42|0.82177
02:02:43|0.82168
02:02:45|0.82168
02:02:45|0.82168
02:02:46|0.82168
02:02:48|0.82203
02:02:48|0.82203
02:02:50|0.82203
02:02:51|0.82203
02:02:52|0.82203
02:02:52|0.82203
02:02:54|0.82203
02:02:55|0.82189
02:02:55|0.82189
02:02:56|0.82189
02:02:57|0.82189
02:02:59|0.82189
02:02:59|0.82189
02:03:00|0.82161
02:03:01|0.82161
02:03:03|0.82161
02:03:04|0.82161
02:03:05|0.82161
02:03:06|0.8216
02:03:07|0.82121
02:03:08|0.82111
02:03:09|0.82089
02:03:10|0.82072
02:03:11|0.82071
02:03:13|0.82031
02:03:14|0.8207
02:03:16|0.82101
02:03:17|0.82052
02:03:18|0.82052
02:03:19|0.82052
02:03:19|0.82052
02:03:21|0.82052
02:03:22|0.82052
02:03:23|0.82052
02:03:23|0.82052
02:03:26|0.82052
02:03:27|0.82049
02:03:28|0.82049
02:03:30|0.82106
02:03:31|0.82106
02:03:31|0.82086
02:03:33|0.82119
02:03:34|0.82119
02:03:34|0.82186
02:03:36|0.82186
02:03:36|0.82186
02:03:38|0.82193
02:03:38|0.82193
02:03:40|0.82158
02:03:41|0.82158
02:03:41|0.82158
02:03:43|0.82116
02:03:44|0.82096
02:03:45|0.82096
02:03:46|0.82096
02:03:47|0.8208
02:03:48|0.8208
02:03:49|0.82065
02:03:50|0.82065
02:03:51|0.82065
02:03:52|0.82065
02:03:53|0.82049
02:03:55|0.8203
02:03:55|0.8203
02:03:56|0.82025
02:03:58|0.82
02:03:59|0.82017
02:03:59|0.82038
02:04:01|0.82038
02:04:02|0.82054
02:04:02|0.82061
02:04:04|0.8201
02:04:04|0.8201
02:04:05|0.8201
02:04:06|0.82029
02:04:07|0.82055
02:04:09|0.82055
02:04:09|0.82055
02:04:10|0.82055
02:04:12|0.82005
02:04:12|0.8202
02:04:14|0.8203
02:04:14|0.82086
02:04:17|0.82119
02:04:17|0.82119
02:04:20|0.82014
02:04:21|0.82068
02:04:22|0.82068
02:04:23|0.82045
02:04:24|0.82045
02:04:25|0.82045
02:04:26|0.82045
02:04:27|0.8203
02:04:29|0.8203
02:04:30|0.8203
02:04:30|0.8203
02:04:31|0.82053
02:04:33|0.82053
02:04:34|0.82053
02:04:35|0.8211
02:04:36|0.82134
02:04:37|0.82134
02:04:38|0.82134
02:04:39|0.82146
02:04:40|0.82134
02:04:41|0.82134
02:04:42|0.82134
02:04:44|0.82134
02:04:44|0.82134
02:04:45|0.82166
02:04:46|0.82166
02:04:47|0.82166
02:04:48|0.82166
02:04:49|0.82166
02:04:51|0.82166
02:04:51|0.82166
02:04:52|0.82166
02:04:53|0.82166
02:04:55|0.8223
02:04:56|0.8223
02:04:56|0.8223
02:04:58|0.8223
02:04:58|0.8223
02:05:00|0.8223
02:05:01|0.8223
02:05:02|0.8228
02:05:03|0.8228
02:05:04|0.8228
02:05:05|0.82334
02:05:06|0.8238
02:05:07|0.8238
02:05:08|0.8235
02:05:09|0.82366
02:05:10|0.82366
02:05:11|0.82366
02:05:11|0.82366
02:05:13|0.82366
02:05:13|0.82373
02:05:14|0.82359
02:05:16|0.82318
02:05:18|0.82318
02:05:19|0.82318
02:05:20|0.82318
02:05:22|0.82333
02:05:22|0.82333
02:05:23|0.82333
02:05:24|0.82302
02:05:26|0.82298
02:05:27|0.82298
02:05:27|0.82298
02:05:29|0.82298
02:05:29|0.8236
02:05:30|0.8236
02:05:31|0.82414
02:05:33|0.82431
02:05:34|0.82431
02:05:34|0.82431
02:05:35|0.82456
02:05:36|0.82482
02:05:38|0.82503
02:05:39|0.82474
02:05:40|0.82474
02:05:41|0.82474
02:05:42|0.82474
02:05:43|0.82474
02:05:44|0.82474
02:05:45|0.82474
02:05:46|0.82474
02:05:47|0.82486
02:05:48|0.82486
02:05:50|0.82486
02:05:50|0.82486
02:05:51|0.82486
02:05:52|0.82511
02:05:54|0.82511
02:05:55|0.82513
02:05:56|0.82513
02:05:56|0.82513
02:05:57|0.82588
02:05:58|0.82605
02:05:59|0.82605
02:06:00|0.82605
02:06:01|0.82605
02:06:03|0.82605
02:06:04|0.82703
02:06:04|0.82719
02:06:05|0.82719
02:06:07|0.82679
02:06:07|0.82679
02:06:08|0.8269
02:06:09|0.8269
02:06:10|0.8269
02:06:12|0.82742
02:06:13|0.82742
02:06:14|0.82742
02:06:15|0.8273
02:06:16|0.82722
02:06:17|0.82722
02:06:18|0.82722
02:06:19|0.82681
02:06:20|0.82668
02:06:21|0.82668
02:06:22|0.82634
02:06:23|0.82634
02:06:24|0.82662
02:06:25|0.82711
02:06:26|0.82719
02:06:27|0.82719
02:06:28|0.82704
02:06:29|0.8268
02:06:30|0.82686
02:06:31|0.82686
02:06:32|0.82686
02:06:34|0.82686
02:06:34|0.82686
02:06:35|0.82622
02:06:36|0.826
02:06:37|0.826
02:06:39|0.826
02:06:39|0.826
02:06:40|0.826
02:06:41|0.82538
02:06:43|0.82538
02:06:44|0.82538
02:06:45|0.82538
02:06:46|0.82538
02:06:46|0.82538
02:06:48|0.82521
02:06:49|0.82517
02:06:50|0.82527
02:06:50|0.82527
02:06:51|0.8255
02:06:52|0.8255
02:06:54|0.8255
02:06:55|0.8261
02:06:57|0.82638
02:06:58|0.82637
02:06:58|0.82641
02:07:01|0.82641
02:07:02|0.82638
02:07:03|0.82638
02:07:04|0.82634
02:07:06|0.82634
02:07:06|0.82634
02:07:07|0.82634
02:07:08|0.82634
02:07:10|0.82634
02:07:10|0.82649
02:07:11|0.82649
02:07:12|0.82649
02:07:13|0.82693
02:07:15|0.8273
02:07:15|0.8273
02:07:16|0.8273
02:07:17|0.82754
02:07:19|0.82768
02:07:20|0.82768
02:07:22|0.8277
02:07:22|0.82789
02:07:24|0.82789
02:07:25|0.82803
02:07:26|0.82803
02:07:27|0.82803
02:07:27|0.82803
02:07:28|0.82803
02:07:30|0.82778
02:07:31|0.82778
02:07:33|0.82778
02:07:34|0.82799
02:07:35|0.82799
02:07:36|0.8277
02:07:36|0.82791
02:07:38|0.82791
02:07:38|0.828
02:07:39|0.828
02:07:40|0.828
02:07:42|0.828
02:07:43|0.828
02:07:43|0.82789
02:07:45|0.82789
02:07:46|0.82789
02:07:47|0.82789
02:07:47|0.82789
02:07:49|0.82789
02:07:50|0.82789
02:07:51|0.82786
02:07:52|0.828
02:07:53|0.828
02:07:55|0.828
02:07:56|0.828
02:07:58|0.828
02:07:58|0.8273
02:07:59|0.82698
02:08:00|0.82698
02:08:01|0.82698
02:08:02|0.82698
02:08:04|0.82635
02:08:04|0.82635
02:08:05|0.82635
02:08:06|0.82589
02:08:07|0.82578
02:08:08|0.82577
02:08:10|0.82577
02:08:11|0.82586
02:08:12|0.82548
02:08:13|0.82517
02:08:14|0.82517
02:08:15|0.82517
02:08:16|0.82517
02:08:17|0.82517
02:08:18|0.82517
02:08:19|0.82517
02:08:20|0.82517
02:08:22|0.82517
02:08:23|0.82517
02:08:25|0.82517
02:08:26|0.82517
02:08:26|0.82558
02:08:27|0.8255
02:08:28|0.8255
02:08:30|0.82538
02:08:30|0.82538
02:08:31|0.82538
02:08:33|0.82538
02:08:34|0.82538
02:08:35|0.82583
02:08:36|0.82583
02:08:37|0.82583
02:08:38|0.82595
02:08:39|0.82595
02:08:40|0.82607
02:08:41|0.82607
02:08:42|0.82607
02:08:43|0.82654
02:08:44|0.82654
02:08:45|0.82686
02:08:46|0.82686
02:08:47|0.82686
02:08:48|0.82686
02:08:49|0.82693
02:08:50|0.8271
02:08:51|0.82694
02:08:52|0.82694
02:08:53|0.82657
02:08:54|0.82657
02:08:56|0.82636
02:08:56|0.82636
02:08:58|0.82622
02:08:58|0.82622
02:08:59|0.82622
02:09:00|0.82622
02:09:01|0.82622
02:09:02|0.82622
02:09:03|0.8257
02:09:04|0.8257
02:09:05|0.82542
02:09:07|0.82542
02:09:08|0.82542
02:09:08|0.82542
02:09:09|0.82542
02:09:10|0.82542
02:09:11|0.82542
02:09:12|0.82542
02:09:13|0.82542
02:09:14|0.82565
02:09:15|0.82547
02:09:16|0.82547
02:09:17|0.82547
02:09:18|0.82534
02:09:19|0.82541
02:09:21|0.82541
02:09:22|0.82541
02:09:24|0.82541
02:09:25|0.82584
02:09:25|0.82584
02:09:27|0.82584
02:09:28|0.82584
02:09:29|0.82584
02:09:30|0.82584
02:09:31|0.82595
02:09:32|0.82595
02:09:33|0.82595
02:09:34|0.82595
02:09:35|0.82595
02:09:36|0.82595
02:09:37|0.82595
02:09:38|0.82595
02:09:39|0.82595
02:09:40|0.82595
02:09:41|0.82572
02:09:42|0.82572
02:09:43|0.82597
02:09:45|0.82597
02:09:46|0.82597
02:09:46|0.82597
02:09:47|0.82597
02:09:49|0.82597
02:09:50|0.82597
02:09:50|0.82546
02:09:52|0.82546
02:09:53|0.82546
02:09:54|0.82546
02:09:55|0.82519
02:09:56|0.82528
02:09:57|0.82528
02:09:58|0.82528
02:09:59|0.82528
02:10:00|0.82528
02:10:02|0.82528
02:10:02|0.82528
02:10:04|0.82528
02:10:04|0.82528
02:10:05|0.8252
02:10:06|0.8252
02:10:07|0.82494
02:10:08|0.82494
02:10:09|0.82494
02:10:11|0.82494
02:10:12|0.82406
02:10:12|0.82406
02:10:13|0.82406
02:10:14|0.8237
02:10:15|0.8237
02:10:17|0.8237
02:10:17|0.82368
02:10:19|0.82345
02:10:20|0.82345
02:10:21|0.82336
02:10:23|0.82335
02:10:23|0.82335
02:10:25|0.82266
02:10:25|0.82266
02:10:27|0.82266
02:10:28|0.82266
02:10:29|0.82266
02:10:29|0.8222
02:10:30|0.82238
02:10:32|0.82238
02:10:32|0.82238
02:10:34|0.82238
02:10:34|0.82238
02:10:36|0.82238
02:10:36|0.82186
02:10:37|0.82186
02:10:39|0.82186
02:10:40|0.82194
02:10:41|0.82153
02:10:42|0.82134
02:10:43|0.82134
02:10:44|0.82134
02:10:45|0.82114
02:10:46|0.82121
02:10:47|0.82121
02:10:48|0.8214
02:10:49|0.8214
02:10:50|0.82106
02:10:51|0.82106
02:10:52|0.82106
02:10:53|0.82117
02:10:54|0.82117
02:10:55|0.82117
02:10:56|0.82117
02:10:57|0.82178
02:10:58|0.82178
02:10:59|0.82175
02:11:01|0.82197
02:11:01|0.82197
02:11:02|0.82158
02:11:03|0.82158
02:11:05|0.82158
02:11:06|0.82158
02:11:07|0.82158
02:11:07|0.82114
02:11:09|0.82114
02:11:09|0.82114
02:11:10|0.82114
02:11:11|0.82114
02:11:12|0.82125
02:11:14|0.82082
02:11:14|0.82082
02:11:16|0.8207
02:11:16|0.82049
02:11:17|0.82026
02:11:19|0.82
02:11:19|0.81934
02:11:22|0.82012
02:11:22|0.82012
02:11:24|0.82012
02:11:24|0.82012
02:11:25|0.82012
02:11:27|0.82101
02:11:28|0.82117
02:11:29|0.82117
02:11:30|0.82117
02:11:31|0.82117
02:11:33|0.82117
02:11:33|0.82117
02:11:34|0.82127
02:11:36|0.82133
02:11:37|0.82133
02:11:38|0.8219
02:11:38|0.8219
02:11:40|0.8219
02:11:41|0.8219
02:11:41|0.8219
02:11:43|0.82219
02:11:44|0.82211
02:11:45|0.82211
02:11:46|0.82195
02:11:47|0.82195
02:11:48|0.82195
02:11:50|0.8216
02:11:50|0.8216
02:11:52|0.8216
02:11:53|0.8216
02:11:54|0.82174
02:11:55|0.82174
02:11:56|0.82166
02:11:57|0.8217
02:11:58|0.82163
02:11:58|0.82163
02:12:00|0.82163
02:12:00|0.82163
02:12:02|0.8214
02:12:02|0.8214
02:12:04|0.82131
02:12:05|0.82131
02:12:05|0.82131
02:12:07|0.82131
02:12:08|0.82131
02:12:10|0.82138
02:12:11|0.82123
02:12:12|0.82161
02:12:13|0.82174
02:12:14|0.82172
02:12:16|0.82132
02:12:16|0.82134
02:12:18|0.82134
02:12:18|0.82181
02:12:19|0.82207
02:12:21|0.82207
02:12:22|0.82207
02:12:22|0.82207
02:12:23|0.8223
02:12:24|0.82242
02:12:26|0.82242
02:12:26|0.82254
02:12:27|0.82254
02:12:29|0.82254
02:12:30|0.82254
02:12:30|0.82254
02:12:32|0.82254
02:12:32|0.82254
02:12:34|0.82254
02:12:35|0.82252
02:12:36|0.82252
02:12:36|0.82243
02:12:38|0.82249
02:12:39|0.82249
02:12:39|0.82252
02:12:41|0.82254
02:12:42|0.82254
02:12:42|0.82255
02:12:44|0.8221
02:12:46|0.82269
02:12:47|0.82302
02:12:48|0.82296
02:12:49|0.82296
02:12:50|0.82296
02:12:50|0.82296
02:12:52|0.82285
02:12:52|0.82285
02:12:54|0.82285
02:12:56|0.82285
02:12:56|0.82285
02:12:57|0.82285
02:12:58|0.82285
02:13:00|0.82285
02:13:01|0.82285
02:13:03|0.82329
02:13:03|0.82329
02:13:04|0.82329
02:13:05|0.82329
02:13:06|0.82329
02:13:08|0.82329
02:13:08|0.82329
02:13:09|0.82329
02:13:11|0.82367
02:13:11|0.82387
02:13:14|0.82387
02:13:15|0.82387
02:13:16|0.82387
02:13:16|0.82416
02:13:18|0.82396
02:13:20|0.82394
02:13:21|0.82365
02:13:22|0.82365
02:13:23|0.82365
02:13:25|0.82365
02:13:26|0.82365
02:13:27|0.82365
02:13:28|0.82374
02:13:29|0.82385
02:13:30|0.82385
02:13:31|0.82372
02:13:32|0.82372
02:13:33|0.82372
02:13:33|0.82372
02:13:35|0.82372
02:13:37|0.8239
02:13:37|0.82401
02:13:38|0.82364
02:13:39|0.82364
02:13:41|0.82364
02:13:41|0.82364
02:13:43|0.82364
02:13:44|0.82392
02:13:44|0.82392
02:13:45|0.82382
02:13:46|0.82382
02:13:48|0.82406
02:13:49|0.82406
02:13:50|0.82438
02:13:50|0.82438
02:13:52|0.82438
02:13:54|0.82424
02:13:54|0.82424
02:13:55|0.82424
02:13:56|0.82424
02:13:57|0.82424
02:13:59|0.82424
02:14:00|0.82424
02:14:01|0.82424
02:14:01|0.82407
02:14:03|0.82372
02:14:04|0.82364
02:14:06|0.82326
02:14:06|0.82326
02:14:08|0.82326
02:14:09|0.82326
02:14:10|0.82326
02:14:11|0.82298
02:14:12|0.82298
02:14:13|0.82298
02:14:15|0.82291
02:14:16|0.82291
02:14:16|0.82291
02:14:18|0.82291
02:14:19|0.82291
02:14:20|0.82291
02:14:21|0.82291
02:14:21|0.82291
02:14:22|0.82291
02:14:24|0.82224
02:14:25|0.82224
02:14:26|0.82224
02:14:27|0.82224
02:14:28|0.82224
02:14:29|0.82224
02:14:30|0.82224
02:14:31|0.82224
02:14:32|0.82224
02:14:33|0.82224
02:14:34|0.82235
02:14:35|0.82235
02:14:37|0.82275
02:14:37|0.82275
02:14:39|0.82275
02:14:40|0.82276
02:14:41|0.82276
02:14:42|0.82286
02:14:43|0.82286
02:14:44|0.82286
02:14:46|0.82286
02:14:47|0.82286
02:14:48|0.82286
02:14:49|0.82286
02:14:50|0.82286
02:14:50|0.82286
02:14:51|0.82286
02:14:53|0.82286
02:14:54|0.82346
02:14:55|0.82346
02:14:55|0.82346
02:14:56|0.82346
02:14:58|0.82346
02:14:59|0.82346
02:15:00|0.82346
02:15:01|0.82346
02:15:02|0.82346
02:15:03|0.82346
02:15:04|0.82346
02:15:06|0.8225
02:15:06|0.8225
02:15:07|0.82243
02:15:09|0.82218
02:15:09|0.82218
02:15:11|0.82218
02:15:11|0.82218
02:15:13|0.82218
02:15:14|0.8222
02:15:14|0.8222
02:15:15|0.82168
02:15:16|0.82206
02:15:17|0.82206
02:15:18|0.82206
02:15:20|0.82206
02:15:21|0.82224
02:15:22|0.82224
02:15:23|0.82224
02:15:24|0.82224
02:15:25|0.82199
02:15:26|0.82199
02:15:27|0.82199
02:15:28|0.82199
02:15:29|0.82199
02:15:30|0.82173
02:15:31|0.82145
02:15:32|0.82145
02:15:33|0.82114
02:15:34|0.82105
02:15:35|0.82105
02:15:36|0.82087
02:15:38|0.82087
02:15:39|0.82087
02:15:39|0.82187
02:15:40|0.82187
02:15:42|0.82187
02:15:42|0.82227
02:15:43|0.82227
02:15:44|0.82237
02:15:45|0.82237
02:15:46|0.82237
02:15:47|0.82237
02:15:49|0.82237
02:15:50|0.82237
02:15:50|0.82237
02:15:52|0.82237
02:15:53|0.82277
02:15:53|0.82277
02:15:54|0.82277
02:15:56|0.82277
02:15:57|0.82277
02:15:58|0.82277
02:15:59|0.82289
02:16:00|0.82289
02:16:01|0.82289
02:16:01|0.82289
02:16:02|0.82289
02:16:04|0.82211
02:16:04|0.82211
02:16:06|0.82211
02:16:07|0.82211
02:16:08|0.82268
02:16:09|0.82268
02:16:10|0.82268
02:16:11|0.82317
02:16:12|0.82332
02:16:13|0.82332
02:16:14|0.82332
02:16:14|0.82332
02:16:16|0.82332
02:16:16|0.82332
02:16:17|0.82303
02:16:18|0.82303
02:16:21|0.82303
02:16:22|0.82303
02:16:23|0.82247
02:16:24|0.82247
02:16:25|0.82247
02:16:27|0.82227
02:16:28|0.82227
02:16:29|0.82243
02:16:29|0.82243
02:16:30|0.82243
02:16:31|0.82247
02:16:33|0.82247
02:16:33|0.82247
02:16:35|0.82247
02:16:35|0.82254
02:16:37|0.82254
02:16:37|0.82262
02:16:39|0.82262
02:16:40|0.82262
02:16:41|0.82262
02:16:42|0.82262
02:16:43|0.82262
02:16:45|0.82262
02:16:46|0.82262
02:16:47|0.82262
02:16:47|0.82262
02:16:49|0.82262
02:16:50|0.82262
02:16:51|0.82262
02:16:52|0.82262
02:16:53|0.82262
02:16:54|0.82262
02:16:55|0.82262
02:16:56|0.82262
02:16:57|0.82262
02:16:59|0.82179
02:17:00|0.82154
02:17:01|0.82089
02:17:02|0.82109
02:17:03|0.82102
02:17:04|0.82102
02:17:05|0.8205
02:17:06|0.8205
02:17:07|0.82059
02:17:08|0.82035
02:17:09|0.82035
02:17:10|0.81971
02:17:12|0.81971
02:17:13|0.82005
02:17:13|0.82005
02:17:14|0.8194
02:17:16|0.81962
02:17:16|0.81928
02:17:18|0.81933
02:17:18|0.81933
02:17:19|0.81894
02:17:21|0.81893
02:17:22|0.81882
02:17:22|0.81915
02:17:24|0.81915
02:17:25|0.81902
02:17:27|0.81925
02:17:28|0.81925
02:17:29|0.81925
02:17:30|0.81925
02:17:31|0.81911
02:17:32|0.81911
02:17:34|0.81911
02:17:34|0.81873
02:17:35|0.81873
02:17:37|0.81873
02:17:38|0.8185
02:17:38|0.81831
02:17:40|0.81831
02:17:41|0.81831
02:17:42|0.81831
02:17:42|0.81814
02:17:44|0.81837
02:17:45|0.81837
02:17:46|0.81837
02:17:47|0.81837
02:17:48|0.81851
02:17:49|0.81851
02:17:50|0.81878
02:17:51|0.81885
02:17:52|0.81901
02:17:53|0.819
02:17:54|0.819
02:17:56|0.819
02:17:57|0.819
02:17:57|0.8186
02:17:59|0.8186
02:17:59|0.8186
02:18:01|0.8186
02:18:02|0.8186
02:18:03|0.8186
02:18:03|0.81834
02:18:04|0.81819
02:18:05|0.81819
02:18:07|0.81819
02:18:08|0.81819
02:18:08|0.81796
02:18:10|0.81786
02:18:11|0.81779
02:18:11|0.81824
02:18:13|0.81824
02:18:14|0.81824
02:18:15|0.81889
02:18:16|0.81889
02:18:17|0.81862
02:18:18|0.8187
02:18:19|0.8187
02:18:19|0.8187
02:18:21|0.8187
02:18:21|0.8187
02:18:23|0.8187
02:18:24|0.81898
02:18:26|0.81974
02:18:27|0.81974
02:18:28|0.81994
02:18:30|0.81994
02:18:31|0.81916
02:18:32|0.81916
02:18:33|0.81916
02:18:33|0.81916
02:18:35|0.81916
02:18:35|0.81916
02:18:37|0.81914
02:18:38|0.81914
02:18:39|0.81914
02:18:40|0.81957
02:18:41|0.81957
02:18:42|0.81957
02:18:43|0.81957
02:18:44|0.81957
02:18:45|0.81957
02:18:46|0.81957
02:18:47|0.81957
02:18:48|0.81957
02:18:49|0.8201
02:18:50|0.8201
02:18:51|0.8201
02:18:52|0.8201
02:18:53|0.8201
02:18:54|0.8201
02:18:55|0.8201
02:18:56|0.8201
02:18:58|0.8201
02:18:59|0.8201
02:18:59|0.8201
02:19:00|0.8201
02:19:02|0.8201
02:19:03|0.81972
02:19:03|0.81972
02:19:05|0.8203
02:19:06|0.82027
02:19:06|0.82027
02:19:08|0.82027
02:19:09|0.82027
02:19:10|0.82027
02:19:11|0.82027
02:19:12|0.82058
02:19:14|0.82058
02:19:14|0.82012
02:19:16|0.81982
02:19:16|0.81982
02:19:17|0.81982
02:19:18|0.81981
02:19:20|0.81981
02:19:21|0.81981
02:19:21|0.81981
02:19:23|0.81981
02:19:25|0.82002
02:19:26|0.82009
02:19:27|0.82009
02:19:29|0.82009
02:19:30|0.82009
02:19:30|0.81995
02:19:32|0.81995
02:19:33|0.81995
02:19:34|0.81995
02:19:34|0.81995
02:19:35|0.81995
02:19:36|0.81995
02:19:37|0.81995
02:19:39|0.81995
02:19:39|0.81995
02:19:41|0.81995
02:19:42|0.81995
02:19:44|0.81995
02:19:45|0.81995
02:19:46|0.81995
02:19:46|0.81995
02:19:48|0.81995
02:19:49|0.81995
02:19:49|0.81995
02:19:51|0.81995
02:19:52|0.81995
02:19:53|0.81995
02:19:54|0.82023
02:19:55|0.81994
02:19:56|0.81984
02:19:56|0.81984
02:19:57|0.81984
02:19:59|0.81984
02:20:00|0.81955
02:20:01|0.8193
02:20:02|0.81907
02:20:04|0.81918
02:20:04|0.81918
02:20:06|0.81896
02:20:06|0.81882
02:20:08|0.81882
02:20:08|0.81879
02:20:09|0.81879
02:20:11|0.81879
02:20:11|0.81879
02:20:13|0.81879
02:20:15|0.81871
02:20:15|0.81871
02:20:17|0.81871
02:20:17|0.81872
02:20:18|0.81872
02:20:19|0.81872
02:20:20|0.81908
02:20:21|0.81908
02:20:22|0.81908
02:20:23|0.81908
02:20:26|0.81908
02:20:27|0.81923
02:20:28|0.81895
02:20:29|0.81895
02:20:30|0.81895
02:20:31|0.81895
02:20:32|0.81895
02:20:33|0.81895
02:20:34|0.81895
02:20:35|0.81895
02:20:37|0.819
02:20:38|0.819
02:20:39|0.81862
02:20:40|0.81894
02:20:41|0.81894
02:20:41|0.81948
02:20:43|0.81965
02:20:44|0.81965
02:20:45|0.81965
02:20:46|0.81965
02:20:46|0.81965
02:20:47|0.81965
02:20:49|0.81965
02:20:50|0.81965
02:20:51|0.81965
02:20:52|0.81962
02:20:52|0.81962
02:20:54|0.81937
02:20:55|0.81883
02:20:55|0.81883
02:20:56|0.81883
02:20:58|0.81883
02:20:59|0.81894
02:21:00|0.8187
02:21:00|0.8187
02:21:01|0.81894
02:21:03|0.81917
02:21:04|0.81895
02:21:05|0.81894
02:21:05|0.81894
02:21:06|0.81943
02:21:07|0.81943
02:21:08|0.8195
02:21:10|0.8195
02:21:10|0.819
02:21:12|0.819
02:21:13|0.819
02:21:14|0.81945
02:21:14|0.81927
02:21:16|0.8195
02:21:16|0.8195
02:21:18|0.8195
02:21:19|0.81933
02:21:20|0.81977
02:21:20|0.81977
02:21:22|0.81932
02:21:23|0.81999
02:21:23|0.82047
02:21:25|0.82047
02:21:27|0.82094
02:21:27|0.82094
02:21:29|0.82094
02:21:30|0.82052
02:21:31|0.82052
02:21:32|0.8207
02:21:33|0.82017
02:21:34|0.8201
02:21:35|0.8201
02:21:36|0.8201
02:21:38|0.82006
02:21:39|0.82006
02:21:39|0.82006
02:21:40|0.82006
02:21:42|0.82006
02:21:43|0.82006
02:21:43|0.82006
02:21:45|0.82006
02:21:45|0.82006
02:21:47|0.82006
02:21:48|0.82006
02:21:49|0.82006
02:21:50|0.81998
02:21:51|0.82015
02:21:52|0.82015
02:21:52|0.82015
02:21:54|0.82015
02:21:54|0.82015
02:21:56|0.82084
02:21:57|0.821
02:21:58|0.821
02:22:00|0.821
02:22:00|0.82116
02:22:01|0.82114
02:22:02|0.82086
02:22:04|0.82044
02:22:05|0.8207
02:22:06|0.8207
02:22:07|0.82037
02:22:08|0.82037
02:22:09|0.82037
02:22:10|0.82037
02:22:11|0.82012
02:22:11|0.82002
02:22:12|0.82002
02:22:14|0.81965
02:22:14|0.81958
02:22:16|0.82021
02:22:17|0.82021
02:22:19|0.82021
02:22:20|0.82021
02:22:20|0.82021
02:22:22|0.81928
02:22:23|0.81928
02:22:23|0.81928
02:22:25|0.81928
02:22:26|0.81907
02:22:26|0.81907
02:22:28|0.81907
02:22:28|0.81882
02:22:29|0.81882
02:22:30|0.81882
02:22:32|0.81882
02:22:34|0.81882
02:22:35|0.81882
02:22:36|0.81882
02:22:37|0.81857
02:22:38|0.81857
02:22:39|0.81878
02:22:39|0.81894
02:22:41|0.81932
02:22:42|0.81966
02:22:43|0.81966
02:22:45|0.81966
02:22:45|0.81966
02:22:46|0.81999
02:22:47|0.82022
02:22:48|0.82022
02:22:49|0.82022
02:22:51|0.82022
02:22:51|0.82022
02:22:52|0.82022
02:22:53|0.82022
02:22:54|0.82022
02:22:55|0.82022
02:22:56|0.81882
02:22:57|0.81932
02:22:58|0.81932
02:22:59|0.81887
02:23:00|0.81887
02:23:01|0.81887
02:23:03|0.81887
02:23:04|0.81887
02:23:05|0.8189
02:23:07|0.8189
02:23:07|0.8189
02:23:09|0.8189
02:23:09|0.8189
02:23:10|0.81881
02:23:12|0.81881
02:23:12|0.81881
02:23:13|0.81882
02:23:14|0.8191
02:23:16|0.81926
02:23:17|0.81964
02:23:18|0.8198
02:23:19|0.81999
02:23:20|0.81999
02:23:21|0.82021
02:23:23|0.82021
02:23:24|0.82021
02:23:25|0.82021
02:23:27|0.82072
02:23:27|0.82072
02:23:29|0.82072
02:23:30|0.82072
02:23:30|0.82072
02:23:31|0.82072
02:23:33|0.82072
02:23:34|0.82092
02:23:34|0.82092
02:23:35|0.82124
02:23:36|0.82124
02:23:37|0.82124
02:23:39|0.82127
02:23:40|0.82127
02:23:41|0.82127
02:23:41|0.82127
02:23:42|0.82127
02:23:44|0.82127
02:23:45|0.82127
02:23:46|0.82127
02:23:47|0.82127
02:23:48|0.82127
02:23:49|0.82127
02:23:50|0.82127
02:23:51|0.82127
02:23:52|0.82127
02:23:53|0.82115
02:23:53|0.82115
02:23:55|0.82115
02:23:56|0.82115
02:23:56|0.821
02:23:58|0.821
02:23:59|0.82108
02:24:00|0.82108
02:24:02|0.82108
02:24:03|0.82108
02:24:03|0.82108
02:24:04|0.82108
02:24:06|0.82094
02:24:07|0.82094
02:24:08|0.82149
02:24:08|0.82149
02:24:10|0.82149
02:24:11|0.82149
02:24:12|0.82074
02:24:13|0.82074
02:24:14|0.82074
02:24:15|0.82074
02:24:16|0.82074
02:24:17|0.82074
02:24:18|0.82074
02:24:19|0.82074
02:24:20|0.82015
02:24:21|0.82015
02:24:22|0.82015
02:24:23|0.82015
02:24:24|0.82015
02:24:25|0.82015
02:24:26|0.81998
02:24:27|0.81998
02:24:29|0.81998
02:24:30|0.81998
02:24:32|0.81998
02:24:32|0.81998
02:24:34|0.81998
02:24:34|0.81998
02:24:36|0.81998
02:24:37|0.81998
02:24:37|0.81998
02:24:39|0.81998
02:24:40|0.81998
02:24:41|0.8206
02:24:42|0.82085
02:24:44|0.82085
02:24:44|0.82076
02:24:45|0.82076
02:24:46|0.82076
02:24:47|0.82076
02:24:48|0.82076
02:24:50|0.82076
02:24:50|0.82076
02:24:51|0.82076
02:24:52|0.82076
02:24:54|0.82076
02:24:55|0.82035
02:24:56|0.82035
02:24:57|0.82035
02:24:58|0.82035
02:24:59|0.82061
02:25:00|0.82023
02:25:01|0.82023
02:25:02|0.81986
02:25:03|0.81986
02:25:04|0.82014
02:25:05|0.82014
02:25:06|0.82014
02:25:07|0.82014
02:25:08|0.82014
02:25:09|0.82029
02:25:10|0.82029
02:25:11|0.82029
02:25:12|0.82029
02:25:13|0.82029
02:25:14|0.82029
02:25:15|0.82029
02:25:16|0.82029
02:25:18|0.82006
02:25:18|0.82006
02:25:20|0.82006
02:25:21|0.82006
02:25:22|0.82006
02:25:23|0.82006
02:25:24|0.82014
02:25:24|0.82029
02:25:27|0.82054
02:25:27|0.82054
02:25:28|0.82065
02:25:30|0.82065
02:25:31|0.82065
02:25:31|0.8197
02:25:32|0.8197
02:25:33|0.8197
02:25:35|0.81955
02:25:36|0.81955
02:25:36|0.81904
02:25:38|0.81904
02:25:39|0.81904
02:25:39|0.81951
02:25:41|0.81972
02:25:42|0.8199
02:25:43|0.81989
02:25:44|0.81989
02:25:45|0.81989
02:25:46|0.81987
02:25:47|0.81943
02:25:48|0.81972
02:25:49|0.81972
02:25:50|0.81972
02:25:52|0.81972
02:25:52|0.82003
02:25:53|0.82003
02:25:55|0.81922
02:25:55|0.81922
02:25:56|0.81922
02:25:57|0.81892
02:25:59|0.81892
02:25:59|0.81892
02:26:00|0.81855
02:26:02|0.81855
02:26:02|0.81855
02:26:04|0.81855
02:26:05|0.81855
02:26:05|0.81855
02:26:06|0.81855
02:26:07|0.81855
02:26:08|0.81826
02:26:09|0.81826
02:26:10|0.81826
02:26:11|0.81826
02:26:12|0.81826
02:26:13|0.81796
02:26:14|0.81755
02:26:15|0.81755
02:26:16|0.81761
02:26:17|0.81761
02:26:19|0.81761
02:26:20|0.81761
02:26:21|0.81761
02:26:22|0.81764
02:26:23|0.81717
02:26:24|0.81745
02:26:25|0.81748
02:26:26|0.81748
02:26:28|0.81748
02:26:29|0.81748
02:26:29|0.81796
02:26:31|0.81773
02:26:32|0.81773
02:26:32|0.81773
02:26:34|0.81773
02:26:35|0.81773
02:26:36|0.81773
02:26:37|0.81773
02:26:38|0.81773
02:26:39|0.81773
02:26:40|0.81773
02:26:41|0.81832
02:26:42|0.81832
02:26:43|0.81832
02:26:44|0.81832
02:26:45|0.81812
02:26:46|0.81812
02:26:47|0.81812
02:26:48|0.81812
02:26:49|0.81812
02:26:50|0.81823
02:26:51|0.81823
02:26:52|0.81817
02:26:53|0.81817
02:26:54|0.8177
02:26:55|0.8177
02:26:56|0.81753
02:26:57|0.81753
02:26:58|0.81753
02:26:59|0.81753
02:27:00|0.81713
02:27:02|0.81734
02:27:02|0.81734
02:27:03|0.81686
02:27:04|0.81694
02:27:05|0.81715
02:27:06|0.81657
02:27:07|0.81607
02:27:09|0.81607
02:27:09|0.81607
02:27:10|0.81568
02:27:12|0.81601
02:27:12|0.81638
02:27:14|0.81638
02:27:14|0.81644
02:27:16|0.8163
02:27:17|0.8163
02:27:18|0.81619
02:27:20|0.81619
02:27:21|0.81668
02:27:22|0.81668
02:27:23|0.81595
02:27:23|0.81595
02:27:25|0.81615
02:27:26|0.81621
02:27:27|0.81621
02:27:28|0.81621
02:27:29|0.81621
02:27:30|0.81664
02:27:32|0.81693
02:27:32|0.81693
02:27:34|0.81599
02:27:34|0.81587
02:27:35|0.81587
02:27:37|0.81609
02:27:38|0.81609
02:27:39|0.81609
02:27:40|0.81609
02:27:41|0.81609
02:27:42|0.81598
02:27:43|0.81543
02:27:44|0.81526
02:27:45|0.81558
02:27:46|0.81558
02:27:48|0.81558
02:27:48|0.81558
02:27:49|0.81572
02:27:50|0.81526
02:27:52|0.81514
02:27:52|0.81496
02:27:53|0.81496
02:27:54|0.81496
02:27:56|0.81474
02:27:56|0.81474
02:27:58|0.81496
02:27:59|0.81496
02:28:00|0.815
02:28:01|0.8145
02:28:02|0.8145
02:28:03|0.8149
02:28:04|0.81515
02:28:05|0.81515
02:28:06|0.81515
02:28:07|0.81485
02:28:08|0.81485
02:28:09|0.81486
02:28:10|0.81469
02:28:11|0.81451
02:28:12|0.81455
02:28:13|0.81455
02:28:15|0.81455
02:28:15|0.81478
02:28:17|0.81478
02:28:18|0.81478
02:28:19|0.81457
02:28:21|0.81424
02:28:22|0.81441
02:28:22|0.81441
02:28:23|0.81441
02:28:24|0.81441
02:28:26|0.81441
02:28:27|0.81441
02:28:27|0.81486
02:28:29|0.81486
02:28:30|0.81534
02:28:31|0.81534
02:28:32|0.81534
02:28:33|0.81587
02:28:34|0.81587
02:28:35|0.81579
02:28:36|0.8159
02:28:37|0.8159
02:28:38|0.8159
02:28:39|0.8159
02:28:40|0.8159
02:28:41|0.8159
02:28:42|0.8159
02:28:43|0.8159
02:28:44|0.8159
02:28:46|0.81578
02:28:46|0.81608
02:28:47|0.81608
02:28:49|0.81572
02:28:49|0.81561
02:28:50|0.81536
02:28:51|0.81536
02:28:53|0.81577
02:28:53|0.81577
02:28:54|0.81577
02:28:55|0.81577
02:28:56|0.81577
02:28:57|0.81588
02:28:58|0.81554
02:29:00|0.81554
02:29:01|0.81563
02:29:01|0.81525
02:29:02|0.81525
02:29:03|0.81513
02:29:04|0.81501
02:29:05|0.81508
02:29:07|0.81504
02:29:08|0.815
02:29:08|0.81466
02:29:09|0.81466
02:29:10|0.8147
02:29:12|0.81486
02:29:12|0.81486
02:29:13|0.81486
02:29:15|0.8151
02:29:17|0.81565
02:29:17|0.81581
02:29:18|0.81614
02:29:20|0.81614
02:29:20|0.81621
02:29:22|0.81608
02:29:23|0.815
02:29:24|0.815
02:29:24|0.815
02:29:25|0.81497
02:29:27|0.81502
02:29:28|0.81502
02:29:29|0.81502
02:29:30|0.81502
02:29:31|0.81489
02:29:31|0.81489
02:29:32|0.81489
02:29:34|0.81489
02:29:35|0.8144
02:29:35|0.81443
02:29:36|0.81453
02:29:38|0.81465
02:29:39|0.81465
02:29:40|0.81465
02:29:41|0.81463
02:29:42|0.81463
02:29:44|0.81479
02:29:45|0.81479
02:29:45|0.81474
02:29:47|0.81474
02:29:47|0.815
02:29:48|0.815
02:29:50|0.815
02:29:51|0.81502
02:29:52|0.81495
02:29:53|0.81509
02:29:54|0.81509
02:29:55|0.81476
02:29:56|0.81494
02:29:57|0.81494
02:29:58|0.81494
02:29:59|0.81494
02:30:01|0.81494
02:30:02|0.81526
02:30:03|0.8155
02:30:03|0.8155
02:30:05|0.8155
02:30:05|0.81589
02:30:06|0.81576
02:30:07|0.81576
02:30:08|0.81576
02:30:09|0.81574
02:30:10|0.81604
02:30:12|0.81604
02:30:13|0.81571
02:30:14|0.81554
02:30:15|0.81554
02:30:17|0.8159
02:30:18|0.8157
02:30:19|0.8154
02:30:20|0.8154
02:30:21|0.8154
02:30:23|0.81519
02:30:23|0.81519
02:30:25|0.81519
02:30:25|0.81519
02:30:26|0.81533
02:30:27|0.81533
02:30:28|0.81533
02:30:29|0.81533
02:30:30|0.81544
02:30:31|0.81544
02:30:32|0.81544
02:30:34|0.81544
02:30:35|0.81544
02:30:35|0.81544
02:30:37|0.81544
02:30:37|0.81544
02:30:39|0.81544
02:30:39|0.81544
02:30:41|0.81632
02:30:41|0.81589
02:30:42|0.81562
02:30:44|0.81562
02:30:45|0.81562
02:30:46|0.81562
02:30:47|0.81562
02:30:48|0.81562
02:30:49|0.81562
02:30:50|0.81562
02:30:51|0.81562
02:30:52|0.81562
02:30:53|0.81562
02:30:55|0.81562
02:30:55|0.81633
02:30:57|0.81633
02:30:57|0.81633
02:30:58|0.81633
02:30:59|0.8163
02:31:00|0.8163
02:31:01|0.8163
02:31:02|0.816
02:31:04|0.816
02:31:04|0.816
02:31:05|0.81562
02:31:07|0.81562
02:31:08|0.81562
02:31:08|0.81562
02:31:09|0.81562
02:31:10|0.81516
02:31:12|0.81516
02:31:13|0.81493
02:31:13|0.81494
02:31:16|0.81494
02:31:17|0.81444
02:31:18|0.81444
02:31:19|0.81444
02:31:21|0.81444
02:31:22|0.81444
02:31:23|0.81444
02:31:23|0.81482
02:31:25|0.81456
02:31:26|0.81456
02:31:27|0.81456
02:31:28|0.81456
02:31:29|0.81456
02:31:29|0.81456
02:31:31|0.81456
02:31:32|0.81456
02:31:33|0.81494
02:31:34|0.81542
02:31:35|0.81542
02:31:37|0.81572
02:31:38|0.81562
02:31:39|0.81562
02:31:40|0.81509
02:31:41|0.81509
02:31:42|0.8154
02:31:43|0.8154
02:31:44|0.8154
02:31:45|0.816
02:31:46|0.816
02:31:47|0.816
02:31:48|0.816
02:31:49|0.8153
02:31:50|0.8153
02:31:51|0.81573
02:31:52|0.81573
02:31:53|0.81573
02:31:54|0.81573
02:31:55|0.81566
02:31:56|0.8159
02:31:57|0.8159
02:31:58|0.8159
02:31:59|0.8159
02:32:00|0.8159
02:32:02|0.8154
02:32:02|0.8154
02:32:03|0.81542
02:32:05|0.81492
02:32:05|0.81492
02:32:06|0.81488
02:32:07|0.81488
02:32:08|0.81488
02:32:10|0.81488
02:32:10|0.815
02:32:11|0.815
02:32:13|0.815
02:32:13|0.815
02:32:14|0.815
02:32:15|0.81541
02:32:17|0.81514
02:32:19|0.81581
02:32:20|0.81581
02:32:22|0.81583
02:32:23|0.81547
02:32:24|0.81547
02:32:25|0.81547
02:32:26|0.81547
02:32:28|0.81525
02:32:29|0.81549
02:32:31|0.81564
02:32:32|0.81564
02:32:32|0.81554
02:32:34|0.81539
02:32:35|0.8154
02:32:35|0.8154
02:32:36|0.81495
02:32:37|0.81495
02:32:38|0.81549
02:32:40|0.81549
02:32:41|0.81549
02:32:42|0.81581
02:32:43|0.81569
02:32:44|0.81569
02:32:45|0.81569
02:32:46|0.81569
02:32:48|0.81569
02:32:48|0.81569
02:32:50|0.81569
02:32:50|0.81569
02:32:52|0.81569
02:32:52|0.81577
02:32:53|0.81575
02:32:54|0.81575
02:32:56|0.81575
02:32:56|0.81575
02:32:58|0.81575
02:32:59|0.81575
02:33:00|0.81575
02:33:01|0.81575
02:33:02|0.81581
02:33:02|0.81581
02:33:04|0.81581
02:33:04|0.81598
02:33:06|0.81598
02:33:06|0.8163
02:33:07|0.8163
02:33:09|0.81739
02:33:10|0.81739
02:33:11|0.8172
02:33:12|0.8172
02:33:13|0.81767
02:33:14|0.81767
02:33:15|0.81754
02:33:16|0.81754
02:33:18|0.81767
02:33:19|0.81767
02:33:20|0.81767
02:33:22|0.81767
02:33:23|0.81771
02:33:23|0.81771
02:33:24|0.81774
02:33:25|0.81774
02:33:27|0.81774
02:33:28|0.81764
02:33:28|0.81764
02:33:29|0.81764
02:33:30|0.8178
02:33:31|0.81746
02:33:32|0.81746
02:33:33|0.81746
02:33:34|0.81745
02:33:36|0.81745
02:33:37|0.81745
02:33:37|0.81745
02:33:38|0.81719
02:33:39|0.81725
02:33:40|0.81725
02:33:42|0.81725
02:33:42|0.81772
02:33:43|0.81772
02:33:45|0.81772
02:33:46|0.81844
02:33:47|0.81882
02:33:48|0.81882
02:33:49|0.81882
02:33:49|0.81882
02:33:50|0.81882
02:33:52|0.81882
02:33:53|0.81882
02:33:53|0.81923
02:33:55|0.81923
02:33:56|0.81923
02:33:57|0.81923
02:33:58|0.81923
02:33:59|0.81923
02:34:00|0.81923
02:34:02|0.81923
02:34:03|0.81923
02:34:03|0.81923
02:34:04|0.81923
02:34:06|0.81846
02:34:07|0.81846
02:34:07|0.81854
02:34:09|0.81854
02:34:10|0.81854
02:34:11|0.81854
02:34:12|0.81843
02:34:12|0.81843
02:34:14|0.81843
02:34:15|0.81831
02:34:16|0.81831
02:34:17|0.81831
02:34:18|0.81831
02:34:19|0.81831
02:34:20|0.81831
02:34:21|0.81831
02:34:22|0.81831
02:34:23|0.81831
02:34:24|0.81824
02:34:25|0.81824
02:34:26|0.81824
02:34:27|0.81824
02:34:28|0.81824
02:34:29|0.81824
02:34:30|0.81824
02:34:31|0.81818
02:34:32|0.81831
02:34:34|0.81831
02:34:35|0.81831
02:34:35|0.81831
02:34:36|0.81831
02:34:38|0.81831
02:34:38|0.81831
02:34:40|0.81831
02:34:41|0.81831
02:34:41|0.81831
02:34:42|0.81831
02:34:43|0.81831
02:34:44|0.81831
02:34:45|0.81831
02:34:46|0.81831
02:34:48|0.81785
02:34:48|0.81785
02:34:49|0.81785
02:34:51|0.81785
02:34:51|0.81785
02:34:52|0.8182
02:34:54|0.8182
02:34:54|0.8182
02:34:56|0.8182
02:34:57|0.8182
02:34:58|0.8182
02:34:59|0.8182
02:35:00|0.8182
02:35:01|0.8182
02:35:02|0.8182
02:35:03|0.8182
02:35:04|0.8182
02:35:05|0.8182
02:35:06|0.81782
02:35:07|0.81782
02:35:08|0.81836
02:35:09|0.81836
02:35:10|0.81836
02:35:11|0.81819
02:35:12|0.81819
02:35:13|0.81819
02:35:14|0.81819
02:35:15|0.8187
02:35:16|0.8187
02:35:18|0.8187
02:35:19|0.8187
02:35:21|0.8187
02:35:22|0.8187
02:35:23|0.8187
02:35:24|0.8187
02:35:24|0.8187
02:35:26|0.8187
02:35:27|0.8187
02:35:28|0.8187
02:35:28|0.8187
02:35:30|0.8187
02:35:31|0.81961
02:35:32|0.81961
02:35:33|0.81945
02:35:34|0.81945
02:35:35|0.81945
02:35:37|0.81945
02:35:38|0.81945
02:35:38|0.81945
02:35:40|0.81945
02:35:41|0.81945
02:35:42|0.81945
02:35:43|0.81945
02:35:43|0.81921
02:35:44|0.81923
02:35:45|0.81923
02:35:46|0.81923
02:35:48|0.81923
02:35:48|0.81923
02:35:50|0.81923
02:35:50|0.81899
02:35:52|0.81899
02:35:52|0.81899
02:35:54|0.81899
02:35:54|0.81899
02:35:55|0.81899
02:35:57|0.81899
02:35:58|0.81899
02:35:59|0.81899
02:36:00|0.81899
02:36:01|0.81899
02:36:02|0.81899
02:36:03|0.81909
02:36:04|0.81941
02:36:05|0.81935
02:36:06|0.8195
02:36:07|0.8195
02:36:08|0.8195
02:36:09|0.81933
02:36:10|0.81933
02:36:11|0.81933
02:36:12|0.81933
02:36:14|0.81933
02:36:14|0.81986
02:36:16|0.81999
02:36:16|0.82036
02:36:19|0.82036
02:36:20|0.82036
02:36:20|0.82036
02:36:22|0.82036
02:36:23|0.82036
02:36:24|0.82036
02:36:26|0.82043
02:36:26|0.82043
02:36:28|0.82043
02:36:29|0.82043
02:36:30|0.8211
02:36:32|0.82118
02:36:32|0.82118
02:36:34|0.82118
02:36:36|0.82134
02:36:37|0.82134
02:36:38|0.82134
02:36:40|0.82134
02:36:40|0.8225
02:36:41|0.82237
02:36:43|0.8225
02:36:44|0.8225
02:36:44|0.8225
02:36:46|0.8227
02:36:47|0.8227
02:36:47|0.8227
02:36:48|0.82307
02:36:49|0.82303
02:36:50|0.82269
02:36:51|0.82264
02:36:52|0.82272
02:36:53|0.82272
02:36:54|0.82241
02:36:56|0.82241
02:36:57|0.82241
02:36:58|0.82241
02:36:59|0.82241
02:37:00|0.82241
02:37:00|0.82251
02:37:02|0.82282
02:37:02|0.82292
02:37:04|0.82292
02:37:05|0.82205
02:37:06|0.82238
02:37:07|0.82224
02:37:08|0.82232
02:37:09|0.82232
02:37:10|0.8221
02:37:10|0.82214
02:37:12|0.82214
02:37:13|0.82214
02:37:14|0.82214
02:37:14|0.82227
02:37:16|0.82227
02:37:17|0.82227
02:37:19|0.82186
02:37:20|0.82186
02:37:22|0.82171
02:37:23|0.82171
02:37:24|0.82171
02:37:25|0.82193
02:37:26|0.82166
02:37:27|0.82159
02:37:28|0.82159
02:37:29|0.82159
02:37:30|0.82125
02:37:31|0.82098
02:37:32|0.82098
02:37:33|0.82098
02:37:34|0.82098
02:37:36|0.82098
02:37:37|0.82098
02:37:38|0.82098
02:37:39|0.82098
02:37:40|0.82087
02:37:40|0.82087
02:37:42|0.82087
02:37:42|0.82087
02:37:43|0.82101
02:37:45|0.82075
02:37:46|0.82075
02:37:47|0.82075
02:37:48|0.82075
02:37:49|0.82075
02:37:50|0.82075
02:37:51|0.82075
02:37:52|0.82075
02:37:53|0.82035
02:37:54|0.82035
02:37:55|0.82035
02:37:56|0.82035
02:37:58|0.82011
02:37:59|0.82022
02:38:00|0.82022
02:38:01|0.82013
02:38:02|0.82003
02:38:04|0.82003
02:38:04|0.81995
02:38:05|0.81995
02:38:07|0.81995
02:38:07|0.81995
02:38:08|0.81929
02:38:10|0.81934
02:38:10|0.81934
02:38:11|0.81911
02:38:13|0.81911
02:38:14|0.81911
02:38:15|0.81911
02:38:16|0.81903
02:38:17|0.81903
02:38:18|0.81903
02:38:19|0.81903
02:38:21|0.81903
02:38:21|0.81883
02:38:23|0.8187
02:38:23|0.81904
02:38:24|0.81936
02:38:25|0.81936
02:38:27|0.81936
02:38:28|0.81936
02:38:29|0.8193
02:38:29|0.8193
02:38:30|0.8193
02:38:31|0.8193
02:38:32|0.81926
02:38:34|0.81926
02:38:34|0.81926
02:38:35|0.81926
02:38:36|0.81926
02:38:37|0.81926
02:38:39|0.81926
02:38:39|0.81927
02:38:41|0.8194
02:38:41|0.8194
02:38:42|0.8194
02:38:44|0.81982
02:38:45|0.81999
02:38:45|0.81999
02:38:46|0.81999
02:38:48|0.81999
02:38:48|0.81999
02:38:49|0.81999
02:38:51|0.82066
02:38:52|0.82066
02:38:52|0.82066
02:38:53|0.82066
02:38:54|0.82066
02:38:56|0.82066
02:38:57|0.82066
02:38:58|0.82066
02:38:59|0.82066
02:39:00|0.8206
02:39:01|0.8206
02:39:02|0.8206
02:39:03|0.82086
02:39:04|0.82086
02:39:05|0.82086
02:39:06|0.82086
02:39:07|0.82086
02:39:08|0.82086
02:39:09|0.82086
02:39:10|0.82086
02:39:11|0.82086
02:39:12|0.82086
02:39:13|0.82126
02:39:14|0.82126
02:39:15|0.82126
02:39:16|0.82126
02:39:17|0.82126
02:39:18|0.82126
02:39:20|0.82185
02:39:21|0.82185
02:39:21|0.82185
02:39:23|0.82185
02:39:24|0.82185
02:39:24|0.82185
02:39:26|0.82214
02:39:26|0.82214
02:39:27|0.82214
02:39:28|0.82214
02:39:29|0.82214
02:39:31|0.82214
02:39:31|0.82235
02:39:33|0.82235
02:39:34|0.82235
02:39:35|0.82235
02:39:36|0.82251
02:39:36|0.82239
02:39:37|0.82239
02:39:38|0.82239
02:39:40|0.82239
02:39:41|0.82239
02:39:42|0.82239
02:39:43|0.82239
02:39:43|0.82239
02:39:44|0.82239
02:39:45|0.82239
02:39:46|0.82239
02:39:48|0.82239
02:39:49|0.82247
02:39:50|0.82247
02:39:51|0.82247
02:39:51|0.82248
02:39:53|0.82248
02:39:54|0.82218
02:39:55|0.82214
02:39:56|0.82214
02:39:57|0.82214
02:39:57|0.82214
02:39:58|0.82214
02:40:00|0.82214
02:40:01|0.82214
02:40:02|0.82214
02:40:03|0.82183
02:40:04|0.82195
02:40:05|0.82195
02:40:06|0.82235
02:40:08|0.82235
02:40:09|0.82235
02:40:11|0.82235
02:40:12|0.82235
02:40:13|0.82325
02:40:14|0.82325
02:40:15|0.82325
02:40:16|0.82325
02:40:17|0.82325
02:40:18|0.82325
02:40:19|0.82326
02:40:20|0.82332
02:40:21|0.82332
02:40:22|0.82332
02:40:23|0.82332
02:40:24|0.82332
02:40:26|0.82332
02:40:26|0.82332
02:40:27|0.82332
02:40:29|0.82332
02:40:29|0.82332
02:40:30|0.82332
02:40:32|0.82332
02:40:32|0.8239
02:40:33|0.8239
02:40:34|0.8239
02:40:35|0.8239
02:40:37|0.8239
02:40:37|0.82382
02:40:39|0.82382
02:40:39|0.82382
02:40:40|0.82382
02:40:41|0.82382
02:40:42|0.82382
02:40:44|0.82382
02:40:44|0.82382
02:40:46|0.82387
02:40:47|0.82387
02:40:48|0.82387
02:40:48|0.82429
02:40:49|0.82429
02:40:50|0.82429
02:40:51|0.82429
02:40:53|0.82429
02:40:53|0.82429
02:40:54|0.82429
02:40:55|0.8238
02:40:57|0.8238
02:40:58|0.8238
02:40:58|0.8238
02:41:00|0.8238
02:41:01|0.8238
02:41:01|0.8238
02:41:02|0.8238
02:41:06|0.82322
02:41:06|0.82283
02:41:07|0.82281
02:41:09|0.82281
02:41:10|0.82304
02:41:11|0.82304
02:41:12|0.82304
02:41:13|0.82304
02:41:14|0.82304
02:41:15|0.82304
02:41:17|0.82304
02:41:17|0.82304
02:41:19|0.82304
02:41:20|0.82304
02:41:21|0.82304
02:41:22|0.82304
02:41:23|0.82304
02:41:23|0.82286
02:41:25|0.82286
02:41:26|0.82289
02:41:27|0.82291
02:41:28|0.82291
02:41:29|0.82291
02:41:30|0.82291
02:41:32|0.82275
02:41:32|0.82234
02:41:33|0.82229
02:41:35|0.82229
02:41:35|0.82229
02:41:36|0.82229
02:41:38|0.82229
02:41:38|0.82229
02:41:40|0.82229
02:41:40|0.82196
02:41:42|0.82196
02:41:43|0.82196
02:41:43|0.82196
02:41:44|0.82168
02:41:45|0.82168
02:41:47|0.82168
02:41:48|0.82168
02:41:49|0.82135
02:41:50|0.8215
02:41:50|0.82197
02:41:52|0.82201
02:41:53|0.82235
02:41:54|0.82262
02:41:55|0.82287
02:41:56|0.8231
02:41:57|0.8231
02:41:58|0.8231
02:41:59|0.8231
02:42:00|0.82286
02:42:01|0.82286
02:42:03|0.82286
02:42:03|0.82286
02:42:05|0.82347
02:42:06|0.82347
02:42:08|0.82347
02:42:08|0.82347
02:42:09|0.82334
02:42:11|0.82334
02:42:11|0.82347
02:42:12|0.82347
02:42:14|0.82347
02:42:15|0.82347
02:42:15|0.82336
02:42:16|0.82336
02:42:18|0.82336
02:42:19|0.82373
02:42:19|0.82373
02:42:20|0.82373
02:42:22|0.82373
02:42:22|0.8234
02:42:23|0.8234
02:42:25|0.82374
02:42:26|0.82374
02:42:26|0.82374
02:42:28|0.82374
02:42:29|0.82374
02:42:29|0.82374
02:42:30|0.82374
02:42:31|0.82374
02:42:33|0.82374
02:42:34|0.82366
02:42:35|0.82366
02:42:36|0.82366
02:42:37|0.82366
02:42:38|0.82366
02:42:39|0.82366
02:42:40|0.82366
02:42:41|0.8235
02:42:42|0.8235
02:42:42|0.8235
02:42:44|0.8235
02:42:45|0.8235
02:42:45|0.8235
02:42:47|0.8235
02:42:48|0.8235
02:42:49|0.8235
02:42:50|0.8235
02:42:51|0.8235
02:42:52|0.8235
02:42:53|0.8235
02:42:54|0.8235
02:42:54|0.8235
02:42:56|0.8235
02:42:57|0.8235
02:42:58|0.8235
02:42:59|0.8235
02:43:00|0.8235
02:43:01|0.8235
02:43:01|0.8235
02:43:03|0.82301
02:43:03|0.82301
02:43:05|0.82301
02:43:06|0.82342
02:43:07|0.82342
02:43:08|0.82342
02:43:09|0.82384
02:43:10|0.82384
02:43:11|0.82384
02:43:12|0.82384
02:43:13|0.82384
02:43:14|0.82384
02:43:16|0.82362
02:43:16|0.82374
02:43:17|0.82388
02:43:18|0.82388
02:43:19|0.82388
02:43:21|0.82398
02:43:22|0.82398
02:43:22|0.82398
02:43:23|0.82398
02:43:25|0.82398
02:43:26|0.82398
02:43:26|0.82419
02:43:28|0.82419
02:43:28|0.82419
02:43:29|0.82419
02:43:31|0.82419
02:43:31|0.82403
02:43:33|0.82403
02:43:34|0.82403
02:43:35|0.82403
02:43:35|0.82403
02:43:37|0.82403
02:43:37|0.82403
02:43:39|0.82352
02:43:40|0.82359
02:43:41|0.82359
02:43:42|0.82359
02:43:43|0.82359
02:43:44|0.82359
02:43:44|0.82359
02:43:46|0.82359
02:43:47|0.82359
02:43:48|0.82359
02:43:49|0.82456
02:43:49|0.82442
02:43:51|0.82442
02:43:52|0.82442
02:43:53|0.82442
02:43:53|0.82442
02:43:54|0.82442
02:43:56|0.82442
02:43:57|0.82442
02:43:58|0.82441
02:43:59|0.82449
02:43:59|0.82449
02:44:02|0.82449
02:44:02|0.82449
02:44:04|0.82449
02:44:04|0.82449
02:44:05|0.82449
02:44:06|0.82449
02:44:08|0.82449
02:44:09|0.82378
02:44:10|0.82402
02:44:11|0.82402
02:44:12|0.82402
02:44:13|0.82402
02:44:14|0.82402
02:44:15|0.82402
02:44:16|0.82352
02:44:17|0.82352
02:44:18|0.82343
02:44:20|0.82343
02:44:21|0.82343
02:44:22|0.82343
02:44:22|0.82343
02:44:24|0.82343
02:44:24|0.82343
02:44:26|0.82343
02:44:27|0.82343
02:44:27|0.82286
02:44:29|0.82286
02:44:30|0.82286
02:44:31|0.82286
02:44:32|0.82286
02:44:33|0.82259
02:44:34|0.82278
02:44:36|0.82287
02:44:36|0.82287
02:44:38|0.82287
02:44:38|0.82287
02:44:40|0.8233
02:44:41|0.8233
02:44:43|0.8233
02:44:44|0.8233
02:44:44|0.8233
02:44:45|0.8233
02:44:46|0.8233
02:44:48|0.8233
02:44:48|0.8233
02:44:49|0.8233
02:44:51|0.8233
02:44:51|0.8233
02:44:52|0.8233
02:44:53|0.8233
02:44:54|0.8233
02:44:55|0.8233
02:44:56|0.8233
02:44:57|0.8233
02:44:58|0.8233
02:44:59|0.8233
02:45:00|0.8233
02:45:01|0.82259
02:45:02|0.82259
02:45:03|0.82202
02:45:04|0.82222
02:45:06|0.82238
02:45:06|0.82238
02:45:08|0.82238
02:45:09|0.82238
02:45:10|0.82238
02:45:11|0.8226
02:45:12|0.82262
02:45:13|0.82262
02:45:13|0.82262
02:45:15|0.82262
02:45:16|0.82262
02:45:16|0.82262
02:45:17|0.82184
02:45:18|0.82171
02:45:19|0.82171
02:45:20|0.82171
02:45:21|0.82169
02:45:22|0.82169
02:45:23|0.82169
02:45:25|0.82169
02:45:25|0.82161
02:45:26|0.82161
02:45:27|0.82145
02:45:28|0.82145
02:45:30|0.82123
02:45:31|0.82114
02:45:32|0.821
02:45:32|0.82086
02:45:34|0.82086
02:45:35|0.82134
02:45:35|0.82134
02:45:37|0.82134
02:45:38|0.82134
02:45:38|0.82072
02:45:40|0.82072
02:45:40|0.82043
02:45:42|0.82043
02:45:43|0.82043
02:45:43|0.82043
02:45:45|0.82043
02:45:45|0.82022
02:45:47|0.81988
02:45:47|0.81991
02:45:48|0.82042
02:45:49|0.82042
02:45:51|0.82042
02:45:51|0.82042
02:45:52|0.82042
02:45:54|0.82042
02:45:54|0.82042
02:45:56|0.82042
02:45:57|0.82042
02:45:57|0.82042
02:45:59|0.82042
02:46:00|0.82042
02:46:02|0.81972
02:46:03|0.81972
02:46:04|0.81929
02:46:06|0.81921
02:46:07|0.81878
02:46:08|0.81894
02:46:09|0.81894
02:46:09|0.81894
02:46:10|0.81901
02:46:12|0.81884
02:46:13|0.81888
02:46:14|0.81888
02:46:15|0.81858
02:46:16|0.81858
02:46:17|0.81858
02:46:18|0.81873
02:46:19|0.81873
02:46:20|0.81873
02:46:22|0.81873
02:46:22|0.81858
02:46:24|0.81894
02:46:24|0.81919
02:46:25|0.81919
02:46:26|0.81919
02:46:27|0.81919
02:46:28|0.81898
02:46:29|0.81898
02:46:30|0.81898
02:46:32|0.81898
02:46:32|0.81926
02:46:33|0.81926
02:46:34|0.81926
02:46:36|0.81926
02:46:36|0.81926
02:46:38|0.81999
02:46:38|0.81999
02:46:39|0.82062
02:46:40|0.8208
02:46:42|0.8208
02:46:42|0.8208
02:46:43|0.8208
02:46:44|0.8208
02:46:45|0.8208
02:46:46|0.8208
02:46:47|0.8208
02:46:48|0.82086
02:46:49|0.82086
02:46:50|0.82086
02:46:51|0.82086
02:46:52|0.82086
02:46:53|0.82086
02:46:54|0.82063
02:46:55|0.82063
02:46:56|0.82063
02:46:57|0.82063
02:46:58|0.82063
02:46:59|0.82063
02:47:00|0.82063
02:47:02|0.82063
02:47:03|0.82063
02:47:03|0.82259
02:47:04|0.82249
02:47:07|0.82232
02:47:08|0.82232
02:47:09|0.8227
02:47:10|0.8227
02:47:11|0.8227
02:47:13|0.8227
02:47:14|0.82356
02:47:14|0.82382
02:47:15|0.82403
02:47:17|0.82403
02:47:18|0.82403
02:47:19|0.82403
02:47:19|0.82403
02:47:20|0.82403
02:47:21|0.82462
02:47:23|0.82462
02:47:24|0.82533
02:47:26|0.82533
02:47:26|0.82595
02:47:27|0.82618
02:47:29|0.82594
02:47:29|0.8254
02:47:31|0.8254
02:47:32|0.82524
02:47:33|0.82524
02:47:34|0.8251
02:47:36|0.8259
02:47:36|0.8259
02:47:38|0.8259
02:47:38|0.8259
02:47:40|0.8259
02:47:40|0.82585
02:47:42|0.82584
02:47:43|0.82634
02:47:44|0.82615
02:47:45|0.82615
02:47:46|0.82615
02:47:47|0.82615
02:47:48|0.826
02:47:49|0.826
02:47:50|0.826
02:47:51|0.826
02:47:52|0.826
02:47:53|0.826
02:47:54|0.826
02:47:55|0.826
02:47:56|0.82618
02:47:57|0.82618
02:47:58|0.82618
02:47:59|0.82618
02:48:01|0.82618
02:48:01|0.82598
02:48:03|0.82598
02:48:05|0.8259
02:48:05|0.82614
02:48:06|0.82614
02:48:08|0.82614
02:48:08|0.82646
02:48:09|0.82654
02:48:10|0.82654
02:48:12|0.82654
02:48:13|0.82654
02:48:14|0.82654
02:48:15|0.82654
02:48:15|0.82626
02:48:16|0.82626
02:48:18|0.82626
02:48:19|0.82626
02:48:19|0.82666
02:48:21|0.82666
02:48:22|0.82666
02:48:22|0.82666
02:48:23|0.82634
02:48:24|0.82634
02:48:25|0.82634
02:48:27|0.82634
02:48:28|0.82634
02:48:29|0.82604
02:48:29|0.82604
02:48:31|0.82604
02:48:31|0.82604
02:48:33|0.82614
02:48:34|0.82614
02:48:35|0.82622
02:48:35|0.8263
02:48:37|0.82696
02:48:38|0.82734
02:48:39|0.82734
02:48:40|0.82748
02:48:41|0.82755
02:48:42|0.82771
02:48:43|0.82771
02:48:44|0.8278
02:48:45|0.8278
02:48:46|0.8278
02:48:47|0.8278
02:48:48|0.8281
02:48:49|0.8281
02:48:50|0.8281
02:48:51|0.82908
02:48:52|0.82911
02:48:53|0.82911
02:48:54|0.82903
02:48:55|0.82898
02:48:56|0.82874
02:48:57|0.82874
02:48:58|0.82874
02:49:00|0.8286
02:49:00|0.82889
02:49:01|0.82941
02:49:02|0.82961
02:49:04|0.82986
02:49:05|0.82986
02:49:06|0.82986
02:49:07|0.83042
02:49:08|0.83034
02:49:09|0.83018
02:49:10|0.83018
02:49:12|0.83018
02:49:13|0.83032
02:49:14|0.83032
02:49:15|0.83032
02:49:16|0.83002
02:49:17|0.83013
02:49:18|0.83013
02:49:19|0.83013
02:49:20|0.83013
02:49:21|0.82946
02:49:22|0.82973
02:49:24|0.82973
02:49:24|0.82973
02:49:25|0.82973
02:49:27|0.82963
02:49:27|0.8295
02:49:29|0.8295
02:49:29|0.8295
02:49:30|0.8295
02:49:32|0.8295
02:49:33|0.82914
02:49:34|0.82914
02:49:35|0.82914
02:49:36|0.82914
02:49:37|0.82893
02:49:38|0.82893
02:49:39|0.82893
02:49:40|0.82893
02:49:41|0.82893
02:49:41|0.82893
02:49:43|0.82822
02:49:44|0.82824
02:49:45|0.82824
02:49:46|0.82822
02:49:47|0.82858
02:49:48|0.82858
02:49:49|0.82858
02:49:50|0.82858
02:49:51|0.82858
02:49:52|0.82858
02:49:53|0.82862
02:49:54|0.82862
02:49:56|0.8287
02:49:57|0.82881
02:49:58|0.82881
02:49:59|0.82881
02:50:00|0.82881
02:50:01|0.82932
02:50:02|0.82958
02:50:04|0.82958
02:50:05|0.83027
02:50:06|0.83058
02:50:07|0.83058
02:50:09|0.8308
02:50:09|0.8308
02:50:11|0.8308
02:50:12|0.83087
02:50:13|0.8312
02:50:14|0.83166
02:50:15|0.83181
02:50:16|0.83181
02:50:18|0.83181
02:50:18|0.83181
02:50:20|0.83186
02:50:20|0.83138
02:50:21|0.83138
02:50:22|0.83138
02:50:23|0.83138
02:50:24|0.83138
02:50:26|0.83138
02:50:27|0.83083
02:50:27|0.83066
02:50:29|0.83066
02:50:29|0.83055
02:50:31|0.83034
02:50:31|0.83062
02:50:32|0.83063
02:50:34|0.8305
02:50:35|0.8305
02:50:35|0.8305
02:50:37|0.82992
02:50:37|0.82985
02:50:39|0.82982
02:50:39|0.83022
02:50:41|0.83022
02:50:41|0.83022
02:50:42|0.83005
02:50:44|0.83054
02:50:45|0.83054
02:50:46|0.83054
02:50:47|0.8312
02:50:48|0.8312
02:50:49|0.83127
02:50:51|0.83106
02:50:51|0.83106
02:50:53|0.83089
02:50:53|0.83082
02:50:54|0.83082
02:50:55|0.83082
02:50:56|0.83075
02:50:57|0.83075
02:50:58|0.83075
02:50:59|0.83075
02:51:01|0.83094
02:51:01|0.83094
02:51:02|0.83094
02:51:04|0.83165
02:51:06|0.83157
02:51:07|0.83132
02:51:09|0.83091
02:51:09|0.83082
02:51:11|0.83086
02:51:12|0.83064
02:51:12|0.83094
02:51:13|0.83094
02:51:14|0.83087
02:51:15|0.8307
02:51:17|0.8307
02:51:17|0.83113
02:51:18|0.83115
02:51:19|0.83155
02:51:21|0.83155
02:51:22|0.83156
02:51:23|0.8314
02:51:23|0.8314
02:51:26|0.8314
02:51:26|0.83138
02:51:27|0.8312
02:51:28|0.83116
02:51:29|0.83116
02:51:31|0.83116
02:51:31|0.83116
02:51:32|0.83116
02:51:33|0.83116
02:51:35|0.83116
02:51:35|0.83106
02:51:36|0.83106
02:51:37|0.8309
02:51:39|0.8309
02:51:39|0.8309
02:51:40|0.83127
02:51:41|0.83127
02:51:42|0.8315
02:51:43|0.8315
02:51:44|0.8315
02:51:45|0.8315
02:51:47|0.83174
02:51:47|0.83174
02:51:48|0.83174
02:51:49|0.8315
02:51:51|0.8315
02:51:51|0.8315
02:51:52|0.8315
02:51:53|0.8315
02:51:54|0.83171
02:51:56|0.83171
02:51:56|0.83171
02:51:57|0.83263
02:51:59|0.83293
02:51:59|0.8338
02:52:01|0.83348
02:52:01|0.83348
02:52:03|0.83308
02:52:03|0.83306
02:52:06|0.83306
02:52:07|0.83258
02:52:08|0.83258
02:52:09|0.83258
02:52:10|0.83288
02:52:11|0.83288
02:52:12|0.83279
02:52:13|0.83279
02:52:14|0.83297
02:52:15|0.83297
02:52:16|0.83307
02:52:17|0.83307
02:52:18|0.83291
02:52:19|0.83291
02:52:20|0.83291
02:52:21|0.8329
02:52:22|0.8329
02:52:23|0.83283
02:52:24|0.83283
02:52:25|0.83283
02:52:26|0.83251
02:52:27|0.83218
02:52:28|0.83237
02:52:29|0.83253
02:52:30|0.83226
02:52:31|0.8321
02:52:32|0.83206
02:52:33|0.83206
02:52:34|0.83206
02:52:35|0.83206
02:52:36|0.83178
02:52:37|0.83172
02:52:38|0.83172
02:52:39|0.83175
02:52:40|0.83175
02:52:41|0.83175
02:52:42|0.83175
02:52:43|0.83175
02:52:44|0.83175
02:52:45|0.83251
02:52:46|0.83251
02:52:47|0.83251
02:52:49|0.83247
02:52:49|0.83247
02:52:51|0.83247
02:52:52|0.83237
02:52:52|0.83237
02:52:54|0.8324
02:52:54|0.83238
02:52:55|0.83238
02:52:56|0.83238
02:52:57|0.83238
02:52:58|0.83238
02:53:00|0.83238
02:53:02|0.83238
02:53:02|0.83238
02:53:04|0.83238
02:53:04|0.83238
02:53:05|0.83193
02:53:08|0.83193
02:53:08|0.83178
02:53:10|0.83178
02:53:10|0.83156
02:53:12|0.83158
02:53:13|0.83158
02:53:14|0.83158
02:53:15|0.8311
02:53:16|0.8311
02:53:17|0.8311
02:53:17|0.83118
02:53:18|0.83119
02:53:20|0.83119
02:53:21|0.83119
02:53:21|0.83119
02:53:22|0.8311
02:53:24|0.8311
02:53:25|0.8311
02:53:26|0.83045
02:53:27|0.8304
02:53:28|0.8304
02:53:29|0.83062
02:53:30|0.83062
02:53:31|0.83027
02:53:32|0.83
02:53:33|0.82963
02:53:34|0.82963
02:53:35|0.82942
02:53:36|0.82942
02:53:37|0.82952
02:53:38|0.82952
02:53:39|0.82952
02:53:40|0.82952
02:53:41|0.82952
02:53:42|0.82952
02:53:43|0.82958
02:53:44|0.82958
02:53:45|0.82958
02:53:46|0.82958
02:53:47|0.82963
02:53:48|0.82969
02:53:49|0.82969
02:53:50|0.82969
02:53:51|0.82969
02:53:53|0.82959
02:53:54|0.82959
02:53:55|0.82959
02:53:56|0.82982
02:53:56|0.82986
02:53:57|0.82986
02:53:59|0.82986
02:54:00|0.82986
02:54:01|0.82986
02:54:02|0.82986
02:54:04|0.83004
02:54:05|0.83004
02:54:06|0.83041
02:54:08|0.83041
02:54:09|0.83041
02:54:10|0.82975
02:54:10|0.82982
02:54:12|0.82982
02:54:12|0.8301
02:54:14|0.83022
02:54:15|0.83022
02:54:15|0.83046
02:54:17|0.83083
02:54:18|0.83093
02:54:18|0.83093
02:54:21|0.83082
02:54:21|0.83034
02:54:23|0.83024
02:54:23|0.83024
02:54:24|0.83061
02:54:26|0.83061
02:54:26|0.83061
02:54:28|0.83061
02:54:28|0.83061
02:54:29|0.83111
02:54:31|0.83111
02:54:32|0.83082
02:54:33|0.83082
02:54:34|0.83078
02:54:35|0.83078
02:54:36|0.83074
02:54:37|0.83042
02:54:38|0.83042
02:54:39|0.83042
02:54:40|0.83086
02:54:41|0.83082
02:54:42|0.83082
02:54:43|0.83118
02:54:44|0.83118
02:54:45|0.83157
02:54:47|0.83157
02:54:47|0.83157
02:54:49|0.83157
02:54:50|0.83157
02:54:50|0.83157
02:54:52|0.83157
02:54:52|0.83157
02:54:54|0.83157
02:54:55|0.83157
02:54:56|0.83166
02:54:57|0.83166
02:54:58|0.83166
02:55:00|0.8317
02:55:01|0.8317
02:55:02|0.8317
02:55:03|0.83122
02:55:05|0.83122
02:55:06|0.83122
02:55:06|0.83111
02:55:07|0.83134
02:55:08|0.83122
02:55:09|0.83122
02:55:10|0.83106
02:55:12|0.83108
02:55:13|0.83139
02:55:14|0.83123
02:55:14|0.83095
02:55:16|0.83074
02:55:17|0.83074
02:55:18|0.8304
02:55:18|0.8304
02:55:20|0.8304
02:55:21|0.8302
02:55:21|0.8302
02:55:23|0.8302
02:55:23|0.8302
02:55:25|0.8302
02:55:26|0.8302
02:55:27|0.8302
02:55:27|0.82981
02:55:29|0.82981
02:55:30|0.82981
02:55:31|0.82981
02:55:32|0.82963
02:55:33|0.83012
02:55:34|0.82978
02:55:35|0.82963
02:55:36|0.82963
02:55:37|0.8299
02:55:39|0.8299
02:55:39|0.8299
02:55:40|0.82976
02:55:42|0.8299
02:55:43|0.83022
02:55:44|0.83022
02:55:45|0.83022
02:55:45|0.83022
02:55:46|0.82972
02:55:47|0.82962
02:55:48|0.82974
02:55:50|0.82974
02:55:51|0.82974
02:55:51|0.82962
02:55:53|0.82962
02:55:54|0.82962
02:55:55|0.8293
02:55:56|0.82906
02:55:57|0.82906
02:55:58|0.82887
02:55:59|0.82859
02:56:00|0.82843
02:56:02|0.828
02:56:02|0.8277
02:56:03|0.82713
02:56:04|0.82697
02:56:05|0.82682
02:56:07|0.82726
02:56:08|0.82657
02:56:09|0.82657
02:56:10|0.82657
02:56:11|0.82657
02:56:12|0.8267
02:56:13|0.82678
02:56:14|0.82678
02:56:15|0.82678
02:56:16|0.82682
02:56:17|0.82669
02:56:18|0.82678
02:56:19|0.82691
02:56:20|0.82697
02:56:21|0.82697
02:56:22|0.82697
02:56:23|0.82734
02:56:24|0.82722
02:56:25|0.82722
02:56:26|0.82722
02:56:27|0.82722
02:56:28|0.82722
02:56:29|0.82722
02:56:30|0.82722
02:56:31|0.82658
02:56:33|0.82668
02:56:33|0.82734
02:56:35|0.82734
02:56:35|0.82714
02:56:36|0.82714
02:56:37|0.82714
02:56:38|0.8276
02:56:39|0.82754
02:56:40|0.82754
02:56:41|0.82762
02:56:43|0.82762
02:56:43|0.82722
02:56:44|0.82722
02:56:45|0.82722
02:56:46|0.82698
02:56:47|0.82698
02:56:49|0.82698
02:56:49|0.82698
02:56:50|0.82698
02:56:51|0.82698
02:56:52|0.82698
02:56:54|0.82741
02:56:54|0.82741
02:56:56|0.82761
02:56:57|0.82761
02:56:57|0.82761
02:56:58|0.82761
02:57:00|0.82761
02:57:02|0.82752
02:57:03|0.82715
02:57:05|0.82673
02:57:05|0.82683
02:57:06|0.82683
02:57:08|0.82645
02:57:09|0.82645
02:57:11|0.82645
02:57:11|0.82645
02:57:12|0.82682
02:57:13|0.82686
02:57:15|0.82686
02:57:15|0.82702
02:57:16|0.82682
02:57:18|0.82682
02:57:18|0.8272
02:57:20|0.82734
02:57:20|0.82734
02:57:22|0.8272
02:57:22|0.82731
02:57:23|0.82731
02:57:24|0.82731
02:57:25|0.82698
02:57:27|0.82664
02:57:27|0.8261
02:57:29|0.8261
02:57:30|0.82582
02:57:31|0.82588
02:57:32|0.82588
02:57:33|0.82568
02:57:34|0.82568
02:57:34|0.82576
02:57:36|0.82575
02:57:37|0.82575
02:57:38|0.82575
02:57:39|0.82575
02:57:40|0.82575
02:57:40|0.82575
02:57:41|0.82575
02:57:43|0.82575
02:57:45|0.82574
02:57:45|0.826
02:57:47|0.826
02:57:47|0.826
02:57:48|0.82638
02:57:50|0.82638
02:57:50|0.82638
02:57:51|0.82638
02:57:52|0.82638
02:57:53|0.82682
02:57:55|0.82682
02:57:55|0.82693
02:57:56|0.82693
02:57:57|0.82693
02:57:59|0.82693
02:58:00|0.82691
02:58:01|0.8269
02:58:02|0.8269
02:58:03|0.8269
02:58:04|0.8269
02:58:06|0.8269
02:58:06|0.82664
02:58:08|0.82686
02:58:08|0.82686
02:58:10|0.82683
02:58:10|0.82683
02:58:11|0.82683
02:58:12|0.82683
02:58:14|0.82691
02:58:15|0.82691
02:58:15|0.82649
02:58:17|0.82649
02:58:18|0.82649
02:58:18|0.82649
02:58:19|0.82665
02:58:20|0.82633
02:58:22|0.82633
02:58:23|0.82633
02:58:24|0.82654
02:58:24|0.82654
02:58:26|0.82654
02:58:27|0.82654
02:58:28|0.82654
02:58:29|0.82654
02:58:30|0.82654
02:58:31|0.82654
02:58:33|0.82654
02:58:34|0.82654
02:58:35|0.82654
02:58:36|0.82673
02:58:37|0.82673
02:58:39|0.82673
02:58:40|0.82673
02:58:40|0.82673
02:58:41|0.82673
02:58:42|0.82673
02:58:43|0.82673
02:58:45|0.82668
02:58:46|0.82668
02:58:47|0.82668
02:58:48|0.82673
02:58:49|0.82673
02:58:50|0.82673
02:58:51|0.82673
02:58:52|0.82673
02:58:53|0.82673
02:58:54|0.82702
02:58:55|0.82702
02:58:56|0.82698
02:58:57|0.82698
02:58:58|0.82698
02:58:59|0.82698
02:59:00|0.82698
02:59:01|0.82698
02:59:03|0.82698
02:59:04|0.82667
02:59:05|0.8265
02:59:06|0.8265
02:59:07|0.82677
02:59:08|0.82677
02:59:09|0.82677
02:59:10|0.82692
02:59:11|0.82692
02:59:12|0.82692
02:59:13|0.82692
02:59:14|0.82692
02:59:15|0.82692
02:59:16|0.82692
02:59:18|0.82692
02:59:19|0.82692
02:59:19|0.82692
02:59:20|0.82692
02:59:21|0.82691
02:59:22|0.82691
02:59:24|0.82691
02:59:24|0.82691
02:59:26|0.82702
02:59:26|0.82702
02:59:28|0.82702
02:59:28|0.82702
02:59:29|0.82702
02:59:31|0.82702
02:59:31|0.82742
02:59:32|0.82742
02:59:33|0.82742
02:59:35|0.82742
02:59:35|0.82718
02:59:36|0.82709
02:59:37|0.82709
02:59:38|0.82709
02:59:39|0.82709
02:59:40|0.82709
02:59:41|0.82709
02:59:42|0.82709
02:59:43|0.82725
02:59:44|0.82726
02:59:46|0.82733
02:59:46|0.82733
02:59:47|0.82733
02:59:48|0.82699
02:59:50|0.82699
02:59:50|0.82699
02:59:52|0.82699
02:59:52|0.82683
02:59:53|0.82683
02:59:55|0.82683
02:59:55|0.82683
02:59:57|0.82683
02:59:58|0.82683
02:59:59|0.82683
03:00:00|0.82683
03:00:01|0.82683
03:00:02|0.82683
03:00:04|0.82638
03:00:05|0.82642
03:00:07|0.82623
03:00:08|0.82623
03:00:09|0.82622
03:00:10|0.82622
03:00:11|0.82622
03:00:12|0.82642
03:00:13|0.82642
03:00:14|0.82642
03:00:15|0.82642
03:00:16|0.82642
03:00:17|0.82598
03:00:18|0.82598
03:00:19|0.8259
03:00:20|0.8259
03:00:21|0.8259
03:00:22|0.82577
03:00:23|0.82559
03:00:24|0.82559
03:00:24|0.82559
03:00:26|0.8253
03:00:27|0.82511
03:00:28|0.82498
03:00:29|0.82498
03:00:30|0.82504
03:00:30|0.82541
03:00:31|0.8259
03:00:33|0.82607
03:00:34|0.82589
03:00:35|0.82589
03:00:36|0.82589
03:00:37|0.82589
03:00:37|0.82538
03:00:39|0.82538
03:00:40|0.82538
03:00:41|0.82538
03:00:42|0.82497
03:00:42|0.82497
03:00:44|0.82497
03:00:45|0.82497
03:00:46|0.82479
03:00:47|0.82462
03:00:47|0.8245
03:00:49|0.82448
03:00:50|0.82448
03:00:51|0.82454
03:00:52|0.82454
03:00:53|0.82492
03:00:54|0.82513
03:00:55|0.82551
03:00:56|0.82551
03:00:57|0.82551
03:00:58|0.82626
03:00:59|0.82626
03:01:00|0.82626
03:01:01|0.82555
03:01:02|0.82555
03:01:03|0.82555
03:01:04|0.82555
03:01:06|0.82633
03:01:06|0.82626
03:01:08|0.82635
03:01:10|0.82584
03:01:10|0.82646
03:01:12|0.82716
03:01:13|0.82726
03:01:13|0.82726
03:01:15|0.82756
03:01:16|0.82756
03:01:16|0.82756
03:01:18|0.82874
03:01:19|0.82858
03:01:20|0.82858
03:01:21|0.82858
03:01:22|0.82946
03:01:23|0.82946
03:01:24|0.82974
03:01:24|0.82975
03:01:26|0.82978
03:01:26|0.82969
03:01:27|0.8293
03:01:29|0.82924
03:01:29|0.82924
03:01:31|0.82924
03:01:32|0.82994
03:01:33|0.82994
03:01:34|0.82994
03:01:35|0.82994
03:01:36|0.83034
03:01:38|0.82994
03:01:38|0.83058
03:01:39|0.83058
03:01:41|0.83058
03:01:42|0.83117
03:01:43|0.8313
03:01:43|0.83122
03:01:44|0.83066
03:01:46|0.83069
03:01:47|0.83134
03:01:47|0.83134
03:01:49|0.83116
03:01:50|0.83116
03:01:51|0.83116
03:01:51|0.83116
03:01:53|0.8301
03:01:54|0.8301
03:01:55|0.8301
03:01:55|0.82979
03:01:56|0.82979
03:01:58|0.83068
03:01:59|0.8303
03:01:59|0.83004
03:02:01|0.83021
03:02:02|0.83078
03:02:03|0.83101
03:02:03|0.83114
03:02:04|0.83098
03:02:06|0.83078
03:02:07|0.83078
03:02:08|0.83078
03:02:08|0.83079
03:02:10|0.83079
03:02:10|0.83079
03:02:12|0.83079
03:02:14|0.83079
03:02:15|0.83097
03:02:16|0.83102
03:02:17|0.83102
03:02:18|0.83127
03:02:18|0.83127
03:02:20|0.83131
03:02:21|0.83131
03:02:22|0.83086
03:02:22|0.83086
03:02:23|0.83086
03:02:24|0.83086
03:02:26|0.83079
03:02:27|0.83079
03:02:27|0.83079
03:02:28|0.83053
03:02:30|0.83059
03:02:31|0.83056
03:02:32|0.83056
03:02:32|0.83056
03:02:33|0.8307
03:02:35|0.83086
03:02:36|0.83086
03:02:37|0.83108
03:02:38|0.83118
03:02:39|0.83134
03:02:40|0.83134
03:02:41|0.83134
03:02:42|0.83134
03:02:43|0.83173
03:02:45|0.83173
03:02:45|0.83173
03:02:46|0.8318
03:02:48|0.832
03:02:48|0.832
03:02:49|0.832
03:02:50|0.832
03:02:51|0.832
03:02:52|0.83238
03:02:53|0.83264
03:02:54|0.83264
03:02:55|0.83264
03:02:57|0.83274
03:02:57|0.83274
03:02:58|0.83274
03:02:59|0.83274
03:03:01|0.83242
03:03:01|0.83242
03:03:02|0.83242
03:03:03|0.83245
03:03:04|0.83245
03:03:06|0.83269
03:03:06|0.83327
03:03:09|0.83335
03:03:09|0.83333
03:03:10|0.83351
03:03:12|0.83351
03:03:13|0.83398
03:03:14|0.83403
03:03:14|0.83436
03:03:15|0.83426
03:03:16|0.83418
03:03:17|0.83418
03:03:18|0.83415
03:03:19|0.83415
03:03:20|0.83415
03:03:22|0.83415
03:03:22|0.83415
03:03:24|0.83415
03:03:25|0.83415
03:03:26|0.83415
03:03:27|0.83391
03:03:28|0.83391
03:03:28|0.83391
03:03:29|0.83391
03:03:31|0.83367
03:03:32|0.83367
03:03:33|0.83367
03:03:34|0.83367
03:03:35|0.83363
03:03:36|0.83363
03:03:37|0.83363
03:03:38|0.83363
03:03:39|0.83363
03:03:40|0.83363
03:03:41|0.83396
03:03:42|0.83396
03:03:43|0.83403
03:03:44|0.83403
03:03:45|0.83403
03:03:46|0.83403
03:03:47|0.83403
03:03:48|0.83403
03:03:49|0.83403
03:03:50|0.83403
03:03:51|0.8343
03:03:52|0.8343
03:03:53|0.83443
03:03:54|0.83443
03:03:55|0.83443
03:03:56|0.83434
03:03:57|0.83426
03:03:59|0.83449
03:04:00|0.83456
03:04:00|0.83473
03:04:01|0.83473
03:04:02|0.83455
03:04:03|0.83455
03:04:04|0.83486
03:04:06|0.83452
03:04:06|0.834
03:04:08|0.83394
03:04:10|0.8337
03:04:11|0.83404
03:04:13|0.83414
03:04:13|0.83414
03:04:15|0.83414
03:04:16|0.83423
03:04:16|0.83423
03:04:18|0.83446
03:04:19|0.83446
03:04:20|0.83446
03:04:21|0.83446
03:04:22|0.83457
03:04:22|0.8347
03:04:23|0.8347
03:04:25|0.8347
03:04:26|0.8347
03:04:26|0.8347
03:04:28|0.8347
03:04:29|0.8347
03:04:29|0.8347
03:04:31|0.8347
03:04:32|0.8347
03:04:33|0.83437
03:04:34|0.83433
03:04:35|0.83433
03:04:36|0.83412
03:04:37|0.83412
03:04:38|0.83408
03:04:39|0.83408
03:04:40|0.83408
03:04:41|0.83408
03:04:42|0.83408
03:04:43|0.83386
03:04:44|0.83426
03:04:45|0.83433
03:04:46|0.83433
03:04:47|0.83433
03:04:48|0.83433
03:04:49|0.83433
03:04:50|0.83433
03:04:51|0.83433
03:04:52|0.83433
03:04:53|0.83433
03:04:54|0.83433
03:04:55|0.83433
03:04:56|0.83433
03:04:57|0.83433
03:04:58|0.83433
03:04:59|0.83433
03:05:00|0.83433
03:05:01|0.83442
03:05:03|0.83474
03:05:04|0.83486
03:05:05|0.83473
03:05:05|0.83473
03:05:07|0.8342
03:05:08|0.8342
03:05:09|0.8342
03:05:11|0.8342
03:05:12|0.83401
03:05:12|0.83401
03:05:13|0.83415
03:05:15|0.83415
03:05:16|0.83422
03:05:17|0.83422
03:05:18|0.83422
03:05:19|0.83422
03:05:20|0.83469
03:05:21|0.83469
03:05:22|0.83469
03:05:23|0.83469
03:05:24|0.83419
03:05:25|0.83434
03:05:26|0.83425
03:05:28|0.83362
03:05:28|0.83346
03:05:30|0.83346
03:05:30|0.83306
03:05:31|0.83268
03:05:33|0.83268
03:05:34|0.83268
03:05:34|0.83196
03:05:35|0.83196
03:05:37|0.83196
03:05:37|0.83196
03:05:39|0.83196
03:05:39|0.83157
03:05:41|0.83157
03:05:42|0.83157
03:05:43|0.83157
03:05:43|0.83223
03:05:44|0.83232
03:05:45|0.83261
03:05:47|0.83261
03:05:47|0.83261
03:05:49|0.83256
03:05:50|0.83256
03:05:51|0.83241
03:05:52|0.83241
03:05:53|0.83226
03:05:54|0.83226
03:05:55|0.83226
03:05:56|0.83226
03:05:56|0.83226
03:05:58|0.83226
03:05:59|0.83226
03:06:00|0.83197
03:06:00|0.83197
03:06:02|0.83197
03:06:03|0.83197
03:06:04|0.83197
03:06:05|0.83197
03:06:06|0.83182
03:06:07|0.83182
03:06:07|0.83182
03:06:08|0.83205
03:06:10|0.83205
03:06:11|0.83211
03:06:13|0.83211
03:06:14|0.83211
03:06:15|0.83211
03:06:15|0.83237
03:06:16|0.83237
03:06:18|0.83237
03:06:19|0.83279
03:06:20|0.83279
03:06:21|0.83265
03:06:23|0.83265
03:06:23|0.83265
03:06:25|0.83265
03:06:26|0.83265
03:06:26|0.83265
03:06:28|0.83265
03:06:29|0.8325
03:06:30|0.8325
03:06:31|0.8325
03:06:31|0.83286
03:06:33|0.83286
03:06:34|0.83286
03:06:35|0.83298
03:06:36|0.83298
03:06:37|0.83298
03:06:38|0.83298
03:06:38|0.83298
03:06:40|0.83298
03:06:41|0.83274
03:06:41|0.83274
03:06:43|0.83274
03:06:44|0.83274
03:06:45|0.83278
03:06:46|0.83293
03:06:47|0.83318
03:06:48|0.83318
03:06:49|0.83301
03:06:50|0.8331
03:06:52|0.8331
03:06:52|0.8331
03:06:53|0.8331
03:06:54|0.8331
03:06:56|0.8331
03:06:56|0.8331
03:06:57|0.83279
03:06:58|0.83279
03:07:00|0.83279
03:07:01|0.83279
03:07:02|0.83255
03:07:04|0.8327
03:07:04|0.8327
03:07:05|0.83286
03:07:06|0.83295
03:07:08|0.83295
03:07:08|0.83295
03:07:09|0.83295
03:07:10|0.83295
03:07:12|0.83295
03:07:13|0.83294
03:07:14|0.83294
03:07:15|0.83294
03:07:16|0.83294
03:07:17|0.83294
03:07:18|0.83294
03:07:19|0.83294
03:07:20|0.83299
03:07:22|0.83239
03:07:23|0.83239
03:07:24|0.8328
03:07:25|0.8328
03:07:26|0.8326
03:07:27|0.8328
03:07:28|0.8328
03:07:29|0.8328
03:07:30|0.8328
03:07:31|0.8328
03:07:32|0.8328
03:07:33|0.83242
03:07:34|0.83242
03:07:35|0.83242
03:07:36|0.83241
03:07:37|0.83231
03:07:38|0.83183
03:07:39|0.83146
03:07:40|0.83146
03:07:41|0.83114
03:07:42|0.8311
03:07:44|0.83082
03:07:44|0.83107
03:07:45|0.83107
03:07:46|0.83107
03:07:48|0.83094
03:07:49|0.83094
03:07:49|0.83086
03:07:50|0.83086
03:07:51|0.83099
03:07:52|0.83099
03:07:53|0.83099
03:07:54|0.83099
03:07:55|0.83099
03:07:56|0.83137
03:07:57|0.83174
03:07:58|0.83174
03:07:59|0.83174
03:08:00|0.83156
03:08:01|0.83156
03:08:02|0.83156
03:08:04|0.83147
03:08:05|0.83147
03:08:06|0.83147
03:08:07|0.83147
03:08:07|0.83185
03:08:09|0.83185
03:08:09|0.83197
03:08:11|0.83163
03:08:12|0.83163
03:08:14|0.83163
03:08:16|0.83163
03:08:17|0.83163
03:08:17|0.83163
03:08:18|0.83163
03:08:20|0.83126
03:08:21|0.83146
03:08:22|0.83114
03:08:23|0.83107
03:08:23|0.83107
03:08:24|0.83107
03:08:25|0.83107
03:08:27|0.83118
03:08:28|0.83129
03:08:29|0.83156
03:08:30|0.83156
03:08:31|0.83156
03:08:32|0.83156
03:08:33|0.83156
03:08:34|0.83156
03:08:35|0.83156
03:08:36|0.83156
03:08:37|0.83156
03:08:37|0.83156
03:08:39|0.83167
03:08:40|0.83167
03:08:41|0.83167
03:08:42|0.83167
03:08:43|0.83205
03:08:44|0.83205
03:08:45|0.83205
03:08:46|0.83205
03:08:48|0.83205
03:08:49|0.83205
03:08:49|0.83205
03:08:50|0.83205
03:08:51|0.83205
03:08:53|0.83205
03:08:53|0.83205
03:08:55|0.83205
03:08:56|0.83205
03:08:57|0.83228
03:08:57|0.83228
03:08:58|0.83228
03:08:59|0.83228
03:09:01|0.83228
03:09:01|0.83228
03:09:03|0.83279
03:09:04|0.83335
03:09:04|0.83335
03:09:05|0.83396
03:09:06|0.83346
03:09:07|0.83346
03:09:08|0.83346
03:09:10|0.83346
03:09:11|0.83298
03:09:12|0.83296
03:09:12|0.83333
03:09:15|0.83333
03:09:15|0.83333
03:09:17|0.8329
03:09:18|0.8329
03:09:20|0.83315
03:09:21|0.83262
03:09:22|0.83262
03:09:23|0.83262
03:09:24|0.83262
03:09:25|0.83262
03:09:26|0.83262
03:09:27|0.83262
03:09:29|0.83262
03:09:30|0.83262
03:09:31|0.8324
03:09:31|0.8324
03:09:33|0.8324
03:09:33|0.8324
03:09:34|0.8324
03:09:36|0.8324
03:09:36|0.8324
03:09:37|0.8324
03:09:39|0.83242
03:09:40|0.83242
03:09:41|0.83242
03:09:42|0.83241
03:09:43|0.83241
03:09:44|0.83241
03:09:45|0.83241
03:09:46|0.83261
03:09:47|0.83261
03:09:48|0.83261
03:09:48|0.83261
03:09:50|0.83273
03:09:51|0.83273
03:09:52|0.83273
03:09:52|0.83278
03:09:54|0.83269
03:09:54|0.83231
03:09:55|0.83231
03:09:57|0.83231
03:09:58|0.83231
03:09:59|0.83227
03:10:00|0.83227
03:10:01|0.83227
03:10:02|0.83155
03:10:04|0.8311
03:10:05|0.83142
03:10:05|0.83148
03:10:06|0.83099
03:10:07|0.83099
03:10:09|0.83099
03:10:09|0.83099
03:10:10|0.83099
03:10:12|0.83099
03:10:12|0.83149
03:10:14|0.83202
03:10:16|0.83174
03:10:16|0.83174
03:10:17|0.83174
03:10:20|0.83174
03:10:21|0.83138
03:10:22|0.83138
03:10:22|0.83138
03:10:24|0.83092
03:10:25|0.83092
03:10:26|0.83092
03:10:27|0.83102
03:10:28|0.83098
03:10:29|0.83098
03:10:30|0.83098
03:10:32|0.83098
03:10:32|0.83098
03:10:33|0.83098
03:10:35|0.83078
03:10:35|0.83118
03:10:38|0.83114
03:10:38|0.83114
03:10:39|0.83114
03:10:41|0.8304
03:10:41|0.8304
03:10:43|0.8304
03:10:44|0.83045
03:10:45|0.83045
03:10:45|0.83045
03:10:46|0.83045
03:10:48|0.83045
03:10:48|0.83045
03:10:50|0.83015
03:10:51|0.82975
03:10:51|0.82941
03:10:54|0.82883
03:10:54|0.82891
03:10:56|0.82858
03:10:56|0.82858
03:10:57|0.82871
03:10:59|0.82888
03:10:59|0.82862
03:11:00|0.82902
03:11:01|0.82902
03:11:02|0.82902
03:11:03|0.82902
03:11:04|0.82882
03:11:05|0.8285
03:11:07|0.82838
03:11:07|0.82822
03:11:08|0.82822
03:11:09|0.82822
03:11:10|0.8287
03:11:11|0.8287
03:11:12|0.8287
03:11:13|0.8287
03:11:14|0.82852
03:11:16|0.82852
03:11:17|0.82852
03:11:19|0.82852
03:11:20|0.82852
03:11:22|0.82852
03:11:22|0.82852
03:11:23|0.82842
03:11:25|0.82887
03:11:25|0.82868
03:11:27|0.82868
03:11:28|0.8286
03:11:29|0.8286
03:11:30|0.8286
03:11:31|0.8286
03:11:32|0.8286
03:11:33|0.8286
03:11:34|0.8286
03:11:35|0.82851
03:11:36|0.82862
03:11:37|0.82862
03:11:38|0.82862
03:11:39|0.82862
03:11:40|0.82862
03:11:41|0.82862
03:11:42|0.82854
03:11:43|0.82854
03:11:44|0.8283
03:11:45|0.8283
03:11:46|0.82808
03:11:47|0.82808
03:11:48|0.82808
03:11:49|0.82808
03:11:50|0.82808
03:11:51|0.82808
03:11:52|0.82808
03:11:53|0.82808
03:11:54|0.82808
03:11:55|0.82808
03:11:56|0.82808
03:11:57|0.82831
03:11:58|0.82831
03:11:59|0.82831
03:12:00|0.82842
03:12:01|0.82842
03:12:02|0.82842
03:12:03|0.82894
03:12:04|0.82894
03:12:05|0.82894
03:12:07|0.82882
03:12:07|0.82826
03:12:08|0.82826
03:12:09|0.82826
03:12:10|0.82738
03:12:11|0.82715
03:12:13|0.82715
03:12:13|0.82715
03:12:15|0.82696
03:12:17|0.82696
03:12:19|0.82624
03:12:20|0.82624
03:12:21|0.82671
03:12:22|0.82671
03:12:23|0.82671
03:12:24|0.82671
03:12:25|0.8263
03:12:26|0.8263
03:12:27|0.8263
03:12:28|0.82606
03:12:29|0.82606
03:12:30|0.82606
03:12:31|0.82606
03:12:32|0.82606
03:12:33|0.82606
03:12:34|0.82605
03:12:35|0.82646
03:12:36|0.82638
03:12:37|0.82638
03:12:38|0.82638
03:12:39|0.82638
03:12:41|0.82598
03:12:42|0.82598
03:12:43|0.8253
03:12:44|0.8252
03:12:45|0.82539
03:12:45|0.82539
03:12:47|0.82539
03:12:48|0.8258
03:12:49|0.82598
03:12:50|0.82654
03:12:51|0.82654
03:12:53|0.82629
03:12:54|0.82629
03:12:55|0.82642
03:12:56|0.82642
03:12:57|0.82642
03:12:58|0.82654
03:12:59|0.82654
03:13:00|0.82654
03:13:01|0.82654
03:13:02|0.82654
03:13:03|0.82654
03:13:04|0.82654
03:13:05|0.82654
03:13:06|0.82608
03:13:07|0.8256
03:13:09|0.82547
03:13:10|0.82547
03:13:10|0.82547
03:13:11|0.82547
03:13:12|0.82574
03:13:13|0.82574
03:13:14|0.82588
03:13:16|0.82588
03:13:18|0.82588
03:13:18|0.8259
03:13:20|0.8259
03:13:20|0.8259
03:13:22|0.8259
03:13:22|0.8259
03:13:24|0.8259
03:13:24|0.8259
03:13:26|0.8259
03:13:27|0.8259
03:13:28|0.82611
03:13:28|0.82611
03:13:30|0.82611
03:13:31|0.82611
03:13:32|0.82611
03:13:33|0.82611
03:13:34|0.82611
03:13:35|0.82611
03:13:37|0.82649
03:13:38|0.82635
03:13:39|0.82635
03:13:39|0.82646
03:13:40|0.82646
03:13:42|0.8265
03:13:43|0.8265
03:13:44|0.82645
03:13:45|0.82645
03:13:45|0.82645
03:13:48|0.82645
03:13:48|0.82701
03:13:50|0.82725
03:13:51|0.82725
03:13:52|0.8275
03:13:53|0.8275
03:13:54|0.8275
03:13:55|0.8275
03:13:56|0.8275
03:13:58|0.8275
03:13:59|0.82755
03:14:00|0.82755
03:14:01|0.82755
03:14:01|0.82753
03:14:02|0.8275
03:14:04|0.8275
03:14:05|0.82771
03:14:06|0.82797
03:14:06|0.82797
03:14:08|0.82797
03:14:09|0.82836
03:14:10|0.82836
03:14:11|0.82836
03:14:12|0.82836
03:14:14|0.82856
03:14:14|0.82856
03:14:15|0.82856
03:14:16|0.82856
03:14:17|0.82882
03:14:19|0.82882
03:14:19|0.8289
03:14:20|0.82853
03:14:22|0.82853
03:14:23|0.82853
03:14:23|0.82853
03:14:24|0.82837
03:14:26|0.82819
03:14:26|0.82819
03:14:29|0.82802
03:14:29|0.82802
03:14:30|0.82802
03:14:31|0.82802
03:14:32|0.82771
03:14:34|0.82771
03:14:34|0.82759
03:14:35|0.82766
03:14:36|0.82766
03:14:38|0.82754
03:14:39|0.82722
03:14:40|0.82722
03:14:41|0.82722
03:14:43|0.82722
03:14:44|0.82722
03:14:44|0.82722
03:14:47|0.82704
03:14:47|0.82704
03:14:48|0.82704
03:14:49|0.82704
03:14:50|0.82694
03:14:52|0.82694
03:14:53|0.82694
03:14:54|0.82694
03:14:54|0.82666
03:14:55|0.82666
03:14:57|0.82684
03:14:57|0.82669
03:14:58|0.82669
03:15:00|0.82669
03:15:00|0.82669
03:15:02|0.82669
03:15:02|0.82669
03:15:04|0.82642
03:15:05|0.82642
03:15:07|0.82642
03:15:08|0.82642
03:15:09|0.82642
03:15:09|0.82577
03:15:11|0.82577
03:15:11|0.82577
03:15:13|0.82577
03:15:14|0.82541
03:15:14|0.82541
03:15:16|0.82541
03:15:18|0.82501
03:15:19|0.82517
03:15:21|0.82517
03:15:22|0.82502
03:15:23|0.82501
03:15:24|0.82465
03:15:25|0.82465
03:15:27|0.82465
03:15:27|0.82465
03:15:29|0.82416
03:15:29|0.82416
03:15:31|0.82416
03:15:32|0.82558
03:15:33|0.82558
03:15:34|0.8245
03:15:34|0.8245
03:15:36|0.82394
03:15:37|0.82376
03:15:38|0.82302
03:15:39|0.82302
03:15:40|0.82302
03:15:41|0.82323
03:15:42|0.82323
03:15:43|0.82323
03:15:44|0.82323
03:15:45|0.82323
03:15:46|0.82341
03:15:47|0.82341
03:15:49|0.82341
03:15:50|0.82326
03:15:51|0.82358
03:15:51|0.82358
03:15:52|0.82371
03:15:53|0.82371
03:15:55|0.82371
03:15:55|0.82371
03:15:56|0.82371
03:15:57|0.82331
03:15:59|0.82331
03:16:00|0.82331
03:16:01|0.82331
03:16:02|0.82336
03:16:03|0.82307
03:16:04|0.82259
03:16:04|0.82279
03:16:06|0.82279
03:16:07|0.82279
03:16:08|0.82235
03:16:09|0.82233
03:16:09|0.82233
03:16:11|0.8227
03:16:12|0.8227
03:16:13|0.8227
03:16:14|0.82274
03:16:15|0.82262
03:16:15|0.82275
03:16:17|0.82275
03:16:18|0.82275
03:16:19|0.82275
03:16:20|0.82235
03:16:22|0.82246
03:16:22|0.82246
03:16:24|0.82246
03:16:25|0.82246
03:16:26|0.82281
03:16:26|0.82259
03:16:28|0.82259
03:16:29|0.82259
03:16:30|0.82259
03:16:31|0.82259
03:16:32|0.82328
03:16:33|0.82338
03:16:34|0.82338
03:16:36|0.82338
03:16:37|0.82339
03:16:37|0.82313
03:16:39|0.82291
03:16:39|0.82285
03:16:40|0.82227
03:16:42|0.82227
03:16:43|0.82227
03:16:44|0.82223
03:16:45|0.82223
03:16:46|0.82223
03:16:47|0.82223
03:16:48|0.82223
03:16:49|0.82186
03:16:50|0.82197
03:16:51|0.82197
03:16:52|0.82099
03:16:53|0.82099
03:16:54|0.82099
03:16:55|0.82099
03:16:56|0.82116
03:16:57|0.82114
03:16:58|0.82114
03:16:59|0.82148
03:17:01|0.82173
03:17:01|0.82071
03:17:02|0.82035
03:17:04|0.8211
03:17:04|0.8211
03:17:05|0.82105
03:17:06|0.82084
03:17:07|0.82084
03:17:09|0.82084
03:17:09|0.82047
03:17:11|0.82047
03:17:11|0.82031
03:17:13|0.82031
03:17:14|0.82052
03:17:14|0.8204
03:17:15|0.82062
03:17:17|0.82062
03:17:18|0.82062
03:17:19|0.82086
03:17:20|0.82063
03:17:21|0.82051
03:17:23|0.82051
03:17:24|0.8203
03:17:26|0.8203
03:17:26|0.8203
03:17:27|0.8203
03:17:29|0.8203
03:17:29|0.8203
03:17:31|0.82059
03:17:31|0.82059
03:17:32|0.82059
03:17:34|0.82094
03:17:35|0.82094
03:17:36|0.82094
03:17:37|0.82099
03:17:38|0.82111
03:17:38|0.82111
03:17:40|0.82111
03:17:41|0.8202
03:17:42|0.82023
03:17:43|0.82023
03:17:44|0.82023
03:17:45|0.82023
03:17:46|0.82023
03:17:47|0.82023
03:17:48|0.82023
03:17:48|0.82023
03:17:50|0.82023
03:17:51|0.82043
03:17:51|0.82043
03:17:53|0.82043
03:17:54|0.82043
03:17:55|0.82043
03:17:56|0.82043
03:17:56|0.82071
03:17:58|0.82071
03:17:59|0.82071
03:18:00|0.82071
03:18:01|0.82075
03:18:02|0.82111
03:18:03|0.82157
03:18:04|0.82157
03:18:06|0.82166
03:18:06|0.82148
03:18:07|0.82148
03:18:09|0.8214
03:18:10|0.8212
03:18:10|0.82094
03:18:11|0.82094
03:18:12|0.82049
03:18:14|0.82049
03:18:14|0.82049
03:18:15|0.82049
03:18:17|0.82049
03:18:18|0.82025
03:18:19|0.82
03:18:20|0.82003
03:18:22|0.81982
03:18:24|0.81982
03:18:25|0.81982
03:18:26|0.81982
03:18:27|0.81956
03:18:27|0.81951
03:18:30|0.81955
03:18:30|0.81955
03:18:31|0.82027
03:18:33|0.82067
03:18:34|0.82083
03:18:35|0.82083
03:18:35|0.82079
03:18:36|0.82113
03:18:37|0.82119
03:18:38|0.82119
03:18:39|0.82103
03:18:40|0.82095
03:18:41|0.82115
03:18:43|0.82115
03:18:44|0.82101
03:18:44|0.82073
03:18:45|0.82046
03:18:47|0.82059
03:18:48|0.82059
03:18:49|0.82075
03:18:50|0.82104
03:18:51|0.82107
03:18:52|0.82107
03:18:53|0.82081
03:18:54|0.82042
03:18:55|0.8205
03:18:56|0.8205
03:18:57|0.8205
03:18:58|0.8205
03:18:59|0.82034
03:19:00|0.82034
03:19:01|0.82034
03:19:02|0.82053
03:19:03|0.82082
03:19:04|0.82082
03:19:05|0.82107
03:19:06|0.8213
03:19:07|0.82102
03:19:09|0.82107
03:19:09|0.82138
03:19:10|0.82138
03:19:11|0.82138
03:19:13|0.8214
03:19:13|0.8214
03:19:14|0.82107
03:19:16|0.82155
03:19:16|0.82155
03:19:18|0.82155
03:19:18|0.82179
03:19:20|0.82171
03:19:21|0.82142
03:19:22|0.82142
03:19:23|0.82142
03:19:24|0.82142
03:19:25|0.82142
03:19:26|0.82142
03:19:27|0.82172
03:19:28|0.82172
03:19:29|0.82172
03:19:30|0.82172
03:19:31|0.82172
03:19:32|0.82176
03:19:33|0.82176
03:19:35|0.82176
03:19:35|0.82208
03:19:36|0.82207
03:19:37|0.82191
03:19:38|0.82207
03:19:40|0.82207
03:19:41|0.82207
03:19:41|0.82208
03:19:42|0.82208
03:19:44|0.82208
03:19:45|0.82208
03:19:46|0.82208
03:19:46|0.82208
03:19:48|0.82158
03:19:49|0.82118
03:19:50|0.82102
03:19:51|0.82114
03:19:52|0.82114
03:19:53|0.82114
03:19:54|0.82114
03:19:55|0.82114
03:19:56|0.82102
03:19:57|0.82092
03:19:58|0.82092
03:19:59|0.82092
03:20:00|0.82092
03:20:01|0.82092
03:20:02|0.82092
03:20:03|0.82092
03:20:04|0.82059
03:20:05|0.82051
03:20:06|0.81994
03:20:07|0.81994
03:20:08|0.81994
03:20:09|0.82002
03:20:10|0.82002
03:20:11|0.82043
03:20:12|0.82043
03:20:14|0.82043
03:20:14|0.82
03:20:15|0.8202
03:20:16|0.8202
03:20:18|0.8202
03:20:19|0.82043
03:20:19|0.82043
03:20:21|0.82043
03:20:21|0.82043
03:20:22|0.82047
03:20:24|0.82019
03:20:25|0.82019
03:20:26|0.82019
03:20:26|0.82039
03:20:29|0.82039
03:20:30|0.82039
03:20:31|0.82039
03:20:33|0.82039
03:20:33|0.82039
03:20:35|0.82081
03:20:36|0.82092
03:20:37|0.82092
03:20:38|0.82063
03:20:38|0.82063
03:20:39|0.82063
03:20:41|0.82069
03:20:41|0.82017
03:20:43|0.82017
03:20:44|0.82062
03:20:45|0.82062
03:20:46|0.82062
03:20:47|0.82062
03:20:48|0.82062
03:20:49|0.82062
03:20:51|0.82181
03:20:51|0.82054
03:20:53|0.82038
03:20:53|0.82038
03:20:54|0.82038
03:20:55|0.82038
03:20:57|0.82038
03:20:57|0.82172
03:20:59|0.82172
03:20:59|0.82263
03:21:00|0.82238
03:21:02|0.82239
03:21:03|0.8223
03:21:03|0.82193
03:21:05|0.82203
03:21:06|0.82198
03:21:08|0.8211
03:21:09|0.82086
03:21:10|0.82086
03:21:11|0.82095
03:21:12|0.82063
03:21:14|0.82094
03:21:15|0.82094
03:21:15|0.82094
03:21:17|0.82094
03:21:18|0.82168
03:21:18|0.82168
03:21:19|0.8223
03:21:21|0.8223
03:21:21|0.8223
03:21:23|0.82272
03:21:24|0.82272
03:21:25|0.82308
03:21:26|0.82306
03:21:27|0.82325
03:21:28|0.82292
03:21:28|0.82294
03:21:31|0.82251
03:21:32|0.82251
03:21:33|0.82251
03:21:33|0.82246
03:21:34|0.82182
03:21:36|0.82182
03:21:37|0.82182
03:21:37|0.82182
03:21:38|0.82182
03:21:39|0.82263
03:21:40|0.82263
03:21:42|0.8227
03:21:43|0.8227
03:21:44|0.8227
03:21:45|0.8227
03:21:46|0.8227
03:21:47|0.8227
03:21:48|0.82398
03:21:49|0.82398
03:21:50|0.82365
03:21:51|0.82365
03:21:52|0.82365
03:21:53|0.82366
03:21:54|0.82311
03:21:56|0.82311
03:21:56|0.82311
03:21:57|0.82311
03:21:58|0.82311
03:21:59|0.82311
03:22:00|0.8229
03:22:01|0.8227
03:22:02|0.8227
03:22:04|0.8227
03:22:05|0.82198
03:22:06|0.82198
03:22:07|0.82229
03:22:08|0.82229
03:22:09|0.82206
03:22:11|0.82252
03:22:12|0.82252
03:22:13|0.82252
03:22:14|0.82395
03:22:15|0.8237
03:22:16|0.82407
03:22:17|0.82407
03:22:18|0.82407
03:22:20|0.82398
03:22:20|0.82379
03:22:21|0.82379
03:22:22|0.82379
03:22:24|0.82379
03:22:25|0.82379
03:22:26|0.82379
03:22:27|0.82379
03:22:28|0.82379
03:22:29|0.82379
03:22:30|0.82412
03:22:31|0.8235
03:22:32|0.8235
03:22:34|0.8235
03:22:34|0.8235
03:22:36|0.8235
03:22:37|0.82354
03:22:37|0.82407
03:22:38|0.82393
03:22:40|0.82393
03:22:40|0.82393
03:22:42|0.82393
03:22:42|0.82393
03:22:44|0.82393
03:22:45|0.82479
03:22:45|0.82479
03:22:46|0.82479
03:22:47|0.82479
03:22:49|0.82479
03:22:49|0.825
03:22:51|0.825
03:22:51|0.825
03:22:53|0.825
03:22:54|0.82489
03:22:54|0.82489
03:22:55|0.82489
03:22:56|0.82489
03:22:58|0.82511
03:22:59|0.82511
03:23:00|0.82511
03:23:00|0.82511
03:23:01|0.82511
03:23:03|0.82511
03:23:04|0.82494
03:23:05|0.82494
03:23:06|0.82494
03:23:07|0.82494
03:23:08|0.82494
03:23:09|0.82494
03:23:10|0.82544
03:23:11|0.82544
03:23:12|0.82612
03:23:13|0.82612
03:23:14|0.82612
03:23:15|0.82612
03:23:16|0.82612
03:23:17|0.82621
03:23:18|0.82625
03:23:19|0.82646
03:23:20|0.82697
03:23:22|0.82697
03:23:22|0.82676
03:23:24|0.82676
03:23:25|0.82658
03:23:26|0.82658
03:23:27|0.82658
03:23:28|0.82658
03:23:29|0.82614
03:23:30|0.82574
03:23:31|0.82574
03:23:32|0.82574
03:23:33|0.82574
03:23:34|0.82558
03:23:35|0.8255
03:23:36|0.8255
03:23:37|0.8255
03:23:38|0.8255
03:23:39|0.8255
03:23:40|0.82541
03:23:41|0.82541
03:23:42|0.82541
03:23:43|0.82541
03:23:44|0.82547
03:23:45|0.82547
03:23:46|0.82547
03:23:48|0.82547
03:23:48|0.82547
03:23:50|0.82547
03:23:50|0.82547
03:23:52|0.8251
03:23:52|0.8251
03:23:54|0.8251
03:23:55|0.8251
03:23:55|0.8251
03:23:57|0.8251
03:23:57|0.82438
03:23:58|0.82438
03:23:59|0.82438
03:24:01|0.82438
03:24:02|0.82412
03:24:03|0.82412
03:24:05|0.82378
03:24:06|0.8239
03:24:07|0.8239
03:24:08|0.8239
03:24:09|0.8233
03:24:10|0.8233
03:24:11|0.8233
03:24:12|0.8233
03:24:13|0.82342
03:24:15|0.82375
03:24:16|0.82405
03:24:17|0.82405
03:24:18|0.82434
03:24:19|0.82434
03:24:20|0.82406
03:24:21|0.82406
03:24:22|0.82406
03:24:23|0.82406
03:24:24|0.82406
03:24:26|0.82406
03:24:26|0.82445
03:24:27|0.82445
03:24:28|0.82445
03:24:30|0.82445
03:24:31|0.82445
03:24:31|0.82462
03:24:32|0.82462
03:24:33|0.82462
03:24:35|0.8251
03:24:36|0.8251
03:24:37|0.8251
03:24:38|0.8251
03:24:39|0.8251
03:24:40|0.8251
03:24:42|0.82502
03:24:42|0.82502
03:24:43|0.82502
03:24:44|0.82502
03:24:45|0.82502
03:24:46|0.82502
03:24:48|0.82438
03:24:48|0.82438
03:24:49|0.82438
03:24:50|0.82438
03:24:52|0.82438
03:24:53|0.82446
03:24:53|0.8243
03:24:54|0.82406
03:24:56|0.82406
03:24:56|0.82406
03:24:57|0.82382
03:24:58|0.82382
03:24:59|0.82382
03:25:01|0.8238
03:25:01|0.82374
03:25:04|0.8233
03:25:05|0.8233
03:25:07|0.8233
03:25:08|0.8233
03:25:08|0.82265
03:25:10|0.82255
03:25:10|0.82255
03:25:11|0.82239
03:25:13|0.82252
03:25:14|0.8223
03:25:14|0.8223
03:25:15|0.8223
03:25:16|0.8223
03:25:17|0.8223
03:25:18|0.8223
03:25:20|0.82281
03:25:21|0.82281
03:25:22|0.82281
03:25:23|0.82281
03:25:23|0.82281
03:25:25|0.82281
03:25:25|0.82345
03:25:27|0.82345
03:25:28|0.82345
03:25:29|0.82345
03:25:29|0.82345
03:25:30|0.82345
03:25:32|0.82238
03:25:32|0.82238
03:25:34|0.82238
03:25:35|0.82235
03:25:36|0.82242
03:25:36|0.82242
03:25:38|0.82268
03:25:38|0.82262
03:25:40|0.82262
03:25:40|0.82274
03:25:41|0.82274
03:25:42|0.82296
03:25:43|0.82308
03:25:44|0.8231
03:25:45|0.8231
03:25:46|0.82262
03:25:47|0.82262
03:25:49|0.82262
03:25:50|0.82262
03:25:51|0.82262
03:25:51|0.82254
03:25:53|0.82254
03:25:54|0.82222
03:25:55|0.82222
03:25:56|0.82222
03:25:56|0.82222
03:25:58|0.82206
03:25:59|0.82206
03:26:00|0.82206
03:26:01|0.82158
03:26:02|0.82134
03:26:03|0.82111
03:26:05|0.82111
03:26:06|0.82131
03:26:06|0.82131
03:26:07|0.8211
03:26:09|0.82083
03:26:10|0.82083
03:26:11|0.821
03:26:13|0.821
03:26:14|0.821
03:26:14|0.821
03:26:16|0.821
03:26:17|0.82075
03:26:18|0.82075
03:26:19|0.82099
03:26:20|0.82131
03:26:22|0.82131
03:26:22|0.82131
03:26:23|0.82131
03:26:24|0.82131
03:26:25|0.8223
03:26:26|0.82232
03:26:27|0.82232
03:26:28|0.82254
03:26:30|0.82254
03:26:30|0.82254
03:26:31|0.82254
03:26:33|0.82254
03:26:34|0.82254
03:26:35|0.82254
03:26:36|0.82254
03:26:37|0.82254
03:26:38|0.82254
03:26:39|0.82254
03:26:40|0.82265
03:26:41|0.82275
03:26:42|0.82275
03:26:43|0.82275
03:26:44|0.82275
03:26:45|0.82275
03:26:46|0.82275
03:26:47|0.82326
03:26:48|0.82326
03:26:49|0.82326
03:26:50|0.82326
03:26:51|0.82326
03:26:52|0.82326
03:26:53|0.82326
03:26:54|0.82371
03:26:55|0.82371
03:26:56|0.82359
03:26:57|0.82359
03:26:58|0.82359
03:26:59|0.82359
03:27:00|0.8233
03:27:01|0.8233
03:27:02|0.8233
03:27:03|0.8233
03:27:04|0.8233
03:27:06|0.82279
03:27:07|0.82279
03:27:09|0.82333
03:27:09|0.82333
03:27:11|0.82333
03:27:11|0.82367
03:27:13|0.82367
03:27:13|0.82358
03:27:14|0.82333
03:27:16|0.82338
03:27:16|0.82338
03:27:17|0.82338
03:27:19|0.82344
03:27:19|0.82327
03:27:20|0.82318
03:27:21|0.82336
03:27:23|0.82338
03:27:24|0.82338
03:27:25|0.8231
03:27:26|0.8231
03:27:27|0.8228
03:27:28|0.8228
03:27:29|0.8228
03:27:29|0.8228
03:27:30|0.8228
03:27:32|0.8228
03:27:33|0.8228
03:27:34|0.82302
03:27:34|0.82302
03:27:36|0.82297
03:27:37|0.82297
03:27:38|0.82297
03:27:39|0.82297
03:27:40|0.82297
03:27:41|0.82297
03:27:42|0.82297
03:27:43|0.82297
03:27:44|0.82297
03:27:45|0.82297
03:27:46|0.82199
03:27:47|0.82199
03:27:49|0.82158
03:27:50|0.82158
03:27:50|0.82158
03:27:52|0.82158
03:27:53|0.82158
03:27:53|0.82173
03:27:55|0.82173
03:27:55|0.82173
03:27:56|0.82132
03:27:57|0.82132
03:27:58|0.82147
03:27:59|0.82147
03:28:01|0.82147
03:28:02|0.82147
03:28:02|0.82147
03:28:03|0.82147
03:28:04|0.82184
03:28:06|0.82184
03:28:06|0.82184
03:28:07|0.82148
03:28:09|0.82148
03:28:11|0.82114
03:28:11|0.82114
03:28:12|0.82077
03:28:13|0.82086
03:28:15|0.82115
03:28:16|0.82115
03:28:18|0.82115
03:28:19|0.82115
03:28:20|0.82115
03:28:21|0.82115
03:28:22|0.82116
03:28:22|0.82135
03:28:23|0.82118
03:28:24|0.82118
03:28:25|0.82118
03:28:26|0.82125
03:28:28|0.82125
03:28:29|0.82125
03:28:29|0.82125
03:28:31|0.82125
03:28:31|0.82172
03:28:32|0.8215
03:28:34|0.82133
03:28:34|0.82133
03:28:36|0.82133
03:28:36|0.82133
03:28:38|0.82133
03:28:38|0.82086
03:28:40|0.82086
03:28:41|0.82086
03:28:41|0.82086
03:28:43|0.82086
03:28:44|0.82019
03:28:45|0.82019
03:28:45|0.82019
03:28:47|0.82043
03:28:48|0.82043
03:28:49|0.82043
03:28:49|0.82052
03:28:50|0.82052
03:28:51|0.82052
03:28:53|0.82052
03:28:54|0.82084
03:28:55|0.82084
03:28:56|0.82072
03:28:57|0.82001
03:28:57|0.82001
03:28:59|0.82028
03:28:59|0.82028
03:29:01|0.82056
03:29:02|0.82084
03:29:02|0.82083
03:29:03|0.82083
03:29:05|0.82083
03:29:06|0.82083
03:29:08|0.82083
03:29:09|0.82078
03:29:10|0.82078
03:29:12|0.82063
03:29:13|0.82031
03:29:14|0.82031
03:29:15|0.82031
03:29:16|0.82031
03:29:17|0.82014
03:29:18|0.82014
03:29:18|0.82026
03:29:20|0.82026
03:29:22|0.82021
03:29:23|0.82021
03:29:24|0.82021
03:29:25|0.82021
03:29:26|0.82021
03:29:27|0.82021
03:29:28|0.82021
03:29:29|0.82027
03:29:29|0.82014
03:29:32|0.82014
03:29:32|0.81987
03:29:34|0.8199
03:29:35|0.8199
03:29:36|0.81983
03:29:37|0.81983
03:29:38|0.81983
03:29:39|0.81983
03:29:40|0.81986
03:29:41|0.81943
03:29:42|0.81943
03:29:42|0.81943
03:29:44|0.81943
03:29:44|0.81943
03:29:45|0.81943
03:29:47|0.81943
03:29:48|0.81943
03:29:49|0.81943
03:29:50|0.81943
03:29:51|0.81943
03:29:52|0.81943
03:29:53|0.81943
03:29:54|0.81943
03:29:55|0.81943
03:29:56|0.81943
03:29:57|0.81943
03:29:58|0.81943
03:29:59|0.81971
03:30:01|0.81971
03:30:02|0.81971
03:30:02|0.81971
03:30:03|0.81971
03:30:04|0.81971
03:30:06|0.81971
03:30:07|0.81971
03:30:09|0.8199
03:30:09|0.8199
03:30:10|0.81925
03:30:12|0.81925
03:30:12|0.81963
03:30:14|0.81963
03:30:15|0.81995
03:30:15|0.81995
03:30:17|0.81995
03:30:18|0.81998
03:30:19|0.81943
03:30:20|0.81943
03:30:21|0.81943
03:30:22|0.81943
03:30:23|0.81943
03:30:24|0.81943
03:30:24|0.81943
03:30:26|0.81944
03:30:27|0.81893
03:30:27|0.81893
03:30:30|0.81893
03:30:31|0.81893
03:30:31|0.81933
03:30:32|0.81933
03:30:33|0.81933
03:30:34|0.81933
03:30:35|0.81969
03:30:36|0.81969
03:30:37|0.81969
03:30:39|0.81969
03:30:39|0.81969
03:30:41|0.81956
03:30:42|0.81956
03:30:42|0.81956
03:30:44|0.81956
03:30:45|0.81985
03:30:46|0.81985
03:30:47|0.81985
03:30:48|0.81996
03:30:49|0.81996
03:30:50|0.81996
03:30:51|0.81996
03:30:52|0.81996
03:30:53|0.81996
03:30:55|0.81996
03:30:55|0.81996
03:30:56|0.81996
03:30:58|0.81996
03:30:58|0.81996
03:31:00|0.81996
03:31:00|0.81996
03:31:01|0.81996
03:31:02|0.82014
03:31:04|0.82004
03:31:04|0.82004
03:31:06|0.82004
03:31:06|0.81956
03:31:08|0.81956
03:31:08|0.81938
03:31:09|0.81882
03:31:11|0.81878
03:31:12|0.81867
03:31:14|0.81869
03:31:15|0.81869
03:31:16|0.81869
03:31:17|0.81869
03:31:18|0.81869
03:31:19|0.81869
03:31:20|0.81895
03:31:22|0.81894
03:31:23|0.81917
03:31:24|0.81917
03:31:24|0.81917
03:31:25|0.81918
03:31:27|0.8191
03:31:27|0.81866
03:31:29|0.81866
03:31:30|0.81866
03:31:31|0.81866
03:31:31|0.81866
03:31:33|0.81866
03:31:33|0.81866
03:31:35|0.81866
03:31:35|0.81866
03:31:37|0.81866
03:31:38|0.81952
03:31:39|0.81952
03:31:39|0.81952
03:31:41|0.81987
03:31:42|0.81987
03:31:42|0.81987
03:31:44|0.81987
03:31:45|0.81987
03:31:46|0.81987
03:31:47|0.81987
03:31:48|0.81987
03:31:49|0.81987
03:31:50|0.81987
03:31:51|0.81987
03:31:52|0.81987
03:31:53|0.81987
03:31:54|0.81987
03:31:55|0.81987
03:31:56|0.81987
03:31:57|0.81987
03:31:58|0.81987
03:31:59|0.81987
03:32:01|0.81987
03:32:01|0.81987
03:32:03|0.81987
03:32:04|0.81989
03:32:05|0.81989
03:32:05|0.81955
03:32:06|0.81955
03:32:07|0.81955
03:32:08|0.81955
03:32:10|0.81955
03:32:12|0.81955
03:32:13|0.81955
03:32:14|0.81999
03:32:15|0.81999
03:32:16|0.81999
03:32:17|0.82058
03:32:18|0.82058
03:32:19|0.82068
03:32:20|0.82068
03:32:21|0.82068
03:32:23|0.82068
03:32:23|0.81975
03:32:25|0.81975
03:32:25|0.81975
03:32:26|0.81975
03:32:28|0.81975
03:32:28|0.81975
03:32:29|0.81975
03:32:30|0.81933
03:32:31|0.81926
03:32:32|0.81926
03:32:34|0.81926
03:32:35|0.81911
03:32:36|0.81911
03:32:37|0.81899
03:32:38|0.81899
03:32:39|0.81899
03:32:40|0.81899
03:32:41|0.81896
03:32:42|0.81907
03:32:43|0.81907
03:32:44|0.81907
03:32:45|0.81907
03:32:46|0.81907
03:32:47|0.81907
03:32:48|0.81907
03:32:50|0.81907
03:32:50|0.81907
03:32:52|0.81907
03:32:52|0.81907
03:32:53|0.81907
03:32:54|0.81907
03:32:55|0.81907
03:32:56|0.81907
03:32:57|0.81907
03:32:58|0.81907
03:32:59|0.81907
03:33:01|0.81907
03:33:01|0.81907
03:33:02|0.81907
03:33:03|0.81907
03:33:04|0.81907
03:33:05|0.81907
03:33:06|0.81907
03:33:08|0.81907
03:33:09|0.81923
03:33:10|0.81923
03:33:11|0.81923
03:33:13|0.81923
03:33:14|0.81923
03:33:15|0.81923
03:33:17|0.81923
03:33:18|0.81923
03:33:18|0.81923
03:33:21|0.81923
03:33:22|0.81855
03:33:23|0.81855
03:33:23|0.81831
03:33:25|0.81831
03:33:25|0.81831
03:33:26|0.81831
03:33:28|0.81831
03:33:28|0.81831
03:33:29|0.81831
03:33:30|0.81831
03:33:32|0.8183
03:33:33|0.8183
03:33:34|0.8183
03:33:34|0.8183
03:33:36|0.81851
03:33:37|0.8189
03:33:38|0.8189
03:33:39|0.8189
03:33:40|0.8189
03:33:41|0.81824
03:33:41|0.81824
03:33:43|0.81824
03:33:44|0.81824
03:33:45|0.81824
03:33:46|0.81826
03:33:47|0.81826
03:33:48|0.8179
03:33:48|0.8179
03:33:49|0.81815
03:33:51|0.81815
03:33:52|0.81815
03:33:53|0.81815
03:33:54|0.81815
03:33:55|0.81815
03:33:56|0.81815
03:33:57|0.81815
03:33:58|0.81815
03:33:59|0.81766
03:34:00|0.81767
03:34:01|0.81767
03:34:02|0.81757
03:34:03|0.81757
03:34:04|0.81721
03:34:05|0.8172
03:34:06|0.8172
03:34:07|0.8172
03:34:08|0.817
03:34:09|0.817
03:34:10|0.817
03:34:11|0.817
03:34:13|0.81643
03:34:14|0.817
03:34:16|0.817
03:34:18|0.817
03:34:19|0.817
03:34:20|0.817
03:34:21|0.817
03:34:22|0.81732
03:34:23|0.81721
03:34:23|0.81721
03:34:24|0.81721
03:34:26|0.81721
03:34:27|0.81721
03:34:28|0.81759
03:34:29|0.81759
03:34:30|0.81759
03:34:32|0.8174
03:34:32|0.8174
03:34:34|0.81767
03:34:34|0.81767
03:34:36|0.8177
03:34:36|0.8177
03:34:38|0.81759
03:34:38|0.81796
03:34:39|0.81734
03:34:40|0.81734
03:34:41|0.81734
03:34:43|0.81734
03:34:44|0.81734
03:34:45|0.81734
03:34:46|0.81734
03:34:46|0.81734
03:34:47|0.81734
03:34:48|0.81734
03:34:50|0.81734
03:34:50|0.81759
03:34:51|0.81726
03:34:52|0.81726
03:34:53|0.81726
03:34:55|0.81643
03:34:56|0.81643
03:34:56|0.81643
03:34:58|0.81709
03:34:59|0.81709
03:35:00|0.81709
03:35:01|0.81709
03:35:02|0.81724
03:35:03|0.81724
03:35:03|0.81724
03:35:05|0.81711
03:35:05|0.81711
03:35:07|0.81723
03:35:08|0.81694
03:35:09|0.81694
03:35:09|0.81694
03:35:11|0.81684
03:35:12|0.81684
03:35:14|0.81684
03:35:15|0.81684
03:35:16|0.81684
03:35:18|0.81684
03:35:18|0.81684
03:35:19|0.81683
03:35:20|0.81679
03:35:22|0.81662
03:35:23|0.81662
03:35:23|0.81657
03:35:24|0.81657
03:35:25|0.81675
03:35:27|0.81675
03:35:28|0.81675
03:35:29|0.81747
03:35:30|0.81662
03:35:31|0.81662
03:35:33|0.81662
03:35:33|0.81662
03:35:34|0.81662
03:35:36|0.81662
03:35:36|0.81662
03:35:38|0.81708
03:35:39|0.81708
03:35:39|0.81708
03:35:40|0.817
03:35:41|0.81666
03:35:43|0.81666
03:35:44|0.81666
03:35:44|0.81666
03:35:45|0.81666
03:35:47|0.81666
03:35:48|0.81634
03:35:48|0.81634
03:35:50|0.81634
03:35:50|0.81623
03:35:51|0.81606
03:35:52|0.81606
03:35:53|0.81606
03:35:55|0.81606
03:35:55|0.81606
03:35:56|0.8163
03:35:57|0.8163
03:35:59|0.8163
03:35:59|0.8163
03:36:00|0.8163
03:36:02|0.8163
03:36:02|0.81623
03:36:04|0.81594
03:36:05|0.81639
03:36:05|0.81639
03:36:06|0.8162
03:36:07|0.8162
03:36:09|0.8162
03:36:10|0.81658
03:36:11|0.81658
03:36:12|0.81658
03:36:13|0.81658
03:36:15|0.81658
03:36:15|0.81658
03:36:16|0.81658
03:36:18|0.81658
03:36:18|0.81747
03:36:19|0.81747
03:36:21|0.81747
03:36:22|0.81756
03:36:23|0.81767
03:36:23|0.818
03:36:25|0.818
03:36:26|0.818
03:36:26|0.818
03:36:28|0.818
03:36:29|0.818
03:36:31|0.81784
03:36:32|0.81784
03:36:32|0.81784
03:36:33|0.81784
03:36:35|0.81719
03:36:36|0.81687
03:36:37|0.81687
03:36:38|0.81652
03:36:39|0.8166
03:36:40|0.8166
03:36:41|0.81702
03:36:42|0.81727
03:36:44|0.81727
03:36:44|0.81746
03:36:45|0.81746
03:36:47|0.81746
03:36:48|0.81746
03:36:49|0.81746
03:36:50|0.81746
03:36:51|0.81746
03:36:53|0.81746
03:36:54|0.81746
03:36:54|0.81746
03:36:55|0.81746
03:36:57|0.81746
03:36:58|0.81746
03:36:59|0.81746
03:36:59|0.81802
03:37:01|0.81824
03:37:02|0.81828
03:37:02|0.81828
03:37:03|0.81824
03:37:04|0.8182
03:37:05|0.81766
03:37:06|0.81766
03:37:07|0.81766
03:37:09|0.81766
03:37:09|0.81766
03:37:11|0.81766
03:37:11|0.81766
03:37:13|0.81766
03:37:14|0.81766
03:37:15|0.81822
03:37:16|0.81822
03:37:18|0.81806
03:37:19|0.81806
03:37:19|0.81828
03:37:21|0.81828
03:37:22|0.81828
03:37:23|0.81761
03:37:24|0.81761
03:37:25|0.8179
03:37:26|0.8179
03:37:27|0.8179
03:37:27|0.8179
03:37:29|0.8179
03:37:30|0.81807
03:37:31|0.81828
03:37:32|0.81828
03:37:33|0.81807
03:37:34|0.81807
03:37:36|0.81807
03:37:37|0.81807
03:37:37|0.81807
03:37:38|0.81807
03:37:39|0.81807
03:37:41|0.81807
03:37:41|0.81807
03:37:43|0.81807
03:37:44|0.81807
03:37:45|0.81807
03:37:46|0.81807
03:37:47|0.81919
03:37:48|0.81919
03:37:49|0.81919
03:37:50|0.81921
03:37:51|0.8191
03:37:52|0.8191
03:37:53|0.8191
03:37:54|0.81854
03:37:55|0.81854
03:37:56|0.8183
03:37:57|0.81805
03:37:58|0.81805
03:37:59|0.81779
03:38:00|0.81779
03:38:02|0.81736
03:38:03|0.81732
03:38:03|0.81707
03:38:04|0.81731
03:38:05|0.81731
03:38:06|0.81715
03:38:08|0.81715
03:38:08|0.81703
03:38:09|0.81703
03:38:10|0.81709
03:38:12|0.81732
03:38:13|0.81732
03:38:14|0.81707
03:38:14|0.817
03:38:16|0.817
03:38:18|0.817
03:38:19|0.817
03:38:20|0.817
03:38:21|0.81655
03:38:21|0.81655
03:38:22|0.81683
03:38:24|0.81715
03:38:25|0.81715
03:38:26|0.81715
03:38:27|0.81715
03:38:28|0.81715
03:38:30|0.81682
03:38:30|0.81682
03:38:32|0.81723
03:38:33|0.81723
03:38:33|0.81708
03:38:34|0.81708
03:38:35|0.81731
03:38:37|0.81749
03:38:37|0.81749
03:38:38|0.81749
03:38:40|0.81763
03:38:40|0.81763
03:38:42|0.81763
03:38:42|0.81763
03:38:44|0.81763
03:38:44|0.81763
03:38:46|0.81763
03:38:46|0.81763
03:38:48|0.81763
03:38:49|0.81763
03:38:50|0.81763
03:38:50|0.81786
03:38:52|0.81791
03:38:52|0.81758
03:38:53|0.81758
03:38:54|0.81758
03:38:55|0.81758
03:38:57|0.81726
03:38:59|0.81726
03:38:59|0.81726
03:39:00|0.81682
03:39:01|0.81682
03:39:02|0.81661
03:39:03|0.81619
03:39:05|0.81619
03:39:05|0.81619
03:39:07|0.81619
03:39:08|0.81616
03:39:09|0.81586
03:39:10|0.81586
03:39:10|0.81586
03:39:12|0.81586
03:39:12|0.81585
03:39:13|0.81586
03:39:15|0.81586
03:39:16|0.81586
03:39:16|0.81586
03:39:19|0.81586
03:39:20|0.81539
03:39:22|0.81522
03:39:22|0.81522
03:39:23|0.81499
03:39:25|0.81499
03:39:26|0.81499
03:39:27|0.81499
03:39:27|0.81499
03:39:28|0.81499
03:39:30|0.81499
03:39:31|0.81499
03:39:31|0.81499
03:39:33|0.81499
03:39:34|0.81499
03:39:35|0.81499
03:39:36|0.81531
03:39:37|0.81531
03:39:38|0.81531
03:39:39|0.81531
03:39:40|0.81531
03:39:41|0.81512
03:39:42|0.81512
03:39:43|0.81512
03:39:44|0.81512
03:39:45|0.81512
03:39:46|0.81512
03:39:47|0.81537
03:39:48|0.81537
03:39:49|0.81537
03:39:50|0.81582
03:39:52|0.81582
03:39:52|0.81558
03:39:53|0.81558
03:39:54|0.81553
03:39:56|0.81555
03:39:56|0.81558
03:39:57|0.81558
03:39:58|0.81558
03:40:00|0.81558
03:40:01|0.81541
03:40:02|0.81541
03:40:02|0.81494
03:40:04|0.81491
03:40:04|0.81491
03:40:05|0.81446
03:40:06|0.81444
03:40:07|0.81454
03:40:08|0.81454
03:40:09|0.81454
03:40:10|0.81398
03:40:11|0.81385
03:40:12|0.81385
03:40:13|0.81382
03:40:15|0.81367
03:40:15|0.81367
03:40:17|0.81272
03:40:18|0.81291
03:40:20|0.81263
03:40:21|0.81283
03:40:22|0.81288
03:40:24|0.81288
03:40:25|0.81288
03:40:25|0.81288
03:40:26|0.81205
03:40:28|0.81206
03:40:29|0.81206
03:40:30|0.81203
03:40:30|0.81203
03:40:32|0.81203
03:40:32|0.81203
03:40:34|0.81203
03:40:35|0.81203
03:40:36|0.81216
03:40:37|0.81188
03:40:38|0.81175
03:40:40|0.81175
03:40:40|0.81175
03:40:41|0.81175
03:40:42|0.81223
03:40:44|0.81139
03:40:44|0.81139
03:40:46|0.81139
03:40:46|0.81189
03:40:47|0.81189
03:40:48|0.81189
03:40:49|0.81169
03:40:50|0.812
03:40:51|0.812
03:40:52|0.812
03:40:53|0.81197
03:40:54|0.81197
03:40:55|0.81197
03:40:56|0.8119
03:40:57|0.8119
03:40:58|0.81191
03:41:00|0.81164
03:41:00|0.81137
03:41:02|0.81105
03:41:03|0.81105
03:41:04|0.81094
03:41:04|0.81063
03:41:06|0.81059
03:41:06|0.81059
03:41:07|0.81008
03:41:08|0.81
03:41:09|0.81
03:41:10|0.81
03:41:11|0.81
03:41:13|0.81
03:41:13|0.81
03:41:15|0.81045
03:41:16|0.81045
03:41:17|0.81045
03:41:18|0.81045
03:41:18|0.81026
03:41:19|0.81026
03:41:20|0.81043
03:41:22|0.81043
03:41:23|0.81063
03:41:24|0.81063
03:41:25|0.81063
03:41:26|0.81063
03:41:26|0.81063
03:41:28|0.81063
03:41:30|0.81079
03:41:30|0.81093
03:41:31|0.81129
03:41:32|0.81152
03:41:34|0.8115
03:41:35|0.81102
03:41:36|0.81102
03:41:37|0.81131
03:41:38|0.81131
03:41:38|0.81131
03:41:40|0.81131
03:41:41|0.81131
03:41:43|0.81156
03:41:43|0.81156
03:41:45|0.81089
03:41:45|0.81089
03:41:47|0.81089
03:41:47|0.81089
03:41:48|0.81089
03:41:50|0.81089
03:41:50|0.81051
03:41:52|0.8106
03:41:53|0.81032
03:41:54|0.81044
03:41:55|0.81044
03:41:56|0.81044
03:41:57|0.81044
03:41:58|0.81044
03:41:59|0.81044
03:42:01|0.81057
03:42:01|0.81057
03:42:02|0.81057
03:42:04|0.81057
03:42:05|0.81125
03:42:05|0.81102
03:42:06|0.81079
03:42:07|0.81079
03:42:08|0.81054
03:42:09|0.81041
03:42:10|0.81019
03:42:12|0.81035
03:42:12|0.81035
03:42:13|0.81035
03:42:14|0.81035
03:42:16|0.81078
03:42:17|0.81072
03:42:17|0.81072
03:42:19|0.81079
03:42:20|0.81055
03:42:22|0.81039
03:42:24|0.81039
03:42:24|0.81014
03:42:25|0.81014
03:42:26|0.81014
03:42:28|0.80993
03:42:28|0.80958
03:42:29|0.80956
03:42:31|0.80947
03:42:33|0.80915
03:42:34|0.80907
03:42:34|0.80907
03:42:35|0.80921
03:42:36|0.80921
03:42:38|0.80915
03:42:39|0.80921
03:42:39|0.80921
03:42:41|0.80929
03:42:42|0.80929
03:42:43|0.80929
03:42:44|0.80937
03:42:45|0.80937
03:42:46|0.80937
03:42:47|0.80961
03:42:48|0.8091
03:42:49|0.80887
03:42:50|0.80873
03:42:51|0.8085
03:42:53|0.80843
03:42:53|0.8087
03:42:55|0.80863
03:42:56|0.80864
03:42:57|0.8079
03:42:58|0.8079
03:42:59|0.8079
03:42:59|0.8081
03:43:00|0.80827
03:43:02|0.80847
03:43:03|0.80879
03:43:04|0.80879
03:43:05|0.80894
03:43:05|0.80897
03:43:07|0.80897
03:43:08|0.80919
03:43:09|0.809
03:43:10|0.80945
03:43:11|0.80944
03:43:12|0.80947
03:43:13|0.80947
03:43:14|0.80958
03:43:15|0.80907
03:43:16|0.8093
03:43:17|0.80906
03:43:18|0.80906
03:43:19|0.80906
03:43:20|0.80939
03:43:22|0.80957
03:43:22|0.81002
03:43:23|0.81017
03:43:24|0.81017
03:43:26|0.80984
03:43:27|0.80984
03:43:28|0.80985
03:43:30|0.80972
03:43:31|0.8094
03:43:32|0.80918
03:43:32|0.80895
03:43:33|0.80895
03:43:35|0.80887
03:43:35|0.80862
03:43:37|0.80858
03:43:37|0.80858
03:43:39|0.80858
03:43:39|0.80817
03:43:41|0.808
03:43:42|0.80818
03:43:43|0.80826
03:43:44|0.80831
03:43:45|0.80791
03:43:46|0.80791
03:43:47|0.80801
03:43:48|0.80803
03:43:49|0.80803
03:43:50|0.80813
03:43:52|0.80813
03:43:53|0.80844
03:43:54|0.80844
03:43:55|0.80879
03:43:55|0.80879
03:43:56|0.80889
03:43:58|0.80832
03:43:59|0.80817
03:43:59|0.80813
03:44:01|0.80812
03:44:02|0.80812
03:44:02|0.80819
03:44:04|0.80819
03:44:05|0.80862
03:44:06|0.80869
03:44:06|0.80854
03:44:08|0.80864
03:44:09|0.80836
03:44:10|0.80823
03:44:11|0.80854
03:44:12|0.80832
03:44:13|0.80785
03:44:14|0.80817
03:44:15|0.80817
03:44:16|0.80858
03:44:17|0.80876
03:44:18|0.80865
03:44:19|0.80847
03:44:20|0.80864
03:44:21|0.80791
03:44:23|0.80848
03:44:24|0.80874
03:44:25|0.80878
03:44:26|0.80832
03:44:26|0.80799
03:44:29|0.8081
03:44:29|0.80805
03:44:30|0.80813
03:44:31|0.80804
03:44:33|0.80804
03:44:34|0.80838
03:44:35|0.80838
03:44:36|0.80879
03:44:36|0.80921
03:44:38|0.8092
03:44:39|0.80901
03:44:40|0.80929
03:44:41|0.80917
03:44:42|0.80917
03:44:44|0.80918
03:44:44|0.80922
03:44:46|0.80864
03:44:47|0.80883
03:44:47|0.80889
03:44:49|0.80905
03:44:49|0.80872
03:44:50|0.80848
03:44:51|0.80849
03:44:52|0.80854
03:44:53|0.80854
03:44:55|0.80841
03:44:56|0.80841
03:44:57|0.80845
03:44:57|0.80816
03:44:58|0.80792
03:45:00|0.80781
03:45:00|0.80801
03:45:03|0.808
03:45:04|0.80866
03:45:06|0.80837
03:45:06|0.8085
03:45:08|0.80874
03:45:08|0.80878
03:45:09|0.80878
03:45:10|0.80848
03:45:11|0.80848
03:45:12|0.80772
03:45:13|0.80751
03:45:14|0.8077
03:45:15|0.8077
03:45:16|0.8077
03:45:17|0.8077
03:45:19|0.80776
03:45:19|0.80752
03:45:20|0.80754
03:45:21|0.80803
03:45:22|0.80823
03:45:24|0.80835
03:45:26|0.80832
03:45:26|0.80852
03:45:28|0.80852
03:45:28|0.8092
03:45:30|0.80925
03:45:30|0.8091
03:45:32|0.8085
03:45:32|0.80887
03:45:34|0.80906
03:45:35|0.80905
03:45:36|0.80841
03:45:37|0.80835
03:45:38|0.80826
03:45:39|0.80826
03:45:39|0.80798
03:45:40|0.80779
03:45:41|0.80794
03:45:42|0.80794
03:45:43|0.80837
03:45:44|0.80872
03:45:46|0.80869
03:45:47|0.80913
03:45:48|0.80949
03:45:50|0.80898
03:45:50|0.80896
03:45:52|0.80896
03:45:52|0.80918
03:45:53|0.80896
03:45:55|0.80896
03:45:55|0.80928
03:45:57|0.80961
03:45:57|0.80978
03:45:59|0.80992
03:46:00|0.80992
03:46:01|0.80944
03:46:02|0.80917
03:46:03|0.8089
03:46:04|0.80865
03:46:05|0.80849
03:46:06|0.80824
03:46:07|0.80824
03:46:08|0.80824
03:46:09|0.80832
03:46:10|0.80832
03:46:11|0.80832
03:46:12|0.80832
03:46:13|0.80888
03:46:14|0.80881
03:46:15|0.80881
03:46:16|0.80832
03:46:17|0.80808
03:46:18|0.80848
03:46:19|0.80848
03:46:20|0.8092
03:46:21|0.8092
03:46:22|0.8092
03:46:23|0.80972
03:46:24|0.80972
03:46:25|0.8096
03:46:26|0.80939
03:46:28|0.80939
03:46:28|0.80912
03:46:30|0.80912
03:46:30|0.80912
03:46:32|0.80912
03:46:33|0.8092
03:46:34|0.80946
03:46:35|0.80946
03:46:35|0.80946
03:46:36|0.80946
03:46:37|0.80955
03:46:39|0.80955
03:46:40|0.80978
03:46:41|0.80968
03:46:41|0.80963
03:46:43|0.80949
03:46:44|0.80949
03:46:44|0.80971
03:46:46|0.80971
03:46:47|0.80971
03:46:48|0.80971
03:46:49|0.80971
03:46:49|0.81045
03:46:51|0.81045
03:46:51|0.81045
03:46:53|0.81045
03:46:54|0.81045
03:46:55|0.81056
03:46:56|0.81056
03:46:56|0.81032
03:46:57|0.81026
03:46:59|0.81026
03:46:59|0.81026
03:47:01|0.80984
03:47:02|0.80984
03:47:03|0.80961
03:47:04|0.80961
03:47:05|0.80961
03:47:06|0.80961
03:47:07|0.80955
03:47:08|0.80955
03:47:09|0.80955
03:47:10|0.80955
03:47:11|0.80955
03:47:12|0.80976
03:47:13|0.81029
03:47:14|0.8105
03:47:16|0.81066
03:47:16|0.81066
03:47:17|0.81066
03:47:19|0.81008
03:47:19|0.81008
03:47:21|0.81079
03:47:21|0.81079
03:47:23|0.8107
03:47:24|0.8107
03:47:25|0.8107
03:47:26|0.81056
03:47:28|0.81056
03:47:29|0.81108
03:47:29|0.81108
03:47:32|0.81108
03:47:32|0.81123
03:47:33|0.81123
03:47:35|0.8113
03:47:36|0.8113
03:47:36|0.8113
03:47:38|0.8113
03:47:39|0.81152
03:47:39|0.81168
03:47:41|0.81163
03:47:42|0.81225
03:47:43|0.81247
03:47:44|0.81247
03:47:44|0.81247
03:47:45|0.81248
03:47:46|0.81248
03:47:47|0.81248
03:47:48|0.81248
03:47:50|0.81248
03:47:50|0.81248
03:47:52|0.81215
03:47:52|0.81251
03:47:54|0.81248
03:47:54|0.81219
03:47:55|0.81219
03:47:57|0.81219
03:47:57|0.81219
03:47:59|0.81219
03:48:00|0.81243
03:48:02|0.81243
03:48:02|0.81259
03:48:04|0.81259
03:48:05|0.81259
03:48:06|0.81299
03:48:07|0.81307
03:48:07|0.81307
03:48:08|0.81307
03:48:09|0.81307
03:48:11|0.81307
03:48:11|0.81307
03:48:12|0.81307
03:48:13|0.81359
03:48:14|0.81373
03:48:15|0.81373
03:48:17|0.81381
03:48:18|0.8139
03:48:19|0.8139
03:48:19|0.8139
03:48:20|0.8139
03:48:22|0.81387
03:48:23|0.81387
03:48:23|0.81384
03:48:24|0.81336
03:48:25|0.81336
03:48:27|0.81336
03:48:29|0.81336
03:48:29|0.81297
03:48:31|0.81297
03:48:31|0.81297
03:48:33|0.81257
03:48:35|0.81275
03:48:36|0.81275
03:48:36|0.81275
03:48:37|0.81275
03:48:38|0.81275
03:48:40|0.81275
03:48:41|0.81297
03:48:42|0.81297
03:48:42|0.81297
03:48:44|0.81307
03:48:45|0.81307
03:48:46|0.81307
03:48:46|0.81307
03:48:48|0.81338
03:48:49|0.81338
03:48:50|0.81338
03:48:50|0.81273
03:48:52|0.81273
03:48:52|0.81273
03:48:54|0.81273
03:48:54|0.81242
03:48:55|0.81242
03:48:56|0.81242
03:48:57|0.81229
03:48:58|0.81229
03:48:59|0.81229
03:49:00|0.81226
03:49:02|0.81226
03:49:03|0.81226
03:49:03|0.81139
03:49:04|0.81148
03:49:06|0.81148
03:49:06|0.81148
03:49:07|0.81187
03:49:09|0.81189
03:49:09|0.81189
03:49:11|0.81248
03:49:12|0.81248
03:49:13|0.81232
03:49:14|0.81208
03:49:14|0.81208
03:49:15|0.81208
03:49:16|0.81208
03:49:17|0.81208
03:49:18|0.81208
03:49:19|0.81232
03:49:21|0.81243
03:49:22|0.81243
03:49:22|0.81243
03:49:24|0.81232
03:49:25|0.81232
03:49:26|0.81243
03:49:27|0.81243
03:49:28|0.81243
03:49:29|0.81243
03:49:30|0.81268
03:49:31|0.81304
03:49:32|0.8133
03:49:33|0.8133
03:49:34|0.81358
03:49:35|0.81358
03:49:37|0.81375
03:49:37|0.81375
03:49:39|0.81375
03:49:39|0.81375
03:49:40|0.81375
03:49:41|0.81392
03:49:43|0.81392
03:49:44|0.81358
03:49:45|0.81358
03:49:46|0.81376
03:49:47|0.81376
03:49:48|0.81376
03:49:49|0.81376
03:49:50|0.81376
03:49:51|0.81376
03:49:52|0.81359
03:49:53|0.81359
03:49:55|0.81359
03:49:56|0.81359
03:49:57|0.81359
03:49:57|0.81362
03:49:59|0.81363
03:49:59|0.81363
03:50:01|0.81363
03:50:02|0.81363
03:50:02|0.81434
03:50:04|0.81434
03:50:04|0.81434
03:50:05|0.81424
03:50:06|0.81444
03:50:07|0.81455
03:50:08|0.81455
03:50:09|0.81455
03:50:11|0.81449
03:50:12|0.81449
03:50:13|0.81449
03:50:13|0.81449
03:50:14|0.81449
03:50:15|0.81484
03:50:16|0.81484
03:50:18|0.81517
03:50:18|0.81536
03:50:19|0.81536
03:50:20|0.81528
03:50:22|0.81497
03:50:22|0.81502
03:50:24|0.81492
03:50:24|0.81492
03:50:26|0.81492
03:50:26|0.81472
03:50:27|0.81456
03:50:28|0.81425
03:50:30|0.81425
03:50:30|0.81425
03:50:31|0.81425
03:50:32|0.81468
03:50:34|0.81468
03:50:34|0.81384
03:50:36|0.81451
03:50:38|0.81451
03:50:38|0.81425
03:50:39|0.81425
03:50:41|0.81425
03:50:41|0.81425
03:50:43|0.81406
03:50:43|0.81406
03:50:45|0.81384
03:50:45|0.81371
03:50:47|0.81371
03:50:48|0.81371
03:50:49|0.81338
03:50:50|0.81338
03:50:51|0.81338
03:50:52|0.81338
03:50:54|0.81316
03:50:54|0.81316
03:50:55|0.81354
03:50:57|0.81354
03:50:57|0.81354
03:50:58|0.81314
03:50:59|0.81314
03:51:00|0.81314
03:51:01|0.81314
03:51:03|0.81314
03:51:04|0.8123
03:51:04|0.8123
03:51:05|0.81193
03:51:06|0.81219
03:51:07|0.81219
03:51:09|0.81176
03:51:10|0.81201
03:51:11|0.81201
03:51:12|0.81201
03:51:13|0.81229
03:51:14|0.81238
03:51:14|0.81222
03:51:16|0.81222
03:51:17|0.81248
03:51:18|0.81248
03:51:18|0.81248
03:51:19|0.81248
03:51:21|0.81302
03:51:22|0.81324
03:51:23|0.81324
03:51:24|0.81324
03:51:25|0.81324
03:51:26|0.81324
03:51:27|0.81324
03:51:28|0.81324
03:51:29|0.8129
03:51:30|0.8129
03:51:32|0.8129
03:51:33|0.8129
03:51:34|0.8129
03:51:35|0.81333
03:51:36|0.81333
03:51:37|0.81333
03:51:38|0.81333
03:51:39|0.81333
03:51:40|0.81281
03:51:41|0.81242
03:51:42|0.81242
03:51:43|0.81242
03:51:44|0.81242
03:51:45|0.81217
03:51:46|0.81129
03:51:47|0.81138
03:51:49|0.8114
03:51:49|0.81155
03:51:50|0.81089
03:51:52|0.81032
03:51:52|0.81059
03:51:53|0.81063
03:51:54|0.81063
03:51:55|0.81063
03:51:57|0.81063
03:51:57|0.81088
03:51:59|0.81088
03:52:00|0.81088
03:52:00|0.81121
03:52:01|0.81121
03:52:03|0.81116
03:52:04|0.81169
03:52:05|0.81169
03:52:06|0.81164
03:52:06|0.81164
03:52:07|0.81134
03:52:09|0.81112
03:52:10|0.81112
03:52:11|0.81159
03:52:12|0.81159
03:52:13|0.81159
03:52:14|0.81159
03:52:15|0.81159
03:52:16|0.81159
03:52:17|0.81159
03:52:18|0.81159
03:52:19|0.81159
03:52:20|0.81185
03:52:22|0.81185
03:52:22|0.81185
03:52:23|0.81185
03:52:24|0.81185
03:52:25|0.81185
03:52:27|0.81185
03:52:28|0.81185
03:52:29|0.81185
03:52:31|0.81185
03:52:31|0.81185
03:52:32|0.81185
03:52:33|0.81185
03:52:35|0.81185
03:52:36|0.81243
03:52:36|0.81243
03:52:38|0.81264
03:52:38|0.81264
03:52:40|0.81264
03:52:41|0.81264
03:52:41|0.81264
03:52:43|0.81264
03:52:44|0.81264
03:52:46|0.81264
03:52:46|0.81264
03:52:47|0.81264
03:52:49|0.81264
03:52:49|0.81264
03:52:51|0.81274
03:52:52|0.81274
03:52:53|0.81274
03:52:54|0.81274
03:52:55|0.81274
03:52:55|0.81274
03:52:56|0.81274
03:52:58|0.81275
03:52:59|0.81279
03:53:00|0.81279
03:53:01|0.81279
03:53:02|0.81279
03:53:03|0.81226
03:53:03|0.81226
03:53:05|0.81226
03:53:05|0.81226
03:53:07|0.81226
03:53:08|0.81226
03:53:09|0.81206
03:53:10|0.81251
03:53:11|0.81248
03:53:12|0.81248
03:53:13|0.81229
03:53:13|0.81229
03:53:15|0.81229
03:53:16|0.81229
03:53:16|0.8117
03:53:18|0.8117
03:53:19|0.8117
03:53:20|0.81171
03:53:21|0.81171
03:53:22|0.81136
03:53:22|0.81136
03:53:24|0.81136
03:53:25|0.81136
03:53:25|0.81136
03:53:27|0.81136
03:53:28|0.81136
03:53:29|0.81136
03:53:30|0.81136
03:53:31|0.81136
03:53:32|0.81136
03:53:33|0.81039
03:53:35|0.81039
03:53:35|0.81039
03:53:36|0.81039
03:53:37|0.81039
03:53:39|0.81039
03:53:40|0.81039
03:53:41|0.81012
03:53:41|0.81012
03:53:42|0.81012
03:53:44|0.81027
03:53:45|0.81027
03:53:45|0.81043
03:53:47|0.81067
03:53:47|0.81012
03:53:49|0.81055
03:53:49|0.81079
03:53:50|0.81079
03:53:51|0.81079
03:53:52|0.81079
03:53:54|0.81079
03:53:55|0.81079
03:53:56|0.81062
03:53:56|0.81062
03:53:58|0.81004
03:53:58|0.8101
03:53:59|0.8101
03:54:00|0.8101
03:54:02|0.81043
03:54:04|0.81013
03:54:05|0.81013
03:54:05|0.81
03:54:07|0.81
03:54:07|0.81
03:54:08|0.81
03:54:10|0.8101
03:54:11|0.80989
03:54:11|0.80989
03:54:13|0.80956
03:54:14|0.80934
03:54:14|0.80934
03:54:16|0.80954
03:54:17|0.80954
03:54:18|0.80961
03:54:18|0.80961
03:54:19|0.80961
03:54:21|0.80975
03:54:22|0.80975
03:54:23|0.81001
03:54:24|0.80942
03:54:25|0.80934
03:54:26|0.80934
03:54:26|0.81004
03:54:28|0.81026
03:54:28|0.81026
03:54:30|0.81026
03:54:31|0.81026
03:54:33|0.81058
03:54:34|0.81054
03:54:35|0.81054
03:54:36|0.81073
03:54:37|0.81073
03:54:38|0.81125
03:54:40|0.81143
03:54:41|0.81143
03:54:42|0.81143
03:54:43|0.81143
03:54:44|0.81143
03:54:45|0.81143
03:54:47|0.81143
03:54:47|0.81143
03:54:48|0.81143
03:54:50|0.81143
03:54:50|0.81143
03:54:51|0.81143
03:54:52|0.81143
03:54:53|0.81132
03:54:54|0.811
03:54:55|0.81092
03:54:56|0.81092
03:54:57|0.81092
03:54:58|0.81092
03:54:59|0.81052
03:55:01|0.81084
03:55:02|0.81084
03:55:02|0.81101
03:55:04|0.81083
03:55:04|0.81066
03:55:05|0.81066
03:55:06|0.81075
03:55:07|0.8114
03:55:08|0.81152
03:55:09|0.81166
03:55:10|0.81195
03:55:11|0.81195
03:55:12|0.81202
03:55:13|0.81187
03:55:14|0.81187
03:55:15|0.81187
03:55:16|0.81187
03:55:17|0.81187
03:55:18|0.81187
03:55:20|0.81124
03:55:21|0.81179
03:55:22|0.81179
03:55:23|0.81179
03:55:24|0.81179
03:55:26|0.81179
03:55:26|0.81163
03:55:27|0.81174
03:55:29|0.81174
03:55:29|0.81227
03:55:30|0.81227
03:55:31|0.81227
03:55:33|0.81227
03:55:34|0.81227
03:55:35|0.81236
03:55:36|0.81236
03:55:37|0.81236
03:55:38|0.81236
03:55:39|0.81236
03:55:40|0.81236
03:55:42|0.81329
03:55:43|0.81348
03:55:44|0.81371
03:55:45|0.81371
03:55:46|0.81371
03:55:47|0.81382
03:55:48|0.81382
03:55:49|0.81395
03:55:50|0.81395
03:55:51|0.81395
03:55:53|0.81395
03:55:54|0.81395
03:55:55|0.81382
03:55:56|0.81348
03:55:56|0.81348
03:55:58|0.81339
03:55:59|0.81323
03:56:00|0.81323
03:56:01|0.81323
03:56:02|0.81323
03:56:03|0.81323
03:56:04|0.81323
03:56:05|0.81411
03:56:06|0.81411
03:56:07|0.81411
03:56:08|0.81411
03:56:09|0.8149
03:56:10|0.81493
03:56:11|0.81496
03:56:12|0.81546
03:56:13|0.81546
03:56:14|0.81546
03:56:15|0.81546
03:56:16|0.81546
03:56:17|0.81513
03:56:18|0.81539
03:56:19|0.81642
03:56:20|0.81642
03:56:21|0.8172
03:56:22|0.8172
03:56:23|0.8172
03:56:24|0.8172
03:56:25|0.81665
03:56:26|0.81665
03:56:27|0.81665
03:56:28|0.81665
03:56:29|0.81665
03:56:30|0.81648
03:56:31|0.81648
03:56:32|0.81648
03:56:33|0.81645
03:56:35|0.81618
03:56:37|0.81604
03:56:37|0.81604
03:56:38|0.81554
03:56:41|0.81551
03:56:41|0.81532
03:56:43|0.81532
03:56:44|0.81532
03:56:45|0.81532
03:56:45|0.81532
03:56:46|0.81508
03:56:47|0.81508
03:56:48|0.81538
03:56:50|0.81556
03:56:52|0.81565
03:56:52|0.81565
03:56:54|0.81579
03:56:55|0.81579
03:56:56|0.81587
03:56:57|0.81605
03:56:58|0.81605
03:57:00|0.81605
03:57:01|0.81636
03:57:02|0.81642
03:57:03|0.81642
03:57:04|0.81642
03:57:06|0.81632
03:57:06|0.81632
03:57:07|0.81651
03:57:08|0.81651
03:57:09|0.81651
03:57:11|0.81675
03:57:12|0.81675
03:57:13|0.81675
03:57:14|0.81675
03:57:14|0.81675
03:57:15|0.81675
03:57:17|0.81675
03:57:17|0.81696
03:57:19|0.81696
03:57:19|0.81696
03:57:21|0.81676
03:57:21|0.81676
03:57:22|0.81683
03:57:23|0.81683
03:57:24|0.81668
03:57:25|0.81668
03:57:27|0.81668
03:57:27|0.81598
03:57:28|0.81542
03:57:30|0.8152
03:57:30|0.8151
03:57:31|0.81486
03:57:32|0.81462
03:57:34|0.81581
03:57:35|0.8154
03:57:35|0.81492
03:57:37|0.81492
03:57:38|0.81494
03:57:39|0.81472
03:57:40|0.81494
03:57:41|0.81494
03:57:42|0.81507
03:57:43|0.81507
03:57:45|0.81507
03:57:45|0.81548
03:57:46|0.81548
03:57:47|0.81548
03:57:49|0.81579
03:57:49|0.81579
03:57:51|0.81556
03:57:52|0.8154
03:57:52|0.8154
03:57:53|0.8154
03:57:54|0.8154
03:57:56|0.81532
03:57:57|0.81492
03:57:58|0.81492
03:57:59|0.81492
03:57:59|0.81464
03:58:01|0.81451
03:58:02|0.81419
03:58:03|0.81419
03:58:03|0.8146
03:58:05|0.81489
03:58:05|0.81507
03:58:06|0.81507
03:58:08|0.81507
03:58:09|0.81481
03:58:10|0.81481
03:58:11|0.81482
03:58:12|0.81482
03:58:13|0.81483
03:58:14|0.81483
03:58:15|0.81483
03:58:16|0.81492
03:58:17|0.81503
03:58:18|0.81503
03:58:19|0.81536
03:58:20|0.81536
03:58:21|0.8153
03:58:22|0.8153
03:58:23|0.8153
03:58:24|0.81524
03:58:25|0.81524
03:58:26|0.81524
03:58:27|0.81524
03:58:28|0.81524
03:58:29|0.81554
03:58:30|0.81554
03:58:31|0.81517
03:58:32|0.81516
03:58:33|0.81493
03:58:35|0.81493
03:58:36|0.81487
03:58:38|0.81487
03:58:39|0.81487
03:58:40|0.81509
03:58:41|0.81509
03:58:43|0.81509
03:58:44|0.81509
03:58:45|0.81516
03:58:45|0.81516
03:58:46|0.81516
03:58:48|0.81516
03:58:49|0.81516
03:58:49|0.81516
03:58:51|0.81516
03:58:52|0.81516
03:58:52|0.81516
03:58:53|0.81516
03:58:55|0.81492
03:58:56|0.81492
03:58:56|0.81476
03:58:58|0.81476
03:58:58|0.81476
03:59:00|0.81476
03:59:00|0.81476
03:59:02|0.81456
03:59:02|0.81433
03:59:04|0.81411
03:59:05|0.81411
03:59:05|0.81411
03:59:07|0.81411
03:59:07|0.81421
03:59:09|0.814
03:59:10|0.814
03:59:11|0.81428
03:59:12|0.81428
03:59:13|0.81428
03:59:14|0.81428
03:59:15|0.81428
03:59:16|0.81384
03:59:17|0.81384
03:59:18|0.81416
03:59:19|0.81416
03:59:20|0.81412
03:59:21|0.81412
03:59:22|0.81412
03:59:23|0.81412
03:59:24|0.81412
03:59:25|0.81412
03:59:26|0.81412
03:59:27|0.81412
03:59:28|0.81412
03:59:29|0.81412
03:59:30|0.81412
03:59:31|0.81405
03:59:32|0.81405
03:59:33|0.81405
03:59:34|0.81405
03:59:35|0.81405
03:59:36|0.81376
03:59:37|0.81359
03:59:39|0.81359
03:59:40|0.81403
03:59:41|0.81403
03:59:42|0.81403
03:59:43|0.81403
03:59:45|0.81403
03:59:45|0.81403
03:59:47|0.81403
03:59:48|0.81403
03:59:48|0.81403
03:59:50|0.81403
03:59:51|0.81403
03:59:52|0.81403
03:59:53|0.81477
03:59:53|0.81497
03:59:55|0.81472
03:59:56|0.81431
03:59:56|0.81431
03:59:57|0.81431
03:59:59|0.81431
04:00:00|0.81431
04:00:01|0.81431
04:00:03|0.8148
04:00:04|0.81507
04:00:05|0.81507
04:00:06|0.81534
04:00:08|0.81515
04:00:08|0.81533
04:00:10|0.81516
04:00:10|0.81516
04:00:12|0.81516
04:00:13|0.81533
04:00:13|0.81547
04:00:14|0.81548
04:00:15|0.81548
04:00:17|0.81548
04:00:18|0.81548
04:00:18|0.81548
04:00:19|0.81548
04:00:20|0.81548
04:00:22|0.81593
04:00:23|0.81618
04:00:23|0.81618
04:00:25|0.81618
04:00:26|0.81618
04:00:27|0.81618
04:00:28|0.81618
04:00:28|0.81618
04:00:30|0.81618
04:00:31|0.81607
04:00:32|0.81579
04:00:33|0.81579
04:00:33|0.81579
04:00:34|0.81579
04:00:35|0.81577
04:00:36|0.81577
04:00:38|0.81577
04:00:39|0.81577
04:00:40|0.81577
04:00:42|0.81618
04:00:43|0.81618
04:00:44|0.81618
04:00:45|0.8166
04:00:46|0.8166
04:00:47|0.8166
04:00:48|0.8166
04:00:49|0.8166
04:00:50|0.8166
04:00:51|0.81702
04:00:53|0.81702
04:00:54|0.8166
04:00:55|0.8166
04:00:56|0.8166
04:00:57|0.8166
04:00:58|0.81665
04:00:59|0.81665
04:01:00|0.81665
04:01:01|0.81668
04:01:02|0.81668
04:01:03|0.81668
04:01:04|0.81612
04:01:05|0.81612
04:01:06|0.81664
04:01:07|0.81651
04:01:08|0.81621
04:01:09|0.81621
04:01:10|0.81596
04:01:11|0.81596
04:01:12|0.81572
04:01:13|0.81596
04:01:14|0.81596
04:01:15|0.81596
04:01:16|0.81596
04:01:17|0.8162
04:01:18|0.8162
04:01:19|0.81595
04:01:20|0.81595
04:01:21|0.81595
04:01:22|0.8158
04:01:23|0.81529
04:01:24|0.81491
04:01:25|0.81484
04:01:27|0.81515
04:01:27|0.81507
04:01:29|0.81552
04:01:29|0.81585
04:01:30|0.81585
04:01:32|0.81585
04:01:33|0.81536
04:01:33|0.81536
04:01:35|0.81502
04:01:36|0.81477
04:01:37|0.81447
04:01:38|0.81447
04:01:40|0.81447
04:01:40|0.81447
04:01:41|0.81419
04:01:43|0.81419
04:01:43|0.81419
04:01:45|0.81419
04:01:46|0.81419
04:01:47|0.81419
04:01:48|0.814
04:01:49|0.814
04:01:50|0.814
04:01:51|0.814
04:01:52|0.814
04:01:53|0.81396
04:01:54|0.81396
04:01:54|0.81396
04:01:55|0.81396
04:01:57|0.81396
04:01:58|0.81371
04:01:59|0.81371
04:02:00|0.81371
04:02:00|0.81371
04:02:01|0.81379
04:02:02|0.81379
04:02:04|0.81379
04:02:05|0.81459
04:02:06|0.81459
04:02:07|0.81494
04:02:08|0.81491
04:02:09|0.81491
04:02:10|0.81507
04:02:11|0.81507
04:02:12|0.81536
04:02:13|0.81536
04:02:14|0.81536
04:02:15|0.81536
04:02:16|0.81555
04:02:17|0.81555
04:02:18|0.81555
04:02:20|0.81555
04:02:20|0.81555
04:02:21|0.81555
04:02:22|0.81555
04:02:23|0.81555
04:02:24|0.81555
04:02:26|0.81555
04:02:26|0.81555
04:02:27|0.81555
04:02:29|0.81555
04:02:29|0.81669
04:02:31|0.81639
04:02:32|0.81584
04:02:32|0.81584
04:02:33|0.81577
04:02:35|0.81569
04:02:36|0.81569
04:02:37|0.81569
04:02:38|0.81609
04:02:39|0.81609
04:02:40|0.81609
04:02:42|0.81609
04:02:43|0.81609
04:02:44|0.81609
04:02:46|0.81609
04:02:47|0.81609
04:02:48|0.81609
04:02:48|0.81609
04:02:50|0.81609
04:02:51|0.81609
04:02:51|0.81609
04:02:53|0.81602
04:02:54|0.81602
04:02:55|0.81592
04:02:56|0.81592
04:02:57|0.81592
04:02:58|0.81592
04:02:59|0.81592
04:03:00|0.8156
04:03:01|0.81555
04:03:02|0.81555
04:03:03|0.81533
04:03:05|0.81533
04:03:06|0.81533
04:03:06|0.81557
04:03:07|0.81603
04:03:08|0.81603
04:03:10|0.81617
04:03:11|0.81617
04:03:12|0.81594
04:03:12|0.81594
04:03:14|0.81621
04:03:15|0.81621
04:03:15|0.81616
04:03:17|0.81616
04:03:18|0.816
04:03:19|0.81576
04:03:20|0.81557
04:03:21|0.81557
04:03:21|0.81557
04:03:23|0.81557
04:03:23|0.81524
04:03:24|0.81524
04:03:26|0.81507
04:03:26|0.81507
04:03:28|0.81507
04:03:29|0.81507
04:03:30|0.81507
04:03:31|0.81507
04:03:32|0.81464
04:03:33|0.81464
04:03:34|0.81464
04:03:35|0.81464
04:03:36|0.8146
04:03:37|0.8146
04:03:37|0.8146
04:03:39|0.81471
04:03:39|0.81471
04:03:41|0.81471
04:03:43|0.81471
04:03:43|0.81475
04:03:44|0.81475
04:03:46|0.81507
04:03:47|0.81539
04:03:48|0.81539
04:03:49|0.81539
04:03:51|0.81539
04:03:52|0.81539
04:03:52|0.81555
04:03:54|0.81555
04:03:55|0.81555
04:03:56|0.81556
04:03:56|0.81617
04:03:58|0.81617
04:03:58|0.81586
04:04:00|0.81586
04:04:00|0.81586
04:04:02|0.816
04:04:02|0.81569
04:04:04|0.81569
04:04:05|0.81569
04:04:06|0.81592
04:04:07|0.81619
04:04:09|0.81619
04:04:09|0.81619
04:04:11|0.81619
04:04:11|0.81662
04:04:12|0.81656
04:04:14|0.81656
04:04:15|0.8174
04:04:16|0.8174
04:04:17|0.8174
04:04:18|0.8174
04:04:19|0.81757
04:04:20|0.81757
04:04:21|0.81757
04:04:22|0.81779
04:04:23|0.81779
04:04:25|0.81843
04:04:25|0.81843
04:04:26|0.81843
04:04:27|0.81841
04:04:28|0.81838
04:04:30|0.81838
04:04:31|0.81811
04:04:31|0.81811
04:04:33|0.81811
04:04:34|0.81811
04:04:35|0.81766
04:04:36|0.81752
04:04:37|0.8176
04:04:38|0.8176
04:04:39|0.8176
04:04:40|0.8176
04:04:41|0.8176
04:04:41|0.8176
04:04:43|0.8176
04:04:44|0.8176
04:04:45|0.8176
04:04:47|0.81813
04:04:47|0.81813
04:04:49|0.81813
04:04:49|0.81828
04:04:50|0.81828
04:04:53|0.81828
04:04:53|0.81828
04:04:54|0.81828
04:04:55|0.81828
04:04:57|0.81828
04:04:58|0.81828
04:04:59|0.81828
04:05:00|0.81828
04:05:01|0.81828
04:05:02|0.81828
04:05:03|0.81828
04:05:04|0.81828
04:05:04|0.81828
04:05:06|0.81827
04:05:06|0.81863
04:05:07|0.81863
04:05:09|0.81902
04:05:10|0.81928
04:05:11|0.81939
04:05:11|0.81939
04:05:12|0.81939
04:05:13|0.81986
04:05:15|0.81986
04:05:16|0.8196
04:05:16|0.81944
04:05:18|0.81936
04:05:18|0.81936
04:05:19|0.8192
04:05:21|0.81948
04:05:22|0.81948
04:05:23|0.8197
04:05:24|0.8197
04:05:25|0.8197
04:05:26|0.8196
04:05:27|0.81944
04:05:27|0.81944
04:05:29|0.81944
04:05:30|0.81944
04:05:31|0.81913
04:05:32|0.81899
04:05:32|0.81896
04:05:34|0.81886
04:05:34|0.81901
04:05:36|0.81901
04:05:37|0.81901
04:05:38|0.81901
04:05:39|0.8189
04:05:40|0.81872
04:05:41|0.81872
04:05:42|0.81872
04:05:43|0.81872
04:05:44|0.81872
04:05:45|0.81894
04:05:47|0.81894
04:05:47|0.81894
04:05:49|0.81872
04:05:49|0.81872
04:05:51|0.81936
04:05:52|0.81941
04:05:52|0.81941
04:05:53|0.81964
04:05:54|0.81964
04:05:55|0.81964
04:05:56|0.81964
04:05:57|0.81964
04:05:58|0.81964
04:05:59|0.81964
04:06:00|0.8197
04:06:01|0.81983
04:06:03|0.81983
04:06:04|0.81983
04:06:04|0.82036
04:06:06|0.82068
04:06:07|0.82032
04:06:07|0.82032
04:06:08|0.82068
04:06:10|0.82068
04:06:12|0.82069
04:06:13|0.821
04:06:14|0.82111
04:06:14|0.82106
04:06:15|0.82106
04:06:17|0.82175
04:06:18|0.82132
04:06:19|0.82132
04:06:19|0.82157
04:06:20|0.82157
04:06:21|0.82152
04:06:22|0.82152
04:06:23|0.8217
04:06:25|0.82187
04:06:26|0.82157
04:06:27|0.82157
04:06:27|0.82157
04:06:28|0.82157
04:06:29|0.8216
04:06:31|0.8216
04:06:31|0.8216
04:06:32|0.82188
04:06:33|0.82188
04:06:34|0.82188
04:06:36|0.82175
04:06:36|0.82175
04:06:37|0.82175
04:06:39|0.82175
04:06:40|0.82175
04:06:42|0.82129
04:06:42|0.82129
04:06:44|0.82123
04:06:45|0.82152
04:06:46|0.82152
04:06:47|0.82152
04:06:48|0.82152
04:06:49|0.82152
04:06:50|0.82152
04:06:50|0.82152
04:06:53|0.82152
04:06:54|0.82152
04:06:54|0.82152
04:06:55|0.82152
04:06:57|0.82152
04:06:57|0.82152
04:06:58|0.8216
04:07:00|0.8216
04:07:00|0.8216
04:07:01|0.8216
04:07:02|0.82112
04:07:03|0.82112
04:07:04|0.82133
04:07:06|0.82133
04:07:06|0.82133
04:07:07|0.82133
04:07:09|0.82105
04:07:09|0.82041
04:07:11|0.82041
04:07:11|0.82041
04:07:12|0.82041
04:07:14|0.82041
04:07:15|0.82008
04:07:16|0.81993
04:07:17|0.81984
04:07:18|0.81958
04:07:19|0.81958
04:07:20|0.81979
04:07:21|0.81976
04:07:22|0.81976
04:07:23|0.81976
04:07:25|0.81995
04:07:25|0.81995
04:07:27|0.81992
04:07:27|0.81992
04:07:29|0.82005
04:07:30|0.82005
04:07:31|0.82005
04:07:32|0.82005
04:07:32|0.8196
04:07:34|0.8196
04:07:34|0.8196
04:07:36|0.81952
04:07:37|0.81915
04:07:37|0.81915
04:07:38|0.81889
04:07:40|0.81889
04:07:41|0.81882
04:07:41|0.81858
04:07:43|0.81858
04:07:44|0.81858
04:07:45|0.81858
04:07:46|0.81858
04:07:47|0.81858
04:07:49|0.81858
04:07:49|0.81858
04:07:51|0.81827
04:07:52|0.81827
04:07:53|0.81829
04:07:54|0.81829
04:07:54|0.81829
04:07:55|0.81829
04:07:57|0.81829
04:07:58|0.81829
04:07:59|0.81829
04:08:00|0.81829
04:08:02|0.81829
04:08:02|0.81862
04:08:04|0.81811
04:08:05|0.81811
04:08:05|0.81811
04:08:07|0.81836
04:08:08|0.81836
04:08:09|0.81836
04:08:10|0.81824
04:08:11|0.818
04:08:12|0.81792
04:08:12|0.81796
04:08:14|0.81796
04:08:15|0.81796
04:08:16|0.818
04:08:18|0.818
04:08:18|0.81795
04:08:19|0.81795
04:08:20|0.81784
04:08:22|0.81784
04:08:23|0.81784
04:08:23|0.81784
04:08:24|0.81784
04:08:25|0.81819
04:08:26|0.81813
04:08:28|0.81813
04:08:28|0.81813
04:08:30|0.81832
04:08:31|0.81832
04:08:31|0.81832
04:08:32|0.81833
04:08:33|0.81833
04:08:34|0.81833
04:08:35|0.81848
04:08:37|0.81848
04:08:37|0.81851
04:08:39|0.81851
04:08:39|0.81851
04:08:40|0.81851
04:08:42|0.81851
04:08:42|0.81848
04:08:44|0.81777
04:08:45|0.81777
04:08:46|0.81777
04:08:47|0.81777
04:08:49|0.81777
04:08:50|0.81777
04:08:51|0.81815
04:08:52|0.81815
04:08:54|0.81815
04:08:55|0.81815
04:08:56|0.81815
04:08:57|0.8185
04:08:57|0.8185
04:08:59|0.8185
04:09:00|0.8185
04:09:00|0.8185
04:09:02|0.8185
04:09:03|0.8185
04:09:05|0.81792
04:09:05|0.81757
04:09:07|0.81757
04:09:08|0.81795
04:09:09|0.81795
04:09:11|0.81774
04:09:11|0.81774
04:09:12|0.81774
04:09:13|0.81774
04:09:14|0.81774
04:09:15|0.81768
04:09:16|0.81768
04:09:18|0.81784
04:09:18|0.817
04:09:19|0.81721
04:09:21|0.81721
04:09:21|0.81721
04:09:22|0.81721
04:09:23|0.81708
04:09:24|0.8168
04:09:25|0.81651
04:09:26|0.81651
04:09:27|0.81651
04:09:28|0.8164
04:09:30|0.8164
04:09:31|0.81648
04:09:31|0.81666
04:09:32|0.81666
04:09:34|0.81707
04:09:34|0.81716
04:09:35|0.81716
04:09:36|0.81716
04:09:37|0.81716
04:09:39|0.81716
04:09:39|0.81716
04:09:41|0.81716
04:09:41|0.81741
04:09:42|0.81767
04:09:44|0.81759
04:09:44|0.81759
04:09:46|0.81759
04:09:47|0.81759
04:09:48|0.81721
04:09:49|0.81719
04:09:50|0.81719
04:09:51|0.81719
04:09:52|0.81704
04:09:53|0.81681
04:09:55|0.81681
04:09:55|0.81681
04:09:57|0.81719
04:09:57|0.81701
04:09:59|0.81701
04:10:00|0.81701
04:10:01|0.81701
04:10:02|0.81772
04:10:03|0.81736
04:10:04|0.8172
04:10:05|0.81779
04:10:06|0.81779
04:10:06|0.81779
04:10:08|0.81779
04:10:09|0.81779
04:10:10|0.81818
04:10:11|0.81858
04:10:12|0.81858
04:10:13|0.81858
04:10:13|0.81844
04:10:14|0.81792
04:10:16|0.81792
04:10:17|0.81792
04:10:18|0.81792
04:10:19|0.81792
04:10:20|0.81792
04:10:20|0.81792
04:10:22|0.81792
04:10:22|0.81795
04:10:24|0.81795
04:10:25|0.81795
04:10:26|0.81795
04:10:26|0.81795
04:10:28|0.81795
04:10:29|0.81776
04:10:29|0.81776
04:10:31|0.81776
04:10:32|0.81776
04:10:33|0.81776
04:10:34|0.81776
04:10:35|0.81776
04:10:36|0.81776
04:10:37|0.81776
04:10:38|0.8182
04:10:39|0.81797
04:10:41|0.81797
04:10:41|0.81797
04:10:43|0.81797
04:10:43|0.81764
04:10:44|0.81764
04:10:46|0.81761
04:10:46|0.81761
04:10:47|0.81756
04:10:49|0.81756
04:10:50|0.81756
04:10:52|0.81703
04:10:53|0.81682
04:10:53|0.81656
04:10:54|0.81636
04:10:56|0.81608
04:10:57|0.81608
04:10:58|0.81608
04:10:59|0.816
04:10:59|0.816
04:11:01|0.81544
04:11:02|0.81529
04:11:03|0.8151
04:11:04|0.81538
04:11:05|0.81528
04:11:06|0.81506
04:11:07|0.81461
04:11:08|0.81464
04:11:09|0.81423
04:11:10|0.81389
04:11:11|0.81386
04:11:12|0.81381
04:11:13|0.81361
04:11:14|0.81361
04:11:15|0.81361
04:11:16|0.81361
04:11:17|0.81304
04:11:18|0.81289
04:11:19|0.81289
04:11:20|0.81262
04:11:21|0.81241
04:11:22|0.81255
04:11:23|0.8124
04:11:24|0.8124
04:11:25|0.8125
04:11:26|0.81166
04:11:27|0.81179
04:11:28|0.81179
04:11:29|0.81165
04:11:31|0.81157
04:11:32|0.81156
04:11:32|0.81156
04:11:34|0.81115
04:11:35|0.81115
04:11:36|0.81069
04:11:37|0.81069
04:11:38|0.81065
04:11:39|0.81039
04:11:40|0.81048
04:11:41|0.81048
04:11:42|0.81048
04:11:43|0.81048
04:11:44|0.81048
04:11:45|0.81048
04:11:46|0.81031
04:11:47|0.81067
04:11:48|0.81067
04:11:50|0.81033
04:11:51|0.81031
04:11:52|0.81031
04:11:53|0.80992
04:11:53|0.80961
04:11:55|0.81012
04:11:55|0.81027
04:11:57|0.81027
04:11:57|0.80988
04:11:58|0.80999
04:12:00|0.81011
04:12:01|0.81026
04:12:01|0.81054
04:12:02|0.81064
04:12:04|0.80989
04:12:04|0.81047
04:12:06|0.81076
04:12:07|0.81034
04:12:09|0.81051
04:12:10|0.81057
04:12:10|0.81057
04:12:12|0.81057
04:12:12|0.80987
04:12:13|0.80987
04:12:15|0.80956
04:12:15|0.8094
04:12:16|0.8094
04:12:17|0.80955
04:12:18|0.80952
04:12:20|0.80963
04:12:21|0.80995
04:12:22|0.80995
04:12:23|0.80995
04:12:24|0.81003
04:12:25|0.8097
04:12:25|0.80955
04:12:27|0.80987
04:12:28|0.80979
04:12:28|0.80987
04:12:30|0.80987
04:12:31|0.8097
04:12:32|0.8097
04:12:33|0.80932
04:12:34|0.80932
04:12:35|0.80971
04:12:36|0.81001
04:12:38|0.81001
04:12:39|0.80923
04:12:39|0.80924
04:12:41|0.80985
04:12:42|0.80985
04:12:42|0.80985
04:12:44|0.80985
04:12:45|0.80985
04:12:45|0.80985
04:12:46|0.80954
04:12:48|0.8097
04:12:49|0.8097
04:12:50|0.80905
04:12:51|0.80916
04:12:53|0.80925
04:12:53|0.80968
04:12:55|0.80968
04:12:56|0.80995
04:12:57|0.81026
04:12:58|0.81
04:12:58|0.81011
04:12:59|0.81007
04:13:02|0.80939
04:13:02|0.80955
04:13:04|0.80963
04:13:05|0.80952
04:13:06|0.80979
04:13:07|0.81
04:13:08|0.81
04:13:09|0.80973
04:13:09|0.80933
04:13:10|0.80878
04:13:12|0.80871
04:13:13|0.80867
04:13:14|0.80883
04:13:15|0.8091
04:13:16|0.80828
04:13:17|0.80761
04:13:18|0.80761
04:13:18|0.80751
04:13:20|0.8075
04:13:20|0.80737
04:13:22|0.80723
04:13:23|0.80783
04:13:24|0.80803
04:13:26|0.80787
04:13:26|0.80796
04:13:27|0.80803
04:13:29|0.80803
04:13:29|0.80883
04:13:30|0.80817
04:13:31|0.80805
04:13:32|0.80805
04:13:33|0.80805
04:13:34|0.80775
04:13:35|0.80771
04:13:36|0.80794
04:13:38|0.80857
04:13:38|0.80857
04:13:39|0.80908
04:13:40|0.80908
04:13:42|0.80961
04:13:42|0.80931
04:13:43|0.80936
04:13:44|0.80967
04:13:45|0.8092
04:13:46|0.8092
04:13:47|0.80899
04:13:49|0.80899
04:13:49|0.80899
04:13:51|0.80866
04:13:52|0.8084
04:13:53|0.8084
04:13:55|0.8084
04:13:55|0.80762
04:13:57|0.8078
04:13:58|0.80792
04:13:59|0.80783
04:13:59|0.8082
04:14:01|0.8082
04:14:02|0.80879
04:14:02|0.80879
04:14:04|0.80816
04:14:05|0.80828
04:14:06|0.80893
04:14:07|0.80911
04:14:08|0.80911
04:14:09|0.80888
04:14:10|0.80899
04:14:11|0.80877
04:14:12|0.8088
04:14:14|0.80864
04:14:14|0.80836
04:14:16|0.80894
04:14:16|0.80894
04:14:17|0.80923
04:14:18|0.80966
04:14:19|0.81021
04:14:21|0.8103
04:14:22|0.81051
04:14:22|0.81073
04:14:24|0.81056
04:14:25|0.81056
04:14:25|0.81012
04:14:26|0.81012
04:14:27|0.81104
04:14:28|0.81045
04:14:29|0.81045
04:14:31|0.81045
04:14:31|0.81145
04:14:32|0.81152
04:14:33|0.81176
04:14:35|0.81176
04:14:36|0.81176
04:14:36|0.81187
04:14:38|0.81187
04:14:39|0.81187
04:14:40|0.81187
04:14:40|0.81144
04:14:41|0.81179
04:14:42|0.81187
04:14:43|0.81187
04:14:45|0.81187
04:14:45|0.81187
04:14:47|0.81227
04:14:48|0.81227
04:14:49|0.81227
04:14:50|0.81227
04:14:51|0.81184
04:14:52|0.81184
04:14:54|0.81194
04:14:54|0.81178
04:14:55|0.81195
04:14:57|0.81195
04:14:58|0.81195
04:15:00|0.81195
04:15:01|0.81195
04:15:01|0.81185
04:15:02|0.81222
04:15:03|0.81243
04:15:05|0.81243
04:15:06|0.81243
04:15:06|0.81243
04:15:07|0.81243
04:15:09|0.81243
04:15:09|0.81243
04:15:11|0.81195
04:15:12|0.81195
04:15:13|0.81195
04:15:13|0.81263
04:15:14|0.81294
04:15:16|0.81249
04:15:16|0.81291
04:15:18|0.81298
04:15:19|0.81298
04:15:19|0.81298
04:15:21|0.81304
04:15:21|0.81348
04:15:22|0.81348
04:15:24|0.81402
04:15:24|0.81402
04:15:25|0.81402
04:15:26|0.81402
04:15:27|0.81433
04:15:29|0.81433
04:15:30|0.81488
04:15:30|0.81485
04:15:32|0.81485
04:15:32|0.81547
04:15:33|0.81575
04:15:34|0.81567
04:15:37|0.81619
04:15:37|0.81654
04:15:39|0.81661
04:15:40|0.81691
04:15:41|0.81724
04:15:41|0.81704
04:15:43|0.81704
04:15:43|0.817
04:15:44|0.8168
04:15:46|0.81632
04:15:47|0.81605
04:15:49|0.81585
04:15:49|0.81626
04:15:50|0.8164
04:15:51|0.81683
04:15:52|0.817
04:15:53|0.81706
04:15:54|0.8174
04:15:56|0.81696
04:15:56|0.81664
04:15:57|0.81664
04:15:59|0.81664
04:15:59|0.81658
04:16:01|0.8168
04:16:02|0.8168
04:16:02|0.81646
04:16:03|0.81714
04:16:04|0.81738
04:16:05|0.8174
04:16:06|0.81809
04:16:08|0.81821
04:16:09|0.81821
04:16:10|0.81821
04:16:11|0.81821
04:16:11|0.81819
04:16:13|0.81781
04:16:14|0.81759
04:16:15|0.81744
04:16:16|0.81744
04:16:17|0.81744
04:16:18|0.81744
04:16:20|0.81677
04:16:20|0.81731
04:16:21|0.81731
04:16:22|0.81794
04:16:23|0.81851
04:16:24|0.81836
04:16:26|0.81816
04:16:27|0.81866
04:16:27|0.81856
04:16:29|0.81856
04:16:30|0.81878
04:16:31|0.819
04:16:32|0.81939
04:16:33|0.81966
04:16:34|0.81973
04:16:35|0.81973
04:16:36|0.81973
04:16:37|0.81973
04:16:38|0.81905
04:16:39|0.8193
04:16:40|0.8193
04:16:41|0.8193
04:16:42|0.81971
04:16:44|0.81982
04:16:44|0.81982
04:16:46|0.81982
04:16:47|0.82023
04:16:47|0.82023
04:16:48|0.81963
04:16:50|0.81963
04:16:51|0.81982
04:16:52|0.82012
04:16:53|0.82012
04:16:55|0.82012
04:16:56|0.81972
04:16:56|0.81942
04:16:58|0.81942
04:16:59|0.81942
04:17:01|0.81882
04:17:01|0.81882
04:17:03|0.81882
04:17:03|0.81872
04:17:05|0.81891
04:17:06|0.81896
04:17:06|0.81896
04:17:07|0.81896
04:17:09|0.81901
04:17:09|0.81901
04:17:10|0.8194
04:17:12|0.8194
04:17:13|0.81883
04:17:14|0.81904
04:17:15|0.8188
04:17:15|0.8188
04:17:17|0.81882
04:17:17|0.81877
04:17:19|0.81896
04:17:20|0.81896
04:17:21|0.819
04:17:22|0.819
04:17:22|0.819
04:17:24|0.8195
04:17:25|0.8195
04:17:25|0.8195
04:17:27|0.81857
04:17:28|0.81857
04:17:28|0.81907
04:17:29|0.81921
04:17:31|0.81864
04:17:32|0.81841
04:17:33|0.81841
04:17:34|0.81824
04:17:35|0.81852
04:17:36|0.818
04:17:37|0.81781
04:17:38|0.81803
04:17:39|0.81819
04:17:40|0.81819
04:17:41|0.81819
04:17:42|0.81794
04:17:43|0.81789
04:17:44|0.81789
04:17:45|0.81738
04:17:46|0.81786
04:17:47|0.81786
04:17:48|0.81786
04:17:49|0.81786
04:17:50|0.81786
04:17:51|0.81863
04:17:52|0.81863
04:17:53|0.81863
04:17:54|0.81863
04:17:56|0.81884
04:17:56|0.81884
04:17:57|0.81963
04:17:59|0.81963
04:18:00|0.81963
04:18:02|0.81963
04:18:03|0.81941
04:18:03|0.81994
04:18:04|0.81999
04:18:05|0.81999
04:18:07|0.81996
04:18:08|0.82001
04:18:09|0.81997
04:18:10|0.81997
04:18:11|0.8192
04:18:13|0.81882
04:18:14|0.81891
04:18:14|0.81891
04:18:16|0.81931
04:18:17|0.81931
04:18:17|0.81944
04:18:18|0.81965
04:18:20|0.81989
04:18:21|0.81989
04:18:22|0.82003
04:18:23|0.82023
04:18:24|0.82035
04:18:25|0.82025
04:18:26|0.82025
04:18:27|0.82025
04:18:28|0.82099
04:18:29|0.82106
04:18:30|0.82101
04:18:31|0.8208
04:18:32|0.8208
04:18:33|0.8208
04:18:34|0.8208
04:18:35|0.8208
04:18:37|0.82118
04:18:37|0.82118
04:18:38|0.82148
04:18:39|0.82134
04:18:41|0.82134
04:18:42|0.82134
04:18:43|0.82134
04:18:44|0.82136
04:18:45|0.82144
04:18:45|0.8212
04:18:46|0.8212
04:18:48|0.8212
04:18:49|0.82119
04:18:50|0.82119
04:18:50|0.82147
04:18:51|0.82131
04:18:52|0.82131
04:18:54|0.82104
04:18:55|0.82104
04:18:55|0.82104
04:18:56|0.82104
04:18:58|0.82104
04:18:59|0.82073
04:19:01|0.82073
04:19:02|0.82038
04:19:03|0.8206
04:19:04|0.8211
04:19:05|0.82164
04:19:07|0.8217
04:19:07|0.82191
04:19:09|0.82191
04:19:10|0.82204
04:19:11|0.82207
04:19:12|0.82257
04:19:13|0.82202
04:19:14|0.82202
04:19:15|0.82184
04:19:16|0.82184
04:19:17|0.82228
04:19:18|0.82228
04:19:19|0.82224
04:19:19|0.82244
04:19:20|0.82249
04:19:22|0.82232
04:19:23|0.82226
04:19:24|0.82184
04:19:25|0.82136
04:19:25|0.8212
04:19:28|0.82114
04:19:28|0.82114
04:19:29|0.82066
04:19:31|0.82017
04:19:31|0.82023
04:19:33|0.82025
04:19:34|0.82042
04:19:35|0.82037
04:19:36|0.8203
04:19:37|0.8203
04:19:38|0.82029
04:19:39|0.82059
04:19:40|0.82029
04:19:41|0.81962
04:19:42|0.82
04:19:43|0.82
04:19:44|0.81984
04:19:45|0.82003
04:19:46|0.82003
04:19:47|0.82003
04:19:48|0.82003
04:19:50|0.82135
04:19:51|0.82141
04:19:51|0.82141
04:19:53|0.82147
04:19:54|0.82147
04:19:55|0.82147
04:19:55|0.82147
04:19:57|0.82147
04:19:58|0.82147
04:20:00|0.82152
04:20:01|0.82152
04:20:01|0.82136
04:20:03|0.82161
04:20:04|0.8212
04:20:05|0.82103
04:20:06|0.82097
04:20:07|0.82097
04:20:08|0.82097
04:20:10|0.82
04:20:10|0.82
04:20:12|0.8201
04:20:12|0.8201
04:20:14|0.82032
04:20:14|0.81997
04:20:16|0.81997
04:20:17|0.81997
04:20:18|0.81997
04:20:19|0.82006
04:20:20|0.82035
04:20:21|0.82035
04:20:22|0.82035
04:20:23|0.82035
04:20:24|0.81964
04:20:25|0.81964
04:20:26|0.81964
04:20:27|0.81964
04:20:28|0.81888
04:20:29|0.81888
04:20:30|0.81882
04:20:31|0.8187
04:20:32|0.81816
04:20:33|0.81816
04:20:34|0.81816
04:20:35|0.81816
04:20:36|0.81838
04:20:37|0.81838
04:20:39|0.81899
04:20:39|0.81841
04:20:41|0.81818
04:20:42|0.81818
04:20:42|0.81807
04:20:43|0.81755
04:20:44|0.81755
04:20:45|0.81843
04:20:47|0.8188
04:20:47|0.81902
04:20:48|0.81873
04:20:50|0.81856
04:20:50|0.81856
04:20:51|0.81888
04:20:53|0.81888
04:20:53|0.81888
04:20:55|0.81836
04:20:55|0.81836
04:20:56|0.81899
04:20:58|0.81835
04:21:00|0.81808
04:21:01|0.818
04:21:02|0.818
04:21:03|0.818
04:21:04|0.81736
04:21:06|0.81704
04:21:07|0.81687
04:21:08|0.81696
04:21:08|0.81666
04:21:10|0.81672
04:21:10|0.81672
04:21:11|0.81672
04:21:12|0.81703
04:21:14|0.81673
04:21:14|0.81675
04:21:15|0.81699
04:21:17|0.81699
04:21:18|0.81696
04:21:19|0.81745
04:21:20|0.81745
04:21:21|0.81704
04:21:22|0.81704
04:21:23|0.81704
04:21:24|0.81704
04:21:25|0.81686
04:21:26|0.81698
04:21:27|0.81696
04:21:28|0.81696
04:21:29|0.81696
04:21:29|0.81696
04:21:31|0.81576
04:21:31|0.8159
04:21:32|0.8159
04:21:34|0.8159
04:21:35|0.8159
04:21:36|0.81613
04:21:37|0.81634
04:21:38|0.816
04:21:38|0.816
04:21:40|0.816
04:21:41|0.816
04:21:42|0.816
04:21:43|0.816
04:21:44|0.8159
04:21:45|0.81599
04:21:46|0.81599
04:21:47|0.81599
04:21:48|0.81599
04:21:49|0.81599
04:21:50|0.81599
04:21:51|0.81626
04:21:52|0.81626
04:21:53|0.8165
04:21:54|0.8165
04:21:55|0.8165
04:21:56|0.81699
04:21:57|0.81699
04:21:58|0.81705
04:22:00|0.81705
04:22:01|0.81712
04:22:02|0.81707
04:22:03|0.81712
04:22:04|0.81712
04:22:05|0.81727
04:22:06|0.81718
04:22:08|0.81722
04:22:09|0.81728
04:22:10|0.81728
04:22:11|0.81739
04:22:12|0.81776
04:22:13|0.81776
04:22:14|0.81672
04:22:15|0.8165
04:22:17|0.81622
04:22:17|0.81584
04:22:18|0.81576
04:22:20|0.81529
04:22:21|0.81484
04:22:22|0.81505
04:22:23|0.81505
04:22:24|0.81523
04:22:25|0.81523
04:22:26|0.81523
04:22:27|0.81546
04:22:28|0.81496
04:22:29|0.81476
04:22:30|0.81476
04:22:31|0.81476
04:22:32|0.81476
04:22:34|0.81476
04:22:34|0.81476
04:22:35|0.81488
04:22:36|0.81488
04:22:38|0.81453
04:22:38|0.81446
04:22:39|0.81429
04:22:40|0.81429
04:22:42|0.81453
04:22:42|0.81475
04:22:43|0.81475
04:22:44|0.81475
04:22:46|0.81475
04:22:47|0.81475
04:22:47|0.81475
04:22:48|0.81475
04:22:49|0.81531
04:22:50|0.8153
04:22:51|0.8153
04:22:52|0.8153
04:22:54|0.81547
04:22:55|0.81493
04:22:56|0.81493
04:22:57|0.81493
04:22:58|0.8145
04:22:58|0.81406
04:23:01|0.81376
04:23:02|0.8132
04:23:03|0.81331
04:23:05|0.81262
04:23:05|0.81262
04:23:07|0.81221
04:23:07|0.81221
04:23:09|0.812
04:23:09|0.81235
04:23:11|0.81235
04:23:11|0.81212
04:23:12|0.81232
04:23:14|0.81239
04:23:14|0.81239
04:23:16|0.81196
04:23:17|0.81196
04:23:17|0.81248
04:23:19|0.81248
04:23:20|0.81248
04:23:21|0.81248
04:23:22|0.81248
04:23:23|0.81188
04:23:26|0.81176
04:23:26|0.81123
04:23:27|0.8105
04:23:29|0.81072
04:23:30|0.81088
04:23:31|0.81116
04:23:32|0.81098
04:23:33|0.81088
04:23:34|0.81047
04:23:36|0.81066
04:23:37|0.81066
04:23:38|0.81076
04:23:38|0.81057
04:23:39|0.80938
04:23:41|0.80917
04:23:42|0.80954
04:23:43|0.80954
04:23:44|0.80967
04:23:44|0.80959
04:23:46|0.80938
04:23:47|0.80938
04:23:48|0.80974
04:23:48|0.80975
04:23:50|0.80987
04:23:51|0.8099
04:23:52|0.80971
04:23:52|0.80971
04:23:53|0.80972
04:23:55|0.80952
04:23:56|0.81002
04:23:57|0.81002
04:23:58|0.80959
04:23:59|0.80908
04:23:59|0.80908
04:24:02|0.80908
04:24:03|0.80934
04:24:03|0.80987
04:24:05|0.80987
04:24:05|0.81009
04:24:06|0.81048
04:24:07|0.81048
04:24:09|0.81003
04:24:10|0.81003
04:24:10|0.80973
04:24:11|0.80971
04:24:13|0.80971
04:24:13|0.81018
04:24:15|0.81018
04:24:15|0.81073
04:24:16|0.81073
04:24:18|0.81073
04:24:19|0.81035
04:24:19|0.81035
04:24:21|0.81035
04:24:22|0.81054
04:24:23|0.81012
04:24:24|0.81036
04:24:25|0.81036
04:24:26|0.81036
04:24:27|0.81036
04:24:28|0.81036
04:24:29|0.81049
04:24:30|0.81125
04:24:31|0.81125
04:24:32|0.81149
04:24:33|0.81149
04:24:35|0.8116
04:24:35|0.81171
04:24:37|0.81163
04:24:37|0.81148
04:24:38|0.81109
04:24:39|0.81109
04:24:40|0.81083
04:24:42|0.81059
04:24:42|0.81039
04:24:43|0.81014
04:24:44|0.80995
04:24:46|0.81027
04:24:47|0.81027
04:24:47|0.81037
04:24:48|0.81038
04:24:50|0.8105
04:24:51|0.8105
04:24:52|0.81067
04:24:53|0.81067
04:24:53|0.81048
04:24:55|0.81048
04:24:56|0.81048
04:24:57|0.81031
04:24:58|0.81057
04:24:59|0.81057
04:25:00|0.81057
04:25:01|0.81109
04:25:03|0.81109
04:25:04|0.81145
04:25:05|0.81197
04:25:06|0.81139
04:25:08|0.81107
04:25:09|0.81107
04:25:10|0.81171
04:25:11|0.81171
04:25:11|0.81171
04:25:13|0.81171
04:25:14|0.81218
04:25:15|0.81214
04:25:16|0.81214
04:25:17|0.81179
04:25:18|0.81179
04:25:19|0.81131
04:25:20|0.81122
04:25:21|0.81122
04:25:22|0.81155
04:25:24|0.81099
04:25:25|0.81099
04:25:26|0.81125
04:25:27|0.81125
04:25:28|0.81125
04:25:29|0.81125
04:25:30|0.81125
04:25:31|0.81019
04:25:32|0.81017
04:25:33|0.81017
04:25:34|0.81017
04:25:35|0.80972
04:25:36|0.80963
04:25:37|0.80962
04:25:38|0.80979
04:25:39|0.80933
04:25:41|0.80922
04:25:41|0.80879
04:25:42|0.8089
04:25:43|0.8089
04:25:44|0.8089
04:25:46|0.8087
04:25:46|0.80849
04:25:47|0.80833
04:25:48|0.80822
04:25:50|0.80811
04:25:51|0.808
04:25:52|0.80772
04:25:52|0.80772
04:25:54|0.80772
04:25:54|0.80772
04:25:55|0.80772
04:25:56|0.8076
04:25:57|0.80742
04:25:58|0.80755
04:25:59|0.80738
04:26:00|0.80738
04:26:01|0.80771
04:26:03|0.80763
04:26:04|0.80763
04:26:04|0.8076
04:26:06|0.80747
04:26:07|0.80747
04:26:08|0.80747
04:26:08|0.80761
04:26:10|0.80747
04:26:11|0.80747
04:26:12|0.807
04:26:13|0.80651
04:26:14|0.80612
04:26:15|0.80615
04:26:16|0.80579
04:26:18|0.80572
04:26:19|0.80601
04:26:19|0.80601
04:26:20|0.8057
04:26:22|0.8057
04:26:22|0.8057
04:26:24|0.80603
04:26:25|0.80539
04:26:25|0.805
04:26:27|0.80552
04:26:28|0.80569
04:26:29|0.80551
04:26:30|0.80551
04:26:31|0.80551
04:26:32|0.80463
04:26:33|0.8049
04:26:34|0.80445
04:26:35|0.80469
04:26:36|0.80435
04:26:37|0.80427
04:26:38|0.80366
04:26:39|0.80349
04:26:40|0.80379
04:26:41|0.80346
04:26:42|0.80355
04:26:43|0.803
04:26:44|0.80304
04:26:45|0.80366
04:26:47|0.8039
04:26:47|0.8039
04:26:48|0.80421
04:26:50|0.80434
04:26:50|0.80403
04:26:51|0.80434
04:26:52|0.80434
04:26:54|0.80438
04:26:55|0.80403
04:26:55|0.80403
04:26:56|0.8046
04:26:58|0.80501
04:26:59|0.80477
04:26:59|0.80346
04:27:00|0.80388
04:27:02|0.80395
04:27:02|0.80448
04:27:03|0.80464
04:27:05|0.80405
04:27:06|0.80443
04:27:07|0.80443
04:27:09|0.80443
04:27:10|0.80483
04:27:11|0.8051
04:27:11|0.80563
04:27:12|0.80574
04:27:14|0.80595
04:27:15|0.8057
04:27:15|0.80529
04:27:17|0.80533
04:27:17|0.80547
04:27:19|0.80547
04:27:20|0.80547
04:27:21|0.80624
04:27:22|0.80622
04:27:22|0.80622
04:27:24|0.80582
04:27:25|0.80551
04:27:26|0.80545
04:27:27|0.80517
04:27:28|0.80517
04:27:29|0.80574
04:27:30|0.80523
04:27:30|0.80523
04:27:32|0.80523
04:27:33|0.80523
04:27:34|0.8056
04:27:35|0.80547
04:27:36|0.80583
04:27:37|0.80622
04:27:38|0.80579
04:27:39|0.8056
04:27:40|0.8056
04:27:41|0.8056
04:27:42|0.80635
04:27:43|0.80635
04:27:44|0.80635
04:27:45|0.80551
04:27:46|0.80551
04:27:47|0.80512
04:27:48|0.80512
04:27:49|0.80209
04:27:51|0.80292
04:27:51|0.80295
04:27:52|0.80317
04:27:53|0.80343
04:27:54|0.80343
04:27:56|0.80343
04:27:57|0.80316
04:27:58|0.80353
04:27:59|0.80333
04:28:00|0.80326
04:28:00|0.80333
04:28:01|0.80308
04:28:03|0.80283
04:28:04|0.80295
04:28:04|0.80258
04:28:05|0.80137
04:28:07|0.80168
04:28:08|0.80168
04:28:08|0.80219
04:28:10|0.80206
04:28:11|0.80206
04:28:12|0.80206
04:28:13|0.8022
04:28:14|0.80248
04:28:15|0.80285
04:28:16|0.80238
04:28:17|0.80238
04:28:18|0.80294
04:28:19|0.80294
04:28:20|0.80294
04:28:21|0.80238
04:28:22|0.80221
04:28:23|0.80221
04:28:24|0.80268
04:28:26|0.80254
04:28:27|0.80272
04:28:28|0.8023
04:28:29|0.80214
04:28:29|0.80214
04:28:30|0.80214
04:28:31|0.80245
04:28:33|0.80245
04:28:34|0.80245
04:28:34|0.80223
04:28:36|0.8028
04:28:37|0.80304
04:28:38|0.80343
04:28:39|0.80318
04:28:40|0.8031
04:28:41|0.80324
04:28:42|0.80324
04:28:43|0.80318
04:28:44|0.80238
04:28:45|0.80238
04:28:46|0.80214
04:28:47|0.80212
04:28:48|0.80212
04:28:49|0.8016
04:28:50|0.8016
04:28:52|0.80191
04:28:52|0.80255
04:28:54|0.80254
04:28:55|0.80254
04:28:55|0.80251
04:28:56|0.80272
04:28:57|0.80272
04:28:58|0.80272
04:28:59|0.80227
04:29:00|0.80227
04:29:01|0.80227
04:29:02|0.80236
04:29:03|0.80271
04:29:04|0.80307
04:29:06|0.80332
04:29:06|0.80302
04:29:09|0.80282
04:29:09|0.80268
04:29:10|0.80268
04:29:12|0.80214
04:29:13|0.80214
04:29:14|0.80246
04:29:14|0.80272
04:29:15|0.80309
04:29:17|0.80309
04:29:18|0.80381
04:29:19|0.80414
04:29:19|0.80324
04:29:21|0.80305
04:29:22|0.80305
04:29:23|0.80326
04:29:24|0.80377
04:29:25|0.80386
04:29:26|0.80318
04:29:27|0.80363
04:29:28|0.80248
04:29:29|0.8031
04:29:30|0.80402
04:29:31|0.80402
04:29:32|0.80402
04:29:33|0.80401
04:29:34|0.80401
04:29:35|0.80419
04:29:36|0.80393
04:29:37|0.80366
04:29:38|0.80392
04:29:39|0.80392
04:29:40|0.80385
04:29:41|0.80385
04:29:43|0.80385
04:29:43|0.80385
04:29:44|0.80385
04:29:46|0.80313
04:29:47|0.80368
04:29:48|0.80368
04:29:49|0.80369
04:29:50|0.80353
04:29:51|0.80364
04:29:52|0.80364
04:29:53|0.80364
04:29:54|0.80378
04:29:55|0.80378
04:29:56|0.80409
04:29:57|0.80409
04:29:58|0.80392
04:29:59|0.80392
04:30:00|0.80392
04:30:01|0.80328
04:30:02|0.80336
04:30:03|0.80326
04:30:04|0.80326
04:30:05|0.8042
04:30:06|0.80417
04:30:08|0.80474
04:30:09|0.80516
04:30:10|0.80512
04:30:11|0.80553
04:30:12|0.80469
04:30:13|0.8044
04:30:14|0.8044
04:30:15|0.80449
04:30:16|0.80427
04:30:18|0.80365
04:30:19|0.80365
04:30:20|0.80361
04:30:21|0.80361
04:30:22|0.80284
04:30:23|0.80284
04:30:24|0.80258
04:30:26|0.80248
04:30:26|0.80248
04:30:27|0.80222
04:30:28|0.80222
04:30:29|0.80178
04:30:30|0.8018
04:30:31|0.80213
04:30:33|0.80277
04:30:33|0.80288
04:30:35|0.80261
04:30:35|0.80204
04:30:36|0.80238
04:30:37|0.80216
04:30:38|0.80228
04:30:40|0.80194
04:30:40|0.80194
04:30:41|0.80194
04:30:42|0.80164
04:30:43|0.80141
04:30:44|0.8012
04:30:46|0.80112
04:30:47|0.80112
04:30:47|0.80108
04:30:48|0.80075
04:30:50|0.80069
04:30:50|0.8006
04:30:52|0.80076
04:30:52|0.80076
04:30:53|0.80051
04:30:54|0.80082
04:30:55|0.80109
04:30:56|0.80114
04:30:58|0.80136
04:30:58|0.80202
04:30:59|0.80205
04:31:01|0.80245
04:31:01|0.80242
04:31:03|0.80284
04:31:03|0.80194
04:31:05|0.80176
04:31:07|0.80186
04:31:08|0.80162
04:31:08|0.8021
04:31:10|0.8021
04:31:11|0.80244
04:31:12|0.80299
04:31:13|0.80314
04:31:14|0.80336
04:31:15|0.80387
04:31:16|0.80378
04:31:17|0.80324
04:31:18|0.80324
04:31:19|0.80287
04:31:20|0.80287
04:31:21|0.80369
04:31:23|0.8044
04:31:24|0.8047
04:31:24|0.80497
04:31:26|0.80512
04:31:27|0.80488
04:31:27|0.80457
04:31:28|0.80486
04:31:30|0.80464
04:31:30|0.80456
04:31:32|0.80403
04:31:33|0.80477
04:31:34|0.80486
04:31:35|0.805
04:31:36|0.80542
04:31:37|0.80509
04:31:38|0.80494
04:31:38|0.80501
04:31:40|0.80529
04:31:41|0.80529
04:31:42|0.80529
04:31:43|0.8048
04:31:44|0.80476
04:31:45|0.80418
04:31:46|0.80481
04:31:47|0.80517
04:31:48|0.80517
04:31:48|0.80517
04:31:49|0.80517
04:31:51|0.80612
04:31:52|0.80528
04:31:53|0.80528
04:31:54|0.80528
04:31:55|0.80528
04:31:56|0.80496
04:31:57|0.80521
04:31:58|0.80521
04:31:59|0.80488
04:32:00|0.80464
04:32:01|0.80406
04:32:02|0.8036
04:32:03|0.80368
04:32:04|0.80317
04:32:05|0.80304
04:32:06|0.80311
04:32:07|0.80262
04:32:08|0.80262
04:32:10|0.80304
04:32:11|0.80346
04:32:12|0.80406
04:32:13|0.80482
04:32:14|0.80482
04:32:15|0.80483
04:32:16|0.80512
04:32:18|0.80501
04:32:19|0.8048
04:32:19|0.80571
04:32:20|0.80552
04:32:21|0.80569
04:32:23|0.80547
04:32:23|0.80547
04:32:25|0.8061
04:32:25|0.806
04:32:28|0.806
04:32:28|0.806
04:32:29|0.80588
04:32:31|0.80588
04:32:31|0.8066
04:32:32|0.8066
04:32:34|0.80686
04:32:35|0.80641
04:32:37|0.80726
04:32:38|0.80686
04:32:38|0.80686
04:32:39|0.80757
04:32:40|0.80757
04:32:41|0.80777
04:32:42|0.8077
04:32:44|0.80749
04:32:45|0.8072
04:32:45|0.80737
04:32:47|0.80737
04:32:48|0.80752
04:32:49|0.80752
04:32:49|0.80708
04:32:51|0.80714
04:32:52|0.80714
04:32:53|0.80714
04:32:54|0.80714
04:32:55|0.80714
04:32:56|0.80707
04:32:56|0.80674
04:32:58|0.8068
04:32:59|0.8075
04:33:00|0.8075
04:33:01|0.80707
04:33:02|0.80752
04:33:03|0.80738
04:33:04|0.80809
04:33:05|0.80826
04:33:06|0.80826
04:33:07|0.80785
04:33:08|0.80785
04:33:09|0.80814
04:33:10|0.80755
04:33:12|0.80731
04:33:13|0.8074
04:33:14|0.8074
04:33:14|0.8074
04:33:16|0.8074
04:33:16|0.8074
04:33:18|0.80755
04:33:19|0.80707
04:33:21|0.80722
04:33:22|0.80688
04:33:23|0.80661
04:33:24|0.80638
04:33:24|0.80638
04:33:26|0.80638
04:33:27|0.80638
04:33:28|0.80592
04:33:29|0.80592
04:33:30|0.80602
04:33:30|0.80602
04:33:31|0.80602
04:33:33|0.80602
04:33:34|0.80602
04:33:35|0.80587
04:33:35|0.80579
04:33:37|0.80644
04:33:38|0.8065
04:33:39|0.80654
04:33:40|0.80642
04:33:41|0.80642
04:33:42|0.80634
04:33:43|0.80634
04:33:44|0.80698
04:33:45|0.80715
04:33:46|0.80715
04:33:47|0.80715
04:33:49|0.80715
04:33:51|0.80715
04:33:52|0.80748
04:33:53|0.80736
04:33:53|0.80736
04:33:55|0.80736
04:33:55|0.80742
04:33:56|0.80725
04:33:57|0.80704
04:33:59|0.80704
04:34:00|0.80698
04:34:01|0.80698
04:34:02|0.80764
04:34:03|0.8077
04:34:04|0.8077
04:34:05|0.80693
04:34:06|0.80693
04:34:07|0.80672
04:34:08|0.80648
04:34:09|0.80648
04:34:11|0.80648
04:34:11|0.80648
04:34:13|0.80691
04:34:14|0.80691
04:34:15|0.80656
04:34:16|0.80627
04:34:18|0.80627
04:34:19|0.80711
04:34:19|0.80747
04:34:21|0.80747
04:34:22|0.80688
04:34:24|0.80688
04:34:25|0.80686
04:34:25|0.80722
04:34:27|0.80746
04:34:28|0.80746
04:34:28|0.80746
04:34:29|0.80704
04:34:31|0.80697
04:34:31|0.80744
04:34:33|0.8068
04:34:34|0.8068
04:34:34|0.8068
04:34:35|0.8068
04:34:36|0.806
04:34:38|0.806
04:34:38|0.806
04:34:39|0.80618
04:34:40|0.80639
04:34:42|0.80639
04:34:43|0.80639
04:34:44|0.80614
04:34:45|0.80614
04:34:46|0.80648
04:34:47|0.80648
04:34:48|0.80648
04:34:49|0.80648
04:34:50|0.80648
04:34:51|0.80648
04:34:52|0.80665
04:34:53|0.80597
04:34:54|0.80601
04:34:55|0.80601
04:34:56|0.8051
04:34:57|0.805
04:34:58|0.80493
04:34:59|0.80528
04:35:00|0.80528
04:35:01|0.80528
04:35:02|0.80442
04:35:03|0.80442
04:35:04|0.80391
04:35:06|0.80429
04:35:06|0.80429
04:35:07|0.80396
04:35:08|0.80376
04:35:10|0.80376
04:35:10|0.80432
04:35:12|0.80432
04:35:13|0.8051
04:35:14|0.80504
04:35:16|0.80483
04:35:17|0.80543
04:35:18|0.80543
04:35:19|0.80543
04:35:20|0.80543
04:35:21|0.80543
04:35:22|0.80504
04:35:23|0.80469
04:35:24|0.80469
04:35:25|0.80469
04:35:26|0.80496
04:35:27|0.80527
04:35:28|0.80527
04:35:29|0.80552
04:35:30|0.80551
04:35:31|0.80551
04:35:32|0.80582
04:35:33|0.80608
04:35:34|0.80594
04:35:35|0.80594
04:35:37|0.8056
04:35:38|0.8055
04:35:39|0.8055
04:35:40|0.80504
04:35:41|0.80477
04:35:42|0.80477
04:35:43|0.80477
04:35:44|0.80477
04:35:45|0.80477
04:35:46|0.80477
04:35:47|0.8044
04:35:48|0.8044
04:35:49|0.8044
04:35:50|0.80442
04:35:51|0.80425
04:35:52|0.80424
04:35:53|0.80424
04:35:55|0.80424
04:35:55|0.80424
04:35:56|0.80424
04:35:57|0.80402
04:35:59|0.80402
04:36:00|0.80402
04:36:01|0.80402
04:36:02|0.80466
04:36:03|0.80497
04:36:03|0.80434
04:36:05|0.80392
04:36:05|0.80371
04:36:07|0.80388
04:36:07|0.80338
04:36:08|0.80339
04:36:10|0.80304
04:36:10|0.80321
04:36:12|0.80149
04:36:13|0.80176
04:36:14|0.80168
04:36:14|0.80168
04:36:15|0.80168
04:36:17|0.80148
04:36:18|0.80133
04:36:19|0.80122
04:36:20|0.80122
04:36:21|0.80096
04:36:22|0.80162
04:36:23|0.80123
04:36:24|0.80123
04:36:25|0.80078
04:36:26|0.80078
04:36:27|0.80096
04:36:28|0.80141
04:36:29|0.80141
04:36:31|0.80141
04:36:31|0.80141
04:36:32|0.80172
04:36:33|0.80192
04:36:34|0.80192
04:36:35|0.80175
04:36:36|0.80212
04:36:38|0.80218
04:36:39|0.80239
04:36:40|0.80239
04:36:40|0.80239
04:36:41|0.80176
04:36:42|0.80178
04:36:44|0.8016
04:36:45|0.80136
04:36:45|0.80106
04:36:46|0.80141
04:36:47|0.80178
04:36:49|0.80218
04:36:50|0.802
04:36:50|0.8026
04:36:52|0.8026
04:36:52|0.80272
04:36:54|0.80272
04:36:54|0.80239
04:36:56|0.80239
04:36:57|0.80191
04:36:57|0.80191
04:36:59|0.80191
04:37:00|0.80191
04:37:01|0.80153
04:37:02|0.80196
04:37:03|0.80237
04:37:04|0.80243
04:37:05|0.80232
04:37:06|0.80232
04:37:07|0.80192
04:37:08|0.8018
04:37:09|0.80184
04:37:10|0.80184
04:37:11|0.80148
04:37:12|0.80138
04:37:13|0.80012
04:37:15|0.80039
04:37:16|0.80022
04:37:16|0.80094
04:37:18|0.80102
04:37:18|0.8014
04:37:20|0.80124
04:37:20|0.80088
04:37:22|0.80025
04:37:22|0.80055
04:37:24|0.80017
04:37:25|0.80025
04:37:26|0.80017
04:37:27|0.80017
04:37:27|0.80017
04:37:28|0.79989
04:37:29|0.79977
04:37:31|0.79953
04:37:32|0.79944
04:37:33|0.79911
04:37:33|0.79842
04:37:35|0.79848
04:37:36|0.79866
04:37:37|0.79853
04:37:37|0.79853
04:37:38|0.7987
04:37:39|0.79838
04:37:41|0.79868
04:37:42|0.7986
04:37:42|0.7986
04:37:43|0.79871
04:37:45|0.79871
04:37:46|0.79871
04:37:47|0.79871
04:37:47|0.79875
04:37:49|0.79921
04:37:50|0.79921
04:37:51|0.79921
04:37:51|0.79945
04:37:53|0.79903
04:37:54|0.79897
04:37:54|0.7989
04:37:56|0.7989
04:37:57|0.79863
04:37:58|0.79876
04:37:59|0.7987
04:38:00|0.79896
04:38:01|0.79832
04:38:02|0.79835
04:38:03|0.79859
04:38:04|0.79823
04:38:06|0.79772
04:38:06|0.79794
04:38:07|0.79773
04:38:09|0.79764
04:38:09|0.79787
04:38:10|0.79787
04:38:11|0.79843
04:38:13|0.7985
04:38:13|0.79876
04:38:14|0.79872
04:38:16|0.79951
04:38:18|0.79971
04:38:19|0.79909
04:38:19|0.79884
04:38:20|0.79953
04:38:22|0.79931
04:38:24|0.7994
04:38:24|0.7998
04:38:25|0.80035
04:38:26|0.80084
04:38:28|0.80046
04:38:28|0.80069
04:38:29|0.80082
04:38:31|0.801
04:38:32|0.80113
04:38:32|0.8009
04:38:33|0.80072
04:38:35|0.80037
04:38:37|0.80047
04:38:38|0.80047
04:38:38|0.80056
04:38:39|0.80065
04:38:41|0.80065
04:38:42|0.80041
04:38:43|0.80041
04:38:43|0.80041
04:38:45|0.80041
04:38:46|0.79963
04:38:47|0.80009
04:38:48|0.80061
04:38:49|0.80061
04:38:50|0.80084
04:38:50|0.80065
04:38:52|0.80065
04:38:52|0.80066
04:38:54|0.80059
04:38:55|0.8009
04:38:55|0.80111
04:38:56|0.80111
04:38:58|0.80111
04:38:59|0.80111
04:39:00|0.80076
04:39:01|0.80077
04:39:02|0.80084
04:39:03|0.80031
04:39:04|0.80092
04:39:05|0.80111
04:39:06|0.80156
04:39:06|0.80139
04:39:08|0.80158
04:39:10|0.80229
04:39:11|0.80216
04:39:11|0.80242
04:39:12|0.80229
04:39:13|0.80229
04:39:15|0.80196
04:39:16|0.80162
04:39:17|0.80126
04:39:18|0.8013
04:39:19|0.8014
04:39:20|0.8016
04:39:21|0.80123
04:39:22|0.80078
04:39:23|0.80082
04:39:24|0.80054
04:39:26|0.80066
04:39:27|0.80091
04:39:28|0.80128
04:39:29|0.80097
04:39:30|0.801
04:39:31|0.801
04:39:32|0.80103
04:39:33|0.80103
04:39:34|0.80103
04:39:36|0.80061
04:39:36|0.80067
04:39:37|0.80067
04:39:39|0.80116
04:39:40|0.80138
04:39:41|0.80134
04:39:41|0.80165
04:39:43|0.80184
04:39:43|0.80135
04:39:45|0.80148
04:39:46|0.80178
04:39:47|0.80169
04:39:48|0.80191
04:39:49|0.80177
04:39:50|0.8017
04:39:51|0.80165
04:39:52|0.80195
04:39:53|0.80225
04:39:54|0.80213
04:39:55|0.80201
04:39:56|0.80201
04:39:57|0.80201
04:39:58|0.80213
04:40:00|0.80238
04:40:00|0.8026
04:40:01|0.80305
04:40:03|0.8032
04:40:03|0.8032
04:40:05|0.80258
04:40:06|0.80237
04:40:07|0.80217
04:40:09|0.80219
04:40:10|0.80201
04:40:10|0.80201
04:40:12|0.80201
04:40:12|0.80225
04:40:13|0.80193
04:40:14|0.80119
04:40:15|0.80213
04:40:17|0.8012
04:40:18|0.80111
04:40:19|0.80178
04:40:20|0.80178
04:40:21|0.80178
04:40:23|0.80154
04:40:23|0.80154
04:40:24|0.80154
04:40:25|0.80138
04:40:26|0.80106
04:40:28|0.80074
04:40:29|0.80002
04:40:29|0.80002
04:40:30|0.80029
04:40:31|0.80029
04:40:33|0.80075
04:40:33|0.8009
04:40:34|0.80096
04:40:35|0.80096
04:40:36|0.80172
04:40:38|0.80159
04:40:39|0.80136
04:40:39|0.8009
04:40:40|0.8009
04:40:41|0.80082
04:40:42|0.80082
04:40:43|0.80082
04:40:44|0.80026
04:40:45|0.8001
04:40:46|0.79994
04:40:48|0.79949
04:40:48|0.79946
04:40:49|0.79926
04:40:51|0.79908
04:40:51|0.79908
04:40:52|0.79908
04:40:53|0.79908
04:40:54|0.79932
04:40:55|0.79938
04:40:56|0.79938
04:40:57|0.79953
04:40:58|0.79953
04:40:59|0.79953
04:41:01|0.79902
04:41:02|0.79914
04:41:02|0.79948
04:41:04|0.79948
04:41:04|0.79948
04:41:06|0.79973
04:41:07|0.79972
04:41:07|0.80006
04:41:09|0.8001
04:41:10|0.79938
04:41:11|0.79938
04:41:12|0.79943
04:41:12|0.79996
04:41:14|0.80012
04:41:15|0.79964
04:41:16|0.79943
04:41:17|0.79943
04:41:19|0.79943
04:41:20|0.79943
04:41:20|0.79884
04:41:21|0.79884
04:41:23|0.79863
04:41:23|0.79863
04:41:25|0.79764
04:41:26|0.79728
04:41:27|0.79728
04:41:28|0.79756
04:41:29|0.79756
04:41:30|0.79764
04:41:31|0.79764
04:41:32|0.79764
04:41:33|0.79798
04:41:34|0.79796
04:41:35|0.79757
04:41:36|0.79739
04:41:37|0.79767
04:41:38|0.79767
04:41:40|0.79751
04:41:40|0.79751
04:41:41|0.79766
04:41:43|0.79734
04:41:44|0.797
04:41:45|0.79691
04:41:45|0.79715
04:41:46|0.79651
04:41:47|0.79663
04:41:48|0.79663
04:41:50|0.79699
04:41:51|0.79671
04:41:51|0.79642
04:41:52|0.79689
04:41:53|0.79699
04:41:55|0.7961
04:41:55|0.79602
04:41:57|0.79624
04:41:57|0.79602
04:41:59|0.79627
04:41:59|0.79606
04:42:00|0.79567
04:42:02|0.79567
04:42:03|0.79686
04:42:04|0.79714
04:42:05|0.79698
04:42:06|0.79657
04:42:07|0.79743
04:42:08|0.79719
04:42:08|0.79803
04:42:09|0.79768
04:42:10|0.79746
04:42:11|0.79723
04:42:12|0.79736
04:42:14|0.79736
04:42:15|0.7976
04:42:16|0.7976
04:42:17|0.79851
04:42:18|0.79834
04:42:20|0.79785
04:42:21|0.79766
04:42:22|0.79774
04:42:24|0.798
04:42:25|0.79732
04:42:27|0.79761
04:42:28|0.79782
04:42:28|0.79782
04:42:30|0.79786
04:42:31|0.79779
04:42:32|0.79825
04:42:32|0.79854
04:42:33|0.79854
04:42:35|0.79817
04:42:35|0.79856
04:42:36|0.79856
04:42:38|0.79856
04:42:39|0.79856
04:42:40|0.79804
04:42:41|0.79809
04:42:42|0.79846
04:42:43|0.79846
04:42:44|0.79857
04:42:46|0.79857
04:42:47|0.79916
04:42:47|0.79852
04:42:48|0.7986
04:42:49|0.7986
04:42:50|0.7986
04:42:51|0.7986
04:42:52|0.7986
04:42:53|0.79828
04:42:54|0.79799
04:42:55|0.79799
04:42:57|0.79731
04:42:57|0.79712
04:42:58|0.79712
04:42:59|0.79616
04:43:01|0.79594
04:43:02|0.7958
04:43:02|0.79585
04:43:04|0.79616
04:43:04|0.79634
04:43:05|0.7969
04:43:06|0.79493
04:43:07|0.79567
04:43:08|0.79616
04:43:10|0.79489
04:43:10|0.79476
04:43:12|0.79571
04:43:13|0.79579
04:43:13|0.79641
04:43:14|0.7964
04:43:15|0.79618
04:43:16|0.79603
04:43:18|0.79596
04:43:18|0.79637
04:43:19|0.79623
04:43:21|0.796
04:43:22|0.79634
04:43:23|0.79639
04:43:24|0.79651
04:43:25|0.79691
04:43:26|0.79725
04:43:27|0.7975
04:43:29|0.79677
04:43:30|0.79671
04:43:30|0.79739
04:43:33|0.79789
04:43:34|0.79825
04:43:35|0.79797
04:43:35|0.79773
04:43:37|0.7975
04:43:38|0.79699
04:43:38|0.79717
04:43:40|0.79724
04:43:41|0.79689
04:43:42|0.79649
04:43:43|0.79649
04:43:44|0.79643
04:43:44|0.79651
04:43:46|0.79735
04:43:47|0.79735
04:43:48|0.79732
04:43:49|0.79695
04:43:50|0.79651
04:43:51|0.79635
04:43:52|0.79617
04:43:53|0.79617
04:43:54|0.79652
04:43:55|0.79652
04:43:56|0.79652
04:43:57|0.79659
04:43:58|0.79643
04:43:59|0.79658
04:44:00|0.79594
04:44:01|0.79594
04:44:02|0.79579
04:44:03|0.79563
04:44:04|0.79548
04:44:05|0.79563
04:44:06|0.79567
04:44:07|0.79539
04:44:08|0.79539
04:44:09|0.79568
04:44:10|0.79568
04:44:11|0.79541
04:44:12|0.79499
04:44:13|0.7945
04:44:14|0.79468
04:44:15|0.79406
04:44:16|0.79434
04:44:17|0.79506
04:44:18|0.79501
04:44:19|0.79259
04:44:21|0.79347
04:44:21|0.7939
04:44:23|0.7937
04:44:24|0.79392
04:44:25|0.79381
04:44:25|0.79339
04:44:27|0.79339
04:44:28|0.79401
04:44:29|0.79401
04:44:30|0.79388
04:44:30|0.79384
04:44:31|0.79298
04:44:33|0.79382
04:44:34|0.79368
04:44:35|0.79413
04:44:36|0.79427
04:44:37|0.79418
04:44:39|0.79443
04:44:40|0.79487
04:44:41|0.79466
04:44:42|0.79533
04:44:43|0.79561
04:44:45|0.79592
04:44:45|0.79526
04:44:46|0.79498
04:44:47|0.79488
04:44:48|0.79509
04:44:50|0.79535
04:44:51|0.79518
04:44:52|0.79467
04:44:53|0.7945
04:44:54|0.7941
04:44:55|0.79409
04:44:56|0.79473
04:44:56|0.79467
04:44:58|0.79394
04:44:59|0.79369
04:45:00|0.79346
04:45:01|0.79283
04:45:02|0.79256
04:45:03|0.79234
04:45:05|0.79272
04:45:06|0.79314
04:45:06|0.79322
04:45:08|0.79308
04:45:08|0.79299
04:45:09|0.79276
04:45:10|0.79276
04:45:11|0.79261
04:45:12|0.79313
04:45:14|0.79226
04:45:14|0.79234
04:45:16|0.79222
04:45:16|0.79218
04:45:18|0.792
04:45:19|0.79234
04:45:20|0.79261
04:45:20|0.79234
04:45:23|0.79249
04:45:23|0.79244
04:45:24|0.7926
04:45:25|0.79319
04:45:26|0.79336
04:45:28|0.79369
04:45:28|0.79354
04:45:30|0.79355
04:45:31|0.79378
04:45:31|0.79306
04:45:33|0.79306
04:45:34|0.7921
04:45:35|0.7917
04:45:35|0.79034
04:45:37|0.7907
04:45:39|0.79097
04:45:40|0.79114
04:45:41|0.79185
04:45:42|0.79135
04:45:43|0.79106
04:45:44|0.79137
04:45:45|0.7913
04:45:46|0.79101
04:45:47|0.79066
04:45:48|0.79002
04:45:48|0.7907
04:45:50|0.78964
04:45:51|0.79048
04:45:52|0.79017
04:45:53|0.79037
04:45:54|0.7901
04:45:55|0.78991
04:45:56|0.78964
04:45:58|0.79017
04:45:58|0.7897
04:46:00|0.78921
04:46:01|0.78782
04:46:02|0.78796
04:46:02|0.7877
04:46:04|0.78857
04:46:04|0.78899
04:46:06|0.78873
04:46:06|0.79007
04:46:08|0.78936
04:46:09|0.78903
04:46:10|0.78903
04:46:11|0.78922
04:46:11|0.78944
04:46:13|0.79005
04:46:14|0.79023
04:46:15|0.78982
04:46:16|0.78973
04:46:17|0.78923
04:46:18|0.79024
04:46:19|0.79063
04:46:20|0.7908
04:46:21|0.79049
04:46:22|0.79106
04:46:24|0.79136
04:46:25|0.79193
04:46:26|0.79249
04:46:27|0.79303
04:46:29|0.79285
04:46:30|0.79195
04:46:31|0.79147
04:46:31|0.79104
04:46:33|0.79122
04:46:34|0.7913
04:46:35|0.79227
04:46:35|0.79192
04:46:37|0.79128
04:46:38|0.79096
04:46:39|0.79096
04:46:40|0.79131
04:46:41|0.79196
04:46:42|0.79221
04:46:43|0.79108
04:46:44|0.79187
04:46:46|0.79203
04:46:47|0.79199
04:46:48|0.79231
04:46:48|0.79279
04:46:49|0.79288
04:46:51|0.79334
04:46:52|0.79369
04:46:53|0.7938
04:46:54|0.79347
04:46:55|0.79363
04:46:57|0.7934
04:46:57|0.7934
04:46:59|0.79321
04:47:00|0.7932
04:47:00|0.79323
04:47:02|0.79323
04:47:03|0.79361
04:47:03|0.79404
04:47:05|0.79445
04:47:06|0.79489
04:47:07|0.79489
04:47:08|0.79518
04:47:08|0.79507
04:47:10|0.79531
04:47:11|0.79622
04:47:12|0.79587
04:47:13|0.79592
04:47:14|0.79523
04:47:14|0.79452
04:47:16|0.79532
04:47:17|0.79499
04:47:18|0.79536
04:47:19|0.79592
04:47:20|0.79659
04:47:21|0.79654
04:47:22|0.79654
04:47:23|0.79705
04:47:25|0.79674
04:47:26|0.79651
04:47:27|0.79686
04:47:29|0.79704
04:47:29|0.79697
04:47:30|0.79711
04:47:31|0.79675
04:47:33|0.79675
04:47:35|0.79712
04:47:35|0.79675
04:47:36|0.7964
04:47:38|0.79665
04:47:39|0.79665
04:47:40|0.79665
04:47:41|0.79677
04:47:42|0.79712
04:47:43|0.79743
04:47:44|0.79675
04:47:45|0.79675
04:47:46|0.79828
04:47:47|0.79803
04:47:49|0.79795
04:47:49|0.79773
04:47:50|0.79737
04:47:52|0.79752
04:47:52|0.79794
04:47:53|0.79794
04:47:55|0.79804
04:47:56|0.79864
04:47:56|0.79879
04:47:58|0.79883
04:47:58|0.79861
04:47:59|0.79888
04:48:00|0.79828
04:48:01|0.79811
04:48:03|0.79871
04:48:03|0.79913
04:48:04|0.79915
04:48:05|0.79825
04:48:06|0.79832
04:48:07|0.79855
04:48:08|0.79855
04:48:10|0.79793
04:48:10|0.79852
04:48:11|0.79947
04:48:12|0.79907
04:48:13|0.79902
04:48:15|0.79902
04:48:15|0.79867
04:48:17|0.79906
04:48:17|0.79906
04:48:18|0.79882
04:48:20|0.79905
04:48:21|0.79923
04:48:22|0.79939
04:48:23|0.7995
04:48:24|0.79989
04:48:25|0.79973
04:48:26|0.8
04:48:27|0.80037
04:48:28|0.80038
04:48:29|0.79996
04:48:30|0.80053
04:48:31|0.80059
04:48:32|0.80059
04:48:33|0.80059
04:48:34|0.80059
04:48:35|0.80059
04:48:36|0.80083
04:48:37|0.80103
04:48:38|0.80083
04:48:40|0.80083
04:48:40|0.80083
04:48:41|0.80083
04:48:42|0.80083
04:48:43|0.80094
04:48:45|0.80044
04:48:46|0.80018
04:48:47|0.80018
04:48:48|0.8
04:48:49|0.79978
04:48:50|0.80001
04:48:50|0.80001
04:48:52|0.80019
04:48:53|0.80069
04:48:54|0.80069
04:48:55|0.80069
04:48:56|0.80069
04:48:57|0.80069
04:48:58|0.80069
04:48:59|0.80069
04:49:00|0.80094
04:49:01|0.80117
04:49:02|0.80117
04:49:03|0.8016
04:49:04|0.80212
04:49:05|0.80221
04:49:06|0.80291
04:49:07|0.80299
04:49:08|0.80272
04:49:09|0.80272
04:49:10|0.80334
04:49:12|0.8035
04:49:12|0.80339
04:49:14|0.80323
04:49:14|0.80284
04:49:15|0.803
04:49:17|0.80359
04:49:17|0.80397
04:49:18|0.80398
04:49:19|0.80398
04:49:20|0.80355
04:49:21|0.80323
04:49:22|0.80315
04:49:23|0.80315
04:49:25|0.80304
04:49:27|0.80331
04:49:28|0.80338
04:49:30|0.80338
04:49:30|0.80338
04:49:32|0.80339
04:49:33|0.80299
04:49:34|0.80299
04:49:35|0.8027
04:49:36|0.80307
04:49:37|0.80334
04:49:38|0.80334
04:49:39|0.80378
04:49:41|0.804
04:49:42|0.80384
04:49:43|0.80363
04:49:44|0.80363
04:49:45|0.80379
04:49:46|0.80379
04:49:47|0.80379
04:49:49|0.80347
04:49:50|0.80307
04:49:50|0.80321
04:49:52|0.80321
04:49:52|0.80352
04:49:53|0.80345
04:49:54|0.80369
04:49:55|0.80369
04:49:56|0.80369
04:49:58|0.80344
04:49:58|0.80344
04:50:00|0.80344
04:50:01|0.8034
04:50:02|0.8034
04:50:03|0.8034
04:50:04|0.80379
04:50:05|0.80379
04:50:05|0.80332
04:50:07|0.80332
04:50:08|0.8034
04:50:09|0.80332
04:50:10|0.80327
04:50:11|0.80402
04:50:12|0.80464
04:50:13|0.80442
04:50:14|0.80509
04:50:15|0.80488
04:50:16|0.80552
04:50:17|0.80625
04:50:18|0.80654
04:50:19|0.80666
04:50:20|0.80696
04:50:21|0.80772
04:50:22|0.80772
04:50:23|0.80772
04:50:24|0.8075
04:50:25|0.80747
04:50:27|0.80692
04:50:27|0.80698
04:50:29|0.80683
04:50:30|0.80675
04:50:30|0.80675
04:50:32|0.80675
04:50:32|0.80688
04:50:34|0.80688
04:50:35|0.80688
04:50:36|0.80688
04:50:37|0.8074
04:50:38|0.8074
04:50:39|0.8074
04:50:39|0.80729
04:50:41|0.80748
04:50:42|0.80774
04:50:43|0.80751
04:50:44|0.80723
04:50:46|0.80723
04:50:46|0.80723
04:50:48|0.80723
04:50:48|0.80723
04:50:50|0.80723
04:50:50|0.80723
04:50:51|0.8073
04:50:52|0.8073
04:50:54|0.80673
04:50:54|0.80673
04:50:56|0.80673
04:50:57|0.80667
04:50:57|0.80566
04:50:58|0.80572
04:50:59|0.80537
04:51:00|0.80385
04:51:01|0.8049
04:51:02|0.80439
04:51:04|0.80439
04:51:05|0.8036
04:51:05|0.8036
04:51:06|0.80363
04:51:08|0.80367
04:51:09|0.80393
04:51:10|0.80386
04:51:10|0.80386
04:51:11|0.80394
04:51:13|0.80394
04:51:13|0.80394
04:51:15|0.80363
04:51:16|0.80427
04:51:16|0.80427
04:51:18|0.80436
04:51:19|0.80418
04:51:20|0.80394
04:51:21|0.80386
04:51:22|0.8039
04:51:23|0.80395
04:51:23|0.80371
04:51:25|0.80328
04:51:26|0.80319
04:51:27|0.80319
04:51:28|0.80319
04:51:30|0.80319
04:51:31|0.80286
04:51:33|0.80262
04:51:33|0.80235
04:51:34|0.80235
04:51:36|0.80246
04:51:37|0.80212
04:51:38|0.80212
04:51:39|0.80226
04:51:41|0.80226
04:51:41|0.80283
04:51:43|0.80283
04:51:43|0.80283
04:51:45|0.80264
04:51:46|0.80223
04:51:47|0.80223
04:51:48|0.80228
04:51:49|0.80228
04:51:50|0.80228
04:51:51|0.80228
04:51:52|0.80222
04:51:53|0.80222
04:51:55|0.80205
04:51:56|0.80134
04:51:57|0.80109
04:51:58|0.80113
04:51:59|0.801
04:51:59|0.80075
04:52:00|0.80075
04:52:02|0.80108
04:52:02|0.80108
04:52:03|0.80108
04:52:05|0.8001
04:52:05|0.8001
04:52:06|0.79981
04:52:07|0.79973
04:52:08|0.79959
04:52:10|0.79959
04:52:11|0.79959
04:52:12|0.80013
04:52:12|0.80032
04:52:13|0.80075
04:52:14|0.80075
04:52:15|0.80066
04:52:17|0.80124
04:52:18|0.80124
04:52:18|0.80124
04:52:19|0.80124
04:52:21|0.80128
04:52:22|0.80128
04:52:22|0.80142
04:52:24|0.80117
04:52:24|0.80095
04:52:25|0.80095
04:52:27|0.80095
04:52:28|0.80128
04:52:29|0.80141
04:52:30|0.80107
04:52:31|0.80107
04:52:32|0.80121
04:52:33|0.80121
04:52:34|0.80029
04:52:35|0.80029
04:52:36|0.80029
04:52:38|0.80044
04:52:39|0.80001
04:52:39|0.79952
04:52:41|0.8002
04:52:41|0.8002
04:52:42|0.8002
04:52:43|0.80081
04:52:45|0.80116
04:52:46|0.801
04:52:47|0.801
04:52:48|0.8014
04:52:49|0.8014
04:52:50|0.8013
04:52:51|0.8013
04:52:52|0.80139
04:52:52|0.80193
04:52:53|0.80193
04:52:55|0.80193
04:52:55|0.80185
04:52:56|0.80185
04:52:58|0.80185
04:52:58|0.80185
04:53:00|0.80185
04:53:01|0.80211
04:53:02|0.80212
04:53:03|0.80252
04:53:03|0.80252
04:53:05|0.80176
04:53:06|0.80236
04:53:07|0.80257
04:53:08|0.80289
04:53:09|0.8034
04:53:10|0.80363
04:53:11|0.80352
04:53:12|0.80352
04:53:14|0.80352
04:53:14|0.80233
04:53:16|0.80211
04:53:17|0.80171
04:53:17|0.80256
04:53:18|0.80256
04:53:19|0.80268
04:53:20|0.80292
04:53:21|0.80281
04:53:23|0.80272
04:53:23|0.80234
04:53:25|0.80234
04:53:25|0.80234
04:53:26|0.80171
04:53:28|0.8016
04:53:28|0.80164
04:53:29|0.80185
04:53:31|0.80185
04:53:32|0.80185
04:53:34|0.8016
04:53:35|0.801
04:53:36|0.80061
04:53:37|0.80084
04:53:38|0.8003
04:53:38|0.79978
04:53:40|0.79978
04:53:40|0.79972
04:53:42|0.79936
04:53:43|0.79972
04:53:44|0.79972
04:53:45|0.79982
04:53:45|0.79982
04:53:47|0.79982
04:53:48|0.80013
04:53:48|0.80011
04:53:50|0.80011
04:53:51|0.80011
04:53:52|0.80011
04:53:53|0.80011
04:53:54|0.80011
04:53:54|0.79956
04:53:55|0.79956
04:53:57|0.79945
04:53:58|0.79909
04:53:59|0.7989
04:53:59|0.7989
04:54:01|0.7989
04:54:02|0.79956
04:54:03|0.79964
04:54:04|0.80044
04:54:05|0.80076
04:54:06|0.80064
04:54:07|0.8006
04:54:08|0.8006
04:54:09|0.80068
04:54:10|0.8007
04:54:11|0.80026
04:54:12|0.80026
04:54:13|0.80026
04:54:14|0.79973
04:54:15|0.7994
04:54:16|0.79948
04:54:17|0.7989
04:54:18|0.79849
04:54:19|0.79836
04:54:20|0.79836
04:54:22|0.79814
04:54:22|0.798
04:54:24|0.7982
04:54:24|0.79786
04:54:25|0.79786
04:54:26|0.79786
04:54:27|0.79804
04:54:28|0.79834
04:54:29|0.79834
04:54:31|0.79828
04:54:32|0.79853
04:54:32|0.79784
04:54:34|0.79784
04:54:36|0.7986
04:54:37|0.7986
04:54:38|0.79865
04:54:38|0.79866
04:54:39|0.79876
04:54:41|0.79876
04:54:42|0.79876
04:54:43|0.79797
04:54:43|0.79797
04:54:44|0.79781
04:54:46|0.79836
04:54:47|0.79792
04:54:48|0.79798
04:54:49|0.79758
04:54:50|0.79669
04:54:52|0.79739
04:54:52|0.79723
04:54:53|0.79764
04:54:54|0.79773
04:54:56|0.79824
04:54:56|0.79723
04:54:57|0.79723
04:54:59|0.79723
04:54:59|0.79775
04:55:00|0.79815
04:55:01|0.79815
04:55:03|0.79748
04:55:03|0.79743
04:55:05|0.7977
04:55:05|0.79813
04:55:06|0.79854
04:55:07|0.79816
04:55:08|0.79744
04:55:10|0.79727
04:55:10|0.79729
04:55:12|0.79701
04:55:12|0.79701
04:55:14|0.79656
04:55:15|0.79616
04:55:15|0.79628
04:55:16|0.79675
04:55:17|0.79684
04:55:18|0.79699
04:55:19|0.79732
04:55:21|0.79684
04:55:22|0.79724
04:55:23|0.79681
04:55:24|0.79681
04:55:25|0.79631
04:55:26|0.79631
04:55:27|0.79651
04:55:28|0.79651
04:55:29|0.7966
04:55:31|0.79655
04:55:31|0.79723
04:55:33|0.79731
04:55:35|0.79761
04:55:35|0.79761
04:55:37|0.79708
04:55:37|0.79736
04:55:39|0.79708
04:55:39|0.7965
04:55:41|0.79635
04:55:43|0.79639
04:55:44|0.79631
04:55:44|0.79615
04:55:46|0.79608
04:55:46|0.79625
04:55:48|0.79633
04:55:49|0.79682
04:55:50|0.79709
04:55:51|0.79709
04:55:52|0.79688
04:55:54|0.79727
04:55:55|0.79746
04:55:56|0.79736
04:55:57|0.79688
04:55:57|0.79688
04:55:58|0.79688
04:55:59|0.79732
04:56:00|0.79732
04:56:02|0.7978
04:56:02|0.7976
04:56:04|0.79715
04:56:05|0.79697
04:56:06|0.79697
04:56:07|0.79689
04:56:07|0.79689
04:56:08|0.79675
04:56:10|0.79616
04:56:11|0.79616
04:56:12|0.79591
04:56:13|0.79613
04:56:14|0.79654
04:56:15|0.797
04:56:16|0.797
04:56:17|0.79724
04:56:18|0.79724
04:56:19|0.79764
04:56:21|0.79744
04:56:21|0.79736
04:56:22|0.7969
04:56:23|0.7969
04:56:24|0.79674
04:56:25|0.79615
04:56:26|0.79615
04:56:27|0.79626
04:56:28|0.79626
04:56:29|0.79672
04:56:31|0.79692
04:56:32|0.79692
04:56:33|0.79692
04:56:35|0.79815
04:56:36|0.79815
04:56:36|0.7986
04:56:38|0.7984
04:56:39|0.7984
04:56:39|0.79848
04:56:41|0.7986
04:56:42|0.79816
04:56:43|0.79799
04:56:44|0.79799
04:56:45|0.79768
04:56:46|0.79763
04:56:47|0.79744
04:56:48|0.79744
04:56:49|0.79702
04:56:50|0.79702
04:56:52|0.79673
04:56:53|0.79673
04:56:54|0.79673
04:56:54|0.79687
04:56:56|0.79684
04:56:56|0.79684
04:56:58|0.79684
04:56:59|0.79684
04:57:00|0.79644
04:57:01|0.79677
04:57:02|0.79692
04:57:03|0.79731
04:57:05|0.7974
04:57:05|0.79788
04:57:06|0.79753
04:57:07|0.79746
04:57:08|0.79709
04:57:10|0.79709
04:57:10|0.79682
04:57:11|0.79682
04:57:12|0.79682
04:57:13|0.79682
04:57:14|0.79752
04:57:15|0.79728
04:57:16|0.79834
04:57:17|0.79792
04:57:19|0.79768
04:57:20|0.79736
04:57:21|0.79736
04:57:21|0.79772
04:57:23|0.79764
04:57:24|0.79833
04:57:24|0.79833
04:57:26|0.79864
04:57:27|0.79848
04:57:27|0.79839
04:57:28|0.79856
04:57:29|0.79856
04:57:31|0.79856
04:57:32|0.79816
04:57:33|0.79805
04:57:35|0.79805
04:57:36|0.79805
04:57:37|0.79788
04:57:39|0.79788
04:57:40|0.79792
04:57:41|0.79802
04:57:42|0.79824
04:57:42|0.79824
04:57:43|0.79824
04:57:44|0.79824
04:57:45|0.79824
04:57:47|0.79824
04:57:47|0.79809
04:57:49|0.79836
04:57:50|0.7986
04:57:51|0.7986
04:57:53|0.7986
04:57:53|0.7986
04:57:54|0.79844
04:57:56|0.79851
04:57:58|0.7981
04:57:58|0.7982
04:57:59|0.79825
04:58:01|0.7981
04:58:01|0.7981
04:58:02|0.79772
04:58:04|0.79772
04:58:05|0.79795
04:58:06|0.79833
04:58:07|0.79785
04:58:07|0.79844
04:58:08|0.79844
04:58:10|0.79844
04:58:11|0.79844
04:58:12|0.79844
04:58:13|0.79884
04:58:15|0.79884
04:58:15|0.79916
04:58:16|0.79916
04:58:18|0.7998
04:58:19|0.79964
04:58:20|0.8
04:58:21|0.79987
04:58:22|0.79987
04:58:23|0.80044
04:58:24|0.80044
04:58:24|0.80044
04:58:26|0.80044
04:58:27|0.80072
04:58:27|0.80048
04:58:29|0.80024
04:58:30|0.80043
04:58:31|0.80043
04:58:31|0.80032
04:58:33|0.80016
04:58:34|0.80016
04:58:36|0.80016
04:58:37|0.79984
04:58:39|0.79985
04:58:40|0.80007
04:58:40|0.80053
04:58:42|0.80059
04:58:43|0.80079
04:58:43|0.80079
04:58:45|0.80117
04:58:46|0.80132
04:58:47|0.8015
04:58:49|0.8015
04:58:50|0.80113
04:58:51|0.80115
04:58:52|0.80104
04:58:53|0.801
04:58:54|0.80059
04:58:55|0.8006
04:58:56|0.80064
04:58:57|0.80048
04:58:58|0.80048
04:58:59|0.80048
04:59:00|0.80048
04:59:01|0.8008
04:59:02|0.8008
04:59:04|0.8008
04:59:04|0.80088
04:59:06|0.80064
04:59:07|0.80064
04:59:07|0.80064
04:59:08|0.80048
04:59:09|0.80048
04:59:11|0.8003
04:59:11|0.80018
04:59:12|0.80028
04:59:13|0.80028
04:59:15|0.80028
04:59:16|0.7996
04:59:17|0.79971
04:59:17|0.79971
04:59:19|0.79976
04:59:19|0.79976
04:59:21|0.79928
04:59:22|0.79999
04:59:22|0.79999
04:59:24|0.79999
04:59:24|0.79999
04:59:26|0.79996
04:59:27|0.79996
04:59:28|0.80027
04:59:28|0.80027
04:59:29|0.80074
04:59:31|0.80074
04:59:31|0.8008
04:59:33|0.80099
04:59:34|0.801
04:59:34|0.8011
04:59:36|0.8011
04:59:37|0.80128
04:59:38|0.80061
04:59:39|0.80076
04:59:40|0.80076
04:59:41|0.80076
04:59:42|0.80076
04:59:43|0.80076
04:59:44|0.80076
04:59:45|0.80076
04:59:46|0.80076
04:59:47|0.80076
04:59:49|0.80076
04:59:50|0.80051
04:59:51|0.80064
04:59:52|0.80064
04:59:53|0.80064
04:59:54|0.80063
04:59:55|0.80091
04:59:56|0.80091
04:59:57|0.80091
04:59:58|0.80091
04:59:59|0.80091
05:00:00|0.80091
05:00:02|0.80074
05:00:03|0.80064
05:00:03|0.80086
05:00:04|0.80112
05:00:06|0.8004
05:00:07|0.80062
05:00:08|0.80076
05:00:09|0.80076
05:00:10|0.80076
05:00:11|0.80058
05:00:12|0.80058
05:00:13|0.80107
05:00:14|0.80107
05:00:15|0.80128
05:00:16|0.80147
05:00:17|0.8012
05:00:18|0.80048
05:00:19|0.8004
05:00:20|0.80051
05:00:21|0.80051
05:00:22|0.8002
05:00:23|0.8002
05:00:24|0.8002
05:00:25|0.8002
05:00:26|0.80012
05:00:27|0.80028
05:00:28|0.80028
05:00:29|0.79963
05:00:30|0.7998
05:00:31|0.8
05:00:32|0.79983
05:00:33|0.79983
05:00:34|0.79983
05:00:35|0.79983
05:00:37|0.79983
05:00:38|0.79884
05:00:39|0.79854
05:00:41|0.79854
05:00:42|0.79854
05:00:42|0.79854
05:00:44|0.79799
05:00:45|0.79769
05:00:46|0.79806
05:00:47|0.79806
05:00:48|0.79883
05:00:49|0.79907
05:00:51|0.79907
05:00:51|0.79915
05:00:53|0.79915
05:00:54|0.79925
05:00:54|0.79925
05:00:56|0.79925
05:00:57|0.79925
05:00:58|0.79864
05:00:59|0.79868
05:01:00|0.79908
05:01:01|0.79908
05:01:02|0.79848
05:01:03|0.79827
05:01:03|0.79808
05:01:04|0.79776
05:01:06|0.79764
05:01:07|0.7973
05:01:08|0.79748
05:01:10|0.79735
05:01:10|0.7974
05:01:11|0.79756
05:01:12|0.79813
05:01:13|0.79818
05:01:15|0.79844
05:01:15|0.79849
05:01:16|0.7986
05:01:17|0.79848
05:01:19|0.79832
05:01:19|0.79757
05:01:20|0.79763
05:01:21|0.79787
05:01:22|0.79796
05:01:23|0.79844
05:01:25|0.79844
05:01:25|0.79868
05:01:26|0.79898
05:01:27|0.79895
05:01:28|0.79939
05:01:29|0.79921
05:01:30|0.79864
05:01:32|0.79854
05:01:32|0.79772
05:01:33|0.79763
05:01:34|0.79757
05:01:36|0.79757
05:01:36|0.79687
05:01:38|0.79691
05:01:38|0.79758
05:01:40|0.79674
05:01:41|0.79685
05:01:42|0.79732
05:01:43|0.79741
05:01:44|0.79794
05:01:45|0.79804
05:01:46|0.79817
05:01:47|0.79829
05:01:48|0.79866
05:01:49|0.79819
05:01:50|0.79827
05:01:51|0.79852
05:01:52|0.79824
05:01:53|0.79827
05:01:54|0.79823
05:01:55|0.79837
05:01:57|0.7984
05:01:58|0.79796
05:01:58|0.79731
05:01:59|0.79709
05:02:01|0.79702
05:02:02|0.79688
05:02:02|0.79668
05:02:04|0.7974
05:02:05|0.79729
05:02:06|0.79788
05:02:07|0.79716
05:02:07|0.79716
05:02:09|0.79709
05:02:10|0.79709
05:02:11|0.79689
05:02:12|0.797
05:02:12|0.797
05:02:13|0.797
05:02:15|0.797
05:02:16|0.797
05:02:17|0.79642
05:02:18|0.79633
05:02:19|0.79633
05:02:20|0.79632
05:02:21|0.79632
05:02:22|0.79652
05:02:23|0.79678
05:02:24|0.79719
05:02:25|0.79712
05:02:26|0.79657
05:02:27|0.79657
05:02:28|0.79615
05:02:29|0.79615
05:02:30|0.79628
05:02:31|0.79667
05:02:32|0.79708
05:02:33|0.79738
05:02:34|0.79772
05:02:35|0.79788
05:02:36|0.79788
05:02:37|0.79828
05:02:39|0.79828
05:02:40|0.79875
05:02:41|0.79886
05:02:43|0.79903
05:02:44|0.79892
05:02:44|0.79889
05:02:45|0.79856
05:02:47|0.79817
05:02:48|0.79844
05:02:49|0.7987
05:02:50|0.79832
05:02:51|0.79899
05:02:51|0.79899
05:02:53|0.79912
05:02:54|0.79912
05:02:55|0.79956
05:02:56|0.79956
05:02:57|0.79948
05:02:58|0.79986
05:02:58|0.7999
05:03:00|0.7999
05:03:01|0.79994
05:03:02|0.80051
05:03:03|0.80051
05:03:04|0.8004
05:03:05|0.79981
05:03:07|0.79968
05:03:07|0.79913
05:03:08|0.7992
05:03:10|0.79914
05:03:10|0.79895
05:03:12|0.79863
05:03:13|0.79863
05:03:14|0.79848
05:03:15|0.79855
05:03:16|0.79823
05:03:17|0.79809
05:03:18|0.7982
05:03:19|0.7982
05:03:20|0.7982
05:03:21|0.7982
05:03:22|0.79876
05:03:23|0.79896
05:03:24|0.79956
05:03:25|0.79948
05:03:26|0.79948
05:03:27|0.79989
05:03:28|0.79989
05:03:29|0.79989
05:03:30|0.79989
05:03:31|0.79989
05:03:32|0.7996
05:03:33|0.79972
05:03:34|0.79972
05:03:35|0.79906
05:03:36|0.79907
05:03:37|0.79907
05:03:38|0.79895
05:03:40|0.79916
05:03:41|0.79956
05:03:41|0.79956
05:03:43|0.79956
05:03:45|0.799
05:03:46|0.7994
05:03:48|0.79978
05:03:49|0.80026
05:03:50|0.80035
05:03:50|0.80052
05:03:52|0.80052
05:03:53|0.80052
05:03:54|0.80052
05:03:54|0.80055
05:03:56|0.801
05:03:57|0.801
05:03:58|0.80081
05:03:59|0.80099
05:04:00|0.80114
05:04:00|0.80114
05:04:01|0.80114
05:04:04|0.80156
05:04:05|0.80171
05:04:05|0.80145
05:04:07|0.80104
05:04:08|0.80036
05:04:08|0.8003
05:04:10|0.80106
05:04:11|0.80154
05:04:12|0.8016
05:04:14|0.80144
05:04:14|0.80091
05:04:15|0.80059
05:04:16|0.80068
05:04:17|0.80032
05:04:18|0.80032
05:04:20|0.8004
05:04:21|0.80008
05:04:22|0.80076
05:04:23|0.80076
05:04:24|0.80086
05:04:25|0.80086
05:04:26|0.80086
05:04:27|0.80097
05:04:28|0.80039
05:04:29|0.80039
05:04:31|0.80086
05:04:32|0.80086
05:04:33|0.80086
05:04:33|0.80086
05:04:35|0.80144
05:04:35|0.80145
05:04:37|0.80145
05:04:37|0.80139
05:04:39|0.80155
05:04:39|0.80244
05:04:41|0.80278
05:04:43|0.80301
05:04:44|0.80324
05:04:45|0.80324
05:04:46|0.80327
05:04:47|0.80327
05:04:48|0.80257
05:04:49|0.80296
05:04:50|0.80264
05:04:51|0.80266
05:04:53|0.802
05:04:54|0.802
05:04:55|0.80268
05:04:56|0.80301
05:04:57|0.80327
05:04:59|0.80327
05:04:59|0.80393
05:05:00|0.80402
05:05:01|0.8044
05:05:02|0.80483
05:05:04|0.80483
05:05:05|0.805
05:05:05|0.80488
05:05:06|0.80488
05:05:07|0.80488
05:05:09|0.80479
05:05:09|0.80511
05:05:10|0.8051
05:05:12|0.80432
05:05:12|0.80432
05:05:14|0.80432
05:05:15|0.804
05:05:17|0.80438
05:05:18|0.80498
05:05:19|0.80498
05:05:19|0.80525
05:05:20|0.80525
05:05:22|0.80421
05:05:22|0.80502
05:05:23|0.80496
05:05:24|0.80488
05:05:25|0.80448
05:05:26|0.80448
05:05:27|0.80422
05:05:28|0.80408
05:05:29|0.80393
05:05:30|0.80393
05:05:31|0.80388
05:05:32|0.8043
05:05:33|0.8043
05:05:34|0.80394
05:05:35|0.80382
05:05:36|0.80387
05:05:37|0.8038
05:05:38|0.8038
05:05:39|0.8038
05:05:40|0.80344
05:05:42|0.80344
05:05:43|0.80352
05:05:44|0.80312
05:05:45|0.80312
05:05:45|0.80369
05:05:47|0.80344
05:05:48|0.80369
05:05:49|0.80357
05:05:50|0.80357
05:05:51|0.80296
05:05:52|0.80296
05:05:54|0.80296
05:05:55|0.80262
05:05:56|0.80262
05:05:57|0.80262
05:05:57|0.80262
05:05:58|0.80262
05:06:00|0.80262
05:06:01|0.802
05:06:01|0.80214
05:06:03|0.802
05:06:04|0.80149
05:06:05|0.80148
05:06:06|0.80142
05:06:06|0.80166
05:06:08|0.801
05:06:09|0.80063
05:06:10|0.80063
05:06:12|0.80063
05:06:13|0.80133
05:06:13|0.8015
05:06:14|0.80172
05:06:16|0.80158
05:06:16|0.80112
05:06:18|0.80141
05:06:18|0.80145
05:06:20|0.80145
05:06:20|0.80118
05:06:21|0.80012
05:06:23|0.79972
05:06:24|0.79966
05:06:25|0.79991
05:06:25|0.79988
05:06:27|0.79982
05:06:28|0.79907
05:06:29|0.79916
05:06:30|0.79905
05:06:32|0.79934
05:06:33|0.79956
05:06:33|0.79956
05:06:34|0.79974
05:06:35|0.80062
05:06:36|0.80074
05:06:38|0.80012
05:06:39|0.80022
05:06:40|0.79977
05:06:40|0.79938
05:06:42|0.79926
05:06:43|0.79926
05:06:44|0.79905
05:06:45|0.7995
05:06:46|0.7999
05:06:47|0.80006
05:06:48|0.80047
05:06:49|0.80028
05:06:50|0.80074
05:06:51|0.80074
05:06:52|0.80094
05:06:53|0.80093
05:06:54|0.80052
05:06:55|0.80052
05:06:56|0.79995
05:06:57|0.79995
05:06:58|0.79974
05:06:59|0.79942
05:07:00|0.79925
05:07:01|0.79925
05:07:02|0.79908
05:07:03|0.7991
05:07:04|0.7991
05:07:05|0.7998
05:07:06|0.80028
05:07:07|0.80067
05:07:08|0.80075
05:07:10|0.80075
05:07:10|0.80075
05:07:11|0.80075
05:07:12|0.80076
05:07:13|0.80106
05:07:14|0.80147
05:07:16|0.80147
05:07:16|0.80118
05:07:17|0.80156
05:07:18|0.80156
05:07:19|0.80173
05:07:21|0.80173
05:07:22|0.80214
05:07:22|0.80223
05:07:24|0.80228
05:07:25|0.80248
05:07:26|0.80295
05:07:27|0.80316
05:07:28|0.80292
05:07:28|0.8035
05:07:30|0.80368
05:07:31|0.80356
05:07:32|0.80356
05:07:32|0.80356
05:07:34|0.80378
05:07:35|0.80378
05:07:36|0.80376
05:07:37|0.80376
05:07:37|0.80445
05:07:39|0.80482
05:07:40|0.8046
05:07:41|0.8046
05:07:41|0.80452
05:07:42|0.80452
05:07:45|0.80452
05:07:46|0.80388
05:07:47|0.80348
05:07:48|0.80348
05:07:50|0.80348
05:07:51|0.80348
05:07:51|0.80348
05:07:52|0.80405
05:07:54|0.80356
05:07:55|0.8043
05:07:56|0.8043
05:07:57|0.8043
05:07:58|0.8043
05:07:59|0.8043
05:07:59|0.80416
05:08:00|0.80416
05:08:02|0.80396
05:08:02|0.80362
05:08:03|0.80352
05:08:05|0.80391
05:08:05|0.80377
05:08:07|0.80377
05:08:08|0.80385
05:08:08|0.80356
05:08:10|0.80356
05:08:11|0.80379
05:08:11|0.80377
05:08:12|0.8034
05:08:13|0.8034
05:08:15|0.80398
05:08:16|0.80422
05:08:16|0.80449
05:08:18|0.80449
05:08:19|0.80412
05:08:19|0.80412
05:08:21|0.80427
05:08:22|0.80427
05:08:23|0.80427
05:08:24|0.80413
05:08:24|0.80446
05:08:26|0.80465
05:08:26|0.80465
05:08:28|0.80465
05:08:28|0.8048
05:08:30|0.8048
05:08:31|0.8048
05:08:32|0.8048
05:08:33|0.8048
05:08:34|0.8048
05:08:35|0.8048
05:08:36|0.80437
05:08:36|0.80483
05:08:38|0.80483
05:08:38|0.80475
05:08:39|0.80475
05:08:40|0.80475
05:08:43|0.80526
05:08:43|0.80526
05:08:45|0.80561
05:08:46|0.80614
05:08:47|0.80614
05:08:49|0.8061
05:08:49|0.80572
05:08:51|0.80516
05:08:52|0.80516
05:08:53|0.80508
05:08:54|0.80493
05:08:55|0.80459
05:08:56|0.80437
05:08:58|0.80428
05:08:59|0.80428
05:08:59|0.80381
05:09:00|0.80389
05:09:02|0.80418
05:09:03|0.80404
05:09:04|0.80348
05:09:05|0.80348
05:09:05|0.80405
05:09:07|0.8034
05:09:08|0.8034
05:09:09|0.8042
05:09:10|0.8042
05:09:11|0.8042
05:09:12|0.8038
05:09:14|0.80332
05:09:15|0.80324
05:09:16|0.803
05:09:17|0.8029
05:09:18|0.80268
05:09:19|0.80268
05:09:20|0.80335
05:09:22|0.80301
05:09:22|0.80262
05:09:23|0.80262
05:09:24|0.80311
05:09:26|0.8032
05:09:26|0.80322
05:09:27|0.80322
05:09:28|0.8034
05:09:29|0.8034
05:09:31|0.80358
05:09:31|0.80382
05:09:33|0.80356
05:09:33|0.80316
05:09:35|0.80301
05:09:36|0.80284
05:09:36|0.80284
05:09:38|0.80284
05:09:39|0.80258
05:09:40|0.80258
05:09:41|0.80258
05:09:42|0.80252
05:09:42|0.80252
05:09:44|0.80252
05:09:44|0.80252
05:09:46|0.80268
05:09:48|0.80268
05:09:49|0.80209
05:09:50|0.80208
05:09:52|0.80206
05:09:52|0.80209
05:09:54|0.80196
05:09:55|0.80212
05:09:56|0.80207
05:09:57|0.80207
05:09:58|0.80207
05:09:59|0.80207
05:10:00|0.80202
05:10:01|0.80202
05:10:03|0.80202
05:10:03|0.80231
05:10:04|0.80188
05:10:06|0.80253
05:10:06|0.80253
05:10:08|0.80253
05:10:10|0.80253
05:10:10|0.80247
05:10:12|0.80269
05:10:12|0.80293
05:10:14|0.80293
05:10:15|0.80313
05:10:16|0.80285
05:10:17|0.80285
05:10:18|0.80285
05:10:19|0.80285
05:10:20|0.80285
05:10:21|0.80302
05:10:22|0.80334
05:10:23|0.803
05:10:24|0.803
05:10:25|0.8034
05:10:26|0.8034
05:10:27|0.80332
05:10:28|0.80332
05:10:30|0.80278
05:10:30|0.80332
05:10:31|0.80332
05:10:32|0.80342
05:10:34|0.80362
05:10:35|0.80374
05:10:35|0.80353
05:10:37|0.80353
05:10:38|0.80264
05:10:39|0.80246
05:10:40|0.80223
05:10:41|0.80223
05:10:41|0.80223
05:10:43|0.80223
05:10:44|0.80223
05:10:45|0.80223
05:10:46|0.80207
05:10:47|0.80264
05:10:48|0.80285
05:10:49|0.80285
05:10:50|0.80302
05:10:52|0.80345
05:10:52|0.80387
05:10:53|0.80387
05:10:55|0.80387
05:10:55|0.80387
05:10:57|0.80387
05:10:58|0.80387
05:10:59|0.80387
05:10:59|0.80387
05:11:01|0.80387
05:11:02|0.80483
05:11:03|0.80486
05:11:04|0.80507
05:11:05|0.80527
05:11:06|0.80554
05:11:07|0.80554
05:11:08|0.80554
05:11:09|0.80554
05:11:10|0.80554
05:11:11|0.80629
05:11:12|0.80629
05:11:13|0.80629
05:11:14|0.80636
05:11:15|0.80628
05:11:16|0.80631
05:11:17|0.80651
05:11:18|0.80651
05:11:19|0.8062
05:11:20|0.80582
05:11:21|0.80582
05:11:23|0.80556
05:11:24|0.80556
05:11:24|0.80556
05:11:26|0.80498
05:11:27|0.80498
05:11:28|0.80528
05:11:29|0.80528
05:11:30|0.80532
05:11:31|0.80504
05:11:32|0.80516
05:11:33|0.80516
05:11:34|0.80528
05:11:35|0.80528
05:11:36|0.80571
05:11:37|0.80571
05:11:38|0.80571
05:11:40|0.8061
05:11:41|0.80662
05:11:41|0.80662
05:11:42|0.80718
05:11:43|0.80718
05:11:45|0.80718
05:11:45|0.80718
05:11:47|0.80718
05:11:48|0.80718
05:11:50|0.80718
05:11:50|0.80718
05:11:51|0.80728
05:11:52|0.80718
05:11:53|0.8075
05:11:54|0.80724
05:11:55|0.80745
05:11:57|0.80745
05:11:57|0.80756
05:11:59|0.80756
05:12:01|0.8074
05:12:01|0.80672
05:12:03|0.80668
05:12:04|0.80668
05:12:05|0.80697
05:12:05|0.80738
05:12:07|0.80738
05:12:07|0.80751
05:12:08|0.80751
05:12:09|0.80751
05:12:11|0.80767
05:12:11|0.80767
05:12:12|0.80778
05:12:13|0.80778
05:12:14|0.80757
05:12:16|0.80757
05:12:16|0.80757
05:12:18|0.80768
05:12:19|0.80768
05:12:19|0.80811
05:12:20|0.80793
05:12:21|0.80766
05:12:22|0.80748
05:12:24|0.80713
05:12:24|0.80712
05:12:26|0.80724
05:12:27|0.80697
05:12:28|0.80697
05:12:29|0.80697
05:12:29|0.80697
05:12:31|0.80727
05:12:31|0.80727
05:12:32|0.80727
05:12:33|0.80732
05:12:35|0.80732
05:12:36|0.80705
05:12:37|0.80705
05:12:38|0.80673
05:12:40|0.8066
05:12:40|0.80633
05:12:42|0.80598
05:12:42|0.80598
05:12:44|0.80608
05:12:44|0.80608
05:12:45|0.80588
05:12:47|0.80619
05:12:47|0.80619
05:12:49|0.80619
05:12:50|0.80609
05:12:50|0.80588
05:12:51|0.80569
05:12:53|0.80596
05:12:54|0.80556
05:12:56|0.80542
05:12:57|0.80542
05:12:57|0.80555
05:12:58|0.80568
05:13:00|0.80568
05:13:01|0.80538
05:13:01|0.80538
05:13:03|0.80538
05:13:03|0.8055
05:13:04|0.8055
05:13:05|0.80549
05:13:07|0.80559
05:13:08|0.80569
05:13:09|0.80564
05:13:09|0.80564
05:13:11|0.80574
05:13:12|0.80569
05:13:13|0.80548
05:13:14|0.80548
05:13:15|0.80532
05:13:16|0.80516
05:13:16|0.80516
05:13:18|0.80516
05:13:19|0.80516
05:13:19|0.80535
05:13:21|0.80535
05:13:23|0.8055
05:13:23|0.80597
05:13:24|0.80597
05:13:26|0.80549
05:13:27|0.80549
05:13:28|0.80516
05:13:28|0.80476
05:13:30|0.80476
05:13:31|0.80476
05:13:32|0.80476
05:13:33|0.80491
05:13:34|0.80491
05:13:34|0.80491
05:13:35|0.80478
05:13:37|0.80471
05:13:38|0.80455
05:13:39|0.80455
05:13:40|0.80455
05:13:41|0.80455
05:13:42|0.80455
05:13:43|0.80455
05:13:44|0.80464
05:13:46|0.8042
05:13:46|0.80427
05:13:48|0.80427
05:13:49|0.80427
05:13:49|0.80427
05:13:51|0.80427
05:13:52|0.80427
05:13:54|0.80427
05:13:55|0.80427
05:13:55|0.80427
05:13:57|0.80451
05:13:58|0.80451
05:14:00|0.80451
05:14:01|0.80451
05:14:02|0.80451
05:14:04|0.80435
05:14:04|0.80435
05:14:06|0.80446
05:14:06|0.80458
05:14:07|0.80458
05:14:08|0.80458
05:14:10|0.80478
05:14:10|0.80478
05:14:11|0.80478
05:14:13|0.80478
05:14:14|0.80494
05:14:14|0.80494
05:14:16|0.805
05:14:16|0.805
05:14:17|0.805
05:14:19|0.80494
05:14:20|0.80494
05:14:21|0.805
05:14:21|0.805
05:14:22|0.805
05:14:23|0.805
05:14:25|0.80513
05:14:25|0.80513
05:14:26|0.80513
05:14:28|0.80503
05:14:29|0.80457
05:14:30|0.80457
05:14:31|0.80457
05:14:32|0.80457
05:14:33|0.80457
05:14:34|0.80457
05:14:35|0.80457
05:14:36|0.80401
05:14:37|0.8038
05:14:38|0.80371
05:14:39|0.80365
05:14:40|0.80365
05:14:41|0.80365
05:14:41|0.80348
05:14:44|0.80348
05:14:44|0.80348
05:14:45|0.80348
05:14:47|0.80348
05:14:47|0.80348
05:14:49|0.80348
05:14:49|0.80348
05:14:51|0.80348
05:14:53|0.80348
05:14:54|0.80348
05:14:55|0.80379
05:14:56|0.80379
05:14:57|0.80356
05:14:59|0.80332
05:15:00|0.80332
05:15:01|0.80332
05:15:02|0.80358
05:15:03|0.80382
05:15:04|0.80385
05:15:06|0.80296
05:15:07|0.80292
05:15:07|0.80239
05:15:08|0.80239
05:15:09|0.80239
05:15:10|0.80239
05:15:11|0.80182
05:15:12|0.80164
05:15:13|0.80164
05:15:14|0.8018
05:15:15|0.8018
05:15:17|0.80164
05:15:17|0.80139
05:15:18|0.80157
05:15:19|0.80139
05:15:21|0.80118
05:15:22|0.80118
05:15:23|0.80115
05:15:23|0.80115
05:15:25|0.80115
05:15:25|0.80063
05:15:26|0.80063
05:15:27|0.80063
05:15:29|0.80063
05:15:30|0.80065
05:15:31|0.80065
05:15:31|0.80065
05:15:33|0.80106
05:15:33|0.80118
05:15:35|0.80084
05:15:35|0.80109
05:15:37|0.80109
05:15:38|0.80013
05:15:38|0.80083
05:15:39|0.80083
05:15:41|0.80083
05:15:41|0.80076
05:15:43|0.80076
05:15:44|0.80076
05:15:45|0.80076
05:15:46|0.80147
05:15:46|0.80162
05:15:47|0.80162
05:15:48|0.80164
05:15:50|0.80186
05:15:51|0.80186
05:15:52|0.80186
05:15:52|0.80186
05:15:54|0.80172
05:15:55|0.80172
05:15:57|0.80172
05:15:58|0.80139
05:15:58|0.80139
05:16:00|0.80139
05:16:00|0.8014
05:16:02|0.8014
05:16:03|0.8014
05:16:03|0.80132
05:16:05|0.80117
05:16:07|0.801
05:16:08|0.80109
05:16:09|0.80109
05:16:10|0.8015
05:16:10|0.80162
05:16:11|0.80257
05:16:12|0.80262
05:16:14|0.80285
05:16:14|0.80269
05:16:16|0.80294
05:16:17|0.80294
05:16:18|0.80294
05:16:19|0.8034
05:16:20|0.80358
05:16:21|0.8039
05:16:22|0.8039
05:16:23|0.80397
05:16:24|0.80412
05:16:25|0.80482
05:16:26|0.80482
05:16:27|0.80488
05:16:28|0.80488
05:16:29|0.80488
05:16:30|0.80488
05:16:31|0.80488
05:16:32|0.80488
05:16:33|0.80501
05:16:34|0.80468
05:16:35|0.80468
05:16:36|0.80492
05:16:38|0.80492
05:16:38|0.80492
05:16:39|0.80503
05:16:41|0.80535
05:16:41|0.80582
05:16:42|0.80582
05:16:43|0.80582
05:16:44|0.80581
05:16:45|0.80581
05:16:47|0.80583
05:16:47|0.80583
05:16:48|0.80556
05:16:49|0.80556
05:16:50|0.80513
05:16:52|0.80488
05:16:52|0.80488
05:16:53|0.80532
05:16:54|0.80516
05:16:56|0.80516
05:16:56|0.80504
05:16:58|0.80478
05:17:00|0.80478
05:17:01|0.80478
05:17:02|0.80549
05:17:02|0.80544
05:17:04|0.80596
05:17:06|0.80596
05:17:07|0.8061
05:17:08|0.80673
05:17:09|0.8069
05:17:10|0.8071
05:17:11|0.8071
05:17:12|0.80752
05:17:12|0.80764
05:17:14|0.80764
05:17:15|0.80764
05:17:15|0.80841
05:17:17|0.80849
05:17:18|0.80815
05:17:19|0.80804
05:17:20|0.80804
05:17:21|0.80804
05:17:22|0.80827
05:17:23|0.80844
05:17:24|0.80854
05:17:25|0.8086
05:17:26|0.80862
05:17:27|0.80848
05:17:29|0.80848
05:17:29|0.80848
05:17:30|0.80781
05:17:31|0.80781
05:17:32|0.80783
05:17:33|0.80808
05:17:34|0.80808
05:17:35|0.80808
05:17:37|0.80822
05:17:37|0.80822
05:17:38|0.80822
05:17:40|0.80823
05:17:40|0.80817
05:17:41|0.80815
05:17:43|0.80815
05:17:43|0.80788
05:17:44|0.80788
05:17:45|0.80762
05:17:47|0.80762
05:17:48|0.80762
05:17:48|0.80762
05:17:49|0.80762
05:17:50|0.80762
05:17:52|0.80762
05:17:52|0.80762
05:17:54|0.80813
05:17:56|0.80788
05:17:57|0.80778
05:17:58|0.80735
05:17:59|0.80725
05:18:00|0.80711
05:18:01|0.80742
05:18:02|0.80742
05:18:03|0.80769
05:18:04|0.80783
05:18:05|0.80797
05:18:07|0.80797
05:18:08|0.80712
05:18:09|0.80712
05:18:10|0.80746
05:18:11|0.80746
05:18:12|0.80786
05:18:13|0.80831
05:18:14|0.80846
05:18:16|0.80846
05:18:16|0.80883
05:18:18|0.80911
05:18:18|0.80929
05:18:20|0.80932
05:18:21|0.80932
05:18:22|0.80941
05:18:22|0.80924
05:18:24|0.80915
05:18:25|0.80915
05:18:26|0.80876
05:18:26|0.80876
05:18:28|0.80876
05:18:29|0.80876
05:18:30|0.80876
05:18:31|0.80887
05:18:32|0.80887
05:18:33|0.80909
05:18:35|0.80911
05:18:35|0.80911
05:18:36|0.80911
05:18:37|0.80878
05:18:38|0.80877
05:18:39|0.80877
05:18:41|0.80877
05:18:42|0.80909
05:18:42|0.80909
05:18:44|0.80916
05:18:45|0.80914
05:18:45|0.80914
05:18:47|0.80914
05:18:48|0.80908
05:18:49|0.80908
05:18:49|0.80869
05:18:50|0.80869
05:18:52|0.80869
05:18:52|0.80869
05:18:54|0.80858
05:18:56|0.80816
05:18:56|0.80774
05:18:58|0.80774
05:18:59|0.80774
05:19:01|0.80796
05:19:02|0.80796
05:19:03|0.80812
05:19:04|0.80796
05:19:05|0.80796
05:19:06|0.80796
05:19:06|0.80756
05:19:08|0.80749
05:19:09|0.80749
05:19:10|0.80801
05:19:10|0.80801
05:19:12|0.80756
05:19:13|0.80756
05:19:14|0.80756
05:19:15|0.80756
05:19:16|0.80727
05:19:16|0.80727
05:19:19|0.80748
05:19:19|0.80748
05:19:20|0.80742
05:19:22|0.80713
05:19:22|0.80713
05:19:24|0.80713
05:19:24|0.80713
05:19:25|0.80733
05:19:27|0.80733
05:19:28|0.80733
05:19:28|0.80733
05:19:29|0.80733
05:19:31|0.80733
05:19:31|0.80774
05:19:33|0.80774
05:19:34|0.80793
05:19:34|0.80788
05:19:35|0.80788
05:19:37|0.80788
05:19:38|0.80788
05:19:39|0.80716
05:19:40|0.80716
05:19:41|0.80716
05:19:42|0.80769
05:19:43|0.80767
05:19:44|0.80767
05:19:45|0.80767
05:19:46|0.80767
05:19:47|0.8081
05:19:48|0.8081
05:19:49|0.8081
05:19:50|0.8081
05:19:51|0.8081
05:19:52|0.80771
05:19:53|0.80771
05:19:55|0.80771
05:19:55|0.80771
05:19:57|0.80732
05:19:58|0.80732
05:19:59|0.80732
05:20:01|0.80732
05:20:02|0.80763
05:20:04|0.80783
05:20:04|0.80772
05:20:06|0.8074
05:20:07|0.80778
05:20:08|0.80761
05:20:09|0.80761
05:20:10|0.80761
05:20:11|0.80761
05:20:12|0.80761
05:20:13|0.80838
05:20:14|0.80789
05:20:16|0.80789
05:20:17|0.80909
05:20:18|0.80909
05:20:18|0.80909
05:20:19|0.80909
05:20:21|0.80909
05:20:22|0.80923
05:20:23|0.8094
05:20:24|0.80932
05:20:25|0.80885
05:20:26|0.80829
05:20:27|0.80829
05:20:28|0.80812
05:20:29|0.80796
05:20:30|0.80796
05:20:31|0.80786
05:20:33|0.8078
05:20:33|0.8078
05:20:34|0.8078
05:20:35|0.8078
05:20:37|0.80794
05:20:38|0.80782
05:20:38|0.80782
05:20:40|0.80782
05:20:40|0.80782
05:20:41|0.80764
05:20:42|0.80715
05:20:43|0.80715
05:20:44|0.80715
05:20:45|0.80715
05:20:47|0.80715
05:20:47|0.80715
05:20:49|0.80715
05:20:49|0.80715
05:20:51|0.80841
05:20:52|0.80841
05:20:52|0.80836
05:20:54|0.80836
05:20:55|0.80836
05:20:56|0.80836
05:20:58|0.80836
05:21:00|0.80804
05:21:01|0.80804
05:21:02|0.80824
05:21:04|0.80847
05:21:05|0.80847
05:21:06|0.80847
05:21:07|0.80877
05:21:08|0.80859
05:21:09|0.80859
05:21:11|0.80859
05:21:12|0.80859
05:21:12|0.80859
05:21:13|0.80859
05:21:15|0.80859
05:21:16|0.80813
05:21:17|0.80772
05:21:18|0.80751
05:21:19|0.80818
05:21:20|0.80818
05:21:21|0.80812
05:21:22|0.80814
05:21:22|0.80839
05:21:23|0.80839
05:21:25|0.80839
05:21:25|0.80824
05:21:27|0.80824
05:21:28|0.80829
05:21:29|0.80844
05:21:30|0.8082
05:21:31|0.8082
05:21:32|0.80869
05:21:33|0.80888
05:21:35|0.80892
05:21:35|0.80873
05:21:37|0.80873
05:21:37|0.8086
05:21:39|0.80877
05:21:40|0.80877
05:21:40|0.80877
05:21:41|0.80877
05:21:43|0.80888
05:21:43|0.809
05:21:45|0.809
05:21:45|0.809
05:21:46|0.80868
05:21:48|0.80868
05:21:49|0.80868
05:21:50|0.80868
05:21:51|0.80869
05:21:52|0.80869
05:21:53|0.80869
05:21:55|0.80869
05:21:55|0.80869
05:21:56|0.80897
05:21:58|0.80868
05:21:59|0.80852
05:22:00|0.80852
05:22:01|0.80884
05:22:02|0.80901
05:22:03|0.80905
05:22:04|0.80905
05:22:04|0.80929
05:22:06|0.80963
05:22:07|0.80972
05:22:08|0.80972
05:22:09|0.8099
05:22:10|0.81
05:22:11|0.81003
05:22:12|0.81026
05:22:13|0.81004
05:22:14|0.81011
05:22:15|0.81011
05:22:16|0.81018
05:22:17|0.81018
05:22:18|0.8104
05:22:19|0.8104
05:22:20|0.81013
05:22:21|0.81013
05:22:22|0.81013
05:22:23|0.81026
05:22:24|0.81035
05:22:25|0.81058
05:22:26|0.8106
05:22:27|0.8106
05:22:28|0.8106
05:22:29|0.8106
05:22:31|0.8106
05:22:32|0.8106
05:22:33|0.8106
05:22:34|0.8106
05:22:35|0.8106
05:22:36|0.8106
05:22:37|0.8106
05:22:38|0.8106
05:22:38|0.8106
05:22:39|0.8106
05:22:41|0.81055
05:22:42|0.81044
05:22:43|0.81044
05:22:43|0.81044
05:22:44|0.81044
05:22:46|0.81044
05:22:47|0.80988
05:22:47|0.80991
05:22:48|0.80991
05:22:49|0.80971
05:22:51|0.80971
05:22:52|0.8097
05:22:53|0.8097
05:22:53|0.8097
05:22:55|0.8097
05:22:55|0.80982
05:22:56|0.80982
05:22:58|0.80982
05:23:00|0.81011
05:23:00|0.81011
05:23:01|0.81011
05:23:03|0.81047
05:23:03|0.81081
05:23:05|0.81081
05:23:06|0.81109
05:23:07|0.81158
05:23:08|0.81185
05:23:09|0.8119
05:23:10|0.8119
05:23:11|0.8119
05:23:12|0.8119
05:23:13|0.8119
05:23:14|0.8119
05:23:15|0.81192
05:23:17|0.812
05:23:18|0.812
05:23:18|0.812
05:23:20|0.81204
05:23:21|0.81204
05:23:22|0.81206
05:23:23|0.81261
05:23:24|0.81261
05:23:25|0.81261
05:23:25|0.81261
05:23:26|0.81204
05:23:28|0.81186
05:23:29|0.8118
05:23:30|0.8117
05:23:31|0.8117
05:23:32|0.81151
05:23:33|0.81151
05:23:34|0.81164
05:23:35|0.81164
05:23:36|0.81148
05:23:38|0.81124
05:23:38|0.81101
05:23:39|0.81149
05:23:40|0.81183
05:23:41|0.81183
05:23:43|0.81183
05:23:44|0.812
05:23:45|0.81209
05:23:46|0.81223
05:23:47|0.81223
05:23:48|0.81223
05:23:49|0.81223
05:23:50|0.81223
05:23:51|0.81223
05:23:52|0.8123
05:23:53|0.81221
05:23:54|0.81221
05:23:55|0.81221
05:23:56|0.81221
05:23:57|0.81221
05:23:58|0.81221
05:23:59|0.81221
05:24:01|0.81221
05:24:02|0.81286
05:24:04|0.81286
05:24:05|0.81181
05:24:05|0.81181
05:24:08|0.81156
05:24:08|0.81106
05:24:09|0.81106
05:24:11|0.81105
05:24:12|0.81182
05:24:12|0.81182
05:24:14|0.81182
05:24:14|0.81198
05:24:16|0.81214
05:24:16|0.81214
05:24:18|0.8122
05:24:18|0.8122
05:24:19|0.8124
05:24:21|0.8124
05:24:21|0.8124
05:24:23|0.81261
05:24:24|0.81261
05:24:25|0.81246
05:24:26|0.81246
05:24:26|0.81227
05:24:28|0.81215
05:24:29|0.81215
05:24:30|0.81215
05:24:31|0.81215
05:24:32|0.81215
05:24:33|0.81215
05:24:34|0.81199
05:24:35|0.81238
05:24:36|0.81238
05:24:37|0.81238
05:24:38|0.81204
05:24:39|0.81204
05:24:40|0.81184
05:24:41|0.81184
05:24:42|0.81184
05:24:43|0.81116
05:24:44|0.81116
05:24:45|0.8114
05:24:46|0.81142
05:24:47|0.81142
05:24:48|0.81142
05:24:49|0.811
05:24:50|0.811
05:24:51|0.811
05:24:52|0.81102
05:24:53|0.8112
05:24:54|0.81101
05:24:55|0.81101
05:24:56|0.8115
05:24:57|0.8115
05:24:58|0.8115
05:24:59|0.8115
05:25:00|0.8115
05:25:01|0.8115
05:25:02|0.8115
05:25:04|0.81106
05:25:05|0.81146
05:25:05|0.81146
05:25:06|0.81152
05:25:08|0.81176
05:25:09|0.81176
05:25:09|0.81181
05:25:11|0.81181
05:25:12|0.81181
05:25:13|0.81181
05:25:14|0.81202
05:25:15|0.81202
05:25:16|0.81191
05:25:17|0.81191
05:25:18|0.8118
05:25:20|0.81124
05:25:20|0.81142
05:25:22|0.8114
05:25:22|0.81102
05:25:23|0.81093
05:25:24|0.81093
05:25:25|0.81093
05:25:26|0.81002
05:25:27|0.81002
05:25:29|0.81002
05:25:30|0.80989
05:25:30|0.80989
05:25:31|0.81011
05:25:33|0.81031
05:25:34|0.81032
05:25:35|0.81032
05:25:35|0.81028
05:25:36|0.81028
05:25:37|0.81028
05:25:38|0.81028
05:25:39|0.81028
05:25:40|0.81028
05:25:41|0.81028
05:25:42|0.81049
05:25:44|0.81067
05:25:44|0.81068
05:25:45|0.81068
05:25:47|0.81081
05:25:48|0.81081
05:25:48|0.81081
05:25:49|0.81152
05:25:50|0.81152
05:25:52|0.81163
05:25:52|0.81108
05:25:54|0.811
05:25:55|0.811
05:25:55|0.811
05:25:56|0.811
05:25:57|0.811
05:25:58|0.811
05:26:00|0.811
05:26:01|0.811
05:26:02|0.811
05:26:04|0.811
05:26:05|0.81166
05:26:06|0.81207
05:26:07|0.81255
05:26:08|0.81236
05:26:09|0.81236
05:26:10|0.81236
05:26:12|0.81274
05:26:13|0.81293
05:26:14|0.81314
05:26:15|0.81228
05:26:15|0.81216
05:26:17|0.81255
05:26:17|0.81255
05:26:18|0.81255
05:26:20|0.8129
05:26:21|0.8129
05:26:21|0.8129
05:26:23|0.8126
05:26:23|0.81244
05:26:25|0.81244
05:26:26|0.81252
05:26:27|0.81236
05:26:28|0.81228
05:26:29|0.81228
05:26:30|0.81228
05:26:31|0.81228
05:26:32|0.81228
05:26:33|0.81228
05:26:34|0.81228
05:26:35|0.81228
05:26:36|0.81228
05:26:37|0.81228
05:26:38|0.81276
05:26:39|0.81276
05:26:40|0.81276
05:26:41|0.81276
05:26:42|0.81276
05:26:44|0.81276
05:26:45|0.81268
05:26:45|0.81236
05:26:46|0.81236
05:26:47|0.81225
05:26:48|0.81225
05:26:49|0.81278
05:26:50|0.81316
05:26:51|0.81382
05:26:52|0.81429
05:26:53|0.81429
05:26:54|0.81424
05:26:55|0.81424
05:26:56|0.81413
05:26:57|0.81413
05:26:58|0.81413
05:26:59|0.81413
05:27:01|0.81413
05:27:01|0.81413
05:27:03|0.81413
05:27:05|0.81413
05:27:05|0.81405
05:27:07|0.81372
05:27:08|0.81371
05:27:09|0.81371
05:27:09|0.81371
05:27:10|0.81356
05:27:13|0.81356
05:27:13|0.81356
05:27:14|0.81356
05:27:15|0.81356
05:27:16|0.81356
05:27:18|0.81307
05:27:19|0.81287
05:27:19|0.81287
05:27:20|0.81287
05:27:22|0.81287
05:27:23|0.81272
05:27:24|0.81237
05:27:25|0.81237
05:27:26|0.81209
05:27:27|0.81192
05:27:28|0.81164
05:27:29|0.81164
05:27:30|0.81164
05:27:31|0.81165
05:27:32|0.81165
05:27:33|0.81165
05:27:34|0.81165
05:27:35|0.81165
05:27:36|0.81203
05:27:37|0.81203
05:27:38|0.81203
05:27:40|0.81223
05:27:41|0.81223
05:27:42|0.81211
05:27:42|0.81211
05:27:43|0.81211
05:27:45|0.81234
05:27:45|0.81234
05:27:46|0.81234
05:27:48|0.81234
05:27:48|0.81234
05:27:49|0.81234
05:27:51|0.81234
05:27:51|0.81234
05:27:52|0.81234
05:27:53|0.81239
05:27:54|0.81239
05:27:55|0.81234
05:27:57|0.81234
05:27:58|0.81234
05:27:59|0.81212
05:28:00|0.81204
05:28:01|0.81204
05:28:02|0.81204
05:28:03|0.81204
05:28:05|0.81289
05:28:06|0.81289
05:28:06|0.81304
05:28:08|0.81304
05:28:08|0.81328
05:28:10|0.81292
05:28:11|0.81292
05:28:11|0.81292
05:28:13|0.81292
05:28:14|0.81335
05:28:15|0.81364
05:28:15|0.81364
05:28:17|0.81364
05:28:18|0.81364
05:28:19|0.81364
05:28:20|0.81392
05:28:21|0.81392
05:28:22|0.81392
05:28:23|0.81392
05:28:24|0.81392
05:28:25|0.81392
05:28:26|0.81392
05:28:27|0.81402
05:28:28|0.81402
05:28:29|0.81402
05:28:30|0.81397
05:28:31|0.81397
05:28:32|0.81397
05:28:34|0.81385
05:28:34|0.81385
05:28:35|0.81385
05:28:36|0.81377
05:28:37|0.81377
05:28:39|0.81377
05:28:40|0.81396
05:28:41|0.81396
05:28:41|0.81373
05:28:42|0.81369
05:28:44|0.81369
05:28:44|0.81369
05:28:45|0.81369
05:28:46|0.81369
05:28:47|0.81369
05:28:48|0.81369
05:28:49|0.81369
05:28:50|0.81339
05:28:52|0.81339
05:28:52|0.81354
05:28:53|0.8133
05:28:54|0.81329
05:28:55|0.81329
05:28:56|0.81329
05:28:57|0.81323
05:28:58|0.81323
05:29:00|0.81323
05:29:00|0.81381
05:29:02|0.81381
05:29:03|0.81389
05:29:04|0.81389
05:29:04|0.81389
05:29:07|0.81389
05:29:08|0.81389
05:29:09|0.81388
05:29:10|0.81388
05:29:11|0.81388
05:29:12|0.81388
05:29:13|0.81388
05:29:14|0.81388
05:29:15|0.81388
05:29:17|0.81388
05:29:18|0.81364
05:29:19|0.81364
05:29:20|0.81383
05:29:21|0.81383
05:29:22|0.81421
05:29:23|0.81428
05:29:25|0.81428
05:29:25|0.8138
05:29:26|0.81364
05:29:27|0.81364
05:29:29|0.81364
05:29:29|0.81364
05:29:31|0.81366
05:29:32|0.81413
05:29:33|0.81413
05:29:34|0.81438
05:29:34|0.81438
05:29:36|0.81438
05:29:37|0.81438
05:29:38|0.81438
05:29:39|0.81438
05:29:40|0.81406
05:29:41|0.81406
05:29:42|0.81383
05:29:43|0.81346
05:29:44|0.81346
05:29:45|0.81346
05:29:46|0.81346
05:29:47|0.81346
05:29:48|0.81346
05:29:49|0.81346
05:29:50|0.81346
05:29:51|0.81346
05:29:52|0.81346
05:29:53|0.81346
05:29:54|0.81346
05:29:55|0.81346
05:29:56|0.81388
05:29:57|0.81388
05:29:58|0.81388
05:29:59|0.81373
05:30:00|0.81373
05:30:01|0.81373
05:30:02|0.81373
05:30:03|0.81346
05:30:04|0.81323
05:30:05|0.81323
05:30:06|0.81325
05:30:08|0.8136
05:30:09|0.8136
05:30:10|0.8136
05:30:11|0.81375
05:30:12|0.81361
05:30:14|0.81382
05:30:15|0.81408
05:30:16|0.81408
05:30:17|0.81438
05:30:18|0.81381
05:30:19|0.81381
05:30:20|0.81395
05:30:21|0.81373
05:30:22|0.81357
05:30:23|0.81357
05:30:24|0.81352
05:30:25|0.81352
05:30:26|0.81352
05:30:27|0.81345
05:30:28|0.81377
05:30:30|0.81346
05:30:31|0.81303
05:30:31|0.81299
05:30:32|0.81302
05:30:33|0.81302
05:30:34|0.81302
05:30:35|0.81262
05:30:36|0.81262
05:30:37|0.81238
05:30:39|0.81238
05:30:40|0.81236
05:30:41|0.8122
05:30:42|0.8122
05:30:43|0.8122
05:30:44|0.8122
05:30:45|0.8122
05:30:45|0.8122
05:30:48|0.81224
05:30:49|0.81224
05:30:49|0.81224
05:30:50|0.81196
05:30:51|0.81196
05:30:52|0.81196
05:30:53|0.81208
05:30:54|0.8124
05:30:55|0.8124
05:30:56|0.8124
05:30:57|0.8126
05:30:58|0.812
05:30:59|0.81208
05:31:00|0.81172
05:31:01|0.81172
05:31:03|0.81172
05:31:04|0.81172
05:31:04|0.81076
05:31:06|0.81076
05:31:06|0.81052
05:31:08|0.81047
05:31:10|0.81044
05:31:11|0.81044
05:31:12|0.81044
05:31:13|0.81044
05:31:15|0.81044
05:31:16|0.81063
05:31:16|0.81079
05:31:18|0.81084
05:31:19|0.8106
05:31:20|0.8106
05:31:21|0.81041
05:31:21|0.81041
05:31:23|0.81041
05:31:23|0.81125
05:31:26|0.811
05:31:26|0.811
05:31:27|0.811
05:31:29|0.811
05:31:30|0.811
05:31:31|0.811
05:31:32|0.811
05:31:32|0.81088
05:31:33|0.81092
05:31:34|0.81107
05:31:36|0.81107
05:31:36|0.81107
05:31:38|0.81132
05:31:38|0.81132
05:31:39|0.81129
05:31:41|0.81114
05:31:42|0.81152
05:31:43|0.81152
05:31:43|0.81152
05:31:44|0.81152
05:31:45|0.81152
05:31:47|0.81149
05:31:48|0.81149
05:31:49|0.81149
05:31:50|0.81149
05:31:51|0.812
05:31:51|0.812
05:31:53|0.812
05:31:54|0.8118
05:31:55|0.8118
05:31:56|0.8118
05:31:57|0.8118
05:31:58|0.8118
05:31:59|0.81248
05:32:00|0.81248
05:32:01|0.81248
05:32:02|0.81248
05:32:03|0.81248
05:32:04|0.81248
05:32:05|0.81304
05:32:06|0.81262
05:32:07|0.81287
05:32:08|0.81348
05:32:10|0.8137
05:32:11|0.81375
05:32:13|0.81375
05:32:14|0.81375
05:32:15|0.81399
05:32:16|0.81399
05:32:17|0.81401
05:32:18|0.8134
05:32:19|0.81316
05:32:20|0.81284
05:32:21|0.81268
05:32:22|0.81268
05:32:23|0.81262
05:32:24|0.81244
05:32:25|0.81244
05:32:26|0.81245
05:32:27|0.81245
05:32:28|0.81245
05:32:29|0.81237
05:32:30|0.81224
05:32:31|0.81224
05:32:32|0.81166
05:32:33|0.81166
05:32:35|0.8127
05:32:36|0.8127
05:32:37|0.81244
05:32:37|0.81244
05:32:38|0.8129
05:32:39|0.81254
05:32:40|0.81254
05:32:41|0.81243
05:32:42|0.81228
05:32:43|0.8118
05:32:44|0.8118
05:32:45|0.8118
05:32:46|0.8118
05:32:48|0.8118
05:32:49|0.81148
05:32:49|0.81148
05:32:51|0.81148
05:32:52|0.81148
05:32:54|0.81148
05:32:55|0.81156
05:32:55|0.81156
05:32:56|0.8118
05:32:57|0.8118
05:32:59|0.81132
05:33:00|0.81132
05:33:00|0.81132
05:33:02|0.81132
05:33:03|0.81076
05:33:03|0.81028
05:33:05|0.81028
05:33:06|0.81028
05:33:07|0.81028
05:33:08|0.81026
05:33:10|0.81062
05:33:11|0.81021
05:33:12|0.81053
05:33:13|0.81053
05:33:14|0.81053
05:33:15|0.8103
05:33:16|0.81081
05:33:17|0.81081
05:33:19|0.81081
05:33:20|0.81122
05:33:21|0.8114
05:33:22|0.81096
05:33:23|0.81083
05:33:25|0.81094
05:33:26|0.81094
05:33:26|0.81094
05:33:27|0.81094
05:33:28|0.81094
05:33:29|0.81094
05:33:31|0.81094
05:33:32|0.81153
05:33:33|0.81173
05:33:34|0.81173
05:33:34|0.81173
05:33:35|0.81173
05:33:37|0.81162
05:33:37|0.81162
05:33:39|0.81156
05:33:40|0.81116
05:33:41|0.81116
05:33:42|0.81116
05:33:43|0.81116
05:33:44|0.81044
05:33:45|0.81044
05:33:46|0.81044
05:33:46|0.81044
05:33:48|0.81044
05:33:48|0.81057
05:33:49|0.81057
05:33:51|0.81057
05:33:52|0.81057
05:33:53|0.81057
05:33:54|0.81093
05:33:55|0.81099
05:33:55|0.81099
05:33:56|0.81099
05:33:58|0.81099
05:33:59|0.81099
05:34:00|0.81099
05:34:01|0.81099
05:34:02|0.81099
05:34:03|0.81141
05:34:04|0.81141
05:34:05|0.81141
05:34:06|0.81141
05:34:07|0.81141
05:34:08|0.81141
05:34:09|0.81141
05:34:11|0.81179
05:34:12|0.8114
05:34:12|0.8114
05:34:14|0.8114
05:34:15|0.8118
05:34:16|0.81165
05:34:17|0.81165
05:34:18|0.81165
05:34:19|0.81148
05:34:20|0.81155
05:34:21|0.81155
05:34:22|0.81155
05:34:24|0.81126
05:34:24|0.81159
05:34:25|0.81204
05:34:27|0.8118
05:34:27|0.8118
05:34:28|0.8118
05:34:30|0.8118
05:34:30|0.8118
05:34:31|0.81174
05:34:32|0.81174
05:34:34|0.81116
05:34:34|0.81116
05:34:35|0.81116
05:34:36|0.81116
05:34:37|0.81116
05:34:38|0.81156
05:34:39|0.81176
05:34:41|0.81145
05:34:42|0.81119
05:34:43|0.81107
05:34:43|0.81107
05:34:44|0.81107
05:34:46|0.81107
05:34:47|0.81107
05:34:47|0.81107
05:34:48|0.81107
05:34:49|0.81136
05:34:51|0.81136
05:34:51|0.81156
05:34:53|0.81156
05:34:54|0.81175
05:34:54|0.81175
05:34:56|0.81136
05:34:56|0.81136
05:34:58|0.81136
05:34:59|0.81159
05:35:00|0.81159
05:35:00|0.81114
05:35:01|0.81118
05:35:02|0.81132
05:35:04|0.81189
05:35:05|0.81183
05:35:06|0.81183
05:35:07|0.81183
05:35:08|0.81191
05:35:09|0.81221
05:35:10|0.81221
05:35:11|0.81221
05:35:12|0.81221
05:35:14|0.81262
05:35:15|0.81262
05:35:16|0.81212
05:35:17|0.81212
05:35:18|0.81238
05:35:19|0.81236
05:35:20|0.81218
05:35:21|0.81216
05:35:22|0.81216
05:35:23|0.81215
05:35:25|0.81166
05:35:25|0.81166
05:35:27|0.81166
05:35:28|0.81166
05:35:29|0.81166
05:35:30|0.81166
05:35:31|0.81166
05:35:32|0.81166
05:35:33|0.81166
05:35:34|0.81245
05:35:35|0.81245
05:35:36|0.81245
05:35:36|0.81266
05:35:37|0.81304
05:35:39|0.81304
05:35:39|0.81304
05:35:41|0.81293
05:35:42|0.81293
05:35:43|0.81375
05:35:44|0.81375
05:35:44|0.81355
05:35:46|0.81355
05:35:47|0.81355
05:35:48|0.81379
05:35:49|0.81379
05:35:50|0.81379
05:35:52|0.81379
05:35:52|0.81375
05:35:54|0.81375
05:35:55|0.81375
05:35:56|0.81289
05:35:56|0.81233
05:35:58|0.81228
05:35:58|0.81228
05:36:00|0.81228
05:36:01|0.81188
05:36:01|0.81199
05:36:04|0.81203
05:36:04|0.81203
05:36:05|0.81203
05:36:06|0.81203
05:36:08|0.81236
05:36:08|0.81236
05:36:10|0.81213
05:36:11|0.81199
05:36:12|0.81166
05:36:14|0.81191
05:36:15|0.81191
05:36:15|0.81191
05:36:17|0.81191
05:36:18|0.81191
05:36:18|0.81169
05:36:20|0.81169
05:36:20|0.81169
05:36:22|0.81132
05:36:23|0.81112
05:36:23|0.81076
05:36:26|0.81093
05:36:27|0.81174
05:36:28|0.81158
05:36:29|0.81158
05:36:30|0.81158
05:36:31|0.8114
05:36:32|0.8114
05:36:33|0.81154
05:36:34|0.81148
05:36:35|0.81148
05:36:36|0.81148
05:36:37|0.81148
05:36:38|0.81163
05:36:39|0.81141
05:36:40|0.811
05:36:41|0.811
05:36:43|0.811
05:36:43|0.81198
05:36:44|0.81222
05:36:45|0.81222
05:36:46|0.81222
05:36:47|0.81222
05:36:48|0.81222
05:36:49|0.81222
05:36:50|0.81236
05:36:51|0.81236
05:36:52|0.81261
05:36:53|0.81247
05:36:54|0.81247
05:36:56|0.81212
05:36:56|0.81212
05:36:57|0.81262
05:36:58|0.81262
05:37:00|0.81262
05:37:00|0.81262
05:37:01|0.81239
05:37:02|0.81239
05:37:03|0.81309
05:37:04|0.81319
05:37:05|0.81319
05:37:06|0.81318
05:37:07|0.81318
05:37:08|0.81318
05:37:09|0.81318
05:37:11|0.81318
05:37:11|0.81318
05:37:13|0.81318
05:37:15|0.81375
05:37:16|0.81394
05:37:16|0.81394
05:37:17|0.81394
05:37:18|0.81394
05:37:19|0.81384
05:37:21|0.81384
05:37:22|0.81384
05:37:23|0.81384
05:37:23|0.81394
05:37:24|0.81394
05:37:25|0.81394
05:37:27|0.81394
05:37:27|0.81394
05:37:28|0.81394
05:37:29|0.81394
05:37:31|0.81394
05:37:32|0.81394
05:37:33|0.81368
05:37:34|0.81368
05:37:35|0.81368
05:37:36|0.81368
05:37:37|0.81368
05:37:38|0.81368
05:37:39|0.81355
05:37:40|0.81355
05:37:41|0.81361
05:37:42|0.81345
05:37:44|0.81355
05:37:44|0.81369
05:37:45|0.81369
05:37:47|0.81362
05:37:48|0.81362
05:37:48|0.81362
05:37:49|0.81362
05:37:51|0.81342
05:37:51|0.81342
05:37:52|0.81342
05:37:54|0.81342
05:37:55|0.81338
05:37:56|0.81338
05:37:56|0.81368
05:37:57|0.81368
05:37:58|0.81372
05:38:00|0.81372
05:38:01|0.81372
05:38:02|0.81372
05:38:03|0.81372
05:38:04|0.81372
05:38:05|0.81372
05:38:05|0.81365
05:38:07|0.81324
05:38:08|0.81324
05:38:09|0.81324
05:38:10|0.8129
05:38:11|0.8129
05:38:12|0.8129
05:38:13|0.81273
05:38:15|0.81273
05:38:15|0.81289
05:38:17|0.81289
05:38:18|0.81289
05:38:19|0.81289
05:38:21|0.81348
05:38:21|0.81348
05:38:23|0.81384
05:38:24|0.81384
05:38:25|0.81418
05:38:26|0.81418
05:38:27|0.81418
05:38:28|0.81418
05:38:29|0.81418
05:38:30|0.81418
05:38:31|0.81418
05:38:32|0.81418
05:38:33|0.81418
05:38:34|0.81418
05:38:36|0.8145
05:38:36|0.81456
05:38:37|0.81461
05:38:39|0.8146
05:38:39|0.81459
05:38:41|0.8147
05:38:41|0.81494
05:38:42|0.81487
05:38:44|0.8148
05:38:45|0.8148
05:38:46|0.81436
05:38:47|0.81436
05:38:48|0.81378
05:38:49|0.81378
05:38:50|0.81378
05:38:51|0.81378
05:38:52|0.81397
05:38:52|0.81422
05:38:54|0.81422
05:38:55|0.81422
05:38:56|0.81438
05:38:57|0.81438
05:38:58|0.81438
05:38:59|0.81438
05:38:59|0.81438
05:39:00|0.81502
05:39:01|0.81502
05:39:03|0.81502
05:39:05|0.81519
05:39:05|0.81519
05:39:07|0.81522
05:39:07|0.81535
05:39:08|0.81524
05:39:09|0.81524
05:39:11|0.81524
05:39:11|0.81524
05:39:12|0.81523
05:39:13|0.81523
05:39:15|0.81523
05:39:17|0.81517
05:39:18|0.81517
05:39:18|0.81535
05:39:19|0.81535
05:39:21|0.81535
05:39:21|0.81535
05:39:23|0.815
05:39:24|0.815
05:39:24|0.815
05:39:26|0.815
05:39:27|0.815
05:39:27|0.815
05:39:28|0.81522
05:39:30|0.81516
05:39:30|0.815
05:39:32|0.81541
05:39:33|0.81541
05:39:34|0.81541
05:39:34|0.81476
05:39:36|0.81476
05:39:37|0.81481
05:39:37|0.81536
05:39:39|0.81536
05:39:40|0.81553
05:39:41|0.81553
05:39:42|0.81574
05:39:43|0.81593
05:39:44|0.81595
05:39:45|0.81627
05:39:46|0.81605
05:39:48|0.81633
05:39:48|0.81668
05:39:49|0.81691
05:39:51|0.81701
05:39:52|0.81719
05:39:52|0.81719
05:39:53|0.81719
05:39:55|0.81719
05:39:56|0.81719
05:39:56|0.81731
05:39:57|0.81731
05:39:59|0.81731
05:39:59|0.81732
05:40:00|0.81752
05:40:01|0.81767
05:40:02|0.81767
05:40:03|0.81786
05:40:04|0.81788
05:40:05|0.81788
05:40:07|0.81788
05:40:07|0.8181
05:40:08|0.81769
05:40:09|0.81765
05:40:10|0.81756
05:40:12|0.81756
05:40:12|0.81756
05:40:13|0.81772
05:40:14|0.81772
05:40:16|0.81764
05:40:17|0.81764
05:40:18|0.81787
05:40:20|0.81787
05:40:20|0.81812
05:40:21|0.81765
05:40:22|0.81811
05:40:23|0.81811
05:40:25|0.81811
05:40:26|0.81826
05:40:27|0.81854
05:40:28|0.81837
05:40:29|0.81837
05:40:30|0.81882
05:40:30|0.81923
05:40:32|0.81923
05:40:33|0.81937
05:40:34|0.81937
05:40:35|0.81927
05:40:36|0.81873
05:40:37|0.81873
05:40:39|0.81836
05:40:39|0.81861
05:40:40|0.81861
05:40:41|0.81861
05:40:42|0.81822
05:40:44|0.81822
05:40:45|0.81822
05:40:46|0.81827
05:40:46|0.81827
05:40:47|0.81827
05:40:49|0.81827
05:40:50|0.81797
05:40:51|0.81797
05:40:52|0.81797
05:40:53|0.81772
05:40:54|0.81733
05:40:55|0.81733
05:40:56|0.81708
05:40:57|0.81708
05:40:58|0.81708
05:40:59|0.81692
05:41:00|0.81692
05:41:01|0.81704
05:41:02|0.81704
05:41:03|0.81744
05:41:04|0.81744
05:41:05|0.81744
05:41:06|0.81744
05:41:07|0.81733
05:41:08|0.81703
05:41:09|0.81703
05:41:10|0.81703
05:41:11|0.81752
05:41:12|0.81816
05:41:13|0.81816
05:41:14|0.81816
05:41:15|0.81831
05:41:16|0.81805
05:41:17|0.81805
05:41:18|0.81764
05:41:19|0.8175
05:41:20|0.81824
05:41:22|0.81824
05:41:23|0.81824
05:41:24|0.81802
05:41:25|0.81802
05:41:26|0.81815
05:41:27|0.81829
05:41:29|0.81829
05:41:29|0.81863
05:41:30|0.81871
05:41:31|0.81853
05:41:32|0.81853
05:41:33|0.81853
05:41:34|0.81853
05:41:35|0.81853
05:41:37|0.81853
05:41:37|0.81853
05:41:38|0.81876
05:41:40|0.81876
05:41:41|0.819
05:41:41|0.81913
05:41:43|0.81913
05:41:44|0.81913
05:41:45|0.81919
05:41:45|0.81919
05:41:47|0.81919
05:41:48|0.81916
05:41:49|0.81916
05:41:50|0.81916
05:41:51|0.81916
05:41:52|0.81916
05:41:53|0.81916
05:41:54|0.81941
05:41:55|0.81938
05:41:56|0.81929
05:41:57|0.81929
05:41:58|0.81929
05:41:59|0.81941
05:42:00|0.81941
05:42:01|0.81941
05:42:03|0.81986
05:42:03|0.81986
05:42:05|0.82
05:42:06|0.82006
05:42:06|0.82022
05:42:07|0.82022
05:42:08|0.8203
05:42:09|0.82061
05:42:10|0.81979
05:42:11|0.81977
05:42:13|0.81977
05:42:13|0.81977
05:42:14|0.81941
05:42:15|0.81927
05:42:16|0.8195
05:42:18|0.82027
05:42:19|0.82027
05:42:21|0.82043
05:42:21|0.82062
05:42:23|0.82088
05:42:24|0.82088
05:42:25|0.82088
05:42:26|0.82028
05:42:28|0.82028
05:42:28|0.82028
05:42:30|0.8201
05:42:31|0.8201
05:42:32|0.8201
05:42:33|0.8201
05:42:34|0.8201
05:42:35|0.81987
05:42:36|0.81987
05:42:37|0.81987
05:42:38|0.81987
05:42:39|0.81987
05:42:39|0.82005
05:42:41|0.82016
05:42:41|0.82012
05:42:43|0.82012
05:42:44|0.82004
05:42:45|0.81934
05:42:46|0.81904
05:42:47|0.81868
05:42:48|0.81868
05:42:49|0.81904
05:42:50|0.81904
05:42:51|0.81904
05:42:52|0.81904
05:42:53|0.81904
05:42:54|0.81881
05:42:55|0.81864
05:42:56|0.81864
05:42:57|0.81864
05:42:58|0.81864
05:42:59|0.81864
05:43:00|0.81864
05:43:01|0.81864
05:43:02|0.81864
05:43:03|0.81887
05:43:05|0.81887
05:43:06|0.81892
05:43:06|0.81892
05:43:07|0.81903
05:43:08|0.81903
05:43:10|0.81884
05:43:10|0.81884
05:43:12|0.81884
05:43:12|0.81884
05:43:14|0.81884
05:43:16|0.81884
05:43:16|0.81884
05:43:17|0.81884
05:43:19|0.81884
05:43:20|0.81898
05:43:21|0.81898
05:43:21|0.81868
05:43:24|0.81868
05:43:25|0.81849
05:43:25|0.81852
05:43:27|0.81851
05:43:28|0.81848
05:43:29|0.81847
05:43:29|0.81803
05:43:30|0.81803
05:43:32|0.81801
05:43:34|0.81801
05:43:34|0.81801
05:43:36|0.81801
05:43:36|0.81801
05:43:38|0.81783
05:43:38|0.81757
05:43:40|0.81757
05:43:41|0.81757
05:43:42|0.81757
05:43:42|0.81706
05:43:43|0.81706
05:43:45|0.81706
05:43:45|0.81702
05:43:47|0.81702
05:43:49|0.81702
05:43:50|0.81717
05:43:50|0.81717
05:43:51|0.81663
05:43:52|0.81663
05:43:53|0.8165
05:43:54|0.81643
05:43:55|0.81643
05:43:56|0.81643
05:43:58|0.81656
05:43:59|0.81653
05:43:59|0.81657
05:44:01|0.81657
05:44:01|0.81657
05:44:02|0.8164
05:44:04|0.81653
05:44:04|0.81653
05:44:05|0.81653
05:44:06|0.8165
05:44:08|0.81699
05:44:09|0.81676
05:44:10|0.81636
05:44:11|0.81636
05:44:12|0.81644
05:44:13|0.81644
05:44:14|0.81604
05:44:15|0.81567
05:44:16|0.81567
05:44:17|0.81567
05:44:18|0.81567
05:44:19|0.81567
05:44:21|0.81604
05:44:22|0.81604
05:44:24|0.81608
05:44:24|0.81587
05:44:25|0.81587
05:44:27|0.81587
05:44:28|0.81608
05:44:29|0.81627
05:44:30|0.81652
05:44:31|0.81652
05:44:32|0.816
05:44:33|0.816
05:44:34|0.816
05:44:35|0.81588
05:44:36|0.81572
05:44:38|0.81552
05:44:38|0.81577
05:44:39|0.81583
05:44:40|0.81583
05:44:42|0.81612
05:44:42|0.81612
05:44:43|0.81612
05:44:44|0.81612
05:44:45|0.81641
05:44:46|0.81641
05:44:47|0.81686
05:44:48|0.81686
05:44:50|0.81686
05:44:50|0.81726
05:44:52|0.81723
05:44:52|0.81723
05:44:53|0.81723
05:44:54|0.81723
05:44:56|0.81723
05:44:56|0.8172
05:44:57|0.8172
05:44:58|0.81694
05:44:59|0.81724
05:45:01|0.81724
05:45:02|0.81739
05:45:02|0.81692
05:45:04|0.81694
05:45:05|0.81693
05:45:07|0.81689
05:45:07|0.81689
05:45:09|0.81707
05:45:09|0.81707
05:45:10|0.8167
05:45:11|0.8163
05:45:13|0.8163
05:45:14|0.81624
05:45:15|0.8162
05:45:16|0.81596
05:45:16|0.81605
05:45:18|0.81608
05:45:19|0.81581
05:45:19|0.81581
05:45:20|0.81581
05:45:21|0.81566
05:45:24|0.81454
05:45:25|0.81454
05:45:25|0.81454
05:45:27|0.81454
05:45:28|0.81487
05:45:29|0.81487
05:45:30|0.81461
05:45:30|0.81461
05:45:31|0.81461
05:45:32|0.81461
05:45:34|0.81461
05:45:35|0.81461
05:45:36|0.81397
05:45:37|0.81397
05:45:39|0.81397
05:45:40|0.81402
05:45:40|0.81402
05:45:42|0.81373
05:45:42|0.81376
05:45:44|0.81371
05:45:45|0.81362
05:45:46|0.81346
05:45:47|0.81343
05:45:48|0.81343
05:45:49|0.81332
05:45:49|0.81319
05:45:51|0.81325
05:45:52|0.814
05:45:53|0.81404
05:45:54|0.81412
05:45:55|0.81412
05:45:56|0.81423
05:45:56|0.81464
05:45:57|0.81464
05:45:59|0.81485
05:46:00|0.81485
05:46:01|0.81536
05:46:03|0.81536
05:46:03|0.81536
05:46:04|0.81536
05:46:05|0.81608
05:46:06|0.81584
05:46:08|0.81588
05:46:08|0.81588
05:46:09|0.81583
05:46:10|0.81583
05:46:12|0.81583
05:46:13|0.81583
05:46:13|0.81593
05:46:14|0.81593
05:46:15|0.81602
05:46:16|0.81617
05:46:17|0.81636
05:46:18|0.81636
05:46:19|0.81615
05:46:20|0.81615
05:46:22|0.81638
05:46:24|0.81676
05:46:25|0.81658
05:46:27|0.81636
05:46:28|0.81633
05:46:29|0.81571
05:46:31|0.81571
05:46:31|0.81571
05:46:33|0.81571
05:46:33|0.8164
05:46:35|0.81658
05:46:36|0.81688
05:46:37|0.81714
05:46:38|0.81714
05:46:39|0.81697
05:46:40|0.81697
05:46:41|0.81697
05:46:42|0.81697
05:46:43|0.81697
05:46:44|0.81688
05:46:45|0.81688
05:46:46|0.817
05:46:47|0.817
05:46:48|0.81692
05:46:49|0.81692
05:46:50|0.81692
05:46:51|0.81692
05:46:52|0.81692
05:46:53|0.81692
05:46:55|0.81716
05:46:55|0.81716
05:46:56|0.81716
05:46:57|0.81716
05:46:58|0.81716
05:47:00|0.81716
05:47:00|0.81771
05:47:01|0.81801
05:47:02|0.81801
05:47:03|0.81801
05:47:05|0.81801
05:47:06|0.81813
05:47:07|0.81813
05:47:08|0.81817
05:47:09|0.81817
05:47:10|0.81782
05:47:11|0.81782
05:47:12|0.81782
05:47:13|0.8181
05:47:14|0.8181
05:47:15|0.81786
05:47:16|0.8173
05:47:17|0.81717
05:47:18|0.81717
05:47:19|0.81689
05:47:20|0.81691
05:47:21|0.81727
05:47:22|0.81727
05:47:24|0.81727
05:47:25|0.81727
05:47:25|0.81727
05:47:27|0.8181
05:47:27|0.8181
05:47:28|0.8181
05:47:30|0.8181
05:47:31|0.8181
05:47:32|0.8181
05:47:34|0.81839
05:47:35|0.81839
05:47:36|0.81769
05:47:36|0.81769
05:47:37|0.81776
05:47:39|0.81776
05:47:40|0.81764
05:47:40|0.81746
05:47:42|0.81706
05:47:43|0.81706
05:47:44|0.81806
05:47:44|0.81806
05:47:46|0.81801
05:47:47|0.81801
05:47:48|0.81801
05:47:48|0.81785
05:47:50|0.81785
05:47:51|0.81785
05:47:52|0.81785
05:47:53|0.81769
05:47:53|0.81783
05:47:55|0.81753
05:47:56|0.81753
05:47:57|0.81753
05:47:58|0.81753
05:47:59|0.81753
05:48:00|0.81753
05:48:01|0.81761
05:48:02|0.81761
05:48:03|0.81656
05:48:04|0.81627
05:48:05|0.81627
05:48:06|0.8165
05:48:07|0.81638
05:48:08|0.81638
05:48:09|0.81611
05:48:10|0.81555
05:48:11|0.81583
05:48:12|0.816
05:48:13|0.816
05:48:14|0.816
05:48:15|0.816
05:48:16|0.81594
05:48:17|0.81564
05:48:18|0.81546
05:48:19|0.81546
05:48:20|0.81546
05:48:21|0.81559
05:48:22|0.81559
05:48:23|0.81559
05:48:25|0.81559
05:48:26|0.8155
05:48:27|0.8155
05:48:28|0.81558
05:48:30|0.81597
05:48:31|0.81597
05:48:32|0.81596
05:48:33|0.81596
05:48:33|0.81538
05:48:35|0.81522
05:48:36|0.81522
05:48:36|0.81522
05:48:37|0.81522
05:48:39|0.81522
05:48:39|0.81522
05:48:40|0.81522
05:48:41|0.81499
05:48:43|0.81499
05:48:44|0.81499
05:48:45|0.81483
05:48:46|0.81479
05:48:47|0.81479
05:48:48|0.81479
05:48:49|0.81425
05:48:50|0.81419
05:48:51|0.81399
05:48:53|0.81399
05:48:53|0.81399
05:48:54|0.81399
05:48:55|0.81411
05:48:56|0.81411
05:48:57|0.81426
05:48:58|0.81426
05:49:00|0.81426
05:49:00|0.81426
05:49:02|0.81426
05:49:02|0.81384
05:49:04|0.81411
05:49:05|0.81365
05:49:05|0.81344
05:49:06|0.81344
05:49:08|0.81344
05:49:08|0.81344
05:49:09|0.81344
05:49:10|0.81344
05:49:11|0.81384
05:49:12|0.81384
05:49:13|0.81343
05:49:14|0.81306
05:49:15|0.81292
05:49:16|0.81312
05:49:18|0.81312
05:49:19|0.81312
05:49:20|0.81299
05:49:20|0.8132
05:49:21|0.8132
05:49:23|0.8132
05:49:23|0.81306
05:49:25|0.81306
05:49:27|0.8129
05:49:28|0.8128
05:49:29|0.8133
05:49:31|0.8133
05:49:32|0.8133
05:49:33|0.8133
05:49:34|0.8133
05:49:35|0.8133
05:49:36|0.8133
05:49:37|0.81311
05:49:38|0.81317
05:49:39|0.81324
05:49:40|0.81324
05:49:41|0.81324
05:49:42|0.81324
05:49:43|0.81336
05:49:44|0.81336
05:49:45|0.81336
05:49:46|0.81336
05:49:47|0.81356
05:49:48|0.81356
05:49:50|0.81336
05:49:51|0.81336
05:49:52|0.81348
05:49:52|0.81348
05:49:53|0.81348
05:49:54|0.81348
05:49:55|0.81348
05:49:56|0.81348
05:49:57|0.81348
05:49:59|0.81348
05:50:00|0.81348
05:50:02|0.81414
05:50:02|0.8143
05:50:03|0.8141
05:50:04|0.81373
05:50:05|0.81373
05:50:06|0.8136
05:50:07|0.81358
05:50:08|0.8131
05:50:09|0.8131
05:50:10|0.8131
05:50:11|0.81242
05:50:13|0.8128
05:50:13|0.8128
05:50:14|0.81229
05:50:15|0.81167
05:50:16|0.81206
05:50:18|0.81206
05:50:19|0.81199
05:50:20|0.81199
05:50:20|0.81199
05:50:22|0.81179
05:50:23|0.81151
05:50:24|0.81152
05:50:25|0.81161
05:50:26|0.81192
05:50:27|0.81192
05:50:29|0.81194
05:50:30|0.81198
05:50:31|0.81199
05:50:32|0.81232
05:50:33|0.81217
05:50:34|0.81217
05:50:36|0.81217
05:50:37|0.81217
05:50:37|0.81217
05:50:38|0.81217
05:50:40|0.81217
05:50:40|0.81217
05:50:42|0.81217
05:50:43|0.81217
05:50:44|0.81247
05:50:45|0.81247
05:50:47|0.81247
05:50:48|0.81228
05:50:48|0.81228
05:50:50|0.81195
05:50:51|0.81195
05:50:51|0.81195
05:50:53|0.81263
05:50:53|0.81258
05:50:55|0.81258
05:50:56|0.81225
05:50:57|0.81255
05:50:58|0.81255
05:50:59|0.8123
05:51:01|0.8123
05:51:01|0.8123
05:51:03|0.8124
05:51:04|0.8124
05:51:04|0.81258
05:51:05|0.81258
05:51:06|0.81258
05:51:08|0.81258
05:51:09|0.81262
05:51:10|0.81264
05:51:11|0.81264
05:51:11|0.81303
05:51:12|0.81329
05:51:13|0.81329
05:51:14|0.81274
05:51:16|0.81274
05:51:17|0.81274
05:51:17|0.81274
05:51:19|0.81274
05:51:20|0.81274
05:51:21|0.81274
05:51:22|0.81276
05:51:23|0.81228
05:51:24|0.81228
05:51:25|0.81228
05:51:26|0.81218
05:51:28|0.81186
05:51:29|0.81167
05:51:31|0.81167
05:51:31|0.81159
05:51:33|0.81159
05:51:34|0.81159
05:51:35|0.81159
05:51:36|0.81159
05:51:37|0.81155
05:51:38|0.81155
05:51:39|0.81155
05:51:40|0.81173
05:51:41|0.81187
05:51:42|0.81187
05:51:43|0.81187
05:51:44|0.81187
05:51:45|0.81187
05:51:46|0.81187
05:51:47|0.81187
05:51:48|0.81187
05:51:49|0.81244
05:51:50|0.81256
05:51:51|0.81256
05:51:52|0.81256
05:51:53|0.81256
05:51:54|0.81256
05:51:55|0.81256
05:51:56|0.81256
05:51:57|0.81276
05:51:58|0.8127
05:51:59|0.8127
05:52:00|0.8127
05:52:01|0.81266
05:52:02|0.81271
05:52:03|0.81271
05:52:04|0.81296
05:52:05|0.81308
05:52:06|0.81308
05:52:07|0.81308
05:52:08|0.8132
05:52:09|0.8132
05:52:10|0.8132
05:52:11|0.8132
05:52:12|0.81379
05:52:13|0.81391
05:52:14|0.81407
05:52:15|0.81407
05:52:16|0.81368
05:52:17|0.81309
05:52:18|0.81258
05:52:19|0.81258
05:52:20|0.81258
05:52:21|0.81258
05:52:22|0.81258
05:52:24|0.81206
05:52:24|0.81186
05:52:25|0.81186
05:52:26|0.81186
05:52:27|0.81186
05:52:28|0.81186
05:52:30|0.81181
05:52:31|0.81181
05:52:33|0.81174
05:52:34|0.81212
05:52:35|0.81212
05:52:35|0.81212
05:52:36|0.81212
05:52:38|0.8121
05:52:39|0.81195
05:52:40|0.81195
05:52:41|0.81195
05:52:42|0.81196
05:52:44|0.81193
05:52:45|0.81193
05:52:46|0.81101
05:52:46|0.81101
05:52:48|0.81101
05:52:49|0.81101
05:52:49|0.81101
05:52:51|0.81101
05:52:51|0.81101
05:52:52|0.81101
05:52:54|0.81178
05:52:56|0.81154
05:52:56|0.81176
05:52:57|0.81176
05:52:58|0.81141
05:52:59|0.81166
05:53:01|0.81166
05:53:02|0.81166
05:53:03|0.81248
05:53:04|0.81248
05:53:05|0.81248
05:53:06|0.81213
05:53:07|0.81213
05:53:08|0.81175
05:53:10|0.81167
05:53:10|0.81167
05:53:11|0.81202
05:53:12|0.81202
05:53:13|0.81166
05:53:14|0.8117
05:53:15|0.8117
05:53:16|0.8117
05:53:18|0.8117
05:53:19|0.8117
05:53:19|0.8117
05:53:20|0.81137
05:53:21|0.81137
05:53:23|0.81137
05:53:24|0.81152
05:53:25|0.81152
05:53:26|0.81129
05:53:27|0.81129
05:53:28|0.81129
05:53:30|0.81088
05:53:31|0.81072
05:53:33|0.81083
05:53:34|0.81125
05:53:35|0.81118
05:53:36|0.81118
05:53:37|0.81082
05:53:38|0.81082
05:53:39|0.81082
05:53:40|0.81082
05:53:41|0.81082
05:53:42|0.8112
05:53:43|0.8112
05:53:44|0.8112
05:53:45|0.8112
05:53:46|0.81127
05:53:47|0.81127
05:53:48|0.81127
05:53:49|0.81127
05:53:50|0.81104
05:53:51|0.81104
05:53:52|0.81104
05:53:54|0.81134
05:53:55|0.81106
05:53:56|0.81106
05:53:56|0.81106
05:53:58|0.81096
05:54:00|0.81096
05:54:00|0.81102
05:54:01|0.81102
05:54:02|0.81158
05:54:03|0.8116
05:54:04|0.8116
05:54:06|0.81147
05:54:06|0.81147
05:54:08|0.81147
05:54:08|0.81147
05:54:09|0.81161
05:54:11|0.81161
05:54:11|0.81206
05:54:12|0.81161
05:54:13|0.81161
05:54:14|0.81161
05:54:16|0.81161
05:54:17|0.81161
05:54:17|0.81161
05:54:19|0.81161
05:54:19|0.81161
05:54:21|0.81161
05:54:21|0.81152
05:54:22|0.81152
05:54:23|0.81152
05:54:25|0.81149
05:54:26|0.8116
05:54:26|0.8116
05:54:27|0.81149
05:54:28|0.81128
05:54:31|0.81146
05:54:32|0.81146
05:54:33|0.81146
05:54:34|0.8116
05:54:35|0.81157
05:54:36|0.81157
05:54:37|0.81157
05:54:38|0.81157
05:54:40|0.81157
05:54:40|0.81157
05:54:42|0.81157
05:54:42|0.81139
05:54:43|0.81139
05:54:44|0.81139
05:54:45|0.81139
05:54:46|0.81113
05:54:48|0.81092
05:54:48|0.81092
05:54:49|0.81092
05:54:50|0.81092
05:54:52|0.81092
05:54:52|0.81092
05:54:54|0.81151
05:54:54|0.81151
05:54:55|0.81151
05:54:57|0.81151
05:54:58|0.81151
05:54:58|0.81163
05:55:00|0.81163
05:55:01|0.81163
05:55:02|0.81163
05:55:03|0.81163
05:55:04|0.81169
05:55:05|0.81169
05:55:06|0.81169
05:55:07|0.81169
05:55:09|0.81169
05:55:10|0.81169
05:55:10|0.81169
05:55:12|0.81101
05:55:12|0.81101
05:55:14|0.81101
05:55:14|0.81101
05:55:16|0.81101
05:55:17|0.81101
05:55:18|0.81101
05:55:19|0.81101
05:55:20|0.81101
05:55:21|0.81101
05:55:22|0.81101
05:55:23|0.81013
05:55:24|0.81013
05:55:25|0.81024
05:55:26|0.81024
05:55:27|0.81024
05:55:28|0.81024
05:55:29|0.81031
05:55:30|0.81031
05:55:31|0.81031
05:55:32|0.8104
05:55:33|0.8104
05:55:34|0.81023
05:55:35|0.80979
05:55:37|0.80956
05:55:38|0.80968
05:55:38|0.80968
05:55:40|0.80968
05:55:41|0.80987
05:55:42|0.81011
05:55:43|0.81011
05:55:45|0.81011
05:55:46|0.81032
05:55:46|0.81032
05:55:48|0.81032
05:55:48|0.81032
05:55:50|0.81032
05:55:50|0.81032
05:55:52|0.81032
05:55:52|0.81032
05:55:54|0.80998
05:55:54|0.8098
05:55:55|0.8098
05:55:56|0.8098
05:55:58|0.8098
05:55:58|0.8098
05:56:00|0.8101
05:56:00|0.8101
05:56:01|0.81032
05:56:02|0.81024
05:56:03|0.81011
05:56:04|0.81011
05:56:06|0.81011
05:56:06|0.81011
05:56:07|0.81002
05:56:08|0.81002
05:56:10|0.81002
05:56:11|0.81002
05:56:12|0.8099
05:56:12|0.8099
05:56:13|0.8099
05:56:14|0.81032
05:56:15|0.81041
05:56:16|0.81041
05:56:17|0.81064
05:56:18|0.81063
05:56:19|0.81063
05:56:20|0.81063
05:56:22|0.81063
05:56:23|0.81063
05:56:23|0.81063
05:56:25|0.81063
05:56:26|0.81067
05:56:26|0.81079
05:56:28|0.81079
05:56:29|0.81079
05:56:29|0.81079
05:56:31|0.81109
05:56:32|0.81109
05:56:33|0.81109
05:56:35|0.81109
05:56:35|0.81109
05:56:36|0.81097
05:56:37|0.81097
05:56:39|0.81123
05:56:40|0.81137
05:56:40|0.81137
05:56:41|0.81137
05:56:43|0.81152
05:56:44|0.81128
05:56:44|0.81128
05:56:46|0.81128
05:56:46|0.81058
05:56:47|0.81058
05:56:48|0.81058
05:56:50|0.81047
05:56:50|0.81039
05:56:52|0.81051
05:56:53|0.81127
05:56:53|0.81123
05:56:54|0.81123
05:56:56|0.81123
05:56:57|0.81123
05:56:58|0.81113
05:56:58|0.81113
05:57:00|0.81113
05:57:01|0.81113
05:57:01|0.81113
05:57:03|0.81113
05:57:04|0.81113
05:57:05|0.81113
05:57:07|0.81113
05:57:07|0.81113
05:57:08|0.81113
05:57:09|0.81144
05:57:10|0.81164
05:57:12|0.81164
05:57:13|0.81173
05:57:14|0.81173
05:57:15|0.81173
05:57:16|0.81206
05:57:17|0.81211
05:57:18|0.81211
05:57:18|0.81226
05:57:19|0.81226
05:57:20|0.81226
05:57:22|0.81226
05:57:23|0.81226
05:57:24|0.81226
05:57:25|0.81227
05:57:25|0.81227
05:57:27|0.81227
05:57:28|0.81284
05:57:29|0.81284
05:57:29|0.81295
05:57:30|0.81295
05:57:32|0.81264
05:57:34|0.8127
05:57:36|0.81281
05:57:36|0.81281
05:57:38|0.81285
05:57:40|0.81278
05:57:41|0.81247
05:57:41|0.81247
05:57:42|0.81247
05:57:43|0.81247
05:57:45|0.81278
05:57:46|0.81278
05:57:46|0.81278
05:57:48|0.81278
05:57:49|0.81278
05:57:50|0.81278
05:57:51|0.81304
05:57:53|0.81304
05:57:53|0.81306
05:57:55|0.81306
05:57:56|0.81306
05:57:57|0.81306
05:57:57|0.81251
05:57:58|0.81251
05:58:00|0.81257
05:58:02|0.81257
05:58:03|0.81257
05:58:03|0.81255
05:58:04|0.81255
05:58:05|0.81247
05:58:06|0.81247
05:58:08|0.81247
05:58:08|0.81247
05:58:09|0.81247
05:58:10|0.81237
05:58:11|0.81237
05:58:12|0.81237
05:58:14|0.81237
05:58:14|0.81237
05:58:15|0.81237
05:58:16|0.81237
05:58:18|0.81237
05:58:18|0.81189
05:58:20|0.81189
05:58:20|0.81189
05:58:21|0.81188
05:58:23|0.81188
05:58:23|0.81188
05:58:24|0.81214
05:58:25|0.81224
05:58:27|0.81248
05:58:28|0.81248
05:58:28|0.81248
05:58:29|0.81248
05:58:30|0.81248
05:58:31|0.81264
05:58:32|0.81288
05:58:34|0.81298
05:58:35|0.81298
05:58:36|0.81304
05:58:37|0.81304
05:58:38|0.81304
05:58:39|0.81353
05:58:40|0.81331
05:58:41|0.81331
05:58:42|0.81288
05:58:43|0.81288
05:58:44|0.81329
05:58:45|0.81297
05:58:47|0.81297
05:58:47|0.81297
05:58:48|0.81297
05:58:50|0.81297
05:58:51|0.81297
05:58:52|0.81297
05:58:53|0.81288
05:58:54|0.81288
05:58:55|0.81288
05:58:57|0.81288
05:58:58|0.81288
05:58:59|0.81288
05:59:00|0.81288
05:59:01|0.81288
05:59:01|0.81288
05:59:03|0.81288
05:59:03|0.81277
05:59:04|0.81335
05:59:05|0.81335
05:59:06|0.81335
05:59:08|0.81335
05:59:09|0.81335
05:59:10|0.8136
05:59:11|0.8136
05:59:12|0.8136
05:59:14|0.8136
05:59:14|0.8136
05:59:15|0.8136
05:59:16|0.8136
05:59:18|0.8136
05:59:18|0.8136
05:59:19|0.8136
05:59:21|0.8136
05:59:21|0.8136
05:59:22|0.8136
05:59:24|0.8136
05:59:25|0.8136
05:59:26|0.81318
05:59:27|0.81309
05:59:28|0.81309
05:59:29|0.81309
05:59:30|0.81309
05:59:31|0.81309
05:59:32|0.81309
05:59:33|0.81309
05:59:34|0.81309
05:59:36|0.81309
05:59:36|0.81274
05:59:37|0.8128
05:59:39|0.8128
05:59:40|0.8128
05:59:41|0.8128
05:59:42|0.8128
05:59:43|0.8128
05:59:44|0.8128
05:59:45|0.81304
05:59:46|0.81322
05:59:47|0.81324
05:59:48|0.81324
05:59:50|0.81324
05:59:51|0.81304
05:59:51|0.81304
05:59:52|0.81284
05:59:53|0.81284
05:59:54|0.81284
05:59:55|0.81284
05:59:56|0.81284
05:59:58|0.81284
05:59:59|0.81284
06:00:00|0.81284
06:00:01|0.813
06:00:02|0.813
06:00:02|0.81327
06:00:04|0.81327
06:00:04|0.81327
06:00:07|0.8132
06:00:07|0.8132
06:00:08|0.813
06:00:09|0.813
06:00:10|0.813
06:00:12|0.813
06:00:12|0.813
06:00:13|0.813
06:00:15|0.813
06:00:16|0.813
06:00:16|0.813
06:00:17|0.813
06:00:18|0.8135
06:00:19|0.81321
06:00:20|0.81355
06:00:21|0.81355
06:00:22|0.81337
06:00:23|0.81337
06:00:24|0.81313
06:00:26|0.81258
06:00:26|0.81214
06:00:27|0.81214
06:00:28|0.81202
06:00:30|0.81202
06:00:31|0.81202
06:00:31|0.81203
06:00:33|0.81175
06:00:34|0.81175
06:00:35|0.81175
06:00:37|0.81136
06:00:38|0.81136
06:00:38|0.81115
06:00:40|0.8114
06:00:40|0.81176
06:00:41|0.81176
06:00:42|0.81176
06:00:44|0.81176
06:00:44|0.81248
06:00:46|0.81248
06:00:47|0.81248
06:00:48|0.81248
06:00:49|0.81287
06:00:50|0.81287
06:00:51|0.81287
06:00:53|0.81287
06:00:54|0.81287
06:00:55|0.81287
06:00:57|0.81227
06:00:57|0.81227
06:00:58|0.81227
06:01:00|0.81187
06:01:01|0.81187
06:01:02|0.81187
06:01:03|0.81222
06:01:04|0.81217
06:01:04|0.81217
06:01:05|0.81217
06:01:06|0.81217
06:01:08|0.8109
06:01:09|0.8109
06:01:09|0.81128
06:01:11|0.81128
06:01:11|0.81078
06:01:12|0.81104
06:01:13|0.81104
06:01:15|0.81104
06:01:15|0.81066
06:01:16|0.8108
06:01:17|0.81112
06:01:18|0.81125
06:01:20|0.8114
06:01:21|0.81031
06:01:22|0.81031
06:01:23|0.81031
06:01:24|0.81031
06:01:25|0.81028
06:01:26|0.81
06:01:27|0.81
06:01:28|0.8104
06:01:29|0.81064
06:01:31|0.81104
06:01:31|0.8112
06:01:32|0.81033
06:01:33|0.8112
06:01:35|0.81159
06:01:35|0.81159
06:01:37|0.81159
06:01:39|0.81168
06:01:40|0.81173
06:01:42|0.81173
06:01:43|0.81173
06:01:43|0.81142
06:01:45|0.81142
06:01:46|0.81123
06:01:47|0.81123
06:01:48|0.81142
06:01:49|0.81142
06:01:50|0.81142
06:01:51|0.81189
06:01:52|0.81189
06:01:53|0.81189
06:01:54|0.81189
06:01:55|0.81189
06:01:56|0.81189
06:01:57|0.81189
06:01:58|0.81189
06:01:59|0.81189
06:02:00|0.81189
06:02:01|0.81202
06:02:02|0.812
06:02:03|0.81246
06:02:04|0.81238
06:02:06|0.81238
06:02:06|0.81289
06:02:07|0.81304
06:02:09|0.81298
06:02:09|0.81298
06:02:11|0.81298
06:02:11|0.81298
06:02:13|0.81298
06:02:13|0.8135
06:02:15|0.81367
06:02:16|0.81381
06:02:17|0.81395
06:02:18|0.81395
06:02:19|0.81395
06:02:19|0.81395
06:02:22|0.81393
06:02:22|0.81393
06:02:23|0.81456
06:02:24|0.8148
06:02:26|0.8148
06:02:26|0.81543
06:02:28|0.81505
06:02:28|0.81505
06:02:30|0.81502
06:02:30|0.81502
06:02:32|0.81502
06:02:32|0.81502
06:02:33|0.81583
06:02:34|0.81583
06:02:35|0.81583
06:02:36|0.81583
06:02:37|0.81602
06:02:39|0.81586
06:02:40|0.81559
06:02:42|0.81494
06:02:43|0.8147
06:02:44|0.8147
06:02:45|0.8147
06:02:46|0.81434
06:02:48|0.81434
06:02:49|0.81434
06:02:49|0.81434
06:02:50|0.81434
06:02:51|0.81456
06:02:52|0.81456
06:02:54|0.81439
06:02:55|0.81439
06:02:56|0.8144
06:02:57|0.81433
06:02:57|0.81464
06:02:59|0.8148
06:03:00|0.81503
06:03:01|0.81478
06:03:02|0.81478
06:03:02|0.81478
06:03:04|0.81496
06:03:05|0.81496
06:03:06|0.81496
06:03:07|0.81496
06:03:08|0.81496
06:03:08|0.81496
06:03:09|0.81496
06:03:11|0.81575
06:03:12|0.81575
06:03:13|0.81568
06:03:14|0.81568
06:03:15|0.81606
06:03:17|0.81641
06:03:17|0.81641
06:03:18|0.81641
06:03:19|0.81641
06:03:20|0.81641
06:03:21|0.81641
06:03:22|0.81692
06:03:23|0.81692
06:03:24|0.81692
06:03:26|0.81692
06:03:26|0.81736
06:03:27|0.81767
06:03:29|0.81767
06:03:29|0.81767
06:03:30|0.81767
06:03:31|0.81767
06:03:32|0.81767
06:03:33|0.81843
06:03:34|0.81836
06:03:35|0.81817
06:03:37|0.81841
06:03:37|0.81841
06:03:39|0.81871
06:03:41|0.81874
06:03:42|0.81874
06:03:43|0.81975
06:03:44|0.81924
06:03:46|0.81917
06:03:47|0.81947
06:03:48|0.81914
06:03:49|0.81938
06:03:50|0.81923
06:03:51|0.81923
06:03:52|0.81923
06:03:53|0.81897
06:03:54|0.81882
06:03:54|0.81882
06:03:57|0.81876
06:03:58|0.81868
06:03:58|0.81868
06:03:59|0.81876
06:04:01|0.81876
06:04:02|0.81876
06:04:03|0.81897
06:04:04|0.81915
06:04:05|0.81915
06:04:06|0.81915
06:04:07|0.81915
06:04:08|0.81943
06:04:09|0.81975
06:04:09|0.81975
06:04:10|0.81975
06:04:11|0.82022
06:04:13|0.82029
06:04:14|0.82029
06:04:15|0.82029
06:04:15|0.8205
06:04:17|0.8205
06:04:18|0.8205
06:04:19|0.82041
06:04:20|0.82041
06:04:21|0.82023
06:04:22|0.82008
06:04:24|0.82017
06:04:24|0.81985
06:04:25|0.82062
06:04:26|0.82062
06:04:27|0.82069
06:04:29|0.82049
06:04:30|0.82049
06:04:30|0.82049
06:04:32|0.82049
06:04:32|0.82049
06:04:33|0.82049
06:04:34|0.82049
06:04:36|0.82049
06:04:36|0.82049
06:04:37|0.82021
06:04:38|0.82017
06:04:41|0.82007
06:04:41|0.81945
06:04:42|0.81949
06:04:44|0.81967
06:04:45|0.81983
06:04:46|0.81979
06:04:48|0.81979
06:04:50|0.81979
06:04:51|0.81979
06:04:52|0.81978
06:04:53|0.81978
06:04:54|0.81978
06:04:55|0.81978
06:04:56|0.81978
06:04:57|0.82001
06:04:58|0.82048
06:04:59|0.82009
06:05:00|0.82009
06:05:01|0.82009
06:05:02|0.82009
06:05:03|0.82089
06:05:04|0.82113
06:05:05|0.82123
06:05:06|0.82189
06:05:08|0.82189
06:05:08|0.82198
06:05:09|0.82248
06:05:10|0.82238
06:05:11|0.82238
06:05:12|0.82242
06:05:13|0.82227
06:05:14|0.82202
06:05:15|0.82202
06:05:16|0.82246
06:05:17|0.82246
06:05:19|0.82246
06:05:20|0.82298
06:05:21|0.82251
06:05:21|0.82251
06:05:22|0.82251
06:05:23|0.82251
06:05:24|0.82251
06:05:25|0.82251
06:05:27|0.82234
06:05:27|0.82202
06:05:28|0.82198
06:05:30|0.82198
06:05:31|0.82191
06:05:31|0.82185
06:05:33|0.82185
06:05:34|0.82185
06:05:35|0.82185
06:05:36|0.82185
06:05:37|0.82185
06:05:38|0.82185
06:05:39|0.82178
06:05:40|0.82179
06:05:42|0.82179
06:05:43|0.82217
06:05:45|0.82217
06:05:45|0.82217
06:05:47|0.82236
06:05:48|0.82238
06:05:49|0.82238
06:05:50|0.82238
06:05:50|0.82212
06:05:51|0.82213
06:05:53|0.82213
06:05:54|0.82213
06:05:55|0.82213
06:05:55|0.82213
06:05:57|0.82213
06:05:59|0.82213
06:05:59|0.82213
06:06:01|0.82259
06:06:02|0.82259
06:06:02|0.82281
06:06:04|0.82276
06:06:05|0.82276
06:06:05|0.82298
06:06:06|0.82299
06:06:07|0.82299
06:06:09|0.82316
06:06:10|0.82316
06:06:11|0.82316
06:06:12|0.82316
06:06:12|0.8229
06:06:13|0.82266
06:06:15|0.82227
06:06:15|0.82227
06:06:16|0.82166
06:06:17|0.82165
06:06:19|0.82114
06:06:20|0.82132
06:06:21|0.82132
06:06:22|0.82132
06:06:23|0.82132
06:06:23|0.82132
06:06:25|0.82133
06:06:26|0.82133
06:06:26|0.82133
06:06:28|0.82133
06:06:29|0.82133
06:06:30|0.82133
06:06:31|0.821
06:06:32|0.821
06:06:33|0.821
06:06:34|0.821
06:06:35|0.821
06:06:36|0.82047
06:06:37|0.82047
06:06:38|0.8201
06:06:39|0.8204
06:06:41|0.82058
06:06:43|0.82058
06:06:44|0.82058
06:06:44|0.82058
06:06:45|0.82061
06:06:47|0.82061
06:06:47|0.82072
06:06:48|0.82105
06:06:49|0.82105
06:06:50|0.82117
06:06:51|0.82117
06:06:53|0.82117
06:06:53|0.82117
06:06:54|0.82117
06:06:55|0.8203
06:06:57|0.8203
06:06:58|0.8203
06:06:59|0.82034
06:07:00|0.82034
06:07:01|0.82043
06:07:01|0.82043
06:07:03|0.82058
06:07:04|0.82058
06:07:05|0.82001
06:07:06|0.82001
06:07:07|0.82001
06:07:09|0.82001
06:07:10|0.81962
06:07:11|0.81977
06:07:11|0.81977
06:07:12|0.81954
06:07:13|0.81932
06:07:14|0.81932
06:07:15|0.81945
06:07:16|0.81945
06:07:17|0.81914
06:07:18|0.81897
06:07:19|0.81897
06:07:21|0.81897
06:07:21|0.81897
06:07:23|0.81897
06:07:24|0.81897
06:07:25|0.81897
06:07:25|0.81897
06:07:26|0.81868
06:07:27|0.81873
06:07:29|0.81873
06:07:29|0.81873
06:07:31|0.81858
06:07:32|0.81812
06:07:33|0.81812
06:07:34|0.81812
06:07:35|0.81821
06:07:35|0.81821
06:07:37|0.81849
06:07:38|0.81849
06:07:39|0.8182
06:07:40|0.81783
06:07:41|0.81783
06:07:42|0.81783
06:07:43|0.81792
06:07:45|0.81792
06:07:45|0.81813
06:07:47|0.81849
06:07:48|0.81849
06:07:49|0.81849
06:07:50|0.81868
06:07:51|0.81868
06:07:53|0.81842
06:07:54|0.81835
06:07:56|0.81826
06:07:56|0.81826
06:07:58|0.81826
06:07:59|0.81826
06:08:00|0.81854
06:08:01|0.81854
06:08:02|0.81889
06:08:02|0.81862
06:08:04|0.81862
06:08:05|0.81837
06:08:06|0.81837
06:08:07|0.81837
06:08:07|0.81837
06:08:09|0.8181
06:08:10|0.8181
06:08:11|0.8181
06:08:12|0.8181
06:08:13|0.81792
06:08:14|0.81792
06:08:15|0.8182
06:08:16|0.8182
06:08:17|0.8182
06:08:18|0.8182
06:08:19|0.81801
06:08:20|0.81801
06:08:21|0.81801
06:08:22|0.81801
06:08:23|0.81825
06:08:24|0.81825
06:08:25|0.81825
06:08:26|0.81838
06:08:27|0.81832
06:08:28|0.81832
06:08:29|0.81832
06:08:30|0.81832
06:08:31|0.81832
06:08:32|0.81832
06:08:33|0.81832
06:08:34|0.81832
06:08:35|0.81832
06:08:36|0.81832
06:08:37|0.81832
06:08:38|0.81832
06:08:39|0.81857
06:08:40|0.81857
06:08:41|0.81857
06:08:42|0.81857
06:08:43|0.81857
06:08:45|0.81857
06:08:46|0.81857
06:08:47|0.81857
06:08:48|0.81848
06:08:49|0.81848
06:08:50|0.81848
06:08:51|0.81848
06:08:52|0.81831
06:08:53|0.81831
06:08:54|0.81831
06:08:56|0.81831
06:08:57|0.81831
06:08:57|0.81831
06:08:59|0.81861
06:09:00|0.81861
06:09:01|0.81857
06:09:01|0.81857
06:09:03|0.81866
06:09:04|0.81866
06:09:05|0.81866
06:09:05|0.81905
06:09:07|0.81905
06:09:08|0.81905
06:09:09|0.81905
06:09:10|0.81905
06:09:11|0.81959
06:09:12|0.81959
06:09:13|0.81959
06:09:14|0.81959
06:09:16|0.81959
06:09:17|0.81937
06:09:17|0.81914
06:09:19|0.81905
06:09:20|0.81871
06:09:20|0.81857
06:09:21|0.81857
06:09:23|0.81865
06:09:24|0.81865
06:09:24|0.81865
06:09:25|0.81865
06:09:26|0.81883
06:09:27|0.81883
06:09:28|0.81883
06:09:29|0.81883
06:09:30|0.81884
06:09:31|0.81884
06:09:32|0.81884
06:09:33|0.81911
06:09:34|0.81911
06:09:35|0.81949
06:09:37|0.8196
06:09:37|0.8196
06:09:38|0.8196
06:09:39|0.81949
06:09:41|0.81949
06:09:41|0.81949
06:09:42|0.81969
06:09:43|0.81969
06:09:44|0.81969
06:09:45|0.81987
06:09:47|0.81987
06:09:49|0.81987
06:09:50|0.81999
06:09:50|0.8197
06:09:52|0.8197
06:09:53|0.81954
06:09:54|0.81954
06:09:55|0.81954
06:09:57|0.81954
06:09:57|0.81992
06:09:59|0.81992
06:09:59|0.8197
06:10:00|0.8197
06:10:02|0.82005
06:10:03|0.82005
06:10:03|0.82005
06:10:04|0.82049
06:10:05|0.82058
06:10:06|0.82086
06:10:07|0.82086
06:10:09|0.82058
06:10:09|0.82058
06:10:10|0.82058
06:10:11|0.821
06:10:12|0.821
06:10:13|0.82102
06:10:15|0.82102
06:10:16|0.82102
06:10:17|0.82102
06:10:17|0.82102
06:10:18|0.82154
06:10:19|0.82154
06:10:20|0.82154
06:10:21|0.82154
06:10:22|0.82202
06:10:23|0.82186
06:10:24|0.82186
06:10:26|0.82186
06:10:27|0.82186
06:10:27|0.8217
06:10:29|0.8217
06:10:29|0.8217
06:10:31|0.8217
06:10:31|0.8217
06:10:33|0.8217
06:10:34|0.8209
06:10:35|0.82066
06:10:36|0.82066
06:10:36|0.82066
06:10:38|0.82071
06:10:38|0.82071
06:10:39|0.82048
06:10:41|0.82048
06:10:42|0.82063
06:10:43|0.82063
06:10:44|0.82063
06:10:44|0.82063
06:10:47|0.82063
06:10:47|0.82063
06:10:49|0.82063
06:10:49|0.82063
06:10:50|0.82063
06:10:52|0.82063
06:10:53|0.82063
06:10:54|0.82063
06:10:55|0.82036
06:10:56|0.82036
06:10:58|0.82036
06:10:59|0.82036
06:11:00|0.82036
06:11:00|0.82036
06:11:01|0.81998
06:11:03|0.82002
06:11:04|0.82002
06:11:05|0.82002
06:11:06|0.82071
06:11:07|0.82087
06:11:08|0.82059
06:11:09|0.82072
06:11:10|0.82066
06:11:11|0.82056
06:11:12|0.82052
06:11:13|0.82052
06:11:14|0.81978
06:11:15|0.81971
06:11:16|0.81946
06:11:17|0.81946
06:11:18|0.81946
06:11:19|0.81946
06:11:20|0.81946
06:11:21|0.81946
06:11:22|0.81946
06:11:23|0.81916
06:11:24|0.81929
06:11:25|0.81946
06:11:26|0.8196
06:11:27|0.8196
06:11:28|0.8196
06:11:29|0.8196
06:11:31|0.8196
06:11:31|0.8196
06:11:32|0.8196
06:11:33|0.8196
06:11:34|0.81986
06:11:35|0.81986
06:11:37|0.81986
06:11:38|0.81994
06:11:38|0.81994
06:11:39|0.8197
06:11:40|0.8197
06:11:41|0.81962
06:11:43|0.81962
06:11:43|0.81962
06:11:45|0.81902
06:11:46|0.81905
06:11:48|0.81882
06:11:49|0.81857
06:11:49|0.81857
06:11:50|0.8186
06:11:51|0.81859
06:11:54|0.81852
06:11:54|0.81852
06:11:56|0.81852
06:11:57|0.81852
06:11:57|0.81905
06:11:59|0.81912
06:12:00|0.81912
06:12:00|0.81912
06:12:02|0.81928
06:12:03|0.81945
06:12:04|0.8193
06:12:05|0.8193
06:12:06|0.8193
06:12:07|0.8193
06:12:08|0.81892
06:12:09|0.81899
06:12:11|0.81899
06:12:11|0.81899
06:12:12|0.81899
06:12:13|0.81899
06:12:14|0.81873
06:12:16|0.81873
06:12:17|0.81867
06:12:17|0.81867
06:12:19|0.81867
06:12:19|0.81867
06:12:21|0.81867
06:12:22|0.81867
06:12:22|0.81867
06:12:23|0.81861
06:12:24|0.81861
06:12:26|0.81888
06:12:27|0.81888
06:12:27|0.81921
06:12:29|0.81921
06:12:29|0.81917
06:12:31|0.81866
06:12:32|0.81866
06:12:33|0.81866
06:12:34|0.81866
06:12:34|0.81866
06:12:36|0.81866
06:12:37|0.81866
06:12:37|0.81866
06:12:38|0.81866
06:12:40|0.81866
06:12:41|0.81866
06:12:42|0.81866
06:12:43|0.81922
06:12:44|0.81922
06:12:44|0.81922
06:12:45|0.81922
06:12:47|0.81922
06:12:48|0.81922
06:12:49|0.81922
06:12:49|0.81922
06:12:52|0.81913
06:12:52|0.81913
06:12:53|0.81913
06:12:54|0.81913
06:12:56|0.81913
06:12:57|0.81913
06:12:58|0.81913
06:12:59|0.81913
06:12:59|0.81913
06:13:01|0.81913
06:13:02|0.81861
06:13:02|0.81861
06:13:04|0.81861
06:13:04|0.81861
06:13:06|0.81861
06:13:07|0.81861
06:13:07|0.81861
06:13:08|0.81921
06:13:10|0.81921
06:13:10|0.81921
06:13:11|0.81921
06:13:13|0.81921
06:13:14|0.81921
06:13:14|0.81901
06:13:15|0.81901
06:13:17|0.81887
06:13:18|0.81887
06:13:20|0.81887
06:13:20|0.81887
06:13:21|0.81887
06:13:23|0.8189
06:13:23|0.81889
06:13:25|0.81896
06:13:25|0.81889
06:13:26|0.81889
06:13:28|0.81889
06:13:28|0.81889
06:13:29|0.81888
06:13:31|0.81888
06:13:31|0.81888
06:13:32|0.81888
06:13:33|0.81888
06:13:35|0.81897
06:13:35|0.81897
06:13:36|0.81897
06:13:37|0.81897
06:13:38|0.81897
06:13:39|0.81882
06:13:40|0.81882
06:13:42|0.81882
06:13:42|0.81896
06:13:43|0.81896
06:13:44|0.81896
06:13:45|0.81896
06:13:47|0.81896
06:13:47|0.81896
06:13:48|0.81896
06:13:50|0.81896
06:13:51|0.81896
06:13:53|0.81896
06:13:54|0.81896
06:13:56|0.81896
06:13:57|0.81906
06:13:58|0.81906
06:13:59|0.81906
06:14:00|0.81906
06:14:01|0.81886
06:14:02|0.81886
06:14:03|0.81886
06:14:04|0.81886
06:14:05|0.81886
06:14:06|0.81886
06:14:06|0.81886
06:14:07|0.81821
06:14:09|0.81816
06:14:10|0.81816
06:14:11|0.8182
06:14:12|0.81821
06:14:13|0.81821
06:14:15|0.81821
06:14:16|0.81821
06:14:16|0.81824
06:14:17|0.81824
06:14:19|0.81824
06:14:19|0.81824
06:14:21|0.81809
06:14:21|0.81803
06:14:23|0.81789
06:14:23|0.81789
06:14:24|0.81789
06:14:25|0.81793
06:14:26|0.81793
06:14:27|0.81793
06:14:28|0.81808
06:14:29|0.81805
06:14:31|0.81805
06:14:32|0.81812
06:14:32|0.81812
06:14:33|0.81812
06:14:35|0.81863
06:14:35|0.81863
06:14:36|0.81863
06:14:37|0.8185
06:14:39|0.81819
06:14:39|0.81819
06:14:40|0.81819
06:14:41|0.81819
06:14:43|0.81829
06:14:43|0.81829
06:14:45|0.81826
06:14:45|0.81826
06:14:46|0.81826
06:14:48|0.81826
06:14:49|0.81826
06:14:51|0.81826
06:14:52|0.81826
06:14:52|0.81826
06:14:54|0.81832
06:14:56|0.81837
06:14:57|0.81837
06:14:57|0.81829
06:14:58|0.81811
06:14:59|0.81811
06:15:01|0.81811
06:15:01|0.81811
06:15:02|0.81811
06:15:03|0.81811
06:15:04|0.81863
06:15:06|0.81863
06:15:06|0.81872
06:15:08|0.81853
06:15:09|0.81853
06:15:09|0.81853
06:15:11|0.81853
06:15:11|0.8183
06:15:13|0.81838
06:15:13|0.81829
06:15:15|0.81829
06:15:16|0.81818
06:15:17|0.81818
06:15:19|0.81818
06:15:20|0.81818
06:15:20|0.81849
06:15:22|0.81849
06:15:23|0.81904
06:15:24|0.8189
06:15:24|0.8189
06:15:26|0.81902
06:15:27|0.8193
06:15:28|0.8193
06:15:29|0.8193
06:15:30|0.8193
06:15:30|0.8193
06:15:32|0.8193
06:15:33|0.81929
06:15:34|0.81918
06:15:35|0.81918
06:15:36|0.81918
06:15:37|0.81918
06:15:39|0.81889
06:15:39|0.81841
06:15:40|0.81841
06:15:41|0.81835
06:15:42|0.81835
06:15:43|0.81835
06:15:45|0.81835
06:15:46|0.81835
06:15:46|0.81774
06:15:48|0.81774
06:15:48|0.81774
06:15:50|0.81774
06:15:51|0.81774
06:15:53|0.81771
06:15:53|0.81771
06:15:55|0.81776
06:15:56|0.81776
06:15:58|0.81776
06:15:59|0.81816
06:16:00|0.81819
06:16:00|0.81819
06:16:02|0.81819
06:16:03|0.81819
06:16:05|0.8181
06:16:06|0.8178
06:16:07|0.81762
06:16:08|0.81714
06:16:09|0.81698
06:16:10|0.81698
06:16:11|0.81698
06:16:12|0.81801
06:16:13|0.81786
06:16:14|0.81761
06:16:15|0.81761
06:16:16|0.81736
06:16:17|0.81736
06:16:18|0.81691
06:16:19|0.81691
06:16:20|0.81691
06:16:21|0.81641
06:16:23|0.81642
06:16:23|0.81649
06:16:25|0.81626
06:16:25|0.81625
06:16:26|0.81594
06:16:28|0.81574
06:16:28|0.81625
06:16:29|0.81626
06:16:31|0.81626
06:16:32|0.81646
06:16:32|0.81689
06:16:34|0.81705
06:16:34|0.81698
06:16:36|0.81698
06:16:36|0.8173
06:16:37|0.81682
06:16:39|0.81674
06:16:39|0.81674
06:16:41|0.81674
06:16:41|0.81674
06:16:42|0.81674
06:16:44|0.81674
06:16:45|0.81702
06:16:46|0.81677
06:16:47|0.81677
06:16:48|0.81677
06:16:49|0.81729
06:16:50|0.81723
06:16:51|0.81737
06:16:53|0.81737
06:16:54|0.81725
06:16:55|0.81725
06:16:56|0.8172
06:16:57|0.81734
06:16:58|0.81734
06:16:59|0.81711
06:17:00|0.81711
06:17:02|0.81722
06:17:03|0.81711
06:17:04|0.81711
06:17:04|0.81711
06:17:05|0.81746
06:17:06|0.81746
06:17:07|0.81722
06:17:08|0.81722
06:17:09|0.81722
06:17:11|0.81722
06:17:12|0.81722
06:17:12|0.81722
06:17:13|0.81767
06:17:15|0.81767
06:17:15|0.81737
06:17:16|0.81737
06:17:18|0.81716
06:17:19|0.81716
06:17:20|0.81716
06:17:20|0.81716
06:17:22|0.81716
06:17:22|0.81716
06:17:23|0.81716
06:17:25|0.81781
06:17:25|0.81781
06:17:26|0.81837
06:17:27|0.81837
06:17:28|0.81823
06:17:30|0.81823
06:17:31|0.81823
06:17:32|0.81823
06:17:33|0.81786
06:17:34|0.8177
06:17:35|0.81725
06:17:36|0.81722
06:17:37|0.81722
06:17:38|0.8169
06:17:39|0.8169
06:17:40|0.8169
06:17:41|0.81689
06:17:42|0.81666
06:17:43|0.81688
06:17:44|0.81677
06:17:45|0.81672
06:17:47|0.81672
06:17:47|0.81672
06:17:49|0.81672
06:17:49|0.8169
06:17:50|0.8169
06:17:51|0.81658
06:17:53|0.81658
06:17:54|0.81608
06:17:56|0.81666
06:17:57|0.81686
06:17:58|0.817
06:17:59|0.817
06:18:00|0.817
06:18:01|0.81767
06:18:03|0.81781
06:18:04|0.81781
06:18:04|0.81774
06:18:05|0.81745
06:18:06|0.81738
06:18:08|0.81715
06:18:09|0.81708
06:18:10|0.81708
06:18:12|0.81708
06:18:12|0.81708
06:18:13|0.81681
06:18:15|0.81664
06:18:16|0.81664
06:18:17|0.81636
06:18:18|0.81625
06:18:19|0.81625
06:18:19|0.81657
06:18:21|0.81657
06:18:21|0.81657
06:18:23|0.81657
06:18:24|0.81618
06:18:25|0.81613
06:18:25|0.81613
06:18:27|0.81613
06:18:27|0.81587
06:18:29|0.8159
06:18:29|0.8159
06:18:30|0.8159
06:18:32|0.8159
06:18:33|0.81619
06:18:34|0.81619
06:18:35|0.81619
06:18:36|0.81619
06:18:37|0.81623
06:18:38|0.81663
06:18:38|0.81663
06:18:40|0.81663
06:18:41|0.81655
06:18:42|0.81655
06:18:42|0.81727
06:18:44|0.8162
06:18:45|0.8162
06:18:46|0.81611
06:18:47|0.8161
06:18:48|0.8161
06:18:48|0.8161
06:18:50|0.81601
06:18:50|0.81601
06:18:52|0.81601
06:18:53|0.81617
06:18:55|0.81617
06:18:56|0.81617
06:18:57|0.81678
06:18:58|0.81678
06:19:00|0.81618
06:19:00|0.81618
06:19:02|0.81618
06:19:02|0.8165
06:19:04|0.81626
06:19:05|0.81579
06:19:06|0.81579
06:19:06|0.81579
06:19:07|0.81579
06:19:09|0.81572
06:19:10|0.81578
06:19:11|0.8161
06:19:12|0.8161
06:19:13|0.8161
06:19:14|0.8161
06:19:15|0.81625
06:19:16|0.81602
06:19:17|0.81602
06:19:18|0.81606
06:19:19|0.816
06:19:20|0.81591
06:19:21|0.8157
06:19:22|0.81577
06:19:23|0.81577
06:19:24|0.81577
06:19:25|0.81608
06:19:27|0.81608
06:19:27|0.81608
06:19:28|0.81608
06:19:30|0.81679
06:19:30|0.81679
06:19:31|0.81679
06:19:33|0.81679
06:19:34|0.81679
06:19:34|0.81679
06:19:35|0.81679
06:19:36|0.81679
06:19:37|0.81679
06:19:38|0.81679
06:19:39|0.81708
06:19:40|0.81704
06:19:41|0.81704
06:19:43|0.81704
06:19:43|0.81704
06:19:44|0.81704
06:19:45|0.81674
06:19:47|0.81674
06:19:48|0.8163
06:19:48|0.8163
06:19:49|0.8163
06:19:50|0.81628
06:19:52|0.81628
06:19:53|0.81628
06:19:54|0.81601
06:19:55|0.81601
06:19:56|0.81601
06:19:57|0.81601
06:19:58|0.81601
06:19:59|0.81601
06:20:00|0.81601
06:20:01|0.81601
06:20:03|0.81601
06:20:03|0.81626
06:20:05|0.8165
06:20:06|0.81674
06:20:07|0.81674
06:20:08|0.81674
06:20:08|0.81674
06:20:10|0.81674
06:20:11|0.81706
06:20:12|0.81706
06:20:13|0.81689
06:20:14|0.817
06:20:15|0.817
06:20:16|0.817
06:20:17|0.817
06:20:18|0.817
06:20:19|0.817
06:20:20|0.81744
06:20:21|0.81744
06:20:22|0.81767
06:20:23|0.81836
06:20:25|0.81836
06:20:25|0.81836
06:20:26|0.81843
06:20:27|0.81843
06:20:28|0.81843
06:20:29|0.81843
06:20:30|0.81853
06:20:31|0.81853
06:20:32|0.81853
06:20:34|0.81853
06:20:34|0.81868
06:20:35|0.81882
06:20:36|0.81903
06:20:37|0.81935
06:20:38|0.81935
06:20:39|0.81928
06:20:40|0.81928
06:20:42|0.81951
06:20:42|0.81951
06:20:43|0.81935
06:20:44|0.81935
06:20:46|0.81888
06:20:46|0.81836
06:20:47|0.81836
06:20:48|0.81836
06:20:49|0.81836
06:20:50|0.81836
06:20:51|0.81836
06:20:53|0.81836
06:20:53|0.81841
06:20:54|0.81855
06:20:56|0.81855
06:20:57|0.81855
06:20:59|0.81855
06:20:59|0.81905
06:21:00|0.81912
06:21:02|0.81935
06:21:03|0.81935
06:21:04|0.81935
06:21:05|0.81935
06:21:05|0.81843
06:21:06|0.81815
06:21:07|0.81815
06:21:09|0.81855
06:21:10|0.81834
06:21:11|0.81834
06:21:12|0.81834
06:21:13|0.81834
06:21:14|0.81834
06:21:15|0.81834
06:21:16|0.81834
06:21:17|0.81834
06:21:17|0.81834
06:21:19|0.81852
06:21:20|0.81852
06:21:20|0.81852
06:21:22|0.81852
06:21:23|0.81852
06:21:24|0.81852
06:21:24|0.81882
06:21:26|0.81882
06:21:27|0.81882
06:21:28|0.81889
06:21:29|0.81854
06:21:30|0.81857
06:21:31|0.81857
06:21:33|0.81857
06:21:33|0.81857
06:21:34|0.81888
06:21:36|0.81888
06:21:36|0.81887
06:21:38|0.81887
06:21:39|0.81887
06:21:39|0.81887
06:21:40|0.81887
06:21:41|0.81887
06:21:42|0.81887
06:21:43|0.81887
06:21:45|0.81887
06:21:46|0.81887
06:21:46|0.81887
06:21:47|0.81874
06:21:49|0.81874
06:21:49|0.81874
06:21:51|0.81874
06:21:52|0.8188
06:21:53|0.81871
06:21:54|0.81871
06:21:55|0.81864
06:21:56|0.81864
06:21:58|0.81864
06:21:59|0.81864
06:22:00|0.81864
06:22:02|0.81864
06:22:03|0.81864
06:22:03|0.81864
06:22:04|0.81864
06:22:06|0.81864
06:22:07|0.81864
06:22:07|0.81864
06:22:09|0.81864
06:22:09|0.81864
06:22:11|0.81864
06:22:11|0.81936
06:22:13|0.81958
06:22:13|0.81958
06:22:15|0.81999
06:22:15|0.81999
06:22:16|0.82076
06:22:17|0.8208
06:22:18|0.82088
06:22:20|0.82088
06:22:20|0.82088
06:22:21|0.82074
06:22:22|0.82098
06:22:23|0.82082
06:22:24|0.82066
06:22:25|0.82066
06:22:26|0.82066
06:22:28|0.821
06:22:29|0.82086
06:22:29|0.82092
06:22:30|0.821
06:22:31|0.82111
06:22:32|0.82133
06:22:34|0.82133
06:22:35|0.82133
06:22:35|0.82165
06:22:37|0.82165
06:22:38|0.82165
06:22:39|0.82165
06:22:39|0.82165
06:22:40|0.82165
06:22:42|0.82163
06:22:43|0.8218
06:22:43|0.8218
06:22:44|0.82161
06:22:46|0.82161
06:22:46|0.82161
06:22:47|0.82161
06:22:49|0.82161
06:22:49|0.82161
06:22:50|0.82161
06:22:51|0.82161
06:22:52|0.82161
06:22:53|0.82147
06:22:54|0.82146
06:22:55|0.82138
06:22:56|0.82172
06:22:58|0.82184
06:22:59|0.82184
06:23:00|0.82186
06:23:01|0.82186
06:23:02|0.82186
06:23:03|0.82186
06:23:04|0.82186
06:23:06|0.82146
06:23:07|0.82135
06:23:08|0.82135
06:23:08|0.82135
06:23:10|0.82135
06:23:11|0.82135
06:23:12|0.82135
06:23:13|0.82135
06:23:15|0.82135
06:23:16|0.82135
06:23:16|0.82141
06:23:17|0.82134
06:23:19|0.82134
06:23:19|0.82133
06:23:20|0.82133
06:23:22|0.82121
06:23:23|0.82135
06:23:24|0.82146
06:23:24|0.82146
06:23:26|0.82146
06:23:27|0.82146
06:23:28|0.82146
06:23:28|0.82146
06:23:30|0.82138
06:23:30|0.82138
06:23:31|0.82138
06:23:33|0.82138
06:23:33|0.82138
06:23:35|0.82082
06:23:35|0.82082
06:23:37|0.82097
06:23:38|0.82122
06:23:39|0.82108
06:23:40|0.82108
06:23:41|0.82108
06:23:42|0.82108
06:23:43|0.82108
06:23:44|0.82108
06:23:45|0.82075
06:23:46|0.82075
06:23:47|0.82075
06:23:48|0.82075
06:23:49|0.82075
06:23:50|0.82075
06:23:51|0.82075
06:23:52|0.82075
06:23:53|0.82075
06:23:54|0.82082
06:23:55|0.82082
06:23:56|0.82082
06:23:57|0.82082
06:23:58|0.82082
06:23:59|0.82082
06:24:01|0.82082
06:24:02|0.82082
06:24:04|0.82082
06:24:04|0.82082
06:24:05|0.82122
06:24:07|0.82122
06:24:07|0.82122
06:24:09|0.82122
06:24:10|0.82122
06:24:11|0.82122
06:24:12|0.82096
06:24:12|0.82121
06:24:13|0.82119
06:24:14|0.82119
06:24:15|0.82119
06:24:17|0.82119
06:24:17|0.82119
06:24:19|0.82119
06:24:20|0.82143
06:24:21|0.82143
06:24:21|0.82143
06:24:22|0.82143
06:24:23|0.82143
06:24:24|0.82169
06:24:25|0.82179
06:24:27|0.82179
06:24:27|0.82179
06:24:28|0.82179
06:24:30|0.82179
06:24:31|0.82179
06:24:32|0.82179
06:24:33|0.82179
06:24:34|0.82179
06:24:35|0.82179
06:24:36|0.82179
06:24:37|0.82223
06:24:38|0.82223
06:24:39|0.82223
06:24:40|0.82223
06:24:41|0.8223
06:24:42|0.8223
06:24:42|0.8223
06:24:43|0.8223
06:24:45|0.8223
06:24:45|0.8223
06:24:47|0.8223
06:24:48|0.8223
06:24:49|0.82241
06:24:50|0.82241
06:24:51|0.82249
06:24:51|0.82249
06:24:53|0.82249
06:24:53|0.82249
06:24:55|0.82249
06:24:56|0.82249
06:24:57|0.82249
06:24:58|0.82249
06:24:59|0.82249
06:25:01|0.82249
06:25:02|0.82225
06:25:04|0.82226
06:25:05|0.82232
06:25:06|0.82306
06:25:07|0.82306
06:25:09|0.82306
06:25:09|0.82313
06:25:10|0.82313
06:25:12|0.82315
06:25:13|0.82315
06:25:13|0.82315
06:25:14|0.82369
06:25:16|0.82368
06:25:17|0.82386
06:25:19|0.82423
06:25:19|0.8241
06:25:20|0.82498
06:25:21|0.82453
06:25:22|0.82497
06:25:24|0.8248
06:25:25|0.82501
06:25:26|0.82482
06:25:27|0.82482
06:25:27|0.82474
06:25:28|0.82474
06:25:29|0.82481
06:25:31|0.82481
06:25:32|0.82443
06:25:32|0.82443
06:25:33|0.82426
06:25:34|0.82426
06:25:35|0.82426
06:25:36|0.82427
06:25:37|0.8241
06:25:38|0.82416
06:25:39|0.82416
06:25:40|0.82416
06:25:42|0.82408
06:25:43|0.82408
06:25:43|0.82408
06:25:44|0.82386
06:25:45|0.82386
06:25:46|0.82407
06:25:48|0.8242
06:25:49|0.82464
06:25:49|0.82467
06:25:51|0.82467
06:25:52|0.82503
06:25:53|0.82503
06:25:53|0.82503
06:25:54|0.82511
06:25:56|0.82515
06:25:57|0.82515
06:25:58|0.82515
06:25:59|0.82515
06:26:00|0.82527
06:26:02|0.82542
06:26:03|0.82542
06:26:03|0.82542
06:26:05|0.82542
06:26:07|0.82525
06:26:07|0.82496
06:26:09|0.82496
06:26:10|0.82496
06:26:11|0.82491
06:26:12|0.82516
06:26:13|0.82516
06:26:14|0.82516
06:26:14|0.82516
06:26:16|0.82533
06:26:17|0.82542
06:26:18|0.82557
06:26:19|0.82591
06:26:20|0.82588
06:26:21|0.82609
06:26:22|0.82609
06:26:23|0.82595
06:26:24|0.82568
06:26:25|0.82579
06:26:26|0.82579
06:26:27|0.82597
06:26:28|0.82602
06:26:29|0.82608
06:26:30|0.82608
06:26:31|0.82608
06:26:32|0.82608
06:26:33|0.82632
06:26:34|0.8263
06:26:35|0.8263
06:26:36|0.8263
06:26:38|0.8263
06:26:39|0.82581
06:26:39|0.82581
06:26:40|0.82581
06:26:41|0.82562
06:26:42|0.82562
06:26:43|0.82562
06:26:44|0.82562
06:26:46|0.82562
06:26:47|0.82536
06:26:47|0.82536
06:26:49|0.82536
06:26:49|0.82536
06:26:50|0.82529
06:26:52|0.82529
06:26:52|0.82529
06:26:53|0.82539
06:26:54|0.82543
06:26:55|0.82543
06:26:57|0.82536
06:26:57|0.82536
06:26:58|0.82536
06:26:59|0.82536
06:27:00|0.82536
06:27:02|0.82536
06:27:03|0.82509
06:27:04|0.82509
06:27:04|0.82509
06:27:06|0.825
06:27:07|0.825
06:27:08|0.825
06:27:09|0.82528
06:27:09|0.82528
06:27:11|0.82528
06:27:12|0.82528
06:27:12|0.82528
06:27:14|0.8256
06:27:15|0.8256
06:27:16|0.8256
06:27:17|0.82601
06:27:18|0.82601
06:27:19|0.82601
06:27:20|0.82601
06:27:21|0.82601
06:27:23|0.82601
06:27:24|0.82601
06:27:25|0.82597
06:27:26|0.82597
06:27:26|0.82634
06:27:28|0.82634
06:27:28|0.82634
06:27:29|0.82634
06:27:30|0.82634
06:27:31|0.82634
06:27:34|0.82642
06:27:34|0.82624
06:27:36|0.82651
06:27:36|0.82651
06:27:37|0.82651
06:27:38|0.82651
06:27:40|0.82645
06:27:40|0.82606
06:27:41|0.8258
06:27:42|0.82602
06:27:43|0.82602
06:27:45|0.82602
06:27:46|0.82602
06:27:46|0.82602
06:27:47|0.82602
06:27:49|0.82705
06:27:49|0.82705
06:27:51|0.82715
06:27:51|0.8271
06:27:52|0.8271
06:27:53|0.82706
06:27:55|0.82706
06:27:55|0.82703
06:27:56|0.82699
06:27:57|0.82748
06:27:58|0.82748
06:27:59|0.82783
06:28:00|0.8281
06:28:02|0.8281
06:28:03|0.82826
06:28:05|0.82778
06:28:06|0.82778
06:28:07|0.82762
06:28:08|0.82767
06:28:09|0.82767
06:28:10|0.82765
06:28:11|0.82723
06:28:13|0.82737
06:28:13|0.82737
06:28:15|0.82737
06:28:16|0.82737
06:28:17|0.82737
06:28:19|0.82728
06:28:19|0.82748
06:28:20|0.82746
06:28:22|0.82746
06:28:22|0.82734
06:28:24|0.82734
06:28:24|0.82734
06:28:25|0.8271
06:28:26|0.82681
06:28:27|0.82681
06:28:29|0.82681
06:28:30|0.8269
06:28:31|0.8269
06:28:32|0.8269
06:28:32|0.8269
06:28:33|0.82682
06:28:35|0.82682
06:28:36|0.82747
06:28:37|0.82747
06:28:38|0.82747
06:28:39|0.82747
06:28:40|0.82756
06:28:41|0.82756
06:28:42|0.82756
06:28:43|0.82749
06:28:44|0.82749
06:28:45|0.82769
06:28:47|0.82769
06:28:47|0.82842
06:28:48|0.82842
06:28:50|0.82842
06:28:50|0.82842
06:28:51|0.82842
06:28:52|0.82802
06:28:54|0.82788
06:28:55|0.82788
06:28:55|0.82832
06:28:56|0.82832
06:28:58|0.82832
06:28:58|0.8283
06:28:59|0.8283
06:29:00|0.8283
06:29:01|0.82837
06:29:03|0.82837
06:29:03|0.82837
06:29:04|0.82837
06:29:06|0.82837
06:29:06|0.82801
06:29:08|0.82738
06:29:09|0.82738
06:29:10|0.82738
06:29:11|0.82708
06:29:12|0.82708
06:29:13|0.82708
06:29:14|0.82708
06:29:15|0.82708
06:29:16|0.8268
06:29:17|0.82655
06:29:18|0.82657
06:29:19|0.82657
06:29:20|0.82657
06:29:22|0.82657
06:29:22|0.82657
06:29:23|0.82657
06:29:25|0.82657
06:29:25|0.82657
06:29:26|0.82657
06:29:27|0.82657
06:29:29|0.82611
06:29:29|0.8262
06:29:30|0.8262
06:29:32|0.8262
06:29:32|0.82658
06:29:34|0.82658
06:29:35|0.82658
06:29:36|0.82658
06:29:37|0.82658
06:29:38|0.82658
06:29:39|0.82658
06:29:39|0.82658
06:29:41|0.82667
06:29:42|0.82667
06:29:42|0.82667
06:29:44|0.82667
06:29:46|0.82667
06:29:47|0.82667
06:29:48|0.82667
06:29:49|0.82667
06:29:50|0.82667
06:29:51|0.82694
06:29:52|0.82694
06:29:54|0.82708
06:29:54|0.82708
06:29:55|0.82708
06:29:56|0.82709
06:29:58|0.82709
06:29:59|0.82709
06:29:59|0.82709
06:30:00|0.82709
06:30:01|0.82709
06:30:03|0.82709
06:30:03|0.8273
06:30:05|0.8273
06:30:06|0.82738
06:30:08|0.82738
06:30:10|0.8273
06:30:11|0.82754
06:30:12|0.82706
06:30:12|0.82642
06:30:13|0.82627
06:30:15|0.82627
06:30:16|0.82627
06:30:17|0.82627
06:30:18|0.82604
06:30:19|0.82604
06:30:20|0.82632
06:30:21|0.82632
06:30:23|0.82671
06:30:24|0.82713
06:30:24|0.82713
06:30:25|0.82713
06:30:26|0.82736
06:30:27|0.82736
06:30:28|0.82736
06:30:30|0.82736
06:30:31|0.82763
06:30:32|0.82763
06:30:33|0.82763
06:30:35|0.82763
06:30:35|0.82763
06:30:37|0.82795
06:30:38|0.82825
06:30:38|0.82825
06:30:39|0.82825
06:30:40|0.8281
06:30:41|0.82817
06:30:42|0.8283
06:30:43|0.8283
06:30:44|0.8283
06:30:46|0.8283
06:30:46|0.8283
06:30:47|0.8283
06:30:49|0.8283
06:30:49|0.8283
06:30:50|0.8283
06:30:51|0.82826
06:30:52|0.82826
06:30:54|0.82826
06:30:54|0.82826
06:30:55|0.82826
06:30:56|0.82799
06:30:57|0.82799
06:30:58|0.82741
06:30:59|0.82741
06:31:00|0.82774
06:31:01|0.82798
06:31:02|0.82798
06:31:03|0.82798
06:31:05|0.82839
06:31:06|0.82839
06:31:08|0.82846
06:31:08|0.82802
06:31:10|0.82802
06:31:10|0.82836
06:31:12|0.82836
06:31:14|0.82836
06:31:14|0.82836
06:31:16|0.82836
06:31:17|0.82836
06:31:18|0.82836
06:31:18|0.82836
06:31:19|0.82836
06:31:21|0.82836
06:31:22|0.82819
06:31:23|0.82836
06:31:24|0.82859
06:31:25|0.82859
06:31:26|0.82887
06:31:27|0.82887
06:31:28|0.82887
06:31:29|0.82894
06:31:30|0.82925
06:31:31|0.82934
06:31:32|0.82946
06:31:33|0.82946
06:31:34|0.82946
06:31:35|0.82986
06:31:36|0.8301
06:31:37|0.83032
06:31:38|0.83032
06:31:39|0.83002
06:31:40|0.83002
06:31:41|0.83001
06:31:42|0.83006
06:31:44|0.83006
06:31:44|0.83006
06:31:45|0.83006
06:31:46|0.83006
06:31:47|0.83006
06:31:48|0.8298
06:31:50|0.83035
06:31:50|0.83035
06:31:52|0.83018
06:31:52|0.83018
06:31:53|0.82994
06:31:55|0.82945
06:31:56|0.82945
06:31:56|0.82945
06:31:58|0.82945
06:31:59|0.82945
06:31:59|0.82945
06:32:00|0.82945
06:32:01|0.82882
06:32:03|0.82883
06:32:04|0.82858
06:32:04|0.82851
06:32:05|0.82851
06:32:07|0.82849
06:32:08|0.82849
06:32:09|0.82842
06:32:10|0.82842
06:32:12|0.82842
06:32:13|0.82869
06:32:14|0.82869
06:32:14|0.82869
06:32:16|0.82869
06:32:17|0.82869
06:32:17|0.82869
06:32:18|0.8285
06:32:19|0.8285
06:32:20|0.8285
06:32:21|0.8285
06:32:23|0.8285
06:32:23|0.82822
06:32:24|0.82796
06:32:25|0.82796
06:32:27|0.82808
06:32:28|0.82798
06:32:29|0.82798
06:32:29|0.82798
06:32:31|0.82836
06:32:32|0.82836
06:32:33|0.82836
06:32:34|0.82836
06:32:35|0.82887
06:32:35|0.82925
06:32:36|0.82925
06:32:38|0.82913
06:32:39|0.82913
06:32:40|0.82934
06:32:41|0.82904
06:32:42|0.82904
06:32:43|0.82904
06:32:44|0.82904
06:32:45|0.82904
06:32:45|0.82904
06:32:47|0.82904
06:32:48|0.82927
06:32:48|0.82915
06:32:51|0.82915
06:32:51|0.82915
06:32:52|0.82922
06:32:53|0.8293
06:32:54|0.8293
06:32:55|0.8293
06:32:57|0.8293
06:32:58|0.8293
06:32:59|0.82947
06:33:00|0.82947
06:33:00|0.8303
06:33:01|0.83034
06:33:03|0.83034
06:33:04|0.83067
06:33:04|0.83128
06:33:06|0.83114
06:33:06|0.83133
06:33:09|0.83084
06:33:09|0.83066
06:33:11|0.83009
06:33:12|0.83009
06:33:14|0.83009
06:33:15|0.83009
06:33:16|0.83012
06:33:17|0.83012
06:33:18|0.83002
06:33:19|0.83016
06:33:20|0.83041
06:33:22|0.83048
06:33:22|0.83048
06:33:24|0.83048
06:33:25|0.83022
06:33:25|0.83022
06:33:26|0.83022
06:33:28|0.83022
06:33:29|0.83022
06:33:29|0.83022
06:33:32|0.8305
06:33:34|0.83046
06:33:35|0.83046
06:33:35|0.83026
06:33:36|0.83013
06:33:37|0.82986
06:33:38|0.82986
06:33:40|0.82986
06:33:40|0.82986
06:33:42|0.82986
06:33:42|0.82996
06:33:43|0.82996
06:33:44|0.82996
06:33:45|0.82996
06:33:46|0.82996
06:33:48|0.82996
06:33:48|0.82996
06:33:50|0.8298
06:33:51|0.82968
06:33:51|0.82968
06:33:52|0.82968
06:33:54|0.83017
06:33:54|0.83017
06:33:56|0.83021
06:33:57|0.83021
06:33:58|0.83112
06:33:58|0.83068
06:34:00|0.83095
06:34:01|0.83095
06:34:02|0.83095
06:34:03|0.83095
06:34:04|0.83095
06:34:05|0.83095
06:34:06|0.83072
06:34:07|0.83071
06:34:08|0.83086
06:34:09|0.83126
06:34:10|0.83126
06:34:11|0.83126
06:34:12|0.83126
06:34:13|0.83126
06:34:14|0.83126
06:34:16|0.83066
06:34:17|0.83066
06:34:18|0.83066
06:34:18|0.83083
06:34:20|0.83083
06:34:21|0.83083
06:34:21|0.83106
06:34:22|0.83106
06:34:24|0.83106
06:34:24|0.83106
06:34:25|0.83034
06:34:27|0.83021
06:34:28|0.83021
06:34:29|0.83021
06:34:30|0.83021
06:34:31|0.83021
06:34:32|0.83021
06:34:34|0.83021
06:34:34|0.83021
06:34:36|0.83021
06:34:36|0.83073
06:34:38|0.83103
06:34:38|0.83157
06:34:39|0.83157
06:34:40|0.83154
06:34:41|0.83154
06:34:43|0.83154
06:34:43|0.83154
06:34:45|0.83154
06:34:46|0.83154
06:34:46|0.83154
06:34:48|0.83165
06:34:48|0.83165
06:34:50|0.83165
06:34:50|0.83165
06:34:51|0.8325
06:34:53|0.8325
06:34:53|0.83228
06:34:55|0.83228
06:34:56|0.83228
06:34:57|0.83228
06:34:58|0.83264
06:34:59|0.83264
06:35:00|0.83264
06:35:00|0.83264
06:35:02|0.83195
06:35:03|0.83145
06:35:04|0.83093
06:35:04|0.83093
06:35:06|0.83045
06:35:07|0.8304
06:35:07|0.83026
06:35:09|0.83026
06:35:11|0.83026
06:35:11|0.82991
06:35:13|0.82974
06:35:15|0.8301
06:35:15|0.82984
06:35:17|0.82984
06:35:18|0.83009
06:35:19|0.83009
06:35:20|0.83009
06:35:21|0.83006
06:35:21|0.83006
06:35:23|0.82956
06:35:24|0.82956
06:35:25|0.82956
06:35:26|0.82956
06:35:26|0.82956
06:35:28|0.82956
06:35:29|0.82971
06:35:29|0.82922
06:35:32|0.82922
06:35:32|0.82922
06:35:33|0.82922
06:35:34|0.82878
06:35:36|0.82878
06:35:37|0.82923
06:35:37|0.82923
06:35:38|0.82946
06:35:40|0.8295
06:35:40|0.82906
06:35:42|0.82999
06:35:42|0.83026
06:35:44|0.83038
06:35:44|0.83038
06:35:46|0.83033
06:35:46|0.83033
06:35:48|0.83033
06:35:49|0.83036
06:35:49|0.83036
06:35:51|0.83036
06:35:52|0.8303
06:35:53|0.8303
06:35:54|0.82986
06:35:54|0.82986
06:35:55|0.82986
06:35:57|0.82986
06:35:57|0.82986
06:35:59|0.83076
06:35:59|0.83076
06:36:00|0.83082
06:36:01|0.83082
06:36:02|0.83082
06:36:04|0.83048
06:36:05|0.83048
06:36:06|0.83048
06:36:07|0.83048
06:36:08|0.83048
06:36:09|0.83048
06:36:10|0.83146
06:36:12|0.8315
06:36:12|0.83154
06:36:14|0.83154
06:36:15|0.83154
06:36:15|0.8314
06:36:16|0.83114
06:36:17|0.83114
06:36:19|0.83114
06:36:20|0.83114
06:36:21|0.83114
06:36:21|0.83114
06:36:23|0.83114
06:36:24|0.83114
06:36:25|0.83083
06:36:26|0.83075
06:36:27|0.83075
06:36:28|0.83075
06:36:29|0.83075
06:36:30|0.8316
06:36:31|0.8316
06:36:32|0.8316
06:36:33|0.8316
06:36:34|0.8316
06:36:35|0.83224
06:36:36|0.83226
06:36:38|0.83226
06:36:39|0.83264
06:36:39|0.8325
06:36:41|0.8325
06:36:41|0.8325
06:36:43|0.8325
06:36:44|0.8325
06:36:44|0.8325
06:36:45|0.83296
06:36:46|0.83296
06:36:48|0.83296
06:36:49|0.83296
06:36:50|0.833
06:36:50|0.83314
06:36:52|0.83314
06:36:53|0.83314
06:36:53|0.83305
06:36:55|0.83306
06:36:56|0.83306
06:36:57|0.8332
06:36:58|0.8332
06:36:59|0.8332
06:37:00|0.8332
06:37:01|0.83342
06:37:02|0.83342
06:37:03|0.83339
06:37:04|0.83387
06:37:05|0.83436
06:37:06|0.83441
06:37:07|0.83441
06:37:08|0.83467
06:37:09|0.83481
06:37:10|0.83481
06:37:11|0.83481
06:37:12|0.83481
06:37:14|0.83481
06:37:14|0.83481
06:37:16|0.83481
06:37:16|0.83474
06:37:18|0.83474
06:37:19|0.835
06:37:20|0.83608
06:37:22|0.83654
06:37:22|0.83667
06:37:24|0.83679
06:37:25|0.83661
06:37:26|0.83682
06:37:27|0.83682
06:37:28|0.83641
06:37:29|0.83618
06:37:30|0.83558
06:37:31|0.8357
06:37:33|0.8357
06:37:33|0.83616
06:37:35|0.83616
06:37:36|0.83648
06:37:37|0.83581
06:37:38|0.83503
06:37:39|0.83515
06:37:40|0.83577
06:37:41|0.83574
06:37:41|0.83619
06:37:43|0.83627
06:37:44|0.83602
06:37:45|0.83602
06:37:46|0.83627
06:37:47|0.83634
06:37:48|0.83634
06:37:49|0.83619
06:37:50|0.83586
06:37:51|0.8356
06:37:52|0.8356
06:37:53|0.8356
06:37:55|0.8356
06:37:55|0.83586
06:37:56|0.83586
06:37:57|0.83586
06:37:58|0.83571
06:37:59|0.83578
06:38:01|0.83578
06:38:01|0.83578
06:38:02|0.83641
06:38:03|0.83611
06:38:04|0.83588
06:38:05|0.8357
06:38:06|0.83543
06:38:08|0.83503
06:38:08|0.83503
06:38:09|0.83511
06:38:10|0.83511
06:38:11|0.83547
06:38:13|0.83547
06:38:14|0.83556
06:38:15|0.83556
06:38:16|0.8353
06:38:18|0.83505
06:38:19|0.83505
06:38:20|0.83524
06:38:21|0.83524
06:38:21|0.83498
06:38:22|0.83488
06:38:24|0.83443
06:38:26|0.83467
06:38:27|0.83459
06:38:28|0.83437
06:38:29|0.83437
06:38:30|0.83437
06:38:31|0.83437
06:38:33|0.83379
06:38:33|0.83387
06:38:34|0.83387
06:38:36|0.83387
06:38:37|0.83354
06:38:38|0.83342
06:38:38|0.83342
06:38:40|0.83342
06:38:40|0.83342
06:38:41|0.83337
06:38:42|0.83337
06:38:44|0.83347
06:38:45|0.83372
06:38:46|0.83372
06:38:46|0.83372
06:38:48|0.83358
06:38:48|0.83358
06:38:49|0.83358
06:38:50|0.8342
06:38:52|0.8342
06:38:52|0.8342
06:38:54|0.8342
06:38:54|0.8342
06:38:56|0.83354
06:38:57|0.83354
06:38:57|0.83257
06:38:59|0.83257
06:39:00|0.83267
06:39:01|0.83306
06:39:01|0.83253
06:39:03|0.83248
06:39:03|0.83235
06:39:05|0.83238
06:39:06|0.83343
06:39:07|0.83331
06:39:07|0.83331
06:39:08|0.83352
06:39:10|0.8338
06:39:11|0.83388
06:39:12|0.83378
06:39:13|0.83344
06:39:15|0.83344
06:39:15|0.834
06:39:17|0.834
06:39:18|0.834
06:39:19|0.834
06:39:20|0.834
06:39:21|0.83395
06:39:22|0.83395
06:39:23|0.83395
06:39:25|0.83395
06:39:27|0.83395
06:39:27|0.83394
06:39:28|0.83394
06:39:29|0.83415
06:39:30|0.83415
06:39:32|0.83442
06:39:33|0.83442
06:39:34|0.83421
06:39:35|0.83388
06:39:36|0.83388
06:39:37|0.8337
06:39:38|0.83375
06:39:38|0.8339
06:39:39|0.83411
06:39:40|0.83412
06:39:41|0.83412
06:39:42|0.83394
06:39:43|0.83423
06:39:44|0.83423
06:39:45|0.83423
06:39:46|0.83423
06:39:47|0.83423
06:39:48|0.83423
06:39:49|0.83423
06:39:51|0.83371
06:39:51|0.83371
06:39:52|0.83371
06:39:53|0.83371
06:39:55|0.83376
06:39:55|0.83412
06:39:56|0.83412
06:39:57|0.83412
06:39:58|0.83467
06:39:59|0.83467
06:40:01|0.83442
06:40:02|0.83443
06:40:03|0.83455
06:40:03|0.83455
06:40:05|0.83455
06:40:05|0.83438
06:40:07|0.83435
06:40:07|0.83435
06:40:09|0.83407
06:40:09|0.83395
06:40:10|0.83346
06:40:11|0.83631
06:40:13|0.83715
06:40:13|0.837
06:40:15|0.837
06:40:16|0.83713
06:40:17|0.83695
06:40:18|0.83695
06:40:19|0.83695
06:40:20|0.83723
06:40:21|0.83723
06:40:22|0.83723
06:40:23|0.83785
06:40:24|0.83798
06:40:25|0.83789
06:40:26|0.83789
06:40:27|0.83763
06:40:28|0.83763
06:40:30|0.83763
06:40:31|0.83763
06:40:32|0.83763
06:40:32|0.83744
06:40:33|0.83744
06:40:34|0.83744
06:40:35|0.83744
06:40:36|0.83758
06:40:37|0.83758
06:40:38|0.8377
06:40:39|0.83765
06:40:40|0.83765
06:40:41|0.83826
06:40:42|0.83879
06:40:43|0.83915
06:40:44|0.83925
06:40:45|0.83925
06:40:46|0.83925
06:40:48|0.83901
06:40:48|0.83901
06:40:49|0.83944
06:40:50|0.83944
06:40:51|0.83865
06:40:52|0.83907
06:40:53|0.83907
06:40:54|0.83898
06:40:55|0.83898
06:40:56|0.83898
06:40:57|0.83879
06:40:59|0.83879
06:41:00|0.83863
06:41:00|0.83926
06:41:02|0.83895
06:41:02|0.83848
06:41:03|0.83822
06:41:04|0.83795
06:41:05|0.83776
06:41:06|0.83787
06:41:07|0.83787
06:41:08|0.83764
06:41:09|0.83784
06:41:10|0.83784
06:41:11|0.83751
06:41:13|0.83753
06:41:13|0.83734
06:41:14|0.83751
06:41:16|0.83751
06:41:17|0.83751
06:41:19|0.83759
06:41:20|0.83759
06:41:21|0.83769
06:41:22|0.83769
06:41:23|0.83769
06:41:25|0.83803
06:41:26|0.83783
06:41:27|0.83783
06:41:27|0.83783
06:41:28|0.83779
06:41:29|0.83779
06:41:30|0.83779
06:41:31|0.83771
06:41:32|0.8377
06:41:33|0.8377
06:41:35|0.8377
06:41:35|0.8377
06:41:36|0.83787
06:41:37|0.83787
06:41:38|0.83787
06:41:39|0.8375
06:41:40|0.8375
06:41:41|0.83746
06:41:43|0.83749
06:41:43|0.83762
06:41:44|0.83762
06:41:46|0.83759
06:41:46|0.83751
06:41:47|0.83751
06:41:48|0.83751
06:41:50|0.83729
06:41:50|0.83727
06:41:52|0.83719
06:41:53|0.83719
06:41:53|0.83719
06:41:55|0.83719
06:41:56|0.83719
06:41:56|0.83719
06:41:58|0.83761
06:41:59|0.83761
06:42:00|0.83761
06:42:00|0.83761
06:42:01|0.83761
06:42:02|0.83761
06:42:04|0.83751
06:42:04|0.8374
06:42:06|0.83709
06:42:07|0.83709
06:42:08|0.83709
06:42:09|0.83709
06:42:10|0.83667
06:42:10|0.83667
06:42:11|0.83667
06:42:13|0.83667
06:42:14|0.83619
06:42:14|0.83619
06:42:16|0.83619
06:42:18|0.83619
06:42:18|0.83563
06:42:20|0.83563
06:42:21|0.83563
06:42:22|0.83563
06:42:23|0.83563
06:42:24|0.83563
06:42:25|0.83563
06:42:26|0.83552
06:42:27|0.83562
06:42:28|0.83573
06:42:29|0.83583
06:42:30|0.83583
06:42:32|0.8358
06:42:33|0.83548
06:42:33|0.83548
06:42:34|0.83548
06:42:35|0.83548
06:42:36|0.83545
06:42:37|0.83556
06:42:38|0.83556
06:42:39|0.83557
06:42:40|0.83562
06:42:42|0.83544
06:42:43|0.83544
06:42:44|0.83499
06:42:45|0.83499
06:42:45|0.83499
06:42:46|0.83499
06:42:49|0.83499
06:42:50|0.83499
06:42:50|0.83499
06:42:51|0.83498
06:42:52|0.83498
06:42:54|0.83498
06:42:54|0.83498
06:42:56|0.83498
06:42:57|0.83504
06:42:57|0.8349
06:42:58|0.8349
06:42:59|0.8349
06:43:01|0.8349
06:43:02|0.83539
06:43:02|0.83539
06:43:03|0.83539
06:43:04|0.83539
06:43:05|0.83496
06:43:07|0.83547
06:43:07|0.83547
06:43:08|0.83531
06:43:10|0.83552
06:43:10|0.83552
06:43:12|0.83535
06:43:12|0.83535
06:43:13|0.83535
06:43:14|0.83535
06:43:15|0.83535
06:43:16|0.83497
06:43:18|0.83497
06:43:20|0.8351
06:43:21|0.8351
06:43:22|0.8351
06:43:23|0.8351
06:43:25|0.8351
06:43:26|0.8351
06:43:26|0.83449
06:43:28|0.83452
06:43:29|0.83448
06:43:30|0.83433
06:43:31|0.83433
06:43:32|0.83433
06:43:33|0.83433
06:43:34|0.83433
06:43:35|0.83433
06:43:36|0.83433
06:43:37|0.83433
06:43:38|0.83433
06:43:39|0.83433
06:43:40|0.83433
06:43:41|0.83433
06:43:43|0.83433
06:43:43|0.83447
06:43:45|0.83447
06:43:46|0.83447
06:43:47|0.83447
06:43:47|0.83447
06:43:48|0.83451
06:43:49|0.83451
06:43:51|0.83451
06:43:53|0.83451
06:43:54|0.83451
06:43:55|0.83515
06:43:56|0.83515
06:43:57|0.83515
06:43:58|0.83515
06:44:00|0.83563
06:44:00|0.83603
06:44:02|0.83569
06:44:03|0.83572
06:44:04|0.83559
06:44:04|0.83559
06:44:05|0.83514
06:44:07|0.83588
06:44:08|0.83588
06:44:08|0.83588
06:44:09|0.83592
06:44:11|0.83619
06:44:12|0.83619
06:44:12|0.83586
06:44:13|0.83583
06:44:15|0.83583
06:44:16|0.83562
06:44:17|0.83562
06:44:17|0.83562
06:44:20|0.83562
06:44:21|0.83562
06:44:22|0.83547
06:44:23|0.83562
06:44:24|0.83548
06:44:26|0.83551
06:44:26|0.83495
06:44:28|0.83452
06:44:29|0.83452
06:44:30|0.83452
06:44:31|0.8349
06:44:32|0.8349
06:44:34|0.8349
06:44:34|0.8349
06:44:35|0.8349
06:44:36|0.83447
06:44:37|0.83447
06:44:39|0.83447
06:44:40|0.83447
06:44:40|0.83447
06:44:41|0.83447
06:44:42|0.83447
06:44:44|0.83447
06:44:45|0.83447
06:44:45|0.83482
06:44:48|0.83482
06:44:49|0.83482
06:44:49|0.83475
06:44:50|0.83475
06:44:51|0.83475
06:44:52|0.83475
06:44:53|0.83506
06:44:54|0.83506
06:44:55|0.83506
06:44:56|0.83506
06:44:57|0.83506
06:44:58|0.83535
06:45:00|0.83535
06:45:01|0.83535
06:45:02|0.83561
06:45:03|0.83619
06:45:04|0.83635
06:45:04|0.83635
06:45:05|0.83559
06:45:08|0.83605
06:45:08|0.83605
06:45:10|0.83605
06:45:10|0.83605
06:45:11|0.83575
06:45:12|0.83563
06:45:13|0.83563
06:45:14|0.83563
06:45:16|0.83583
06:45:16|0.83583
06:45:17|0.83583
06:45:18|0.83604
06:45:20|0.83625
06:45:21|0.83642
06:45:22|0.83642
06:45:24|0.83642
06:45:24|0.83642
06:45:26|0.83645
06:45:27|0.8365
06:45:28|0.8365
06:45:29|0.83643
06:45:30|0.8363
06:45:30|0.8363
06:45:31|0.83584
06:45:32|0.83584
06:45:34|0.83584
06:45:35|0.83584
06:45:36|0.83573
06:45:37|0.83552
06:45:38|0.83564
06:45:38|0.83615
06:45:40|0.83615
06:45:41|0.83615
06:45:42|0.83615
06:45:43|0.83622
06:45:44|0.83594
06:45:45|0.83594
06:45:46|0.83595
06:45:47|0.8362
06:45:48|0.8362
06:45:49|0.83635
06:45:50|0.83638
06:45:51|0.83639
06:45:52|0.83639
06:45:54|0.83639
06:45:55|0.83639
06:45:56|0.83639
06:45:57|0.83645
06:45:58|0.83645
06:45:59|0.83645
06:46:00|0.83642
06:46:01|0.83642
06:46:02|0.83642
06:46:03|0.83708
06:46:04|0.83778
06:46:05|0.83799
06:46:06|0.83793
06:46:07|0.83793
06:46:08|0.83796
06:46:09|0.83796
06:46:10|0.83796
06:46:12|0.83796
06:46:13|0.83851
06:46:13|0.83855
06:46:15|0.83855
06:46:15|0.83855
06:46:16|0.83855
06:46:17|0.83855
06:46:18|0.83855
06:46:20|0.83903
06:46:21|0.83897
06:46:23|0.83863
06:46:24|0.83863
06:46:25|0.83864
06:46:26|0.83839
06:46:27|0.83839
06:46:28|0.83827
06:46:29|0.8388
06:46:30|0.8388
06:46:31|0.8388
06:46:32|0.83913
06:46:33|0.83915
06:46:34|0.83915
06:46:35|0.83915
06:46:36|0.83939
06:46:37|0.83939
06:46:39|0.83939
06:46:39|0.83879
06:46:41|0.83879
06:46:42|0.83917
06:46:42|0.83917
06:46:44|0.83917
06:46:45|0.83917
06:46:46|0.83944
06:46:47|0.83986
06:46:47|0.83986
06:46:49|0.83977
06:46:50|0.83956
06:46:51|0.83972
06:46:52|0.83972
06:46:53|0.83972
06:46:54|0.83972
06:46:55|0.83972
06:46:56|0.83972
06:46:57|0.83972
06:46:58|0.83972
06:46:59|0.83954
06:47:00|0.83954
06:47:01|0.83954
06:47:02|0.83954
06:47:03|0.83954
06:47:04|0.83913
06:47:05|0.83913
06:47:06|0.83864
06:47:07|0.83905
06:47:08|0.83905
06:47:09|0.83978
06:47:10|0.83978
06:47:11|0.83977
06:47:12|0.84001
06:47:13|0.84013
06:47:14|0.84013
06:47:15|0.8411
06:47:16|0.84152
06:47:17|0.84129
06:47:18|0.84129
06:47:19|0.84129
06:47:20|0.84156
06:47:22|0.84154
06:47:23|0.84154
06:47:25|0.84151
06:47:26|0.8415
06:47:26|0.8415
06:47:28|0.84165
06:47:29|0.84165
06:47:30|0.84143
06:47:31|0.84165
06:47:32|0.84165
06:47:33|0.84167
06:47:34|0.84265
06:47:34|0.84223
06:47:36|0.84223
06:47:37|0.84223
06:47:38|0.84212
06:47:39|0.84212
06:47:40|0.84249
06:47:41|0.84249
06:47:42|0.84249
06:47:43|0.84249
06:47:44|0.84249
06:47:46|0.84253
06:47:46|0.84253
06:47:47|0.84237
06:47:48|0.84207
06:47:50|0.84207
06:47:51|0.84207
06:47:52|0.84207
06:47:54|0.84206
06:47:54|0.84206
06:47:55|0.84206
06:47:56|0.84206
06:47:58|0.84255
06:47:59|0.84255
06:47:59|0.84255
06:48:00|0.84255
06:48:01|0.84231
06:48:02|0.84226
06:48:03|0.84166
06:48:04|0.84166
06:48:05|0.84166
06:48:07|0.84166
06:48:08|0.84166
06:48:08|0.84166
06:48:09|0.84166
06:48:10|0.84177
06:48:12|0.84179
06:48:13|0.84179
06:48:13|0.84123
06:48:15|0.84123
06:48:15|0.84138
06:48:16|0.84103
06:48:18|0.84079
06:48:18|0.84052
06:48:20|0.84047
06:48:20|0.84031
06:48:21|0.84023
06:48:22|0.84023
06:48:24|0.84032
06:48:25|0.8408
06:48:26|0.8408
06:48:27|0.84139
06:48:28|0.84139
06:48:30|0.84139
06:48:31|0.84139
06:48:31|0.84139
06:48:32|0.84103
06:48:34|0.84079
06:48:35|0.84064
06:48:36|0.84064
06:48:36|0.84088
06:48:38|0.84095
06:48:39|0.84095
06:48:41|0.84102
06:48:41|0.841
06:48:42|0.841
06:48:44|0.841
06:48:45|0.841
06:48:45|0.84088
06:48:46|0.84079
06:48:48|0.84072
06:48:49|0.841
06:48:50|0.841
06:48:50|0.841
06:48:52|0.84063
06:48:53|0.84063
06:48:54|0.84063
06:48:55|0.84081
06:48:56|0.84081
06:48:57|0.84031
06:48:58|0.84031
06:48:59|0.84031
06:48:59|0.84034
06:49:00|0.84034
06:49:02|0.84023
06:49:03|0.84023
06:49:04|0.84023
06:49:06|0.84023
06:49:06|0.84
06:49:07|0.84
06:49:08|0.84
06:49:10|0.83991
06:49:10|0.83991
06:49:11|0.84011
06:49:12|0.84045
06:49:13|0.84045
06:49:15|0.84045
06:49:16|0.84045
06:49:16|0.84026
06:49:18|0.84026
06:49:18|0.84026
06:49:19|0.84098
06:49:20|0.84098
06:49:21|0.841
06:49:22|0.841
06:49:24|0.84107
06:49:25|0.84125
06:49:27|0.84111
06:49:28|0.84111
06:49:28|0.8411
06:49:29|0.8411
06:49:31|0.8411
06:49:32|0.84063
06:49:32|0.84063
06:49:34|0.84063
06:49:34|0.84118
06:49:36|0.84118
06:49:37|0.84118
06:49:38|0.84118
06:49:39|0.84118
06:49:40|0.84093
06:49:41|0.84093
06:49:42|0.84093
06:49:42|0.84093
06:49:44|0.84093
06:49:45|0.84093
06:49:46|0.84093
06:49:47|0.84093
06:49:48|0.84093
06:49:49|0.84055
06:49:50|0.84055
06:49:50|0.84047
06:49:52|0.84047
06:49:53|0.84047
06:49:54|0.84048
06:49:54|0.84048
06:49:56|0.84048
06:49:57|0.84048
06:49:58|0.84048
06:49:59|0.84048
06:49:59|0.84048
06:50:01|0.84048
06:50:02|0.84048
06:50:02|0.84067
06:50:04|0.84067
06:50:05|0.8409
06:50:06|0.8409
06:50:06|0.8409
06:50:08|0.8413
06:50:09|0.8413
06:50:10|0.84191
06:50:11|0.84172
06:50:12|0.84172
06:50:13|0.8417
06:50:14|0.8417
06:50:15|0.84164
06:50:16|0.8421
06:50:17|0.84216
06:50:18|0.84216
06:50:19|0.84285
06:50:20|0.84279
06:50:21|0.8428
06:50:22|0.84229
06:50:23|0.84217
06:50:24|0.84192
06:50:25|0.84173
06:50:26|0.84173
06:50:27|0.84188
06:50:28|0.84175
06:50:29|0.84159
06:50:30|0.84159
06:50:31|0.84151
06:50:32|0.84136
06:50:33|0.8413
06:50:34|0.84104
06:50:35|0.84104
06:50:36|0.841
06:50:37|0.841
06:50:38|0.841
06:50:39|0.841
06:50:40|0.84199
06:50:41|0.84199
06:50:43|0.84222
06:50:43|0.84215
06:50:44|0.84176
06:50:46|0.84135
06:50:48|0.84135
06:50:48|0.84135
06:50:49|0.84135
06:50:50|0.84135
06:50:52|0.84135
06:50:52|0.84135
06:50:53|0.84135
06:50:54|0.84135
06:50:56|0.84031
06:50:56|0.84024
06:50:58|0.84024
06:50:58|0.84024
06:51:00|0.84024
06:51:00|0.84024
06:51:01|0.84024
06:51:03|0.84071
06:51:03|0.84071
06:51:04|0.84051
06:51:06|0.84118
06:51:06|0.84125
06:51:07|0.84125
06:51:08|0.84128
06:51:10|0.84128
06:51:11|0.84128
06:51:11|0.84143
06:51:12|0.84095
06:51:13|0.84126
06:51:14|0.84074
06:51:15|0.84095
06:51:16|0.84081
06:51:17|0.84081
06:51:18|0.84081
06:51:19|0.84081
06:51:20|0.84081
06:51:21|0.84081
06:51:23|0.84081
06:51:23|0.84073
06:51:25|0.84073
06:51:25|0.84073
06:51:27|0.84073
06:51:29|0.84126
06:51:29|0.84126
06:51:31|0.84126
06:51:31|0.84126
06:51:33|0.84163
06:51:34|0.84163
06:51:35|0.8418
06:51:36|0.8418
06:51:37|0.8418
06:51:38|0.8418
06:51:39|0.8418
06:51:40|0.84143
06:51:41|0.84143
06:51:42|0.84146
06:51:43|0.84146
06:51:44|0.84146
06:51:45|0.84146
06:51:46|0.84146
06:51:47|0.84146
06:51:48|0.84144
06:51:49|0.84103
06:51:50|0.84103
06:51:51|0.84103
06:51:52|0.84103
06:51:53|0.84103
06:51:54|0.84103
06:51:55|0.84103
06:51:56|0.84199
06:51:57|0.84199
06:51:58|0.84202
06:51:59|0.84202
06:52:00|0.84202
06:52:01|0.84202
06:52:03|0.84201
06:52:04|0.84183
06:52:05|0.84183
06:52:06|0.84174
06:52:07|0.84174
06:52:08|0.84174
06:52:09|0.84174
06:52:10|0.8418
06:52:11|0.8418
06:52:12|0.84144
06:52:13|0.84162
06:52:14|0.84091
06:52:15|0.84111
06:52:16|0.84071
06:52:17|0.84071
06:52:18|0.84071
06:52:19|0.84071
06:52:20|0.84071
06:52:22|0.84071
06:52:22|0.84071
06:52:24|0.84051
06:52:24|0.84051
06:52:25|0.84033
06:52:27|0.84
06:52:28|0.83995
06:52:29|0.83995
06:52:30|0.83995
06:52:32|0.83946
06:52:33|0.83946
06:52:34|0.83946
06:52:34|0.83995
06:52:36|0.83995
06:52:36|0.83995
06:52:37|0.83995
06:52:38|0.83995
06:52:39|0.83995
06:52:41|0.83995
06:52:42|0.8397
06:52:42|0.83971
06:52:43|0.84006
06:52:45|0.84013
06:52:46|0.84013
06:52:47|0.84013
06:52:47|0.84013
06:52:48|0.84013
06:52:49|0.84013
06:52:50|0.84013
06:52:52|0.83982
06:52:53|0.83982
06:52:54|0.83982
06:52:55|0.83982
06:52:56|0.83982
06:52:56|0.84008
06:52:57|0.84008
06:52:58|0.84008
06:52:59|0.84007
06:53:01|0.84
06:53:02|0.84
06:53:03|0.84059
06:53:03|0.84059
06:53:05|0.84067
06:53:07|0.84058
06:53:07|0.84058
06:53:09|0.84058
06:53:10|0.8406
06:53:11|0.8406
06:53:11|0.8406
06:53:12|0.8406
06:53:14|0.8406
06:53:14|0.8406
06:53:16|0.8406
06:53:16|0.8406
06:53:18|0.8406
06:53:19|0.8406
06:53:19|0.8406
06:53:21|0.8406
06:53:22|0.8406
06:53:22|0.84053
06:53:24|0.84053
06:53:25|0.84038
06:53:26|0.84008
06:53:27|0.84008
06:53:29|0.84024
06:53:31|0.84024
06:53:32|0.84024
06:53:32|0.83979
06:53:33|0.83979
06:53:35|0.83979
06:53:36|0.84015
06:53:37|0.84015
06:53:37|0.84015
06:53:39|0.83983
06:53:40|0.83972
06:53:42|0.83963
06:53:42|0.83963
06:53:44|0.83936
06:53:45|0.83936
06:53:46|0.83936
06:53:47|0.83887
06:53:49|0.83901
06:53:50|0.83901
06:53:51|0.83901
06:53:51|0.83901
06:53:53|0.83913
06:53:53|0.83914
06:53:55|0.83914
06:53:56|0.83879
06:53:57|0.83879
06:53:58|0.8389
06:53:59|0.8389
06:53:59|0.83856
06:54:01|0.83856
06:54:02|0.83856
06:54:04|0.83923
06:54:04|0.83923
06:54:05|0.83923
06:54:06|0.83923
06:54:07|0.83943
06:54:08|0.83943
06:54:10|0.83943
06:54:10|0.83925
06:54:11|0.83925
06:54:13|0.83925
06:54:14|0.83954
06:54:14|0.83954
06:54:16|0.83954
06:54:16|0.83954
06:54:17|0.83954
06:54:18|0.83954
06:54:19|0.83954
06:54:20|0.84004
06:54:21|0.84004
06:54:22|0.84012
06:54:23|0.84012
06:54:24|0.84071
06:54:25|0.84077
06:54:26|0.84077
06:54:28|0.84077
06:54:28|0.84077
06:54:30|0.84082
06:54:31|0.84082
06:54:33|0.84087
06:54:33|0.84058
06:54:35|0.84058
06:54:36|0.84058
06:54:37|0.84058
06:54:38|0.84058
06:54:39|0.83993
06:54:41|0.84052
06:54:42|0.84058
06:54:43|0.84058
06:54:43|0.8403
06:54:45|0.8403
06:54:46|0.8403
06:54:47|0.8403
06:54:48|0.84018
06:54:49|0.84018
06:54:50|0.84018
06:54:52|0.84018
06:54:53|0.84018
06:54:53|0.84018
06:54:54|0.84018
06:54:56|0.84018
06:54:56|0.83999
06:54:57|0.83999
06:54:58|0.83999
06:55:00|0.84018
06:55:00|0.84041
06:55:01|0.84012
06:55:03|0.8397
06:55:03|0.83966
06:55:04|0.83999
06:55:05|0.84036
06:55:06|0.84036
06:55:08|0.84036
06:55:09|0.84036
06:55:10|0.84036
06:55:11|0.84036
06:55:12|0.84036
06:55:13|0.84036
06:55:15|0.84036
06:55:16|0.84036
06:55:16|0.84036
06:55:17|0.84036
06:55:18|0.84036
06:55:19|0.84036
06:55:20|0.84036
06:55:21|0.84036
06:55:23|0.84036
06:55:24|0.83981
06:55:25|0.83981
06:55:25|0.83972
06:55:26|0.83972
06:55:27|0.83972
06:55:29|0.83972
06:55:30|0.83972
06:55:31|0.83962
06:55:32|0.83962
06:55:34|0.83962
06:55:34|0.83962
06:55:36|0.83962
06:55:37|0.83962
06:55:38|0.83962
06:55:39|0.83945
06:55:40|0.83945
06:55:41|0.83945
06:55:42|0.83965
06:55:43|0.83996
06:55:44|0.83983
06:55:45|0.83983
06:55:46|0.83983
06:55:47|0.83983
06:55:48|0.83983
06:55:50|0.83983
06:55:51|0.83983
06:55:51|0.83983
06:55:52|0.83962
06:55:53|0.83962
06:55:55|0.83962
06:55:56|0.83962
06:55:57|0.83962
06:55:57|0.83962
06:55:58|0.83935
06:55:59|0.83935
06:56:00|0.83935
06:56:02|0.83935
06:56:03|0.83935
06:56:04|0.83935
06:56:05|0.83896
06:56:06|0.83896
06:56:07|0.83895
06:56:08|0.83895
06:56:09|0.83871
06:56:10|0.83871
06:56:11|0.83871
06:56:12|0.83863
06:56:14|0.8384
06:56:15|0.83817
06:56:15|0.83834
06:56:16|0.83833
06:56:17|0.83821
06:56:19|0.83816
06:56:19|0.83816
06:56:21|0.83816
06:56:21|0.8385
06:56:22|0.83791
06:56:23|0.83791
06:56:24|0.83791
06:56:25|0.83773
06:56:26|0.83773
06:56:27|0.83773
06:56:28|0.83755
06:56:30|0.83755
06:56:32|0.83711
06:56:33|0.83711
06:56:34|0.83711
06:56:36|0.83711
06:56:36|0.83711
06:56:37|0.83711
06:56:38|0.83739
06:56:40|0.83739
06:56:40|0.83711
06:56:42|0.83711
06:56:42|0.83711
06:56:43|0.83711
06:56:45|0.83711
06:56:45|0.83711
06:56:46|0.83711
06:56:48|0.83683
06:56:48|0.83683
06:56:49|0.83683
06:56:50|0.83679
06:56:51|0.83679
06:56:52|0.83651
06:56:54|0.83651
06:56:55|0.83651
06:56:55|0.83639
06:56:57|0.83639
06:56:58|0.83639
06:56:58|0.83639
06:56:59|0.83639
06:57:00|0.83639
06:57:01|0.83667
06:57:03|0.83708
06:57:04|0.83708
06:57:05|0.83708
06:57:06|0.83711
06:57:06|0.83711
06:57:07|0.83711
06:57:08|0.83711
06:57:09|0.83711
06:57:10|0.83689
06:57:12|0.83689
06:57:13|0.83689
06:57:14|0.83689
06:57:15|0.83689
06:57:15|0.8365
06:57:16|0.8365
06:57:17|0.8365
06:57:18|0.8365
06:57:19|0.8365
06:57:20|0.8365
06:57:22|0.8365
06:57:23|0.8365
06:57:23|0.8365
06:57:24|0.83658
06:57:25|0.83667
06:57:27|0.83667
06:57:27|0.83646
06:57:28|0.83646
06:57:30|0.83646
06:57:31|0.83646
06:57:32|0.83646
06:57:34|0.83632
06:57:34|0.83632
06:57:36|0.83632
06:57:37|0.8365
06:57:39|0.8365
06:57:40|0.8365
06:57:40|0.8365
06:57:42|0.83626
06:57:43|0.83626
06:57:44|0.83626
06:57:45|0.83626
06:57:46|0.83626
06:57:46|0.83626
06:57:47|0.83626
06:57:49|0.83626
06:57:50|0.83626
06:57:51|0.836
06:57:52|0.836
06:57:53|0.836
06:57:54|0.836
06:57:55|0.836
06:57:56|0.836
06:57:57|0.836
06:57:58|0.836
06:57:59|0.836
06:58:00|0.83574
06:58:01|0.83574
06:58:02|0.83574
06:58:03|0.83574
06:58:04|0.83574
06:58:05|0.83536
06:58:06|0.83536
06:58:07|0.83536
06:58:08|0.83558
06:58:09|0.83558
06:58:10|0.83549
06:58:11|0.83511
06:58:12|0.83504
06:58:13|0.83488
06:58:15|0.83488
06:58:15|0.83488
06:58:16|0.83546
06:58:17|0.83546
06:58:19|0.83546
06:58:19|0.83546
06:58:21|0.83546
06:58:22|0.83546
06:58:23|0.83546
06:58:24|0.83546
06:58:25|0.83635
06:58:26|0.83643
06:58:27|0.83643
06:58:28|0.83643
06:58:29|0.83643
06:58:30|0.83683
06:58:31|0.83708
06:58:32|0.83716
06:58:33|0.83729
06:58:35|0.83729
06:58:36|0.83695
06:58:37|0.83695
06:58:38|0.83695
06:58:38|0.8366
06:58:40|0.8366
06:58:41|0.83637
06:58:42|0.83591
06:58:43|0.83591
06:58:44|0.83591
06:58:45|0.83629
06:58:46|0.83629
06:58:47|0.83629
06:58:48|0.83629
06:58:49|0.83572
06:58:50|0.83572
06:58:51|0.83572
06:58:52|0.83572
06:58:53|0.83595
06:58:54|0.83595
06:58:55|0.83607
06:58:56|0.83571
06:58:58|0.83571
06:58:58|0.83571
06:58:59|0.83571
06:59:01|0.83603
06:59:01|0.83603
06:59:03|0.83603
06:59:03|0.83603
06:59:04|0.83603
06:59:06|0.83603
06:59:06|0.83603
06:59:07|0.83599
06:59:09|0.83599
06:59:10|0.83599
06:59:11|0.83599
06:59:12|0.83599
06:59:13|0.83599
06:59:15|0.83577
06:59:15|0.83577
06:59:16|0.83577
06:59:17|0.83562
06:59:19|0.83562
06:59:20|0.83562
06:59:20|0.83562
06:59:22|0.83536
06:59:23|0.83536
06:59:24|0.83536
06:59:25|0.83536
06:59:26|0.83536
06:59:27|0.83536
06:59:28|0.83536
06:59:29|0.8353
06:59:30|0.83547
06:59:31|0.83547
06:59:32|0.83547
06:59:33|0.83547
06:59:34|0.83547
06:59:35|0.83594
06:59:37|0.83594
06:59:38|0.83594
06:59:38|0.83559
06:59:40|0.83559
06:59:40|0.83577
06:59:42|0.83577
06:59:43|0.83595
06:59:43|0.83616
06:59:44|0.83616
06:59:46|0.83616
06:59:48|0.83616
06:59:49|0.83616
06:59:51|0.83621
06:59:52|0.83621
06:59:52|0.83621
06:59:53|0.8365
06:59:54|0.8365
06:59:56|0.83645
06:59:56|0.83645
06:59:58|0.83664
06:59:59|0.83662
07:00:00|0.83662
07:00:00|0.83662
07:00:01|0.83667
07:00:02|0.8363
07:00:03|0.83609
07:00:05|0.83609
07:00:06|0.83609
07:00:07|0.83609
07:00:08|0.83575
07:00:08|0.8353
07:00:10|0.8353
07:00:11|0.8353
07:00:12|0.8353
07:00:13|0.83515
07:00:14|0.83515
07:00:15|0.83531
07:00:16|0.83531
07:00:17|0.83531
07:00:18|0.83548
07:00:19|0.83548
07:00:21|0.83548
07:00:22|0.83548
07:00:23|0.83548
07:00:24|0.8349
07:00:24|0.8349
07:00:26|0.83473
07:00:27|0.83463
07:00:27|0.83463
07:00:29|0.83463
07:00:30|0.83463
07:00:31|0.8346
07:00:31|0.83491
07:00:33|0.83519
07:00:34|0.83544
07:00:35|0.83544
07:00:37|0.83556
07:00:38|0.83556
07:00:39|0.83556
07:00:40|0.83556
07:00:41|0.83536
07:00:43|0.83511
07:00:44|0.83491
07:00:44|0.83505
07:00:45|0.83505
07:00:46|0.83505
07:00:47|0.83505
07:00:49|0.83505
07:00:50|0.83516
07:00:51|0.83516
07:00:51|0.83516
07:00:53|0.8355
07:00:54|0.8355
07:00:55|0.8355
07:00:56|0.8355
07:00:57|0.8355
07:00:58|0.83532
07:00:59|0.83532
07:01:00|0.83532
07:01:01|0.83529
07:01:02|0.83493
07:01:03|0.83493
07:01:04|0.83493
07:01:05|0.83493
07:01:06|0.8348
07:01:07|0.8348
07:01:08|0.83404
07:01:09|0.83404
07:01:10|0.83404
07:01:11|0.83395
07:01:12|0.83395
07:01:13|0.83395
07:01:14|0.83395
07:01:15|0.83395
07:01:16|0.83395
07:01:18|0.83394
07:01:19|0.83395
07:01:20|0.83395
07:01:22|0.83403
07:01:22|0.83427
07:01:23|0.83427
07:01:25|0.83451
07:01:25|0.83499
07:01:26|0.83499
07:01:27|0.83477
07:01:28|0.83482
07:01:29|0.83482
07:01:30|0.83482
07:01:31|0.83482
07:01:32|0.83482
07:01:33|0.83482
07:01:35|0.83466
07:01:36|0.83466
07:01:38|0.83466
07:01:38|0.83461
07:01:40|0.83503
07:01:41|0.83503
07:01:43|0.83515
07:01:44|0.83502
07:01:45|0.83502
07:01:46|0.83502
07:01:47|0.83502
07:01:49|0.83502
07:01:49|0.83384
07:01:51|0.83402
07:01:52|0.83415
07:01:52|0.83415
07:01:54|0.83415
07:01:54|0.83457
07:01:56|0.83467
07:01:57|0.83467
07:01:58|0.83467
07:01:59|0.83467
07:01:59|0.83513
07:02:00|0.83492
07:02:01|0.83468
07:02:02|0.83468
07:02:04|0.83452
07:02:04|0.8342
07:02:05|0.8342
07:02:06|0.83361
07:02:08|0.83392
07:02:09|0.83392
07:02:09|0.83392
07:02:11|0.83392
07:02:12|0.83392
07:02:13|0.83371
07:02:14|0.83403
07:02:15|0.83403
07:02:16|0.83388
07:02:17|0.83388
07:02:18|0.83388
07:02:20|0.83388
07:02:20|0.83399
07:02:21|0.83399
07:02:23|0.83399
07:02:24|0.834
07:02:24|0.834
07:02:25|0.83428
07:02:26|0.83421
07:02:27|0.83424
07:02:29|0.83424
07:02:29|0.83424
07:02:30|0.83424
07:02:32|0.83424
07:02:32|0.8337
07:02:33|0.8337
07:02:35|0.8337
07:02:35|0.8337
07:02:37|0.8337
07:02:38|0.8337
07:02:39|0.8337
07:02:41|0.8339
07:02:42|0.8339
07:02:43|0.83395
07:02:44|0.83395
07:02:45|0.83395
07:02:46|0.83374
07:02:47|0.83374
07:02:47|0.83363
07:02:49|0.83294
07:02:50|0.83294
07:02:50|0.83298
07:02:51|0.83296
07:02:54|0.83296
07:02:55|0.83296
07:02:56|0.83296
07:02:57|0.83335
07:02:58|0.83352
07:02:59|0.8337
07:03:00|0.8337
07:03:01|0.83369
07:03:02|0.83369
07:03:03|0.83369
07:03:04|0.83369
07:03:05|0.83455
07:03:06|0.83455
07:03:07|0.83455
07:03:08|0.83467
07:03:10|0.83467
07:03:10|0.83503
07:03:12|0.83539
07:03:12|0.83539
07:03:13|0.83524
07:03:15|0.83516
07:03:16|0.83531
07:03:17|0.83531
07:03:18|0.83531
07:03:19|0.83531
07:03:20|0.83531
07:03:21|0.83531
07:03:22|0.83556
07:03:23|0.83556
07:03:24|0.83552
07:03:26|0.83552
07:03:27|0.83603
07:03:27|0.83626
07:03:29|0.8367
07:03:30|0.83675
07:03:31|0.83713
07:03:31|0.83713
07:03:32|0.8375
07:03:34|0.8375
07:03:35|0.8375
07:03:36|0.8375
07:03:36|0.8375
07:03:37|0.83825
07:03:39|0.83848
07:03:41|0.83848
07:03:41|0.83848
07:03:43|0.83847
07:03:44|0.83836
07:03:46|0.83851
07:03:47|0.83851
07:03:48|0.83868
07:03:49|0.83868
07:03:49|0.83868
07:03:51|0.83868
07:03:51|0.83868
07:03:53|0.83868
07:03:53|0.83868
07:03:55|0.83868
07:03:56|0.83885
07:03:57|0.83909
07:03:58|0.83909
07:03:59|0.83974
07:04:00|0.83964
07:04:01|0.83964
07:04:02|0.83964
07:04:03|0.83964
07:04:04|0.83964
07:04:05|0.84017
07:04:07|0.8402
07:04:08|0.84004
07:04:09|0.84004
07:04:11|0.84017
07:04:11|0.84049
07:04:13|0.84072
07:04:13|0.84082
07:04:15|0.84082
07:04:15|0.84082
07:04:17|0.841
07:04:18|0.841
07:04:18|0.84115
07:04:20|0.84115
07:04:20|0.8411
07:04:21|0.8411
07:04:23|0.8406
07:04:24|0.84028
07:04:25|0.84012
07:04:25|0.84012
07:04:27|0.84027
07:04:27|0.84027
07:04:29|0.84027
07:04:30|0.84027
07:04:31|0.84007
07:04:32|0.84007
07:04:32|0.84007
07:04:34|0.84007
07:04:35|0.84007
07:04:36|0.83975
07:04:37|0.83976
07:04:38|0.83967
07:04:40|0.83985
07:04:41|0.83973
07:04:42|0.83973
07:04:44|0.84025
07:04:45|0.84061
07:04:47|0.84083
07:04:48|0.84098
07:04:49|0.84098
07:04:50|0.84098
07:04:52|0.84122
07:04:52|0.84122
07:04:54|0.84122
07:04:54|0.84122
07:04:55|0.84122
07:04:56|0.84122
07:04:58|0.84196
07:04:59|0.84196
07:04:59|0.84196
07:05:01|0.84196
07:05:02|0.84179
07:05:04|0.8425
07:05:04|0.84253
07:05:06|0.8418
07:05:06|0.84177
07:05:07|0.84135
07:05:08|0.84135
07:05:09|0.84135
07:05:10|0.84163
07:05:11|0.84163
07:05:13|0.842
07:05:14|0.842
07:05:15|0.842
07:05:16|0.842
07:05:17|0.842
07:05:17|0.84205
07:05:18|0.84205
07:05:20|0.84205
07:05:20|0.84205
07:05:22|0.84297
07:05:23|0.84278
07:05:24|0.84284
07:05:25|0.84284
07:05:26|0.84287
07:05:26|0.84299
07:05:28|0.84299
07:05:29|0.84299
07:05:29|0.84388
07:05:31|0.8434
07:05:32|0.8434
07:05:33|0.84345
07:05:33|0.84333
07:05:35|0.84332
07:05:36|0.84332
07:05:37|0.84346
07:05:37|0.84359
07:05:39|0.84359
07:05:39|0.84359
07:05:42|0.84359
07:05:43|0.84324
07:05:45|0.84324
07:05:45|0.84271
07:05:47|0.84292
07:05:48|0.84292
07:05:49|0.84292
07:05:50|0.84292
07:05:50|0.84292
07:05:52|0.84292
07:05:54|0.84296
07:05:55|0.84296
07:05:56|0.84296
07:05:56|0.84357
07:05:58|0.84312
07:05:59|0.84326
07:06:00|0.84326
07:06:00|0.84326
07:06:02|0.84326
07:06:03|0.84268
07:06:04|0.84268
07:06:06|0.84268
07:06:07|0.84268
07:06:07|0.84159
07:06:09|0.84206
07:06:09|0.84206
07:06:11|0.84188
07:06:12|0.8419
07:06:13|0.84206
07:06:14|0.84208
07:06:14|0.84197
07:06:16|0.84197
07:06:17|0.84197
07:06:18|0.84197
07:06:19|0.84197
07:06:20|0.8414
07:06:21|0.84084
07:06:22|0.84082
07:06:23|0.84082
07:06:24|0.84082
07:06:25|0.84082
07:06:26|0.84134
07:06:27|0.84145
07:06:28|0.84145
07:06:29|0.8412
07:06:30|0.84092
07:06:31|0.84108
07:06:32|0.84108
07:06:33|0.84118
07:06:34|0.84135
07:06:35|0.84135
07:06:36|0.84135
07:06:38|0.84135
07:06:38|0.84135
07:06:39|0.84135
07:06:41|0.84093
07:06:41|0.84093
07:06:42|0.84093
07:06:43|0.84076
07:06:45|0.84076
07:06:46|0.84076
07:06:48|0.84076
07:06:49|0.84076
07:06:50|0.84076
07:06:50|0.84076
07:06:52|0.84171
07:06:53|0.8417
07:06:54|0.8419
07:06:54|0.8419
07:06:56|0.8419
07:06:57|0.8419
07:06:58|0.8419
07:06:59|0.84216
07:07:00|0.84216
07:07:00|0.84216
07:07:02|0.84216
07:07:02|0.84204
07:07:04|0.84204
07:07:05|0.84188
07:07:05|0.84188
07:07:06|0.84188
07:07:08|0.84188
07:07:08|0.84188
07:07:10|0.84172
07:07:11|0.84172
07:07:12|0.84172
07:07:13|0.84172
07:07:14|0.84172
07:07:16|0.84172
07:07:16|0.84172
07:07:17|0.8416
07:07:18|0.84173
07:07:20|0.84173
07:07:21|0.84185
07:07:21|0.84185
07:07:23|0.84185
07:07:23|0.84165
07:07:25|0.84165
07:07:26|0.84165
07:07:27|0.84154
07:07:28|0.84154
07:07:29|0.84154
07:07:30|0.84057
07:07:31|0.84
07:07:32|0.84
07:07:33|0.84
07:07:34|0.84
07:07:35|0.84
07:07:36|0.84019
07:07:37|0.84019
07:07:38|0.8407
07:07:39|0.8407
07:07:40|0.84071
07:07:41|0.84057
07:07:43|0.84057
07:07:44|0.84062
07:07:45|0.84062
07:07:46|0.84062
07:07:47|0.84062
07:07:48|0.84062
07:07:49|0.84062
07:07:50|0.84062
07:07:51|0.84062
07:07:52|0.84062
07:07:53|0.84062
07:07:54|0.84062
07:07:55|0.84062
07:07:57|0.83964
07:07:57|0.83964
07:07:59|0.84041
07:07:59|0.84041
07:08:00|0.84041
07:08:02|0.84041
07:08:02|0.83936
07:08:04|0.83936
07:08:06|0.839
07:08:07|0.83869
07:08:07|0.83869
07:08:09|0.83853
07:08:10|0.83797
07:08:10|0.83822
07:08:12|0.8387
07:08:12|0.83886
07:08:13|0.83921
07:08:15|0.83921
07:08:16|0.83921
07:08:17|0.83921
07:08:18|0.83921
07:08:19|0.83921
07:08:20|0.83921
07:08:21|0.83921
07:08:22|0.83909
07:08:23|0.83909
07:08:24|0.83909
07:08:25|0.83836
07:08:27|0.83836
07:08:27|0.83836
07:08:28|0.83836
07:08:30|0.839
07:08:30|0.839
07:08:31|0.839
07:08:32|0.839
07:08:33|0.83995
07:08:34|0.83995
07:08:35|0.83988
07:08:36|0.83974
07:08:37|0.83972
07:08:38|0.8399
07:08:39|0.8399
07:08:41|0.8399
07:08:41|0.8399
07:08:42|0.8399
07:08:44|0.84042
07:08:44|0.84042
07:08:46|0.8398
07:08:46|0.8398
07:08:49|0.8398
07:08:50|0.8398
07:08:51|0.8398
07:08:53|0.83926
07:08:53|0.83926
07:08:55|0.83892
07:08:56|0.83892
07:08:57|0.83892
07:08:59|0.83892
07:09:00|0.83892
07:09:02|0.8386
07:09:02|0.8386
07:09:04|0.8386
07:09:05|0.8382
07:09:06|0.83828
07:09:07|0.83828
07:09:08|0.83828
07:09:09|0.83806
07:09:10|0.83796
07:09:11|0.83796
07:09:12|0.83796
07:09:13|0.83796
07:09:15|0.83838
07:09:16|0.83838
07:09:18|0.83838
07:09:18|0.83906
07:09:19|0.83923
07:09:20|0.83923
07:09:22|0.83942
07:09:23|0.83942
07:09:23|0.83942
07:09:25|0.83942
07:09:25|0.8396
07:09:26|0.8396
07:09:27|0.8396
07:09:29|0.8396
07:09:29|0.8396
07:09:30|0.8396
07:09:31|0.83943
07:09:33|0.83943
07:09:34|0.83983
07:09:34|0.83983
07:09:35|0.83971
07:09:36|0.83971
07:09:38|0.83971
07:09:39|0.83971
07:09:40|0.83988
07:09:40|0.8398
07:09:41|0.8398
07:09:42|0.8398
07:09:43|0.8398
07:09:44|0.8398
07:09:46|0.83968
07:09:47|0.83968
07:09:49|0.83968
07:09:50|0.83968
07:09:50|0.83968
07:09:51|0.83968
07:09:53|0.83968
07:09:54|0.83968
07:09:54|0.83968
07:09:56|0.83968
07:09:56|0.83968
07:09:57|0.83968
07:09:59|0.83968
07:10:00|0.83968
07:10:01|0.8398
07:10:02|0.8398
07:10:03|0.83945
07:10:04|0.83967
07:10:05|0.83967
07:10:06|0.83964
07:10:07|0.83964
07:10:08|0.83957
07:10:10|0.83957
07:10:11|0.83965
07:10:12|0.83965
07:10:13|0.83965
07:10:14|0.84021
07:10:15|0.84021
07:10:16|0.84021
07:10:17|0.84021
07:10:18|0.84021
07:10:19|0.84013
07:10:20|0.84013
07:10:22|0.84013
07:10:23|0.84013
07:10:23|0.84013
07:10:24|0.84013
07:10:26|0.84013
07:10:26|0.84018
07:10:27|0.84018
07:10:28|0.84018
07:10:29|0.84018
07:10:30|0.84018
07:10:31|0.83988
07:10:32|0.83988
07:10:33|0.83988
07:10:35|0.83988
07:10:35|0.83979
07:10:36|0.83965
07:10:37|0.83965
07:10:38|0.83929
07:10:39|0.83929
07:10:41|0.8395
07:10:41|0.8395
07:10:42|0.8395
07:10:43|0.83884
07:10:44|0.83923
07:10:45|0.83954
07:10:46|0.83981
07:10:48|0.83981
07:10:48|0.84014
07:10:50|0.84014
07:10:51|0.84014
07:10:51|0.84014
07:10:52|0.84014
07:10:54|0.84014
07:10:55|0.83969
07:10:56|0.83969
07:10:57|0.83868
07:10:58|0.83834
07:11:00|0.8382
07:11:01|0.8382
07:11:02|0.83797
07:11:03|0.83797
07:11:03|0.83797
07:11:05|0.83821
07:11:05|0.83785
07:11:06|0.83785
07:11:07|0.83883
07:11:08|0.83883
07:11:09|0.83822
07:11:11|0.83838
07:11:11|0.83883
07:11:12|0.83913
07:11:14|0.83913
07:11:15|0.83913
07:11:16|0.83913
07:11:16|0.83913
07:11:18|0.83913
07:11:19|0.83913
07:11:21|0.8395
07:11:22|0.83964
07:11:23|0.83964
07:11:24|0.83964
07:11:24|0.83964
07:11:25|0.83994
07:11:27|0.84037
07:11:28|0.84004
07:11:29|0.84004
07:11:29|0.84004
07:11:31|0.84004
07:11:32|0.83981
07:11:34|0.83981
07:11:34|0.83981
07:11:35|0.83925
07:11:36|0.83908
07:11:37|0.83908
07:11:38|0.83908
07:11:39|0.83908
07:11:40|0.83908
07:11:41|0.83908
07:11:42|0.83908
07:11:43|0.839
07:11:44|0.839
07:11:46|0.839
07:11:46|0.83928
07:11:48|0.83928
07:11:50|0.83928
07:11:51|0.83928
07:11:52|0.83928
07:11:53|0.83928
07:11:54|0.83928
07:11:55|0.83928
07:11:56|0.83924
07:11:57|0.83934
07:11:59|0.83917
07:12:00|0.83876
07:12:01|0.83876
07:12:01|0.83902
07:12:03|0.83902
07:12:03|0.83902
07:12:05|0.83907
07:12:06|0.83907
07:12:06|0.83892
07:12:08|0.83892
07:12:08|0.83892
07:12:10|0.83892
07:12:11|0.83902
07:12:12|0.83902
07:12:13|0.83902
07:12:14|0.83902
07:12:16|0.83902
07:12:16|0.8391
07:12:17|0.8391
07:12:19|0.8391
07:12:19|0.83922
07:12:21|0.83922
07:12:22|0.83868
07:12:23|0.83868
07:12:23|0.83832
07:12:24|0.83838
07:12:25|0.83838
07:12:27|0.83838
07:12:28|0.83838
07:12:29|0.83838
07:12:29|0.83838
07:12:30|0.83838
07:12:33|0.83838
07:12:33|0.83838
07:12:34|0.83838
07:12:36|0.83838
07:12:36|0.83823
07:12:38|0.83794
07:12:39|0.83794
07:12:39|0.83794
07:12:40|0.8382
07:12:41|0.8382
07:12:42|0.8382
07:12:44|0.83769
07:12:44|0.83698
07:12:45|0.83698
07:12:46|0.83698
07:12:48|0.83698
07:12:49|0.83698
07:12:51|0.83698
07:12:52|0.83698
07:12:52|0.83698
07:12:54|0.83698
07:12:54|0.83698
07:12:56|0.83698
07:12:57|0.83698
07:12:59|0.83698
07:13:00|0.83774
07:13:00|0.83774
07:13:02|0.83774
07:13:03|0.83774
07:13:03|0.83823
07:13:05|0.83805
07:13:06|0.83826
07:13:06|0.83871
07:13:07|0.83871
07:13:09|0.83871
07:13:10|0.83871
07:13:10|0.83871
07:13:12|0.83844
07:13:12|0.83845
07:13:14|0.83845
07:13:15|0.83845
07:13:16|0.83836
07:13:16|0.83836
07:13:18|0.83854
07:13:19|0.83905
07:13:20|0.83905
07:13:20|0.83909
07:13:22|0.83909
07:13:23|0.83909
07:13:23|0.83909
07:13:25|0.83909
07:13:26|0.83909
07:13:26|0.83916
07:13:28|0.8394
07:13:29|0.83916
07:13:30|0.83916
07:13:31|0.83876
07:13:31|0.83876
07:13:32|0.83885
07:13:34|0.83885
07:13:34|0.83885
07:13:35|0.83885
07:13:36|0.83885
07:13:38|0.83885
07:13:40|0.83885
07:13:40|0.83885
07:13:41|0.83885
07:13:42|0.83885
07:13:43|0.83885
07:13:45|0.83885
07:13:46|0.83885
07:13:46|0.83885
07:13:47|0.83885
07:13:48|0.83861
07:13:50|0.83861
07:13:51|0.83861
07:13:52|0.83861
07:13:52|0.83861
07:13:53|0.83861
07:13:55|0.83861
07:13:56|0.83861
07:13:57|0.83861
07:13:58|0.83861
07:13:59|0.83861
07:14:00|0.83887
07:14:01|0.83887
07:14:01|0.83894
07:14:03|0.83894
07:14:04|0.83894
07:14:04|0.83894
07:14:06|0.83894
07:14:07|0.83894
07:14:08|0.83894
07:14:09|0.83898
07:14:10|0.83898
07:14:11|0.83898
07:14:12|0.83898
07:14:13|0.83898
07:14:14|0.83898
07:14:15|0.83898
07:14:16|0.83898
07:14:17|0.83918
07:14:18|0.83918
07:14:19|0.83918
07:14:20|0.83917
07:14:21|0.83917
07:14:22|0.83917
07:14:23|0.83917
07:14:24|0.83917
07:14:25|0.83925
07:14:26|0.83931
07:14:27|0.83925
07:14:28|0.83925
07:14:29|0.83925
07:14:30|0.83925
07:14:31|0.83925
07:14:33|0.83925
07:14:33|0.83925
07:14:35|0.83925
07:14:35|0.83925
07:14:37|0.83925
07:14:38|0.83925
07:14:39|0.83916
07:14:40|0.83884
07:14:43|0.83882
07:14:44|0.83807
07:14:44|0.83889
07:14:46|0.83889
07:14:47|0.83889
07:14:48|0.83889
07:14:50|0.83889
07:14:50|0.83772
07:14:52|0.83772
07:14:52|0.83772
07:14:53|0.83772
07:14:55|0.83764
07:14:57|0.83764
07:14:57|0.83756
07:14:59|0.83756
07:14:59|0.83756
07:15:01|0.83774
07:15:03|0.83732
07:15:04|0.837
07:15:04|0.83702
07:15:05|0.83702
07:15:06|0.83702
07:15:07|0.8366
07:15:08|0.8365
07:15:09|0.8365
07:15:10|0.83701
07:15:12|0.83701
07:15:12|0.83755
07:15:13|0.83755
07:15:15|0.83734
07:15:15|0.83748
07:15:16|0.8374
07:15:17|0.8374
07:15:19|0.8374
07:15:20|0.8374
07:15:21|0.8374
07:15:21|0.8374
07:15:22|0.83757
07:15:24|0.83757
07:15:24|0.8379
07:15:25|0.83811
07:15:26|0.83811
07:15:27|0.83811
07:15:29|0.83811
07:15:29|0.8381
07:15:30|0.83769
07:15:31|0.83769
07:15:32|0.83769
07:15:34|0.83769
07:15:35|0.83788
07:15:36|0.83788
07:15:37|0.83803
07:15:38|0.83826
07:15:39|0.83826
07:15:40|0.83829
07:15:42|0.83856
07:15:42|0.83852
07:15:43|0.83852
07:15:44|0.83872
07:15:45|0.83888
07:15:46|0.83888
07:15:47|0.83888
07:15:49|0.83888
07:15:49|0.83888
07:15:51|0.83915
07:15:52|0.83915
07:15:53|0.83954
07:15:54|0.83969
07:15:55|0.8397
07:15:57|0.8397
07:15:58|0.8397
07:15:59|0.8397
07:16:00|0.8397
07:16:01|0.8397
07:16:02|0.83964
07:16:03|0.83964
07:16:04|0.83964
07:16:05|0.83977
07:16:06|0.83977
07:16:07|0.84014
07:16:08|0.84014
07:16:09|0.84002
07:16:10|0.84002
07:16:11|0.84002
07:16:12|0.84002
07:16:14|0.84077
07:16:14|0.84082
07:16:16|0.84093
07:16:17|0.84093
07:16:17|0.84101
07:16:19|0.8411
07:16:20|0.8411
07:16:21|0.8411
07:16:22|0.84118
07:16:23|0.84159
07:16:25|0.84159
07:16:26|0.84159
07:16:26|0.84159
07:16:28|0.84148
07:16:29|0.84148
07:16:30|0.84133
07:16:31|0.84133
07:16:32|0.84133
07:16:33|0.84133
07:16:34|0.84092
07:16:35|0.84092
07:16:36|0.84099
07:16:37|0.84099
07:16:38|0.84099
07:16:39|0.84013
07:16:40|0.84012
07:16:41|0.84012
07:16:42|0.8407
07:16:43|0.8407
07:16:44|0.84078
07:16:45|0.84078
07:16:46|0.84078
07:16:47|0.84078
07:16:48|0.84042
07:16:49|0.84042
07:16:50|0.84042
07:16:51|0.84125
07:16:53|0.84125
07:16:54|0.84125
07:16:55|0.84125
07:16:56|0.84075
07:16:58|0.84095
07:16:59|0.84095
07:16:59|0.84095
07:17:00|0.84095
07:17:02|0.84095
07:17:03|0.8418
07:17:04|0.84174
07:17:05|0.84174
07:17:06|0.84174
07:17:07|0.84181
07:17:08|0.84181
07:17:09|0.84181
07:17:10|0.842
07:17:11|0.84198
07:17:12|0.84198
07:17:14|0.84191
07:17:14|0.84172
07:17:15|0.84271
07:17:16|0.84269
07:17:18|0.84338
07:17:19|0.84351
07:17:20|0.84352
07:17:20|0.84357
07:17:22|0.84357
07:17:22|0.8436
07:17:23|0.8436
07:17:25|0.84294
07:17:25|0.84294
07:17:26|0.84244
07:17:27|0.84244
07:17:28|0.84222
07:17:30|0.84222
07:17:31|0.8427
07:17:32|0.8422
07:17:34|0.8422
07:17:34|0.84278
07:17:36|0.84286
07:17:36|0.84286
07:17:37|0.84323
07:17:38|0.84323
07:17:39|0.84323
07:17:40|0.84338
07:17:41|0.84339
07:17:42|0.84339
07:17:44|0.84339
07:17:44|0.84352
07:17:46|0.84356
07:17:46|0.84356
07:17:48|0.84356
07:17:49|0.84356
07:17:50|0.84356
07:17:50|0.84356
07:17:53|0.8436
07:17:54|0.84394
07:17:56|0.84382
07:17:56|0.8435
07:17:57|0.8435
07:17:59|0.8435
07:18:00|0.8435
07:18:01|0.84382
07:18:02|0.84394
07:18:03|0.84394
07:18:04|0.84418
07:18:05|0.84405
07:18:06|0.84405
07:18:07|0.84414
07:18:08|0.84372
07:18:09|0.84372
07:18:10|0.84382
07:18:11|0.84342
07:18:12|0.84358
07:18:13|0.84382
07:18:14|0.84382
07:18:15|0.8433
07:18:16|0.8433
07:18:17|0.8433
07:18:18|0.8433
07:18:19|0.8433
07:18:20|0.8433
07:18:21|0.8433
07:18:22|0.8433
07:18:23|0.8426
07:18:24|0.8426
07:18:25|0.8426
07:18:27|0.84245
07:18:28|0.84245
07:18:28|0.84197
07:18:29|0.84181
07:18:30|0.84171
07:18:32|0.84154
07:18:33|0.84142
07:18:33|0.84149
07:18:35|0.84163
07:18:35|0.8419
07:18:37|0.84198
07:18:38|0.84213
07:18:38|0.84213
07:18:39|0.84213
07:18:40|0.84213
07:18:41|0.84213
07:18:43|0.84256
07:18:43|0.84242
07:18:44|0.84242
07:18:46|0.84242
07:18:46|0.84278
07:18:48|0.84278
07:18:48|0.84347
07:18:49|0.84347
07:18:50|0.84342
07:18:51|0.84349
07:18:53|0.84345
07:18:54|0.84356
07:18:55|0.84379
07:18:56|0.84378
07:18:57|0.84378
07:18:59|0.84385
07:18:59|0.84385
07:19:01|0.84385
07:19:02|0.84376
07:19:03|0.84345
07:19:05|0.84324
07:19:05|0.84316
07:19:07|0.84315
07:19:08|0.84315
07:19:08|0.84379
07:19:09|0.84379
07:19:10|0.84379
07:19:11|0.84366
07:19:12|0.84366
07:19:13|0.84316
07:19:15|0.84311
07:19:16|0.84328
07:19:17|0.84328
07:19:17|0.84328
07:19:19|0.84328
07:19:20|0.84328
07:19:21|0.84328
07:19:22|0.84328
07:19:23|0.84328
07:19:24|0.84328
07:19:25|0.84244
07:19:26|0.8422
07:19:27|0.8422
07:19:28|0.84176
07:19:29|0.84176
07:19:31|0.84176
07:19:32|0.84176
07:19:32|0.84208
07:19:33|0.84208
07:19:35|0.84208
07:19:36|0.8423
07:19:37|0.8423
07:19:38|0.84236
07:19:39|0.84236
07:19:40|0.84212
07:19:41|0.84212
07:19:42|0.84197
07:19:43|0.84233
07:19:44|0.84233
07:19:45|0.84233
07:19:46|0.84233
07:19:47|0.84233
07:19:48|0.84233
07:19:49|0.84246
07:19:50|0.84246
07:19:51|0.84246
07:19:52|0.84246
07:19:53|0.84246
07:19:54|0.84246
07:19:56|0.84246
07:19:56|0.84246
07:19:57|0.84246
07:19:59|0.84245
07:20:00|0.84262
07:20:01|0.84282
07:20:02|0.84282
07:20:04|0.84333
07:20:05|0.84319
07:20:05|0.84319
07:20:07|0.84319
07:20:08|0.84351
07:20:08|0.84351
07:20:09|0.84351
07:20:10|0.84351
07:20:12|0.84351
07:20:13|0.84331
07:20:14|0.84331
07:20:15|0.84324
07:20:16|0.84324
07:20:17|0.84363
07:20:18|0.84363
07:20:19|0.84363
07:20:20|0.84363
07:20:21|0.84363
07:20:22|0.84363
07:20:23|0.84374
07:20:24|0.84387
07:20:25|0.84387
07:20:26|0.8438
07:20:27|0.8434
07:20:28|0.8434
07:20:29|0.8434
07:20:30|0.8434
07:20:32|0.8434
07:20:32|0.8434
07:20:33|0.8428
07:20:35|0.84326
07:20:36|0.84326
07:20:37|0.84326
07:20:38|0.84292
07:20:39|0.84283
07:20:40|0.84283
07:20:41|0.84292
07:20:42|0.8431
07:20:43|0.84313
07:20:44|0.84313
07:20:45|0.84313
07:20:46|0.84313
07:20:47|0.84313
07:20:48|0.84339
07:20:49|0.84339
07:20:50|0.84339
07:20:51|0.84339
07:20:52|0.84339
07:20:53|0.84339
07:20:54|0.84339
07:20:55|0.84339
07:20:56|0.84339
07:20:57|0.84353
07:20:58|0.84353
07:20:59|0.84353
07:21:00|0.84351
07:21:01|0.84351
07:21:03|0.84357
07:21:03|0.84292
07:21:04|0.84285
07:21:05|0.84245
07:21:06|0.84245
07:21:08|0.84204
07:21:09|0.84204
07:21:10|0.84204
07:21:11|0.84204
07:21:12|0.84204
07:21:13|0.84196
07:21:14|0.84196
07:21:15|0.84165
07:21:16|0.84165
07:21:17|0.8416
07:21:18|0.8416
07:21:19|0.84159
07:21:20|0.84149
07:21:21|0.84149
07:21:22|0.84149
07:21:23|0.84128
07:21:24|0.84142
07:21:25|0.84142
07:21:26|0.84142
07:21:27|0.84142
07:21:28|0.84086
07:21:29|0.84101
07:21:30|0.84109
07:21:32|0.84109
07:21:32|0.84109
07:21:33|0.84109
07:21:34|0.841
07:21:35|0.841
07:21:36|0.84101
07:21:37|0.84101
07:21:38|0.84101
07:21:40|0.84176
07:21:41|0.84176
07:21:41|0.84269
07:21:42|0.84269
07:21:43|0.84269
07:21:44|0.84269
07:21:45|0.84188
07:21:46|0.8418
07:21:47|0.8418
07:21:49|0.84154
07:21:49|0.84104
07:21:50|0.84119
07:21:51|0.84119
07:21:52|0.84119
07:21:53|0.84119
07:21:55|0.84119
07:21:55|0.84132
07:21:57|0.84126
07:21:59|0.84142
07:21:59|0.84142
07:22:00|0.84142
07:22:02|0.84108
07:22:02|0.84108
07:22:03|0.84158
07:22:04|0.84142
07:22:05|0.84142
07:22:06|0.84142
07:22:08|0.84142
07:22:08|0.84108
07:22:10|0.84068
07:22:10|0.8407
07:22:12|0.8407
07:22:13|0.84063
07:22:14|0.84063
07:22:15|0.84063
07:22:17|0.84063
07:22:17|0.84087
07:22:18|0.84108
07:22:19|0.84137
07:22:21|0.84137
07:22:22|0.84148
07:22:23|0.84148
07:22:24|0.84148
07:22:25|0.84139
07:22:26|0.84139
07:22:27|0.84139
07:22:28|0.84139
07:22:29|0.84139
07:22:30|0.84139
07:22:31|0.84124
07:22:32|0.84108
07:22:33|0.84108
07:22:34|0.84086
07:22:35|0.84068
07:22:36|0.84068
07:22:38|0.8406
07:22:39|0.8406
07:22:39|0.8406
07:22:41|0.8406
07:22:41|0.8406
07:22:43|0.83985
07:22:44|0.83985
07:22:45|0.8398
07:22:46|0.8398
07:22:47|0.83959
07:22:48|0.83959
07:22:49|0.83948
07:22:50|0.84022
07:22:51|0.84022
07:22:52|0.84022
07:22:54|0.84022
07:22:55|0.84022
07:22:55|0.84022
07:22:57|0.8399
07:22:58|0.8399
07:22:59|0.8399
07:23:00|0.8399
07:23:01|0.8399
07:23:03|0.83972
07:23:04|0.83972
07:23:05|0.83972
07:23:06|0.83981
07:23:07|0.83981
07:23:09|0.83981
07:23:10|0.83981
07:23:11|0.83981
07:23:11|0.83981
07:23:12|0.8394
07:23:13|0.8394
07:23:14|0.8394
07:23:15|0.83921
07:23:16|0.83931
07:23:17|0.83971
07:23:18|0.83971
07:23:20|0.839
07:23:21|0.83881
07:23:22|0.83881
07:23:23|0.83881
07:23:24|0.83851
07:23:25|0.83851
07:23:26|0.83803
07:23:27|0.83803
07:23:29|0.83803
07:23:30|0.83803
07:23:31|0.83872
07:23:31|0.83872
07:23:32|0.83872
07:23:33|0.83872
07:23:34|0.83868
07:23:35|0.83847
07:23:36|0.83837
07:23:38|0.83837
07:23:38|0.83837
07:23:39|0.83837
07:23:40|0.83837
07:23:41|0.8387
07:23:43|0.83934
07:23:43|0.83958
07:23:45|0.83958
07:23:45|0.83972
07:23:47|0.8397
07:23:47|0.83967
07:23:48|0.83981
07:23:49|0.83981
07:23:50|0.83998
07:23:51|0.83998
07:23:52|0.83995
07:23:54|0.83995
07:23:54|0.83995
07:23:56|0.84036
07:23:56|0.84062
07:23:57|0.84062
07:23:59|0.8406
07:24:00|0.84062
07:24:02|0.84062
07:24:03|0.84062
07:24:04|0.84076
07:24:04|0.84022
07:24:05|0.83996
07:24:07|0.83996
07:24:07|0.83996
07:24:09|0.84039
07:24:11|0.84039
07:24:12|0.83959
07:24:12|0.83959
07:24:13|0.84004
07:24:15|0.83995
07:24:15|0.83927
07:24:17|0.83927
07:24:17|0.83968
07:24:18|0.83968
07:24:19|0.83968
07:24:20|0.83968
07:24:22|0.83968
07:24:23|0.83978
07:24:23|0.83978
07:24:24|0.83942
07:24:26|0.83942
07:24:26|0.83942
07:24:28|0.83942
07:24:28|0.83942
07:24:29|0.83942
07:24:31|0.83942
07:24:32|0.83942
07:24:33|0.83942
07:24:33|0.83942
07:24:34|0.83942
07:24:36|0.8392
07:24:37|0.8392
07:24:38|0.8392
07:24:38|0.8392
07:24:40|0.8392
07:24:41|0.8392
07:24:41|0.839
07:24:42|0.839
07:24:44|0.83899
07:24:45|0.83899
07:24:46|0.83899
07:24:47|0.83899
07:24:48|0.83899
07:24:49|0.8391
07:24:50|0.83925
07:24:51|0.83925
07:24:52|0.83925
07:24:53|0.83925
07:24:54|0.83925
07:24:55|0.83942
07:24:56|0.83967
07:24:57|0.83967
07:24:59|0.83967
07:24:59|0.83967
07:25:01|0.83982
07:25:02|0.83982
07:25:03|0.8401
07:25:04|0.8401
07:25:05|0.8401
07:25:05|0.8401
07:25:07|0.8401
07:25:08|0.8401
07:25:09|0.8401
07:25:09|0.8401
07:25:10|0.8401
07:25:11|0.8395
07:25:13|0.8397
07:25:14|0.8397
07:25:15|0.8399
07:25:16|0.8399
07:25:17|0.83984
07:25:18|0.83984
07:25:18|0.83984
07:25:20|0.83984
07:25:21|0.83984
07:25:22|0.83978
07:25:23|0.83978
07:25:24|0.83974
07:25:25|0.83974
07:25:25|0.83974
07:25:27|0.83974
07:25:28|0.83974
07:25:29|0.83939
07:25:30|0.83939
07:25:31|0.83939
07:25:32|0.83939
07:25:33|0.83939
07:25:34|0.83939
07:25:35|0.8395
07:25:36|0.8395
07:25:37|0.8396
07:25:39|0.8396
07:25:39|0.8399
07:25:41|0.8399
07:25:42|0.84063
07:25:42|0.84063
07:25:44|0.84063
07:25:45|0.84063
07:25:46|0.84031
07:25:46|0.84013
07:25:47|0.84013
07:25:48|0.84013
07:25:50|0.84082
07:25:50|0.84063
07:25:51|0.84073
07:25:53|0.84073
07:25:54|0.84073
07:25:55|0.84077
07:25:56|0.84071
07:25:56|0.84071
07:25:57|0.84071
07:25:58|0.84071
07:26:00|0.84071
07:26:02|0.84071
07:26:02|0.84071
07:26:04|0.84123
07:26:05|0.84149
07:26:06|0.84164
07:26:07|0.84158
07:26:08|0.84158
07:26:09|0.84156
07:26:10|0.84141
07:26:11|0.8414
07:26:12|0.8414
07:26:13|0.8414
07:26:14|0.8414
07:26:16|0.84156
07:26:16|0.84124
07:26:18|0.84124
07:26:18|0.84124
07:26:19|0.84093
07:26:21|0.84067
07:26:22|0.84067
07:26:24|0.84067
07:26:24|0.84067
07:26:26|0.84085
07:26:26|0.84085
07:26:28|0.84085
07:26:29|0.84055
07:26:30|0.84055
07:26:30|0.8404
07:26:31|0.8404
07:26:32|0.8404
07:26:34|0.8404
07:26:34|0.8404
07:26:35|0.84054
07:26:36|0.84054
07:26:37|0.84054
07:26:38|0.84054
07:26:40|0.84054
07:26:41|0.84126
07:26:42|0.8415
07:26:43|0.84164
07:26:44|0.84164
07:26:45|0.84166
07:26:46|0.84166
07:26:46|0.84166
07:26:48|0.84166
07:26:48|0.84166
07:26:50|0.84166
07:26:50|0.84166
07:26:52|0.84132
07:26:52|0.84148
07:26:54|0.84148
07:26:55|0.84148
07:26:56|0.84147
07:26:57|0.8419
07:26:58|0.8419
07:26:58|0.8419
07:27:00|0.8419
07:27:02|0.8419
07:27:03|0.84188
07:27:05|0.84188
07:27:06|0.84124
07:27:07|0.84114
07:27:08|0.84114
07:27:09|0.84114
07:27:10|0.84114
07:27:10|0.84114
07:27:13|0.84114
07:27:14|0.84084
07:27:14|0.84017
07:27:16|0.84024
07:27:16|0.84024
07:27:18|0.84024
07:27:19|0.84024
07:27:19|0.84024
07:27:21|0.84012
07:27:22|0.84012
07:27:23|0.84012
07:27:24|0.83996
07:27:25|0.83996
07:27:26|0.83967
07:27:27|0.84051
07:27:29|0.84051
07:27:29|0.84051
07:27:31|0.84051
07:27:31|0.84051
07:27:32|0.84031
07:27:33|0.83972
07:27:34|0.83972
07:27:35|0.83972
07:27:36|0.83972
07:27:38|0.83972
07:27:38|0.83972
07:27:40|0.83965
07:27:40|0.83965
07:27:41|0.83964
07:27:43|0.83964
07:27:43|0.83964
07:27:44|0.83964
07:27:46|0.8403
07:27:46|0.8403
07:27:47|0.8403
07:27:48|0.8403
07:27:49|0.8403
07:27:51|0.8403
07:27:52|0.84016
07:27:53|0.84016
07:27:54|0.84046
07:27:55|0.84046
07:27:56|0.84078
07:27:57|0.84078
07:27:58|0.8408
07:27:59|0.8408
07:28:00|0.84081
07:28:02|0.84081
07:28:03|0.84081
07:28:04|0.84102
07:28:06|0.84102
07:28:07|0.84069
07:28:08|0.84069
07:28:09|0.84097
07:28:10|0.84097
07:28:11|0.84097
07:28:12|0.84097
07:28:13|0.84097
07:28:14|0.84108
07:28:15|0.84108
07:28:16|0.84079
07:28:18|0.84079
07:28:19|0.84134
07:28:20|0.8414
07:28:22|0.8414
07:28:23|0.8414
07:28:24|0.8414
07:28:25|0.8414
07:28:26|0.84121
07:28:27|0.84121
07:28:28|0.84121
07:28:29|0.84124
07:28:30|0.84124
07:28:31|0.84124
07:28:33|0.84118
07:28:33|0.841
07:28:34|0.84074
07:28:35|0.84074
07:28:36|0.84074
07:28:37|0.84099
07:28:38|0.84099
07:28:39|0.84099
07:28:40|0.84099
07:28:42|0.84099
07:28:43|0.84099
07:28:43|0.84099
07:28:44|0.84099
07:28:45|0.84099
07:28:46|0.84099
07:28:47|0.84137
07:28:48|0.84137
07:28:49|0.84137
07:28:50|0.84137
07:28:51|0.84137
07:28:52|0.84137
07:28:53|0.84137
07:28:54|0.84137
07:28:55|0.84074
07:28:56|0.84074
07:28:57|0.84074
07:28:58|0.84074
07:28:59|0.84074
07:29:01|0.84074
07:29:02|0.84109
07:29:02|0.84099
07:29:05|0.84099
07:29:06|0.84099
07:29:07|0.84099
07:29:08|0.84099
07:29:09|0.84159
07:29:10|0.84159
07:29:12|0.84159
07:29:12|0.84159
07:29:14|0.8418
07:29:15|0.84175
07:29:15|0.84175
07:29:17|0.84192
07:29:18|0.84192
07:29:19|0.84192
07:29:20|0.84188
07:29:21|0.8418
07:29:22|0.8418
07:29:23|0.84132
07:29:24|0.84124
07:29:24|0.84124
07:29:26|0.84117
07:29:27|0.84117
07:29:28|0.84117
07:29:29|0.84129
07:29:30|0.84129
07:29:31|0.84129
07:29:32|0.84129
07:29:33|0.84116
07:29:34|0.84116
07:29:35|0.84086
07:29:36|0.84086
07:29:37|0.84086
07:29:38|0.84086
07:29:40|0.84086
07:29:40|0.84086
07:29:42|0.84086
07:29:43|0.84088
07:29:44|0.84088
07:29:44|0.84074
07:29:45|0.84074
07:29:46|0.84074
07:29:48|0.84074
07:29:48|0.84028
07:29:50|0.84028
07:29:50|0.84028
07:29:51|0.84028
07:29:53|0.8401
07:29:53|0.84013
07:29:54|0.84013
07:29:56|0.84013
07:29:57|0.84013
07:29:57|0.84013
07:29:58|0.84013
07:30:00|0.84013
07:30:00|0.8403
07:30:02|0.84038
07:30:02|0.8401
07:30:04|0.8401
07:30:06|0.83998
07:30:07|0.8403
07:30:09|0.84004
07:30:09|0.83964
07:30:11|0.83936
07:30:11|0.83936
07:30:13|0.83936
07:30:13|0.83936
07:30:14|0.83936
07:30:15|0.83908
07:30:16|0.83908
07:30:18|0.83876
07:30:19|0.83882
07:30:19|0.83876
07:30:20|0.83876
07:30:21|0.83842
07:30:23|0.8383
07:30:23|0.8383
07:30:24|0.83839
07:30:26|0.83839
07:30:26|0.83856
07:30:28|0.83856
07:30:29|0.83902
07:30:30|0.83928
07:30:31|0.83908
07:30:31|0.83916
07:30:33|0.83916
07:30:33|0.83918
07:30:35|0.83917
07:30:36|0.83942
07:30:37|0.83958
07:30:37|0.83974
07:30:38|0.83974
07:30:40|0.83974
07:30:41|0.83992
07:30:42|0.83998
07:30:43|0.84022
07:30:44|0.84022
07:30:45|0.84029
07:30:46|0.84029
07:30:48|0.84029
07:30:48|0.84002
07:30:49|0.84055
07:30:50|0.84055
07:30:51|0.84055
07:30:52|0.84055
07:30:53|0.84055
07:30:55|0.84055
07:30:55|0.84055
07:30:56|0.84055
07:30:58|0.84055
07:30:58|0.84055
07:30:59|0.84055
07:31:00|0.84071
07:31:01|0.84031
07:31:02|0.83992
07:31:03|0.83988
07:31:05|0.83933
07:31:06|0.83933
07:31:07|0.83933
07:31:09|0.839
07:31:09|0.839
07:31:10|0.83833
07:31:11|0.83821
07:31:13|0.83826
07:31:13|0.83878
07:31:15|0.83886
07:31:15|0.83852
07:31:16|0.83852
07:31:17|0.83852
07:31:19|0.8382
07:31:19|0.83727
07:31:20|0.83757
07:31:22|0.83757
07:31:23|0.8379
07:31:24|0.8379
07:31:25|0.83757
07:31:26|0.83757
07:31:27|0.83757
07:31:28|0.83757
07:31:29|0.83767
07:31:30|0.83767
07:31:31|0.8379
07:31:32|0.8379
07:31:33|0.8379
07:31:35|0.8379
07:31:35|0.8379
07:31:36|0.8379
07:31:37|0.83784
07:31:39|0.83784
07:31:40|0.83764
07:31:40|0.83764
07:31:42|0.83764
07:31:42|0.83773
07:31:44|0.83773
07:31:44|0.83796
07:31:46|0.83796
07:31:47|0.83829
07:31:47|0.83837
07:31:48|0.83788
07:31:49|0.83788
07:31:51|0.83788
07:31:52|0.83788
07:31:53|0.83788
07:31:53|0.83786
07:31:54|0.83786
07:31:56|0.83786
07:31:57|0.83764
07:31:57|0.83764
07:31:59|0.83713
07:32:00|0.83713
07:32:01|0.83713
07:32:02|0.83733
07:32:03|0.83733
07:32:03|0.837
07:32:05|0.8367
07:32:06|0.83686
07:32:07|0.83702
07:32:08|0.83645
07:32:09|0.83645
07:32:09|0.83645
07:32:11|0.83622
07:32:12|0.83622
07:32:12|0.83656
07:32:14|0.83656
07:32:15|0.83665
07:32:15|0.83686
07:32:17|0.83781
07:32:18|0.83869
07:32:18|0.83855
07:32:20|0.83882
07:32:21|0.83911
07:32:22|0.83911
07:32:23|0.83911
07:32:24|0.83996
07:32:25|0.84017
07:32:26|0.84092
07:32:27|0.84112
07:32:28|0.84112
07:32:30|0.84112
07:32:30|0.84112
07:32:31|0.84112
07:32:32|0.84235
07:32:33|0.84297
07:32:34|0.84314
07:32:35|0.8426
07:32:37|0.84252
07:32:38|0.84242
07:32:38|0.84197
07:32:39|0.84243
07:32:41|0.8429
07:32:41|0.84262
07:32:42|0.84262
07:32:43|0.84258
07:32:44|0.84258
07:32:46|0.84314
07:32:46|0.84312
07:32:48|0.84319
07:32:49|0.84312
07:32:49|0.84314
07:32:51|0.84314
07:32:52|0.84295
07:32:52|0.84295
07:32:53|0.84271
07:32:54|0.84271
07:32:56|0.84263
07:32:56|0.84263
07:32:58|0.84263
07:32:59|0.84263
07:33:00|0.84263
07:33:01|0.84282
07:33:02|0.8428
07:33:03|0.84263
07:33:04|0.84263
07:33:05|0.84227
07:33:06|0.84223
07:33:06|0.8418
07:33:07|0.84233
07:33:09|0.84233
07:33:11|0.84201
07:33:11|0.84289
07:33:13|0.84229
07:33:13|0.84234
07:33:15|0.84234
07:33:15|0.84312
07:33:17|0.84312
07:33:18|0.84312
07:33:18|0.84303
07:33:20|0.84306
07:33:20|0.84314
07:33:22|0.8436
07:33:22|0.84379
07:33:23|0.84423
07:33:24|0.84466
07:33:26|0.8445
07:33:27|0.84397
07:33:28|0.8442
07:33:29|0.84404
07:33:30|0.84371
07:33:31|0.84394
07:33:32|0.84394
07:33:33|0.84391
07:33:34|0.84391
07:33:35|0.84391
07:33:36|0.84426
07:33:37|0.84464
07:33:38|0.84515
07:33:39|0.84471
07:33:40|0.84527
07:33:41|0.84539
07:33:42|0.84543
07:33:43|0.84543
07:33:45|0.84568
07:33:45|0.84665
07:33:46|0.84648
07:33:48|0.84715
07:33:48|0.84691
07:33:50|0.84691
07:33:51|0.84677
07:33:52|0.84724
07:33:53|0.84676
07:33:54|0.84692
07:33:55|0.84715
07:33:56|0.84777
07:33:57|0.84804
07:33:58|0.84843
07:33:59|0.84806
07:34:00|0.84796
07:34:01|0.84796
07:34:02|0.84756
07:34:03|0.84804
07:34:04|0.84804
07:34:05|0.84779
07:34:06|0.84747
07:34:07|0.8472
07:34:08|0.84752
07:34:09|0.84691
07:34:10|0.84716
07:34:12|0.84732
07:34:13|0.84683
07:34:13|0.84683
07:34:15|0.84656
07:34:16|0.84652
07:34:17|0.84652
07:34:18|0.84652
07:34:19|0.84652
07:34:20|0.84662
07:34:21|0.84693
07:34:22|0.84675
07:34:23|0.84645
07:34:25|0.84635
07:34:25|0.84629
07:34:26|0.84598
07:34:27|0.84598
07:34:28|0.84598
07:34:29|0.84598
07:34:30|0.84712
07:34:31|0.84724
07:34:32|0.84722
07:34:34|0.84711
07:34:34|0.847
07:34:35|0.84731
07:34:36|0.84764
07:34:37|0.84764
07:34:39|0.84756
07:34:39|0.84756
07:34:41|0.84778
07:34:41|0.84778
07:34:43|0.84778
07:34:44|0.8475
07:34:46|0.84746
07:34:46|0.84746
07:34:48|0.84746
07:34:49|0.84701
07:34:49|0.84731
07:34:51|0.84731
07:34:51|0.84731
07:34:53|0.84715
07:34:54|0.84715
07:34:54|0.84732
07:34:55|0.84732
07:34:56|0.84732
07:34:58|0.84743
07:34:58|0.84712
07:34:59|0.84712
07:35:00|0.8474
07:35:02|0.8474
07:35:02|0.84788
07:35:03|0.84788
07:35:04|0.8476
07:35:06|0.84812
07:35:07|0.84773
07:35:07|0.84749
07:35:08|0.84738
07:35:09|0.84738
07:35:11|0.84727
07:35:12|0.84879
07:35:14|0.84849
07:35:15|0.84832
07:35:16|0.849
07:35:16|0.84891
07:35:17|0.8491
07:35:19|0.84907
07:35:20|0.84907
07:35:21|0.84853
07:35:22|0.84887
07:35:23|0.84887
07:35:24|0.8492
07:35:26|0.8492
07:35:26|0.84933
07:35:27|0.84933
07:35:28|0.84933
07:35:30|0.84933
07:35:30|0.84975
07:35:32|0.84945
07:35:32|0.84945
07:35:33|0.84934
07:35:34|0.84934
07:35:35|0.84956
07:35:36|0.8495
07:35:37|0.8495
07:35:38|0.8495
07:35:39|0.8495
07:35:40|0.8495
07:35:41|0.8495
07:35:42|0.84954
07:35:43|0.84936
07:35:44|0.84958
07:35:46|0.84995
07:35:47|0.85013
07:35:47|0.85013
07:35:49|0.85009
07:35:49|0.85009
07:35:50|0.84989
07:35:52|0.84956
07:35:52|0.84947
07:35:53|0.84941
07:35:54|0.84941
07:35:55|0.84962
07:35:57|0.84962
07:35:58|0.84962
07:35:59|0.84962
07:36:00|0.84968
07:36:01|0.84984
07:36:01|0.84984
07:36:03|0.85013
07:36:04|0.85013
07:36:04|0.85013
07:36:06|0.85013
07:36:07|0.85013
07:36:07|0.85031
07:36:09|0.85045
07:36:11|0.85045
07:36:11|0.85045
07:36:13|0.85062
07:36:14|0.85062
07:36:15|0.85049
07:36:16|0.85033
07:36:17|0.85033
07:36:18|0.85033
07:36:19|0.85013
07:36:20|0.84997
07:36:21|0.85006
07:36:22|0.84993
07:36:23|0.84989
07:36:24|0.84988
07:36:25|0.85005
07:36:26|0.85005
07:36:27|0.84995
07:36:28|0.84998
07:36:30|0.85027
07:36:31|0.85027
07:36:32|0.85027
07:36:33|0.85027
07:36:34|0.85034
07:36:35|0.85034
07:36:36|0.85024
07:36:37|0.85024
07:36:38|0.85024
07:36:39|0.85024
07:36:40|0.85024
07:36:42|0.85031
07:36:42|0.85029
07:36:43|0.85029
07:36:44|0.85029
07:36:45|0.84989
07:36:46|0.84982
07:36:47|0.84982
07:36:48|0.84979
07:36:49|0.84982
07:36:50|0.84982
07:36:51|0.84982
07:36:52|0.85
07:36:53|0.85
07:36:54|0.85
07:36:56|0.85028
07:36:57|0.85021
07:36:57|0.85013
07:36:59|0.85013
07:37:00|0.85013
07:37:01|0.85
07:37:02|0.8496
07:37:03|0.84957
07:37:04|0.85027
07:37:05|0.85004
07:37:06|0.85004
07:37:07|0.85022
07:37:08|0.85022
07:37:09|0.85022
07:37:10|0.85006
07:37:11|0.85006
07:37:12|0.85012
07:37:13|0.85012
07:37:15|0.85026
07:37:16|0.85059
07:37:16|0.85059
07:37:17|0.85121
07:37:19|0.8513
07:37:19|0.85107
07:37:21|0.85069
07:37:22|0.85021
07:37:23|0.85029
07:37:24|0.85029
07:37:25|0.85029
07:37:26|0.85059
07:37:27|0.85045
07:37:28|0.85037
07:37:30|0.85037
07:37:30|0.84989
07:37:31|0.8499
07:37:33|0.8501
07:37:33|0.85025
07:37:34|0.85025
07:37:35|0.85005
07:37:36|0.85005
07:37:37|0.84979
07:37:39|0.84979
07:37:40|0.84979
07:37:40|0.84979
07:37:41|0.84942
07:37:42|0.84822
07:37:44|0.84866
07:37:45|0.84866
07:37:46|0.84865
07:37:47|0.84865
07:37:48|0.84865
07:37:49|0.84865
07:37:50|0.84922
07:37:50|0.84922
07:37:52|0.84922
07:37:53|0.849
07:37:54|0.849
07:37:55|0.849
07:37:56|0.84894
07:37:57|0.84894
07:37:58|0.84894
07:37:59|0.84915
07:38:00|0.849
07:38:01|0.84868
07:38:02|0.84869
07:38:03|0.84828
07:38:04|0.84828
07:38:05|0.84844
07:38:06|0.84844
07:38:07|0.84788
07:38:08|0.8478
07:38:09|0.8478
07:38:10|0.84724
07:38:11|0.84819
07:38:13|0.84739
07:38:14|0.84795
07:38:14|0.84795
07:38:16|0.84795
07:38:17|0.84795
07:38:18|0.84795
07:38:19|0.84795
07:38:20|0.84743
07:38:22|0.84743
07:38:23|0.84727
07:38:23|0.84727
07:38:25|0.84732
07:38:26|0.84748
07:38:27|0.84748
07:38:27|0.84754
07:38:28|0.84717
07:38:29|0.847
07:38:30|0.84703
07:38:31|0.84661
07:38:33|0.84661
07:38:34|0.8466
07:38:34|0.8466
07:38:36|0.8466
07:38:37|0.84636
07:38:38|0.84636
07:38:39|0.84619
07:38:40|0.84619
07:38:41|0.84619
07:38:42|0.84605
07:38:43|0.846
07:38:44|0.846
07:38:44|0.84525
07:38:46|0.8452
07:38:47|0.8452
07:38:48|0.8452
07:38:49|0.84478
07:38:50|0.84478
07:38:51|0.84451
07:38:52|0.84451
07:38:53|0.84429
07:38:53|0.84411
07:38:55|0.8442
07:38:56|0.84434
07:38:57|0.84452
07:38:58|0.84484
07:38:58|0.84508
07:38:59|0.84529
07:39:02|0.8454
07:39:02|0.84516
07:39:04|0.84477
07:39:05|0.84436
07:39:06|0.84436
07:39:07|0.84436
07:39:07|0.84382
07:39:08|0.84382
07:39:09|0.84382
07:39:11|0.84382
07:39:12|0.84382
07:39:13|0.8443
07:39:14|0.8443
07:39:16|0.84428
07:39:16|0.84428
07:39:18|0.84409
07:39:19|0.84409
07:39:20|0.84474
07:39:21|0.84498
07:39:21|0.84469
07:39:23|0.84428
07:39:24|0.84428
07:39:25|0.84415
07:39:26|0.84476
07:39:26|0.84476
07:39:29|0.84474
07:39:29|0.84474
07:39:31|0.84428
07:39:31|0.845
07:39:33|0.845
07:39:33|0.845
07:39:34|0.845
07:39:35|0.84484
07:39:36|0.84484
07:39:37|0.84484
07:39:38|0.84484
07:39:39|0.84488
07:39:41|0.84523
07:39:42|0.84523
07:39:42|0.84523
07:39:43|0.84523
07:39:44|0.84572
07:39:45|0.84595
07:39:47|0.84595
07:39:47|0.84595
07:39:48|0.84612
07:39:49|0.84612
07:39:51|0.84612
07:39:51|0.84612
07:39:52|0.84612
07:39:54|0.84643
07:39:55|0.84595
07:39:55|0.84595
07:39:56|0.84595
07:39:58|0.84593
07:39:58|0.84593
07:39:59|0.84586
07:40:01|0.84586
07:40:02|0.84556
07:40:02|0.84572
07:40:04|0.84572
07:40:04|0.84572
07:40:06|0.84572
07:40:07|0.84572
07:40:08|0.84525
07:40:09|0.84525
07:40:10|0.84525
07:40:11|0.84525
07:40:12|0.84485
07:40:13|0.84483
07:40:14|0.84454
07:40:16|0.84454
07:40:17|0.84439
07:40:18|0.84439
07:40:19|0.84439
07:40:21|0.84428
07:40:22|0.84428
07:40:23|0.84394
07:40:23|0.84446
07:40:25|0.84486
07:40:26|0.84486
07:40:27|0.84486
07:40:28|0.84461
07:40:29|0.84523
07:40:30|0.84539
07:40:31|0.84547
07:40:32|0.8458
07:40:33|0.84558
07:40:34|0.84557
07:40:35|0.84512
07:40:36|0.84477
07:40:37|0.84429
07:40:39|0.84404
07:40:40|0.84437
07:40:41|0.84437
07:40:42|0.84437
07:40:43|0.84437
07:40:44|0.84437
07:40:45|0.84465
07:40:45|0.84446
07:40:47|0.84446
07:40:48|0.84446
07:40:48|0.84463
07:40:50|0.84463
07:40:51|0.84516
07:40:52|0.84524
07:40:54|0.84548
07:40:55|0.84548
07:40:56|0.84548
07:40:57|0.84548
07:40:58|0.84548
07:40:59|0.84551
07:40:59|0.84551
07:41:01|0.84476
07:41:02|0.84488
07:41:03|0.84472
07:41:04|0.84472
07:41:05|0.84472
07:41:06|0.84382
07:41:07|0.8437
07:41:08|0.8437
07:41:09|0.84388
07:41:10|0.84388
07:41:11|0.84412
07:41:12|0.84412
07:41:13|0.84341
07:41:14|0.84275
07:41:16|0.84348
07:41:16|0.84392
07:41:18|0.84377
07:41:18|0.84377
07:41:20|0.84377
07:41:22|0.84377
07:41:23|0.84377
07:41:23|0.84377
07:41:25|0.84377
07:41:26|0.84377
07:41:26|0.84377
07:41:28|0.84377
07:41:29|0.84348
07:41:30|0.84348
07:41:30|0.84392
07:41:32|0.84392
07:41:34|0.84392
07:41:34|0.84392
07:41:35|0.84392
07:41:36|0.84392
07:41:37|0.84405
07:41:38|0.84405
07:41:39|0.84405
07:41:40|0.84405
07:41:42|0.84369
07:41:42|0.84343
07:41:44|0.84348
07:41:44|0.84334
07:41:46|0.84334
07:41:47|0.84334
07:41:47|0.84366
07:41:48|0.84365
07:41:50|0.84365
07:41:50|0.84365
07:41:51|0.84365
07:41:52|0.84365
07:41:53|0.84365
07:41:54|0.84317
07:41:55|0.84317
07:41:56|0.84317
07:41:57|0.84317
07:41:58|0.84282
07:41:59|0.843
07:42:01|0.843
07:42:01|0.843
07:42:03|0.843
07:42:03|0.843
07:42:04|0.84247
07:42:06|0.84247
07:42:07|0.84247
07:42:08|0.843
07:42:09|0.843
07:42:09|0.843
07:42:11|0.84268
07:42:12|0.84268
07:42:13|0.84255
07:42:13|0.84255
07:42:14|0.84266
07:42:15|0.84266
07:42:18|0.84274
07:42:19|0.84274
07:42:20|0.84261
07:42:20|0.84284
07:42:22|0.843
07:42:22|0.843
07:42:24|0.843
07:42:25|0.84179
07:42:25|0.84118
07:42:27|0.84091
07:42:27|0.84013
07:42:29|0.84035
07:42:30|0.84031
07:42:31|0.8403
07:42:32|0.84029
07:42:34|0.84078
07:42:35|0.8412
07:42:37|0.84118
07:42:37|0.84118
07:42:39|0.84109
07:42:39|0.84104
07:42:41|0.84065
07:42:42|0.84077
07:42:43|0.84063
07:42:43|0.84007
07:42:45|0.83977
07:42:45|0.83975
07:42:46|0.83975
07:42:47|0.83975
07:42:48|0.83975
07:42:50|0.83975
07:42:50|0.83975
07:42:51|0.83975
07:42:52|0.84036
07:42:53|0.84036
07:42:55|0.84036
07:42:56|0.84036
07:42:56|0.84036
07:42:57|0.84036
07:42:58|0.84036
07:43:00|0.84036
07:43:01|0.84077
07:43:02|0.84059
07:43:03|0.84088
07:43:04|0.84088
07:43:04|0.84088
07:43:06|0.84088
07:43:06|0.84032
07:43:07|0.84032
07:43:09|0.84032
07:43:10|0.84032
07:43:11|0.83996
07:43:12|0.83974
07:43:12|0.83974
07:43:15|0.841
07:43:15|0.84053
07:43:17|0.84053
07:43:19|0.84053
07:43:20|0.84024
07:43:22|0.8404
07:43:22|0.84022
07:43:23|0.84002
07:43:24|0.84039
07:43:25|0.84039
07:43:26|0.84005
07:43:28|0.84005
07:43:29|0.83966
07:43:30|0.83966
07:43:31|0.83966
07:43:32|0.83966
07:43:32|0.83992
07:43:34|0.83987
07:43:34|0.83987
07:43:36|0.83987
07:43:36|0.84036
07:43:38|0.84017
07:43:39|0.84017
07:43:40|0.84006
07:43:41|0.84006
07:43:42|0.84006
07:43:43|0.83992
07:43:44|0.83992
07:43:45|0.83992
07:43:46|0.83984
07:43:47|0.83988
07:43:48|0.83974
07:43:49|0.83974
07:43:50|0.83974
07:43:51|0.83974
07:43:52|0.83992
07:43:53|0.83992
07:43:54|0.83992
07:43:55|0.83992
07:43:56|0.83992
07:43:57|0.84
07:43:58|0.83991
07:44:00|0.84008
07:44:00|0.83991
07:44:01|0.83991
07:44:02|0.83991
07:44:03|0.83991
07:44:05|0.83991
07:44:05|0.8395
07:44:07|0.83965
07:44:08|0.83951
07:44:09|0.83981
07:44:10|0.84002
07:44:11|0.83964
07:44:12|0.83936
07:44:13|0.83936
07:44:15|0.83936
07:44:15|0.83964
07:44:17|0.83984
07:44:17|0.83973
07:44:19|0.83973
07:44:20|0.83973
07:44:21|0.84006
07:44:22|0.84006
07:44:24|0.84006
07:44:25|0.84032
07:44:25|0.84064
07:44:27|0.8407
07:44:28|0.84053
07:44:28|0.84053
07:44:30|0.8407
07:44:31|0.84082
07:44:33|0.84082
07:44:33|0.84082
07:44:35|0.84082
07:44:35|0.84082
07:44:36|0.84082
07:44:37|0.84093
07:44:39|0.84122
07:44:39|0.84069
07:44:40|0.84069
07:44:42|0.84069
07:44:43|0.84061
07:44:43|0.84061
07:44:44|0.84061
07:44:45|0.84061
07:44:46|0.84061
07:44:48|0.84061
07:44:48|0.84061
07:44:50|0.83945
07:44:50|0.83936
07:44:51|0.83936
07:44:53|0.83928
07:44:53|0.83937
07:44:54|0.83937
07:44:56|0.83937
07:44:56|0.83937
07:44:57|0.8398
07:44:59|0.83972
07:45:00|0.83972
07:45:01|0.83972
07:45:02|0.83966
07:45:03|0.83966
07:45:04|0.83966
07:45:05|0.83966
07:45:06|0.83966
07:45:07|0.83966
07:45:08|0.83966
07:45:09|0.83966
07:45:10|0.83977
07:45:11|0.83977
07:45:12|0.83977
07:45:13|0.83977
07:45:14|0.83957
07:45:15|0.83957
07:45:16|0.83943
07:45:17|0.8398
07:45:18|0.83958
07:45:19|0.83958
07:45:21|0.83929
07:45:22|0.83929
07:45:23|0.83929
07:45:25|0.83929
07:45:25|0.83929
07:45:26|0.83929
07:45:27|0.83885
07:45:28|0.83988
07:45:29|0.83988
07:45:31|0.83992
07:45:32|0.83976
07:45:33|0.83998
07:45:33|0.83998
07:45:34|0.83998
07:45:36|0.83998
07:45:36|0.84009
07:45:37|0.84009
07:45:38|0.84009
07:45:40|0.84009
07:45:41|0.84008
07:45:42|0.84008
07:45:42|0.84008
07:45:44|0.84016
07:45:45|0.84013
07:45:45|0.84013
07:45:46|0.84013
07:45:48|0.84013
07:45:49|0.84026
07:45:49|0.8403
07:45:50|0.8403
07:45:51|0.8403
07:45:53|0.84033
07:45:53|0.8406
07:45:54|0.84077
07:45:56|0.84077
07:45:56|0.84077
07:45:57|0.84082
07:45:59|0.84082
07:46:00|0.84082
07:46:01|0.84082
07:46:02|0.84133
07:46:03|0.84082
07:46:04|0.84077
07:46:05|0.84029
07:46:06|0.84003
07:46:07|0.84003
07:46:08|0.84036
07:46:09|0.84036
07:46:10|0.84036
07:46:11|0.84077
07:46:12|0.84077
07:46:13|0.84078
07:46:14|0.8405
07:46:15|0.8403
07:46:16|0.8403
07:46:17|0.8403
07:46:18|0.8403
07:46:19|0.8403
07:46:20|0.84029
07:46:21|0.83986
07:46:22|0.83966
07:46:24|0.83966
07:46:25|0.83933
07:46:26|0.83933
07:46:27|0.83933
07:46:27|0.83933
07:46:29|0.83987
07:46:30|0.83987
07:46:31|0.84023
07:46:32|0.84023
07:46:33|0.84048
07:46:34|0.84048
07:46:35|0.8409
07:46:36|0.8409
07:46:36|0.8409
07:46:38|0.8409
07:46:39|0.84104
07:46:40|0.84104
07:46:41|0.84077
07:46:42|0.8408
07:46:43|0.8408
07:46:44|0.8408
07:46:45|0.84045
07:46:46|0.84022
07:46:47|0.84022
07:46:48|0.84038
07:46:50|0.84005
07:46:50|0.84005
07:46:51|0.84005
07:46:53|0.84005
07:46:53|0.84005
07:46:55|0.84005
07:46:55|0.83973
07:46:56|0.83994
07:46:57|0.83994
07:46:58|0.83994
07:47:00|0.83994
07:47:02|0.84005
07:47:02|0.84029
07:47:03|0.83989
07:47:04|0.83989
07:47:05|0.83989
07:47:07|0.83966
07:47:07|0.83966
07:47:08|0.83966
07:47:09|0.83955
07:47:10|0.83955
07:47:11|0.83946
07:47:12|0.83946
07:47:13|0.83946
07:47:14|0.83946
07:47:15|0.83946
07:47:16|0.83945
07:47:17|0.83908
07:47:18|0.83908
07:47:19|0.83918
07:47:20|0.83918
07:47:22|0.83968
07:47:23|0.83976
07:47:24|0.83993
07:47:25|0.83993
07:47:26|0.83993
07:47:27|0.84021
07:47:29|0.8397
07:47:30|0.8397
07:47:30|0.83996
07:47:31|0.84009
07:47:32|0.84024
07:47:34|0.84024
07:47:35|0.84024
07:47:36|0.84024
07:47:37|0.83993
07:47:38|0.84023
07:47:40|0.84023
07:47:40|0.84023
07:47:41|0.84023
07:47:42|0.84023
07:47:44|0.84015
07:47:44|0.84018
07:47:45|0.84049
07:47:46|0.84049
07:47:47|0.84049
07:47:48|0.84049
07:47:49|0.84056
07:47:51|0.84056
07:47:51|0.84056
07:47:52|0.84056
07:47:53|0.84056
07:47:54|0.84056
07:47:55|0.84056
07:47:56|0.84042
07:47:58|0.84042
07:47:58|0.84042
07:47:59|0.84057
07:48:01|0.84057
07:48:02|0.84117
07:48:03|0.84117
07:48:03|0.84117
07:48:04|0.84117
07:48:05|0.84159
07:48:06|0.84157
07:48:08|0.84113
07:48:09|0.84113
07:48:10|0.8411
07:48:11|0.84173
07:48:12|0.84173
07:48:13|0.842
07:48:14|0.842
07:48:15|0.842
07:48:16|0.842
07:48:17|0.842
07:48:18|0.84228
07:48:19|0.84228
07:48:20|0.84228
07:48:21|0.84228
07:48:22|0.84228
07:48:24|0.84214
07:48:25|0.84214
07:48:26|0.84231
07:48:26|0.84231
07:48:28|0.84231
07:48:28|0.84231
07:48:29|0.843
07:48:31|0.84314
07:48:31|0.84368
07:48:32|0.84364
07:48:33|0.84349
07:48:34|0.84333
07:48:36|0.84269
07:48:37|0.84253
07:48:38|0.84239
07:48:40|0.84239
07:48:41|0.84246
07:48:43|0.84296
07:48:44|0.84296
07:48:45|0.84296
07:48:45|0.84296
07:48:47|0.84296
07:48:47|0.84287
07:48:48|0.84287
07:48:49|0.84287
07:48:50|0.84287
07:48:51|0.84287
07:48:52|0.84287
07:48:54|0.84287
07:48:54|0.84287
07:48:55|0.84287
07:48:56|0.84287
07:48:58|0.84287
07:48:58|0.84287
07:49:00|0.84287
07:49:01|0.84287
07:49:02|0.84287
07:49:03|0.84213
07:49:04|0.84185
07:49:06|0.84125
07:49:07|0.84125
07:49:07|0.84125
07:49:09|0.84144
07:49:09|0.84144
07:49:10|0.84144
07:49:11|0.84144
07:49:13|0.84109
07:49:14|0.84109
07:49:14|0.84109
07:49:15|0.84109
07:49:17|0.84109
07:49:18|0.8413
07:49:18|0.8413
07:49:20|0.8413
07:49:21|0.84096
07:49:21|0.84096
07:49:23|0.84136
07:49:25|0.84149
07:49:26|0.84149
07:49:27|0.84104
07:49:28|0.84104
07:49:29|0.84097
07:49:29|0.84097
07:49:31|0.84097
07:49:31|0.8408
07:49:33|0.8408
07:49:34|0.8408
07:49:35|0.8408
07:49:36|0.8408
07:49:37|0.84104
07:49:38|0.84104
07:49:38|0.84118
07:49:40|0.84118
07:49:41|0.84144
07:49:42|0.84159
07:49:43|0.84159
07:49:45|0.84159
07:49:46|0.84159
07:49:47|0.84159
07:49:48|0.84159
07:49:49|0.84143
07:49:50|0.84143
07:49:51|0.84143
07:49:52|0.84118
07:49:53|0.84118
07:49:54|0.84118
07:49:56|0.84118
07:49:56|0.84118
07:49:58|0.84142
07:49:58|0.84142
07:49:59|0.84142
07:50:00|0.84142
07:50:01|0.84142
07:50:03|0.84125
07:50:04|0.84125
07:50:04|0.84125
07:50:05|0.84041
07:50:07|0.8404
07:50:08|0.84022
07:50:09|0.84064
07:50:10|0.84064
07:50:11|0.84064
07:50:11|0.84064
07:50:13|0.84051
07:50:14|0.84051
07:50:15|0.8404
07:50:16|0.84037
07:50:17|0.84058
07:50:17|0.84058
07:50:19|0.84058
07:50:20|0.84058
07:50:21|0.84058
07:50:22|0.84058
07:50:22|0.84058
07:50:25|0.84058
07:50:26|0.84058
07:50:26|0.84058
07:50:29|0.84071
07:50:30|0.84071
07:50:32|0.84071
07:50:33|0.84071
07:50:34|0.84071
07:50:35|0.84058
07:50:36|0.84058
07:50:36|0.84058
07:50:38|0.84058
07:50:39|0.84058
07:50:39|0.84058
07:50:41|0.84038
07:50:41|0.84038
07:50:42|0.84038
07:50:44|0.84
07:50:45|0.84
07:50:46|0.83966
07:50:47|0.83966
07:50:48|0.83966
07:50:49|0.83966
07:50:50|0.83968
07:50:51|0.83968
07:50:53|0.83968
07:50:53|0.83968
07:50:55|0.84019
07:50:55|0.84019
07:50:56|0.84019
07:50:58|0.84019
07:50:58|0.84077
07:50:59|0.84077
07:51:01|0.84082
07:51:01|0.84082
07:51:02|0.84082
07:51:04|0.84072
07:51:04|0.84072
07:51:05|0.84046
07:51:06|0.84077
07:51:09|0.84077
07:51:10|0.84069
07:51:11|0.84069
07:51:11|0.84069
07:51:12|0.84078
07:51:13|0.84072
07:51:15|0.84072
07:51:16|0.84072
07:51:16|0.84072
07:51:17|0.84141
07:51:18|0.84133
07:51:19|0.84102
07:51:21|0.84134
07:51:21|0.84095
07:51:22|0.84053
07:51:23|0.84045
07:51:25|0.84045
07:51:26|0.84045
07:51:27|0.83981
07:51:28|0.83981
07:51:29|0.83981
07:51:30|0.83981
07:51:31|0.83981
07:51:32|0.83989
07:51:33|0.83989
07:51:34|0.83989
07:51:35|0.84023
07:51:36|0.84026
07:51:37|0.84026
07:51:38|0.83976
07:51:40|0.83976
07:51:40|0.83976
07:51:42|0.83973
07:51:42|0.83973
07:51:44|0.83966
07:51:44|0.83966
07:51:46|0.83933
07:51:46|0.83933
07:51:47|0.83948
07:51:48|0.83975
07:51:49|0.83974
07:51:50|0.83955
07:51:52|0.83947
07:51:52|0.83947
07:51:54|0.83946
07:51:54|0.83927
07:51:55|0.83936
07:51:56|0.83972
07:51:58|0.84016
07:51:58|0.83981
07:52:00|0.84019
07:52:01|0.84006
07:52:02|0.84048
07:52:02|0.84072
07:52:04|0.84072
07:52:05|0.83997
07:52:06|0.83975
07:52:08|0.83949
07:52:08|0.83922
07:52:09|0.83936
07:52:11|0.83936
07:52:12|0.83889
07:52:13|0.83889
07:52:13|0.83915
07:52:14|0.83915
07:52:16|0.83857
07:52:17|0.83852
07:52:18|0.8384
07:52:19|0.8384
07:52:19|0.83843
07:52:21|0.83904
07:52:21|0.83845
07:52:23|0.83845
07:52:23|0.83846
07:52:25|0.83843
07:52:26|0.83843
07:52:26|0.83888
07:52:29|0.83857
07:52:30|0.83857
07:52:30|0.83857
07:52:32|0.8388
07:52:33|0.8389
07:52:34|0.8389
07:52:35|0.83869
07:52:36|0.83869
07:52:37|0.83889
07:52:38|0.83889
07:52:39|0.83905
07:52:40|0.83905
07:52:41|0.83922
07:52:43|0.83922
07:52:44|0.83923
07:52:44|0.83926
07:52:46|0.83926
07:52:46|0.83936
07:52:48|0.83936
07:52:49|0.83936
07:52:50|0.83936
07:52:51|0.83936
07:52:52|0.839
07:52:53|0.83832
07:52:54|0.83832
07:52:55|0.83832
07:52:56|0.83923
07:52:56|0.83923
07:52:58|0.83923
07:52:59|0.83915
07:52:59|0.83915
07:53:01|0.83915
07:53:01|0.83915
07:53:03|0.83915
07:53:03|0.83908
07:53:05|0.83915
07:53:06|0.83915
07:53:06|0.83956
07:53:08|0.83949
07:53:09|0.83949
07:53:09|0.83949
07:53:11|0.83949
07:53:12|0.83949
07:53:13|0.83949
07:53:13|0.83902
07:53:15|0.83902
07:53:16|0.83902
07:53:17|0.83902
07:53:18|0.83896
07:53:19|0.83932
07:53:20|0.83954
07:53:22|0.83973
07:53:22|0.83948
07:53:23|0.83948
07:53:25|0.83948
07:53:25|0.83948
07:53:26|0.83948
07:53:28|0.8396
07:53:30|0.83976
07:53:30|0.83976
07:53:32|0.83976
07:53:33|0.84
07:53:33|0.84
07:53:35|0.84
07:53:35|0.84
07:53:36|0.84
07:53:38|0.84
07:53:39|0.83982
07:53:40|0.83984
07:53:41|0.83984
07:53:42|0.83984
07:53:43|0.83984
07:53:44|0.83984
07:53:45|0.83984
07:53:46|0.83987
07:53:47|0.83987
07:53:48|0.83987
07:53:49|0.83987
07:53:50|0.83987
07:53:51|0.83987
07:53:53|0.83987
07:53:53|0.83984
07:53:54|0.83984
07:53:55|0.83984
07:53:56|0.83984
07:53:57|0.83984
07:53:58|0.83984
07:53:59|0.83984
07:54:01|0.83984
07:54:02|0.84016
07:54:02|0.84002
07:54:04|0.83994
07:54:05|0.83989
07:54:06|0.83989
07:54:07|0.83996
07:54:08|0.83978
07:54:09|0.83978
07:54:10|0.83978
07:54:11|0.83972
07:54:11|0.83972
07:54:13|0.83978
07:54:14|0.83978
07:54:15|0.8397
07:54:16|0.8397
07:54:17|0.83991
07:54:17|0.83991
07:54:19|0.83991
07:54:19|0.83991
07:54:21|0.83955
07:54:22|0.83955
07:54:23|0.83976
07:54:24|0.83966
07:54:25|0.83966
07:54:26|0.83966
07:54:27|0.83966
07:54:29|0.83966
07:54:29|0.84
07:54:32|0.84
07:54:32|0.84
07:54:33|0.84
07:54:34|0.8397
07:54:36|0.83992
07:54:37|0.84016
07:54:37|0.84016
07:54:39|0.83989
07:54:39|0.83989
07:54:40|0.83989
07:54:41|0.83989
07:54:42|0.83989
07:54:43|0.84001
07:54:45|0.84
07:54:46|0.84
07:54:47|0.84
07:54:48|0.84
07:54:49|0.84
07:54:50|0.83979
07:54:51|0.83979
07:54:52|0.83996
07:54:53|0.83996
07:54:54|0.84002
07:54:55|0.84049
07:54:56|0.84049
07:54:57|0.84049
07:54:58|0.84049
07:54:59|0.84062
07:55:00|0.84062
07:55:01|0.84062
07:55:02|0.84062
07:55:04|0.84062
07:55:05|0.84082
07:55:05|0.84082
07:55:06|0.84082
07:55:07|0.84148
07:55:09|0.84148
07:55:09|0.84161
07:55:10|0.84161
07:55:11|0.84161
07:55:12|0.84161
07:55:14|0.84197
07:55:15|0.84197
07:55:16|0.84197
07:55:17|0.84197
07:55:19|0.84197
07:55:19|0.84149
07:55:20|0.84149
07:55:21|0.84149
07:55:22|0.84155
07:55:23|0.84155
07:55:24|0.84136
07:55:25|0.84136
07:55:26|0.84136
07:55:27|0.84133
07:55:29|0.84133
07:55:29|0.84133
07:55:30|0.84133
07:55:32|0.84133
07:55:33|0.84133
07:55:35|0.84133
07:55:36|0.84157
07:55:37|0.84183
07:55:38|0.84183
07:55:39|0.84183
07:55:41|0.84183
07:55:41|0.84183
07:55:43|0.84183
07:55:44|0.84258
07:55:44|0.84258
07:55:45|0.84258
07:55:46|0.84258
07:55:47|0.84258
07:55:49|0.84258
07:55:50|0.84229
07:55:50|0.84197
07:55:52|0.84197
07:55:52|0.84197
07:55:54|0.84203
07:55:55|0.84203
07:55:56|0.84203
07:55:57|0.84203
07:55:58|0.84203
07:55:59|0.84203
07:56:00|0.84203
07:56:01|0.84203
07:56:02|0.84203
07:56:03|0.84203
07:56:04|0.84203
07:56:05|0.84203
07:56:06|0.84203
07:56:07|0.84203
07:56:08|0.84203
07:56:10|0.8427
07:56:10|0.84271
07:56:11|0.84271
07:56:12|0.84271
07:56:13|0.84314
07:56:14|0.84314
07:56:16|0.84314
07:56:16|0.84352
07:56:17|0.84352
07:56:18|0.84349
07:56:19|0.84363
07:56:20|0.84397
07:56:22|0.84405
07:56:22|0.84405
07:56:23|0.84405
07:56:25|0.84405
07:56:26|0.84373
07:56:26|0.84317
07:56:27|0.84309
07:56:29|0.84301
07:56:30|0.84277
07:56:32|0.84277
07:56:32|0.84277
07:56:34|0.84229
07:56:35|0.84229
07:56:36|0.84229
07:56:36|0.84265
07:56:37|0.84265
07:56:39|0.84265
07:56:39|0.84229
07:56:40|0.84229
07:56:42|0.84199
07:56:43|0.84213
07:56:44|0.84213
07:56:45|0.84213
07:56:46|0.84213
07:56:48|0.84213
07:56:48|0.84213
07:56:49|0.84213
07:56:50|0.84213
07:56:51|0.84229
07:56:52|0.84197
07:56:54|0.84197
07:56:54|0.84197
07:56:55|0.8421
07:56:56|0.8421
07:56:57|0.84237
07:56:58|0.84237
07:56:59|0.84237
07:57:00|0.84206
07:57:01|0.84234
07:57:02|0.84267
07:57:03|0.84245
07:57:05|0.84245
07:57:05|0.84245
07:57:06|0.84197
07:57:07|0.84174
07:57:08|0.84133
07:57:10|0.84133
07:57:10|0.84133
07:57:11|0.84133
07:57:12|0.84235
07:57:13|0.84235
07:57:15|0.84205
07:57:15|0.84205
07:57:16|0.8417
07:57:17|0.8417
07:57:18|0.84188
07:57:20|0.84165
07:57:20|0.84165
07:57:22|0.84165
07:57:23|0.84165
07:57:23|0.84165
07:57:25|0.84165
07:57:26|0.84207
07:57:26|0.84207
07:57:28|0.84209
07:57:29|0.84209
07:57:29|0.84209
07:57:30|0.84209
07:57:32|0.84209
07:57:34|0.84209
07:57:35|0.84209
07:57:37|0.84209
07:57:37|0.84174
07:57:38|0.84174
07:57:39|0.84174
07:57:41|0.84174
07:57:42|0.84133
07:57:42|0.84133
07:57:44|0.84133
07:57:44|0.84133
07:57:46|0.84133
07:57:47|0.84133
07:57:48|0.84133
07:57:49|0.84108
07:57:49|0.84089
07:57:51|0.84089
07:57:52|0.84089
07:57:53|0.84112
07:57:54|0.84112
07:57:55|0.84112
07:57:56|0.84112
07:57:57|0.84112
07:57:58|0.84112
07:57:59|0.84107
07:58:00|0.84107
07:58:01|0.84107
07:58:02|0.84107
07:58:04|0.841
07:58:05|0.8413
07:58:06|0.8413
07:58:07|0.8413
07:58:08|0.8413
07:58:09|0.8413
07:58:10|0.8413
07:58:11|0.84184
07:58:12|0.84184
07:58:13|0.84181
07:58:13|0.84181
07:58:15|0.84181
07:58:15|0.84181
07:58:17|0.84269
07:58:18|0.84269
07:58:19|0.84259
07:58:20|0.84282
07:58:21|0.84314
07:58:21|0.84289
07:58:23|0.84289
07:58:24|0.84289
07:58:25|0.84279
07:58:26|0.84279
07:58:26|0.84279
07:58:27|0.84245
07:58:29|0.84245
07:58:30|0.84245
07:58:31|0.84245
07:58:32|0.84245
07:58:34|0.84245
07:58:35|0.84245
07:58:36|0.84245
07:58:36|0.84245
07:58:38|0.84245
07:58:39|0.84245
07:58:40|0.8424
07:58:41|0.8424
07:58:42|0.8424
07:58:43|0.8424
07:58:44|0.8424
07:58:46|0.8424
07:58:47|0.8424
07:58:48|0.8424
07:58:49|0.8424
07:58:50|0.8424
07:58:51|0.8424
07:58:52|0.84314
07:58:53|0.84314
07:58:54|0.84333
07:58:55|0.84341
07:58:56|0.84353
07:58:56|0.84353
07:58:58|0.84353
07:58:59|0.84353
07:59:00|0.84353
07:59:01|0.84334
07:59:02|0.84328
07:59:02|0.84303
07:59:04|0.84303
07:59:04|0.84299
07:59:06|0.84333
07:59:07|0.84333
07:59:08|0.84326
07:59:09|0.8436
07:59:10|0.8436
07:59:10|0.84348
07:59:13|0.84348
07:59:14|0.84374
07:59:14|0.84374
07:59:15|0.84374
07:59:16|0.84374
07:59:18|0.84374
07:59:18|0.84374
07:59:19|0.84348
07:59:20|0.84348
07:59:21|0.84348
07:59:22|0.84348
07:59:24|0.84348
07:59:25|0.84348
07:59:25|0.84348
07:59:26|0.84348
07:59:27|0.84348
07:59:29|0.84348
07:59:30|0.84348
07:59:31|0.84407
07:59:32|0.84407
07:59:33|0.84407
07:59:35|0.84407
07:59:36|0.84407
07:59:37|0.84407
07:59:38|0.84407
07:59:39|0.84407
07:59:40|0.84407
07:59:41|0.84407
07:59:42|0.84407
07:59:43|0.84407
07:59:44|0.84407
07:59:45|0.84323
07:59:46|0.84344
07:59:47|0.84344
07:59:49|0.84344
07:59:50|0.84331
07:59:51|0.84356
07:59:51|0.84356
07:59:53|0.84354
07:59:53|0.84354
07:59:55|0.84354
07:59:55|0.84357
07:59:57|0.84357
07:59:58|0.84357
07:59:59|0.84357
08:00:00|0.84357
08:00:01|0.84357
08:00:03|0.84357
08:00:04|0.8437
08:00:05|0.84349
08:00:06|0.84349
08:00:07|0.84363
08:00:08|0.84357
08:00:09|0.84357
08:00:10|0.84357
08:00:11|0.84357
08:00:11|0.84357
08:00:13|0.84285
08:00:14|0.84285
08:00:15|0.84285
08:00:16|0.84284
08:00:17|0.84284
08:00:18|0.84262
08:00:19|0.84241
08:00:21|0.84202
08:00:21|0.84202
08:00:23|0.84199
08:00:24|0.84199
08:00:24|0.84199
08:00:26|0.84197
08:00:26|0.84205
08:00:27|0.84205
08:00:29|0.84307
08:00:30|0.84336
08:00:30|0.84341
08:00:32|0.84341
08:00:32|0.84341
08:00:33|0.84341
08:00:34|0.84359
08:00:36|0.84377
08:00:37|0.84377
08:00:38|0.84323
08:00:39|0.84281
08:00:40|0.84299
08:00:41|0.84299
08:00:42|0.84261
08:00:43|0.84261
08:00:44|0.84261
08:00:45|0.84261
08:00:47|0.84261
08:00:48|0.84279
08:00:49|0.84205
08:00:49|0.84197
08:00:50|0.84197
08:00:51|0.84155
08:00:52|0.84133
08:00:54|0.84127
08:00:55|0.84125
08:00:56|0.84125
08:00:56|0.84155
08:00:57|0.84165
08:00:59|0.84154
08:01:00|0.84112
08:01:00|0.84112
08:01:01|0.84125
08:01:02|0.84071
08:01:03|0.84069
08:01:05|0.84
08:01:06|0.84
08:01:07|0.83979
08:01:07|0.83966
08:01:09|0.83966
08:01:09|0.83966
08:01:11|0.83966
08:01:12|0.83966
08:01:13|0.83995
08:01:14|0.83967
08:01:15|0.83967
08:01:17|0.83967
08:01:17|0.84023
08:01:19|0.84017
08:01:19|0.84017
08:01:20|0.84017
08:01:21|0.84
08:01:22|0.84
08:01:23|0.84082
08:01:24|0.84082
08:01:25|0.84
08:01:26|0.84
08:01:27|0.84053
08:01:29|0.84053
08:01:29|0.83997
08:01:30|0.83997
08:01:31|0.83997
08:01:33|0.83997
08:01:33|0.83997
08:01:35|0.83948
08:01:37|0.83981
08:01:37|0.83981
08:01:38|0.84071
08:01:40|0.84053
08:01:41|0.84082
08:01:42|0.84082
08:01:43|0.84096
08:01:44|0.84096
08:01:45|0.84096
08:01:46|0.84096
08:01:47|0.84096
08:01:48|0.84096
08:01:49|0.84093
08:01:50|0.84078
08:01:51|0.84078
08:01:52|0.84078
08:01:54|0.84078
08:01:54|0.84119
08:01:56|0.84119
08:01:57|0.84176
08:01:58|0.84176
08:01:59|0.84176
08:02:00|0.84215
08:02:01|0.84215
08:02:02|0.84215
08:02:02|0.84215
08:02:04|0.84215
08:02:04|0.84215
08:02:06|0.84215
08:02:07|0.84215
08:02:08|0.84215
08:02:09|0.84215
08:02:10|0.84215
08:02:11|0.84215
08:02:12|0.84205
08:02:13|0.84205
08:02:14|0.84205
08:02:15|0.84205
08:02:16|0.84205
08:02:17|0.84162
08:02:18|0.84135
08:02:19|0.84113
08:02:20|0.84113
08:02:21|0.84113
08:02:23|0.84113
08:02:23|0.84113
08:02:24|0.84102
08:02:25|0.84112
08:02:26|0.84112
08:02:27|0.84128
08:02:28|0.84128
08:02:29|0.84128
08:02:30|0.84128
08:02:31|0.84096
08:02:32|0.84121
08:02:34|0.84121
08:02:34|0.84121
08:02:36|0.84064
08:02:37|0.84072
08:02:38|0.84078
08:02:38|0.84078
08:02:40|0.84078
08:02:41|0.84078
08:02:42|0.84078
08:02:43|0.84085
08:02:43|0.84096
08:02:44|0.84096
08:02:46|0.84096
08:02:47|0.84096
08:02:48|0.84093
08:02:49|0.84103
08:02:50|0.84103
08:02:52|0.84103
08:02:53|0.84103
08:02:53|0.84103
08:02:54|0.84078
08:02:55|0.84078
08:02:56|0.84078
08:02:58|0.84086
08:02:59|0.84086
08:02:59|0.84086
08:03:00|0.84086
08:03:02|0.84077
08:03:03|0.84077
08:03:03|0.84037
08:03:04|0.84037
08:03:05|0.83995
08:03:06|0.83995
08:03:08|0.83995
08:03:09|0.83971
08:03:10|0.83965
08:03:11|0.83936
08:03:12|0.83964
08:03:13|0.83992
08:03:14|0.84008
08:03:15|0.83994
08:03:16|0.83994
08:03:17|0.83994
08:03:19|0.84008
08:03:20|0.83952
08:03:20|0.83952
08:03:21|0.8392
08:03:22|0.83891
08:03:24|0.83891
08:03:25|0.83915
08:03:25|0.83926
08:03:27|0.83926
08:03:27|0.83926
08:03:29|0.83927
08:03:30|0.83947
08:03:31|0.83947
08:03:32|0.83911
08:03:33|0.83932
08:03:34|0.83932
08:03:36|0.83932
08:03:36|0.83974
08:03:37|0.83974
08:03:38|0.83974
08:03:40|0.84054
08:03:41|0.84054
08:03:42|0.84021
08:03:44|0.84021
08:03:45|0.84021
08:03:45|0.84021
08:03:46|0.84022
08:03:47|0.84022
08:03:48|0.84013
08:03:49|0.8402
08:03:50|0.8402
08:03:51|0.8402
08:03:53|0.8402
08:03:53|0.8402
08:03:54|0.8402
08:03:56|0.83971
08:03:57|0.83971
08:03:58|0.83965
08:03:58|0.83965
08:04:00|0.83975
08:04:01|0.83966
08:04:02|0.83966
08:04:03|0.83965
08:04:04|0.83947
08:04:05|0.83947
08:04:06|0.83947
08:04:07|0.83947
08:04:08|0.8396
08:04:09|0.8396
08:04:10|0.83995
08:04:12|0.84098
08:04:12|0.84131
08:04:13|0.84124
08:04:15|0.84209
08:04:15|0.84186
08:04:17|0.84188
08:04:17|0.84188
08:04:18|0.84161
08:04:19|0.84161
08:04:20|0.84161
08:04:21|0.84153
08:04:23|0.84158
08:04:24|0.8421
08:04:25|0.84249
08:04:26|0.84249
08:04:27|0.84268
08:04:28|0.8427
08:04:29|0.84266
08:04:30|0.84263
08:04:31|0.84233
08:04:31|0.84233
08:04:33|0.84206
08:04:34|0.84206
08:04:35|0.84192
08:04:36|0.84192
08:04:37|0.84137
08:04:39|0.84119
08:04:40|0.84119
08:04:42|0.84119
08:04:43|0.84109
08:04:44|0.84109
08:04:45|0.84113
08:04:46|0.84113
08:04:47|0.84113
08:04:48|0.84103
08:04:49|0.84103
08:04:50|0.84103
08:04:51|0.84103
08:04:52|0.84103
08:04:53|0.84103
08:04:54|0.84103
08:04:55|0.84103
08:04:56|0.84103
08:04:57|0.84129
08:04:58|0.84129
08:04:59|0.84129
08:05:00|0.84129
08:05:02|0.84129
08:05:03|0.84129
08:05:04|0.84131
08:05:05|0.84159
08:05:06|0.84159
08:05:07|0.8419
08:05:08|0.8419
08:05:09|0.8419
08:05:09|0.8419
08:05:11|0.8419
08:05:12|0.84253
08:05:13|0.84253
08:05:14|0.84253
08:05:15|0.84253
08:05:16|0.84239
08:05:17|0.84238
08:05:18|0.84238
08:05:19|0.84238
08:05:20|0.84238
08:05:21|0.84222
08:05:22|0.84222
08:05:23|0.84222
08:05:24|0.84189
08:05:25|0.84189
08:05:26|0.84186
08:05:27|0.84199
08:05:28|0.84183
08:05:29|0.84183
08:05:30|0.84161
08:05:31|0.84161
08:05:32|0.84161
08:05:33|0.84153
08:05:34|0.84148
08:05:35|0.84148
08:05:36|0.84136
08:05:38|0.84136
08:05:39|0.842
08:05:40|0.842
08:05:42|0.84209
08:05:43|0.84208
08:05:44|0.84208
08:05:45|0.84208
08:05:46|0.84208
08:05:47|0.84208
08:05:49|0.84208
08:05:50|0.84208
08:05:52|0.84208
08:05:52|0.84208
08:05:53|0.84208
08:05:55|0.84136
08:05:55|0.84136
08:05:56|0.84131
08:05:58|0.84131
08:05:58|0.84145
08:05:59|0.84145
08:06:00|0.84145
08:06:01|0.84117
08:06:03|0.84117
08:06:03|0.84117
08:06:05|0.84117
08:06:05|0.84145
08:06:06|0.84043
08:06:08|0.84043
08:06:08|0.84043
08:06:09|0.84019
08:06:11|0.83951
08:06:11|0.83951
08:06:12|0.83951
08:06:14|0.83944
08:06:14|0.83944
08:06:15|0.83954
08:06:16|0.83952
08:06:17|0.83952
08:06:19|0.83952
08:06:19|0.83973
08:06:20|0.83943
08:06:22|0.83936
08:06:22|0.83936
08:06:24|0.83936
08:06:25|0.83936
08:06:26|0.83936
08:06:27|0.83841
08:06:28|0.83839
08:06:29|0.83839
08:06:30|0.83856
08:06:31|0.83856
08:06:32|0.83856
08:06:34|0.8382
08:06:35|0.83787
08:06:35|0.83787
08:06:36|0.83846
08:06:37|0.83846
08:06:39|0.83869
08:06:41|0.83869
08:06:42|0.83887
08:06:43|0.83874
08:06:44|0.83874
08:06:45|0.83874
08:06:46|0.83874
08:06:47|0.8383
08:06:48|0.83881
08:06:50|0.83881
08:06:51|0.83881
08:06:51|0.83923
08:06:53|0.83908
08:06:53|0.83908
08:06:55|0.83908
08:06:56|0.83879
08:06:57|0.83879
08:06:57|0.83879
08:06:59|0.83879
08:07:00|0.83871
08:07:01|0.83871
08:07:02|0.83886
08:07:03|0.8385
08:07:04|0.8385
08:07:05|0.8385
08:07:06|0.8385
08:07:07|0.8385
08:07:08|0.8385
08:07:09|0.83817
08:07:10|0.83817
08:07:12|0.83817
08:07:13|0.83817
08:07:14|0.83817
08:07:15|0.83817
08:07:16|0.83819
08:07:17|0.83819
08:07:18|0.83819
08:07:19|0.83819
08:07:20|0.83819
08:07:22|0.83819
08:07:22|0.83841
08:07:24|0.83841
08:07:24|0.83838
08:07:26|0.83838
08:07:26|0.83838
08:07:28|0.83838
08:07:28|0.83889
08:07:30|0.83851
08:07:31|0.83851
08:07:31|0.83889
08:07:33|0.83889
08:07:34|0.83889
08:07:35|0.83913
08:07:36|0.83913
08:07:37|0.83913
08:07:37|0.83874
08:07:39|0.83874
08:07:40|0.83865
08:07:42|0.83865
08:07:42|0.83876
08:07:44|0.83876
08:07:45|0.83876
08:07:46|0.83927
08:07:47|0.83927
08:07:48|0.83876
08:07:50|0.83876
08:07:50|0.83876
08:07:52|0.83876
08:07:52|0.83876
08:07:53|0.83876
08:07:54|0.83876
08:07:56|0.83876
08:07:57|0.83876
08:07:57|0.83876
08:07:58|0.83876
08:07:59|0.83876
08:08:00|0.83876
08:08:02|0.83876
08:08:03|0.83874
08:08:03|0.83852
08:08:04|0.83852
08:08:06|0.83852
08:08:06|0.83847
08:08:07|0.83816
08:08:08|0.83816
08:08:10|0.83781
08:08:11|0.83775
08:08:11|0.83777
08:08:13|0.83777
08:08:13|0.83774
08:08:14|0.83774
08:08:15|0.83741
08:08:17|0.83741
08:08:18|0.83741
08:08:18|0.83741
08:08:19|0.83741
08:08:21|0.83741
08:08:22|0.83741
08:08:23|0.83765
08:08:23|0.83816
08:08:25|0.83816
08:08:26|0.83816
08:08:27|0.83816
08:08:27|0.83814
08:08:29|0.83814
08:08:30|0.83814
08:08:30|0.83814
08:08:32|0.83814
08:08:32|0.83814
08:08:33|0.83779
08:08:35|0.83765
08:08:35|0.83765
08:08:36|0.83763
08:08:37|0.83763
08:08:39|0.83763
08:08:40|0.83763
08:08:41|0.83763
08:08:42|0.83825
08:08:43|0.83823
08:08:44|0.83823
08:08:45|0.83823
08:08:46|0.83823
08:08:48|0.83821
08:08:50|0.83821
08:08:51|0.83813
08:08:52|0.83813
08:08:53|0.83813
08:08:54|0.8385
08:08:54|0.8385
08:08:56|0.83833
08:08:57|0.83834
08:08:57|0.83834
08:08:59|0.83834
08:09:00|0.83819
08:09:01|0.83819
08:09:02|0.83818
08:09:02|0.83818
08:09:04|0.83813
08:09:04|0.83813
08:09:06|0.83837
08:09:07|0.8383
08:09:08|0.8383
08:09:08|0.8383
08:09:09|0.8383
08:09:11|0.83803
08:09:12|0.83767
08:09:13|0.83767
08:09:13|0.83767
08:09:15|0.83767
08:09:16|0.83767
08:09:17|0.83767
08:09:18|0.83769
08:09:19|0.83778
08:09:20|0.83778
08:09:21|0.83785
08:09:22|0.83785
08:09:23|0.83733
08:09:24|0.83733
08:09:25|0.83723
08:09:26|0.83737
08:09:27|0.83737
08:09:28|0.83737
08:09:29|0.83734
08:09:30|0.83734
08:09:31|0.83734
08:09:33|0.83734
08:09:33|0.83734
08:09:35|0.83723
08:09:36|0.83723
08:09:36|0.83723
08:09:38|0.83765
08:09:39|0.83765
08:09:40|0.83765
08:09:41|0.83765
08:09:42|0.83765
08:09:44|0.83713
08:09:44|0.83713
08:09:47|0.83713
08:09:48|0.83713
08:09:48|0.83744
08:09:50|0.83744
08:09:50|0.83758
08:09:51|0.83761
08:09:52|0.83758
08:09:53|0.83758
08:09:54|0.83758
08:09:56|0.83758
08:09:56|0.83758
08:09:58|0.83758
08:09:58|0.83764
08:09:59|0.83758
08:10:00|0.83758
08:10:01|0.83744
08:10:02|0.83744
08:10:04|0.83744
08:10:04|0.83744
08:10:05|0.83745
08:10:07|0.83745
08:10:08|0.83745
08:10:09|0.83713
08:10:10|0.83708
08:10:11|0.83717
08:10:12|0.83717
08:10:13|0.83717
08:10:15|0.83669
08:10:16|0.83641
08:10:17|0.83607
08:10:18|0.83617
08:10:18|0.83617
08:10:19|0.83617
08:10:21|0.83602
08:10:21|0.83602
08:10:22|0.83602
08:10:23|0.83602
08:10:25|0.83602
08:10:26|0.83636
08:10:26|0.8368
08:10:27|0.8368
08:10:29|0.83705
08:10:29|0.83705
08:10:30|0.83689
08:10:31|0.83689
08:10:32|0.83689
08:10:34|0.83689
08:10:34|0.83669
08:10:35|0.83652
08:10:36|0.83618
08:10:37|0.83618
08:10:39|0.83617
08:10:39|0.83554
08:10:40|0.83568
08:10:42|0.83568
08:10:42|0.83565
08:10:43|0.83565
08:10:45|0.83565
08:10:46|0.83564
08:10:48|0.83564
08:10:49|0.83626
08:10:51|0.83628
08:10:51|0.83628
08:10:53|0.83656
08:10:54|0.83673
08:10:54|0.83661
08:10:56|0.83661
08:10:56|0.83661
08:10:57|0.83661
08:10:59|0.83661
08:10:59|0.83661
08:11:00|0.83661
08:11:01|0.83661
08:11:02|0.83661
08:11:03|0.83584
08:11:04|0.83557
08:11:06|0.8355
08:11:06|0.83491
08:11:08|0.83445
08:11:08|0.83488
08:11:10|0.83488
08:11:11|0.83486
08:11:11|0.83489
08:11:13|0.83489
08:11:14|0.83489
08:11:14|0.83526
08:11:15|0.83526
08:11:17|0.83526
08:11:17|0.83526
08:11:19|0.83526
08:11:19|0.83526
08:11:20|0.83526
08:11:21|0.83506
08:11:23|0.83506
08:11:24|0.83506
08:11:25|0.835
08:11:26|0.83496
08:11:26|0.83496
08:11:27|0.83496
08:11:28|0.83496
08:11:30|0.83496
08:11:31|0.83496
08:11:32|0.83585
08:11:33|0.83587
08:11:35|0.83476
08:11:35|0.8355
08:11:36|0.8355
08:11:37|0.8355
08:11:38|0.8355
08:11:40|0.8355
08:11:41|0.83557
08:11:41|0.83557
08:11:43|0.83557
08:11:44|0.83552
08:11:44|0.83541
08:11:46|0.83541
08:11:48|0.83551
08:11:50|0.83551
08:11:51|0.83538
08:11:52|0.83536
08:11:53|0.83536
08:11:53|0.83536
08:11:55|0.83514
08:11:56|0.83527
08:11:58|0.83553
08:11:58|0.83553
08:12:00|0.83577
08:12:01|0.83577
08:12:01|0.83577
08:12:03|0.8355
08:12:04|0.8355
08:12:04|0.8355
08:12:06|0.8355
08:12:07|0.8355
08:12:07|0.8355
08:12:08|0.83577
08:12:09|0.83577
08:12:10|0.83577
08:12:12|0.83577
08:12:12|0.8359
08:12:14|0.8359
08:12:15|0.83608
08:12:16|0.83608
08:12:17|0.83608
08:12:18|0.83608
08:12:19|0.83608
08:12:19|0.83608
08:12:21|0.83608
08:12:22|0.836
08:12:23|0.83578
08:12:24|0.83578
08:12:25|0.83575
08:12:26|0.83578
08:12:26|0.83578
08:12:28|0.83615
08:12:28|0.83615
08:12:30|0.83615
08:12:31|0.83615
08:12:32|0.83615
08:12:33|0.83634
08:12:34|0.83634
08:12:35|0.83634
08:12:36|0.83614
08:12:36|0.83614
08:12:38|0.83614
08:12:39|0.83614
08:12:41|0.83607
08:12:41|0.83607
08:12:42|0.83607
08:12:43|0.83607
08:12:44|0.83607
08:12:46|0.83607
08:12:46|0.83619
08:12:49|0.83606
08:12:49|0.83606
08:12:50|0.83495
08:12:51|0.83495
08:12:53|0.83496
08:12:53|0.83482
08:12:54|0.83482
08:12:55|0.83482
08:12:56|0.83513
08:12:57|0.83513
08:12:58|0.83513
08:12:59|0.83513
08:13:00|0.83513
08:13:02|0.83533
08:13:03|0.83533
08:13:03|0.83413
08:13:05|0.83413
08:13:05|0.83413
08:13:07|0.83413
08:13:09|0.83479
08:13:10|0.83462
08:13:11|0.83462
08:13:12|0.83462
08:13:13|0.83401
08:13:14|0.83401
08:13:15|0.83401
08:13:16|0.8344
08:13:17|0.83424
08:13:18|0.83424
08:13:19|0.83436
08:13:20|0.83427
08:13:21|0.8341
08:13:22|0.8338
08:13:23|0.8338
08:13:24|0.8338
08:13:25|0.83385
08:13:26|0.83385
08:13:27|0.83371
08:13:28|0.83371
08:13:30|0.83371
08:13:30|0.83371
08:13:31|0.83371
08:13:33|0.83371
08:13:34|0.83371
08:13:35|0.83371
08:13:35|0.83363
08:13:36|0.83363
08:13:39|0.83348
08:13:40|0.83333
08:13:40|0.83348
08:13:41|0.83348
08:13:43|0.83348
08:13:43|0.83348
08:13:44|0.83348
08:13:46|0.83348
08:13:47|0.83391
08:13:48|0.83391
08:13:50|0.83386
08:13:51|0.83386
08:13:53|0.83363
08:13:54|0.83354
08:13:55|0.83351
08:13:56|0.83351
08:13:57|0.83351
08:13:58|0.83342
08:13:59|0.83342
08:14:00|0.83342
08:14:01|0.83357
08:14:02|0.83377
08:14:04|0.83377
08:14:04|0.83377
08:14:05|0.83377
08:14:06|0.83377
08:14:08|0.83325
08:14:08|0.83304
08:14:09|0.83298
08:14:11|0.83298
08:14:11|0.83315
08:14:12|0.83324
08:14:13|0.83324
08:14:14|0.83324
08:14:16|0.83324
08:14:17|0.83324
08:14:18|0.83333
08:14:19|0.83333
08:14:20|0.83333
08:14:20|0.83333
08:14:21|0.83333
08:14:23|0.83333
08:14:24|0.83333
08:14:25|0.83333
08:14:26|0.83352
08:14:27|0.83353
08:14:28|0.83353
08:14:29|0.83353
08:14:30|0.83369
08:14:31|0.83367
08:14:32|0.83385
08:14:33|0.83385
08:14:35|0.8342
08:14:35|0.8342
08:14:37|0.8342
08:14:37|0.8342
08:14:39|0.83411
08:14:40|0.83411
08:14:41|0.8341
08:14:42|0.8341
08:14:42|0.8341
08:14:43|0.8341
08:14:44|0.8341
08:14:46|0.8341
08:14:46|0.8341
08:14:47|0.8344
08:14:49|0.83423
08:14:52|0.83423
08:14:53|0.83423
08:14:54|0.83423
08:14:54|0.83423
08:14:56|0.83369
08:14:57|0.83362
08:14:58|0.83352
08:14:59|0.83352
08:15:00|0.83352
08:15:01|0.83352
08:15:02|0.83338
08:15:03|0.83338
08:15:04|0.83338
08:15:05|0.83338
08:15:06|0.83338
08:15:07|0.83338
08:15:08|0.83351
08:15:09|0.83351
08:15:10|0.83351
08:15:11|0.83351
08:15:12|0.83351
08:15:13|0.83351
08:15:14|0.83351
08:15:15|0.83351
08:15:17|0.83351
08:15:17|0.83351
08:15:18|0.83391
08:15:19|0.83391
08:15:21|0.83391
08:15:21|0.83391
08:15:22|0.83391
08:15:23|0.83422
08:15:24|0.83441
08:15:25|0.8345
08:15:26|0.8345
08:15:28|0.8345
08:15:29|0.83498
08:15:29|0.83482
08:15:30|0.83482
08:15:31|0.83482
08:15:32|0.83482
08:15:34|0.83482
08:15:35|0.83496
08:15:35|0.83503
08:15:37|0.83503
08:15:38|0.83503
08:15:39|0.83503
08:15:40|0.83498
08:15:41|0.83498
08:15:42|0.83482
08:15:43|0.83482
08:15:44|0.83474
08:15:45|0.83474
08:15:46|0.83417
08:15:47|0.83417
08:15:48|0.83383
08:15:49|0.83368
08:15:51|0.83398
08:15:52|0.83421
08:15:53|0.83439
08:15:54|0.83456
08:15:56|0.83456
08:15:56|0.8348
08:15:58|0.83466
08:15:58|0.83474
08:16:00|0.83488
08:16:00|0.83488
08:16:02|0.8348
08:16:02|0.83552
08:16:03|0.83583
08:16:04|0.83603
08:16:05|0.83661
08:16:07|0.8367
08:16:08|0.8367
08:16:09|0.8364
08:16:09|0.83576
08:16:10|0.83581
08:16:12|0.83554
08:16:13|0.83554
08:16:13|0.83557
08:16:15|0.83557
08:16:16|0.83557
08:16:16|0.8353
08:16:18|0.83529
08:16:18|0.83529
08:16:20|0.83514
08:16:21|0.83514
08:16:21|0.83536
08:16:22|0.83581
08:16:23|0.83604
08:16:24|0.8357
08:16:26|0.8357
08:16:26|0.83581
08:16:27|0.83593
08:16:29|0.83622
08:16:29|0.83622
08:16:31|0.83622
08:16:31|0.83622
08:16:32|0.83622
08:16:34|0.83622
08:16:34|0.83626
08:16:36|0.83564
08:16:36|0.83564
08:16:37|0.83564
08:16:39|0.83564
08:16:39|0.83598
08:16:40|0.83606
08:16:42|0.83607
08:16:42|0.83622
08:16:43|0.83622
08:16:45|0.83622
08:16:45|0.83622
08:16:47|0.83657
08:16:48|0.8366
08:16:49|0.83689
08:16:51|0.83689
08:16:52|0.83705
08:16:53|0.83705
08:16:54|0.83705
08:16:56|0.83705
08:16:56|0.83705
08:16:57|0.83702
08:16:59|0.83722
08:17:00|0.83674
08:17:01|0.83658
08:17:01|0.83626
08:17:03|0.83585
08:17:04|0.83585
08:17:05|0.83578
08:17:06|0.83578
08:17:07|0.83534
08:17:08|0.83534
08:17:09|0.83561
08:17:10|0.8358
08:17:10|0.8358
08:17:12|0.8358
08:17:13|0.83574
08:17:14|0.83574
08:17:15|0.83574
08:17:16|0.83574
08:17:17|0.83574
08:17:18|0.83574
08:17:19|0.83574
08:17:20|0.83574
08:17:21|0.83574
08:17:22|0.83574
08:17:23|0.83574
08:17:24|0.83574
08:17:25|0.83617
08:17:26|0.83617
08:17:27|0.83617
08:17:28|0.83634
08:17:29|0.83634
08:17:30|0.83634
08:17:31|0.8365
08:17:32|0.8365
08:17:34|0.83618
08:17:35|0.83578
08:17:35|0.83578
08:17:36|0.83572
08:17:38|0.83532
08:17:39|0.83532
08:17:40|0.83532
08:17:40|0.83532
08:17:42|0.83532
08:17:43|0.83532
08:17:43|0.83532
08:17:45|0.83532
08:17:46|0.8354
08:17:47|0.8354
08:17:48|0.8354
08:17:49|0.8354
08:17:50|0.83587
08:17:52|0.83606
08:17:53|0.83607
08:17:55|0.83595
08:17:57|0.83595
08:17:58|0.83595
08:17:59|0.83595
08:18:00|0.83595
08:18:01|0.83595
08:18:02|0.83657
08:18:03|0.83657
08:18:04|0.83657
08:18:06|0.83657
08:18:07|0.83657
08:18:08|0.83657
08:18:09|0.83657
08:18:10|0.83657
08:18:11|0.83706
08:18:12|0.83706
08:18:13|0.83708
08:18:14|0.83663
08:18:15|0.83663
08:18:16|0.83663
08:18:18|0.83599
08:18:19|0.8359
08:18:19|0.8359
08:18:20|0.83563
08:18:22|0.83552
08:18:22|0.83552
08:18:23|0.83542
08:18:25|0.83542
08:18:25|0.8353
08:18:26|0.83549
08:18:27|0.83546
08:18:29|0.83503
08:18:29|0.83503
08:18:30|0.83503
08:18:31|0.83503
08:18:32|0.83527
08:18:34|0.83527
08:18:34|0.83527
08:18:36|0.83527
08:18:37|0.83527
08:18:38|0.83527
08:18:39|0.83527
08:18:40|0.83527
08:18:41|0.83527
08:18:42|0.83622
08:18:43|0.83634
08:18:45|0.83634
08:18:46|0.83649
08:18:46|0.83649
08:18:47|0.83649
08:18:48|0.83649
08:18:50|0.83689
08:18:50|0.83735
08:18:52|0.83729
08:18:54|0.83729
08:18:55|0.83743
08:18:56|0.83743
08:18:57|0.83743
08:18:58|0.83755
08:19:00|0.83755
08:19:01|0.83746
08:19:02|0.83746
08:19:03|0.83746
08:19:04|0.83746
08:19:05|0.83746
08:19:05|0.83742
08:19:06|0.83722
08:19:09|0.8369
08:19:10|0.8369
08:19:11|0.8369
08:19:12|0.8369
08:19:13|0.8369
08:19:15|0.83684
08:19:16|0.83684
08:19:17|0.83618
08:19:17|0.83612
08:19:18|0.83612
08:19:20|0.83612
08:19:21|0.83612
08:19:22|0.83612
08:19:23|0.83612
08:19:24|0.83591
08:19:25|0.83591
08:19:26|0.83591
08:19:27|0.83591
08:19:28|0.83591
08:19:29|0.83591
08:19:30|0.8369
08:19:31|0.8369
08:19:32|0.8369
08:19:33|0.8369
08:19:34|0.8369
08:19:35|0.8369
08:19:36|0.8369
08:19:37|0.8369
08:19:38|0.83663
08:19:40|0.8369
08:19:41|0.8369
08:19:42|0.8369
08:19:43|0.83643
08:19:44|0.83643
08:19:44|0.83643
08:19:45|0.83643
08:19:46|0.83643
08:19:47|0.8369
08:19:49|0.8369
08:19:49|0.83699
08:19:52|0.83673
08:19:52|0.83634
08:19:54|0.83628
08:19:56|0.83629
08:19:56|0.83629
08:19:57|0.83629
08:19:58|0.83629
08:20:00|0.83629
08:20:00|0.83633
08:20:02|0.83633
08:20:03|0.83633
08:20:03|0.83635
08:20:05|0.83647
08:20:06|0.83647
08:20:07|0.836
08:20:08|0.836
08:20:09|0.83605
08:20:10|0.83588
08:20:11|0.83588
08:20:12|0.83588
08:20:13|0.83588
08:20:14|0.83588
08:20:15|0.83546
08:20:16|0.83546
08:20:17|0.83546
08:20:19|0.83546
08:20:20|0.83515
08:20:21|0.83523
08:20:22|0.83523
08:20:23|0.83523
08:20:24|0.83523
08:20:25|0.83523
08:20:26|0.83523
08:20:27|0.83523
08:20:28|0.83546
08:20:29|0.83546
08:20:30|0.83546
08:20:31|0.83546
08:20:32|0.83546
08:20:33|0.83546
08:20:34|0.83546
08:20:35|0.83538
08:20:36|0.83538
08:20:37|0.8349
08:20:38|0.8349
08:20:39|0.8349
08:20:40|0.83481
08:20:41|0.83434
08:20:42|0.8343
08:20:43|0.8343
08:20:44|0.83425
08:20:45|0.83446
08:20:46|0.83446
08:20:47|0.83446
08:20:49|0.83427
08:20:50|0.83427
08:20:50|0.83427
08:20:51|0.83427
08:20:53|0.8349
08:20:54|0.8349
08:20:55|0.83474
08:20:56|0.83522
08:20:58|0.83537
08:20:59|0.83537
08:21:00|0.83537
08:21:00|0.83542
08:21:02|0.83542
08:21:03|0.83452
08:21:04|0.83452
08:21:05|0.83488
08:21:05|0.83504
08:21:06|0.8349
08:21:08|0.83467
08:21:09|0.83467
08:21:10|0.83467
08:21:11|0.83467
08:21:12|0.83514
08:21:13|0.83514
08:21:14|0.83514
08:21:15|0.83514
08:21:16|0.83514
08:21:17|0.83522
08:21:19|0.83522
08:21:19|0.8353
08:21:20|0.83514
08:21:21|0.83474
08:21:23|0.83474
08:21:24|0.83474
08:21:25|0.83474
08:21:26|0.83474
08:21:27|0.83474
08:21:28|0.83482
08:21:29|0.83482
08:21:30|0.83453
08:21:31|0.83453
08:21:32|0.83453
08:21:33|0.83453
08:21:34|0.83453
08:21:36|0.83453
08:21:36|0.83453
08:21:37|0.83453
08:21:38|0.83475
08:21:39|0.83475
08:21:40|0.83422
08:21:41|0.83426
08:21:42|0.83419
08:21:43|0.83419
08:21:45|0.83419
08:21:46|0.83419
08:21:46|0.83419
08:21:47|0.83419
08:21:48|0.83419
08:21:49|0.83419
08:21:50|0.83419
08:21:51|0.83419
08:21:53|0.83419
08:21:55|0.83453
08:21:56|0.83453
08:21:56|0.83453
08:21:58|0.83453
08:21:59|0.83453
08:22:00|0.83453
08:22:02|0.83453
08:22:03|0.83417
08:22:03|0.83417
08:22:04|0.83383
08:22:06|0.83383
08:22:07|0.83383
08:22:08|0.83383
08:22:09|0.83383
08:22:10|0.83383
08:22:11|0.83395
08:22:13|0.83395
08:22:13|0.83407
08:22:15|0.83441
08:22:15|0.83438
08:22:16|0.83438
08:22:18|0.83397
08:22:19|0.83343
08:22:19|0.8331
08:22:20|0.8331
08:22:21|0.83337
08:22:22|0.83361
08:22:24|0.83361
08:22:25|0.83361
08:22:25|0.83369
08:22:26|0.83369
08:22:27|0.83369
08:22:28|0.83369
08:22:29|0.83369
08:22:31|0.83369
08:22:31|0.83384
08:22:33|0.83384
08:22:34|0.83384
08:22:35|0.83371
08:22:36|0.83371
08:22:37|0.83371
08:22:38|0.83371
08:22:38|0.83371
08:22:40|0.83371
08:22:41|0.83371
08:22:41|0.83362
08:22:43|0.83362
08:22:43|0.83357
08:22:44|0.83294
08:22:45|0.83305
08:22:46|0.83305
08:22:48|0.83337
08:22:48|0.83337
08:22:50|0.83337
08:22:51|0.83337
08:22:52|0.83337
08:22:54|0.83329
08:22:55|0.83322
08:22:56|0.83322
08:22:57|0.83327
08:22:58|0.83327
08:22:59|0.83305
08:23:00|0.83305
08:23:01|0.83305
08:23:02|0.83305
08:23:03|0.83305
08:23:04|0.83305
08:23:05|0.83305
08:23:06|0.83305
08:23:07|0.83305
08:23:08|0.83305
08:23:09|0.83305
08:23:10|0.83305
08:23:11|0.83287
08:23:12|0.83267
08:23:13|0.83179
08:23:14|0.83211
08:23:15|0.83211
08:23:16|0.83211
08:23:17|0.83213
08:23:18|0.8316
08:23:20|0.8316
08:23:20|0.83168
08:23:21|0.83168
08:23:22|0.8316
08:23:23|0.8316
08:23:24|0.831
08:23:25|0.83124
08:23:26|0.83124
08:23:27|0.83124
08:23:28|0.83133
08:23:29|0.83133
08:23:30|0.83133
08:23:32|0.83133
08:23:32|0.83133
08:23:33|0.83133
08:23:34|0.831
08:23:36|0.83096
08:23:36|0.83082
08:23:38|0.83066
08:23:38|0.83113
08:23:39|0.83116
08:23:40|0.83116
08:23:41|0.83116
08:23:42|0.83106
08:23:43|0.83123
08:23:44|0.83123
08:23:45|0.83123
08:23:46|0.83123
08:23:47|0.83101
08:23:48|0.83099
08:23:49|0.83099
08:23:50|0.83099
08:23:52|0.83099
08:23:53|0.83099
08:23:54|0.83099
08:23:56|0.83099
08:23:58|0.83099
08:23:59|0.83159
08:24:00|0.83146
08:24:01|0.83145
08:24:02|0.83145
08:24:03|0.83168
08:24:04|0.83133
08:24:05|0.83121
08:24:06|0.83137
08:24:07|0.83137
08:24:09|0.83169
08:24:09|0.83169
08:24:11|0.83158
08:24:11|0.832
08:24:13|0.83215
08:24:15|0.83245
08:24:15|0.83206
08:24:16|0.83206
08:24:18|0.83206
08:24:18|0.83251
08:24:20|0.83264
08:24:20|0.83264
08:24:22|0.83264
08:24:23|0.83264
08:24:23|0.83264
08:24:24|0.83264
08:24:26|0.83286
08:24:26|0.83286
08:24:28|0.83286
08:24:28|0.83288
08:24:30|0.8328
08:24:31|0.8328
08:24:32|0.8328
08:24:33|0.8328
08:24:34|0.8328
08:24:35|0.8328
08:24:36|0.83272
08:24:37|0.83272
08:24:38|0.83272
08:24:39|0.83272
08:24:40|0.83272
08:24:41|0.83286
08:24:42|0.83286
08:24:43|0.83286
08:24:44|0.83286
08:24:45|0.83286
08:24:46|0.83367
08:24:47|0.83376
08:24:48|0.83377
08:24:50|0.83377
08:24:50|0.83377
08:24:52|0.83342
08:24:52|0.83333
08:24:54|0.83312
08:24:56|0.83313
08:24:57|0.83313
08:24:58|0.83313
08:24:59|0.83313
08:25:00|0.83367
08:25:01|0.83367
08:25:02|0.83367
08:25:03|0.83367
08:25:04|0.83367
08:25:05|0.83367
08:25:06|0.83368
08:25:07|0.83368
08:25:09|0.8338
08:25:10|0.83397
08:25:11|0.83398
08:25:12|0.83398
08:25:13|0.83398
08:25:15|0.83398
08:25:16|0.83414
08:25:16|0.83414
08:25:17|0.83416
08:25:18|0.83416
08:25:20|0.83416
08:25:21|0.83394
08:25:22|0.83394
08:25:23|0.83394
08:25:23|0.83406
08:25:25|0.83432
08:25:26|0.83432
08:25:27|0.83432
08:25:28|0.83441
08:25:29|0.83431
08:25:30|0.83431
08:25:31|0.83431
08:25:32|0.83431
08:25:33|0.83449
08:25:34|0.83449
08:25:35|0.83488
08:25:36|0.83488
08:25:37|0.83488
08:25:38|0.83488
08:25:39|0.835
08:25:40|0.835
08:25:41|0.835
08:25:42|0.835
08:25:43|0.835
08:25:44|0.835
08:25:45|0.83502
08:25:46|0.83502
08:25:47|0.83499
08:25:48|0.83499
08:25:49|0.83499
08:25:50|0.83499
08:25:51|0.83499
08:25:52|0.83499
08:25:53|0.83499
08:25:54|0.83499
08:25:56|0.83499
08:25:57|0.83499
08:25:58|0.83499
08:25:59|0.83499
08:26:00|0.83499
08:26:01|0.83499
08:26:02|0.83499
08:26:04|0.83486
08:26:04|0.83486
08:26:06|0.83486
08:26:07|0.83486
08:26:08|0.83486
08:26:08|0.835
08:26:10|0.83526
08:26:10|0.8351
08:26:11|0.83511
08:26:12|0.8354
08:26:14|0.83558
08:26:15|0.8357
08:26:15|0.8357
08:26:17|0.8357
08:26:18|0.8357
08:26:19|0.83549
08:26:20|0.83549
08:26:21|0.83549
08:26:22|0.83549
08:26:23|0.8354
08:26:24|0.8354
08:26:25|0.8354
08:26:26|0.8354
08:26:27|0.83541
08:26:28|0.83541
08:26:29|0.83541
08:26:30|0.83541
08:26:31|0.83541
08:26:32|0.83541
08:26:33|0.83541
08:26:34|0.83533
08:26:35|0.83533
08:26:36|0.83509
08:26:37|0.83509
08:26:38|0.83509
08:26:39|0.83509
08:26:40|0.83509
08:26:41|0.83509
08:26:42|0.83509
08:26:44|0.83501
08:26:44|0.83501
08:26:46|0.83473
08:26:46|0.83451
08:26:47|0.83451
08:26:48|0.83451
08:26:49|0.8345
08:26:51|0.8345
08:26:52|0.8345
08:26:53|0.8345
08:26:54|0.8345
08:26:56|0.83458
08:26:57|0.83458
08:26:58|0.83458
08:26:59|0.83458
08:27:00|0.83458
08:27:01|0.83458
08:27:02|0.83458
08:27:03|0.83458
08:27:04|0.83458
08:27:05|0.83509
08:27:07|0.83509
08:27:07|0.83509
08:27:08|0.83509
08:27:10|0.83566
08:27:10|0.83566
08:27:12|0.83566
08:27:13|0.83566
08:27:14|0.83541
08:27:15|0.83541
08:27:16|0.83525
08:27:17|0.83525
08:27:18|0.83525
08:27:19|0.83525
08:27:20|0.83517
08:27:21|0.83517
08:27:22|0.83502
08:27:23|0.83502
08:27:24|0.83502
08:27:25|0.83502
08:27:26|0.83502
08:27:27|0.83502
08:27:28|0.83502
08:27:29|0.83502
08:27:30|0.83502
08:27:31|0.83532
08:27:32|0.83532
08:27:33|0.83532
08:27:34|0.83532
08:27:35|0.83532
08:27:36|0.83532
08:27:38|0.83534
08:27:38|0.83534
08:27:39|0.83534
08:27:40|0.83534
08:27:41|0.83534
08:27:42|0.83534
08:27:43|0.83534
08:27:44|0.83534
08:27:45|0.83534
08:27:47|0.83534
08:27:47|0.83534
08:27:48|0.83534
08:27:49|0.83546
08:27:50|0.83546
08:27:52|0.83583
08:27:53|0.83583
08:27:53|0.83572
08:27:55|0.83572
08:27:55|0.83572
08:27:57|0.8359
08:27:58|0.8359
08:27:59|0.8358
08:28:00|0.8358
08:28:01|0.8358
08:28:02|0.8358
08:28:03|0.83519
08:28:04|0.83512
08:28:05|0.83512
08:28:06|0.83512
08:28:07|0.83487
08:28:08|0.83429
08:28:09|0.83414
08:28:10|0.83403
08:28:12|0.83403
08:28:12|0.8339
08:28:14|0.83319
08:28:14|0.83319
08:28:15|0.83315
08:28:16|0.83322
08:28:18|0.83329
08:28:19|0.83329
08:28:20|0.83329
08:28:20|0.83329
08:28:21|0.83329
08:28:22|0.83329
08:28:24|0.83329
08:28:25|0.83329
08:28:25|0.83329
08:28:27|0.83329
08:28:27|0.83329
08:28:28|0.83329
08:28:30|0.83323
08:28:30|0.83323
08:28:32|0.83323
08:28:32|0.83323
08:28:34|0.83323
08:28:35|0.83323
08:28:36|0.83357
08:28:37|0.83357
08:28:38|0.83357
08:28:39|0.83357
08:28:40|0.83384
08:28:41|0.83384
08:28:42|0.83384
08:28:43|0.83384
08:28:44|0.83377
08:28:45|0.83377
08:28:46|0.83377
08:28:47|0.83377
08:28:48|0.83365
08:28:49|0.83349
08:28:50|0.83329
08:28:51|0.83315
08:28:52|0.83315
08:28:53|0.83315
08:28:54|0.83315
08:28:55|0.83315
08:28:57|0.83315
08:28:58|0.8332
08:29:00|0.8332
08:29:02|0.8332
08:29:02|0.83344
08:29:03|0.83344
08:29:05|0.83344
08:29:05|0.83344
08:29:06|0.83344
08:29:08|0.83344
08:29:08|0.83344
08:29:10|0.83345
08:29:11|0.83345
08:29:11|0.83345
08:29:12|0.83345
08:29:14|0.83345
08:29:15|0.83345
08:29:15|0.83345
08:29:17|0.83345
08:29:18|0.83345
08:29:19|0.83372
08:29:21|0.83372
08:29:22|0.83372
08:29:22|0.83372
08:29:23|0.83395
08:29:25|0.83395
08:29:25|0.83395
08:29:26|0.83395
08:29:28|0.83395
08:29:28|0.83395
08:29:30|0.83395
08:29:31|0.83395
08:29:32|0.83397
08:29:34|0.83397
08:29:34|0.83397
08:29:36|0.83397
08:29:36|0.83397
08:29:37|0.83397
08:29:38|0.834
08:29:39|0.834
08:29:41|0.834
08:29:41|0.834
08:29:42|0.83399
08:29:43|0.83399
08:29:44|0.83392
08:29:46|0.83392
08:29:46|0.834
08:29:47|0.834
08:29:48|0.83407
08:29:49|0.83407
08:29:50|0.83407
08:29:52|0.83407
08:29:52|0.83407
08:29:53|0.83407
08:29:54|0.83407
08:29:55|0.83407
08:29:58|0.83407
08:29:58|0.83407
08:30:00|0.83407
08:30:01|0.83407
08:30:02|0.83376
08:30:02|0.83376
08:30:05|0.83376
08:30:05|0.83376
08:30:06|0.83376
08:30:08|0.83376
08:30:08|0.83376
08:30:09|0.83376
08:30:10|0.83376
08:30:11|0.83376
08:30:13|0.83368
08:30:14|0.83368
08:30:15|0.83385
08:30:16|0.83385
08:30:17|0.83385
08:30:19|0.83385
08:30:19|0.83385
08:30:20|0.83371
08:30:22|0.83371
08:30:22|0.83371
08:30:23|0.83371
08:30:24|0.83371
08:30:26|0.83371
08:30:26|0.83407
08:30:27|0.83407
08:30:28|0.83407
08:30:30|0.83469
08:30:30|0.83481
08:30:31|0.83489
08:30:32|0.83512
08:30:33|0.83512
08:30:35|0.83512
08:30:36|0.83512
08:30:36|0.83514
08:30:37|0.83517
08:30:38|0.83486
08:30:39|0.83486
08:30:40|0.83464
08:30:41|0.83464
08:30:42|0.83461
08:30:43|0.83461
08:30:45|0.8346
08:30:45|0.8346
08:30:46|0.83451
08:30:48|0.83408
08:30:49|0.83408
08:30:50|0.83408
08:30:51|0.83414
08:30:52|0.83393
08:30:53|0.83393
08:30:54|0.83393
08:30:55|0.83393
08:30:56|0.83393
08:30:57|0.83393
08:30:58|0.83393
08:30:59|0.83393
08:31:00|0.8341
08:31:02|0.8341
08:31:02|0.8346
08:31:04|0.83467
08:31:05|0.83468
08:31:05|0.83491
08:31:06|0.83491
08:31:07|0.83522
08:31:08|0.83522
08:31:09|0.83522
08:31:11|0.83522
08:31:12|0.83522
08:31:12|0.83522
08:31:14|0.83522
08:31:14|0.83574
08:31:16|0.83574
08:31:17|0.83574
08:31:18|0.83574
08:31:18|0.83574
08:31:20|0.83549
08:31:21|0.83549
08:31:21|0.83525
08:31:22|0.83502
08:31:24|0.83502
08:31:25|0.83485
08:31:25|0.83485
08:31:26|0.83485
08:31:27|0.83477
08:31:28|0.83477
08:31:30|0.83477
08:31:31|0.83477
08:31:31|0.83477
08:31:32|0.83477
08:31:33|0.83477
08:31:34|0.83477
08:31:36|0.83497
08:31:36|0.83518
08:31:37|0.83518
08:31:39|0.83518
08:31:39|0.83518
08:31:40|0.83518
08:31:41|0.83553
08:31:42|0.83553
08:31:43|0.836
08:31:44|0.836
08:31:45|0.83573
08:31:47|0.83573
08:31:48|0.83573
08:31:49|0.83573
08:31:50|0.83573
08:31:51|0.83573
08:31:52|0.83578
08:31:53|0.83565
08:31:54|0.83565
08:31:55|0.83565
08:31:56|0.83552
08:31:58|0.83552
08:32:00|0.83565
08:32:00|0.83565
08:32:02|0.83565
08:32:03|0.83557
08:32:04|0.83519
08:32:05|0.83501
08:32:06|0.83521
08:32:07|0.83565
08:32:08|0.83528
08:32:09|0.83528
08:32:11|0.83565
08:32:12|0.83593
08:32:12|0.83593
08:32:13|0.83595
08:32:15|0.83595
08:32:16|0.83504
08:32:17|0.83504
08:32:18|0.83478
08:32:18|0.83478
08:32:19|0.83478
08:32:21|0.83478
08:32:22|0.83478
08:32:23|0.83513
08:32:23|0.83513
08:32:25|0.83513
08:32:25|0.83513
08:32:26|0.83513
08:32:27|0.83537
08:32:28|0.83537
08:32:29|0.83518
08:32:30|0.83529
08:32:32|0.83529
08:32:32|0.83529
08:32:33|0.83533
08:32:35|0.83545
08:32:36|0.83545
08:32:37|0.83512
08:32:38|0.83512
08:32:39|0.83512
08:32:40|0.83521
08:32:41|0.83521
08:32:42|0.83521
08:32:43|0.83545
08:32:44|0.83545
08:32:45|0.83585
08:32:46|0.83587
08:32:48|0.83587
08:32:49|0.83585
08:32:50|0.83585
08:32:51|0.83585
08:32:52|0.83585
08:32:53|0.83585
08:32:54|0.83603
08:32:55|0.83619
08:32:56|0.83623
08:32:57|0.8367
08:32:58|0.83702
08:33:00|0.83708
08:33:01|0.83708
08:33:02|0.83701
08:33:03|0.83701
08:33:04|0.83701
08:33:05|0.83719
08:33:06|0.83719
08:33:07|0.83719
08:33:08|0.83778
08:33:09|0.8379
08:33:10|0.8379
08:33:11|0.8379
08:33:13|0.83826
08:33:13|0.8385
08:33:14|0.8385
08:33:15|0.83797
08:33:16|0.83796
08:33:17|0.83757
08:33:18|0.83757
08:33:19|0.83757
08:33:21|0.83781
08:33:21|0.83781
08:33:22|0.83787
08:33:23|0.83787
08:33:24|0.83787
08:33:25|0.83787
08:33:26|0.83787
08:33:27|0.83782
08:33:28|0.83757
08:33:30|0.83733
08:33:30|0.83733
08:33:32|0.83763
08:33:33|0.83763
08:33:34|0.83745
08:33:36|0.83745
08:33:36|0.83745
08:33:37|0.83745
08:33:38|0.83745
08:33:39|0.83713
08:33:40|0.83713
08:33:41|0.83713
08:33:43|0.83693
08:33:43|0.83689
08:33:44|0.83689
08:33:46|0.83689
08:33:47|0.83689
08:33:48|0.83689
08:33:48|0.83689
08:33:50|0.83687
08:33:50|0.83687
08:33:51|0.83687
08:33:53|0.83687
08:33:54|0.83687
08:33:55|0.83677
08:33:56|0.83657
08:33:56|0.83657
08:33:58|0.83657
08:34:00|0.83657
08:34:01|0.83657
08:34:02|0.83657
08:34:03|0.83657
08:34:04|0.83657
08:34:05|0.83657
08:34:06|0.83657
08:34:07|0.83657
08:34:08|0.83668
08:34:09|0.83629
08:34:11|0.83629
08:34:11|0.83629
08:34:12|0.83553
08:34:13|0.83561
08:34:14|0.83542
08:34:16|0.83542
08:34:17|0.83542
08:34:18|0.83542
08:34:19|0.83542
08:34:19|0.83509
08:34:21|0.83509
08:34:21|0.83509
08:34:23|0.83513
08:34:24|0.83523
08:34:25|0.83503
08:34:26|0.83503
08:34:26|0.83503
08:34:28|0.83503
08:34:28|0.8353
08:34:29|0.8353
08:34:31|0.8353
08:34:31|0.8353
08:34:32|0.8353
08:34:33|0.8353
08:34:35|0.8353
08:34:35|0.8353
08:34:37|0.83494
08:34:37|0.83494
08:34:38|0.83494
08:34:39|0.83501
08:34:40|0.83501
08:34:41|0.83501
08:34:42|0.83501
08:34:44|0.83501
08:34:45|0.835
08:34:46|0.835
08:34:47|0.83512
08:34:48|0.83512
08:34:49|0.8353
08:34:50|0.8353
08:34:51|0.83506
08:34:52|0.83506
08:34:53|0.83502
08:34:54|0.83502
08:34:54|0.83502
08:34:56|0.83502
08:34:57|0.83502
08:34:57|0.83502
08:35:00|0.83502
08:35:01|0.83502
08:35:01|0.83478
08:35:03|0.83481
08:35:04|0.83461
08:35:05|0.83461
08:35:06|0.83461
08:35:08|0.83445
08:35:08|0.83445
08:35:10|0.83481
08:35:11|0.83481
08:35:12|0.83481
08:35:13|0.83481
08:35:14|0.83536
08:35:15|0.83536
08:35:16|0.83535
08:35:16|0.83535
08:35:18|0.83535
08:35:18|0.83535
08:35:20|0.83603
08:35:20|0.83615
08:35:22|0.83619
08:35:23|0.83672
08:35:24|0.83672
08:35:25|0.83672
08:35:26|0.83672
08:35:27|0.83672
08:35:29|0.83672
08:35:29|0.83712
08:35:30|0.83663
08:35:31|0.83663
08:35:32|0.83663
08:35:33|0.83744
08:35:34|0.83733
08:35:35|0.83733
08:35:37|0.83733
08:35:37|0.83733
08:35:39|0.83733
08:35:39|0.83772
08:35:40|0.83744
08:35:42|0.83744
08:35:43|0.83762
08:35:43|0.83749
08:35:45|0.83749
08:35:46|0.83749
08:35:47|0.83749
08:35:48|0.83749
08:35:49|0.83749
08:35:49|0.83749
08:35:51|0.8374
08:35:51|0.8374
08:35:52|0.8374
08:35:54|0.8374
08:35:55|0.8374
08:35:56|0.8374
08:35:56|0.8374
08:35:58|0.8374
08:35:58|0.8374
08:36:00|0.83743
08:36:01|0.83693
08:36:02|0.83663
08:36:03|0.83663
08:36:04|0.83663
08:36:06|0.83621
08:36:07|0.83592
08:36:08|0.83592
08:36:08|0.83592
08:36:09|0.83592
08:36:10|0.83592
08:36:11|0.83592
08:36:13|0.83592
08:36:13|0.83597
08:36:14|0.83591
08:36:15|0.83591
08:36:17|0.83591
08:36:17|0.83591
08:36:18|0.83591
08:36:19|0.83584
08:36:20|0.83584
08:36:22|0.83584
08:36:23|0.83584
08:36:24|0.83603
08:36:25|0.83597
08:36:26|0.83597
08:36:26|0.83597
08:36:28|0.83597
08:36:28|0.83573
08:36:29|0.83573
08:36:31|0.83616
08:36:32|0.83616
08:36:33|0.83616
08:36:34|0.83602
08:36:34|0.83612
08:36:36|0.83612
08:36:36|0.83612
08:36:38|0.83612
08:36:39|0.83671
08:36:40|0.83671
08:36:41|0.83673
08:36:42|0.83713
08:36:42|0.83729
08:36:45|0.83729
08:36:46|0.83729
08:36:46|0.8372
08:36:48|0.83714
08:36:48|0.83714
08:36:50|0.83714
08:36:51|0.8372
08:36:52|0.8372
08:36:53|0.8372
08:36:54|0.8372
08:36:56|0.8372
08:36:56|0.8372
08:36:57|0.8372
08:36:58|0.8372
08:36:59|0.83708
08:37:01|0.83708
08:37:01|0.83695
08:37:02|0.83695
08:37:04|0.83695
08:37:05|0.83695
08:37:06|0.83681
08:37:07|0.83664
08:37:07|0.83664
08:37:08|0.83621
08:37:10|0.83621
08:37:10|0.83621
08:37:12|0.83621
08:37:13|0.83621
08:37:14|0.83621
08:37:15|0.83621
08:37:16|0.83621
08:37:17|0.83621
08:37:18|0.83661
08:37:19|0.83661
08:37:20|0.83661
08:37:21|0.83662
08:37:22|0.83662
08:37:23|0.83661
08:37:24|0.83661
08:37:25|0.83661
08:37:26|0.83661
08:37:27|0.83661
08:37:29|0.83661
08:37:29|0.83661
08:37:30|0.83661
08:37:31|0.83609
08:37:32|0.83609
08:37:34|0.83609
08:37:35|0.83609
08:37:36|0.83609
08:37:37|0.83609
08:37:38|0.83609
08:37:39|0.83589
08:37:40|0.83589
08:37:41|0.83589
08:37:41|0.83591
08:37:43|0.83591
08:37:43|0.83591
08:37:45|0.83591
08:37:45|0.83591
08:37:47|0.83591
08:37:48|0.83591
08:37:49|0.83638
08:37:50|0.83638
08:37:51|0.83638
08:37:52|0.83638
08:37:53|0.83638
08:37:54|0.83638
08:37:55|0.83638
08:37:57|0.83638
08:37:58|0.83661
08:37:59|0.83661
08:38:01|0.83661
08:38:02|0.83678
08:38:03|0.83678
08:38:04|0.83678
08:38:06|0.83678
08:38:07|0.83607
08:38:08|0.83607
08:38:09|0.83607
08:38:10|0.83607
08:38:11|0.83607
08:38:13|0.83607
08:38:14|0.83597
08:38:15|0.83581
08:38:15|0.83574
08:38:17|0.83574
08:38:18|0.83609
08:38:18|0.83609
08:38:19|0.83597
08:38:20|0.83597
08:38:21|0.83597
08:38:23|0.83581
08:38:23|0.83581
08:38:25|0.83615
08:38:26|0.83634
08:38:27|0.83597
08:38:28|0.83567
08:38:29|0.83566
08:38:30|0.83566
08:38:31|0.83541
08:38:32|0.83541
08:38:33|0.83479
08:38:34|0.83479
08:38:35|0.83479
08:38:36|0.83513
08:38:37|0.83513
08:38:38|0.83561
08:38:39|0.83561
08:38:40|0.83516
08:38:41|0.83552
08:38:42|0.83552
08:38:43|0.83529
08:38:44|0.83533
08:38:45|0.83533
08:38:46|0.83533
08:38:48|0.83533
08:38:48|0.83533
08:38:50|0.83533
08:38:50|0.83553
08:38:51|0.83553
08:38:53|0.83553
08:38:54|0.83538
08:38:55|0.83544
08:38:56|0.83541
08:38:57|0.83541
08:38:57|0.83533
08:38:59|0.83533
08:39:01|0.83517
08:39:02|0.8347
08:39:02|0.83492
08:39:04|0.83477
08:39:05|0.83466
08:39:07|0.83466
08:39:08|0.83466
08:39:09|0.83482
08:39:09|0.83493
08:39:11|0.83485
08:39:11|0.83461
08:39:13|0.83461
08:39:13|0.83463
08:39:15|0.83463
08:39:16|0.83505
08:39:17|0.83505
08:39:18|0.83505
08:39:19|0.83485
08:39:19|0.83485
08:39:21|0.83486
08:39:21|0.83505
08:39:23|0.83505
08:39:24|0.83505
08:39:25|0.83505
08:39:26|0.83505
08:39:27|0.83529
08:39:29|0.83514
08:39:30|0.83514
08:39:31|0.83514
08:39:31|0.83514
08:39:32|0.83514
08:39:33|0.83514
08:39:34|0.83501
08:39:35|0.83503
08:39:36|0.83503
08:39:37|0.83503
08:39:38|0.83503
08:39:40|0.83515
08:39:41|0.83558
08:39:41|0.83558
08:39:43|0.83558
08:39:44|0.83558
08:39:45|0.83558
08:39:46|0.83558
08:39:47|0.83558
08:39:48|0.83544
08:39:49|0.83544
08:39:51|0.83544
08:39:51|0.83544
08:39:52|0.8353
08:39:53|0.8353
08:39:54|0.8353
08:39:55|0.8353
08:39:56|0.8353
08:39:57|0.83485
08:39:58|0.83453
08:39:59|0.83453
08:40:00|0.83453
08:40:02|0.83453
08:40:03|0.83453
08:40:04|0.83453
08:40:05|0.83398
08:40:06|0.83469
08:40:07|0.83455
08:40:08|0.83455
08:40:09|0.83455
08:40:10|0.8342
08:40:11|0.8342
08:40:12|0.8342
08:40:13|0.83462
08:40:15|0.83467
08:40:15|0.83467
08:40:16|0.83429
08:40:18|0.83429
08:40:18|0.83449
08:40:20|0.83464
08:40:21|0.83464
08:40:21|0.83464
08:40:22|0.83464
08:40:23|0.83481
08:40:24|0.83481
08:40:25|0.83481
08:40:26|0.83503
08:40:27|0.83503
08:40:28|0.83503
08:40:29|0.83503
08:40:30|0.83541
08:40:31|0.83541
08:40:32|0.83541
08:40:33|0.83541
08:40:34|0.83541
08:40:36|0.83503
08:40:36|0.83437
08:40:37|0.83437
08:40:38|0.83437
08:40:40|0.83437
08:40:40|0.8342
08:40:42|0.8342
08:40:43|0.8343
08:40:43|0.8343
08:40:45|0.8343
08:40:46|0.83434
08:40:46|0.83434
08:40:47|0.83434
08:40:48|0.83459
08:40:49|0.83459
08:40:50|0.83457
08:40:52|0.83457
08:40:53|0.83457
08:40:54|0.83457
08:40:55|0.83457
08:40:56|0.83446
08:40:56|0.83461
08:40:58|0.83461
08:40:58|0.83461
08:40:59|0.83461
08:41:00|0.83461
08:41:03|0.83461
08:41:04|0.83479
08:41:04|0.83473
08:41:05|0.83473
08:41:06|0.83429
08:41:07|0.83413
08:41:08|0.8338
08:41:10|0.83418
08:41:11|0.8342
08:41:11|0.83449
08:41:12|0.83449
08:41:13|0.83449
08:41:15|0.83441
08:41:16|0.83461
08:41:17|0.83429
08:41:18|0.83405
08:41:18|0.83405
08:41:20|0.83397
08:41:21|0.83397
08:41:22|0.83397
08:41:22|0.83397
08:41:23|0.83381
08:41:25|0.83381
08:41:26|0.83381
08:41:27|0.83381
08:41:28|0.83386
08:41:28|0.834
08:41:30|0.834
08:41:30|0.834
08:41:32|0.83382
08:41:33|0.83382
08:41:33|0.83382
08:41:35|0.83383
08:41:35|0.83383
08:41:37|0.83357
08:41:38|0.83341
08:41:39|0.83341
08:41:40|0.83341
08:41:41|0.83342
08:41:43|0.83342
08:41:43|0.83356
08:41:45|0.83356
08:41:45|0.83334
08:41:46|0.83334
08:41:48|0.83334
08:41:48|0.83349
08:41:49|0.83349
08:41:51|0.83356
08:41:51|0.83388
08:41:52|0.83388
08:41:54|0.83388
08:41:54|0.83388
08:41:55|0.83366
08:41:57|0.83366
08:41:58|0.83366
08:41:59|0.83366
08:42:00|0.83366
08:42:01|0.83366
08:42:03|0.83325
08:42:04|0.83325
08:42:04|0.83325
08:42:06|0.83325
08:42:06|0.83325
08:42:08|0.83313
08:42:09|0.83313
08:42:10|0.83313
08:42:10|0.83313
08:42:11|0.83302
08:42:13|0.83302
08:42:14|0.83302
08:42:14|0.8331
08:42:15|0.8331
08:42:17|0.8331
08:42:17|0.8331
08:42:19|0.8331
08:42:20|0.8331
08:42:21|0.8331
08:42:22|0.8331
08:42:23|0.8331
08:42:24|0.8331
08:42:25|0.83353
08:42:26|0.83385
08:42:28|0.83385
08:42:29|0.83376
08:42:30|0.83376
08:42:31|0.83376
08:42:32|0.83321
08:42:34|0.83309
08:42:34|0.83294
08:42:36|0.83294
08:42:36|0.83263
08:42:38|0.83263
08:42:38|0.83263
08:42:39|0.83263
08:42:41|0.83263
08:42:42|0.83232
08:42:43|0.83232
08:42:44|0.83232
08:42:45|0.83232
08:42:45|0.83233
08:42:47|0.83245
08:42:47|0.83245
08:42:49|0.83245
08:42:49|0.83245
08:42:51|0.83246
08:42:52|0.83246
08:42:53|0.83246
08:42:54|0.83246
08:42:55|0.83246
08:42:56|0.8327
08:42:57|0.8327
08:42:58|0.8327
08:42:59|0.8327
08:43:00|0.83269
08:43:01|0.83269
08:43:03|0.83263
08:43:05|0.83263
08:43:05|0.83261
08:43:06|0.83261
08:43:07|0.83261
08:43:09|0.83261
08:43:09|0.83263
08:43:10|0.83263
08:43:12|0.83232
08:43:13|0.83232
08:43:13|0.83232
08:43:14|0.83232
08:43:16|0.83232
08:43:17|0.83221
08:43:18|0.83218
08:43:19|0.83218
08:43:20|0.83173
08:43:21|0.83173
08:43:22|0.83173
08:43:23|0.83149
08:43:24|0.83149
08:43:25|0.83149
08:43:26|0.83149
08:43:27|0.83143
08:43:28|0.83143
08:43:30|0.83143
08:43:30|0.83143
08:43:31|0.83143
08:43:32|0.83143
08:43:33|0.83143
08:43:35|0.83143
08:43:36|0.83143
08:43:36|0.83143
08:43:37|0.83143
08:43:38|0.83105
08:43:39|0.83105
08:43:40|0.83105
08:43:42|0.83105
08:43:43|0.83105
08:43:43|0.83109
08:43:45|0.83109
08:43:45|0.83108
08:43:47|0.83108
08:43:48|0.83108
08:43:49|0.83097
08:43:50|0.83085
08:43:51|0.83085
08:43:52|0.83085
08:43:53|0.83085
08:43:54|0.83085
08:43:55|0.83085
08:43:56|0.83085
08:43:57|0.83085
08:43:58|0.83085
08:43:59|0.83081
08:44:01|0.83085
08:44:02|0.83085
08:44:02|0.83105
08:44:04|0.83105
08:44:05|0.83126
08:44:07|0.83126
08:44:07|0.83085
08:44:08|0.83085
08:44:10|0.83085
08:44:10|0.83085
08:44:11|0.83085
08:44:13|0.83085
08:44:14|0.83104
08:44:16|0.83104
08:44:17|0.83104
08:44:17|0.83105
08:44:19|0.83105
08:44:20|0.83103
08:44:21|0.83103
08:44:22|0.83103
08:44:22|0.83103
08:44:24|0.83129
08:44:24|0.83129
08:44:26|0.83129
08:44:26|0.83129
08:44:27|0.83129
08:44:28|0.83129
08:44:30|0.83129
08:44:31|0.83129
08:44:31|0.83129
08:44:32|0.8312
08:44:34|0.8312
08:44:35|0.8312
08:44:36|0.8312
08:44:37|0.83101
08:44:37|0.83075
08:44:39|0.82997
08:44:40|0.83008
08:44:41|0.83041
08:44:41|0.83027
08:44:43|0.83027
08:44:44|0.83027
08:44:45|0.83027
08:44:46|0.83056
08:44:47|0.83056
08:44:47|0.83056
08:44:49|0.83056
08:44:50|0.8308
08:44:51|0.8308
08:44:52|0.83079
08:44:52|0.83079
08:44:53|0.83079
08:44:55|0.83079
08:44:56|0.83079
08:44:57|0.83079
08:44:58|0.83055
08:44:59|0.83055
08:45:00|0.83055
08:45:01|0.83055
08:45:02|0.83044
08:45:04|0.83028
08:45:04|0.83027
08:45:05|0.83027
08:45:06|0.83027
08:45:07|0.83001
08:45:09|0.83001
08:45:09|0.83001
08:45:11|0.83001
08:45:12|0.8298
08:45:13|0.82971
08:45:13|0.82961
08:45:15|0.82961
08:45:15|0.82961
08:45:16|0.82961
08:45:18|0.82954
08:45:18|0.82954
08:45:20|0.82985
08:45:21|0.82985
08:45:22|0.82966
08:45:22|0.82953
08:45:25|0.82901
08:45:25|0.82921
08:45:26|0.82939
08:45:27|0.82939
08:45:28|0.82954
08:45:30|0.82977
08:45:30|0.82977
08:45:31|0.82905
08:45:32|0.82905
08:45:34|0.82912
08:45:35|0.82859
08:45:35|0.82899
08:45:37|0.82846
08:45:37|0.82851
08:45:38|0.82851
08:45:40|0.8285
08:45:41|0.82845
08:45:42|0.82845
08:45:42|0.82845
08:45:44|0.82845
08:45:44|0.82833
08:45:46|0.82803
08:45:47|0.82803
08:45:48|0.82833
08:45:49|0.82833
08:45:50|0.82833
08:45:52|0.82864
08:45:52|0.82864
08:45:53|0.82849
08:45:54|0.82876
08:45:56|0.82876
08:45:56|0.82821
08:45:57|0.82821
08:45:58|0.8285
08:45:59|0.8285
08:46:00|0.8285
08:46:01|0.8285
08:46:02|0.8285
08:46:03|0.8285
08:46:04|0.82891
08:46:05|0.82884
08:46:07|0.82894
08:46:09|0.82906
08:46:10|0.8292
08:46:11|0.8292
08:46:12|0.82933
08:46:12|0.82969
08:46:13|0.82971
08:46:14|0.82977
08:46:16|0.83021
08:46:17|0.83019
08:46:17|0.82989
08:46:19|0.83044
08:46:20|0.83027
08:46:20|0.83017
08:46:21|0.83025
08:46:22|0.83025
08:46:23|0.83025
08:46:25|0.82957
08:46:26|0.82957
08:46:26|0.82957
08:46:28|0.82957
08:46:28|0.82957
08:46:29|0.82962
08:46:31|0.82995
08:46:32|0.83
08:46:32|0.83
08:46:34|0.83
08:46:34|0.83
08:46:36|0.83
08:46:37|0.83026
08:46:38|0.83076
08:46:38|0.83067
08:46:39|0.83067
08:46:41|0.83097
08:46:42|0.83097
08:46:43|0.83097
08:46:43|0.8312
08:46:45|0.8312
08:46:46|0.83152
08:46:47|0.83151
08:46:48|0.83157
08:46:49|0.83185
08:46:50|0.83185
08:46:51|0.83226
08:46:52|0.83226
08:46:53|0.83211
08:46:54|0.83211
08:46:55|0.83211
08:46:56|0.83211
08:46:57|0.83241
08:46:58|0.83248
08:46:59|0.83243
08:47:00|0.83243
08:47:01|0.83257
08:47:03|0.83257
08:47:03|0.83277
08:47:05|0.83288
08:47:06|0.83288
08:47:08|0.83288
08:47:09|0.83288
08:47:09|0.83305
08:47:11|0.83321
08:47:12|0.83321
08:47:12|0.83321
08:47:15|0.83303
08:47:15|0.83303
08:47:16|0.83272
08:47:18|0.83239
08:47:19|0.83239
08:47:20|0.83213
08:47:21|0.83213
08:47:22|0.83201
08:47:22|0.83201
08:47:25|0.83201
08:47:25|0.83201
08:47:27|0.83201
08:47:27|0.83201
08:47:29|0.83201
08:47:30|0.83236
08:47:31|0.83236
08:47:31|0.83251
08:47:33|0.83251
08:47:34|0.83257
08:47:35|0.83257
08:47:36|0.83257
08:47:36|0.83275
08:47:38|0.83275
08:47:39|0.83275
08:47:40|0.83273
08:47:41|0.83273
08:47:42|0.83273
08:47:43|0.83253
08:47:44|0.83253
08:47:45|0.83253
08:47:46|0.83253
08:47:47|0.83253
08:47:49|0.8325
08:47:50|0.8325
08:47:51|0.8325
08:47:51|0.8325
08:47:53|0.8325
08:47:54|0.8325
08:47:54|0.8325
08:47:56|0.8325
08:47:57|0.8325
08:47:58|0.8325
08:47:59|0.8325
08:48:00|0.8325
08:48:01|0.83268
08:48:03|0.83268
08:48:03|0.8329
08:48:04|0.8329
08:48:05|0.8329
08:48:07|0.83335
08:48:07|0.83339
08:48:09|0.83339
08:48:10|0.83353
08:48:11|0.83374
08:48:12|0.83374
08:48:14|0.83381
08:48:14|0.83379
08:48:16|0.83379
08:48:16|0.83379
08:48:18|0.83379
08:48:19|0.83357
08:48:19|0.83357
08:48:21|0.83357
08:48:22|0.83357
08:48:22|0.83365
08:48:23|0.83365
08:48:25|0.83365
08:48:26|0.83365
08:48:27|0.83365
08:48:28|0.83396
08:48:29|0.83396
08:48:30|0.83396
08:48:31|0.83449
08:48:31|0.83449
08:48:33|0.83471
08:48:34|0.83473
08:48:35|0.8353
08:48:36|0.83525
08:48:37|0.83525
08:48:38|0.83525
08:48:39|0.83525
08:48:40|0.83493
08:48:41|0.83463
08:48:42|0.83462
08:48:43|0.83437
08:48:43|0.83435
08:48:45|0.83435
08:48:46|0.83429
08:48:47|0.83429
08:48:48|0.83429
08:48:49|0.83429
08:48:50|0.83429
08:48:51|0.834
08:48:52|0.834
08:48:53|0.83382
08:48:54|0.83382
08:48:55|0.83382
08:48:57|0.83382
08:48:57|0.83366
08:48:58|0.83366
08:48:59|0.83366
08:49:00|0.83368
08:49:01|0.83368
08:49:02|0.83368
08:49:03|0.83368
08:49:05|0.834
08:49:06|0.834
08:49:08|0.834
08:49:08|0.834
08:49:10|0.83457
08:49:11|0.83457
08:49:11|0.83457
08:49:13|0.83457
08:49:14|0.83424
08:49:15|0.83424
08:49:16|0.83356
08:49:17|0.83356
08:49:18|0.83333
08:49:19|0.83333
08:49:20|0.83301
08:49:21|0.83301
08:49:22|0.83301
08:49:23|0.83301
08:49:24|0.83325
08:49:25|0.83325
08:49:26|0.83325
08:49:27|0.83346
08:49:29|0.83378
08:49:30|0.83378
08:49:31|0.83378
08:49:31|0.83369
08:49:32|0.83393
08:49:33|0.83421
08:49:34|0.83439
08:49:36|0.83405
08:49:37|0.83415
08:49:38|0.83432
08:49:38|0.83435
08:49:39|0.83435
08:49:40|0.83435
08:49:41|0.83448
08:49:42|0.83448
08:49:44|0.83448
08:49:45|0.83448
08:49:45|0.83502
08:49:47|0.83502
08:49:47|0.83502
08:49:48|0.83502
08:49:50|0.83502
08:49:50|0.83502
08:49:52|0.83502
08:49:53|0.83502
08:49:54|0.83494
08:49:54|0.83494
08:49:56|0.83494
08:49:57|0.83494
08:49:58|0.83499
08:49:59|0.83499
08:50:00|0.83535
08:50:01|0.83535
08:50:02|0.83498
08:50:03|0.83465
08:50:04|0.83465
08:50:05|0.83465
08:50:07|0.83481
08:50:08|0.83481
08:50:09|0.83489
08:50:10|0.83489
08:50:11|0.83535
08:50:12|0.83535
08:50:13|0.83535
08:50:14|0.83535
08:50:15|0.83553
08:50:16|0.83569
08:50:17|0.83575
08:50:18|0.83549
08:50:19|0.83549
08:50:20|0.83549
08:50:21|0.83569
08:50:22|0.83569
08:50:24|0.83569
08:50:24|0.83569
08:50:26|0.83558
08:50:26|0.83558
08:50:27|0.83573
08:50:28|0.83573
08:50:29|0.83573
08:50:31|0.83591
08:50:32|0.83591
08:50:32|0.83591
08:50:33|0.83591
08:50:34|0.83591
08:50:35|0.83591
08:50:36|0.83591
08:50:37|0.83603
08:50:39|0.83603
08:50:39|0.83603
08:50:40|0.83603
08:50:41|0.83603
08:50:42|0.83619
08:50:43|0.83649
08:50:44|0.83649
08:50:45|0.83718
08:50:46|0.83705
08:50:47|0.83705
08:50:48|0.83685
08:50:49|0.83685
08:50:50|0.83685
08:50:51|0.83685
08:50:52|0.83685
08:50:53|0.83637
08:50:54|0.83637
08:50:55|0.83637
08:50:56|0.83621
08:50:57|0.83621
08:50:58|0.83656
08:51:00|0.83656
08:51:01|0.83656
08:51:02|0.83637
08:51:03|0.83637
08:51:03|0.83618
08:51:05|0.83609
08:51:06|0.83609
08:51:08|0.83508
08:51:09|0.83478
08:51:10|0.83477
08:51:11|0.83477
08:51:12|0.83501
08:51:13|0.83501
08:51:14|0.83485
08:51:15|0.8347
08:51:17|0.8347
08:51:18|0.83549
08:51:18|0.83535
08:51:19|0.83535
08:51:21|0.83535
08:51:22|0.83535
08:51:23|0.83535
08:51:24|0.83535
08:51:25|0.83535
08:51:26|0.83535
08:51:27|0.83535
08:51:27|0.83571
08:51:29|0.83571
08:51:30|0.83571
08:51:31|0.83571
08:51:32|0.83571
08:51:33|0.83563
08:51:34|0.83563
08:51:35|0.83563
08:51:36|0.83563
08:51:37|0.8351
08:51:38|0.8351
08:51:39|0.8351
08:51:40|0.8351
08:51:41|0.8351
08:51:42|0.8351
08:51:43|0.83516
08:51:44|0.83539
08:51:45|0.83575
08:51:47|0.83619
08:51:47|0.83597
08:51:48|0.83616
08:51:49|0.83616
08:51:50|0.83616
08:51:51|0.83647
08:51:52|0.83647
08:51:54|0.83647
08:51:55|0.83609
08:51:55|0.83609
08:51:57|0.83609
08:51:58|0.83605
08:51:59|0.83605
08:52:00|0.83581
08:52:01|0.83581
08:52:02|0.83581
08:52:03|0.83581
08:52:04|0.83581
08:52:04|0.83541
08:52:05|0.83541
08:52:08|0.83541
08:52:09|0.83483
08:52:09|0.83483
08:52:11|0.83483
08:52:11|0.83483
08:52:12|0.83449
08:52:14|0.83483
08:52:15|0.83483
08:52:16|0.83491
08:52:16|0.83491
08:52:18|0.83491
08:52:19|0.83491
08:52:20|0.83478
08:52:21|0.83518
08:52:22|0.83518
08:52:23|0.83518
08:52:25|0.83516
08:52:25|0.83483
08:52:27|0.83483
08:52:28|0.83471
08:52:28|0.83467
08:52:30|0.83467
08:52:30|0.83507
08:52:31|0.83523
08:52:32|0.83523
08:52:34|0.83484
08:52:35|0.83483
08:52:36|0.83483
08:52:38|0.8349
08:52:39|0.835
08:52:39|0.835
08:52:40|0.83477
08:52:41|0.83477
08:52:42|0.83477
08:52:43|0.83477
08:52:44|0.83471
08:52:46|0.83471
08:52:46|0.83471
08:52:47|0.83475
08:52:49|0.83475
08:52:49|0.83462
08:52:51|0.83462
08:52:52|0.83462
08:52:53|0.83462
08:52:53|0.83462
08:52:55|0.83462
08:52:57|0.83462
08:52:57|0.83462
08:52:58|0.83462
08:52:59|0.83474
08:53:00|0.83466
08:53:02|0.83466
08:53:02|0.83472
08:53:04|0.83465
08:53:05|0.83437
08:53:06|0.83437
08:53:07|0.83437
08:53:08|0.83436
08:53:10|0.83436
08:53:10|0.83414
08:53:11|0.83442
08:53:13|0.83442
08:53:14|0.83438
08:53:15|0.83438
08:53:15|0.83365
08:53:16|0.83365
08:53:17|0.8338
08:53:19|0.83365
08:53:19|0.8335
08:53:21|0.83374
08:53:22|0.83374
08:53:23|0.83394
08:53:24|0.83394
08:53:25|0.83394
08:53:26|0.83447
08:53:27|0.83447
08:53:28|0.83447
08:53:29|0.83447
08:53:30|0.83447
08:53:30|0.83447
08:53:32|0.83447
08:53:33|0.8345
08:53:34|0.8345
08:53:35|0.8345
08:53:36|0.83477
08:53:37|0.83477
08:53:38|0.83477
08:53:39|0.83477
08:53:40|0.83487
08:53:41|0.83487
08:53:42|0.83487
08:53:43|0.83487
08:53:44|0.83487
08:53:44|0.83487
08:53:46|0.83486
08:53:47|0.83486
08:53:48|0.83486
08:53:49|0.83486
08:53:50|0.83461
08:53:51|0.83461
08:53:52|0.83453
08:53:53|0.83453
08:53:54|0.83483
08:53:55|0.83483
08:53:56|0.83483
08:53:57|0.83483
08:53:58|0.83483
08:53:59|0.83489
08:54:00|0.83489
08:54:01|0.83472
08:54:02|0.83472
08:54:03|0.83431
08:54:04|0.83397
08:54:05|0.83389
08:54:07|0.83389
08:54:07|0.83389
08:54:08|0.83389
08:54:11|0.8342
08:54:13|0.834
08:54:14|0.834
08:54:14|0.834
08:54:15|0.834
08:54:17|0.834
08:54:18|0.834
08:54:19|0.83406
08:54:19|0.83406
08:54:20|0.83406
08:54:22|0.83406
08:54:23|0.83405
08:54:24|0.83405
08:54:24|0.83405
08:54:26|0.83405
08:54:26|0.83405
08:54:28|0.83405
08:54:29|0.83397
08:54:30|0.83397
08:54:31|0.83397
08:54:32|0.83397
08:54:32|0.83397
08:54:34|0.83397
08:54:35|0.83397
08:54:36|0.83397
08:54:37|0.83397
08:54:38|0.83397
08:54:38|0.83397
08:54:40|0.83397
08:54:40|0.83397
08:54:42|0.83397
08:54:43|0.83397
08:54:44|0.83397
08:54:45|0.83397
08:54:46|0.83397
08:54:47|0.83393
08:54:48|0.83385
08:54:49|0.83385
08:54:50|0.83385
08:54:51|0.83411
08:54:52|0.83442
08:54:53|0.83442
08:54:54|0.83458
08:54:55|0.83458
08:54:56|0.83429
08:54:57|0.83429
08:54:58|0.83429
08:54:59|0.83365
08:55:00|0.83365
08:55:01|0.83365
08:55:02|0.83365
08:55:03|0.83365
08:55:05|0.83367
08:55:05|0.83367
08:55:07|0.83382
08:55:08|0.83341
08:55:09|0.83341
08:55:10|0.83357
08:55:11|0.83357
08:55:12|0.83357
08:55:13|0.83357
08:55:14|0.83357
08:55:15|0.83395
08:55:16|0.83395
08:55:18|0.83378
08:55:18|0.83378
08:55:19|0.83378
08:55:20|0.83346
08:55:22|0.83352
08:55:23|0.83352
08:55:24|0.83352
08:55:25|0.83352
08:55:26|0.83351
08:55:27|0.83367
08:55:28|0.83365
08:55:29|0.83349
08:55:30|0.83349
08:55:31|0.83349
08:55:32|0.83323
08:55:33|0.83323
08:55:34|0.83323
08:55:35|0.83323
08:55:36|0.83323
08:55:37|0.83301
08:55:38|0.83301
08:55:39|0.83301
08:55:40|0.83285
08:55:41|0.83268
08:55:42|0.83264
08:55:43|0.83264
08:55:44|0.83271
08:55:45|0.83271
08:55:46|0.83271
08:55:47|0.83282
08:55:48|0.83282
08:55:49|0.83282
08:55:50|0.83282
08:55:51|0.83282
08:55:52|0.8332
08:55:53|0.8332
08:55:54|0.8332
08:55:55|0.8332
08:55:57|0.8332
08:55:57|0.8332
08:55:59|0.83371
08:55:59|0.83371
08:56:00|0.83357
08:56:02|0.83357
08:56:03|0.83386
08:56:03|0.83386
08:56:04|0.83386
08:56:05|0.83386
08:56:07|0.83388
08:56:08|0.8341
08:56:10|0.83421
08:56:10|0.83421
08:56:11|0.83421
08:56:13|0.83421
08:56:13|0.83443
08:56:14|0.83443
08:56:16|0.83443
08:56:17|0.83443
08:56:18|0.83443
08:56:19|0.83443
08:56:20|0.83391
08:56:21|0.83391
08:56:22|0.83367
08:56:23|0.83367
08:56:24|0.8339
08:56:25|0.83381
08:56:26|0.83381
08:56:27|0.83381
08:56:28|0.83381
08:56:30|0.83381
08:56:30|0.83381
08:56:31|0.83381
08:56:32|0.83381
08:56:34|0.83381
08:56:34|0.83381
08:56:35|0.83421
08:56:36|0.83374
08:56:37|0.83374
08:56:38|0.83374
08:56:39|0.83341
08:56:40|0.83341
08:56:42|0.83341
08:56:43|0.83341
08:56:43|0.83341
08:56:44|0.83309
08:56:45|0.83309
08:56:46|0.83309
08:56:47|0.83309
08:56:48|0.83309
08:56:49|0.83309
08:56:51|0.83372
08:56:51|0.83281
08:56:53|0.83274
08:56:53|0.83274
08:56:54|0.83231
08:56:55|0.83221
08:56:57|0.83221
08:56:57|0.83205
08:56:59|0.83189
08:57:00|0.83176
08:57:00|0.83171
08:57:02|0.83117
08:57:03|0.83117
08:57:03|0.83144
08:57:04|0.83147
08:57:05|0.83167
08:57:06|0.83167
08:57:07|0.83167
08:57:09|0.83167
08:57:10|0.83146
08:57:12|0.83146
08:57:13|0.83146
08:57:14|0.83144
08:57:14|0.83144
08:57:15|0.83144
08:57:17|0.83144
08:57:18|0.83142
08:57:19|0.83172
08:57:20|0.83141
08:57:20|0.83141
08:57:22|0.83141
08:57:22|0.83157
08:57:23|0.83102
08:57:25|0.83102
08:57:25|0.83102
08:57:27|0.83145
08:57:28|0.83149
08:57:29|0.83149
08:57:30|0.83149
08:57:30|0.83149
08:57:31|0.83155
08:57:33|0.83155
08:57:34|0.83155
08:57:35|0.83155
08:57:36|0.83155
08:57:36|0.83155
08:57:37|0.83155
08:57:39|0.83155
08:57:40|0.83236
08:57:41|0.83236
08:57:42|0.83236
08:57:43|0.83212
08:57:44|0.83212
08:57:45|0.83218
08:57:46|0.83218
08:57:47|0.83218
08:57:48|0.83218
08:57:48|0.83237
08:57:49|0.83237
08:57:51|0.83237
08:57:52|0.83181
08:57:53|0.83181
08:57:54|0.83181
08:57:54|0.83181
08:57:56|0.83235
08:57:57|0.83235
08:57:58|0.83235
08:57:59|0.83235
08:58:00|0.83237
08:58:02|0.83237
08:58:02|0.83229
08:58:04|0.83241
08:58:05|0.83241
08:58:06|0.83241
08:58:06|0.83197
08:58:07|0.83197
08:58:08|0.83215
08:58:09|0.83215
08:58:11|0.83215
08:58:13|0.83229
08:58:13|0.83262
08:58:15|0.83262
08:58:16|0.83262
08:58:17|0.83263
08:58:18|0.83263
08:58:19|0.83252
08:58:20|0.8324
08:58:21|0.83229
08:58:22|0.83224
08:58:24|0.8322
08:58:25|0.83197
08:58:25|0.83197
08:58:27|0.83197
08:58:27|0.83182
08:58:29|0.83182
08:58:30|0.83182
08:58:32|0.83232
08:58:33|0.83232
08:58:34|0.83232
08:58:35|0.83232
08:58:35|0.83232
08:58:37|0.83232
08:58:38|0.83237
08:58:38|0.83238
08:58:40|0.83238
08:58:41|0.83238
08:58:41|0.83296
08:58:42|0.83296
08:58:43|0.83296
08:58:45|0.83296
08:58:46|0.83296
08:58:47|0.83296
08:58:48|0.83303
08:58:49|0.83303
08:58:50|0.83303
08:58:51|0.83303
08:58:52|0.83303
08:58:53|0.83293
08:58:54|0.83293
08:58:55|0.83293
08:58:56|0.83303
08:58:57|0.83303
08:58:58|0.83318
08:58:59|0.83318
08:59:01|0.83345
08:59:02|0.83322
08:59:03|0.83344
08:59:04|0.83344
08:59:05|0.83344
08:59:06|0.83332
08:59:07|0.83332
08:59:08|0.83332
08:59:09|0.83322
08:59:10|0.83322
08:59:11|0.83343
08:59:12|0.83333
08:59:14|0.83333
08:59:14|0.83333
08:59:16|0.83341
08:59:17|0.83341
08:59:18|0.83341
08:59:19|0.83341
08:59:20|0.83355
08:59:21|0.83325
08:59:22|0.83325
08:59:23|0.83354
08:59:25|0.83354
08:59:26|0.83358
08:59:26|0.83358
08:59:27|0.83352
08:59:29|0.83352
08:59:29|0.83356
08:59:31|0.83356
08:59:32|0.83356
08:59:32|0.83356
08:59:34|0.83349
08:59:35|0.83349
08:59:35|0.83349
08:59:37|0.83349
08:59:38|0.83371
08:59:38|0.8338
08:59:39|0.83388
08:59:40|0.83388
08:59:42|0.83388
08:59:44|0.83388
08:59:44|0.83441
08:59:45|0.83441
08:59:47|0.83441
08:59:47|0.83441
08:59:48|0.83441
08:59:49|0.83448
08:59:51|0.83448
08:59:51|0.83448
08:59:53|0.83448
08:59:53|0.83448
08:59:54|0.83448
08:59:56|0.83434
08:59:56|0.83434
08:59:58|0.83421
08:59:58|0.83416
08:59:59|0.83416
09:00:00|0.83405
09:00:02|0.83405
09:00:02|0.83405
09:00:03|0.83405
09:00:04|0.83405
09:00:05|0.83503
09:00:06|0.83503
09:00:07|0.83501
09:00:08|0.83496
09:00:09|0.83504
09:00:11|0.83504
09:00:12|0.83504
09:00:14|0.83504
09:00:15|0.83493
09:00:16|0.83474
09:00:17|0.83477
09:00:18|0.83476
09:00:19|0.83476
09:00:20|0.83476
09:00:21|0.83504
09:00:22|0.83504
09:00:23|0.83504
09:00:24|0.83471
09:00:25|0.83471
09:00:26|0.83471
09:00:27|0.83471
09:00:28|0.83471
09:00:29|0.83471
09:00:30|0.83471
09:00:31|0.83471
09:00:32|0.83469
09:00:33|0.83469
09:00:35|0.83461
09:00:35|0.83461
09:00:37|0.83474
09:00:37|0.835
09:00:38|0.835
09:00:39|0.835
09:00:40|0.835
09:00:41|0.835
09:00:42|0.83494
09:00:43|0.83494
09:00:45|0.83494
09:00:46|0.83494
09:00:47|0.83494
09:00:47|0.8352
09:00:49|0.8352
09:00:49|0.8352
09:00:50|0.83477
09:00:51|0.83477
09:00:52|0.8347
09:00:54|0.8347
09:00:55|0.8347
09:00:55|0.8347
09:00:57|0.835
09:00:58|0.83514
09:00:59|0.83531
09:01:00|0.83544
09:01:01|0.83544
09:01:02|0.83544
09:01:03|0.83544
09:01:04|0.83544
09:01:05|0.83544
09:01:06|0.83547
09:01:07|0.83547
09:01:08|0.83547
09:01:09|0.83571
09:01:10|0.83571
09:01:11|0.83571
09:01:13|0.83571
09:01:14|0.83611
09:01:15|0.83611
09:01:16|0.83611
09:01:17|0.83629
09:01:18|0.83605
09:01:19|0.83605
09:01:20|0.83599
09:01:20|0.83599
09:01:22|0.83599
09:01:23|0.83671
09:01:24|0.83671
09:01:25|0.83699
09:01:26|0.83721
09:01:27|0.83721
09:01:28|0.83721
09:01:29|0.83721
09:01:31|0.83757
09:01:31|0.83767
09:01:33|0.83767
09:01:33|0.83767
09:01:35|0.83765
09:01:35|0.83812
09:01:37|0.83812
09:01:38|0.83774
09:01:38|0.83741
09:01:39|0.83741
09:01:40|0.83741
09:01:41|0.83741
09:01:42|0.83741
09:01:43|0.83741
09:01:45|0.83741
09:01:46|0.83741
09:01:47|0.83741
09:01:47|0.83719
09:01:48|0.83719
09:01:49|0.83719
09:01:50|0.83719
09:01:51|0.83719
09:01:53|0.83719
09:01:54|0.83678
09:01:55|0.83648
09:01:56|0.83648
09:01:57|0.83666
09:01:58|0.83666
09:01:59|0.83693
09:02:00|0.83693
09:02:01|0.83693
09:02:02|0.83693
09:02:03|0.83693
09:02:04|0.83693
09:02:05|0.83682
09:02:06|0.83682
09:02:07|0.83682
09:02:08|0.83682
09:02:09|0.83682
09:02:10|0.83682
09:02:11|0.83697
09:02:13|0.83697
09:02:14|0.83697
09:02:15|0.83697
09:02:16|0.83697
09:02:17|0.83697
09:02:18|0.83697
09:02:20|0.83695
09:02:20|0.83695
09:02:21|0.83695
09:02:22|0.83695
09:02:23|0.83695
09:02:25|0.83695
09:02:25|0.83713
09:02:26|0.83713
09:02:28|0.83748
09:02:28|0.83758
09:02:29|0.83758
09:02:31|0.83758
09:02:31|0.83795
09:02:32|0.83795
09:02:33|0.83795
09:02:34|0.83826
09:02:35|0.83826
09:02:37|0.83826
09:02:38|0.83861
09:02:39|0.83861
09:02:40|0.83861
09:02:41|0.83861
09:02:42|0.83861
09:02:43|0.83865
09:02:44|0.83865
09:02:45|0.8386
09:02:46|0.8386
09:02:47|0.8386
09:02:48|0.8386
09:02:49|0.83819
09:02:50|0.83805
09:02:51|0.83805
09:02:52|0.83805
09:02:53|0.83787
09:02:54|0.83787
09:02:56|0.83787
09:02:56|0.83787
09:02:57|0.83787
09:02:58|0.83787
09:02:59|0.83787
09:03:00|0.83787
09:03:01|0.83787
09:03:03|0.83787
09:03:03|0.83787
09:03:04|0.83806
09:03:05|0.83806
09:03:07|0.83806
09:03:07|0.83806
09:03:09|0.83806
09:03:09|0.83801
09:03:11|0.83801
09:03:12|0.83849
09:03:13|0.83849
09:03:15|0.83821
09:03:16|0.83832
09:03:17|0.83832
09:03:17|0.83832
09:03:19|0.83826
09:03:20|0.83813
09:03:21|0.83813
09:03:21|0.83813
09:03:22|0.83813
09:03:24|0.83832
09:03:25|0.83832
09:03:26|0.83839
09:03:27|0.83839
09:03:28|0.83881
09:03:29|0.83881
09:03:31|0.83879
09:03:31|0.8388
09:03:33|0.83913
09:03:33|0.83945
09:03:34|0.83945
09:03:35|0.83946
09:03:36|0.83946
09:03:37|0.83946
09:03:39|0.83952
09:03:39|0.83952
09:03:40|0.83966
09:03:41|0.83966
09:03:43|0.83966
09:03:43|0.83963
09:03:44|0.83992
09:03:45|0.83992
09:03:46|0.83992
09:03:48|0.83992
09:03:48|0.83982
09:03:49|0.83982
09:03:50|0.83982
09:03:51|0.83982
09:03:53|0.83982
09:03:54|0.83962
09:03:55|0.83962
09:03:56|0.83962
09:03:57|0.83962
09:03:58|0.83962
09:03:59|0.83963
09:04:00|0.83963
09:04:01|0.83963
09:04:02|0.84008
09:04:03|0.8401
09:04:04|0.83991
09:04:05|0.83982
09:04:07|0.83982
09:04:08|0.83982
09:04:08|0.83982
09:04:09|0.83975
09:04:10|0.83975
09:04:11|0.84017
09:04:12|0.84031
09:04:14|0.84026
09:04:16|0.84026
09:04:16|0.84026
09:04:18|0.84021
09:04:19|0.84021
09:04:20|0.84021
09:04:21|0.84021
09:04:22|0.84021
09:04:23|0.84021
09:04:24|0.84021
09:04:24|0.83981
09:04:26|0.83973
09:04:27|0.83965
09:04:28|0.83965
09:04:29|0.83963
09:04:30|0.83963
09:04:31|0.83963
09:04:32|0.83963
09:04:33|0.83961
09:04:33|0.83961
09:04:35|0.83962
09:04:35|0.83962
09:04:37|0.83977
09:04:38|0.83977
09:04:39|0.83956
09:04:40|0.83956
09:04:41|0.83956
09:04:42|0.83956
09:04:43|0.8396
09:04:44|0.83972
09:04:45|0.83991
09:04:46|0.83991
09:04:47|0.83977
09:04:48|0.83977
09:04:49|0.83977
09:04:50|0.83977
09:04:52|0.83977
09:04:53|0.83977
09:04:54|0.83977
09:04:55|0.83977
09:04:56|0.83977
09:04:57|0.83977
09:04:58|0.83977
09:04:59|0.83977
09:05:00|0.84016
09:05:01|0.84031
09:05:02|0.84048
09:05:03|0.84048
09:05:04|0.84048
09:05:05|0.84048
09:05:07|0.84049
09:05:07|0.84049
09:05:09|0.84049
09:05:09|0.84053
09:05:11|0.84053
09:05:11|0.84053
09:05:12|0.84053
09:05:14|0.84008
09:05:16|0.84008
09:05:17|0.84008
09:05:17|0.84008
09:05:18|0.84008
09:05:20|0.84034
09:05:21|0.84034
09:05:22|0.84034
09:05:23|0.84034
09:05:24|0.84034
09:05:25|0.84082
09:05:26|0.84085
09:05:28|0.84085
09:05:29|0.84108
09:05:29|0.84108
09:05:31|0.84108
09:05:32|0.84108
09:05:33|0.84108
09:05:34|0.84108
09:05:35|0.84108
09:05:36|0.84085
09:05:37|0.84078
09:05:39|0.84078
09:05:40|0.84077
09:05:41|0.84061
09:05:42|0.84046
09:05:43|0.84075
09:05:43|0.84075
09:05:44|0.84085
09:05:45|0.84085
09:05:46|0.84085
09:05:47|0.84085
09:05:49|0.84085
09:05:49|0.84085
09:05:51|0.84085
09:05:52|0.84085
09:05:52|0.84085
09:05:54|0.84085
09:05:55|0.84085
09:05:56|0.84085
09:05:56|0.84085
09:05:58|0.84033
09:05:58|0.84033
09:05:59|0.84033
09:06:00|0.8407
09:06:01|0.8407
09:06:03|0.8407
09:06:03|0.84109
09:06:05|0.84121
09:06:06|0.84131
09:06:06|0.84131
09:06:07|0.84131
09:06:09|0.84148
09:06:10|0.84148
09:06:10|0.84168
09:06:12|0.84168
09:06:12|0.84168
09:06:15|0.84168
09:06:15|0.8421
09:06:17|0.8421
09:06:18|0.8421
09:06:20|0.8421
09:06:21|0.8421
09:06:22|0.84155
09:06:24|0.84155
09:06:24|0.84155
09:06:25|0.84155
09:06:26|0.84117
09:06:27|0.84117
09:06:29|0.84097
09:06:30|0.84097
09:06:30|0.84097
09:06:32|0.84147
09:06:33|0.84147
09:06:34|0.84147
09:06:35|0.84125
09:06:36|0.84125
09:06:37|0.84093
09:06:38|0.84093
09:06:39|0.84093
09:06:40|0.84093
09:06:41|0.84086
09:06:42|0.84101
09:06:43|0.84101
09:06:44|0.84101
09:06:45|0.84056
09:06:46|0.84045
09:06:47|0.84045
09:06:48|0.84005
09:06:49|0.84001
09:06:50|0.84001
09:06:51|0.84005
09:06:52|0.84005
09:06:53|0.84005
09:06:54|0.84005
09:06:55|0.84005
09:06:56|0.83965
09:06:57|0.83933
09:06:58|0.83945
09:06:59|0.8394
09:07:00|0.8394
09:07:01|0.8394
09:07:03|0.83957
09:07:03|0.83957
09:07:04|0.83957
09:07:05|0.83957
09:07:06|0.83953
09:07:07|0.83953
09:07:08|0.83953
09:07:09|0.83953
09:07:10|0.83933
09:07:11|0.83923
09:07:12|0.83923
09:07:13|0.83909
09:07:14|0.83909
09:07:16|0.83934
09:07:17|0.8392
09:07:18|0.83914
09:07:18|0.839
09:07:20|0.83877
09:07:22|0.83877
09:07:22|0.83877
09:07:23|0.83851
09:07:25|0.83858
09:07:26|0.83873
09:07:27|0.83883
09:07:28|0.83883
09:07:28|0.83904
09:07:30|0.83879
09:07:31|0.83879
09:07:32|0.8387
09:07:33|0.8387
09:07:33|0.8387
09:07:35|0.83883
09:07:36|0.83883
09:07:37|0.83883
09:07:37|0.83883
09:07:39|0.83883
09:07:40|0.83883
09:07:41|0.83883
09:07:41|0.83883
09:07:43|0.83858
09:07:44|0.83829
09:07:45|0.83776
09:07:45|0.8378
09:07:47|0.8378
09:07:48|0.8378
09:07:49|0.8378
09:07:51|0.8378
09:07:52|0.83786
09:07:53|0.83795
09:07:53|0.83795
09:07:55|0.83795
09:07:56|0.83795
09:07:57|0.83795
09:07:57|0.83795
09:07:59|0.83795
09:07:59|0.83795
09:08:01|0.8379
09:08:02|0.83844
09:08:03|0.83844
09:08:04|0.83844
09:08:05|0.83879
09:08:06|0.83883
09:08:07|0.83883
09:08:08|0.83883
09:08:09|0.83883
09:08:10|0.83891
09:08:11|0.83875
09:08:12|0.83875
09:08:13|0.8386
09:08:14|0.8386
09:08:15|0.83858
09:08:17|0.83833
09:08:19|0.83883
09:08:20|0.83883
09:08:20|0.83883
09:08:22|0.83883
09:08:23|0.83883
09:08:23|0.83883
09:08:25|0.83883
09:08:25|0.83904
09:08:27|0.83944
09:08:28|0.83944
09:08:28|0.83944
09:08:30|0.83931
09:08:31|0.83952
09:08:32|0.83952
09:08:33|0.83952
09:08:34|0.83952
09:08:35|0.83925
09:08:36|0.83928
09:08:37|0.83928
09:08:38|0.83964
09:08:39|0.83964
09:08:40|0.83945
09:08:41|0.83965
09:08:42|0.83965
09:08:43|0.83965
09:08:44|0.8396
09:08:45|0.8396
09:08:46|0.8396
09:08:47|0.8396
09:08:48|0.8396
09:08:49|0.83953
09:08:51|0.83953
09:08:51|0.83937
09:08:53|0.83937
09:08:53|0.83963
09:08:54|0.83986
09:08:55|0.83986
09:08:57|0.83986
09:08:57|0.83965
09:08:58|0.83965
09:08:59|0.83965
09:09:00|0.83961
09:09:01|0.83961
09:09:02|0.83955
09:09:03|0.83955
09:09:04|0.83955
09:09:05|0.83955
09:09:06|0.83955
09:09:07|0.83955
09:09:08|0.83955
09:09:09|0.83955
09:09:10|0.83966
09:09:12|0.83966
09:09:12|0.83957
09:09:13|0.83957
09:09:14|0.83945
09:09:15|0.83945
09:09:16|0.83945
09:09:17|0.83945
09:09:19|0.83992
09:09:19|0.83992
09:09:21|0.83992
09:09:21|0.83992
09:09:23|0.83992
09:09:23|0.83992
09:09:25|0.83992
09:09:25|0.83962
09:09:26|0.83962
09:09:28|0.83962
09:09:29|0.83962
09:09:30|0.83962
09:09:31|0.83962
09:09:32|0.83962
09:09:33|0.83946
09:09:34|0.83934
09:09:35|0.83934
09:09:36|0.83934
09:09:37|0.83934
09:09:39|0.83934
09:09:39|0.83925
09:09:40|0.83925
09:09:41|0.83925
09:09:42|0.83919
09:09:43|0.83919
09:09:44|0.83941
09:09:45|0.83942
09:09:46|0.83942
09:09:47|0.83942
09:09:48|0.83963
09:09:50|0.83977
09:09:50|0.83977
09:09:51|0.83977
09:09:53|0.83999
09:09:53|0.83999
09:09:55|0.83999
09:09:55|0.83999
09:09:56|0.83999
09:09:58|0.83999
09:09:58|0.83999
09:09:59|0.83999
09:10:01|0.83967
09:10:02|0.83967
09:10:02|0.83967
09:10:03|0.83906
09:10:04|0.83879
09:10:05|0.83859
09:10:07|0.83859
09:10:07|0.83859
09:10:08|0.83859
09:10:09|0.83736
09:10:10|0.83736
09:10:11|0.83765
09:10:12|0.83765
09:10:13|0.83753
09:10:15|0.83758
09:10:16|0.83758
09:10:17|0.8377
09:10:18|0.8377
09:10:20|0.83764
09:10:21|0.83737
09:10:22|0.83775
09:10:23|0.83775
09:10:24|0.83752
09:10:25|0.83752
09:10:26|0.83734
09:10:27|0.837
09:10:28|0.837
09:10:29|0.83723
09:10:30|0.83723
09:10:32|0.83723
09:10:32|0.83723
09:10:34|0.83723
09:10:34|0.83723
09:10:35|0.8373
09:10:37|0.8373
09:10:37|0.83765
09:10:39|0.83765
09:10:39|0.83765
09:10:41|0.83765
09:10:41|0.83765
09:10:43|0.83775
09:10:43|0.83766
09:10:45|0.83766
09:10:45|0.83766
09:10:46|0.83766
09:10:47|0.83795
09:10:49|0.83795
09:10:50|0.83795
09:10:50|0.83795
09:10:52|0.83795
09:10:52|0.83795
09:10:54|0.83784
09:10:55|0.83784
09:10:55|0.83769
09:10:56|0.8376
09:10:57|0.8376
09:10:58|0.8376
09:10:59|0.83739
09:11:01|0.83739
09:11:02|0.83739
09:11:03|0.83727
09:11:03|0.83727
09:11:05|0.837
09:11:06|0.837
09:11:07|0.837
09:11:07|0.83708
09:11:09|0.83708
09:11:09|0.837
09:11:11|0.83585
09:11:12|0.83553
09:11:12|0.8356
09:11:13|0.8356
09:11:15|0.83643
09:11:17|0.83667
09:11:17|0.83667
09:11:19|0.83667
09:11:21|0.83667
09:11:22|0.83667
09:11:24|0.83527
09:11:24|0.83514
09:11:25|0.83437
09:11:27|0.83437
09:11:27|0.83437
09:11:29|0.83513
09:11:30|0.83513
09:11:31|0.83513
09:11:31|0.83513
09:11:32|0.835
09:11:33|0.835
09:11:34|0.83523
09:11:35|0.83599
09:11:36|0.83599
09:11:37|0.83599
09:11:38|0.8362
09:11:39|0.8362
09:11:40|0.8362
09:11:42|0.8362
09:11:43|0.83646
09:11:44|0.83646
09:11:45|0.83646
09:11:46|0.83646
09:11:47|0.83646
09:11:48|0.83646
09:11:49|0.83656
09:11:50|0.83656
09:11:51|0.83656
09:11:52|0.83656
09:11:53|0.83656
09:11:54|0.83684
09:11:55|0.83722
09:11:56|0.83722
09:11:57|0.83722
09:11:58|0.83741
09:11:59|0.83763
09:12:00|0.83787
09:12:01|0.83787
09:12:02|0.83787
09:12:03|0.83787
09:12:05|0.83787
09:12:05|0.83787
09:12:07|0.83787
09:12:07|0.83818
09:12:09|0.83784
09:12:10|0.8377
09:12:10|0.8377
09:12:11|0.8377
09:12:12|0.8377
09:12:13|0.8377
09:12:14|0.83829
09:12:15|0.83824
09:12:17|0.83824
09:12:17|0.83835
09:12:18|0.83835
09:12:19|0.83835
09:12:20|0.83824
09:12:22|0.83824
09:12:23|0.83845
09:12:24|0.83845
09:12:25|0.83845
09:12:25|0.83845
09:12:27|0.83845
09:12:28|0.83845
09:12:29|0.83872
09:12:31|0.83902
09:12:32|0.83917
09:12:33|0.83917
09:12:34|0.83917
09:12:35|0.83917
09:12:36|0.83917
09:12:37|0.83917
09:12:39|0.83917
09:12:39|0.83926
09:12:40|0.83912
09:12:41|0.83912
09:12:42|0.83872
09:12:43|0.83864
09:12:44|0.83843
09:12:45|0.83843
09:12:46|0.8386
09:12:48|0.8386
09:12:48|0.8386
09:12:50|0.8386
09:12:51|0.8386
09:12:51|0.8386
09:12:53|0.83845
09:12:54|0.83845
09:12:55|0.83845
09:12:55|0.83873
09:12:57|0.83873
09:12:57|0.83873
09:12:58|0.83873
09:13:00|0.83877
09:13:01|0.83877
09:13:02|0.83876
09:13:03|0.83876
09:13:04|0.83876
09:13:06|0.83876
09:13:06|0.8386
09:13:08|0.8386
09:13:09|0.8386
09:13:09|0.83842
09:13:11|0.83828
09:13:12|0.83828
09:13:13|0.83828
09:13:14|0.83828
09:13:14|0.83828
09:13:16|0.83828
09:13:16|0.83828
09:13:18|0.83832
09:13:20|0.83832
09:13:21|0.83832
09:13:22|0.83843
09:13:23|0.8389
09:13:24|0.8389
09:13:26|0.83917
09:13:27|0.83917
09:13:27|0.83925
09:13:29|0.83925
09:13:30|0.83925
09:13:31|0.83925
09:13:32|0.8396
09:13:33|0.8396
09:13:34|0.8396
09:13:35|0.83957
09:13:36|0.83957
09:13:37|0.83957
09:13:38|0.8397
09:13:39|0.83966
09:13:40|0.83966
09:13:41|0.83966
09:13:42|0.83966
09:13:44|0.83966
09:13:45|0.83973
09:13:46|0.83971
09:13:46|0.83971
09:13:47|0.83971
09:13:49|0.83971
09:13:50|0.83961
09:13:50|0.83961
09:13:51|0.83938
09:13:52|0.83938
09:13:53|0.83938
09:13:55|0.83938
09:13:56|0.83938
09:13:56|0.83938
09:13:58|0.83938
09:13:58|0.83938
09:14:00|0.83938
09:14:01|0.83938
09:14:03|0.83938
09:14:03|0.83938
09:14:04|0.83938
09:14:05|0.83938
09:14:06|0.83938
09:14:08|0.83938
09:14:08|0.83938
09:14:09|0.83938
09:14:11|0.83938
09:14:12|0.83938
09:14:13|0.83938
09:14:14|0.83862
09:14:15|0.83862
09:14:15|0.83862
09:14:17|0.83862
09:14:17|0.83862
09:14:19|0.83862
09:14:21|0.83862
09:14:22|0.83862
09:14:23|0.83855
09:14:24|0.8384
09:14:25|0.83866
09:14:26|0.83816
09:14:28|0.83816
09:14:29|0.83816
09:14:30|0.83816
09:14:31|0.83787
09:14:31|0.83787
09:14:33|0.83787
09:14:34|0.83787
09:14:35|0.83787
09:14:36|0.83787
09:14:37|0.83743
09:14:38|0.83743
09:14:39|0.83741
09:14:39|0.83741
09:14:41|0.83741
09:14:42|0.83741
09:14:43|0.83741
09:14:44|0.83741
09:14:45|0.83741
09:14:46|0.83756
09:14:47|0.83756
09:14:48|0.83756
09:14:49|0.83756
09:14:50|0.83756
09:14:50|0.83742
09:14:52|0.83742
09:14:52|0.83742
09:14:54|0.83722
09:14:55|0.83722
09:14:56|0.83722
09:14:57|0.83722
09:14:58|0.83722
09:14:59|0.83722
09:15:00|0.83722
09:15:01|0.83722
09:15:02|0.83722
09:15:03|0.83722
09:15:04|0.83722
09:15:05|0.83732
09:15:06|0.83732
09:15:07|0.83754
09:15:08|0.83779
09:15:09|0.8379
09:15:10|0.83778
09:15:12|0.83778
09:15:12|0.83778
09:15:14|0.83765
09:15:14|0.83765
09:15:15|0.83786
09:15:17|0.83786
09:15:17|0.83786
09:15:18|0.83786
09:15:19|0.83786
09:15:21|0.83786
09:15:22|0.83786
09:15:23|0.83786
09:15:24|0.83786
09:15:25|0.83764
09:15:26|0.83785
09:15:27|0.83785
09:15:28|0.83785
09:15:29|0.83785
09:15:30|0.83785
09:15:31|0.83768
09:15:33|0.83768
09:15:33|0.83768
09:15:34|0.83768
09:15:35|0.83768
09:15:37|0.83768
09:15:38|0.8372
09:15:38|0.8372
09:15:40|0.8372
09:15:41|0.8372
09:15:42|0.8372
09:15:43|0.8372
09:15:44|0.8372
09:15:45|0.8372
09:15:46|0.83713
09:15:48|0.83713
09:15:48|0.83713
09:15:49|0.83713
09:15:50|0.83713
09:15:51|0.83713
09:15:52|0.83713
09:15:54|0.83713
09:15:55|0.83713
09:15:55|0.83713
09:15:56|0.83713
09:15:57|0.83713
09:15:59|0.83713
09:16:00|0.83648
09:16:00|0.8364
09:16:02|0.836
09:16:02|0.836
09:16:03|0.836
09:16:05|0.83581
09:16:06|0.83581
09:16:07|0.83581
09:16:08|0.83581
09:16:09|0.83581
09:16:10|0.83581
09:16:11|0.83581
09:16:12|0.83581
09:16:13|0.8355
09:16:14|0.83545
09:16:15|0.83589
09:16:16|0.83589
09:16:17|0.836
09:16:18|0.83636
09:16:19|0.83636
09:16:20|0.83636
09:16:22|0.836
09:16:22|0.836
09:16:24|0.836
09:16:25|0.836
09:16:26|0.836
09:16:27|0.836
09:16:28|0.83649
09:16:29|0.83649
09:16:30|0.83649
09:16:31|0.83656
09:16:32|0.8366
09:16:33|0.83682
09:16:34|0.83682
09:16:35|0.83693
09:16:36|0.83657
09:16:37|0.83657
09:16:38|0.83657
09:16:39|0.83657
09:16:41|0.83657
09:16:41|0.83737
09:16:42|0.83744
09:16:44|0.83745
09:16:44|0.83745
09:16:46|0.83745
09:16:47|0.83745
09:16:47|0.83768
09:16:48|0.8376
09:16:49|0.8376
09:16:50|0.8376
09:16:52|0.8376
09:16:53|0.83745
09:16:54|0.8371
09:16:55|0.8371
09:16:56|0.8371
09:16:56|0.8371
09:16:58|0.8371
09:16:58|0.8371
09:17:00|0.83729
09:17:01|0.83729
09:17:02|0.83729
09:17:03|0.83784
09:17:04|0.83795
09:17:04|0.83809
09:17:06|0.83809
09:17:07|0.83787
09:17:08|0.83787
09:17:08|0.83787
09:17:09|0.83787
09:17:10|0.83787
09:17:12|0.83787
09:17:13|0.83787
09:17:13|0.83787
09:17:15|0.83829
09:17:16|0.83829
09:17:17|0.83851
09:17:18|0.83872
09:17:19|0.83872
09:17:20|0.83917
09:17:22|0.83876
09:17:22|0.83873
09:17:24|0.83868
09:17:25|0.83876
09:17:25|0.83834
09:17:27|0.83834
09:17:28|0.83834
09:17:29|0.83826
09:17:31|0.83826
09:17:32|0.83825
09:17:32|0.83825
09:17:33|0.83837
09:17:35|0.83873
09:17:36|0.83873
09:17:37|0.83855
09:17:37|0.83855
09:17:39|0.83801
09:17:40|0.83847
09:17:41|0.83847
09:17:42|0.83847
09:17:43|0.83888
09:17:43|0.83865
09:17:45|0.83865
09:17:46|0.83865
09:17:47|0.83865
09:17:47|0.83848
09:17:48|0.83848
09:17:49|0.83873
09:17:50|0.83873
09:17:51|0.83873
09:17:53|0.83873
09:17:53|0.83873
09:17:55|0.83867
09:17:55|0.83867
09:17:57|0.83867
09:17:57|0.83849
09:17:58|0.83849
09:18:00|0.83853
09:18:01|0.83853
09:18:02|0.83853
09:18:03|0.83853
09:18:04|0.83896
09:18:04|0.83947
09:18:06|0.83947
09:18:07|0.83947
09:18:07|0.83947
09:18:09|0.83954
09:18:09|0.83974
09:18:11|0.83974
09:18:12|0.83944
09:18:13|0.83998
09:18:13|0.83969
09:18:14|0.84015
09:18:16|0.84015
09:18:16|0.84044
09:18:18|0.8401
09:18:19|0.83982
09:18:20|0.83944
09:18:21|0.83944
09:18:21|0.83944
09:18:22|0.83944
09:18:24|0.83944
09:18:26|0.8396
09:18:27|0.83957
09:18:29|0.83957
09:18:29|0.83957
09:18:31|0.8407
09:18:32|0.84017
09:18:33|0.84017
09:18:34|0.84017
09:18:36|0.84017
09:18:37|0.84017
09:18:38|0.84017
09:18:39|0.84017
09:18:40|0.84017
09:18:41|0.84017
09:18:41|0.83977
09:18:43|0.83977
09:18:44|0.83977
09:18:45|0.83977
09:18:46|0.83977
09:18:47|0.83977
09:18:48|0.83977
09:18:49|0.83977
09:18:50|0.83977
09:18:51|0.83977
09:18:52|0.84004
09:18:53|0.84056
09:18:54|0.84056
09:18:55|0.84056
09:18:56|0.84056
09:18:57|0.84056
09:18:58|0.84056
09:18:59|0.84056
09:19:00|0.84056
09:19:01|0.84121
09:19:02|0.84118
09:19:03|0.8413
09:19:04|0.8413
09:19:05|0.8413
09:19:06|0.8413
09:19:07|0.8413
09:19:08|0.8413
09:19:09|0.8413
09:19:10|0.8413
09:19:12|0.8413
09:19:12|0.8413
09:19:13|0.8413
09:19:14|0.8413
09:19:15|0.84136
09:19:17|0.84136
09:19:17|0.84165
09:19:19|0.84183
09:19:19|0.84183
09:19:20|0.84183
09:19:21|0.84183
09:19:23|0.84183
09:19:23|0.84183
09:19:25|0.84184
09:19:26|0.84195
09:19:28|0.8415
09:19:29|0.8415
09:19:30|0.8415
09:19:31|0.8415
09:19:32|0.84151
09:19:33|0.84151
09:19:34|0.84178
09:19:35|0.84178
09:19:36|0.8416
09:19:38|0.84112
09:19:39|0.84112
09:19:40|0.84112
09:19:41|0.84113
09:19:42|0.84113
09:19:43|0.84113
09:19:44|0.84107
09:19:45|0.84107
09:19:46|0.84107
09:19:47|0.84107
09:19:48|0.84107
09:19:50|0.84107
09:19:50|0.84107
09:19:51|0.84089
09:19:52|0.8411
09:19:53|0.8411
09:19:54|0.8411
09:19:55|0.84101
09:19:56|0.84101
09:19:58|0.84101
09:19:59|0.84082
09:19:59|0.84082
09:20:00|0.84082
09:20:02|0.84082
09:20:03|0.84082
09:20:03|0.84057
09:20:05|0.8401
09:20:05|0.8401
09:20:07|0.8401
09:20:08|0.8401
09:20:09|0.83997
09:20:09|0.83997
09:20:10|0.83981
09:20:12|0.83981
09:20:12|0.83981
09:20:13|0.83984
09:20:14|0.83984
09:20:16|0.83938
09:20:17|0.83938
09:20:17|0.83965
09:20:18|0.83965
09:20:20|0.83979
09:20:20|0.83983
09:20:22|0.83983
09:20:22|0.84038
09:20:24|0.84077
09:20:24|0.84077
09:20:27|0.84077
09:20:28|0.84077
09:20:29|0.84077
09:20:29|0.84077
09:20:31|0.84077
09:20:31|0.84077
09:20:33|0.84048
09:20:34|0.84082
09:20:35|0.84091
09:20:36|0.84091
09:20:36|0.84091
09:20:38|0.84091
09:20:39|0.84091
09:20:39|0.84091
09:20:41|0.84154
09:20:42|0.84152
09:20:43|0.84143
09:20:43|0.84143
09:20:45|0.84143
09:20:46|0.84159
09:20:47|0.84159
09:20:48|0.84159
09:20:49|0.84159
09:20:50|0.84159
09:20:51|0.84159
09:20:52|0.84159
09:20:53|0.84159
09:20:54|0.84159
09:20:55|0.84159
09:20:56|0.8416
09:20:57|0.8416
09:20:58|0.8416
09:20:59|0.8416
09:21:00|0.84128
09:21:01|0.84128
09:21:02|0.84066
09:21:03|0.84016
09:21:04|0.84016
09:21:05|0.84016
09:21:06|0.83957
09:21:07|0.83957
09:21:09|0.8395
09:21:09|0.8395
09:21:10|0.83965
09:21:11|0.83962
09:21:12|0.83962
09:21:13|0.83972
09:21:15|0.83972
09:21:16|0.84038
09:21:17|0.84038
09:21:17|0.84038
09:21:18|0.84038
09:21:20|0.84038
09:21:20|0.84032
09:21:22|0.84032
09:21:23|0.84032
09:21:24|0.84047
09:21:26|0.83976
09:21:27|0.83938
09:21:28|0.83938
09:21:29|0.83959
09:21:30|0.83959
09:21:31|0.83936
09:21:32|0.83897
09:21:33|0.83897
09:21:34|0.83902
09:21:35|0.83924
09:21:36|0.83953
09:21:37|0.83953
09:21:38|0.83953
09:21:39|0.83953
09:21:40|0.83953
09:21:41|0.83974
09:21:42|0.83974
09:21:43|0.83974
09:21:44|0.84007
09:21:45|0.84007
09:21:46|0.84049
09:21:47|0.84056
09:21:48|0.84056
09:21:49|0.84082
09:21:50|0.84082
09:21:51|0.84082
09:21:52|0.84082
09:21:53|0.84072
09:21:54|0.84067
09:21:55|0.84064
09:21:56|0.84064
09:21:58|0.84056
09:21:59|0.84056
09:21:59|0.84056
09:22:00|0.84054
09:22:03|0.84024
09:22:03|0.83988
09:22:04|0.83988
09:22:05|0.83988
09:22:06|0.83966
09:22:07|0.83966
09:22:09|0.83966
09:22:10|0.83991
09:22:11|0.83971
09:22:12|0.83971
09:22:13|0.83906
09:22:14|0.83949
09:22:15|0.83949
09:22:16|0.83952
09:22:17|0.83952
09:22:18|0.83977
09:22:19|0.83977
09:22:20|0.84016
09:22:21|0.84016
09:22:22|0.84016
09:22:23|0.84016
09:22:24|0.8399
09:22:25|0.8399
09:22:27|0.8399
09:22:28|0.8399
09:22:28|0.8399
09:22:29|0.84032
09:22:31|0.83984
09:22:32|0.84034
09:22:33|0.84034
09:22:34|0.84008
09:22:36|0.84008
09:22:36|0.84008
09:22:37|0.84008
09:22:39|0.84008
09:22:39|0.8396
09:22:40|0.83964
09:22:42|0.83964
09:22:42|0.83964
09:22:43|0.83964
09:22:44|0.83942
09:22:45|0.83942
09:22:46|0.83942
09:22:47|0.83942
09:22:48|0.83942
09:22:50|0.83942
09:22:51|0.83942
09:22:52|0.83942
09:22:53|0.83942
09:22:54|0.83942
09:22:56|0.83957
09:22:57|0.83957
09:22:57|0.83957
09:22:58|0.84036
09:23:00|0.84036
09:23:00|0.84036
09:23:01|0.84036
09:23:02|0.84036
09:23:03|0.84049
09:23:05|0.84049
09:23:05|0.84049
09:23:06|0.84041
09:23:07|0.84041
09:23:08|0.84041
09:23:09|0.84041
09:23:11|0.84041
09:23:11|0.84032
09:23:12|0.84032
09:23:13|0.84009
09:23:15|0.84008
09:23:15|0.84008
09:23:17|0.84008
09:23:17|0.84014
09:23:18|0.84014
09:23:19|0.84014
09:23:21|0.84061
09:23:22|0.84027
09:23:22|0.84016
09:23:23|0.83992
09:23:24|0.83992
09:23:25|0.83992
09:23:27|0.83992
09:23:28|0.83992
09:23:29|0.83992
09:23:30|0.84051
09:23:31|0.84051
09:23:32|0.84017
09:23:33|0.84017
09:23:34|0.84017
09:23:35|0.84017
09:23:36|0.84017
09:23:37|0.84017
09:23:38|0.84017
09:23:39|0.84048
09:23:40|0.84048
09:23:41|0.84048
09:23:42|0.84082
09:23:43|0.84082
09:23:45|0.84082
09:23:45|0.84075
09:23:46|0.84075
09:23:48|0.84075
09:23:49|0.84075
09:23:50|0.84075
09:23:50|0.84063
09:23:51|0.84063
09:23:52|0.84063
09:23:53|0.84063
09:23:54|0.84063
09:23:56|0.84063
09:23:57|0.84063
09:23:57|0.84063
09:23:58|0.84063
09:24:00|0.84063
09:24:01|0.84063
09:24:01|0.84063
09:24:02|0.84083
09:24:03|0.84083
09:24:04|0.84083
09:24:06|0.84083
09:24:06|0.84038
09:24:07|0.84038
09:24:08|0.84038
09:24:10|0.84036
09:24:11|0.84016
09:24:11|0.84016
09:24:13|0.84044
09:24:13|0.84067
09:24:14|0.84035
09:24:15|0.84035
09:24:16|0.84061
09:24:17|0.84061
09:24:19|0.84061
09:24:19|0.84061
09:24:21|0.84075
09:24:22|0.84075
09:24:23|0.84075
09:24:24|0.84084
09:24:24|0.84082
09:24:25|0.84064
09:24:27|0.84064
09:24:28|0.84064
09:24:29|0.84064
09:24:30|0.84064
09:24:31|0.84064
09:24:32|0.84064
09:24:33|0.84064
09:24:34|0.84064
09:24:36|0.84064
09:24:36|0.84064
09:24:38|0.84064
09:24:39|0.84064
09:24:40|0.84064
09:24:41|0.84064
09:24:41|0.84064
09:24:43|0.84064
09:24:44|0.84064
09:24:46|0.84064
09:24:46|0.84064
09:24:47|0.84064
09:24:48|0.84064
09:24:49|0.84064
09:24:51|0.84064
09:24:51|0.84033
09:24:52|0.84017
09:24:53|0.84017
09:24:54|0.84017
09:24:55|0.84017
09:24:56|0.84017
09:24:57|0.84017
09:24:59|0.84017
09:24:59|0.84017
09:25:00|0.84017
09:25:02|0.84035
09:25:02|0.84068
09:25:03|0.84068
09:25:04|0.84068
09:25:05|0.84068
09:25:07|0.84085
09:25:08|0.84089
09:25:08|0.84095
09:25:09|0.84098
09:25:10|0.84095
09:25:12|0.84095
09:25:12|0.84095
09:25:13|0.84095
09:25:14|0.84095
09:25:16|0.84115
09:25:17|0.84115
09:25:18|0.84115
09:25:18|0.84115
09:25:19|0.84112
09:25:20|0.84096
09:25:21|0.84088
09:25:22|0.84077
09:25:23|0.84093
09:25:24|0.84093
09:25:25|0.84093
09:25:26|0.84093
09:25:27|0.84093
09:25:29|0.84168
09:25:31|0.84168
09:25:33|0.84251
09:25:34|0.84209
09:25:36|0.84269
09:25:37|0.84269
09:25:38|0.84295
09:25:39|0.84297
09:25:39|0.84297
09:25:41|0.8433
09:25:41|0.84332
09:25:43|0.84332
09:25:44|0.84361
09:25:45|0.84361
09:25:45|0.84361
09:25:46|0.84377
09:25:48|0.84383
09:25:48|0.84385
09:25:50|0.84385
09:25:51|0.84387
09:25:51|0.84387
09:25:52|0.84387
09:25:54|0.84409
09:25:55|0.84409
09:25:56|0.84409
09:25:57|0.84403
09:25:58|0.84403
09:25:59|0.84403
09:26:00|0.84404
09:26:01|0.84404
09:26:02|0.844
09:26:03|0.84413
09:26:04|0.84436
09:26:05|0.84425
09:26:06|0.84444
09:26:07|0.84459
09:26:08|0.84472
09:26:09|0.84461
09:26:10|0.84461
09:26:11|0.84433
09:26:12|0.84392
09:26:13|0.8439
09:26:14|0.8439
09:26:15|0.8436
09:26:16|0.8436
09:26:18|0.8436
09:26:18|0.84311
09:26:20|0.84311
09:26:21|0.84311
09:26:22|0.84312
09:26:23|0.84272
09:26:24|0.84285
09:26:25|0.84275
09:26:26|0.84275
09:26:27|0.84232
09:26:28|0.84232
09:26:29|0.84234
09:26:30|0.84234
09:26:31|0.84234
09:26:32|0.84234
09:26:33|0.84234
09:26:34|0.8424
09:26:35|0.84274
09:26:36|0.84274
09:26:38|0.84274
09:26:39|0.84274
09:26:39|0.843
09:26:40|0.84345
09:26:41|0.84345
09:26:43|0.84345
09:26:44|0.84345
09:26:44|0.84345
09:26:46|0.84288
09:26:47|0.84288
09:26:48|0.84288
09:26:49|0.84288
09:26:50|0.84288
09:26:51|0.84288
09:26:52|0.84294
09:26:53|0.84294
09:26:54|0.84294
09:26:55|0.84294
09:26:56|0.84294
09:26:57|0.84294
09:26:58|0.84294
09:26:59|0.84275
09:27:00|0.84268
09:27:01|0.84271
09:27:02|0.84271
09:27:03|0.84291
09:27:04|0.8431
09:27:05|0.84301
09:27:06|0.84301
09:27:07|0.84301
09:27:08|0.84301
09:27:09|0.84349
09:27:11|0.84365
09:27:11|0.84405
09:27:12|0.84399
09:27:13|0.84399
09:27:15|0.84399
09:27:15|0.84399
09:27:16|0.84413
09:27:17|0.84413
09:27:18|0.84413
09:27:19|0.84413
09:27:20|0.84413
09:27:21|0.84436
09:27:22|0.84485
09:27:23|0.84485
09:27:24|0.84485
09:27:25|0.84504
09:27:27|0.84488
09:27:28|0.84488
09:27:28|0.84488
09:27:29|0.84488
09:27:30|0.84491
09:27:33|0.84526
09:27:34|0.84496
09:27:35|0.84496
09:27:36|0.84496
09:27:37|0.84496
09:27:38|0.84496
09:27:38|0.84472
09:27:40|0.84472
09:27:42|0.84552
09:27:43|0.84556
09:27:44|0.84537
09:27:45|0.84537
09:27:46|0.84502
09:27:48|0.84512
09:27:48|0.84457
09:27:50|0.84457
09:27:51|0.84463
09:27:51|0.84477
09:27:53|0.84477
09:27:54|0.84477
09:27:55|0.84477
09:27:55|0.84477
09:27:56|0.84477
09:27:58|0.84477
09:27:58|0.84477
09:27:59|0.84477
09:28:01|0.84477
09:28:01|0.84477
09:28:02|0.84429
09:28:04|0.84379
09:28:04|0.84379
09:28:06|0.84379
09:28:06|0.84379
09:28:07|0.84328
09:28:08|0.84328
09:28:10|0.84328
09:28:11|0.84364
09:28:12|0.84364
09:28:13|0.84364
09:28:14|0.84364
09:28:15|0.84382
09:28:16|0.84382
09:28:17|0.84382
09:28:18|0.84381
09:28:19|0.84372
09:28:20|0.84437
09:28:21|0.84456
09:28:22|0.84456
09:28:23|0.84467
09:28:24|0.84467
09:28:25|0.84493
09:28:26|0.84545
09:28:27|0.84545
09:28:28|0.84545
09:28:29|0.84545
09:28:30|0.84545
09:28:31|0.8456
09:28:33|0.84504
09:28:34|0.84512
09:28:34|0.84512
09:28:35|0.84512
09:28:37|0.84503
09:28:38|0.84503
09:28:39|0.84503
09:28:40|0.84503
09:28:41|0.84503
09:28:42|0.84503
09:28:43|0.84503
09:28:44|0.84503
09:28:45|0.84503
09:28:46|0.84489
09:28:48|0.84489
09:28:49|0.84489
09:28:49|0.84489
09:28:51|0.84489
09:28:52|0.84514
09:28:53|0.84514
09:28:53|0.84514
09:28:54|0.84514
09:28:56|0.84514
09:28:56|0.84514
09:28:57|0.84514
09:28:59|0.84485
09:29:00|0.84511
09:29:01|0.84511
09:29:02|0.84531
09:29:03|0.84516
09:29:04|0.8457
09:29:06|0.8457
09:29:06|0.8457
09:29:07|0.8457
09:29:08|0.8452
09:29:09|0.8452
09:29:11|0.8452
09:29:11|0.84487
09:29:13|0.8445
09:29:14|0.8445
09:29:15|0.8448
09:29:16|0.8448
09:29:17|0.8448
09:29:18|0.84499
09:29:19|0.84499
09:29:20|0.84499
09:29:21|0.84499
09:29:22|0.84499
09:29:23|0.84499
09:29:24|0.84451
09:29:25|0.84451
09:29:26|0.84451
09:29:27|0.84451
09:29:28|0.84451
09:29:29|0.84451
09:29:30|0.84451
09:29:31|0.84451
09:29:32|0.84451
09:29:33|0.84452
09:29:34|0.84452
09:29:35|0.84452
09:29:36|0.84452
09:29:37|0.84452
09:29:39|0.84452
09:29:39|0.84432
09:29:41|0.84429
09:29:41|0.84429
09:29:43|0.8442
09:29:44|0.8442
09:29:45|0.8442
09:29:46|0.8442
09:29:47|0.84441
09:29:48|0.8447
09:29:49|0.8447
09:29:50|0.8447
09:29:51|0.84476
09:29:52|0.84476
09:29:53|0.84476
09:29:54|0.84476
09:29:55|0.84476
09:29:56|0.84449
09:29:57|0.84449
09:29:58|0.84449
09:29:59|0.84449
09:30:00|0.8444
09:30:01|0.84377
09:30:02|0.84395
09:30:03|0.84395
09:30:04|0.84407
09:30:06|0.84392
09:30:07|0.84392
09:30:08|0.84405
09:30:08|0.84405
09:30:09|0.84405
09:30:10|0.84405
09:30:11|0.84398
09:30:12|0.84385
09:30:13|0.84385
09:30:14|0.84385
09:30:17|0.84368
09:30:18|0.84368
09:30:18|0.84368
09:30:19|0.84354
09:30:21|0.84354
09:30:21|0.84354
09:30:22|0.84378
09:30:23|0.84408
09:30:24|0.84408
09:30:25|0.84408
09:30:26|0.84408
09:30:27|0.84352
09:30:28|0.84352
09:30:30|0.84352
09:30:31|0.84337
09:30:32|0.84337
09:30:33|0.84337
09:30:35|0.84306
09:30:36|0.84257
09:30:36|0.84239
09:30:39|0.84236
09:30:39|0.84236
09:30:40|0.84236
09:30:41|0.84236
09:30:43|0.84236
09:30:43|0.84236
09:30:44|0.8417
09:30:46|0.84161
09:30:47|0.84161
09:30:47|0.84161
09:30:48|0.84203
09:30:50|0.84208
09:30:51|0.84208
09:30:52|0.84208
09:30:53|0.84208
09:30:54|0.84229
09:30:55|0.8426
09:30:56|0.8426
09:30:57|0.8426
09:30:58|0.84225
09:30:59|0.84225
09:31:01|0.84225
09:31:01|0.84171
09:31:02|0.84182
09:31:03|0.84168
09:31:04|0.84152
09:31:05|0.84152
09:31:07|0.84152
09:31:07|0.84088
09:31:08|0.84115
09:31:09|0.84137
09:31:11|0.84137
09:31:11|0.84137
09:31:13|0.84132
09:31:13|0.84173
09:31:14|0.84173
09:31:15|0.84224
09:31:16|0.84224
09:31:17|0.84229
09:31:18|0.84232
09:31:19|0.84229
09:31:20|0.84238
09:31:21|0.84301
09:31:22|0.84301
09:31:23|0.84262
09:31:24|0.84267
09:31:26|0.84267
09:31:26|0.84267
09:31:28|0.84267
09:31:29|0.84274
09:31:30|0.84274
09:31:31|0.84288
09:31:31|0.84288
09:31:32|0.84288
09:31:34|0.84288
09:31:36|0.84288
09:31:37|0.84281
09:31:37|0.84281
09:31:39|0.84281
09:31:40|0.84281
09:31:40|0.84264
09:31:41|0.84281
09:31:42|0.84281
09:31:43|0.84281
09:31:45|0.84281
09:31:46|0.84281
09:31:47|0.84281
09:31:48|0.84281
09:31:48|0.84281
09:31:50|0.84288
09:31:51|0.84314
09:31:52|0.84316
09:31:53|0.84317
09:31:54|0.84317
09:31:55|0.84316
09:31:56|0.84316
09:31:57|0.84316
09:31:58|0.84316
09:31:59|0.84316
09:32:00|0.84316
09:32:01|0.84316
09:32:02|0.84316
09:32:03|0.84241
09:32:05|0.84208
09:32:06|0.84208
09:32:07|0.84197
09:32:08|0.84197
09:32:09|0.84197
09:32:10|0.84197
09:32:11|0.84197
09:32:12|0.84197
09:32:13|0.84209
09:32:14|0.84202
09:32:15|0.84181
09:32:16|0.84148
09:32:17|0.84233
09:32:18|0.84208
09:32:19|0.84208
09:32:20|0.84208
09:32:21|0.84208
09:32:22|0.84208
09:32:23|0.84208
09:32:24|0.84208
09:32:25|0.84208
09:32:26|0.84208
09:32:27|0.84125
09:32:28|0.84096
09:32:29|0.84096
09:32:30|0.84124
09:32:31|0.84155
09:32:33|0.84155
09:32:33|0.84182
09:32:34|0.84182
09:32:36|0.84182
09:32:38|0.84182
09:32:39|0.84152
09:32:40|0.84152
09:32:41|0.84152
09:32:43|0.84114
09:32:44|0.84114
09:32:45|0.84114
09:32:46|0.841
09:32:47|0.841
09:32:48|0.841
09:32:50|0.84098
09:32:51|0.84098
09:32:51|0.84098
09:32:52|0.84098
09:32:54|0.84108
09:32:54|0.84108
09:32:56|0.84108
09:32:56|0.84171
09:32:58|0.8416
09:32:58|0.8416
09:32:59|0.8416
09:33:00|0.841
09:33:01|0.841
09:33:02|0.841
09:33:04|0.841
09:33:05|0.841
09:33:06|0.84113
09:33:06|0.84113
09:33:07|0.84113
09:33:08|0.84113
09:33:09|0.84113
09:33:10|0.84113
09:33:12|0.84113
09:33:12|0.84113
09:33:13|0.84096
09:33:14|0.84081
09:33:16|0.84089
09:33:17|0.8408
09:33:18|0.84052
09:33:19|0.84018
09:33:20|0.84018
09:33:21|0.84018
09:33:22|0.84018
09:33:23|0.84018
09:33:24|0.84042
09:33:25|0.84042
09:33:26|0.84042
09:33:27|0.84024
09:33:28|0.84024
09:33:29|0.84018
09:33:31|0.84034
09:33:32|0.84024
09:33:33|0.84024
09:33:34|0.84024
09:33:34|0.84024
09:33:36|0.84009
09:33:37|0.83974
09:33:38|0.83967
09:33:39|0.83967
09:33:40|0.83967
09:33:41|0.83967
09:33:43|0.83967
09:33:44|0.83967
09:33:44|0.83967
09:33:46|0.83967
09:33:47|0.8398
09:33:48|0.8398
09:33:49|0.8398
09:33:50|0.8398
09:33:51|0.8398
09:33:52|0.83972
09:33:54|0.83972
09:33:55|0.83972
09:33:56|0.83972
09:33:57|0.83972
09:33:58|0.83981
09:33:59|0.83981
09:34:00|0.83981
09:34:01|0.83981
09:34:02|0.83982
09:34:03|0.83982
09:34:05|0.83982
09:34:05|0.83982
09:34:06|0.83982
09:34:08|0.83982
09:34:09|0.83982
09:34:10|0.83982
09:34:11|0.83936
09:34:12|0.8392
09:34:13|0.8392
09:34:14|0.83918
09:34:15|0.83918
09:34:16|0.83918
09:34:17|0.83918
09:34:18|0.83918
09:34:19|0.83918
09:34:20|0.83918
09:34:21|0.83937
09:34:22|0.83937
09:34:23|0.8397
09:34:24|0.8397
09:34:25|0.8397
09:34:26|0.8397
09:34:27|0.83966
09:34:28|0.83966
09:34:29|0.84013
09:34:30|0.84013
09:34:31|0.84033
09:34:32|0.84033
09:34:33|0.84033
09:34:34|0.84033
09:34:36|0.84008
09:34:37|0.84008
09:34:37|0.83962
09:34:38|0.83962
09:34:39|0.83962
09:34:41|0.83971
09:34:42|0.83971
09:34:43|0.83936
09:34:43|0.83936
09:34:44|0.83936
09:34:45|0.83943
09:34:47|0.83943
09:34:48|0.83943
09:34:49|0.83943
09:34:50|0.83943
09:34:51|0.83932
09:34:52|0.83932
09:34:53|0.83921
09:34:55|0.83921
09:34:55|0.83921
09:34:57|0.83921
09:34:57|0.83921
09:34:59|0.83921
09:34:59|0.83965
09:35:00|0.83965
09:35:02|0.83995
09:35:04|0.83995
09:35:04|0.83956
09:35:05|0.83956
09:35:06|0.83956
09:35:07|0.83956
09:35:08|0.83956
09:35:10|0.83945
09:35:10|0.83945
09:35:11|0.83945
09:35:12|0.83945
09:35:13|0.83945
09:35:14|0.83945
09:35:16|0.83945
09:35:16|0.83945
09:35:17|0.83945
09:35:18|0.83945
09:35:19|0.83945
09:35:20|0.83952
09:35:22|0.83952
09:35:23|0.83952
09:35:23|0.83952
09:35:24|0.83952
09:35:25|0.83945
09:35:27|0.83945
09:35:28|0.83945
09:35:29|0.83945
09:35:29|0.83945
09:35:30|0.83945
09:35:31|0.83944
09:35:32|0.83944
09:35:33|0.83944
09:35:34|0.83944
09:35:35|0.83909
09:35:36|0.83909
09:35:37|0.83899
09:35:39|0.83899
09:35:40|0.8392
09:35:41|0.83894
09:35:42|0.83887
09:35:43|0.83887
09:35:44|0.83887
09:35:45|0.83887
09:35:46|0.83887
09:35:47|0.83887
09:35:49|0.83887
09:35:50|0.83887
09:35:51|0.83887
09:35:51|0.83887
09:35:53|0.83887
09:35:54|0.83885
09:35:55|0.83885
09:35:56|0.83885
09:35:57|0.83885
09:35:58|0.83885
09:36:00|0.83885
09:36:00|0.83888
09:36:02|0.83925
09:36:02|0.83886
09:36:04|0.83886
09:36:04|0.83874
09:36:05|0.83874
09:36:06|0.83874
09:36:08|0.83874
09:36:08|0.83874
09:36:09|0.83874
09:36:11|0.83887
09:36:12|0.83931
09:36:13|0.83931
09:36:14|0.83913
09:36:15|0.83954
09:36:16|0.83954
09:36:17|0.83944
09:36:17|0.83931
09:36:19|0.83897
09:36:20|0.83897
09:36:21|0.83897
09:36:22|0.83897
09:36:22|0.83897
09:36:24|0.83897
09:36:25|0.83835
09:36:25|0.83835
09:36:26|0.83835
09:36:28|0.83835
09:36:30|0.83835
09:36:30|0.83835
09:36:32|0.83848
09:36:32|0.83825
09:36:33|0.83825
09:36:34|0.83825
09:36:35|0.83825
09:36:36|0.83835
09:36:37|0.83835
09:36:38|0.83835
09:36:40|0.83835
09:36:42|0.83835
09:36:42|0.83835
09:36:43|0.83825
09:36:45|0.83825
09:36:46|0.83865
09:36:47|0.83865
09:36:48|0.83865
09:36:49|0.83819
09:36:50|0.83819
09:36:51|0.83808
09:36:52|0.83808
09:36:53|0.83798
09:36:54|0.83798
09:36:55|0.83798
09:36:56|0.83784
09:36:58|0.83784
09:36:59|0.83779
09:37:00|0.83779
09:37:01|0.83779
09:37:02|0.83779
09:37:03|0.83779
09:37:04|0.83768
09:37:05|0.83768
09:37:06|0.83768
09:37:07|0.83714
09:37:08|0.83714
09:37:09|0.83714
09:37:10|0.83714
09:37:11|0.83713
09:37:12|0.83708
09:37:13|0.83716
09:37:14|0.83716
09:37:15|0.83716
09:37:17|0.83716
09:37:18|0.83761
09:37:18|0.8372
09:37:19|0.83704
09:37:21|0.83704
09:37:22|0.83689
09:37:23|0.83689
09:37:23|0.83689
09:37:24|0.83689
09:37:25|0.8366
09:37:27|0.8366
09:37:28|0.8366
09:37:28|0.83668
09:37:29|0.83668
09:37:30|0.8365
09:37:31|0.8365
09:37:33|0.8365
09:37:33|0.8365
09:37:34|0.8365
09:37:35|0.8365
09:37:36|0.83658
09:37:38|0.83661
09:37:38|0.83665
09:37:40|0.83699
09:37:42|0.83686
09:37:42|0.83686
09:37:44|0.83686
09:37:45|0.83679
09:37:45|0.83706
09:37:47|0.83706
09:37:47|0.83706
09:37:49|0.83706
09:37:50|0.83706
09:37:51|0.83709
09:37:53|0.83709
09:37:53|0.83709
09:37:55|0.83691
09:37:56|0.83691
09:37:57|0.83691
09:37:58|0.83691
09:37:58|0.83747
09:37:59|0.83747
09:38:00|0.83747
09:38:02|0.83747
09:38:02|0.83747
09:38:03|0.83747
09:38:04|0.83746
09:38:06|0.83763
09:38:07|0.83763
09:38:08|0.8377
09:38:09|0.8377
09:38:10|0.8377
09:38:11|0.8377
09:38:12|0.8377
09:38:13|0.8377
09:38:14|0.83737
09:38:15|0.83755
09:38:16|0.83755
09:38:17|0.83755
09:38:18|0.83771
09:38:19|0.83792
09:38:20|0.83792
09:38:21|0.83792
09:38:22|0.83776
09:38:23|0.83776
09:38:24|0.83776
09:38:25|0.83813
09:38:26|0.83861
09:38:27|0.83872
09:38:28|0.83872
09:38:29|0.83864
09:38:30|0.83864
09:38:31|0.83864
09:38:33|0.83865
09:38:33|0.83865
09:38:34|0.83865
09:38:36|0.83874
09:38:36|0.83874
09:38:37|0.83874
09:38:38|0.83874
09:38:39|0.83874
09:38:40|0.83874
09:38:41|0.83874
09:38:42|0.83874
09:38:44|0.83874
09:38:45|0.83874
09:38:46|0.83874
09:38:47|0.83874
09:38:48|0.83874
09:38:49|0.83874
09:38:50|0.83874
09:38:52|0.83797
09:38:53|0.83797
09:38:54|0.83797
09:38:55|0.83797
09:38:55|0.83791
09:38:57|0.83791
09:38:57|0.83791
09:38:58|0.83791
09:38:59|0.83791
09:39:00|0.83791
09:39:02|0.83768
09:39:02|0.83768
09:39:03|0.83785
09:39:05|0.83672
09:39:05|0.83672
09:39:07|0.83619
09:39:08|0.83619
09:39:08|0.83612
09:39:09|0.83612
09:39:11|0.83612
09:39:11|0.83601
09:39:12|0.83607
09:39:14|0.83607
09:39:14|0.83607
09:39:15|0.83607
09:39:16|0.83684
09:39:17|0.83684
09:39:18|0.83684
09:39:20|0.83643
09:39:20|0.83643
09:39:22|0.83643
09:39:23|0.83643
09:39:24|0.83643
09:39:25|0.83643
09:39:25|0.83635
09:39:26|0.83694
09:39:28|0.83694
09:39:28|0.83694
09:39:30|0.83701
09:39:31|0.83701
09:39:32|0.83716
09:39:32|0.83716
09:39:34|0.83712
09:39:34|0.83712
09:39:35|0.83712
09:39:36|0.83712
09:39:38|0.83712
09:39:39|0.83712
09:39:40|0.83713
09:39:41|0.83722
09:39:42|0.83722
09:39:43|0.83722
09:39:45|0.83727
09:39:46|0.83727
09:39:47|0.83727
09:39:49|0.83727
09:39:50|0.83727
09:39:51|0.83727
09:39:52|0.83727
09:39:53|0.83727
09:39:54|0.83727
09:39:55|0.83727
09:39:56|0.83727
09:39:57|0.83765
09:39:58|0.83786
09:40:00|0.83777
09:40:01|0.83797
09:40:01|0.83797
09:40:02|0.83817
09:40:03|0.8383
09:40:05|0.8383
09:40:05|0.83851
09:40:06|0.83851
09:40:08|0.83874
09:40:08|0.83874
09:40:09|0.83874
09:40:11|0.83929
09:40:12|0.83928
09:40:12|0.83925
09:40:14|0.83925
09:40:15|0.83896
09:40:16|0.83896
09:40:16|0.83896
09:40:17|0.839
09:40:19|0.839
09:40:20|0.839
09:40:21|0.83924
09:40:22|0.83896
09:40:23|0.83896
09:40:24|0.83896
09:40:25|0.83896
09:40:26|0.83896
09:40:27|0.83896
09:40:29|0.83896
09:40:29|0.83896
09:40:31|0.83896
09:40:31|0.83896
09:40:32|0.83896
09:40:34|0.83896
09:40:34|0.83896
09:40:36|0.83896
09:40:37|0.83896
09:40:37|0.83886
09:40:38|0.83886
09:40:39|0.83872
09:40:40|0.83872
09:40:41|0.83872
09:40:42|0.83962
09:40:43|0.83968
09:40:45|0.83968
09:40:45|0.83952
09:40:47|0.83952
09:40:47|0.83952
09:40:49|0.83937
09:40:50|0.83939
09:40:51|0.83939
09:40:52|0.83939
09:40:53|0.83939
09:40:54|0.84017
09:40:55|0.84044
09:40:57|0.84032
09:40:58|0.84032
09:40:58|0.84016
09:41:00|0.84005
09:41:01|0.84001
09:41:02|0.83992
09:41:02|0.84033
09:41:04|0.84033
09:41:05|0.84033
09:41:06|0.84033
09:41:07|0.84033
09:41:08|0.84033
09:41:09|0.84033
09:41:10|0.84033
09:41:11|0.84049
09:41:12|0.84049
09:41:13|0.84082
09:41:14|0.84137
09:41:15|0.8414
09:41:16|0.84096
09:41:17|0.84096
09:41:18|0.84096
09:41:19|0.84096
09:41:20|0.84096
09:41:21|0.8412
09:41:22|0.8412
09:41:24|0.8412
09:41:24|0.8412
09:41:26|0.84024
09:41:26|0.84024
09:41:27|0.84024
09:41:28|0.84024
09:41:29|0.84024
09:41:31|0.84024
09:41:31|0.83976
09:41:32|0.83976
09:41:34|0.83976
09:41:35|0.83976
09:41:35|0.83976
09:41:37|0.83966
09:41:38|0.83966
09:41:38|0.83966
09:41:39|0.83966
09:41:40|0.83945
09:41:41|0.83945
09:41:42|0.83936
09:41:43|0.83936
09:41:44|0.8388
09:41:46|0.83864
09:41:47|0.83864
09:41:49|0.83864
09:41:49|0.83864
09:41:51|0.83864
09:41:52|0.83864
09:41:53|0.83864
09:41:54|0.83864
09:41:55|0.83864
09:41:56|0.83831
09:41:57|0.83831
09:41:58|0.83831
09:41:59|0.83831
09:42:01|0.83831
09:42:01|0.83831
09:42:03|0.8377
09:42:04|0.8377
09:42:05|0.8377
09:42:06|0.8377
09:42:06|0.8377
09:42:08|0.83776
09:42:09|0.83776
09:42:10|0.83776
09:42:11|0.83776
09:42:12|0.83787
09:42:13|0.83787
09:42:14|0.8378
09:42:15|0.8378
09:42:16|0.83774
09:42:17|0.83774
09:42:18|0.83774
09:42:19|0.83734
09:42:20|0.83734
09:42:21|0.83734
09:42:22|0.83725
09:42:23|0.83725
09:42:24|0.83743
09:42:25|0.83717
09:42:26|0.83717
09:42:27|0.83736
09:42:28|0.83736
09:42:29|0.83736
09:42:30|0.83713
09:42:31|0.83713
09:42:32|0.83713
09:42:33|0.83713
09:42:34|0.83713
09:42:35|0.83713
09:42:36|0.83713
09:42:37|0.83688
09:42:38|0.83688
09:42:39|0.83688
09:42:40|0.837
09:42:41|0.837
09:42:43|0.837
09:42:44|0.83713
09:42:45|0.83713
09:42:46|0.837
09:42:47|0.837
09:42:48|0.837
09:42:50|0.837
09:42:50|0.837
09:42:52|0.837
09:42:52|0.83647
09:42:54|0.83693
09:42:54|0.83693
09:42:56|0.83693
09:42:57|0.83693
09:42:58|0.83693
09:42:59|0.83693
09:43:00|0.83665
09:43:01|0.83665
09:43:02|0.83647
09:43:03|0.83641
09:43:04|0.83641
09:43:05|0.83627
09:43:05|0.83628
09:43:06|0.83628
09:43:08|0.83601
09:43:09|0.83601
09:43:10|0.83601
09:43:11|0.83598
09:43:12|0.83587
09:43:13|0.83587
09:43:14|0.83587
09:43:15|0.8354
09:43:16|0.8354
09:43:17|0.8354
09:43:18|0.83517
09:43:19|0.83505
09:43:20|0.83504
09:43:21|0.83504
09:43:22|0.83491
09:43:23|0.83491
09:43:25|0.8349
09:43:26|0.83507
09:43:26|0.83524
09:43:27|0.83531
09:43:29|0.83531
09:43:30|0.83531
09:43:30|0.83524
09:43:31|0.83524
09:43:32|0.83524
09:43:33|0.83549
09:43:34|0.83549
09:43:35|0.83549
09:43:37|0.83549
09:43:38|0.83549
09:43:39|0.83517
09:43:40|0.83517
09:43:40|0.83517
09:43:41|0.83517
09:43:43|0.83517
09:43:44|0.83517
09:43:44|0.83473
09:43:46|0.83473
09:43:47|0.83472
09:43:49|0.83472
09:43:50|0.83472
09:43:51|0.83479
09:43:51|0.83479
09:43:53|0.83479
09:43:54|0.83503
09:43:55|0.83503
09:43:56|0.83503
09:43:57|0.835
09:43:58|0.835
09:43:59|0.835
09:44:00|0.83533
09:44:02|0.83536
09:44:03|0.83536
09:44:03|0.8352
09:44:05|0.8352
09:44:06|0.83519
09:44:07|0.83519
09:44:08|0.83519
09:44:09|0.83519
09:44:10|0.83519
09:44:11|0.83519
09:44:12|0.83519
09:44:13|0.835
09:44:15|0.83489
09:44:16|0.83489
09:44:17|0.83489
09:44:18|0.83489
09:44:19|0.83517
09:44:20|0.83517
09:44:21|0.8352
09:44:22|0.8352
09:44:23|0.8352
09:44:24|0.8352
09:44:25|0.8352
09:44:26|0.83479
09:44:27|0.83479
09:44:28|0.8348
09:44:29|0.83479
09:44:30|0.83479
09:44:31|0.83438
09:44:32|0.83438
09:44:33|0.83438
09:44:34|0.83438
09:44:35|0.8345
09:44:36|0.8345
09:44:37|0.83408
09:44:38|0.83397
09:44:39|0.83402
09:44:40|0.83402
09:44:42|0.83402
09:44:42|0.83419
09:44:44|0.83418
09:44:44|0.83425
09:44:45|0.83419
09:44:46|0.8342
09:44:48|0.8342
09:44:50|0.83415
09:44:51|0.83374
09:44:52|0.83374
09:44:53|0.83374
09:44:54|0.83374
09:44:55|0.83376
09:44:56|0.83376
09:44:57|0.83362
09:44:58|0.83362
09:44:59|0.83362
09:45:00|0.83362
09:45:01|0.83362
09:45:02|0.83366
09:45:03|0.83342
09:45:04|0.83342
09:45:05|0.83368
09:45:06|0.83368
09:45:07|0.83368
09:45:08|0.83326
09:45:09|0.83326
09:45:10|0.83292
09:45:11|0.83314
09:45:12|0.83286
09:45:14|0.83286
09:45:15|0.83268
09:45:15|0.83264
09:45:17|0.83209
09:45:18|0.83239
09:45:19|0.83239
09:45:19|0.8327
09:45:20|0.8327
09:45:22|0.8327
09:45:23|0.8327
09:45:24|0.8327
09:45:25|0.83275
09:45:26|0.83275
09:45:27|0.83239
09:45:27|0.83239
09:45:28|0.83224
09:45:30|0.83224
09:45:31|0.83252
09:45:32|0.83252
09:45:33|0.83252
09:45:34|0.83237
09:45:35|0.83237
09:45:36|0.83237
09:45:37|0.8321
09:45:38|0.8321
09:45:39|0.8321
09:45:41|0.8321
09:45:42|0.83174
09:45:42|0.83174
09:45:44|0.83185
09:45:44|0.83221
09:45:45|0.83221
09:45:46|0.83243
09:45:47|0.83243
09:45:49|0.83243
09:45:49|0.83227
09:45:52|0.83218
09:45:53|0.83253
09:45:54|0.83253
09:45:56|0.83253
09:45:56|0.83253
09:45:58|0.83253
09:45:59|0.83253
09:45:59|0.83259
09:46:01|0.83259
09:46:02|0.83259
09:46:03|0.83259
09:46:04|0.83259
09:46:05|0.83259
09:46:06|0.83185
09:46:07|0.83185
09:46:08|0.83185
09:46:09|0.83199
09:46:10|0.83145
09:46:11|0.83145
09:46:12|0.83141
09:46:13|0.83085
09:46:14|0.83083
09:46:15|0.83083
09:46:16|0.83083
09:46:17|0.83148
09:46:18|0.83148
09:46:19|0.83148
09:46:20|0.83148
09:46:21|0.83108
09:46:22|0.83108
09:46:23|0.83181
09:46:25|0.83243
09:46:25|0.83217
09:46:27|0.83253
09:46:28|0.83245
09:46:28|0.83221
09:46:30|0.83199
09:46:30|0.83199
09:46:32|0.83203
09:46:32|0.8324
09:46:34|0.83196
09:46:34|0.83189
09:46:35|0.83189
09:46:37|0.83189
09:46:37|0.83189
09:46:38|0.83208
09:46:39|0.83205
09:46:41|0.83201
09:46:42|0.83201
09:46:43|0.83196
09:46:44|0.83228
09:46:45|0.83221
09:46:47|0.83221
09:46:48|0.83223
09:46:49|0.8329
09:46:49|0.8329
09:46:51|0.83276
09:46:53|0.83244
09:46:54|0.83196
09:46:55|0.83196
09:46:56|0.83228
09:46:57|0.83228
09:46:58|0.83211
09:46:59|0.83211
09:47:00|0.83211
09:47:01|0.83198
09:47:03|0.8317
09:47:05|0.8317
09:47:06|0.83233
09:47:06|0.83279
09:47:07|0.83267
09:47:09|0.83249
09:47:10|0.83249
09:47:10|0.83249
09:47:12|0.83244
09:47:13|0.83274
09:47:14|0.83274
09:47:15|0.83261
09:47:16|0.83261
09:47:16|0.83261
09:47:17|0.83336
09:47:19|0.83336
09:47:20|0.83365
09:47:21|0.83397
09:47:22|0.83397
09:47:23|0.83392
09:47:24|0.83392
09:47:26|0.83432
09:47:26|0.83432
09:47:28|0.83432
09:47:29|0.83432
09:47:30|0.83372
09:47:30|0.83372
09:47:32|0.83372
09:47:32|0.83392
09:47:33|0.83432
09:47:34|0.83432
09:47:35|0.83432
09:47:36|0.83432
09:47:37|0.83372
09:47:38|0.83341
09:47:40|0.83341
09:47:41|0.83341
09:47:41|0.83287
09:47:42|0.83284
09:47:44|0.83267
09:47:44|0.83269
09:47:46|0.83269
09:47:46|0.83269
09:47:48|0.83264
09:47:49|0.83264
09:47:50|0.83263
09:47:51|0.83263
09:47:52|0.83263
09:47:54|0.83263
09:47:55|0.83263
09:47:56|0.83263
09:47:58|0.83258
09:47:58|0.83258
09:47:59|0.83258
09:48:01|0.83258
09:48:01|0.83258
09:48:02|0.83258
09:48:03|0.83246
09:48:04|0.83246
09:48:05|0.8326
09:48:06|0.8326
09:48:08|0.83236
09:48:09|0.83236
09:48:09|0.83236
09:48:11|0.832
09:48:11|0.83184
09:48:12|0.83184
09:48:13|0.83184
09:48:15|0.83207
09:48:16|0.8321
09:48:17|0.83221
09:48:17|0.83269
09:48:19|0.83269
09:48:19|0.83284
09:48:21|0.83284
09:48:21|0.83293
09:48:23|0.83325
09:48:24|0.83295
09:48:25|0.83295
09:48:26|0.83295
09:48:27|0.83295
09:48:28|0.83283
09:48:29|0.83283
09:48:30|0.83319
09:48:31|0.83319
09:48:32|0.83319
09:48:33|0.83367
09:48:34|0.83367
09:48:35|0.83367
09:48:36|0.83367
09:48:37|0.83367
09:48:38|0.83367
09:48:39|0.83361
09:48:40|0.83352
09:48:41|0.83352
09:48:42|0.83361
09:48:43|0.83361
09:48:44|0.83361
09:48:45|0.83379
09:48:46|0.83379
09:48:47|0.83379
09:48:48|0.83379
09:48:49|0.83379
09:48:50|0.83379
09:48:51|0.83343
09:48:53|0.83343
09:48:54|0.83343
09:48:56|0.83343
09:48:57|0.83343
09:48:57|0.83343
09:48:58|0.83343
09:48:59|0.83343
09:49:01|0.833
09:49:02|0.833
09:49:03|0.83264
09:49:04|0.83252
09:49:04|0.8321
09:49:05|0.8321
09:49:07|0.8321
09:49:07|0.8321
09:49:09|0.8321
09:49:10|0.8321
09:49:11|0.83219
09:49:12|0.83219
09:49:13|0.832
09:49:14|0.832
09:49:14|0.832
09:49:16|0.83213
09:49:17|0.83194
09:49:17|0.83194
09:49:19|0.83194
09:49:20|0.83194
09:49:20|0.83194
09:49:22|0.83219
09:49:22|0.83219
09:49:24|0.83219
09:49:25|0.83219
09:49:26|0.83219
09:49:27|0.83266
09:49:28|0.83266
09:49:29|0.83266
09:49:31|0.83255
09:49:31|0.83223
09:49:32|0.8324
09:49:33|0.83251
09:49:34|0.83251
09:49:35|0.83227
09:49:37|0.83206
09:49:38|0.83186
09:49:38|0.83186
09:49:40|0.83186
09:49:40|0.83186
09:49:41|0.83194
09:49:42|0.83194
09:49:43|0.83194
09:49:44|0.83194
09:49:45|0.83189
09:49:46|0.83189
09:49:48|0.83198
09:49:48|0.83205
09:49:49|0.83205
09:49:50|0.83205
09:49:52|0.83216
09:49:52|0.83216
09:49:54|0.83213
09:49:54|0.83213
09:49:56|0.83213
09:49:56|0.83213
09:49:59|0.83213
09:49:59|0.83213
09:50:00|0.83213
09:50:02|0.83213
09:50:02|0.83213
09:50:03|0.83213
09:50:05|0.83213
09:50:05|0.83201
09:50:06|0.83201
09:50:08|0.83201
09:50:10|0.83201
09:50:10|0.83204
09:50:12|0.8322
09:50:13|0.83237
09:50:13|0.83237
09:50:15|0.83172
09:50:16|0.83156
09:50:17|0.83156
09:50:18|0.83156
09:50:19|0.83139
09:50:19|0.83139
09:50:21|0.83093
09:50:22|0.8304
09:50:23|0.8304
09:50:24|0.8304
09:50:26|0.8304
09:50:26|0.831
09:50:27|0.8308
09:50:28|0.8308
09:50:29|0.8308
09:50:31|0.8308
09:50:32|0.83072
09:50:32|0.83072
09:50:34|0.83042
09:50:34|0.83042
09:50:35|0.83068
09:50:36|0.83068
09:50:37|0.83068
09:50:38|0.83068
09:50:40|0.83068
09:50:41|0.83068
09:50:42|0.83032
09:50:43|0.83032
09:50:44|0.8301
09:50:45|0.83008
09:50:46|0.83008
09:50:47|0.82986
09:50:48|0.82924
09:50:49|0.82938
09:50:50|0.82938
09:50:51|0.82942
09:50:52|0.82949
09:50:53|0.82949
09:50:54|0.82949
09:50:55|0.82997
09:50:56|0.82997
09:50:57|0.82997
09:50:58|0.83003
09:50:59|0.83003
09:51:01|0.83018
09:51:02|0.83018
09:51:04|0.83005
09:51:04|0.83028
09:51:06|0.83028
09:51:07|0.82976
09:51:07|0.82976
09:51:09|0.82976
09:51:10|0.82984
09:51:11|0.82963
09:51:11|0.82963
09:51:13|0.82963
09:51:14|0.82965
09:51:15|0.82965
09:51:16|0.82968
09:51:17|0.82968
09:51:18|0.82936
09:51:19|0.82936
09:51:20|0.82933
09:51:21|0.82921
09:51:21|0.82941
09:51:23|0.82941
09:51:24|0.82941
09:51:26|0.82941
09:51:26|0.82941
09:51:28|0.82941
09:51:28|0.82941
09:51:29|0.82941
09:51:30|0.82941
09:51:31|0.82889
09:51:32|0.82911
09:51:33|0.82911
09:51:34|0.82911
09:51:35|0.82911
09:51:36|0.82911
09:51:37|0.82911
09:51:38|0.82894
09:51:39|0.829
09:51:41|0.82956
09:51:41|0.82981
09:51:43|0.82981
09:51:43|0.82981
09:51:45|0.82981
09:51:46|0.82991
09:51:47|0.829
09:51:47|0.829
09:51:49|0.82983
09:51:50|0.82983
09:51:51|0.82956
09:51:52|0.82956
09:51:53|0.82956
09:51:54|0.82956
09:51:56|0.82963
09:51:57|0.82963
09:51:57|0.82986
09:51:58|0.83029
09:51:59|0.8302
09:52:01|0.83029
09:52:01|0.83009
09:52:03|0.83016
09:52:05|0.83016
09:52:06|0.8302
09:52:07|0.83049
09:52:07|0.83049
09:52:09|0.82951
09:52:10|0.82922
09:52:11|0.82922
09:52:12|0.82911
09:52:13|0.82914
09:52:14|0.82934
09:52:15|0.82958
09:52:17|0.82933
09:52:18|0.82934
09:52:19|0.82913
09:52:21|0.82911
09:52:21|0.82911
09:52:23|0.82911
09:52:23|0.82911
09:52:24|0.82911
09:52:26|0.82929
09:52:27|0.82929
09:52:28|0.82929
09:52:29|0.82929
09:52:30|0.82929
09:52:31|0.82929
09:52:32|0.82957
09:52:33|0.82957
09:52:33|0.82957
09:52:34|0.82957
09:52:35|0.82957
09:52:36|0.83018
09:52:37|0.82989
09:52:38|0.82964
09:52:40|0.82932
09:52:40|0.82932
09:52:42|0.82932
09:52:42|0.82929
09:52:44|0.82929
09:52:44|0.82922
09:52:45|0.82922
09:52:46|0.82908
09:52:47|0.82908
09:52:48|0.82867
09:52:49|0.82875
09:52:51|0.82869
09:52:51|0.82862
09:52:52|0.82862
09:52:54|0.82862
09:52:54|0.82862
09:52:56|0.82856
09:52:56|0.82908
09:52:59|0.82908
09:53:00|0.82901
09:53:01|0.82901
09:53:01|0.82924
09:53:03|0.82924
09:53:04|0.82935
09:53:05|0.82935
09:53:06|0.83002
09:53:08|0.82984
09:53:09|0.82984
09:53:10|0.82984
09:53:10|0.82984
09:53:11|0.82984
09:53:13|0.82971
09:53:13|0.82992
09:53:15|0.82992
09:53:15|0.82992
09:53:17|0.83002
09:53:17|0.83002
09:53:19|0.83002
09:53:20|0.83002
09:53:21|0.83042
09:53:21|0.83042
09:53:23|0.83042
09:53:23|0.83042
09:53:24|0.83042
09:53:26|0.83042
09:53:27|0.83042
09:53:28|0.83018
09:53:29|0.83018
09:53:30|0.83018
09:53:31|0.83029
09:53:32|0.83029
09:53:33|0.83029
09:53:34|0.83029
09:53:35|0.83029
09:53:36|0.83029
09:53:37|0.83039
09:53:38|0.83039
09:53:39|0.83037
09:53:40|0.83037
09:53:41|0.83041
09:53:43|0.83041
09:53:43|0.83041
09:53:44|0.83027
09:53:45|0.83
09:53:47|0.83
09:53:47|0.83
09:53:49|0.83
09:53:49|0.83
09:53:50|0.83
09:53:51|0.83
09:53:52|0.83
09:53:53|0.83
09:53:54|0.83
09:53:56|0.83028
09:53:58|0.83045
09:53:59|0.83077
09:54:00|0.83077
09:54:01|0.83077
09:54:02|0.83077
09:54:02|0.83087
09:54:04|0.83021
09:54:05|0.83024
09:54:06|0.83024
09:54:07|0.83024
09:54:08|0.83024
09:54:10|0.83024
09:54:10|0.83036
09:54:11|0.83036
09:54:12|0.8302
09:54:14|0.8302
09:54:14|0.8302
09:54:16|0.8302
09:54:17|0.8302
09:54:18|0.83029
09:54:19|0.83029
09:54:19|0.83029
09:54:21|0.83029
09:54:22|0.83029
09:54:22|0.83
09:54:23|0.83
09:54:24|0.83013
09:54:25|0.83013
09:54:27|0.83013
09:54:28|0.83013
09:54:28|0.83045
09:54:29|0.83045
09:54:31|0.83061
09:54:32|0.83087
09:54:33|0.83093
09:54:34|0.83093
09:54:34|0.83141
09:54:35|0.83146
09:54:37|0.83146
09:54:38|0.83097
09:54:38|0.83097
09:54:39|0.83097
09:54:41|0.83097
09:54:42|0.83097
09:54:43|0.83076
09:54:44|0.83076
09:54:45|0.83076
09:54:46|0.83076
09:54:47|0.83079
09:54:48|0.83093
09:54:49|0.83093
09:54:50|0.8306
09:54:51|0.8306
09:54:52|0.83061
09:54:54|0.83061
09:54:54|0.83061
09:54:56|0.83061
09:54:57|0.83045
09:54:58|0.83045
09:54:59|0.83045
09:55:01|0.8302
09:55:02|0.83066
09:55:02|0.83116
09:55:04|0.83117
09:55:05|0.83149
09:55:06|0.83149
09:55:07|0.83093
09:55:08|0.83093
09:55:08|0.83125
09:55:10|0.83141
09:55:10|0.83091
09:55:12|0.83091
09:55:13|0.83091
09:55:14|0.83091
09:55:15|0.83091
09:55:16|0.83091
09:55:17|0.83091
09:55:18|0.83112
09:55:19|0.83112
09:55:19|0.83103
09:55:21|0.83103
09:55:22|0.83103
09:55:23|0.83103
09:55:23|0.83103
09:55:25|0.83103
09:55:25|0.83103
09:55:27|0.83136
09:55:28|0.83136
09:55:28|0.83135
09:55:30|0.83135
09:55:31|0.83102
09:55:33|0.83102
09:55:34|0.83093
09:55:34|0.83093
09:55:35|0.83067
09:55:36|0.83041
09:55:37|0.83
09:55:38|0.83034
09:55:39|0.83034
09:55:40|0.83034
09:55:41|0.83034
09:55:42|0.83034
09:55:44|0.83058
09:55:45|0.83058
09:55:45|0.83058
09:55:46|0.83058
09:55:48|0.83058
09:55:49|0.83093
09:55:49|0.83102
09:55:51|0.83102
09:55:52|0.83095
09:55:53|0.83095
09:55:54|0.83103
09:55:55|0.83103
09:55:56|0.83103
09:55:57|0.83092
09:55:59|0.83092
09:56:00|0.83092
09:56:01|0.83092
09:56:02|0.83093
09:56:03|0.83068
09:56:04|0.8306
09:56:06|0.83032
09:56:07|0.83032
09:56:08|0.83032
09:56:09|0.83019
09:56:10|0.83019
09:56:11|0.83019
09:56:12|0.83009
09:56:13|0.83009
09:56:14|0.83009
09:56:15|0.83044
09:56:15|0.83044
09:56:17|0.83037
09:56:18|0.83037
09:56:19|0.83037
09:56:20|0.83081
09:56:21|0.83092
09:56:22|0.83116
09:56:23|0.83116
09:56:24|0.83146
09:56:25|0.83177
09:56:26|0.83177
09:56:27|0.83177
09:56:28|0.83114
09:56:29|0.83114
09:56:30|0.83114
09:56:31|0.83114
09:56:33|0.8312
09:56:33|0.83092
09:56:35|0.83092
09:56:36|0.83092
09:56:37|0.83092
09:56:37|0.83092
09:56:38|0.83092
09:56:39|0.83092
09:56:40|0.83092
09:56:42|0.83092
09:56:42|0.83068
09:56:44|0.83072
09:56:45|0.83072
09:56:45|0.83072
09:56:46|0.83072
09:56:47|0.83072
09:56:49|0.83072
09:56:50|0.83072
09:56:51|0.83072
09:56:52|0.83072
09:56:53|0.83072
09:56:54|0.83072
09:56:55|0.83072
09:56:56|0.83072
09:56:57|0.83072
09:56:58|0.83072
09:57:00|0.83072
09:57:01|0.83072
09:57:02|0.83072
09:57:04|0.83072
09:57:05|0.83072
09:57:05|0.83072
09:57:06|0.83072
09:57:08|0.83119
09:57:09|0.83119
09:57:10|0.83119
09:57:11|0.83119
09:57:12|0.83119
09:57:13|0.83097
09:57:14|0.83097
09:57:15|0.83097
09:57:17|0.83087
09:57:18|0.83137
09:57:19|0.83137
09:57:19|0.83137
09:57:21|0.83127
09:57:22|0.83127
09:57:23|0.83045
09:57:24|0.83039
09:57:25|0.83039
09:57:26|0.83008
09:57:27|0.83008
09:57:28|0.83008
09:57:29|0.83013
09:57:29|0.83037
09:57:31|0.83001
09:57:32|0.83001
09:57:33|0.83013
09:57:34|0.83008
09:57:35|0.83008
09:57:35|0.83
09:57:37|0.83
09:57:38|0.83
09:57:39|0.83
09:57:40|0.83
09:57:41|0.83
09:57:42|0.83
09:57:43|0.83
09:57:44|0.83
09:57:45|0.82941
09:57:46|0.82957
09:57:47|0.82957
09:57:48|0.83001
09:57:49|0.83008
09:57:50|0.83008
09:57:51|0.83008
09:57:52|0.83008
09:57:54|0.83008
09:57:54|0.83008
09:57:56|0.83008
09:57:56|0.83008
09:57:57|0.83008
09:57:58|0.83008
09:58:00|0.83008
09:58:01|0.82946
09:58:03|0.82925
09:58:05|0.82925
09:58:06|0.82965
09:58:06|0.82965
09:58:08|0.82965
09:58:09|0.82965
09:58:09|0.83037
09:58:10|0.83037
09:58:12|0.83037
09:58:12|0.83045
09:58:13|0.83045
09:58:14|0.83045
09:58:15|0.83069
09:58:16|0.83069
09:58:17|0.83069
09:58:18|0.83069
09:58:20|0.83069
09:58:20|0.83069
09:58:21|0.83069
09:58:22|0.83085
09:58:24|0.83085
09:58:25|0.83085
09:58:25|0.83151
09:58:26|0.83151
09:58:28|0.83157
09:58:28|0.83157
09:58:29|0.83091
09:58:31|0.83023
09:58:31|0.83069
09:58:32|0.83069
09:58:33|0.83069
09:58:35|0.83101
09:58:35|0.83101
09:58:37|0.83107
09:58:38|0.83107
09:58:39|0.83107
09:58:40|0.83107
09:58:41|0.83072
09:58:42|0.83093
09:58:43|0.83093
09:58:44|0.83082
09:58:45|0.83082
09:58:46|0.83082
09:58:47|0.83082
09:58:49|0.83071
09:58:50|0.83071
09:58:50|0.83071
09:58:51|0.83071
09:58:52|0.83071
09:58:54|0.83009
09:58:54|0.83009
09:58:56|0.83028
09:58:57|0.83037
09:58:57|0.83037
09:58:59|0.83037
09:59:00|0.83037
09:59:02|0.83037
09:59:03|0.83037
09:59:04|0.83054
09:59:05|0.83054
09:59:06|0.83028
09:59:08|0.83028
09:59:08|0.83028
09:59:10|0.83028
09:59:11|0.83018
09:59:11|0.83018
09:59:12|0.8306
09:59:13|0.8306
09:59:15|0.8306
09:59:16|0.8306
09:59:16|0.8306
09:59:18|0.83098
09:59:18|0.83118
09:59:19|0.83118
09:59:20|0.83118
09:59:21|0.83118
09:59:23|0.83118
09:59:24|0.83076
09:59:25|0.83076
09:59:26|0.83076
09:59:27|0.83076
09:59:28|0.83076
09:59:29|0.83076
09:59:30|0.83076
09:59:31|0.83076
09:59:32|0.83076
09:59:33|0.83076
09:59:34|0.83076
09:59:35|0.83076
09:59:36|0.83101
09:59:37|0.8311
09:59:38|0.8311
09:59:40|0.8315
09:59:40|0.83157
09:59:42|0.83203
09:59:42|0.83166
09:59:43|0.83158
09:59:44|0.8318
09:59:46|0.8318
09:59:47|0.8318
09:59:47|0.8318
09:59:49|0.83251
09:59:50|0.83251
09:59:51|0.83242
09:59:52|0.83242
09:59:53|0.83242
09:59:53|0.832
09:59:54|0.832
09:59:56|0.83166
09:59:57|0.83166
09:59:58|0.83166
09:59:58|0.83166
09:59:59|0.83166
10:00:01|0.83189
10:00:03|0.83195
10:00:04|0.83195
10:00:05|0.83195
10:00:06|0.83195
10:00:07|0.8321
10:00:08|0.8321
10:00:09|0.83168
10:00:10|0.83168
10:00:11|0.83176
10:00:12|0.83176
10:00:13|0.83176
10:00:15|0.83175
10:00:16|0.83179
10:00:17|0.83179
10:00:18|0.83175
10:00:19|0.83197
10:00:21|0.83197
10:00:21|0.83197
10:00:22|0.83195
10:00:23|0.83151
10:00:24|0.83151
10:00:26|0.83151
10:00:27|0.83151
10:00:27|0.83143
10:00:28|0.83143
10:00:29|0.83143
10:00:31|0.83143
10:00:31|0.83146
10:00:32|0.83146
10:00:34|0.83146
10:00:35|0.83087
10:00:36|0.83087
10:00:36|0.83087
10:00:38|0.83087
10:00:39|0.83087
10:00:40|0.83055
10:00:41|0.83055
10:00:42|0.8306
10:00:43|0.8306
10:00:44|0.83061
10:00:45|0.83061
10:00:46|0.83061
10:00:47|0.83077
10:00:48|0.83077
10:00:49|0.8308
10:00:50|0.8308
10:00:51|0.8308
10:00:52|0.83082
10:00:53|0.83094
10:00:55|0.83094
10:00:56|0.83094
10:00:56|0.83094
10:00:57|0.83094
10:00:58|0.83094
10:00:59|0.83094
10:01:00|0.83094
10:01:01|0.83095
10:01:02|0.83095
10:01:04|0.83058
10:01:05|0.83058
10:01:06|0.83078
10:01:07|0.83081
10:01:08|0.83093
10:01:09|0.83093
10:01:10|0.83125
10:01:11|0.83143
10:01:12|0.83141
10:01:13|0.8321
10:01:14|0.83253
10:01:15|0.83285
10:01:16|0.83285
10:01:17|0.83294
10:01:18|0.83253
10:01:20|0.83285
10:01:21|0.83285
10:01:22|0.83285
10:01:23|0.83285
10:01:24|0.83285
10:01:26|0.83251
10:01:26|0.83251
10:01:27|0.83253
10:01:29|0.83297
10:01:30|0.83297
10:01:31|0.83282
10:01:32|0.83282
10:01:32|0.83282
10:01:33|0.83216
10:01:35|0.83216
10:01:36|0.83216
10:01:37|0.83216
10:01:38|0.83216
10:01:39|0.83205
10:01:40|0.83205
10:01:41|0.83205
10:01:42|0.83175
10:01:43|0.83175
10:01:44|0.83152
10:01:45|0.83187
10:01:47|0.83205
10:01:47|0.83205
10:01:48|0.83205
10:01:50|0.83207
10:01:50|0.83205
10:01:51|0.83202
10:01:52|0.83202
10:01:53|0.83213
10:01:54|0.83227
10:01:56|0.83227
10:01:56|0.83227
10:01:57|0.83227
10:01:58|0.83227
10:01:59|0.83227
10:02:00|0.83227
10:02:02|0.83227
10:02:02|0.83227
10:02:03|0.8322
10:02:05|0.83264
10:02:05|0.83264
10:02:07|0.83268
10:02:08|0.83219
10:02:09|0.83245
10:02:11|0.83252
10:02:11|0.83219
10:02:12|0.83205
10:02:14|0.83205
10:02:14|0.83205
10:02:15|0.83205
10:02:16|0.83205
10:02:18|0.83205
10:02:19|0.83205
10:02:20|0.83205
10:02:21|0.83205
10:02:22|0.83205
10:02:23|0.83205
10:02:24|0.83249
10:02:25|0.83249
10:02:26|0.83249
10:02:27|0.83249
10:02:28|0.83249
10:02:29|0.83301
10:02:30|0.83325
10:02:31|0.83311
10:02:32|0.83321
10:02:33|0.83321
10:02:34|0.83321
10:02:36|0.83321
10:02:37|0.83321
10:02:37|0.83321
10:02:38|0.83311
10:02:39|0.83295
10:02:41|0.83295
10:02:42|0.83295
10:02:43|0.83295
10:02:43|0.83295
10:02:44|0.83295
10:02:46|0.83295
10:02:46|0.83295
10:02:47|0.8326
10:02:49|0.83243
10:02:50|0.83243
10:02:51|0.83243
10:02:52|0.83243
10:02:52|0.83218
10:02:53|0.83218
10:02:55|0.83218
10:02:56|0.8321
10:02:57|0.8321
10:02:58|0.83185
10:02:59|0.83185
10:03:00|0.83185
10:03:01|0.83185
10:03:02|0.83196
10:03:02|0.83196
10:03:04|0.83211
10:03:06|0.83235
10:03:07|0.83191
10:03:08|0.83191
10:03:09|0.83221
10:03:10|0.83221
10:03:11|0.83221
10:03:13|0.83253
10:03:14|0.83253
10:03:15|0.83245
10:03:16|0.83245
10:03:18|0.83245
10:03:18|0.83245
10:03:19|0.83245
10:03:20|0.83277
10:03:21|0.83277
10:03:23|0.83301
10:03:24|0.83301
10:03:25|0.83257
10:03:26|0.83257
10:03:26|0.83237
10:03:27|0.83237
10:03:29|0.83237
10:03:30|0.83245
10:03:32|0.83273
10:03:32|0.83273
10:03:33|0.83273
10:03:35|0.83273
10:03:35|0.83273
10:03:37|0.83273
10:03:38|0.83295
10:03:38|0.83246
10:03:40|0.83246
10:03:41|0.83246
10:03:42|0.83246
10:03:43|0.83246
10:03:44|0.83165
10:03:45|0.83165
10:03:45|0.83165
10:03:46|0.83148
10:03:48|0.83148
10:03:49|0.83148
10:03:49|0.83148
10:03:51|0.83157
10:03:51|0.83157
10:03:52|0.83157
10:03:54|0.83157
10:03:54|0.83157
10:03:55|0.83173
10:03:57|0.83173
10:03:58|0.83173
10:03:58|0.83173
10:04:00|0.83173
10:04:01|0.83173
10:04:02|0.83173
10:04:02|0.83173
10:04:04|0.83173
10:04:05|0.83173
10:04:07|0.83173
10:04:09|0.83225
10:04:09|0.83225
10:04:11|0.83225
10:04:11|0.83225
10:04:13|0.83253
10:04:13|0.83253
10:04:14|0.83261
10:04:15|0.83212
10:04:17|0.83212
10:04:18|0.83244
10:04:19|0.83261
10:04:20|0.83261
10:04:21|0.83261
10:04:22|0.83261
10:04:23|0.83261
10:04:24|0.83261
10:04:25|0.83261
10:04:26|0.83316
10:04:27|0.83316
10:04:28|0.83316
10:04:29|0.83316
10:04:30|0.8338
10:04:31|0.83396
10:04:32|0.83396
10:04:33|0.83396
10:04:34|0.83396
10:04:35|0.83397
10:04:36|0.83397
10:04:37|0.83364
10:04:38|0.83364
10:04:39|0.83364
10:04:41|0.83351
10:04:42|0.83351
10:04:42|0.83351
10:04:43|0.83351
10:04:44|0.83319
10:04:45|0.83319
10:04:46|0.83319
10:04:48|0.83319
10:04:48|0.83319
10:04:49|0.83319
10:04:51|0.83319
10:04:51|0.83323
10:04:52|0.83323
10:04:53|0.83323
10:04:54|0.83323
10:04:55|0.83285
10:04:57|0.83285
10:04:58|0.83285
10:04:58|0.83268
10:04:59|0.83268
10:05:01|0.83268
10:05:02|0.83285
10:05:02|0.83285
10:05:04|0.83285
10:05:05|0.83285
10:05:05|0.83317
10:05:07|0.83248
10:05:08|0.83248
10:05:10|0.83248
10:05:11|0.83248
10:05:11|0.83248
10:05:12|0.83248
10:05:13|0.83248
10:05:15|0.83248
10:05:16|0.83248
10:05:17|0.83272
10:05:18|0.83272
10:05:20|0.83272
10:05:20|0.83272
10:05:21|0.83275
10:05:23|0.83275
10:05:23|0.83275
10:05:25|0.83271
10:05:26|0.83271
10:05:27|0.83271
10:05:28|0.83271
10:05:28|0.83271
10:05:30|0.83248
10:05:31|0.83248
10:05:32|0.83193
10:05:33|0.83193
10:05:33|0.83148
10:05:35|0.83148
10:05:36|0.83128
10:05:37|0.83104
10:05:38|0.83109
10:05:39|0.83109
10:05:39|0.83109
10:05:41|0.83084
10:05:42|0.83081
10:05:43|0.83081
10:05:44|0.83081
10:05:45|0.83081
10:05:46|0.83081
10:05:47|0.83077
10:05:48|0.83077
10:05:49|0.83077
10:05:50|0.83077
10:05:51|0.83077
10:05:52|0.83077
10:05:53|0.83077
10:05:54|0.83077
10:05:55|0.83077
10:05:56|0.83077
10:05:57|0.83077
10:05:58|0.83077
10:05:59|0.83077
10:06:00|0.83077
10:06:01|0.83092
10:06:02|0.83005
10:06:03|0.83004
10:06:04|0.83004
10:06:05|0.83004
10:06:06|0.83004
10:06:08|0.8301
10:06:10|0.8301
10:06:10|0.8301
10:06:12|0.8301
10:06:13|0.8293
10:06:14|0.8293
10:06:16|0.8293
10:06:16|0.8293
10:06:17|0.8293
10:06:19|0.82912
10:06:20|0.82912
10:06:20|0.82912
10:06:22|0.82882
10:06:23|0.82883
10:06:23|0.82883
10:06:25|0.82863
10:06:25|0.82863
10:06:26|0.82825
10:06:27|0.82825
10:06:30|0.82823
10:06:31|0.82826
10:06:31|0.82875
10:06:32|0.82875
10:06:34|0.82875
10:06:35|0.82902
10:06:36|0.82902
10:06:37|0.82902
10:06:38|0.82902
10:06:39|0.82885
10:06:40|0.82885
10:06:41|0.82885
10:06:42|0.82887
10:06:43|0.82887
10:06:44|0.82908
10:06:46|0.82908
10:06:47|0.82908
10:06:48|0.82915
10:06:49|0.82915
10:06:50|0.82914
10:06:51|0.82928
10:06:52|0.82939
10:06:53|0.82967
10:06:54|0.82967
10:06:55|0.82967
10:06:56|0.82967
10:06:57|0.82961
10:06:58|0.82993
10:06:59|0.82993
10:07:00|0.82993
10:07:02|0.82993
10:07:03|0.83026
10:07:03|0.83026
10:07:04|0.83026
10:07:05|0.83026
10:07:06|0.83026
10:07:08|0.82985
10:07:09|0.82985
10:07:10|0.82985
10:07:11|0.8293
10:07:12|0.8293
10:07:14|0.8291
10:07:15|0.8289
10:07:16|0.82887
10:07:17|0.82887
10:07:18|0.82868
10:07:19|0.82863
10:07:20|0.82863
10:07:21|0.82863
10:07:22|0.82863
10:07:23|0.82863
10:07:24|0.82863
10:07:25|0.828
10:07:26|0.82759
10:07:27|0.82759
10:07:28|0.82757
10:07:30|0.82747
10:07:31|0.82746
10:07:32|0.82746
10:07:32|0.82735
10:07:34|0.82655
10:07:35|0.82639
10:07:35|0.82599
10:07:37|0.82599
10:07:38|0.82637
10:07:39|0.82699
10:07:41|0.82699
10:07:41|0.82699
10:07:42|0.82699
10:07:43|0.82699
10:07:44|0.82662
10:07:45|0.82654
10:07:47|0.82654
10:07:47|0.82666
10:07:49|0.82695
10:07:50|0.82733
10:07:50|0.82759
10:07:51|0.82759
10:07:52|0.82759
10:07:54|0.82759
10:07:54|0.82679
10:07:55|0.82701
10:07:56|0.82701
10:07:58|0.82701
10:07:58|0.82701
10:07:59|0.82687
10:08:01|0.82687
10:08:02|0.82683
10:08:02|0.8272
10:08:04|0.82731
10:08:04|0.82685
10:08:05|0.82709
10:08:06|0.82715
10:08:07|0.82715
10:08:09|0.82666
10:08:11|0.82666
10:08:12|0.82653
10:08:12|0.82644
10:08:14|0.82667
10:08:15|0.82651
10:08:16|0.82651
10:08:17|0.82632
10:08:18|0.82632
10:08:19|0.82632
10:08:19|0.82632
10:08:21|0.82619
10:08:22|0.82619
10:08:23|0.82655
10:08:24|0.8265
10:08:26|0.82664
10:08:26|0.82685
10:08:28|0.82685
10:08:28|0.82685
10:08:30|0.82685
10:08:30|0.82685
10:08:32|0.82681
10:08:32|0.82681
10:08:33|0.82681
10:08:34|0.82675
10:08:36|0.82675
10:08:37|0.82675
10:08:37|0.82671
10:08:39|0.82671
10:08:39|0.82693
10:08:41|0.82693
10:08:41|0.82693
10:08:43|0.82693
10:08:43|0.82693
10:08:45|0.82693
10:08:46|0.82693
10:08:46|0.82693
10:08:47|0.82759
10:08:48|0.82759
10:08:49|0.82759
10:08:51|0.8277
10:08:51|0.828
10:08:52|0.828
10:08:53|0.828
10:08:54|0.82848
10:08:55|0.82843
10:08:56|0.828
10:08:57|0.828
10:08:59|0.828
10:09:00|0.82809
10:09:01|0.82809
10:09:02|0.82809
10:09:04|0.8283
10:09:04|0.82786
10:09:05|0.8277
10:09:06|0.82754
10:09:07|0.82754
10:09:08|0.82776
10:09:09|0.82776
10:09:10|0.82776
10:09:12|0.82787
10:09:13|0.82787
10:09:15|0.82802
10:09:16|0.82805
10:09:16|0.82805
10:09:17|0.82805
10:09:18|0.82848
10:09:19|0.82848
10:09:21|0.82848
10:09:22|0.82882
10:09:23|0.82835
10:09:24|0.8282
10:09:25|0.8282
10:09:26|0.82835
10:09:27|0.82835
10:09:28|0.82837
10:09:29|0.82837
10:09:31|0.82837
10:09:31|0.82843
10:09:33|0.82834
10:09:33|0.82834
10:09:35|0.82834
10:09:36|0.82813
10:09:36|0.82813
10:09:37|0.82882
10:09:38|0.82882
10:09:40|0.82882
10:09:41|0.82882
10:09:42|0.82882
10:09:43|0.82859
10:09:44|0.82834
10:09:45|0.82834
10:09:46|0.82834
10:09:47|0.82834
10:09:47|0.82834
10:09:48|0.82834
10:09:49|0.8284
10:09:51|0.8284
10:09:51|0.8284
10:09:53|0.8284
10:09:54|0.82853
10:09:55|0.82853
10:09:56|0.82853
10:09:57|0.82873
10:09:58|0.82873
10:09:59|0.8292
10:10:00|0.8292
10:10:01|0.8292
10:10:03|0.82898
10:10:04|0.82898
10:10:05|0.82898
10:10:06|0.82898
10:10:07|0.82898
10:10:08|0.82898
10:10:09|0.82842
10:10:10|0.82842
10:10:11|0.8285
10:10:12|0.8285
10:10:13|0.82842
10:10:14|0.82851
10:10:16|0.82802
10:10:17|0.82765
10:10:17|0.82765
10:10:18|0.82773
10:10:20|0.82773
10:10:20|0.8277
10:10:22|0.8277
10:10:22|0.8277
10:10:23|0.8277
10:10:25|0.82792
10:10:26|0.82792
10:10:28|0.82792
10:10:28|0.82792
10:10:30|0.82794
10:10:31|0.82771
10:10:32|0.82771
10:10:33|0.82771
10:10:34|0.82771
10:10:35|0.82771
10:10:36|0.82722
10:10:37|0.82711
10:10:38|0.82711
10:10:39|0.82733
10:10:40|0.82733
10:10:42|0.82733
10:10:42|0.82693
10:10:43|0.82668
10:10:44|0.82668
10:10:45|0.82668
10:10:46|0.82668
10:10:48|0.82668
10:10:48|0.82668
10:10:49|0.827
10:10:50|0.827
10:10:51|0.827
10:10:53|0.82721
10:10:53|0.82721
10:10:54|0.82765
10:10:55|0.82765
10:10:56|0.82754
10:10:58|0.82754
10:10:59|0.82754
10:11:00|0.82754
10:11:01|0.82768
10:11:02|0.82746
10:11:03|0.82723
10:11:04|0.82722
10:11:05|0.82722
10:11:06|0.82722
10:11:07|0.82722
10:11:08|0.82722
10:11:09|0.82749
10:11:10|0.82749
10:11:12|0.82749
10:11:13|0.82749
10:11:13|0.82796
10:11:15|0.82796
10:11:15|0.82793
10:11:17|0.82793
10:11:19|0.82693
10:11:19|0.82683
10:11:21|0.82684
10:11:22|0.82667
10:11:23|0.82667
10:11:24|0.82667
10:11:24|0.82667
10:11:26|0.82667
10:11:27|0.82663
10:11:27|0.82663
10:11:28|0.82663
10:11:30|0.82663
10:11:30|0.82675
10:11:31|0.82675
10:11:33|0.82675
10:11:34|0.82675
10:11:34|0.82675
10:11:35|0.82675
10:11:37|0.82661
10:11:37|0.82661
10:11:38|0.82661
10:11:40|0.82665
10:11:41|0.82665
10:11:41|0.82663
10:11:42|0.82663
10:11:43|0.82662
10:11:45|0.82669
10:11:45|0.82667
10:11:47|0.82677
10:11:48|0.82692
10:11:49|0.82692
10:11:49|0.82711
10:11:51|0.82711
10:11:52|0.82711
10:11:53|0.82693
10:11:53|0.82683
10:11:55|0.82689
10:11:55|0.82689
10:11:57|0.82689
10:11:57|0.82611
10:11:59|0.82611
10:12:00|0.82628
10:12:01|0.82628
10:12:01|0.82642
10:12:03|0.82626
10:12:04|0.82626
10:12:05|0.82626
10:12:06|0.82626
10:12:06|0.82626
10:12:08|0.82588
10:12:09|0.82588
10:12:09|0.82631
10:12:11|0.82631
10:12:12|0.82674
10:12:13|0.82648
10:12:15|0.82666
10:12:16|0.82666
10:12:16|0.82666
10:12:17|0.82666
10:12:19|0.82664
10:12:19|0.82664
10:12:20|0.82664
10:12:21|0.82658
10:12:23|0.82669
10:12:23|0.82673
10:12:24|0.82639
10:12:26|0.82639
10:12:26|0.82678
10:12:28|0.82651
10:12:29|0.82651
10:12:30|0.82619
10:12:30|0.82629
10:12:31|0.82618
10:12:33|0.82618
10:12:34|0.82602
10:12:35|0.82602
10:12:37|0.8262
10:12:37|0.8262
10:12:38|0.8262
10:12:40|0.8262
10:12:41|0.82662
10:12:42|0.82665
10:12:42|0.82665
10:12:44|0.82665
10:12:45|0.82682
10:12:46|0.82682
10:12:47|0.82682
10:12:48|0.82682
10:12:49|0.82666
10:12:50|0.82666
10:12:51|0.82677
10:12:52|0.827
10:12:53|0.827
10:12:54|0.827
10:12:55|0.827
10:12:56|0.82664
10:12:57|0.8263
10:12:58|0.8263
10:12:59|0.8263
10:13:00|0.8263
10:13:01|0.8263
10:13:02|0.8263
10:13:03|0.8263
10:13:04|0.8263
10:13:05|0.8263
10:13:06|0.82642
10:13:07|0.82642
10:13:08|0.82642
10:13:09|0.82632
10:13:10|0.82635
10:13:11|0.82635
10:13:12|0.82635
10:13:16|0.82635
10:13:17|0.82579
10:13:18|0.82579
10:13:20|0.82579
10:13:20|0.82579
10:13:22|0.82579
10:13:22|0.82579
10:13:23|0.82576
10:13:24|0.82576
10:13:25|0.82611
10:13:27|0.82611
10:13:27|0.82611
10:13:28|0.82611
10:13:29|0.82611
10:13:30|0.82611
10:13:31|0.82611
10:13:32|0.82611
10:13:33|0.82611
10:13:34|0.82611
10:13:35|0.82611
10:13:37|0.82611
10:13:38|0.82611
10:13:38|0.82611
10:13:39|0.82639
10:13:41|0.82639
10:13:42|0.82639
10:13:45|0.82639
10:13:45|0.82658
10:13:47|0.82658
10:13:48|0.82658
10:13:49|0.82658
10:13:50|0.82658
10:13:51|0.82658
10:13:53|0.82646
10:13:54|0.82608
10:13:54|0.82641
10:13:56|0.82647
10:13:56|0.82647
10:13:58|0.82616
10:13:59|0.82616
10:13:59|0.82616
10:14:00|0.82616
10:14:01|0.82616
10:14:02|0.82574
10:14:03|0.8256
10:14:04|0.82538
10:14:05|0.8254
10:14:07|0.8254
10:14:08|0.82537
10:14:09|0.82537
10:14:10|0.82537
10:14:12|0.82527
10:14:12|0.82527
10:14:14|0.82524
10:14:15|0.82524
10:14:17|0.82524
10:14:18|0.82524
10:14:18|0.82515
10:14:20|0.82527
10:14:21|0.82527
10:14:22|0.82527
10:14:23|0.82527
10:14:25|0.82527
10:14:25|0.82536
10:14:26|0.82536
10:14:28|0.82545
10:14:28|0.82545
10:14:30|0.82545
10:14:31|0.82545
10:14:32|0.82545
10:14:33|0.82557
10:14:34|0.82557
10:14:36|0.82557
10:14:37|0.82564
10:14:38|0.82564
10:14:39|0.82564
10:14:40|0.82564
10:14:40|0.82564
10:14:42|0.82564
10:14:43|0.82564
10:14:43|0.82564
10:14:45|0.82564
10:14:46|0.82564
10:14:47|0.82564
10:14:48|0.82564
10:14:49|0.82564
10:14:49|0.82564
10:14:51|0.82564
10:14:52|0.82564
10:14:53|0.82564
10:14:54|0.82564
10:14:55|0.82564
10:14:55|0.8255
10:14:57|0.82555
10:14:58|0.82555
10:14:59|0.82555
10:15:00|0.82555
10:15:01|0.82555
10:15:01|0.82536
10:15:03|0.82513
10:15:04|0.82513
10:15:05|0.82525
10:15:06|0.82525
10:15:07|0.825
10:15:08|0.825
10:15:08|0.825
10:15:10|0.825
10:15:10|0.825
10:15:12|0.82498
10:15:12|0.82498
10:15:15|0.82549
10:15:16|0.82552
10:15:17|0.82528
10:15:18|0.82525
10:15:19|0.82525
10:15:21|0.82514
10:15:22|0.82514
10:15:22|0.82514
10:15:23|0.82475
10:15:24|0.82486
10:15:25|0.82486
10:15:27|0.825
10:15:27|0.825
10:15:29|0.825
10:15:29|0.825
10:15:30|0.825
10:15:31|0.82528
10:15:32|0.82528
10:15:34|0.82489
10:15:35|0.82489
10:15:36|0.82489
10:15:37|0.82489
10:15:37|0.8247
10:15:39|0.8247
10:15:39|0.8247
10:15:40|0.8247
10:15:42|0.8247
10:15:43|0.82466
10:15:44|0.82468
10:15:45|0.82493
10:15:45|0.82472
10:15:47|0.82465
10:15:48|0.82464
10:15:49|0.82485
10:15:49|0.82485
10:15:51|0.825
10:15:52|0.825
10:15:53|0.82517
10:15:54|0.82517
10:15:55|0.82543
10:15:56|0.82552
10:15:57|0.82552
10:15:58|0.82552
10:15:59|0.82552
10:16:00|0.82564
10:16:01|0.82564
10:16:02|0.82562
10:16:03|0.82562
10:16:05|0.82578
10:16:05|0.82578
10:16:07|0.82578
10:16:08|0.82531
10:16:08|0.82531
10:16:09|0.82531
10:16:10|0.82512
10:16:11|0.82512
10:16:12|0.82512
10:16:13|0.82512
10:16:16|0.82533
10:16:17|0.82533
10:16:17|0.82533
10:16:19|0.82488
10:16:20|0.82449
10:16:21|0.82449
10:16:21|0.82449
10:16:23|0.82449
10:16:24|0.82456
10:16:25|0.8245
10:16:26|0.8245
10:16:28|0.8245
10:16:28|0.8245
10:16:30|0.8245
10:16:30|0.82446
10:16:32|0.82446
10:16:33|0.82446
10:16:34|0.82446
10:16:35|0.82446
10:16:36|0.82446
10:16:37|0.82464
10:16:38|0.82464
10:16:39|0.82464
10:16:40|0.82468
10:16:41|0.82468
10:16:42|0.82468
10:16:43|0.82468
10:16:44|0.82468
10:16:45|0.82468
10:16:46|0.82473
10:16:47|0.82473
10:16:48|0.82473
10:16:49|0.8253
10:16:50|0.82528
10:16:51|0.82528
10:16:52|0.82531
10:16:54|0.82531
10:16:55|0.82531
10:16:55|0.82531
10:16:56|0.82528
10:16:57|0.82528
10:16:58|0.82528
10:16:59|0.82528
10:17:01|0.82528
10:17:01|0.82528
10:17:02|0.82521
10:17:04|0.82521
10:17:05|0.82521
10:17:06|0.82521
10:17:07|0.82475
10:17:07|0.82475
10:17:09|0.82475
10:17:10|0.82475
10:17:11|0.82475
10:17:12|0.82475
10:17:13|0.82475
10:17:14|0.82475
10:17:15|0.82475
10:17:17|0.82475
10:17:18|0.82474
10:17:19|0.82474
10:17:20|0.8245
10:17:21|0.8245
10:17:23|0.82484
10:17:24|0.82484
10:17:25|0.82484
10:17:26|0.82484
10:17:27|0.82477
10:17:29|0.82477
10:17:29|0.82477
10:17:30|0.82477
10:17:32|0.82477
10:17:32|0.82491
10:17:34|0.8251
10:17:35|0.82525
10:17:35|0.82525
10:17:36|0.82525
10:17:38|0.82525
10:17:39|0.82525
10:17:40|0.82525
10:17:41|0.82525
10:17:41|0.82525
10:17:42|0.8257
10:17:43|0.8257
10:17:44|0.8257
10:17:45|0.8258
10:17:46|0.8258
10:17:48|0.8258
10:17:48|0.82573
10:17:49|0.82573
10:17:50|0.82573
10:17:52|0.82573
10:17:53|0.82573
10:17:53|0.82573
10:17:55|0.82608
10:17:56|0.82578
10:17:57|0.82578
10:17:58|0.82578
10:17:59|0.82578
10:18:00|0.82578
10:18:01|0.82578
10:18:02|0.82536
10:18:03|0.8252
10:18:04|0.8252
10:18:05|0.82482
10:18:06|0.82434
10:18:07|0.8246
10:18:08|0.8246
10:18:09|0.82451
10:18:10|0.82467
10:18:11|0.82467
10:18:12|0.82467
10:18:13|0.82467
10:18:14|0.82408
10:18:15|0.82392
10:18:16|0.824
10:18:18|0.824
10:18:19|0.82385
10:18:20|0.82405
10:18:22|0.82405
10:18:22|0.82408
10:18:23|0.82408
10:18:25|0.82408
10:18:25|0.82404
10:18:27|0.82395
10:18:27|0.82395
10:18:28|0.82395
10:18:29|0.82412
10:18:30|0.82412
10:18:31|0.82468
10:18:33|0.82498
10:18:33|0.82498
10:18:34|0.82449
10:18:36|0.82449
10:18:37|0.82434
10:18:39|0.82421
10:18:40|0.82375
10:18:40|0.82375
10:18:41|0.82375
10:18:43|0.82375
10:18:44|0.82377
10:18:45|0.8236
10:18:45|0.8236
10:18:47|0.82348
10:18:48|0.82334
10:18:48|0.82321
10:18:50|0.82321
10:18:50|0.82268
10:18:52|0.82275
10:18:52|0.82224
10:18:53|0.82114
10:18:54|0.82136
10:18:56|0.82147
10:18:56|0.82129
10:18:58|0.82128
10:18:59|0.82149
10:19:00|0.82149
10:19:01|0.82155
10:19:02|0.82109
10:19:02|0.82162
10:19:03|0.82118
10:19:04|0.82118
10:19:06|0.82062
10:19:07|0.82042
10:19:08|0.8202
10:19:09|0.82035
10:19:10|0.82109
10:19:11|0.8206
10:19:11|0.82054
10:19:13|0.82054
10:19:13|0.82083
10:19:15|0.82043
10:19:15|0.82043
10:19:16|0.82053
10:19:19|0.82069
10:19:20|0.82
10:19:21|0.82
10:19:22|0.82
10:19:23|0.82035
10:19:25|0.82029
10:19:25|0.81986
10:19:27|0.81986
10:19:27|0.82005
10:19:29|0.82005
10:19:30|0.8201
10:19:31|0.82002
10:19:32|0.81951
10:19:33|0.81951
10:19:34|0.8191
10:19:35|0.81933
10:19:36|0.81973
10:19:37|0.81973
10:19:38|0.81996
10:19:39|0.81997
10:19:41|0.82018
10:19:41|0.8202
10:19:43|0.82041
10:19:43|0.82036
10:19:44|0.82052
10:19:46|0.82054
10:19:47|0.82044
10:19:48|0.82044
10:19:49|0.82031
10:19:50|0.82033
10:19:50|0.82001
10:19:52|0.81926
10:19:53|0.81926
10:19:54|0.81965
10:19:55|0.81965
10:19:56|0.81965
10:19:57|0.81965
10:19:58|0.8198
10:19:59|0.81929
10:20:00|0.81911
10:20:01|0.81912
10:20:02|0.81893
10:20:03|0.81882
10:20:04|0.81882
10:20:05|0.81845
10:20:06|0.81837
10:20:07|0.81839
10:20:08|0.81868
10:20:09|0.81894
10:20:10|0.8186
10:20:11|0.81827
10:20:12|0.81827
10:20:13|0.81877
10:20:14|0.81877
10:20:15|0.81877
10:20:16|0.81835
10:20:17|0.81877
10:20:19|0.81779
10:20:20|0.81779
10:20:22|0.81779
10:20:23|0.81779
10:20:23|0.81807
10:20:25|0.81807
10:20:26|0.81805
10:20:27|0.81805
10:20:28|0.81802
10:20:29|0.8179
10:20:30|0.81769
10:20:31|0.81769
10:20:32|0.81657
10:20:33|0.81721
10:20:33|0.81735
10:20:35|0.81761
10:20:36|0.81757
10:20:37|0.81725
10:20:38|0.81725
10:20:39|0.81733
10:20:40|0.8166
10:20:42|0.8166
10:20:43|0.8173
10:20:44|0.81709
10:20:44|0.81734
10:20:45|0.81737
10:20:46|0.81737
10:20:48|0.81737
10:20:49|0.81737
10:20:50|0.81737
10:20:50|0.81758
10:20:51|0.81758
10:20:52|0.81758
10:20:53|0.81758
10:20:54|0.81742
10:20:56|0.81742
10:20:56|0.81748
10:20:57|0.81798
10:20:59|0.81798
10:21:00|0.81727
10:21:00|0.81802
10:21:01|0.81846
10:21:02|0.81904
10:21:04|0.81917
10:21:05|0.81917
10:21:05|0.81939
10:21:06|0.8197
10:21:07|0.81939
10:21:09|0.81939
10:21:10|0.81939
10:21:10|0.81939
10:21:11|0.81939
10:21:13|0.82
10:21:13|0.81955
10:21:14|0.81904
10:21:16|0.81904
10:21:17|0.81914
10:21:18|0.8183
10:21:18|0.8183
10:21:20|0.81878
10:21:21|0.81878
10:21:23|0.81856
10:21:24|0.81878
10:21:26|0.81878
10:21:27|0.8191
10:21:27|0.8191
10:21:29|0.81929
10:21:29|0.81861
10:21:31|0.81813
10:21:32|0.81805
10:21:33|0.81805
10:21:34|0.81806
10:21:35|0.81806
10:21:37|0.81806
10:21:38|0.81806
10:21:39|0.81695
10:21:39|0.81809
10:21:41|0.81809
10:21:41|0.81811
10:21:43|0.81707
10:21:44|0.81707
10:21:45|0.81707
10:21:46|0.81747
10:21:47|0.81766
10:21:48|0.81777
10:21:49|0.81777
10:21:50|0.81777
10:21:51|0.81777
10:21:52|0.81747
10:21:53|0.81728
10:21:54|0.81728
10:21:55|0.81728
10:21:56|0.81732
10:21:57|0.8175
10:21:58|0.81777
10:21:59|0.81777
10:22:00|0.81761
10:22:01|0.81737
10:22:02|0.81737
10:22:03|0.8175
10:22:04|0.8175
10:22:05|0.81761
10:22:06|0.81761
10:22:07|0.81761
10:22:08|0.81788
10:22:09|0.81836
10:22:10|0.81851
10:22:11|0.81851
10:22:12|0.81785
10:22:13|0.81745
10:22:14|0.81745
10:22:15|0.81737
10:22:16|0.81724
10:22:17|0.8175
10:22:18|0.81727
10:22:19|0.81733
10:22:21|0.81758
10:22:21|0.81757
10:22:23|0.81782
10:22:24|0.81782
10:22:26|0.81782
10:22:27|0.8184
10:22:27|0.8184
10:22:28|0.8184
10:22:30|0.8188
10:22:31|0.8188
10:22:32|0.81905
10:22:33|0.81864
10:22:34|0.81823
10:22:36|0.81807
10:22:37|0.81767
10:22:38|0.81776
10:22:38|0.81776
10:22:39|0.81761
10:22:41|0.81745
10:22:42|0.81729
10:22:43|0.81729
10:22:44|0.81729
10:22:44|0.8174
10:22:47|0.8174
10:22:48|0.81774
10:22:48|0.81785
10:22:49|0.81785
10:22:50|0.81752
10:22:52|0.81752
10:22:52|0.81745
10:22:53|0.81777
10:22:54|0.81777
10:22:55|0.81777
10:22:56|0.81777
10:22:57|0.81782
10:22:58|0.81782
10:22:59|0.81782
10:23:00|0.81782
10:23:01|0.81805
10:23:03|0.8175
10:23:04|0.81733
10:23:05|0.81726
10:23:05|0.81725
10:23:06|0.81725
10:23:07|0.81725
10:23:08|0.81725
10:23:10|0.81734
10:23:10|0.81734
10:23:11|0.81746
10:23:13|0.81741
10:23:13|0.81741
10:23:14|0.81741
10:23:16|0.81784
10:23:16|0.81754
10:23:18|0.81716
10:23:18|0.81716
10:23:19|0.81681
10:23:21|0.81693
10:23:22|0.81693
10:23:23|0.81693
10:23:24|0.817
10:23:26|0.817
10:23:26|0.81725
10:23:27|0.81749
10:23:29|0.81749
10:23:29|0.81736
10:23:30|0.81742
10:23:31|0.81782
10:23:33|0.81781
10:23:34|0.8173
10:23:35|0.8173
10:23:36|0.81733
10:23:37|0.81689
10:23:38|0.81651
10:23:40|0.81642
10:23:41|0.81647
10:23:41|0.81647
10:23:43|0.8165
10:23:43|0.81644
10:23:45|0.81654
10:23:46|0.81642
10:23:47|0.81662
10:23:48|0.81647
10:23:49|0.81647
10:23:50|0.81645
10:23:51|0.81645
10:23:52|0.81628
10:23:53|0.81628
10:23:54|0.8162
10:23:55|0.81618
10:23:57|0.81617
10:23:58|0.81618
10:23:59|0.81638
10:23:59|0.81638
10:24:01|0.81635
10:24:02|0.8163
10:24:02|0.8163
10:24:04|0.8163
10:24:04|0.8163
10:24:05|0.81655
10:24:07|0.8166
10:24:08|0.8166
10:24:09|0.8166
10:24:09|0.8166
10:24:11|0.8166
10:24:11|0.8166
10:24:13|0.8166
10:24:14|0.81648
10:24:15|0.81648
10:24:16|0.81708
10:24:17|0.81649
10:24:17|0.81649
10:24:19|0.81649
10:24:20|0.8165
10:24:21|0.8165
10:24:21|0.81633
10:24:23|0.81633
10:24:24|0.81633
10:24:25|0.816
10:24:27|0.81558
10:24:28|0.81513
10:24:29|0.81532
10:24:30|0.81532
10:24:31|0.81429
10:24:32|0.81412
10:24:33|0.81413
10:24:34|0.81413
10:24:35|0.81458
10:24:36|0.81461
10:24:37|0.81457
10:24:38|0.81477
10:24:39|0.81459
10:24:41|0.81446
10:24:41|0.81446
10:24:42|0.81478
10:24:43|0.81456
10:24:45|0.81497
10:24:45|0.81535
10:24:46|0.81535
10:24:48|0.81535
10:24:48|0.81596
10:24:49|0.81596
10:24:51|0.81596
10:24:51|0.81564
10:24:52|0.81598
10:24:53|0.81598
10:24:54|0.81607
10:24:55|0.81617
10:24:57|0.81617
10:24:57|0.81617
10:24:58|0.81617
10:24:59|0.81617
10:25:00|0.81595
10:25:01|0.81595
10:25:02|0.81539
10:25:03|0.81562
10:25:04|0.81562
10:25:05|0.81602
10:25:06|0.81595
10:25:08|0.81595
10:25:09|0.81519
10:25:09|0.81459
10:25:11|0.81459
10:25:12|0.81459
10:25:12|0.8135
10:25:14|0.81374
10:25:14|0.8139
10:25:16|0.81329
10:25:17|0.81374
10:25:18|0.81273
10:25:18|0.81208
10:25:20|0.81216
10:25:20|0.81196
10:25:22|0.81264
10:25:23|0.81268
10:25:25|0.8128
10:25:26|0.8128
10:25:28|0.81204
10:25:28|0.81204
10:25:29|0.81153
10:25:31|0.81168
10:25:32|0.81077
10:25:32|0.81154
10:25:34|0.81151
10:25:34|0.81135
10:25:36|0.81113
10:25:36|0.81105
10:25:38|0.81089
10:25:38|0.81081
10:25:39|0.81078
10:25:41|0.81078
10:25:42|0.81066
10:25:42|0.81022
10:25:44|0.81033
10:25:45|0.81016
10:25:46|0.80986
10:25:47|0.81066
10:25:48|0.81052
10:25:49|0.81019
10:25:50|0.81026
10:25:51|0.80977
10:25:52|0.81026
10:25:53|0.81026
10:25:54|0.81026
10:25:55|0.80959
10:25:56|0.80875
10:25:57|0.80884
10:25:58|0.80953
10:25:59|0.80923
10:26:00|0.80923
10:26:01|0.8097
10:26:02|0.80995
10:26:03|0.80968
10:26:04|0.81015
10:26:05|0.81
10:26:07|0.81012
10:26:07|0.81018
10:26:08|0.81078
10:26:10|0.8112
10:26:10|0.81108
10:26:11|0.81122
10:26:12|0.81196
10:26:13|0.81197
10:26:14|0.81204
10:26:15|0.81119
10:26:16|0.81105
10:26:17|0.81087
10:26:18|0.81071
10:26:19|0.81043
10:26:20|0.81139
10:26:21|0.8117
10:26:22|0.8117
10:26:24|0.81043
10:26:26|0.81082
10:26:27|0.81108
10:26:28|0.81143
10:26:30|0.81176
10:26:31|0.81122
10:26:31|0.81122
10:26:32|0.81088
10:26:33|0.81171
10:26:35|0.81171
10:26:36|0.81208
10:26:36|0.81084
10:26:37|0.81084
10:26:38|0.81123
10:26:39|0.81123
10:26:41|0.81123
10:26:41|0.81123
10:26:43|0.81111
10:26:43|0.81108
10:26:44|0.81064
10:26:45|0.81037
10:26:46|0.81003
10:26:48|0.80956
10:26:49|0.80956
10:26:50|0.80956
10:26:50|0.81043
10:26:52|0.81043
10:26:53|0.81077
10:26:54|0.81057
10:26:55|0.81035
10:26:56|0.81015
10:26:57|0.81015
10:26:58|0.81015
10:26:59|0.80961
10:27:00|0.80961
10:27:01|0.80947
10:27:02|0.80927
10:27:03|0.80927
10:27:04|0.80947
10:27:05|0.80947
10:27:06|0.80963
10:27:07|0.81026
10:27:09|0.81058
10:27:09|0.81035
10:27:11|0.81019
10:27:11|0.81092
10:27:12|0.81092
10:27:14|0.81087
10:27:14|0.81024
10:27:15|0.81068
10:27:16|0.80967
10:27:17|0.8101
10:27:18|0.81043
10:27:19|0.81042
10:27:20|0.81042
10:27:21|0.81003
10:27:23|0.80975
10:27:23|0.81003
10:27:24|0.81024
10:27:25|0.81031
10:27:27|0.80951
10:27:29|0.80943
10:27:30|0.80928
10:27:31|0.80871
10:27:32|0.80886
10:27:33|0.80891
10:27:34|0.80891
10:27:36|0.80891
10:27:36|0.80891
10:27:38|0.8086
10:27:38|0.80833
10:27:40|0.80773
10:27:41|0.80728
10:27:42|0.80728
10:27:43|0.80745
10:27:44|0.80748
10:27:45|0.80708
10:27:47|0.80739
10:27:47|0.80701
10:27:48|0.80762
10:27:49|0.80737
10:27:50|0.80737
10:27:51|0.80737
10:27:53|0.807
10:27:54|0.8075
10:27:54|0.8075
10:27:56|0.8075
10:27:57|0.80717
10:27:57|0.807
10:27:58|0.80654
10:27:59|0.80657
10:28:00|0.806
10:28:02|0.80618
10:28:02|0.80662
10:28:04|0.80692
10:28:05|0.80737
10:28:06|0.80767
10:28:06|0.80726
10:28:07|0.80777
10:28:08|0.80799
10:28:10|0.80753
10:28:10|0.80743
10:28:11|0.80745
10:28:13|0.80861
10:28:14|0.80841
10:28:15|0.80871
10:28:15|0.80895
10:28:16|0.80971
10:28:17|0.80962
10:28:18|0.81005
10:28:20|0.80887
10:28:21|0.80951
10:28:21|0.81015
10:28:23|0.80978
10:28:23|0.80937
10:28:25|0.80959
10:28:26|0.80985
10:28:27|0.8094
10:28:28|0.80995
10:28:29|0.81019
10:28:30|0.81024
10:28:31|0.81035
10:28:32|0.81001
10:28:33|0.80964
10:28:34|0.80951
10:28:35|0.80954
10:28:36|0.80993
10:28:37|0.80993
10:28:39|0.81009
10:28:39|0.80969
10:28:41|0.81007
10:28:41|0.80988
10:28:42|0.80964
10:28:43|0.80993
10:28:44|0.80993
10:28:45|0.80985
10:28:47|0.8091
10:28:48|0.80898
10:28:49|0.80918
10:28:49|0.80918
10:28:50|0.80923
10:28:51|0.80921
10:28:52|0.8089
10:28:54|0.80873
10:28:55|0.80816
10:28:56|0.80845
10:28:57|0.80867
10:28:57|0.80867
10:28:59|0.80958
10:28:59|0.80956
10:29:01|0.80942
10:29:02|0.80965
10:29:03|0.80917
10:29:03|0.80929
10:29:06|0.80882
10:29:07|0.80799
10:29:07|0.80784
10:29:08|0.80733
10:29:10|0.80702
10:29:10|0.80702
10:29:11|0.80737
10:29:12|0.80649
10:29:13|0.80652
10:29:15|0.80652
10:29:15|0.80682
10:29:16|0.80682
10:29:17|0.80682
10:29:18|0.80749
10:29:19|0.80764
10:29:20|0.80754
10:29:21|0.80819
10:29:22|0.80729
10:29:24|0.80728
10:29:25|0.80728
10:29:26|0.80765
10:29:27|0.8073
10:29:28|0.8073
10:29:29|0.80741
10:29:30|0.80741
10:29:31|0.80759
10:29:32|0.80763
10:29:33|0.80704
10:29:35|0.80657
10:29:36|0.80657
10:29:37|0.80657
10:29:37|0.80623
10:29:38|0.80686
10:29:39|0.80706
10:29:41|0.80706
10:29:41|0.80647
10:29:43|0.80656
10:29:43|0.80641
10:29:45|0.80637
10:29:46|0.80667
10:29:47|0.80676
10:29:48|0.80685
10:29:48|0.806
10:29:50|0.806
10:29:51|0.806
10:29:52|0.80608
10:29:53|0.806
10:29:54|0.80565
10:29:55|0.80588
10:29:56|0.80558
10:29:57|0.80565
10:29:57|0.806
10:29:58|0.80572
10:30:00|0.8061
10:30:01|0.80596
10:30:02|0.80589
10:30:03|0.80579
10:30:04|0.80558
10:30:05|0.80667
10:30:07|0.80677
10:30:09|0.80755
10:30:09|0.80795
10:30:10|0.80811
10:30:11|0.80892
10:30:12|0.80939
10:30:14|0.80964
10:30:14|0.80944
10:30:16|0.80992
10:30:17|0.81024
10:30:18|0.81024
10:30:19|0.8104
10:30:20|0.81002
10:30:21|0.81015
10:30:22|0.81
10:30:24|0.80963
10:30:24|0.80892
10:30:25|0.80848
10:30:26|0.80846
10:30:28|0.80824
10:30:30|0.80768
10:30:31|0.80778
10:30:31|0.80723
10:30:33|0.8068
10:30:34|0.80648
10:30:35|0.80668
10:30:37|0.8058
10:30:38|0.806
10:30:38|0.80567
10:30:40|0.8053
10:30:40|0.80557
10:30:41|0.80522
10:30:42|0.80524
10:30:44|0.80489
10:30:45|0.80536
10:30:45|0.80576
10:30:47|0.80482
10:30:49|0.8052
10:30:50|0.80505
10:30:51|0.8048
10:30:51|0.80441
10:30:53|0.80427
10:30:54|0.80427
10:30:54|0.80449
10:30:56|0.80452
10:30:57|0.80333
10:30:58|0.80328
10:30:58|0.80304
10:31:00|0.80249
10:31:01|0.80278
10:31:02|0.80164
10:31:03|0.80148
10:31:04|0.80351
10:31:05|0.80253
10:31:06|0.80336
10:31:06|0.80321
10:31:07|0.80311
10:31:09|0.80273
10:31:10|0.80309
10:31:11|0.803
10:31:11|0.80298
10:31:13|0.80302
10:31:14|0.80286
10:31:15|0.80407
10:31:16|0.80487
10:31:17|0.80462
10:31:18|0.80433
10:31:19|0.80511
10:31:20|0.80566
10:31:21|0.80558
10:31:22|0.80601
10:31:23|0.80534
10:31:24|0.80535
10:31:25|0.80549
10:31:26|0.80519
10:31:27|0.80534
10:31:29|0.80558
10:31:29|0.8059
10:31:31|0.80544
10:31:32|0.80519
10:31:33|0.80543
10:31:34|0.8059
10:31:35|0.80561
10:31:37|0.80567
10:31:37|0.80724
10:31:38|0.80805
10:31:39|0.80805
10:31:41|0.80709
10:31:42|0.80694
10:31:43|0.80694
10:31:44|0.80841
10:31:45|0.8084
10:31:46|0.80841
10:31:46|0.80855
10:31:48|0.80859
10:31:49|0.80844
10:31:50|0.80857
10:31:51|0.80928
10:31:52|0.80911
10:31:53|0.80988
10:31:54|0.80938
10:31:54|0.80938
10:31:56|0.8093
10:31:57|0.80951
10:31:58|0.80951
10:31:59|0.80994
10:32:00|0.80945
10:32:01|0.80939
10:32:02|0.81033
10:32:03|0.81073
10:32:04|0.81096
10:32:05|0.81084
10:32:06|0.81122
10:32:07|0.81155
10:32:08|0.81145
10:32:10|0.81071
10:32:10|0.81058
10:32:11|0.81
10:32:13|0.81
10:32:14|0.80991
10:32:14|0.81039
10:32:15|0.81027
10:32:16|0.81026
10:32:17|0.80891
10:32:18|0.80888
10:32:19|0.80912
10:32:21|0.8085
10:32:21|0.80889
10:32:22|0.80889
10:32:23|0.80802
10:32:25|0.80749
10:32:26|0.8066
10:32:26|0.80637
10:32:28|0.80636
10:32:28|0.80715
10:32:30|0.80796
10:32:32|0.80795
10:32:34|0.80751
10:32:35|0.80731
10:32:36|0.80845
10:32:36|0.80853
10:32:38|0.80901
10:32:38|0.8086
10:32:40|0.80883
10:32:40|0.80924
10:32:42|0.80924
10:32:43|0.80923
10:32:44|0.8094
10:32:44|0.80961
10:32:46|0.81004
10:32:47|0.81051
10:32:48|0.81051
10:32:49|0.81073
10:32:49|0.81054
10:32:51|0.8098
10:32:52|0.81002
10:32:53|0.81012
10:32:54|0.81048
10:32:55|0.81013
10:32:56|0.80983
10:32:57|0.80994
10:32:58|0.80994
10:32:59|0.81021
10:33:00|0.80936
10:33:01|0.80934
10:33:02|0.80939
10:33:03|0.80977
10:33:05|0.80983
10:33:06|0.80962
10:33:06|0.80996
10:33:08|0.8102
10:33:09|0.81094
10:33:10|0.81137
10:33:11|0.81093
10:33:12|0.81092
10:33:13|0.81101
10:33:14|0.81093
10:33:15|0.81041
10:33:16|0.81012
10:33:17|0.80956
10:33:18|0.80861
10:33:20|0.80853
10:33:21|0.80813
10:33:22|0.80853
10:33:23|0.80851
10:33:24|0.80788
10:33:25|0.80835
10:33:26|0.80853
10:33:27|0.80853
10:33:28|0.80874
10:33:29|0.80893
10:33:30|0.80909
10:33:31|0.80929
10:33:33|0.80986
10:33:33|0.80979
10:33:34|0.80941
10:33:36|0.80941
10:33:37|0.80916
10:33:38|0.80916
10:33:40|0.80916
10:33:41|0.80902
10:33:41|0.80902
10:33:42|0.80931
10:33:43|0.80931
10:33:44|0.80894
10:33:45|0.80894
10:33:47|0.80905
10:33:47|0.80905
10:33:48|0.80828
10:33:49|0.80813
10:33:50|0.80805
10:33:52|0.8079
10:33:53|0.80725
10:33:53|0.80716
10:33:54|0.80748
10:33:56|0.80741
10:33:56|0.80773
10:33:57|0.80853
10:33:58|0.80877
10:33:59|0.8087
10:34:00|0.8085
10:34:02|0.8085
10:34:03|0.80933
10:34:03|0.80861
10:34:05|0.80796
10:34:05|0.80749
10:34:06|0.8073
10:34:07|0.80757
10:34:09|0.80813
10:34:09|0.80743
10:34:11|0.80724
10:34:11|0.80733
10:34:13|0.80743
10:34:13|0.80641
10:34:14|0.80677
10:34:15|0.80676
10:34:17|0.80613
10:34:17|0.80715
10:34:18|0.80747
10:34:20|0.80747
10:34:21|0.80764
10:34:21|0.80717
10:34:22|0.80709
10:34:23|0.80685
10:34:24|0.80729
10:34:25|0.80701
10:34:26|0.80733
10:34:27|0.8073
10:34:28|0.8073
10:34:29|0.80838
10:34:31|0.80821
10:34:32|0.80794
10:34:33|0.80759
10:34:33|0.80759
10:34:34|0.80759
10:34:36|0.80703
10:34:37|0.80749
10:34:38|0.80679
10:34:39|0.80661
10:34:39|0.80551
10:34:41|0.80525
10:34:42|0.80545
10:34:44|0.80549
10:34:44|0.80582
10:34:45|0.80526
10:34:47|0.80565
10:34:47|0.80575
10:34:48|0.80588
10:34:49|0.80597
10:34:50|0.80533
10:34:51|0.80603
10:34:52|0.80586
10:34:53|0.80544
10:34:54|0.8052
10:34:56|0.80535
10:34:57|0.80542
10:34:59|0.80542
10:34:59|0.80488
10:35:00|0.80523
10:35:01|0.80527
10:35:03|0.80565
10:35:03|0.80492
10:35:05|0.80597
10:35:06|0.80486
10:35:07|0.80501
10:35:08|0.80532
10:35:09|0.8046
10:35:11|0.80413
10:35:12|0.80413
10:35:12|0.80382
10:35:14|0.80459
10:35:15|0.80476
10:35:16|0.8051
10:35:17|0.80544
10:35:18|0.80621
10:35:19|0.80615
10:35:20|0.80615
10:35:21|0.80615
10:35:22|0.80615
10:35:23|0.80615
10:35:24|0.80603
10:35:25|0.80603
10:35:26|0.80496
10:35:28|0.8049
10:35:28|0.80496
10:35:29|0.80455
10:35:30|0.8041
10:35:32|0.80404
10:35:33|0.80435
10:35:34|0.80472
10:35:35|0.80447
10:35:36|0.80378
10:35:37|0.80404
10:35:38|0.8034
10:35:39|0.80356
10:35:40|0.80357
10:35:41|0.80357
10:35:43|0.80413
10:35:44|0.80333
10:35:45|0.80359
10:35:46|0.80304
10:35:47|0.80262
10:35:48|0.80276
10:35:49|0.80261
10:35:50|0.80309
10:35:51|0.80309
10:35:52|0.80279
10:35:53|0.80276
10:35:54|0.80132
10:35:55|0.80124
10:35:56|0.80181
10:35:57|0.80223
10:35:58|0.80242
10:35:59|0.802
10:36:00|0.80217
10:36:01|0.80265
10:36:02|0.80246
10:36:03|0.80279
10:36:04|0.80274
10:36:05|0.80305
10:36:07|0.80266
10:36:07|0.80286
10:36:08|0.80201
10:36:10|0.80165
10:36:10|0.80141
10:36:12|0.80141
10:36:13|0.80141
10:36:14|0.80141
10:36:15|0.80264
10:36:16|0.80318
10:36:17|0.80251
10:36:18|0.80196
10:36:19|0.80193
10:36:20|0.80201
10:36:21|0.80148
10:36:22|0.80141
10:36:23|0.80214
10:36:24|0.8024
10:36:25|0.80331
10:36:26|0.80224
10:36:27|0.80195
10:36:28|0.80182
10:36:29|0.80094
10:36:30|0.80099
10:36:31|0.80069
10:36:33|0.80121
10:36:34|0.80181
10:36:36|0.8026
10:36:36|0.80292
10:36:38|0.80333
10:36:38|0.80332
10:36:40|0.80234
10:36:40|0.8023
10:36:42|0.80182
10:36:42|0.80174
10:36:43|0.80265
10:36:45|0.80264
10:36:45|0.80264
10:36:47|0.80264
10:36:48|0.80251
10:36:49|0.80273
10:36:49|0.80277
10:36:51|0.80278
10:36:51|0.80222
10:36:53|0.80256
10:36:54|0.80256
10:36:55|0.80326
10:36:56|0.80326
10:36:57|0.80399
10:36:58|0.80347
10:36:59|0.80389
10:37:01|0.80409
10:37:01|0.80404
10:37:04|0.80411
10:37:04|0.80398
10:37:05|0.80513
10:37:06|0.80537
10:37:07|0.8061
10:37:08|0.80594
10:37:09|0.806
10:37:10|0.80559
10:37:12|0.80493
10:37:12|0.80472
10:37:13|0.80453
10:37:14|0.80453
10:37:15|0.80481
10:37:16|0.80406
10:37:18|0.804
10:37:18|0.80371
10:37:19|0.80371
10:37:20|0.80352
10:37:21|0.80432
10:37:22|0.80433
10:37:24|0.80433
10:37:25|0.80433
10:37:25|0.80462
10:37:26|0.80462
10:37:27|0.80462
10:37:28|0.80493
10:37:29|0.80465
10:37:30|0.80464
10:37:31|0.80518
10:37:33|0.80501
10:37:34|0.80501
10:37:36|0.80412
10:37:37|0.80355
10:37:38|0.80352
10:37:39|0.8036
10:37:41|0.8036
10:37:41|0.80376
10:37:42|0.80386
10:37:44|0.80374
10:37:44|0.80374
10:37:46|0.80457
10:37:46|0.80457
10:37:47|0.80462
10:37:48|0.80519
10:37:49|0.80525
10:37:51|0.80502
10:37:52|0.80469
10:37:53|0.80446
10:37:54|0.80446
10:37:55|0.80486
10:37:56|0.80486
10:37:57|0.80486
10:37:58|0.80486
10:37:59|0.8052
10:38:00|0.80516
10:38:01|0.80462
10:38:02|0.80479
10:38:03|0.80533
10:38:04|0.80559
10:38:05|0.80526
10:38:06|0.80599
10:38:08|0.80599
10:38:08|0.80599
10:38:09|0.80599
10:38:11|0.80618
10:38:12|0.80574
10:38:12|0.80625
10:38:13|0.80669
10:38:15|0.80661
10:38:16|0.80662
10:38:17|0.80648
10:38:17|0.80648
10:38:18|0.80629
10:38:19|0.8068
10:38:21|0.80654
10:38:21|0.80654
10:38:22|0.80654
10:38:24|0.80685
10:38:24|0.80685
10:38:25|0.80685
10:38:26|0.80658
10:38:27|0.8063
10:38:28|0.80644
10:38:29|0.80607
10:38:30|0.8062
10:38:31|0.80677
10:38:32|0.80677
10:38:34|0.80638
10:38:34|0.80613
10:38:36|0.80629
10:38:36|0.80629
10:38:38|0.80578
10:38:40|0.80542
10:38:41|0.80542
10:38:41|0.80629
10:38:43|0.80637
10:38:43|0.80637
10:38:44|0.80637
10:38:46|0.80623
10:38:46|0.80645
10:38:47|0.80645
10:38:48|0.80638
10:38:50|0.80638
10:38:51|0.80675
10:38:51|0.8068
10:38:52|0.8068
10:38:53|0.8068
10:38:54|0.80678
10:38:56|0.80678
10:38:57|0.80636
10:38:57|0.80677
10:38:59|0.80708
10:38:59|0.8075
10:39:00|0.8076
10:39:01|0.80839
10:39:02|0.80839
10:39:03|0.80827
10:39:04|0.8081
10:39:05|0.80885
10:39:07|0.80851
10:39:07|0.8083
10:39:09|0.80841
10:39:10|0.80938
10:39:11|0.80938
10:39:12|0.8089
10:39:13|0.8089
10:39:14|0.80916
10:39:15|0.80925
10:39:16|0.80957
10:39:17|0.81018
10:39:18|0.81002
10:39:19|0.81029
10:39:21|0.81015
10:39:21|0.81048
10:39:22|0.81048
10:39:24|0.81033
10:39:24|0.81026
10:39:26|0.81026
10:39:26|0.81039
10:39:28|0.81039
10:39:28|0.81039
10:39:29|0.81073
10:39:30|0.81123
10:39:31|0.81125
10:39:33|0.81117
10:39:33|0.81086
10:39:34|0.81086
10:39:36|0.8108
10:39:37|0.81128
10:39:39|0.81106
10:39:40|0.8108
10:39:41|0.81071
10:39:43|0.81176
10:39:44|0.81145
10:39:44|0.81149
10:39:46|0.81142
10:39:47|0.81149
10:39:48|0.81149
10:39:49|0.81149
10:39:50|0.81136
10:39:51|0.81136
10:39:52|0.81136
10:39:53|0.81136
10:39:55|0.81183
10:39:56|0.81183
10:39:56|0.8124
10:39:58|0.81216
10:39:59|0.81216
10:40:00|0.81225
10:40:01|0.81225
10:40:02|0.81233
10:40:04|0.81218
10:40:04|0.81218
10:40:06|0.81229
10:40:07|0.81205
10:40:08|0.81235
10:40:09|0.81226
10:40:10|0.81302
10:40:11|0.81294
10:40:12|0.81308
10:40:13|0.81375
10:40:14|0.81429
10:40:15|0.81431
10:40:16|0.81439
10:40:17|0.81468
10:40:18|0.81484
10:40:19|0.81484
10:40:20|0.81484
10:40:21|0.81512
10:40:23|0.81483
10:40:23|0.81478
10:40:24|0.81507
10:40:25|0.81499
10:40:26|0.81528
10:40:27|0.81456
10:40:29|0.81408
10:40:29|0.81352
10:40:30|0.81378
10:40:32|0.81341
10:40:33|0.81324
10:40:33|0.81207
10:40:34|0.81207
10:40:36|0.81198
10:40:37|0.81301
10:40:38|0.813
10:40:39|0.81333
10:40:41|0.81389
10:40:42|0.8133
10:40:43|0.8133
10:40:44|0.8133
10:40:44|0.8135
10:40:46|0.81422
10:40:47|0.81324
10:40:47|0.81326
10:40:49|0.8131
10:40:50|0.8131
10:40:51|0.8131
10:40:53|0.81326
10:40:53|0.81302
10:40:55|0.81302
10:40:56|0.81302
10:40:57|0.81286
10:40:58|0.81298
10:40:58|0.81308
10:40:59|0.81356
10:41:01|0.81356
10:41:02|0.814
10:41:02|0.81334
10:41:04|0.81316
10:41:05|0.81294
10:41:06|0.81298
10:41:06|0.81298
10:41:07|0.81302
10:41:09|0.81276
10:41:10|0.81276
10:41:11|0.8124
10:41:12|0.81319
10:41:13|0.81319
10:41:14|0.81318
10:41:15|0.81294
10:41:16|0.81364
10:41:17|0.81334
10:41:18|0.81348
10:41:19|0.81351
10:41:21|0.81351
10:41:22|0.81322
10:41:23|0.8133
10:41:23|0.81351
10:41:24|0.81412
10:41:25|0.814
10:41:27|0.814
10:41:27|0.81456
10:41:28|0.81456
10:41:30|0.81456
10:41:31|0.81397
10:41:32|0.81397
10:41:33|0.81334
10:41:34|0.8138
10:41:35|0.8138
10:41:37|0.81397
10:41:38|0.81437
10:41:39|0.8146
10:41:40|0.8146
10:41:41|0.8146
10:41:43|0.8146
10:41:44|0.8146
10:41:44|0.81499
10:41:45|0.81529
10:41:46|0.81537
10:41:47|0.81553
10:41:48|0.81566
10:41:50|0.81588
10:41:51|0.81658
10:41:51|0.81603
10:41:52|0.81606
10:41:54|0.81606
10:41:55|0.81574
10:41:56|0.81513
10:41:56|0.81505
10:41:58|0.81505
10:41:59|0.81505
10:42:00|0.81505
10:42:01|0.81489
10:42:02|0.81489
10:42:03|0.81489
10:42:04|0.81536
10:42:05|0.81521
10:42:06|0.81521
10:42:07|0.81547
10:42:08|0.81547
10:42:09|0.81547
10:42:11|0.81547
10:42:11|0.81547
10:42:12|0.81544
10:42:13|0.81588
10:42:14|0.81588
10:42:15|0.81617
10:42:16|0.81617
10:42:17|0.81575
10:42:18|0.81564
10:42:19|0.81532
10:42:20|0.81502
10:42:21|0.81458
10:42:23|0.81477
10:42:23|0.81477
10:42:24|0.81477
10:42:25|0.81472
10:42:26|0.81467
10:42:28|0.81467
10:42:28|0.81484
10:42:30|0.81484
10:42:32|0.81419
10:42:32|0.81392
10:42:33|0.81392
10:42:34|0.81445
10:42:35|0.81369
10:42:37|0.81397
10:42:38|0.81428
10:42:38|0.81397
10:42:40|0.81397
10:42:41|0.81397
10:42:43|0.8139
10:42:43|0.8139
10:42:44|0.8139
10:42:46|0.8139
10:42:46|0.8139
10:42:48|0.81463
10:42:49|0.81527
10:42:50|0.81527
10:42:51|0.81548
10:42:52|0.81548
10:42:53|0.81548
10:42:55|0.81503
10:42:55|0.81524
10:42:56|0.81549
10:42:57|0.81559
10:42:59|0.81559
10:42:59|0.81559
10:43:00|0.81544
10:43:01|0.81572
10:43:03|0.81572
10:43:03|0.81572
10:43:04|0.81572
10:43:06|0.81594
10:43:06|0.81594
10:43:07|0.81594
10:43:09|0.81558
10:43:09|0.81577
10:43:10|0.81576
10:43:11|0.81567
10:43:12|0.81556
10:43:13|0.81527
10:43:14|0.81486
10:43:15|0.81471
10:43:17|0.8147
10:43:17|0.8146
10:43:18|0.8146
10:43:20|0.81438
10:43:21|0.81438
10:43:22|0.81438
10:43:22|0.81503
10:43:23|0.81462
10:43:24|0.8142
10:43:25|0.81419
10:43:26|0.81347
10:43:27|0.81347
10:43:29|0.81342
10:43:30|0.81342
10:43:30|0.81342
10:43:31|0.81344
10:43:32|0.81344
10:43:34|0.81309
10:43:35|0.81309
10:43:36|0.81309
10:43:36|0.81309
10:43:39|0.81324
10:43:40|0.81324
10:43:41|0.8134
10:43:42|0.8134
10:43:43|0.8134
10:43:44|0.8134
10:43:45|0.8134
10:43:46|0.8134
10:43:47|0.8134
10:43:48|0.8134
10:43:49|0.8134
10:43:50|0.81382
10:43:51|0.81382
10:43:52|0.81359
10:43:53|0.81381
10:43:54|0.81414
10:43:56|0.81414
10:43:56|0.81381
10:43:58|0.81381
10:43:59|0.81381
10:44:00|0.81347
10:44:01|0.81347
10:44:02|0.81366
10:44:03|0.81366
10:44:04|0.81366
10:44:05|0.81366
10:44:06|0.81394
10:44:07|0.81359
10:44:08|0.81373
10:44:09|0.81373
10:44:10|0.81373
10:44:11|0.81363
10:44:12|0.81363
10:44:13|0.81363
10:44:14|0.81363
10:44:15|0.8138
10:44:16|0.8138
10:44:17|0.8138
10:44:18|0.8138
10:44:19|0.8138
10:44:20|0.81484
10:44:21|0.81433
10:44:22|0.8139
10:44:23|0.81405
10:44:24|0.81405
10:44:25|0.81374
10:44:27|0.81374
10:44:28|0.81392
10:44:29|0.81396
10:44:29|0.81396
10:44:31|0.81453
10:44:32|0.81446
10:44:32|0.81411
10:44:34|0.81411
10:44:35|0.81411
10:44:36|0.81417
10:44:37|0.81399
10:44:38|0.81399
10:44:38|0.8137
10:44:40|0.8136
10:44:41|0.81347
10:44:42|0.81347
10:44:43|0.81368
10:44:44|0.81368
10:44:45|0.81368
10:44:46|0.81362
10:44:47|0.81327
10:44:48|0.81327
10:44:49|0.81328
10:44:50|0.81324
10:44:51|0.81309
10:44:52|0.81309
10:44:53|0.81309
10:44:54|0.81281
10:44:55|0.81281
10:44:56|0.81286
10:44:57|0.81272
10:44:58|0.81368
10:45:00|0.81368
10:45:01|0.81321
10:45:01|0.81321
10:45:03|0.81321
10:45:03|0.81317
10:45:04|0.8132
10:45:05|0.8132
10:45:06|0.8132
10:45:07|0.8132
10:45:08|0.8132
10:45:09|0.81304
10:45:11|0.81304
10:45:12|0.8138
10:45:13|0.81433
10:45:14|0.81453
10:45:15|0.81476
10:45:16|0.81494
10:45:17|0.81494
10:45:17|0.81512
10:45:19|0.81512
10:45:19|0.81536
10:45:21|0.81536
10:45:22|0.81536
10:45:23|0.81557
10:45:25|0.81613
10:45:25|0.81613
10:45:26|0.81677
10:45:28|0.81648
10:45:28|0.81648
10:45:29|0.81648
10:45:31|0.81648
10:45:31|0.81803
10:45:32|0.81729
10:45:33|0.81729
10:45:35|0.81729
10:45:36|0.81776
10:45:36|0.81776
10:45:37|0.81705
10:45:38|0.81662
10:45:40|0.81662
10:45:41|0.81662
10:45:43|0.81654
10:45:44|0.81648
10:45:45|0.81654
10:45:46|0.81654
10:45:47|0.81654
10:45:49|0.81654
10:45:50|0.8175
10:45:51|0.8175
10:45:51|0.81767
10:45:53|0.81773
10:45:54|0.81734
10:45:54|0.81734
10:45:56|0.81718
10:45:56|0.81718
10:45:57|0.81718
10:45:59|0.81718
10:46:00|0.81768
10:46:01|0.81768
10:46:02|0.81806
10:46:02|0.8182
10:46:04|0.8178
10:46:05|0.81742
10:46:06|0.81758
10:46:07|0.81833
10:46:07|0.8182
10:46:09|0.8182
10:46:10|0.81832
10:46:11|0.81816
10:46:12|0.81816
10:46:13|0.81839
10:46:13|0.81839
10:46:15|0.81882
10:46:16|0.81914
10:46:17|0.81896
10:46:18|0.81896
10:46:19|0.81896
10:46:20|0.81896
10:46:21|0.81951
10:46:22|0.81974
10:46:24|0.81974
10:46:24|0.82013
10:46:25|0.82015
10:46:26|0.82076
10:46:28|0.8211
10:46:28|0.82136
10:46:29|0.82154
10:46:30|0.82171
10:46:32|0.822
10:46:32|0.82221
10:46:33|0.82198
10:46:34|0.82177
10:46:35|0.82126
10:46:36|0.82085
10:46:37|0.82127
10:46:38|0.8212
10:46:39|0.82128
10:46:40|0.82128
10:46:41|0.82108
10:46:43|0.82134
10:46:44|0.82134
10:46:45|0.82134
10:46:46|0.82134
10:46:47|0.82115
10:46:47|0.82082
10:46:49|0.82104
10:46:50|0.82054
10:46:50|0.82054
10:46:51|0.82111
10:46:52|0.82111
10:46:53|0.82024
10:46:55|0.82024
10:46:56|0.82024
10:46:57|0.82024
10:46:58|0.8207
10:46:59|0.8207
10:47:00|0.8207
10:47:01|0.82057
10:47:02|0.8207
10:47:03|0.82129
10:47:04|0.82129
10:47:06|0.82148
10:47:06|0.82148
10:47:07|0.82153
10:47:08|0.82202
10:47:09|0.82198
10:47:10|0.82166
10:47:11|0.8222
10:47:13|0.82212
10:47:13|0.82212
10:47:14|0.82212
10:47:15|0.82222
10:47:17|0.82251
10:47:18|0.82251
10:47:18|0.82254
10:47:20|0.82254
10:47:20|0.82235
10:47:21|0.8219
10:47:23|0.82196
10:47:24|0.82196
10:47:25|0.82165
10:47:26|0.82165
10:47:26|0.82139
10:47:28|0.82139
10:47:29|0.82139
10:47:29|0.82165
10:47:30|0.82139
10:47:32|0.82139
10:47:32|0.8214
10:47:34|0.8214
10:47:35|0.82087
10:47:35|0.82087
10:47:36|0.82087
10:47:38|0.82084
10:47:39|0.82084
10:47:40|0.8203
10:47:41|0.8203
10:47:42|0.82035
10:47:43|0.82035
10:47:44|0.82027
10:47:45|0.82027
10:47:47|0.82056
10:47:48|0.82056
10:47:49|0.82056
10:47:51|0.82064
10:47:52|0.82044
10:47:53|0.81936
10:47:54|0.81936
10:47:55|0.82018
10:47:56|0.82018
10:47:57|0.82018
10:47:58|0.82013
10:48:00|0.81992
10:48:00|0.8199
10:48:02|0.81968
10:48:03|0.82015
10:48:03|0.81988
10:48:04|0.82049
10:48:06|0.82077
10:48:07|0.82077
10:48:07|0.82079
10:48:09|0.82079
10:48:10|0.82079
10:48:11|0.82079
10:48:11|0.82079
10:48:13|0.82069
10:48:14|0.82155
10:48:15|0.82155
10:48:15|0.82188
10:48:16|0.82253
10:48:18|0.82264
10:48:19|0.82256
10:48:20|0.82256
10:48:21|0.82256
10:48:22|0.82256
10:48:22|0.82339
10:48:23|0.82339
10:48:25|0.82339
10:48:26|0.82329
10:48:27|0.82329
10:48:29|0.82361
10:48:29|0.82375
10:48:30|0.82375
10:48:31|0.82345
10:48:33|0.82368
10:48:34|0.82345
10:48:35|0.82288
10:48:36|0.82288
10:48:37|0.82288
10:48:38|0.8226
10:48:40|0.8222
10:48:40|0.8222
10:48:41|0.8222
10:48:43|0.82204
10:48:44|0.82204
10:48:45|0.82229
10:48:46|0.82229
10:48:47|0.82229
10:48:48|0.82229
10:48:49|0.82229
10:48:51|0.82253
10:48:52|0.82273
10:48:52|0.82293
10:48:53|0.82257
10:48:55|0.82226
10:48:56|0.82226
10:48:56|0.82226
10:48:58|0.82226
10:48:59|0.82226
10:49:00|0.82226
10:49:01|0.82226
10:49:02|0.82226
10:49:03|0.82226
10:49:05|0.82285
10:49:06|0.82302
10:49:06|0.82302
10:49:08|0.82302
10:49:09|0.82317
10:49:10|0.82337
10:49:10|0.82391
10:49:11|0.82391
10:49:13|0.82391
10:49:13|0.82391
10:49:15|0.82391
10:49:15|0.82391
10:49:16|0.82391
10:49:18|0.82366
10:49:19|0.8233
10:49:20|0.82362
10:49:21|0.82362
10:49:21|0.82296
10:49:23|0.82296
10:49:24|0.82296
10:49:25|0.82296
10:49:26|0.82296
10:49:27|0.82296
10:49:28|0.82296
10:49:30|0.82296
10:49:31|0.82296
10:49:31|0.82322
10:49:32|0.82339
10:49:33|0.82339
10:49:34|0.82339
10:49:36|0.82339
10:49:36|0.82339
10:49:37|0.82339
10:49:39|0.8233
10:49:39|0.8233
10:49:40|0.82364
10:49:42|0.82358
10:49:42|0.82335
10:49:44|0.82335
10:49:46|0.82326
10:49:47|0.82326
10:49:48|0.82326
10:49:49|0.82351
10:49:51|0.82342
10:49:51|0.82342
10:49:53|0.82393
10:49:53|0.82384
10:49:55|0.82384
10:49:55|0.82363
10:49:57|0.82363
10:49:58|0.82377
10:49:59|0.82344
10:49:59|0.82344
10:50:00|0.82344
10:50:01|0.82344
10:50:03|0.82396
10:50:04|0.82396
10:50:05|0.82396
10:50:07|0.8239
10:50:07|0.8239
10:50:08|0.82382
10:50:10|0.82382
10:50:11|0.82374
10:50:11|0.82374
10:50:12|0.82374
10:50:14|0.82374
10:50:15|0.82383
10:50:16|0.82381
10:50:17|0.82371
10:50:19|0.82386
10:50:19|0.8236
10:50:21|0.82347
10:50:22|0.82347
10:50:22|0.82347
10:50:23|0.82352
10:50:24|0.82352
10:50:25|0.82331
10:50:27|0.82321
10:50:28|0.82321
10:50:28|0.82306
10:50:30|0.82216
10:50:30|0.82223
10:50:31|0.82223
10:50:32|0.82248
10:50:34|0.82248
10:50:34|0.82248
10:50:35|0.82248
10:50:36|0.82308
10:50:38|0.82295
10:50:38|0.82295
10:50:39|0.82295
10:50:40|0.82265
10:50:41|0.82265
10:50:42|0.82274
10:50:43|0.82217
10:50:45|0.82217
10:50:46|0.82217
10:50:47|0.82217
10:50:48|0.82217
10:50:49|0.82258
10:50:50|0.82241
10:50:51|0.82241
10:50:52|0.82273
10:50:54|0.82273
10:50:55|0.82273
10:50:55|0.82273
10:50:58|0.82273
10:50:59|0.8228
10:50:59|0.8223
10:51:00|0.82139
10:51:01|0.82088
10:51:03|0.8207
10:51:04|0.82118
10:51:04|0.82169
10:51:06|0.82221
10:51:06|0.82221
10:51:07|0.82221
10:51:08|0.8228
10:51:10|0.8228
10:51:10|0.82247
10:51:11|0.82251
10:51:12|0.82251
10:51:13|0.82244
10:51:14|0.82184
10:51:15|0.82166
10:51:17|0.82174
10:51:17|0.8216
10:51:19|0.82189
10:51:20|0.82232
10:51:21|0.82251
10:51:21|0.82251
10:51:23|0.82271
10:51:23|0.82282
10:51:25|0.8223
10:51:26|0.82215
10:51:27|0.82215
10:51:28|0.82281
10:51:29|0.82281
10:51:30|0.82281
10:51:31|0.82281
10:51:32|0.8219
10:51:32|0.8219
10:51:34|0.8219
10:51:35|0.82159
10:51:35|0.82142
10:51:37|0.82141
10:51:37|0.82094
10:51:39|0.82068
10:51:40|0.82097
10:51:40|0.82097
10:51:41|0.82097
10:51:43|0.82085
10:51:44|0.82064
10:51:45|0.82064
10:51:47|0.82036
10:51:48|0.82018
10:51:50|0.81992
10:51:51|0.81975
10:51:52|0.81975
10:51:52|0.81975
10:51:53|0.81974
10:51:54|0.81984
10:51:56|0.81984
10:51:57|0.81984
10:51:57|0.81984
10:51:59|0.81969
10:52:00|0.81975
10:52:01|0.81996
10:52:02|0.81996
10:52:03|0.81902
10:52:04|0.81915
10:52:05|0.81935
10:52:06|0.81934
10:52:07|0.81938
10:52:08|0.8196
10:52:08|0.81886
10:52:10|0.81921
10:52:10|0.81879
10:52:12|0.81855
10:52:13|0.81855
10:52:13|0.81914
10:52:15|0.81905
10:52:16|0.81905
10:52:17|0.81885
10:52:17|0.81885
10:52:19|0.81862
10:52:19|0.81813
10:52:21|0.81684
10:52:22|0.81713
10:52:23|0.81686
10:52:24|0.81721
10:52:25|0.8171
10:52:26|0.81686
10:52:28|0.81686
10:52:29|0.81714
10:52:30|0.81755
10:52:31|0.81726
10:52:32|0.81668
10:52:32|0.81701
10:52:33|0.81717
10:52:35|0.81714
10:52:35|0.81694
10:52:37|0.81717
10:52:38|0.81717
10:52:39|0.817
10:52:40|0.817
10:52:41|0.817
10:52:41|0.817
10:52:43|0.8162
10:52:44|0.816
10:52:45|0.81686
10:52:47|0.81602
10:52:47|0.81602
10:52:49|0.81602
10:52:51|0.81602
10:52:52|0.81602
10:52:53|0.81603
10:52:53|0.81634
10:52:55|0.81595
10:52:55|0.81616
10:52:56|0.81593
10:52:58|0.81593
10:52:59|0.81572
10:53:00|0.81562
10:53:00|0.81569
10:53:01|0.8157
10:53:02|0.81557
10:53:03|0.81605
10:53:04|0.81639
10:53:06|0.81639
10:53:06|0.81604
10:53:08|0.81613
10:53:09|0.81613
10:53:09|0.81613
10:53:10|0.81636
10:53:12|0.81636
10:53:13|0.81556
10:53:13|0.8154
10:53:14|0.8154
10:53:15|0.81497
10:53:16|0.81484
10:53:17|0.8155
10:53:18|0.81615
10:53:19|0.81573
10:53:21|0.81573
10:53:22|0.81617
10:53:23|0.81617
10:53:23|0.81557
10:53:25|0.81557
10:53:26|0.81557
10:53:27|0.81601
10:53:29|0.81619
10:53:30|0.81619
10:53:30|0.81669
10:53:31|0.81692
10:53:32|0.81692
10:53:33|0.81692
10:53:34|0.8171
10:53:35|0.81749
10:53:36|0.81761
10:53:37|0.81692
10:53:38|0.81692
10:53:39|0.81692
10:53:40|0.81692
10:53:41|0.81692
10:53:42|0.81692
10:53:43|0.81692
10:53:44|0.8178
10:53:45|0.8178
10:53:46|0.81732
10:53:47|0.81716
10:53:48|0.81716
10:53:50|0.81716
10:53:52|0.81716
10:53:53|0.81716
10:53:53|0.81661
10:53:54|0.81661
10:53:56|0.81632
10:53:56|0.81619
10:53:58|0.81619
10:53:58|0.8162
10:54:00|0.81706
10:54:01|0.81684
10:54:02|0.81661
10:54:03|0.8174
10:54:04|0.8178
10:54:05|0.8178
10:54:07|0.81708
10:54:08|0.81708
10:54:09|0.8168
10:54:09|0.8168
10:54:11|0.8168
10:54:12|0.8168
10:54:13|0.8168
10:54:14|0.81645
10:54:15|0.81645
10:54:16|0.81645
10:54:16|0.81645
10:54:18|0.81676
10:54:19|0.81664
10:54:20|0.81664
10:54:21|0.81709
10:54:22|0.8174
10:54:23|0.81761
10:54:24|0.81761
10:54:25|0.81761
10:54:26|0.81701
10:54:27|0.81701
10:54:28|0.81752
10:54:30|0.81752
10:54:30|0.81733
10:54:32|0.81678
10:54:32|0.81676
10:54:33|0.81676
10:54:34|0.81684
10:54:36|0.81684
10:54:37|0.81684
10:54:37|0.81684
10:54:38|0.81684
10:54:39|0.81692
10:54:41|0.81684
10:54:42|0.81657
10:54:43|0.81657
10:54:43|0.81657
10:54:44|0.81657
10:54:45|0.81698
10:54:46|0.81698
10:54:48|0.81698
10:54:49|0.8172
10:54:51|0.8172
10:54:52|0.8172
10:54:53|0.81705
10:54:54|0.81686
10:54:55|0.81686
10:54:56|0.81686
10:54:58|0.81686
10:54:58|0.81686
10:54:59|0.81676
10:55:00|0.81676
10:55:01|0.81678
10:55:02|0.81663
10:55:04|0.81651
10:55:05|0.81644
10:55:06|0.81672
10:55:07|0.81672
10:55:08|0.81717
10:55:09|0.81717
10:55:10|0.81732
10:55:10|0.81732
10:55:12|0.81732
10:55:13|0.81732
10:55:14|0.81744
10:55:15|0.81754
10:55:16|0.81732
10:55:17|0.81732
10:55:18|0.81732
10:55:19|0.81724
10:55:20|0.81658
10:55:21|0.81658
10:55:22|0.81658
10:55:23|0.81658
10:55:24|0.81726
10:55:25|0.81726
10:55:26|0.81726
10:55:27|0.81726
10:55:28|0.81726
10:55:29|0.81726
10:55:30|0.81769
10:55:31|0.81793
10:55:32|0.81793
10:55:33|0.81815
10:55:34|0.81818
10:55:35|0.81849
10:55:36|0.81904
10:55:37|0.81973
10:55:38|0.81977
10:55:39|0.81972
10:55:40|0.81962
10:55:41|0.81945
10:55:42|0.81945
10:55:43|0.81945
10:55:44|0.81945
10:55:45|0.81937
10:55:46|0.81962
10:55:47|0.81962
10:55:48|0.81986
10:55:49|0.81986
10:55:50|0.81986
10:55:52|0.81986
10:55:53|0.81986
10:55:54|0.81982
10:55:55|0.81932
10:55:56|0.81931
10:55:57|0.81979
10:55:58|0.81979
10:55:59|0.81979
10:56:00|0.81957
10:56:01|0.81957
10:56:03|0.81932
10:56:03|0.81932
10:56:05|0.81962
10:56:06|0.81951
10:56:06|0.81951
10:56:07|0.82005
10:56:08|0.82065
10:56:09|0.82092
10:56:11|0.8211
10:56:11|0.82134
10:56:12|0.82113
10:56:14|0.82064
10:56:14|0.82072
10:56:15|0.82072
10:56:16|0.82072
10:56:17|0.82072
10:56:18|0.82079
10:56:19|0.82079
10:56:20|0.82079
10:56:21|0.82079
10:56:22|0.82093
10:56:23|0.82145
10:56:25|0.82116
10:56:25|0.82116
10:56:27|0.8203
10:56:28|0.81973
10:56:28|0.81904
10:56:29|0.81917
10:56:30|0.81917
10:56:31|0.81917
10:56:32|0.81917
10:56:34|0.81879
10:56:34|0.81879
10:56:35|0.81879
10:56:36|0.81879
10:56:37|0.81953
10:56:39|0.81938
10:56:39|0.81936
10:56:40|0.81936
10:56:41|0.81936
10:56:42|0.8194
10:56:43|0.8194
10:56:44|0.8194
10:56:46|0.81901
10:56:47|0.81844
10:56:48|0.81859
10:56:50|0.81866
10:56:51|0.81866
10:56:52|0.81866
10:56:53|0.81866
10:56:54|0.81866
10:56:55|0.81866
10:56:56|0.81866
10:56:57|0.81866
10:56:59|0.81945
10:56:59|0.81986
10:57:00|0.81991
10:57:03|0.81956
10:57:03|0.82004
10:57:04|0.8198
10:57:05|0.81948
10:57:06|0.81924
10:57:07|0.819
10:57:08|0.81876
10:57:09|0.81855
10:57:10|0.81855
10:57:12|0.81836
10:57:13|0.81836
10:57:13|0.81865
10:57:14|0.81911
10:57:16|0.81911
10:57:16|0.81911
10:57:17|0.81911
10:57:19|0.81911
10:57:20|0.81979
10:57:20|0.81981
10:57:21|0.81981
10:57:23|0.81999
10:57:24|0.82025
10:57:24|0.82013
10:57:25|0.82013
10:57:26|0.82013
10:57:27|0.82013
10:57:29|0.82044
10:57:30|0.81985
10:57:30|0.82021
10:57:32|0.82004
10:57:33|0.81994
10:57:33|0.81973
10:57:35|0.81973
10:57:35|0.81973
10:57:36|0.81973
10:57:37|0.81973
10:57:39|0.8198
10:57:40|0.81956
10:57:41|0.81939
10:57:41|0.81924
10:57:43|0.81896
10:57:44|0.81882
10:57:46|0.81882
10:57:46|0.8186
10:57:47|0.81905
10:57:48|0.81949
10:57:50|0.81949
10:57:50|0.81949
10:57:52|0.81999
10:57:53|0.82
10:57:54|0.82
10:57:54|0.82
10:57:56|0.82058
10:57:57|0.82058
10:57:58|0.82058
10:57:58|0.82092
10:58:00|0.82068
10:58:00|0.82068
10:58:02|0.82052
10:58:02|0.82052
10:58:04|0.82052
10:58:05|0.82052
10:58:06|0.82068
10:58:07|0.82068
10:58:08|0.82023
10:58:10|0.82023
10:58:10|0.82023
10:58:11|0.81988
10:58:13|0.81991
10:58:13|0.81954
10:58:15|0.81954
10:58:15|0.81995
10:58:16|0.81964
10:58:18|0.81964
10:58:19|0.81964
10:58:20|0.81964
10:58:21|0.81964
10:58:22|0.81964
10:58:23|0.81964
10:58:24|0.81964
10:58:25|0.81964
10:58:26|0.8202
10:58:28|0.81964
10:58:29|0.81988
10:58:30|0.81998
10:58:31|0.82017
10:58:32|0.82028
10:58:33|0.82019
10:58:34|0.82045
10:58:35|0.82045
10:58:36|0.82045
10:58:37|0.82045
10:58:38|0.82045
10:58:39|0.82045
10:58:40|0.82045
10:58:41|0.82045
10:58:42|0.82196
10:58:43|0.82196
10:58:45|0.82196
10:58:45|0.8222
10:58:46|0.82251
10:58:47|0.82252
10:58:48|0.82252
10:58:50|0.82252
10:58:51|0.82284
10:58:52|0.82284
10:58:53|0.82284
10:58:54|0.82284
10:58:55|0.82284
10:58:56|0.82293
10:58:58|0.82293
10:58:59|0.82293
10:59:01|0.82294
10:59:02|0.82319
10:59:03|0.82319
10:59:04|0.82291
10:59:05|0.82246
10:59:07|0.82229
10:59:07|0.82229
10:59:08|0.82232
10:59:09|0.82196
10:59:10|0.82196
10:59:12|0.82221
10:59:12|0.82221
10:59:14|0.82221
10:59:14|0.82221
10:59:16|0.82221
10:59:16|0.82221
10:59:18|0.82221
10:59:18|0.82221
10:59:19|0.82355
10:59:20|0.8229
10:59:22|0.8229
10:59:23|0.8229
10:59:23|0.82291
10:59:24|0.82291
10:59:26|0.82291
10:59:27|0.82389
10:59:28|0.82348
10:59:29|0.82332
10:59:30|0.82332
10:59:31|0.8239
10:59:31|0.82439
10:59:32|0.82439
10:59:34|0.82433
10:59:35|0.82462
10:59:36|0.82463
10:59:37|0.82479
10:59:37|0.82482
10:59:39|0.82482
10:59:39|0.82482
10:59:41|0.82482
10:59:41|0.82446
10:59:43|0.82487
10:59:43|0.82487
10:59:45|0.82505
10:59:45|0.82508
10:59:47|0.82511
10:59:48|0.82511
10:59:49|0.8249
10:59:50|0.8249
10:59:51|0.8249
10:59:53|0.8248
10:59:54|0.8248
10:59:55|0.8248
10:59:56|0.8245
10:59:57|0.8246
10:59:58|0.82444
10:59:59|0.82444
11:00:00|0.82444
11:00:02|0.82347
11:00:03|0.82381
11:00:03|0.82356
11:00:04|0.82383
11:00:06|0.82383
11:00:07|0.82383
11:00:08|0.82366
11:00:09|0.82366
11:00:10|0.82379
11:00:11|0.82356
11:00:12|0.82383
11:00:13|0.82383
11:00:14|0.8242
11:00:16|0.82419
11:00:16|0.82465
11:00:18|0.82439
11:00:19|0.82412
11:00:20|0.82404
11:00:21|0.82396
11:00:22|0.82415
11:00:23|0.824
11:00:24|0.824
11:00:25|0.82345
11:00:26|0.82348
11:00:27|0.82348
11:00:28|0.82348
11:00:29|0.82348
11:00:30|0.82366
11:00:31|0.82293
11:00:32|0.82278
11:00:33|0.82269
11:00:34|0.82269
11:00:35|0.82269
11:00:36|0.82299
11:00:37|0.82269
11:00:38|0.82189
11:00:39|0.82196
11:00:40|0.82204
11:00:41|0.82204
11:00:42|0.82204
11:00:43|0.82204
11:00:44|0.82068
11:00:45|0.82068
11:00:46|0.82085
11:00:47|0.8214
11:00:48|0.82149
11:00:49|0.8216
11:00:50|0.82085
11:00:51|0.82068
11:00:52|0.82072
11:00:54|0.82054
11:00:54|0.82091
11:00:56|0.82086
11:00:57|0.82086
11:00:58|0.82101
11:00:59|0.82093
11:01:00|0.82068
11:01:01|0.82052
11:01:02|0.82024
11:01:04|0.82076
11:01:05|0.82155
11:01:06|0.82155
11:01:06|0.82155
11:01:08|0.82084
11:01:09|0.82068
11:01:10|0.82068
11:01:10|0.82027
11:01:12|0.82027
11:01:14|0.82007
11:01:14|0.82
11:01:15|0.81996
11:01:17|0.81956
11:01:18|0.81924
11:01:18|0.81905
11:01:19|0.8193
11:01:21|0.81929
11:01:21|0.81929
11:01:23|0.81929
11:01:23|0.8195
11:01:24|0.8195
11:01:26|0.81996
11:01:27|0.81941
11:01:27|0.81941
11:01:28|0.81941
11:01:30|0.81947
11:01:30|0.8194
11:01:31|0.81902
11:01:32|0.81911
11:01:33|0.819
11:01:35|0.819
11:01:36|0.81836
11:01:37|0.81875
11:01:38|0.81912
11:01:39|0.8194
11:01:40|0.81997
11:01:41|0.82046
11:01:42|0.81991
11:01:43|0.81972
11:01:44|0.81972
11:01:46|0.81972
11:01:46|0.81908
11:01:48|0.81915
11:01:50|0.81924
11:01:51|0.81924
11:01:52|0.81924
11:01:53|0.81924
11:01:54|0.81939
11:01:56|0.81939
11:01:58|0.81924
11:01:59|0.81957
11:01:59|0.81957
11:02:01|0.81996
11:02:01|0.81954
11:02:03|0.81939
11:02:04|0.81925
11:02:05|0.81925
11:02:06|0.81963
11:02:07|0.81963
11:02:08|0.81983
11:02:09|0.81983
11:02:10|0.81983
11:02:12|0.81983
11:02:13|0.81986
11:02:14|0.81957
11:02:14|0.8199
11:02:15|0.82013
11:02:16|0.82092
11:02:17|0.82092
11:02:19|0.82125
11:02:19|0.82165
11:02:21|0.82165
11:02:22|0.82235
11:02:23|0.82235
11:02:24|0.82235
11:02:24|0.82258
11:02:25|0.82258
11:02:27|0.82301
11:02:28|0.82301
11:02:29|0.82301
11:02:30|0.82301
11:02:31|0.82301
11:02:32|0.82301
11:02:33|0.82349
11:02:34|0.82309
11:02:35|0.82308
11:02:36|0.82308
11:02:37|0.82341
11:02:38|0.82341
11:02:39|0.82341
11:02:40|0.82341
11:02:41|0.82341
11:02:42|0.82341
11:02:43|0.8238
11:02:44|0.8238
11:02:45|0.8238
11:02:46|0.82425
11:02:47|0.82462
11:02:48|0.82517
11:02:49|0.82564
11:02:50|0.8255
11:02:51|0.82583
11:02:52|0.82588
11:02:54|0.82519
11:02:55|0.82509
11:02:56|0.82501
11:02:57|0.82501
11:02:58|0.82501
11:02:59|0.82478
11:03:00|0.82483
11:03:02|0.82482
11:03:02|0.82442
11:03:04|0.82501
11:03:05|0.82501
11:03:06|0.825
11:03:07|0.82526
11:03:08|0.82558
11:03:08|0.82585
11:03:10|0.82585
11:03:10|0.82606
11:03:12|0.82652
11:03:13|0.82652
11:03:14|0.82652
11:03:15|0.82649
11:03:15|0.82674
11:03:17|0.82737
11:03:17|0.82747
11:03:19|0.82778
11:03:20|0.8282
11:03:20|0.82843
11:03:22|0.82865
11:03:23|0.82909
11:03:24|0.8293
11:03:25|0.83
11:03:26|0.83018
11:03:27|0.82981
11:03:28|0.82955
11:03:29|0.82955
11:03:30|0.82928
11:03:31|0.82929
11:03:32|0.8294
11:03:33|0.8294
11:03:34|0.82904
11:03:35|0.829
11:03:36|0.829
11:03:37|0.82908
11:03:38|0.82871
11:03:39|0.82871
11:03:40|0.82932
11:03:41|0.82922
11:03:42|0.82911
11:03:43|0.82925
11:03:44|0.82932
11:03:46|0.82971
11:03:46|0.82971
11:03:47|0.82965
11:03:48|0.82979
11:03:49|0.82979
11:03:50|0.82994
11:03:52|0.83047
11:03:53|0.83058
11:03:53|0.83058
11:03:56|0.83058
11:03:58|0.82972
11:04:00|0.82972
11:04:00|0.82934
11:04:02|0.82916
11:04:03|0.82883
11:04:04|0.82883
11:04:04|0.82979
11:04:06|0.82918
11:04:07|0.82868
11:04:08|0.82828
11:04:09|0.82867
11:04:10|0.82867
11:04:11|0.82867
11:04:12|0.82867
11:04:13|0.82841
11:04:13|0.82858
11:04:15|0.82858
11:04:16|0.82867
11:04:16|0.82882
11:04:18|0.82882
11:04:19|0.82917
11:04:20|0.8298
11:04:21|0.82988
11:04:22|0.82882
11:04:23|0.82876
11:04:24|0.82852
11:04:25|0.82847
11:04:26|0.82934
11:04:27|0.82918
11:04:28|0.82975
11:04:29|0.83028
11:04:30|0.83028
11:04:31|0.83028
11:04:32|0.83028
11:04:33|0.83028
11:04:34|0.83028
11:04:35|0.83093
11:04:36|0.83109
11:04:37|0.83106
11:04:38|0.83094
11:04:39|0.83094
11:04:40|0.83094
11:04:41|0.8318
11:04:42|0.8317
11:04:43|0.8317
11:04:44|0.83222
11:04:45|0.83261
11:04:46|0.83278
11:04:47|0.83294
11:04:49|0.8322
11:04:49|0.83226
11:04:50|0.83213
11:04:52|0.83284
11:04:52|0.83232
11:04:53|0.83232
11:04:54|0.8322
11:04:56|0.8322
11:04:56|0.83236
11:04:58|0.83276
11:04:59|0.833
11:05:00|0.833
11:05:02|0.83275
11:05:02|0.83251
11:05:04|0.83251
11:05:04|0.83207
11:05:06|0.83282
11:05:07|0.83282
11:05:08|0.83248
11:05:09|0.83248
11:05:11|0.83288
11:05:11|0.8326
11:05:13|0.83277
11:05:14|0.83277
11:05:15|0.83277
11:05:16|0.83277
11:05:17|0.83216
11:05:17|0.83236
11:05:18|0.83288
11:05:20|0.83301
11:05:20|0.83342
11:05:21|0.83336
11:05:22|0.83346
11:05:24|0.83257
11:05:25|0.83206
11:05:26|0.8319
11:05:27|0.8319
11:05:28|0.83217
11:05:29|0.83217
11:05:30|0.83284
11:05:31|0.83284
11:05:32|0.83216
11:05:33|0.83164
11:05:34|0.83164
11:05:35|0.83132
11:05:36|0.83086
11:05:37|0.83045
11:05:38|0.83017
11:05:39|0.83017
11:05:40|0.83
11:05:41|0.83
11:05:42|0.83
11:05:43|0.83
11:05:44|0.83028
11:05:45|0.83028
11:05:46|0.83028
11:05:47|0.83028
11:05:48|0.83028
11:05:49|0.83028
11:05:50|0.83028
11:05:51|0.82962
11:05:52|0.82962
11:05:53|0.82948
11:05:54|0.82948
11:05:56|0.82964
11:05:57|0.82958
11:05:59|0.82958
11:06:00|0.82901
11:06:00|0.82901
11:06:02|0.82901
11:06:03|0.82937
11:06:04|0.82916
11:06:04|0.82916
11:06:05|0.829
11:06:07|0.82989
11:06:07|0.82976
11:06:08|0.82976
11:06:09|0.82976
11:06:11|0.82976
11:06:11|0.83012
11:06:12|0.83012
11:06:14|0.82956
11:06:14|0.82971
11:06:16|0.82988
11:06:16|0.83051
11:06:18|0.83051
11:06:18|0.83033
11:06:20|0.83012
11:06:21|0.82976
11:06:22|0.82956
11:06:23|0.82952
11:06:24|0.82952
11:06:25|0.82952
11:06:26|0.82901
11:06:27|0.82847
11:06:28|0.82847
11:06:29|0.82853
11:06:30|0.82836
11:06:31|0.8279
11:06:33|0.82813
11:06:33|0.82813
11:06:35|0.82816
11:06:35|0.82815
11:06:36|0.82805
11:06:38|0.82805
11:06:38|0.82805
11:06:39|0.82805
11:06:41|0.82856
11:06:41|0.82825
11:06:42|0.82819
11:06:44|0.82819
11:06:44|0.82796
11:06:45|0.82796
11:06:47|0.82797
11:06:47|0.82756
11:06:49|0.82747
11:06:50|0.82742
11:06:50|0.82764
11:06:51|0.82764
11:06:53|0.82764
11:06:53|0.82747
11:06:55|0.828
11:06:57|0.828
11:06:57|0.82794
11:06:59|0.82798
11:06:59|0.82769
11:07:01|0.82781
11:07:02|0.82772
11:07:03|0.82772
11:07:04|0.82769
11:07:05|0.82797
11:07:06|0.82797
11:07:07|0.82748
11:07:08|0.82698
11:07:08|0.82698
11:07:10|0.8274
11:07:11|0.82689
11:07:12|0.8266
11:07:13|0.8266
11:07:14|0.8266
11:07:15|0.8266
11:07:16|0.82786
11:07:17|0.82786
11:07:18|0.82783
11:07:19|0.82811
11:07:19|0.82724
11:07:20|0.82723
11:07:22|0.82716
11:07:23|0.82679
11:07:24|0.82684
11:07:25|0.82684
11:07:26|0.82642
11:07:27|0.82639
11:07:27|0.82612
11:07:29|0.82656
11:07:30|0.82679
11:07:31|0.8266
11:07:33|0.8266
11:07:34|0.82636
11:07:35|0.82636
11:07:35|0.82668
11:07:36|0.82678
11:07:37|0.82652
11:07:38|0.82652
11:07:39|0.82652
11:07:40|0.82701
11:07:41|0.82701
11:07:42|0.82701
11:07:43|0.82765
11:07:44|0.82764
11:07:46|0.8279
11:07:46|0.82836
11:07:47|0.82804
11:07:48|0.82847
11:07:49|0.82847
11:07:50|0.82793
11:07:51|0.82768
11:07:52|0.82748
11:07:53|0.82748
11:07:55|0.82748
11:07:55|0.82748
11:07:57|0.82748
11:07:58|0.82732
11:07:59|0.82732
11:08:01|0.82732
11:08:02|0.82749
11:08:02|0.82749
11:08:04|0.82727
11:08:05|0.82727
11:08:05|0.82711
11:08:07|0.82709
11:08:08|0.82701
11:08:08|0.82701
11:08:09|0.82701
11:08:11|0.82692
11:08:12|0.82682
11:08:12|0.82682
11:08:13|0.82757
11:08:15|0.82757
11:08:16|0.82757
11:08:17|0.8274
11:08:18|0.8274
11:08:18|0.82749
11:08:19|0.82749
11:08:20|0.82781
11:08:22|0.82802
11:08:23|0.82802
11:08:23|0.82797
11:08:25|0.82797
11:08:26|0.82797
11:08:27|0.82818
11:08:28|0.82843
11:08:29|0.82843
11:08:30|0.82836
11:08:31|0.82836
11:08:32|0.82804
11:08:33|0.82804
11:08:35|0.82804
11:08:35|0.82746
11:08:37|0.82759
11:08:37|0.82759
11:08:38|0.82774
11:08:39|0.82774
11:08:41|0.82774
11:08:42|0.82774
11:08:42|0.82806
11:08:43|0.82853
11:08:44|0.82808
11:08:45|0.82766
11:08:46|0.82751
11:08:47|0.82773
11:08:48|0.82727
11:08:49|0.82727
11:08:50|0.8276
11:08:51|0.82727
11:08:53|0.82727
11:08:54|0.82675
11:08:55|0.82675
11:08:57|0.82675
11:08:57|0.82675
11:08:58|0.82675
11:09:00|0.82675
11:09:00|0.82675
11:09:02|0.82636
11:09:03|0.82646
11:09:04|0.82646
11:09:05|0.82707
11:09:06|0.82692
11:09:08|0.82692
11:09:09|0.82692
11:09:09|0.82692
11:09:11|0.82692
11:09:11|0.82692
11:09:13|0.82732
11:09:13|0.82732
11:09:14|0.82732
11:09:16|0.827
11:09:16|0.827
11:09:17|0.82707
11:09:19|0.82707
11:09:20|0.82661
11:09:21|0.82693
11:09:22|0.82693
11:09:23|0.82707
11:09:24|0.82707
11:09:24|0.82707
11:09:25|0.82741
11:09:26|0.82741
11:09:28|0.82749
11:09:29|0.82749
11:09:29|0.82795
11:09:31|0.82776
11:09:31|0.82757
11:09:32|0.82789
11:09:34|0.82789
11:09:35|0.82772
11:09:35|0.82759
11:09:37|0.82761
11:09:38|0.82764
11:09:38|0.82764
11:09:40|0.82764
11:09:41|0.82764
11:09:41|0.82764
11:09:43|0.82746
11:09:44|0.82746
11:09:45|0.82717
11:09:46|0.82717
11:09:46|0.82717
11:09:48|0.82717
11:09:49|0.82717
11:09:49|0.82668
11:09:51|0.82668
11:09:51|0.82672
11:09:52|0.82668
11:09:53|0.82668
11:09:54|0.82668
11:09:56|0.82668
11:09:57|0.82668
11:09:58|0.82634
11:10:00|0.82636
11:10:00|0.82636
11:10:02|0.82629
11:10:03|0.8254
11:10:03|0.82567
11:10:05|0.82628
11:10:06|0.82609
11:10:08|0.8256
11:10:08|0.82657
11:10:10|0.82657
11:10:11|0.82657
11:10:12|0.82606
11:10:13|0.82656
11:10:13|0.82656
11:10:16|0.82729
11:10:16|0.82731
11:10:18|0.82731
11:10:19|0.82749
11:10:19|0.82702
11:10:20|0.82668
11:10:21|0.82652
11:10:23|0.82652
11:10:24|0.82652
11:10:24|0.82572
11:10:25|0.82618
11:10:26|0.82608
11:10:28|0.82604
11:10:28|0.82604
11:10:29|0.82572
11:10:30|0.82573
11:10:32|0.8256
11:10:32|0.82552
11:10:33|0.82541
11:10:35|0.82579
11:10:35|0.82609
11:10:36|0.82559
11:10:37|0.82559
11:10:38|0.82613
11:10:39|0.82679
11:10:41|0.82679
11:10:41|0.82693
11:10:42|0.82711
11:10:43|0.82692
11:10:45|0.82686
11:10:45|0.82668
11:10:46|0.82668
11:10:47|0.82692
11:10:48|0.8266
11:10:49|0.8266
11:10:51|0.8266
11:10:52|0.8266
11:10:53|0.8266
11:10:54|0.82556
11:10:55|0.82556
11:10:56|0.82511
11:10:57|0.82511
11:10:58|0.82511
11:10:59|0.82511
11:11:00|0.82497
11:11:02|0.82528
11:11:02|0.82527
11:11:04|0.82516
11:11:04|0.82516
11:11:06|0.82556
11:11:06|0.82556
11:11:08|0.82556
11:11:08|0.82516
11:11:10|0.825
11:11:11|0.82485
11:11:13|0.82452
11:11:14|0.82452
11:11:15|0.82452
11:11:16|0.82425
11:11:18|0.82451
11:11:19|0.8246
11:11:20|0.8246
11:11:21|0.8246
11:11:22|0.82477
11:11:23|0.82477
11:11:23|0.82506
11:11:25|0.82506
11:11:26|0.82506
11:11:27|0.82521
11:11:28|0.82521
11:11:29|0.82521
11:11:30|0.82572
11:11:31|0.82572
11:11:32|0.82572
11:11:33|0.82588
11:11:35|0.82582
11:11:35|0.82582
11:11:37|0.82519
11:11:37|0.82497
11:11:38|0.82497
11:11:39|0.82497
11:11:40|0.82497
11:11:42|0.82507
11:11:42|0.82496
11:11:43|0.82496
11:11:44|0.82497
11:11:45|0.82497
11:11:46|0.82497
11:11:48|0.825
11:11:48|0.825
11:11:49|0.82495
11:11:50|0.82495
11:11:52|0.82494
11:11:53|0.82508
11:11:53|0.82508
11:11:54|0.825
11:11:55|0.825
11:11:57|0.825
11:11:57|0.825
11:11:58|0.825
11:11:59|0.825
11:12:01|0.825
11:12:03|0.82544
11:12:04|0.82556
11:12:05|0.82604
11:12:06|0.82604
11:12:09|0.82512
11:12:09|0.82506
11:12:10|0.82506
11:12:12|0.82508
11:12:12|0.82508
11:12:13|0.82508
11:12:15|0.82508
11:12:15|0.82509
11:12:17|0.82488
11:12:18|0.82488
11:12:19|0.82508
11:12:19|0.82522
11:12:20|0.82522
11:12:22|0.82522
11:12:22|0.82522
11:12:24|0.82522
11:12:24|0.8254
11:12:25|0.8254
11:12:27|0.8254
11:12:27|0.82465
11:12:29|0.82465
11:12:30|0.82465
11:12:31|0.82501
11:12:31|0.82501
11:12:33|0.82501
11:12:34|0.8249
11:12:34|0.8249
11:12:35|0.8249
11:12:36|0.8249
11:12:38|0.8249
11:12:39|0.8249
11:12:39|0.8249
11:12:40|0.8249
11:12:42|0.8249
11:12:42|0.8249
11:12:44|0.82513
11:12:44|0.82573
11:12:46|0.82573
11:12:47|0.82573
11:12:47|0.82556
11:12:49|0.826
11:12:50|0.82617
11:12:50|0.82645
11:12:52|0.82636
11:12:52|0.82636
11:12:53|0.82625
11:12:54|0.82625
11:12:56|0.82637
11:12:57|0.82637
11:12:58|0.82657
11:13:00|0.82693
11:13:00|0.82693
11:13:02|0.82691
11:13:04|0.82762
11:13:05|0.82761
11:13:06|0.8278
11:13:07|0.8278
11:13:08|0.82766
11:13:09|0.82702
11:13:10|0.82652
11:13:12|0.82656
11:13:12|0.82656
11:13:13|0.82656
11:13:14|0.82625
11:13:16|0.82621
11:13:16|0.82645
11:13:17|0.82671
11:13:18|0.82671
11:13:20|0.82671
11:13:21|0.82671
11:13:21|0.82669
11:13:23|0.82669
11:13:24|0.82654
11:13:25|0.82654
11:13:26|0.82654
11:13:27|0.82654
11:13:28|0.82664
11:13:29|0.82664
11:13:30|0.82664
11:13:31|0.82664
11:13:33|0.82657
11:13:33|0.82636
11:13:35|0.82577
11:13:35|0.82577
11:13:36|0.82577
11:13:38|0.82577
11:13:38|0.82577
11:13:39|0.82559
11:13:40|0.82539
11:13:41|0.82539
11:13:42|0.82509
11:13:43|0.82509
11:13:45|0.82509
11:13:45|0.82501
11:13:46|0.82503
11:13:47|0.82492
11:13:49|0.82492
11:13:50|0.82492
11:13:50|0.82492
11:13:52|0.82492
11:13:52|0.82492
11:13:54|0.82492
11:13:55|0.82492
11:13:56|0.82492
11:13:57|0.82492
11:13:58|0.82492
11:13:59|0.82492
11:13:59|0.82464
11:14:01|0.82464
11:14:02|0.82491
11:14:04|0.82554
11:14:05|0.82554
11:14:06|0.82538
11:14:08|0.82538
11:14:09|0.82635
11:14:10|0.82635
11:14:10|0.82635
11:14:12|0.82635
11:14:13|0.82635
11:14:14|0.82635
11:14:16|0.82635
11:14:16|0.82635
11:14:17|0.82635
11:14:19|0.82635
11:14:19|0.82635
11:14:21|0.82635
11:14:22|0.82635
11:14:22|0.82618
11:14:24|0.82618
11:14:25|0.82618
11:14:26|0.82618
11:14:27|0.82618
11:14:28|0.82618
11:14:29|0.82657
11:14:30|0.82675
11:14:31|0.82704
11:14:32|0.82704
11:14:33|0.82704
11:14:34|0.82723
11:14:35|0.82723
11:14:36|0.82723
11:14:38|0.82737
11:14:38|0.82737
11:14:39|0.82737
11:14:40|0.82737
11:14:42|0.82737
11:14:43|0.82704
11:14:44|0.82704
11:14:45|0.82704
11:14:46|0.82654
11:14:47|0.82709
11:14:48|0.82709
11:14:49|0.82709
11:14:50|0.8278
11:14:51|0.8278
11:14:52|0.8278
11:14:53|0.82777
11:14:54|0.82788
11:14:55|0.82788
11:14:56|0.82788
11:14:57|0.82804
11:14:58|0.82788
11:14:59|0.82788
11:15:00|0.82773
11:15:01|0.82773
11:15:02|0.82773
11:15:03|0.82847
11:15:05|0.82805
11:15:06|0.82825
11:15:07|0.82902
11:15:08|0.82892
11:15:09|0.82879
11:15:10|0.82839
11:15:12|0.82836
11:15:12|0.82787
11:15:13|0.82787
11:15:14|0.82782
11:15:16|0.82782
11:15:17|0.82755
11:15:17|0.82755
11:15:18|0.82763
11:15:20|0.82859
11:15:20|0.82859
11:15:22|0.82859
11:15:23|0.82941
11:15:24|0.82941
11:15:25|0.82987
11:15:26|0.82987
11:15:27|0.829
11:15:27|0.82884
11:15:28|0.82892
11:15:30|0.82892
11:15:30|0.82806
11:15:32|0.82806
11:15:33|0.82806
11:15:34|0.82772
11:15:35|0.82772
11:15:36|0.82721
11:15:37|0.82721
11:15:38|0.82721
11:15:39|0.82721
11:15:40|0.82757
11:15:41|0.82765
11:15:42|0.82822
11:15:43|0.82848
11:15:44|0.82848
11:15:45|0.82893
11:15:46|0.82926
11:15:47|0.82892
11:15:48|0.82926
11:15:49|0.82926
11:15:50|0.82919
11:15:51|0.82953
11:15:52|0.82997
11:15:53|0.8297
11:15:54|0.8297
11:15:55|0.8297
11:15:56|0.8297
11:15:57|0.82972
11:15:58|0.82968
11:15:59|0.82968
11:16:00|0.82999
11:16:01|0.82996
11:16:02|0.82964
11:16:03|0.83033
11:16:05|0.82999
11:16:06|0.83048
11:16:08|0.83044
11:16:08|0.83044
11:16:09|0.83044
11:16:10|0.83044
11:16:12|0.83028
11:16:13|0.83028
11:16:13|0.83028
11:16:14|0.83028
11:16:16|0.83012
11:16:16|0.82993
11:16:17|0.83026
11:16:19|0.8298
11:16:19|0.8298
11:16:20|0.8298
11:16:21|0.82948
11:16:22|0.82887
11:16:24|0.82887
11:16:24|0.82906
11:16:26|0.82872
11:16:27|0.82872
11:16:27|0.82872
11:16:29|0.8286
11:16:29|0.8286
11:16:31|0.82929
11:16:31|0.82929
11:16:33|0.8297
11:16:33|0.8297
11:16:34|0.82972
11:16:35|0.82948
11:16:37|0.82989
11:16:38|0.82989
11:16:39|0.83031
11:16:40|0.83006
11:16:41|0.83048
11:16:42|0.83028
11:16:43|0.83048
11:16:44|0.83036
11:16:45|0.83023
11:16:46|0.82996
11:16:47|0.82996
11:16:48|0.82956
11:16:49|0.82956
11:16:50|0.82931
11:16:51|0.82931
11:16:52|0.82781
11:16:53|0.8274
11:16:54|0.82725
11:16:55|0.82721
11:16:56|0.82719
11:16:58|0.82705
11:16:58|0.82736
11:16:59|0.82745
11:17:00|0.82745
11:17:01|0.82745
11:17:02|0.82721
11:17:04|0.82758
11:17:04|0.82758
11:17:06|0.82742
11:17:08|0.82695
11:17:09|0.82713
11:17:10|0.82761
11:17:10|0.82785
11:17:11|0.82785
11:17:13|0.82745
11:17:14|0.82698
11:17:14|0.82698
11:17:16|0.82707
11:17:17|0.8267
11:17:18|0.8267
11:17:19|0.82661
11:17:20|0.82661
11:17:21|0.82661
11:17:22|0.82681
11:17:23|0.82681
11:17:24|0.82681
11:17:26|0.82649
11:17:26|0.82649
11:17:27|0.82649
11:17:28|0.82625
11:17:29|0.82633
11:17:30|0.82633
11:17:31|0.82588
11:17:33|0.82583
11:17:33|0.82577
11:17:36|0.82529
11:17:37|0.82577
11:17:38|0.82577
11:17:39|0.82577
11:17:40|0.82547
11:17:41|0.82561
11:17:42|0.82561
11:17:43|0.82541
11:17:44|0.82541
11:17:45|0.82561
11:17:46|0.82541
11:17:48|0.82541
11:17:49|0.82553
11:17:49|0.82537
11:17:50|0.82553
11:17:52|0.82569
11:17:53|0.82601
11:17:53|0.82601
11:17:54|0.82601
11:17:55|0.82601
11:17:56|0.82571
11:17:57|0.82571
11:17:58|0.82571
11:18:00|0.82571
11:18:01|0.82571
11:18:01|0.82525
11:18:03|0.8251
11:18:04|0.82503
11:18:04|0.82477
11:18:06|0.82489
11:18:08|0.82489
11:18:09|0.82462
11:18:10|0.82402
11:18:10|0.82409
11:18:11|0.82409
11:18:12|0.82409
11:18:14|0.82377
11:18:15|0.82409
11:18:16|0.82441
11:18:17|0.82405
11:18:18|0.82383
11:18:19|0.82345
11:18:20|0.82313
11:18:21|0.82313
11:18:22|0.82313
11:18:23|0.82313
11:18:25|0.82313
11:18:25|0.82313
11:18:26|0.82313
11:18:27|0.82313
11:18:28|0.82313
11:18:30|0.82273
11:18:30|0.82273
11:18:31|0.82324
11:18:32|0.82324
11:18:33|0.82324
11:18:35|0.8232
11:18:35|0.8232
11:18:37|0.8232
11:18:37|0.82327
11:18:39|0.82352
11:18:39|0.82337
11:18:40|0.82353
11:18:42|0.82353
11:18:43|0.82353
11:18:43|0.82396
11:18:44|0.82396
11:18:46|0.82396
11:18:47|0.82393
11:18:48|0.82387
11:18:49|0.82385
11:18:50|0.82385
11:18:51|0.8236
11:18:52|0.8236
11:18:53|0.82385
11:18:54|0.82385
11:18:55|0.824
11:18:57|0.824
11:18:57|0.824
11:18:58|0.824
11:18:59|0.824
11:19:01|0.82393
11:19:02|0.82393
11:19:02|0.82369
11:19:03|0.82357
11:19:04|0.82281
11:19:05|0.82326
11:19:07|0.82318
11:19:09|0.82318
11:19:09|0.82318
11:19:11|0.82318
11:19:12|0.82318
11:19:13|0.82318
11:19:14|0.82318
11:19:15|0.82318
11:19:16|0.82318
11:19:17|0.82366
11:19:19|0.82366
11:19:19|0.82347
11:19:20|0.82348
11:19:22|0.82317
11:19:23|0.82288
11:19:24|0.82288
11:19:25|0.82288
11:19:26|0.82263
11:19:27|0.82243
11:19:28|0.82243
11:19:29|0.82243
11:19:30|0.82271
11:19:32|0.82271
11:19:33|0.82218
11:19:33|0.82248
11:19:35|0.82248
11:19:36|0.82204
11:19:36|0.82185
11:19:37|0.82176
11:19:39|0.82173
11:19:40|0.82133
11:19:41|0.82133
11:19:42|0.82133
11:19:43|0.82133
11:19:44|0.82077
11:19:45|0.82076
11:19:46|0.82076
11:19:47|0.82056
11:19:48|0.82056
11:19:49|0.82056
11:19:50|0.82056
11:19:51|0.82056
11:19:52|0.82049
11:19:53|0.82049
11:19:54|0.82049
11:19:55|0.81986
11:19:56|0.82003
11:19:57|0.82003
11:19:58|0.82071
11:19:59|0.82071
11:20:00|0.8206
11:20:02|0.82037
11:20:02|0.82044
11:20:04|0.82121
11:20:05|0.82122
11:20:05|0.82153
11:20:07|0.82121
11:20:08|0.82091
11:20:10|0.82073
11:20:10|0.82073
11:20:12|0.82044
11:20:14|0.82028
11:20:14|0.82028
11:20:15|0.82048
11:20:17|0.82044
11:20:18|0.82068
11:20:18|0.82029
11:20:19|0.82034
11:20:20|0.82021
11:20:22|0.81984
11:20:22|0.81974
11:20:24|0.81974
11:20:24|0.81974
11:20:25|0.81974
11:20:27|0.81926
11:20:27|0.81926
11:20:28|0.81926
11:20:30|0.81971
11:20:31|0.81983
11:20:31|0.81972
11:20:32|0.81972
11:20:33|0.81972
11:20:35|0.82036
11:20:35|0.82036
11:20:36|0.8208
11:20:37|0.82112
11:20:38|0.82112
11:20:40|0.82112
11:20:40|0.82076
11:20:41|0.82076
11:20:42|0.82076
11:20:43|0.82098
11:20:44|0.82112
11:20:45|0.82112
11:20:46|0.82112
11:20:47|0.82082
11:20:48|0.82042
11:20:49|0.82042
11:20:51|0.82042
11:20:51|0.82042
11:20:53|0.82042
11:20:54|0.82042
11:20:54|0.82042
11:20:55|0.82089
11:20:56|0.82089
11:20:58|0.82083
11:20:58|0.82038
11:21:00|0.82007
11:21:00|0.82009
11:21:01|0.82041
11:21:02|0.82089
11:21:04|0.82063
11:21:04|0.82063
11:21:05|0.82161
11:21:06|0.82185
11:21:08|0.82185
11:21:09|0.82257
11:21:10|0.82281
11:21:11|0.82353
11:21:12|0.82298
11:21:13|0.82276
11:21:14|0.82333
11:21:15|0.82304
11:21:16|0.82304
11:21:17|0.82311
11:21:18|0.82309
11:21:20|0.82309
11:21:20|0.82309
11:21:21|0.82309
11:21:22|0.82309
11:21:24|0.82209
11:21:24|0.82209
11:21:25|0.82198
11:21:26|0.82198
11:21:27|0.82184
11:21:28|0.82192
11:21:30|0.82241
11:21:30|0.82241
11:21:31|0.82241
11:21:32|0.82247
11:21:34|0.82247
11:21:35|0.82241
11:21:36|0.82313
11:21:37|0.82313
11:21:39|0.82313
11:21:39|0.82313
11:21:40|0.82313
11:21:41|0.82308
11:21:42|0.82308
11:21:44|0.82296
11:21:44|0.82296
11:21:45|0.82296
11:21:47|0.82333
11:21:47|0.82333
11:21:48|0.82326
11:21:49|0.82326
11:21:50|0.82326
11:21:52|0.82337
11:21:53|0.82337
11:21:53|0.82353
11:21:55|0.82353
11:21:55|0.82353
11:21:56|0.82353
11:21:57|0.82341
11:21:59|0.82341
11:22:00|0.82341
11:22:00|0.82341
11:22:01|0.82334
11:22:02|0.82307
11:22:03|0.82303
11:22:04|0.82303
11:22:05|0.82303
11:22:06|0.82286
11:22:08|0.82273
11:22:09|0.8232
11:22:10|0.8232
11:22:11|0.82322
11:22:13|0.82309
11:22:14|0.82309
11:22:15|0.82253
11:22:16|0.82276
11:22:16|0.82229
11:22:18|0.82265
11:22:19|0.82265
11:22:20|0.82313
11:22:21|0.82369
11:22:22|0.8242
11:22:23|0.8242
11:22:24|0.82425
11:22:25|0.82462
11:22:26|0.82462
11:22:27|0.82483
11:22:28|0.82469
11:22:29|0.82424
11:22:30|0.82413
11:22:32|0.82433
11:22:32|0.82433
11:22:33|0.82425
11:22:34|0.82425
11:22:36|0.82425
11:22:37|0.82425
11:22:37|0.82389
11:22:39|0.8239
11:22:39|0.82371
11:22:41|0.82371
11:22:41|0.82385
11:22:42|0.82385
11:22:44|0.82385
11:22:44|0.82349
11:22:45|0.82349
11:22:46|0.82368
11:22:48|0.82368
11:22:49|0.82368
11:22:50|0.82368
11:22:50|0.82368
11:22:52|0.82368
11:22:52|0.82368
11:22:53|0.82368
11:22:55|0.82421
11:22:56|0.82421
11:22:56|0.8246
11:22:57|0.82462
11:22:58|0.82462
11:22:59|0.82511
11:23:00|0.82571
11:23:01|0.82571
11:23:03|0.826
11:23:03|0.82644
11:23:04|0.82693
11:23:06|0.8266
11:23:07|0.8262
11:23:08|0.82596
11:23:10|0.82677
11:23:11|0.82677
11:23:11|0.82677
11:23:12|0.82694
11:23:14|0.8267
11:23:15|0.82712
11:23:16|0.82685
11:23:16|0.82685
11:23:17|0.82685
11:23:18|0.82697
11:23:20|0.82699
11:23:21|0.82669
11:23:21|0.82702
11:23:22|0.82702
11:23:23|0.82702
11:23:25|0.82702
11:23:26|0.8274
11:23:26|0.82709
11:23:27|0.8277
11:23:28|0.82807
11:23:30|0.82807
11:23:31|0.82865
11:23:31|0.82866
11:23:33|0.82858
11:23:34|0.82845
11:23:35|0.82796
11:23:36|0.82796
11:23:37|0.82796
11:23:38|0.82796
11:23:39|0.82787
11:23:40|0.82833
11:23:42|0.8277
11:23:43|0.82745
11:23:44|0.82769
11:23:44|0.82769
11:23:45|0.82769
11:23:47|0.82769
11:23:47|0.82785
11:23:49|0.82785
11:23:50|0.82807
11:23:50|0.82817
11:23:51|0.82798
11:23:53|0.82798
11:23:53|0.82767
11:23:54|0.82744
11:23:56|0.82744
11:23:56|0.82733
11:23:58|0.82728
11:23:58|0.82728
11:23:59|0.82728
11:24:00|0.82728
11:24:02|0.82732
11:24:03|0.82732
11:24:04|0.82741
11:24:05|0.82768
11:24:07|0.82814
11:24:08|0.82814
11:24:09|0.82814
11:24:09|0.82814
11:24:10|0.82814
11:24:11|0.82814
11:24:13|0.82814
11:24:13|0.82814
11:24:15|0.82821
11:24:16|0.8285
11:24:18|0.8288
11:24:18|0.82894
11:24:20|0.82894
11:24:21|0.82925
11:24:22|0.82941
11:24:23|0.82949
11:24:23|0.82949
11:24:24|0.82949
11:24:25|0.82949
11:24:26|0.82916
11:24:27|0.82916
11:24:29|0.82876
11:24:29|0.82928
11:24:30|0.82951
11:24:32|0.82936
11:24:33|0.82913
11:24:34|0.82913
11:24:35|0.82849
11:24:36|0.82821
11:24:37|0.82823
11:24:37|0.82823
11:24:39|0.82823
11:24:40|0.8283
11:24:41|0.8283
11:24:41|0.8283
11:24:43|0.8283
11:24:44|0.8283
11:24:45|0.82789
11:24:46|0.82789
11:24:46|0.82767
11:24:48|0.82749
11:24:49|0.82753
11:24:49|0.82803
11:24:50|0.82781
11:24:52|0.82781
11:24:53|0.82781
11:24:53|0.82781
11:24:55|0.82731
11:24:56|0.82731
11:24:57|0.82731
11:24:58|0.82731
11:24:59|0.82731
11:24:59|0.82731
11:25:01|0.82748
11:25:02|0.82721
11:25:03|0.82758
11:25:04|0.82685
11:25:06|0.82653
11:25:07|0.82653
11:25:08|0.82653
11:25:08|0.82697
11:25:10|0.82671
11:25:11|0.82671
11:25:12|0.82671
11:25:13|0.82671
11:25:14|0.82653
11:25:15|0.82653
11:25:16|0.82653
11:25:17|0.82613
11:25:18|0.82588
11:25:19|0.82588
11:25:20|0.82588
11:25:21|0.82577
11:25:22|0.82649
11:25:23|0.82649
11:25:24|0.82677
11:25:25|0.82737
11:25:26|0.82735
11:25:27|0.82769
11:25:28|0.82768
11:25:29|0.82741
11:25:30|0.82741
11:25:31|0.82709
11:25:32|0.82709
11:25:33|0.82697
11:25:35|0.82697
11:25:35|0.82753
11:25:36|0.8276
11:25:37|0.8276
11:25:38|0.8276
11:25:39|0.8276
11:25:40|0.8276
11:25:42|0.8276
11:25:42|0.8276
11:25:43|0.82838
11:25:44|0.82849
11:25:45|0.82849
11:25:47|0.82892
11:25:47|0.82892
11:25:48|0.82892
11:25:49|0.82925
11:25:50|0.82941
11:25:53|0.82957
11:25:53|0.82877
11:25:54|0.82873
11:25:56|0.82813
11:25:57|0.82789
11:25:57|0.82766
11:25:58|0.82784
11:25:59|0.82784
11:26:01|0.82765
11:26:01|0.82765
11:26:03|0.82765
11:26:04|0.82765
11:26:04|0.82751
11:26:05|0.82745
11:26:07|0.82745
11:26:07|0.82745
11:26:08|0.82745
11:26:10|0.82745
11:26:10|0.82751
11:26:12|0.82744
11:26:12|0.82753
11:26:13|0.82753
11:26:15|0.82785
11:26:16|0.82813
11:26:17|0.82798
11:26:18|0.82744
11:26:19|0.82744
11:26:20|0.82742
11:26:21|0.82742
11:26:22|0.82743
11:26:23|0.82743
11:26:24|0.82806
11:26:25|0.82814
11:26:26|0.8283
11:26:27|0.82849
11:26:29|0.82884
11:26:29|0.82886
11:26:31|0.82886
11:26:31|0.82886
11:26:33|0.82905
11:26:33|0.82905
11:26:35|0.82886
11:26:35|0.82863
11:26:36|0.8282
11:26:38|0.8282
11:26:38|0.82813
11:26:40|0.82813
11:26:41|0.82839
11:26:42|0.82838
11:26:43|0.82838
11:26:43|0.82849
11:26:44|0.82814
11:26:45|0.82814
11:26:47|0.82814
11:26:47|0.82808
11:26:49|0.82808
11:26:50|0.82808
11:26:51|0.82808
11:26:52|0.82807
11:26:53|0.82807
11:26:54|0.82796
11:26:55|0.82814
11:26:56|0.82782
11:26:57|0.82774
11:26:58|0.82774
11:26:59|0.82774
11:27:00|0.82774
11:27:01|0.82774
11:27:02|0.82774
11:27:03|0.82774
11:27:04|0.82774
11:27:05|0.82774
11:27:06|0.82774
11:27:07|0.82782
11:27:08|0.8277
11:27:09|0.8277
11:27:10|0.8277
11:27:11|0.8277
11:27:13|0.82744
11:27:14|0.8274
11:27:14|0.82739
11:27:15|0.82739
11:27:16|0.82739
11:27:18|0.82739
11:27:19|0.82697
11:27:20|0.82697
11:27:21|0.82679
11:27:22|0.82691
11:27:23|0.82691
11:27:24|0.82691
11:27:26|0.82691
11:27:26|0.82659
11:27:27|0.8266
11:27:28|0.8265
11:27:29|0.82673
11:27:30|0.82622
11:27:32|0.82622
11:27:33|0.82634
11:27:34|0.8265
11:27:34|0.82667
11:27:35|0.82667
11:27:37|0.82667
11:27:37|0.82667
11:27:38|0.82675
11:27:40|0.82706
11:27:40|0.82706
11:27:41|0.82706
11:27:42|0.82707
11:27:44|0.82707
11:27:44|0.82644
11:27:45|0.82644
11:27:46|0.82644
11:27:47|0.82644
11:27:49|0.82644
11:27:49|0.82644
11:27:51|0.82674
11:27:52|0.82652
11:27:53|0.82662
11:27:54|0.82662
11:27:55|0.82701
11:27:57|0.82661
11:27:58|0.82724
11:27:58|0.82742
11:28:00|0.82742
11:28:00|0.82742
11:28:01|0.82742
11:28:02|0.82737
11:28:04|0.82737
11:28:04|0.82702
11:28:05|0.82688
11:28:06|0.82688
11:28:08|0.82676
11:28:08|0.82663
11:28:10|0.82663
11:28:11|0.82663
11:28:12|0.82663
11:28:13|0.82663
11:28:15|0.82678
11:28:15|0.82661
11:28:17|0.82661
11:28:18|0.82661
11:28:19|0.82639
11:28:20|0.82636
11:28:21|0.82656
11:28:22|0.82656
11:28:24|0.82656
11:28:25|0.82656
11:28:26|0.8268
11:28:26|0.8268
11:28:27|0.8268
11:28:29|0.8268
11:28:29|0.8268
11:28:31|0.82706
11:28:32|0.82706
11:28:33|0.82706
11:28:34|0.82706
11:28:35|0.82695
11:28:36|0.82722
11:28:37|0.82722
11:28:37|0.82722
11:28:38|0.82722
11:28:40|0.82722
11:28:41|0.82711
11:28:42|0.82711
11:28:43|0.8268
11:28:45|0.8268
11:28:46|0.8268
11:28:47|0.82646
11:28:48|0.82651
11:28:49|0.82653
11:28:50|0.82653
11:28:51|0.82653
11:28:52|0.82653
11:28:53|0.82609
11:28:55|0.82609
11:28:55|0.82609
11:28:57|0.82648
11:28:57|0.82648
11:28:59|0.82636
11:29:00|0.82636
11:29:00|0.82636
11:29:02|0.82636
11:29:02|0.82648
11:29:04|0.82651
11:29:04|0.82651
11:29:05|0.8268
11:29:07|0.8268
11:29:08|0.82693
11:29:09|0.82693
11:29:10|0.82703
11:29:11|0.82703
11:29:11|0.82703
11:29:13|0.82703
11:29:15|0.82723
11:29:16|0.82717
11:29:17|0.8273
11:29:18|0.8273
11:29:18|0.82743
11:29:20|0.82743
11:29:21|0.82743
11:29:22|0.8273
11:29:22|0.82744
11:29:23|0.82749
11:29:25|0.82726
11:29:26|0.82726
11:29:27|0.82726
11:29:28|0.82726
11:29:29|0.82726
11:29:30|0.82726
11:29:31|0.82726
11:29:32|0.82726
11:29:33|0.82726
11:29:34|0.82726
11:29:35|0.82726
11:29:36|0.82726
11:29:37|0.82726
11:29:38|0.82726
11:29:40|0.82739
11:29:40|0.82761
11:29:41|0.82761
11:29:43|0.82761
11:29:44|0.82761
11:29:45|0.82761
11:29:46|0.82761
11:29:47|0.82761
11:29:47|0.82761
11:29:49|0.82761
11:29:50|0.82756
11:29:50|0.82756
11:29:52|0.82756
11:29:53|0.82768
11:29:53|0.82784
11:29:55|0.82784
11:29:56|0.82784
11:29:57|0.82851
11:29:58|0.82833
11:29:59|0.82906
11:30:00|0.82874
11:30:01|0.82883
11:30:02|0.82883
11:30:02|0.82884
11:30:04|0.82884
11:30:05|0.82924
11:30:06|0.82909
11:30:07|0.82909
11:30:08|0.82906
11:30:09|0.82906
11:30:10|0.82895
11:30:11|0.82895
11:30:12|0.82907
11:30:13|0.82886
11:30:14|0.8287
11:30:15|0.8287
11:30:17|0.82836
11:30:18|0.82822
11:30:20|0.82818
11:30:21|0.82796
11:30:22|0.82796
11:30:22|0.82764
11:30:23|0.82775
11:30:25|0.82775
11:30:26|0.82726
11:30:26|0.82717
11:30:28|0.82717
11:30:28|0.82717
11:30:30|0.82717
11:30:30|0.82717
11:30:32|0.82717
11:30:32|0.82747
11:30:34|0.82754
11:30:35|0.82699
11:30:36|0.82699
11:30:37|0.82699
11:30:38|0.82741
11:30:39|0.8273
11:30:41|0.8273
11:30:41|0.82654
11:30:42|0.82654
11:30:43|0.82654
11:30:44|0.82645
11:30:45|0.82645
11:30:47|0.82645
11:30:47|0.82617
11:30:48|0.82619
11:30:49|0.82628
11:30:50|0.82628
11:30:52|0.82628
11:30:52|0.82635
11:30:53|0.82635
11:30:54|0.82646
11:30:55|0.82646
11:30:56|0.82635
11:30:57|0.82647
11:30:59|0.82622
11:30:59|0.82609
11:31:00|0.82609
11:31:01|0.82671
11:31:02|0.82706
11:31:03|0.82706
11:31:04|0.8273
11:31:05|0.82746
11:31:06|0.82738
11:31:07|0.8277
11:31:09|0.8277
11:31:09|0.82623
11:31:11|0.8264
11:31:11|0.8261
11:31:12|0.82626
11:31:13|0.82688
11:31:15|0.82688
11:31:16|0.82738
11:31:17|0.82738
11:31:18|0.8276
11:31:19|0.82739
11:31:21|0.82739
11:31:22|0.82722
11:31:23|0.82665
11:31:24|0.82665
11:31:26|0.82665
11:31:26|0.82665
11:31:28|0.82665
11:31:29|0.82665
11:31:30|0.82665
11:31:30|0.82665
11:31:31|0.82691
11:31:32|0.82691
11:31:34|0.82651
11:31:35|0.82651
11:31:36|0.82668
11:31:37|0.82668
11:31:39|0.82669
11:31:40|0.82662
11:31:41|0.82649
11:31:41|0.82674
11:31:42|0.82688
11:31:44|0.82688
11:31:44|0.82688
11:31:45|0.82688
11:31:46|0.82659
11:31:47|0.82659
11:31:48|0.82635
11:31:50|0.82596
11:31:51|0.82574
11:31:52|0.82574
11:31:53|0.82574
11:31:54|0.82574
11:31:55|0.82571
11:31:56|0.82571
11:31:57|0.82571
11:31:59|0.82626
11:32:00|0.82626
11:32:00|0.82626
11:32:01|0.82612
11:32:02|0.82612
11:32:03|0.82614
11:32:04|0.82614
11:32:05|0.82614
11:32:06|0.82614
11:32:07|0.82614
11:32:08|0.82614
11:32:10|0.82631
11:32:10|0.82666
11:32:12|0.82697
11:32:13|0.82697
11:32:14|0.82668
11:32:14|0.82668
11:32:16|0.82699
11:32:17|0.82678
11:32:18|0.82678
11:32:19|0.82644
11:32:21|0.82644
11:32:22|0.82645
11:32:23|0.82658
11:32:24|0.8265
11:32:25|0.8265
11:32:26|0.8265
11:32:27|0.8263
11:32:29|0.82642
11:32:29|0.82668
11:32:31|0.82668
11:32:32|0.82683
11:32:32|0.82699
11:32:33|0.82699
11:32:35|0.82677
11:32:35|0.82677
11:32:37|0.82669
11:32:38|0.82669
11:32:38|0.82686
11:32:39|0.82686
11:32:41|0.82677
11:32:42|0.82677
11:32:44|0.82695
11:32:44|0.82674
11:32:46|0.82674
11:32:46|0.82614
11:32:48|0.82614
11:32:49|0.82632
11:32:49|0.82632
11:32:51|0.82632
11:32:51|0.82623
11:32:54|0.82623
11:32:54|0.82666
11:32:55|0.82678
11:32:57|0.82679
11:32:57|0.82679
11:32:58|0.82679
11:32:59|0.82698
11:33:00|0.82698
11:33:01|0.82698
11:33:02|0.82698
11:33:03|0.82667
11:33:04|0.82667
11:33:05|0.82689
11:33:06|0.82639
11:33:07|0.82711
11:33:08|0.82738
11:33:10|0.82738
11:33:11|0.82721
11:33:11|0.82721
11:33:13|0.82695
11:33:15|0.82695
11:33:16|0.82695
11:33:16|0.82638
11:33:18|0.82638
11:33:19|0.82621
11:33:20|0.82603
11:33:21|0.82603
11:33:23|0.82619
11:33:24|0.82603
11:33:25|0.82603
11:33:26|0.82586
11:33:26|0.82635
11:33:28|0.82663
11:33:29|0.8267
11:33:30|0.8267
11:33:31|0.82686
11:33:32|0.82686
11:33:33|0.82694
11:33:34|0.82694
11:33:35|0.82694
11:33:36|0.82694
11:33:37|0.82623
11:33:38|0.82619
11:33:39|0.82619
11:33:40|0.82643
11:33:42|0.82643
11:33:43|0.82667
11:33:44|0.82667
11:33:44|0.827
11:33:46|0.827
11:33:47|0.827
11:33:48|0.82712
11:33:49|0.82739
11:33:50|0.82712
11:33:51|0.82712
11:33:53|0.82737
11:33:54|0.82737
11:33:54|0.82688
11:33:55|0.82681
11:33:56|0.82681
11:33:58|0.82681
11:33:58|0.82708
11:33:59|0.82708
11:34:01|0.82708
11:34:02|0.82708
11:34:02|0.82708
11:34:04|0.82675
11:34:04|0.82675
11:34:06|0.82699
11:34:07|0.82722
11:34:08|0.82722
11:34:09|0.82737
11:34:09|0.82749
11:34:11|0.82706
11:34:12|0.82673
11:34:12|0.82642
11:34:14|0.82602
11:34:15|0.82602
11:34:16|0.82602
11:34:17|0.82566
11:34:18|0.82566
11:34:20|0.82566
11:34:21|0.82561
11:34:22|0.82557
11:34:23|0.82557
11:34:24|0.82557
11:34:25|0.82557
11:34:27|0.82557
11:34:27|0.82557
11:34:29|0.82557
11:34:30|0.82557
11:34:31|0.82597
11:34:32|0.82597
11:34:33|0.82597
11:34:34|0.82597
11:34:36|0.82597
11:34:36|0.82597
11:34:37|0.82597
11:34:38|0.82597
11:34:39|0.82597
11:34:41|0.8263
11:34:41|0.8263
11:34:42|0.8263
11:34:43|0.82629
11:34:45|0.82629
11:34:45|0.82629
11:34:47|0.8265
11:34:47|0.8265
11:34:48|0.82637
11:34:49|0.8265
11:34:51|0.8265
11:34:52|0.82656
11:34:52|0.82667
11:34:54|0.82655
11:34:54|0.82682
11:34:56|0.8266
11:34:57|0.8266
11:34:58|0.8266
11:34:59|0.8266
11:34:59|0.82666
11:35:01|0.82666
11:35:02|0.82666
11:35:02|0.82651
11:35:04|0.82634
11:35:04|0.82641
11:35:06|0.82653
11:35:07|0.82668
11:35:07|0.82668
11:35:08|0.82668
11:35:10|0.82668
11:35:10|0.82686
11:35:12|0.82687
11:35:13|0.82707
11:35:13|0.82731
11:35:15|0.82731
11:35:16|0.82707
11:35:16|0.82719
11:35:18|0.8273
11:35:18|0.82767
11:35:19|0.82815
11:35:21|0.82809
11:35:22|0.82809
11:35:24|0.82875
11:35:24|0.82875
11:35:25|0.82842
11:35:26|0.82842
11:35:28|0.82914
11:35:29|0.82881
11:35:30|0.82881
11:35:30|0.82837
11:35:32|0.82837
11:35:33|0.82842
11:35:34|0.82842
11:35:35|0.82815
11:35:37|0.82811
11:35:37|0.82839
11:35:38|0.82839
11:35:39|0.82839
11:35:40|0.82839
11:35:41|0.82839
11:35:43|0.82839
11:35:44|0.82958
11:35:44|0.82958
11:35:45|0.82927
11:35:46|0.82886
11:35:47|0.82882
11:35:49|0.82854
11:35:49|0.82854
11:35:50|0.82854
11:35:51|0.82822
11:35:52|0.82822
11:35:53|0.82822
11:35:54|0.82796
11:35:55|0.82796
11:35:56|0.82796
11:35:57|0.82796
11:35:58|0.82796
11:36:00|0.82755
11:36:01|0.8277
11:36:02|0.82787
11:36:02|0.82827
11:36:03|0.82847
11:36:05|0.82826
11:36:06|0.82819
11:36:06|0.82819
11:36:08|0.82819
11:36:09|0.82811
11:36:10|0.82811
11:36:11|0.82853
11:36:12|0.82858
11:36:13|0.82858
11:36:14|0.82858
11:36:15|0.82859
11:36:16|0.82883
11:36:17|0.82883
11:36:18|0.82936
11:36:19|0.82936
11:36:21|0.82936
11:36:23|0.82943
11:36:23|0.82943
11:36:24|0.82943
11:36:25|0.82943
11:36:26|0.82943
11:36:28|0.82905
11:36:28|0.82905
11:36:29|0.82905
11:36:31|0.82905
11:36:31|0.82905
11:36:33|0.82905
11:36:34|0.82905
11:36:35|0.8296
11:36:37|0.8296
11:36:37|0.82975
11:36:39|0.82984
11:36:40|0.8302
11:36:41|0.83025
11:36:41|0.8303
11:36:43|0.83059
11:36:44|0.83084
11:36:45|0.83084
11:36:46|0.83084
11:36:47|0.83084
11:36:48|0.83084
11:36:49|0.83084
11:36:50|0.83064
11:36:51|0.83046
11:36:52|0.83039
11:36:53|0.83039
11:36:54|0.83039
11:36:55|0.83039
11:36:56|0.8295
11:36:57|0.82946
11:36:58|0.82946
11:36:59|0.82946
11:37:00|0.82947
11:37:01|0.82941
11:37:02|0.82923
11:37:04|0.82923
11:37:05|0.82923
11:37:05|0.82982
11:37:06|0.82982
11:37:07|0.82982
11:37:08|0.82993
11:37:09|0.82991
11:37:10|0.82991
11:37:11|0.82991
11:37:12|0.82998
11:37:13|0.82998
11:37:14|0.82998
11:37:15|0.83039
11:37:17|0.83004
11:37:17|0.83071
11:37:18|0.83071
11:37:19|0.8307
11:37:21|0.83061
11:37:22|0.83061
11:37:24|0.83061
11:37:24|0.83061
11:37:26|0.83061
11:37:27|0.83061
11:37:29|0.83061
11:37:30|0.83061
11:37:31|0.83061
11:37:33|0.83061
11:37:33|0.83014
11:37:34|0.83016
11:37:35|0.83016
11:37:37|0.83016
11:37:37|0.83016
11:37:38|0.83024
11:37:39|0.83024
11:37:40|0.83134
11:37:42|0.83132
11:37:42|0.83135
11:37:43|0.83135
11:37:44|0.83135
11:37:46|0.83135
11:37:46|0.83135
11:37:48|0.83089
11:37:48|0.83105
11:37:50|0.83107
11:37:50|0.83107
11:37:52|0.83089
11:37:53|0.83089
11:37:54|0.83089
11:37:55|0.83089
11:37:56|0.83089
11:37:57|0.83089
11:37:59|0.82998
11:37:59|0.83002
11:38:00|0.83002
11:38:02|0.83002
11:38:02|0.83018
11:38:03|0.83084
11:38:05|0.83069
11:38:05|0.83039
11:38:06|0.83039
11:38:07|0.83108
11:38:08|0.83108
11:38:09|0.83068
11:38:10|0.83068
11:38:12|0.83068
11:38:13|0.83038
11:38:13|0.83038
11:38:14|0.83038
11:38:16|0.83038
11:38:16|0.83038
11:38:18|0.83038
11:38:18|0.83038
11:38:20|0.82967
11:38:20|0.82967
11:38:23|0.82967
11:38:23|0.82967
11:38:25|0.82975
11:38:25|0.82975
11:38:26|0.82975
11:38:27|0.82963
11:38:28|0.83003
11:38:29|0.83003
11:38:31|0.83003
11:38:31|0.82975
11:38:33|0.82975
11:38:34|0.82945
11:38:34|0.82945
11:38:36|0.82945
11:38:37|0.82945
11:38:37|0.82945
11:38:38|0.82912
11:38:40|0.82936
11:38:40|0.82908
11:38:41|0.82894
11:38:42|0.82894
11:38:43|0.82822
11:38:44|0.82822
11:38:46|0.82843
11:38:47|0.82843
11:38:47|0.82855
11:38:49|0.82855
11:38:50|0.82855
11:38:50|0.82844
11:38:51|0.82844
11:38:53|0.82825
11:38:54|0.82866
11:38:54|0.82866
11:38:55|0.82866
11:38:57|0.82866
11:38:57|0.82866
11:38:58|0.82866
11:39:00|0.82866
11:39:00|0.82866
11:39:02|0.82906
11:39:03|0.82947
11:39:04|0.82912
11:39:04|0.82912
11:39:06|0.82867
11:39:07|0.82838
11:39:08|0.82838
11:39:09|0.82809
11:39:10|0.82826
11:39:11|0.82843
11:39:12|0.82843
11:39:13|0.82843
11:39:14|0.82843
11:39:15|0.82825
11:39:16|0.82812
11:39:17|0.82792
11:39:18|0.82756
11:39:19|0.82756
11:39:20|0.82731
11:39:21|0.82731
11:39:22|0.82762
11:39:24|0.82803
11:39:25|0.82803
11:39:26|0.82813
11:39:28|0.82813
11:39:28|0.82813
11:39:29|0.82813
11:39:31|0.82813
11:39:32|0.82832
11:39:33|0.82837
11:39:34|0.82837
11:39:35|0.82848
11:39:36|0.82848
11:39:37|0.82822
11:39:39|0.82851
11:39:39|0.82855
11:39:41|0.82855
11:39:42|0.82855
11:39:42|0.82855
11:39:44|0.82855
11:39:44|0.82855
11:39:45|0.8283
11:39:47|0.82814
11:39:48|0.82816
11:39:48|0.82819
11:39:50|0.82808
11:39:51|0.82808
11:39:52|0.82808
11:39:53|0.82817
11:39:53|0.82817
11:39:55|0.82817
11:39:56|0.82817
11:39:57|0.82817
11:39:57|0.82817
11:39:59|0.82817
11:40:00|0.82817
11:40:02|0.8278
11:40:02|0.8278
11:40:03|0.82747
11:40:04|0.82758
11:40:05|0.82759
11:40:06|0.82759
11:40:08|0.82759
11:40:09|0.82759
11:40:10|0.82759
11:40:11|0.82759
11:40:12|0.82716
11:40:13|0.827
11:40:14|0.827
11:40:15|0.827
11:40:16|0.827
11:40:17|0.827
11:40:17|0.82657
11:40:19|0.82624
11:40:19|0.82609
11:40:21|0.82624
11:40:22|0.82588
11:40:24|0.82593
11:40:25|0.82566
11:40:26|0.82547
11:40:27|0.82551
11:40:29|0.82551
11:40:30|0.82551
11:40:30|0.82551
11:40:32|0.82551
11:40:33|0.82562
11:40:34|0.82553
11:40:35|0.82553
11:40:36|0.82553
11:40:37|0.82536
11:40:38|0.82452
11:40:39|0.82476
11:40:40|0.82476
11:40:41|0.82476
11:40:42|0.82476
11:40:43|0.82476
11:40:44|0.82481
11:40:45|0.82481
11:40:46|0.82481
11:40:47|0.82396
11:40:48|0.82427
11:40:49|0.82427
11:40:50|0.82427
11:40:51|0.82445
11:40:52|0.82445
11:40:53|0.8244
11:40:54|0.8243
11:40:55|0.8243
11:40:56|0.8243
11:40:57|0.8243
11:40:58|0.82438
11:41:00|0.82438
11:41:00|0.82438
11:41:02|0.82507
11:41:03|0.82478
11:41:04|0.82396
11:41:05|0.82398
11:41:06|0.82399
11:41:06|0.82427
11:41:08|0.82399
11:41:08|0.82395
11:41:10|0.82395
11:41:11|0.82369
11:41:12|0.82371
11:41:13|0.82371
11:41:13|0.82371
11:41:14|0.82427
11:41:16|0.82427
11:41:17|0.82453
11:41:18|0.82445
11:41:18|0.82445
11:41:20|0.82399
11:41:21|0.82399
11:41:22|0.82399
11:41:23|0.82399
11:41:24|0.82342
11:41:25|0.82342
11:41:27|0.8231
11:41:29|0.82375
11:41:30|0.82413
11:41:30|0.82413
11:41:31|0.82413
11:41:32|0.82413
11:41:33|0.82413
11:41:34|0.82336
11:41:36|0.82296
11:41:36|0.8228
11:41:38|0.8228
11:41:38|0.8228
11:41:40|0.82352
11:41:40|0.82352
11:41:42|0.82358
11:41:43|0.82358
11:41:44|0.82358
11:41:45|0.82358
11:41:45|0.82358
11:41:47|0.82336
11:41:47|0.82298
11:41:49|0.82298
11:41:50|0.82298
11:41:50|0.82298
11:41:51|0.82298
11:41:52|0.82298
11:41:55|0.82298
11:41:55|0.82298
11:41:56|0.82298
11:41:57|0.82259
11:41:58|0.82259
11:42:00|0.82262
11:42:00|0.82262
11:42:02|0.82262
11:42:03|0.82275
11:42:03|0.82214
11:42:05|0.82292
11:42:06|0.82292
11:42:06|0.82292
11:42:08|0.82292
11:42:09|0.82311
11:42:10|0.82297
11:42:10|0.82297
11:42:12|0.82297
11:42:12|0.82276
11:42:14|0.82299
11:42:15|0.82297
11:42:16|0.82295
11:42:17|0.8228
11:42:18|0.8228
11:42:19|0.8228
11:42:20|0.8228
11:42:21|0.8228
11:42:22|0.8228
11:42:23|0.82281
11:42:25|0.82281
11:42:25|0.82281
11:42:27|0.82281
11:42:28|0.82281
11:42:29|0.82281
11:42:30|0.82339
11:42:31|0.82339
11:42:33|0.82339
11:42:33|0.82339
11:42:35|0.82338
11:42:36|0.82347
11:42:36|0.82413
11:42:38|0.82458
11:42:39|0.82478
11:42:40|0.82467
11:42:41|0.82374
11:42:41|0.82374
11:42:42|0.82374
11:42:44|0.82374
11:42:45|0.82403
11:42:46|0.82368
11:42:47|0.82368
11:42:48|0.82368
11:42:48|0.82363
11:42:50|0.82335
11:42:50|0.82335
11:42:51|0.82335
11:42:53|0.82335
11:42:54|0.82317
11:42:55|0.82285
11:42:55|0.82285
11:42:57|0.82285
11:42:58|0.82307
11:42:58|0.82307
11:42:59|0.82307
11:43:01|0.8228
11:43:01|0.82323
11:43:03|0.82323
11:43:04|0.82323
11:43:05|0.82314
11:43:06|0.82314
11:43:07|0.82314
11:43:08|0.82323
11:43:09|0.82332
11:43:10|0.82332
11:43:11|0.82332
11:43:12|0.82366
11:43:13|0.82352
11:43:14|0.82352
11:43:15|0.82352
11:43:16|0.8233
11:43:17|0.8233
11:43:18|0.8233
11:43:19|0.8233
11:43:20|0.82331
11:43:21|0.82315
11:43:22|0.82315
11:43:23|0.82315
11:43:24|0.82315
11:43:25|0.82315
11:43:26|0.82315
11:43:28|0.82275
11:43:29|0.82275
11:43:30|0.82275
11:43:31|0.82275
11:43:33|0.82275
11:43:33|0.82275
11:43:35|0.8222
11:43:35|0.8222
11:43:36|0.8222
11:43:38|0.82204
11:43:39|0.82204
11:43:40|0.82204
11:43:41|0.82187
11:43:41|0.82187
11:43:43|0.82187
11:43:44|0.82187
11:43:44|0.82187
11:43:46|0.82187
11:43:47|0.82195
11:43:48|0.82175
11:43:49|0.82175
11:43:50|0.82175
11:43:51|0.82175
11:43:52|0.82206
11:43:53|0.82206
11:43:54|0.82206
11:43:55|0.82206
11:43:56|0.82206
11:43:57|0.82206
11:43:58|0.8224
11:43:59|0.8224
11:44:00|0.8224
11:44:01|0.8224
11:44:02|0.8224
11:44:03|0.82238
11:44:04|0.82238
11:44:05|0.82238
11:44:06|0.82238
11:44:07|0.82258
11:44:08|0.82258
11:44:09|0.82258
11:44:10|0.82258
11:44:11|0.82258
11:44:12|0.82331
11:44:13|0.82331
11:44:14|0.82336
11:44:15|0.82368
11:44:16|0.82368
11:44:17|0.82368
11:44:18|0.82368
11:44:19|0.82368
11:44:20|0.82317
11:44:21|0.82317
11:44:22|0.82284
11:44:23|0.82284
11:44:24|0.82232
11:44:25|0.82232
11:44:26|0.82218
11:44:28|0.8225
11:44:29|0.8225
11:44:30|0.82206
11:44:31|0.82206
11:44:32|0.82206
11:44:33|0.82206
11:44:34|0.82206
11:44:35|0.82206
11:44:36|0.82206
11:44:37|0.82206
11:44:38|0.82206
11:44:39|0.82206
11:44:40|0.82243
11:44:41|0.82243
11:44:42|0.82243
11:44:43|0.82243
11:44:44|0.82246
11:44:45|0.82246
11:44:46|0.82246
11:44:47|0.82246
11:44:48|0.82246
11:44:50|0.82246
11:44:50|0.82246
11:44:51|0.82246
11:44:53|0.82251
11:44:54|0.82251
11:44:54|0.82252
11:44:55|0.82252
11:44:56|0.82252
11:44:58|0.82252
11:44:59|0.82252
11:45:00|0.82245
11:45:01|0.82245
11:45:02|0.82245
11:45:03|0.82202
11:45:04|0.82194
11:45:05|0.82195
11:45:06|0.82195
11:45:07|0.82195
11:45:08|0.82195
11:45:09|0.82195
11:45:10|0.82195
11:45:12|0.82195
11:45:12|0.82169
11:45:13|0.82219
11:45:14|0.82232
11:45:16|0.82232
11:45:16|0.82256
11:45:17|0.82256
11:45:18|0.82256
11:45:19|0.82256
11:45:20|0.82256
11:45:22|0.82256
11:45:22|0.82224
11:45:23|0.82224
11:45:24|0.82224
11:45:25|0.82224
11:45:27|0.82224
11:45:28|0.82266
11:45:29|0.82266
11:45:30|0.82266
11:45:32|0.82266
11:45:33|0.82266
11:45:34|0.82266
11:45:34|0.82266
11:45:35|0.82266
11:45:37|0.82225
11:45:37|0.82231
11:45:39|0.82231
11:45:40|0.82231
11:45:40|0.82231
11:45:42|0.8228
11:45:43|0.8228
11:45:44|0.82272
11:45:45|0.82331
11:45:47|0.82331
11:45:48|0.82331
11:45:48|0.82327
11:45:49|0.82338
11:45:50|0.82334
11:45:51|0.82279
11:45:52|0.82279
11:45:53|0.82279
11:45:55|0.82255
11:45:56|0.82255
11:45:57|0.82249
11:45:58|0.82275
11:45:58|0.82275
11:45:59|0.82275
11:46:00|0.82275
11:46:01|0.82275
11:46:03|0.82319
11:46:04|0.8226
11:46:04|0.8226
11:46:06|0.82369
11:46:06|0.82362
11:46:07|0.82326
11:46:08|0.82326
11:46:09|0.82326
11:46:11|0.82326
11:46:11|0.82371
11:46:12|0.82395
11:46:14|0.82437
11:46:15|0.82437
11:46:16|0.82491
11:46:17|0.82491
11:46:18|0.82513
11:46:19|0.82517
11:46:20|0.82517
11:46:21|0.82517
11:46:22|0.82531
11:46:23|0.82563
11:46:24|0.82563
11:46:25|0.82525
11:46:26|0.82515
11:46:27|0.82515
11:46:28|0.82481
11:46:29|0.82459
11:46:31|0.82499
11:46:32|0.82499
11:46:33|0.82499
11:46:34|0.8243
11:46:35|0.82413
11:46:36|0.82413
11:46:37|0.82413
11:46:38|0.82413
11:46:39|0.82413
11:46:40|0.82413
11:46:41|0.82413
11:46:43|0.82358
11:46:44|0.82411
11:46:45|0.82411
11:46:46|0.82411
11:46:47|0.82411
11:46:48|0.82411
11:46:49|0.82411
11:46:50|0.82411
11:46:51|0.82411
11:46:52|0.82411
11:46:53|0.82406
11:46:54|0.82406
11:46:55|0.82398
11:46:56|0.82386
11:46:57|0.82342
11:46:59|0.82342
11:47:00|0.82334
11:47:01|0.82334
11:47:02|0.82334
11:47:03|0.82334
11:47:04|0.82363
11:47:05|0.8233
11:47:06|0.82307
11:47:07|0.82328
11:47:08|0.82286
11:47:09|0.82286
11:47:10|0.82286
11:47:11|0.82286
11:47:12|0.82286
11:47:13|0.82286
11:47:14|0.82286
11:47:15|0.82286
11:47:16|0.82286
11:47:17|0.82286
11:47:19|0.82286
11:47:19|0.82286
11:47:20|0.82231
11:47:22|0.82231
11:47:23|0.82207
11:47:24|0.82134
11:47:26|0.82111
11:47:26|0.82145
11:47:28|0.8219
11:47:29|0.8219
11:47:30|0.8219
11:47:30|0.8219
11:47:32|0.8219
11:47:33|0.8219
11:47:34|0.82344
11:47:34|0.82344
11:47:36|0.82331
11:47:37|0.82339
11:47:38|0.82372
11:47:39|0.82372
11:47:41|0.82353
11:47:42|0.82369
11:47:44|0.82369
11:47:44|0.8237
11:47:45|0.82347
11:47:47|0.82347
11:47:48|0.82347
11:47:49|0.82347
11:47:50|0.82347
11:47:51|0.8237
11:47:52|0.82387
11:47:53|0.82387
11:47:55|0.82387
11:47:56|0.82387
11:47:57|0.82357
11:47:57|0.82357
11:47:58|0.82357
11:47:59|0.82332
11:48:01|0.82332
11:48:02|0.82331
11:48:02|0.82272
11:48:03|0.8224
11:48:04|0.82243
11:48:06|0.82243
11:48:06|0.82222
11:48:07|0.82222
11:48:08|0.82267
11:48:09|0.82267
11:48:11|0.82267
11:48:12|0.82267
11:48:12|0.82267
11:48:13|0.82267
11:48:14|0.8235
11:48:15|0.8235
11:48:17|0.8235
11:48:17|0.8235
11:48:19|0.8235
11:48:20|0.8235
11:48:21|0.8235
11:48:23|0.8235
11:48:23|0.8235
11:48:24|0.8235
11:48:25|0.82393
11:48:26|0.82393
11:48:27|0.82393
11:48:29|0.82462
11:48:30|0.82478
11:48:31|0.82478
11:48:32|0.82478
11:48:34|0.82438
11:48:36|0.82444
11:48:36|0.8245
11:48:38|0.82393
11:48:39|0.82422
11:48:40|0.82432
11:48:41|0.82432
11:48:41|0.82414
11:48:43|0.82414
11:48:45|0.82414
11:48:46|0.82414
11:48:47|0.82425
11:48:48|0.82432
11:48:49|0.82432
11:48:50|0.82446
11:48:50|0.82447
11:48:51|0.82447
11:48:53|0.82447
11:48:53|0.82464
11:48:55|0.82464
11:48:56|0.82464
11:48:57|0.82464
11:48:58|0.82464
11:48:59|0.82509
11:49:00|0.82509
11:49:01|0.82509
11:49:02|0.82509
11:49:03|0.82508
11:49:04|0.82496
11:49:05|0.82496
11:49:07|0.82496
11:49:07|0.82496
11:49:08|0.82496
11:49:09|0.82496
11:49:10|0.82496
11:49:11|0.82477
11:49:12|0.82467
11:49:14|0.82467
11:49:15|0.82467
11:49:15|0.82467
11:49:17|0.8249
11:49:17|0.8249
11:49:19|0.8249
11:49:20|0.8249
11:49:20|0.82518
11:49:21|0.82518
11:49:23|0.82518
11:49:24|0.82518
11:49:25|0.82518
11:49:26|0.82513
11:49:26|0.82511
11:49:27|0.82487
11:49:29|0.82489
11:49:30|0.82489
11:49:32|0.82489
11:49:33|0.8253
11:49:33|0.82507
11:49:34|0.82507
11:49:35|0.82507
11:49:37|0.82529
11:49:38|0.82529
11:49:39|0.82529
11:49:40|0.82519
11:49:41|0.82519
11:49:42|0.82519
11:49:43|0.82519
11:49:44|0.82548
11:49:45|0.82516
11:49:46|0.82516
11:49:47|0.82516
11:49:48|0.82516
11:49:49|0.82516
11:49:50|0.82516
11:49:51|0.82527
11:49:52|0.82555
11:49:53|0.82555
11:49:54|0.82548
11:49:55|0.82548
11:49:56|0.8256
11:49:57|0.82545
11:49:58|0.82545
11:49:59|0.82545
11:50:00|0.82545
11:50:01|0.82545
11:50:02|0.8256
11:50:03|0.8256
11:50:04|0.82559
11:50:05|0.82559
11:50:07|0.82559
11:50:07|0.82569
11:50:08|0.82569
11:50:09|0.82583
11:50:10|0.82583
11:50:12|0.82583
11:50:12|0.82583
11:50:14|0.82583
11:50:14|0.82583
11:50:15|0.82571
11:50:16|0.82571
11:50:17|0.82588
11:50:18|0.82635
11:50:19|0.82678
11:50:20|0.82683
11:50:21|0.82683
11:50:22|0.82683
11:50:23|0.82683
11:50:25|0.82693
11:50:25|0.82693
11:50:26|0.82693
11:50:28|0.82663
11:50:28|0.82663
11:50:29|0.82663
11:50:31|0.82663
11:50:32|0.82707
11:50:34|0.82686
11:50:35|0.82671
11:50:36|0.82675
11:50:37|0.82696
11:50:38|0.82696
11:50:39|0.82696
11:50:40|0.82696
11:50:41|0.82696
11:50:43|0.82696
11:50:44|0.82715
11:50:45|0.82715
11:50:46|0.82715
11:50:47|0.82715
11:50:48|0.82715
11:50:49|0.82715
11:50:50|0.82733
11:50:51|0.82733
11:50:52|0.82733
11:50:53|0.82733
11:50:55|0.82733
11:50:55|0.82733
11:50:57|0.82733
11:50:57|0.82733
11:50:59|0.82733
11:50:59|0.82733
11:51:01|0.82733
11:51:01|0.82776
11:51:03|0.8279
11:51:04|0.8279
11:51:05|0.8279
11:51:06|0.82746
11:51:06|0.82746
11:51:07|0.82716
11:51:09|0.82716
11:51:09|0.82716
11:51:11|0.82755
11:51:12|0.82755
11:51:13|0.82755
11:51:14|0.82755
11:51:15|0.82755
11:51:16|0.82755
11:51:17|0.82755
11:51:18|0.82755
11:51:19|0.82755
11:51:20|0.82755
11:51:21|0.82857
11:51:22|0.82889
11:51:23|0.82953
11:51:24|0.82979
11:51:25|0.82934
11:51:26|0.82927
11:51:27|0.82999
11:51:28|0.82999
11:51:29|0.83059
11:51:30|0.83126
11:51:31|0.83161
11:51:32|0.83146
11:51:33|0.83141
11:51:35|0.83141
11:51:36|0.83163
11:51:37|0.83237
11:51:38|0.83254
11:51:39|0.83266
11:51:40|0.83293
11:51:41|0.83318
11:51:42|0.8327
11:51:44|0.83244
11:51:45|0.83246
11:51:46|0.83201
11:51:47|0.83201
11:51:48|0.83201
11:51:49|0.83313
11:51:50|0.83313
11:51:51|0.83313
11:51:52|0.83261
11:51:53|0.83258
11:51:54|0.83258
11:51:55|0.83265
11:51:56|0.83265
11:51:57|0.83265
11:51:58|0.83284
11:51:59|0.83292
11:52:01|0.83292
11:52:01|0.83353
11:52:02|0.83353
11:52:03|0.83319
11:52:04|0.83339
11:52:06|0.83392
11:52:07|0.83422
11:52:08|0.83465
11:52:09|0.835
11:52:10|0.83524
11:52:12|0.83581
11:52:13|0.83601
11:52:14|0.83586
11:52:15|0.83566
11:52:15|0.83584
11:52:16|0.83582
11:52:18|0.83558
11:52:18|0.83541
11:52:19|0.83524
11:52:21|0.83524
11:52:22|0.83559
11:52:23|0.83534
11:52:24|0.83523
11:52:25|0.8352
11:52:25|0.83571
11:52:27|0.8359
11:52:27|0.83578
11:52:28|0.83552
11:52:29|0.83557
11:52:30|0.83557
11:52:31|0.83577
11:52:33|0.83556
11:52:35|0.83556
11:52:36|0.83556
11:52:36|0.83556
11:52:38|0.83556
11:52:39|0.83548
11:52:40|0.83548
11:52:41|0.8351
11:52:42|0.8351
11:52:42|0.8351
11:52:44|0.8351
11:52:45|0.8351
11:52:45|0.83565
11:52:47|0.83565
11:52:48|0.83573
11:52:49|0.83573
11:52:51|0.83573
11:52:51|0.83573
11:52:53|0.83528
11:52:54|0.83529
11:52:54|0.83526
11:52:56|0.83526
11:52:56|0.83618
11:52:57|0.8357
11:52:58|0.83614
11:52:59|0.83614
11:53:02|0.83604
11:53:02|0.83648
11:53:04|0.83606
11:53:04|0.83596
11:53:06|0.83664
11:53:07|0.83617
11:53:07|0.83658
11:53:08|0.83635
11:53:09|0.83635
11:53:10|0.83665
11:53:11|0.83694
11:53:13|0.83695
11:53:14|0.83751
11:53:14|0.83816
11:53:16|0.83782
11:53:17|0.83782
11:53:18|0.83826
11:53:19|0.83838
11:53:19|0.83757
11:53:21|0.8375
11:53:21|0.83742
11:53:24|0.83718
11:53:24|0.83745
11:53:25|0.83745
11:53:26|0.83742
11:53:27|0.83726
11:53:28|0.83722
11:53:29|0.83769
11:53:30|0.83769
11:53:31|0.83794
11:53:33|0.83753
11:53:35|0.8379
11:53:35|0.8379
11:53:36|0.8379
11:53:38|0.83807
11:53:39|0.83776
11:53:40|0.83804
11:53:41|0.83749
11:53:42|0.83749
11:53:44|0.83706
11:53:45|0.83706
11:53:46|0.83739
11:53:47|0.83739
11:53:47|0.83739
11:53:49|0.83739
11:53:50|0.83739
11:53:50|0.83743
11:53:51|0.83723
11:53:52|0.83723
11:53:54|0.83723
11:53:54|0.83723
11:53:57|0.83723
11:53:57|0.83676
11:53:59|0.83676
11:53:59|0.83703
11:54:01|0.83703
11:54:02|0.83708
11:54:03|0.83755
11:54:03|0.83742
11:54:05|0.83704
11:54:06|0.83641
11:54:07|0.83641
11:54:07|0.83641
11:54:09|0.83626
11:54:10|0.83651
11:54:11|0.83651
11:54:12|0.83651
11:54:13|0.83743
11:54:13|0.83632
11:54:15|0.8363
11:54:16|0.83595
11:54:17|0.83595
11:54:18|0.83595
11:54:19|0.8356
11:54:20|0.83593
11:54:21|0.83593
11:54:21|0.83617
11:54:23|0.8364
11:54:24|0.8364
11:54:25|0.83651
11:54:26|0.83674
11:54:26|0.83674
11:54:28|0.83705
11:54:29|0.83705
11:54:29|0.8374
11:54:31|0.83737
11:54:32|0.83788
11:54:33|0.83809
11:54:35|0.83768
11:54:36|0.83768
11:54:38|0.83768
11:54:38|0.83716
11:54:40|0.83703
11:54:41|0.8374
11:54:42|0.83777
11:54:42|0.83777
11:54:44|0.83774
11:54:45|0.83766
11:54:46|0.83766
11:54:46|0.83766
11:54:47|0.83766
11:54:48|0.83766
11:54:49|0.83851
11:54:50|0.83851
11:54:51|0.8387
11:54:53|0.8387
11:54:54|0.8387
11:54:54|0.83877
11:54:55|0.83877
11:54:56|0.83877
11:54:57|0.838
11:54:58|0.8379
11:55:00|0.83782
11:55:01|0.83782
11:55:01|0.83782
11:55:03|0.83782
11:55:04|0.83862
11:55:04|0.83848
11:55:06|0.83899
11:55:07|0.83917
11:55:07|0.83917
11:55:09|0.83917
11:55:10|0.83917
11:55:11|0.83881
11:55:12|0.83881
11:55:13|0.83881
11:55:14|0.83941
11:55:15|0.83936
11:55:16|0.83936
11:55:17|0.83918
11:55:18|0.83918
11:55:19|0.83918
11:55:20|0.83913
11:55:21|0.8395
11:55:22|0.83941
11:55:22|0.83941
11:55:23|0.83919
11:55:25|0.83943
11:55:25|0.83945
11:55:26|0.83957
11:55:28|0.83957
11:55:28|0.83953
11:55:30|0.83979
11:55:31|0.84021
11:55:32|0.84021
11:55:32|0.84033
11:55:34|0.8406
11:55:34|0.84086
11:55:37|0.84152
11:55:38|0.84141
11:55:39|0.84147
11:55:39|0.84119
11:55:41|0.84114
11:55:42|0.84086
11:55:43|0.84086
11:55:45|0.84086
11:55:45|0.84042
11:55:46|0.84075
11:55:48|0.84088
11:55:48|0.84117
11:55:49|0.8412
11:55:50|0.84082
11:55:52|0.84082
11:55:53|0.84082
11:55:54|0.84086
11:55:55|0.84067
11:55:55|0.84076
11:55:57|0.84075
11:55:58|0.84075
11:55:59|0.84088
11:56:00|0.84088
11:56:01|0.84107
11:56:02|0.8413
11:56:03|0.8413
11:56:04|0.84149
11:56:05|0.84134
11:56:06|0.84215
11:56:07|0.84207
11:56:08|0.84241
11:56:09|0.84288
11:56:10|0.84287
11:56:11|0.8426
11:56:12|0.84259
11:56:13|0.84224
11:56:15|0.84224
11:56:15|0.84131
11:56:16|0.84138
11:56:17|0.84138
11:56:18|0.84138
11:56:19|0.84153
11:56:20|0.84138
11:56:21|0.84138
11:56:22|0.84138
11:56:24|0.84138
11:56:24|0.84138
11:56:26|0.84138
11:56:27|0.84178
11:56:28|0.84213
11:56:29|0.84198
11:56:30|0.84209
11:56:31|0.84183
11:56:32|0.84183
11:56:33|0.84183
11:56:34|0.84183
11:56:35|0.84169
11:56:36|0.84169
11:56:38|0.84263
11:56:39|0.84271
11:56:40|0.84278
11:56:42|0.84352
11:56:42|0.84351
11:56:44|0.84302
11:56:45|0.84278
11:56:45|0.84327
11:56:46|0.84328
11:56:48|0.84328
11:56:48|0.84328
11:56:50|0.84288
11:56:50|0.84287
11:56:52|0.84261
11:56:53|0.84239
11:56:54|0.84239
11:56:56|0.84245
11:56:56|0.84234
11:56:57|0.84234
11:56:58|0.84234
11:56:59|0.84159
11:57:01|0.84159
11:57:02|0.84161
11:57:02|0.84161
11:57:04|0.84161
11:57:05|0.84086
11:57:06|0.84086
11:57:07|0.8413
11:57:08|0.8413
11:57:09|0.84102
11:57:10|0.84106
11:57:11|0.84054
11:57:12|0.84138
11:57:13|0.84194
11:57:14|0.84194
11:57:16|0.84173
11:57:16|0.8415
11:57:17|0.8415
11:57:19|0.8415
11:57:20|0.84066
11:57:20|0.84055
11:57:22|0.84056
11:57:22|0.84
11:57:24|0.84029
11:57:25|0.84029
11:57:26|0.84026
11:57:27|0.84026
11:57:27|0.84026
11:57:29|0.8405
11:57:29|0.8405
11:57:31|0.84114
11:57:32|0.84114
11:57:33|0.84164
11:57:34|0.84157
11:57:35|0.84134
11:57:35|0.84134
11:57:37|0.84134
11:57:39|0.84071
11:57:39|0.84083
11:57:40|0.84083
11:57:41|0.84083
11:57:43|0.84097
11:57:43|0.84097
11:57:45|0.84113
11:57:46|0.84086
11:57:46|0.84086
11:57:48|0.84086
11:57:49|0.84097
11:57:50|0.84054
11:57:51|0.84054
11:57:52|0.84049
11:57:53|0.841
11:57:54|0.841
11:57:55|0.84122
11:57:56|0.84122
11:57:57|0.84122
11:57:58|0.84122
11:57:59|0.84122
11:58:00|0.84122
11:58:01|0.84122
11:58:02|0.84106
11:58:03|0.8413
11:58:04|0.84186
11:58:05|0.8418
11:58:06|0.8418
11:58:07|0.84175
11:58:08|0.84175
11:58:09|0.84175
11:58:10|0.84175
11:58:11|0.84175
11:58:12|0.84172
11:58:13|0.84191
11:58:14|0.84174
11:58:15|0.84174
11:58:16|0.84166
11:58:17|0.84166
11:58:18|0.84166
11:58:20|0.84185
11:58:21|0.84174
11:58:22|0.84152
11:58:22|0.84125
11:58:23|0.8414
11:58:24|0.84103
11:58:25|0.84162
11:58:26|0.84162
11:58:27|0.84199
11:58:28|0.84186
11:58:29|0.84186
11:58:30|0.84186
11:58:31|0.84186
11:58:32|0.84112
11:58:34|0.84097
11:58:34|0.84095
11:58:35|0.84072
11:58:37|0.84106
11:58:39|0.84154
11:58:39|0.84251
11:58:40|0.84193
11:58:41|0.84188
11:58:42|0.84164
11:58:44|0.84164
11:58:45|0.84164
11:58:46|0.84173
11:58:47|0.84144
11:58:49|0.84144
11:58:50|0.84194
11:58:51|0.84194
11:58:52|0.84207
11:58:53|0.84207
11:58:54|0.84207
11:58:55|0.84207
11:58:56|0.84207
11:58:57|0.84207
11:58:58|0.84182
11:58:59|0.84182
11:59:00|0.84182
11:59:01|0.84182
11:59:02|0.84239
11:59:03|0.84244
11:59:04|0.84244
11:59:05|0.84244
11:59:06|0.84182
11:59:07|0.84182
11:59:09|0.84182
11:59:09|0.84182
11:59:10|0.84173
11:59:12|0.84173
11:59:13|0.84192
11:59:13|0.84192
11:59:14|0.84166
11:59:16|0.84169
11:59:17|0.84169
11:59:18|0.84126
11:59:18|0.84125
11:59:20|0.841
11:59:20|0.841
11:59:22|0.841
11:59:24|0.84075
11:59:24|0.84075
11:59:25|0.84069
11:59:26|0.84069
11:59:28|0.84097
11:59:28|0.84133
11:59:30|0.84133
11:59:30|0.84161
11:59:31|0.84174
11:59:33|0.84174
11:59:33|0.84182
11:59:34|0.84182
11:59:35|0.84202
11:59:37|0.84212
11:59:37|0.84212
11:59:38|0.84212
11:59:39|0.84212
11:59:41|0.84212
11:59:42|0.84212
11:59:43|0.84215
11:59:44|0.84215
11:59:45|0.84215
11:59:47|0.84192
11:59:47|0.84172
11:59:49|0.84105
11:59:49|0.84105
11:59:51|0.84103
11:59:52|0.84135
11:59:52|0.84135
11:59:54|0.84149
11:59:55|0.84149
11:59:56|0.84149
11:59:57|0.84154
11:59:58|0.84154
11:59:59|0.84154
12:00:00|0.84154
12:00:01|0.84154
12:00:02|0.84132
12:00:03|0.84118
12:00:05|0.84109
12:00:05|0.84036
12:00:07|0.84007
12:00:08|0.83958
12:00:09|0.83936
12:00:10|0.83904
12:00:11|0.83898
12:00:12|0.83973
12:00:12|0.83973
12:00:14|0.83984
12:00:15|0.84
12:00:16|0.84008
12:00:16|0.84008
12:00:18|0.84008
12:00:18|0.83922
12:00:20|0.83922
12:00:20|0.83921
12:00:22|0.83889
12:00:23|0.83882
12:00:24|0.83909
12:00:25|0.83964
12:00:26|0.84
12:00:27|0.83847
12:00:28|0.83933
12:00:29|0.83934
12:00:30|0.83894
12:00:31|0.83871
12:00:32|0.83871
12:00:33|0.83837
12:00:34|0.83792
12:00:35|0.83783
12:00:36|0.83783
12:00:37|0.83765
12:00:38|0.83805
12:00:39|0.83779
12:00:41|0.83798
12:00:41|0.83798
12:00:42|0.83798
12:00:43|0.83798
12:00:44|0.83854
12:00:46|0.83838
12:00:46|0.83838
12:00:47|0.83869
12:00:48|0.83878
12:00:49|0.83878
12:00:51|0.83878
12:00:51|0.8383
12:00:53|0.83869
12:00:53|0.83869
12:00:55|0.83814
12:00:55|0.83814
12:00:56|0.83814
12:00:57|0.83814
12:00:58|0.83814
12:00:59|0.8381
12:01:00|0.8381
12:01:02|0.8381
12:01:03|0.8381
12:01:03|0.83829
12:01:05|0.83822
12:01:06|0.83867
12:01:06|0.83892
12:01:08|0.83892
12:01:09|0.83869
12:01:10|0.839
12:01:10|0.8384
12:01:11|0.83839
12:01:13|0.83839
12:01:15|0.83846
12:01:16|0.83833
12:01:16|0.83889
12:01:17|0.83889
12:01:18|0.83929
12:01:19|0.83929
12:01:20|0.8391
12:01:21|0.83833
12:01:22|0.83833
12:01:24|0.83833
12:01:25|0.83814
12:01:25|0.83749
12:01:26|0.8375
12:01:27|0.83723
12:01:29|0.83673
12:01:30|0.8367
12:01:30|0.83723
12:01:31|0.83761
12:01:33|0.8375
12:01:33|0.83734
12:01:34|0.83686
12:01:35|0.8367
12:01:36|0.8366
12:01:37|0.83666
12:01:38|0.83666
12:01:40|0.83602
12:01:41|0.83616
12:01:42|0.83624
12:01:43|0.83708
12:01:44|0.83708
12:01:45|0.83702
12:01:46|0.83718
12:01:47|0.83694
12:01:48|0.83642
12:01:50|0.83622
12:01:51|0.83618
12:01:51|0.83618
12:01:53|0.83614
12:01:54|0.83595
12:01:54|0.83596
12:01:56|0.83596
12:01:57|0.83596
12:01:58|0.83618
12:01:58|0.83528
12:02:00|0.83574
12:02:01|0.83536
12:02:02|0.83533
12:02:03|0.83525
12:02:04|0.83533
12:02:05|0.83536
12:02:06|0.83521
12:02:07|0.83519
12:02:08|0.8351
12:02:09|0.8351
12:02:10|0.8351
12:02:12|0.8351
12:02:12|0.83418
12:02:13|0.83479
12:02:14|0.83544
12:02:15|0.83585
12:02:16|0.83536
12:02:17|0.83566
12:02:18|0.83562
12:02:19|0.83562
12:02:20|0.83534
12:02:21|0.83541
12:02:22|0.83505
12:02:23|0.83505
12:02:24|0.83456
12:02:25|0.83456
12:02:27|0.83456
12:02:27|0.834
12:02:28|0.834
12:02:30|0.834
12:02:31|0.834
12:02:31|0.834
12:02:32|0.834
12:02:34|0.83434
12:02:35|0.83434
12:02:35|0.83434
12:02:36|0.83433
12:02:37|0.83472
12:02:39|0.83503
12:02:40|0.83518
12:02:41|0.83502
12:02:42|0.83449
12:02:42|0.83449
12:02:43|0.83436
12:02:45|0.83436
12:02:45|0.83427
12:02:47|0.83407
12:02:48|0.83437
12:02:49|0.83426
12:02:50|0.83402
12:02:52|0.83402
12:02:52|0.83402
12:02:54|0.83402
12:02:54|0.83402
12:02:55|0.83402
12:02:56|0.83402
12:02:58|0.83402
12:02:58|0.83402
12:02:59|0.83402
12:03:01|0.83357
12:03:01|0.83389
12:03:02|0.83375
12:03:04|0.83286
12:03:04|0.83286
12:03:06|0.83334
12:03:06|0.83334
12:03:07|0.83334
12:03:08|0.83356
12:03:10|0.83356
12:03:10|0.83357
12:03:12|0.83402
12:03:12|0.8336
12:03:13|0.83299
12:03:14|0.83299
12:03:15|0.83334
12:03:16|0.83334
12:03:18|0.83412
12:03:18|0.83412
12:03:20|0.83385
12:03:21|0.83371
12:03:22|0.83371
12:03:23|0.83365
12:03:24|0.83365
12:03:25|0.8333
12:03:26|0.8333
12:03:27|0.8333
12:03:28|0.83318
12:03:29|0.83279
12:03:30|0.83279
12:03:31|0.83271
12:03:33|0.83271
12:03:33|0.83268
12:03:35|0.83264
12:03:35|0.83264
12:03:36|0.83264
12:03:37|0.8321
12:03:38|0.8321
12:03:39|0.8321
12:03:40|0.8321
12:03:42|0.8321
12:03:43|0.8321
12:03:44|0.83145
12:03:45|0.83145
12:03:46|0.83128
12:03:47|0.83128
12:03:48|0.83128
12:03:49|0.83128
12:03:50|0.83154
12:03:51|0.83154
12:03:52|0.83141
12:03:53|0.83141
12:03:54|0.83142
12:03:55|0.83142
12:03:56|0.83142
12:03:57|0.83142
12:03:58|0.83122
12:04:00|0.8315
12:04:01|0.8315
12:04:02|0.8315
12:04:03|0.83118
12:04:04|0.83087
12:04:04|0.83079
12:04:05|0.83093
12:04:07|0.8307
12:04:07|0.8307
12:04:09|0.8307
12:04:10|0.8307
12:04:11|0.8307
12:04:12|0.8307
12:04:13|0.8307
12:04:15|0.83096
12:04:16|0.83128
12:04:17|0.83094
12:04:17|0.83094
12:04:18|0.83116
12:04:19|0.83073
12:04:20|0.83073
12:04:21|0.83073
12:04:23|0.83123
12:04:24|0.83123
12:04:24|0.83134
12:04:26|0.83134
12:04:26|0.83181
12:04:27|0.83166
12:04:28|0.83166
12:04:29|0.83166
12:04:31|0.83195
12:04:32|0.8315
12:04:32|0.8315
12:04:33|0.8315
12:04:34|0.8315
12:04:36|0.8315
12:04:36|0.83201
12:04:37|0.83222
12:04:38|0.83222
12:04:39|0.83214
12:04:41|0.83223
12:04:43|0.83203
12:04:44|0.83203
12:04:45|0.8315
12:04:46|0.83165
12:04:46|0.83181
12:04:48|0.83179
12:04:50|0.83189
12:04:51|0.83229
12:04:52|0.83229
12:04:52|0.83229
12:04:53|0.83229
12:04:55|0.83239
12:04:56|0.83253
12:04:57|0.83238
12:04:59|0.83238
12:05:00|0.83243
12:05:01|0.8322
12:05:01|0.8322
12:05:04|0.8322
12:05:05|0.83181
12:05:05|0.83181
12:05:06|0.83181
12:05:07|0.83181
12:05:09|0.83168
12:05:10|0.83146
12:05:11|0.83173
12:05:11|0.83173
12:05:13|0.83173
12:05:14|0.83149
12:05:15|0.83149
12:05:16|0.83149
12:05:17|0.83165
12:05:18|0.83142
12:05:19|0.83142
12:05:20|0.83142
12:05:21|0.83111
12:05:22|0.83111
12:05:23|0.83081
12:05:24|0.83028
12:05:25|0.83028
12:05:26|0.83028
12:05:27|0.83004
12:05:28|0.83004
12:05:29|0.83004
12:05:30|0.83001
12:05:31|0.83
12:05:32|0.83
12:05:33|0.82988
12:05:34|0.82988
12:05:35|0.82988
12:05:36|0.82988
12:05:37|0.82988
12:05:38|0.82988
12:05:39|0.83051
12:05:40|0.83053
12:05:42|0.83059
12:05:43|0.83059
12:05:44|0.83056
12:05:45|0.83056
12:05:45|0.83056
12:05:47|0.83056
12:05:48|0.83056
12:05:49|0.83027
12:05:50|0.83027
12:05:51|0.83027
12:05:52|0.83027
12:05:53|0.83027
12:05:54|0.83027
12:05:55|0.83027
12:05:56|0.83027
12:05:57|0.83027
12:05:58|0.83065
12:06:00|0.83065
12:06:00|0.83065
12:06:01|0.83063
12:06:03|0.83063
12:06:03|0.83032
12:06:05|0.83034
12:06:06|0.83034
12:06:07|0.83034
12:06:08|0.83056
12:06:09|0.83001
12:06:10|0.82963
12:06:10|0.82963
12:06:12|0.82963
12:06:12|0.82944
12:06:13|0.82964
12:06:15|0.83029
12:06:15|0.83053
12:06:17|0.83069
12:06:18|0.83069
12:06:19|0.83022
12:06:19|0.83022
12:06:22|0.83022
12:06:22|0.83022
12:06:23|0.82958
12:06:24|0.82943
12:06:26|0.82943
12:06:26|0.82943
12:06:28|0.82899
12:06:29|0.82899
12:06:30|0.82878
12:06:31|0.82867
12:06:32|0.82867
12:06:33|0.82836
12:06:34|0.82804
12:06:35|0.82803
12:06:36|0.82808
12:06:37|0.82802
12:06:38|0.82832
12:06:39|0.82832
12:06:40|0.828
12:06:41|0.828
12:06:43|0.82782
12:06:44|0.82782
12:06:45|0.82782
12:06:46|0.828
12:06:47|0.828
12:06:48|0.82859
12:06:49|0.82859
12:06:50|0.82925
12:06:51|0.82906
12:06:52|0.82894
12:06:53|0.82894
12:06:54|0.82934
12:06:55|0.82926
12:06:56|0.82926
12:06:58|0.82927
12:06:59|0.82927
12:06:59|0.82934
12:07:01|0.82934
12:07:02|0.82934
12:07:03|0.82904
12:07:05|0.82904
12:07:05|0.82904
12:07:06|0.82882
12:07:07|0.82882
12:07:08|0.82882
12:07:10|0.82882
12:07:10|0.82882
12:07:11|0.82859
12:07:13|0.82828
12:07:15|0.82813
12:07:15|0.82813
12:07:17|0.82813
12:07:17|0.82813
12:07:18|0.82813
12:07:19|0.82816
12:07:20|0.82825
12:07:22|0.82825
12:07:22|0.82874
12:07:23|0.82882
12:07:24|0.82882
12:07:26|0.82882
12:07:26|0.82863
12:07:27|0.82851
12:07:28|0.82846
12:07:30|0.82814
12:07:31|0.82796
12:07:32|0.82796
12:07:33|0.8278
12:07:34|0.8278
12:07:36|0.8278
12:07:36|0.82757
12:07:38|0.82757
12:07:38|0.82757
12:07:39|0.82788
12:07:40|0.82788
12:07:42|0.82788
12:07:43|0.82747
12:07:44|0.82781
12:07:46|0.82781
12:07:47|0.82784
12:07:48|0.82784
12:07:49|0.82753
12:07:50|0.82753
12:07:51|0.82753
12:07:52|0.82797
12:07:53|0.82797
12:07:55|0.82797
12:07:56|0.82797
12:07:56|0.82797
12:07:58|0.82797
12:07:59|0.82797
12:08:00|0.82797
12:08:01|0.82826
12:08:02|0.82814
12:08:03|0.82806
12:08:04|0.82806
12:08:05|0.8279
12:08:06|0.82779
12:08:08|0.82779
12:08:08|0.82754
12:08:09|0.82746
12:08:11|0.82747
12:08:12|0.82685
12:08:13|0.82685
12:08:14|0.82693
12:08:15|0.82709
12:08:16|0.82709
12:08:17|0.82733
12:08:18|0.82733
12:08:19|0.82735
12:08:20|0.82735
12:08:21|0.82735
12:08:22|0.82735
12:08:23|0.82735
12:08:24|0.82735
12:08:25|0.82735
12:08:26|0.82809
12:08:27|0.82809
12:08:28|0.82809
12:08:29|0.82809
12:08:30|0.82809
12:08:31|0.82809
12:08:33|0.82809
12:08:34|0.82809
12:08:34|0.82809
12:08:35|0.82869
12:08:37|0.82874
12:08:37|0.82874
12:08:38|0.82925
12:08:40|0.82934
12:08:40|0.82934
12:08:42|0.82961
12:08:44|0.82961
12:08:46|0.82951
12:08:47|0.8291
12:08:48|0.8294
12:08:49|0.8294
12:08:49|0.82902
12:08:51|0.82902
12:08:52|0.82917
12:08:53|0.82917
12:08:53|0.82848
12:08:55|0.82848
12:08:56|0.82848
12:08:57|0.82848
12:08:57|0.82855
12:08:59|0.82855
12:08:59|0.829
12:09:01|0.829
12:09:02|0.82961
12:09:03|0.82974
12:09:04|0.82974
12:09:06|0.82942
12:09:07|0.82989
12:09:07|0.82989
12:09:08|0.8303
12:09:10|0.8306
12:09:10|0.8306
12:09:12|0.8306
12:09:13|0.83021
12:09:14|0.82998
12:09:14|0.82956
12:09:16|0.82965
12:09:16|0.82965
12:09:17|0.8291
12:09:18|0.82901
12:09:19|0.82945
12:09:21|0.82934
12:09:22|0.82934
12:09:23|0.82954
12:09:24|0.82954
12:09:25|0.82954
12:09:26|0.82954
12:09:27|0.82954
12:09:28|0.82954
12:09:29|0.82954
12:09:30|0.82983
12:09:31|0.83083
12:09:33|0.83083
12:09:33|0.83068
12:09:34|0.83068
12:09:35|0.83046
12:09:36|0.83046
12:09:38|0.83038
12:09:38|0.83038
12:09:40|0.83014
12:09:40|0.83014
12:09:41|0.83014
12:09:42|0.83014
12:09:43|0.83014
12:09:45|0.83014
12:09:45|0.82945
12:09:47|0.83011
12:09:49|0.82975
12:09:50|0.82975
12:09:51|0.82966
12:09:52|0.82907
12:09:53|0.82878
12:09:55|0.82888
12:09:56|0.82888
12:09:56|0.82888
12:09:58|0.82888
12:09:59|0.8287
12:09:59|0.8287
12:10:01|0.82862
12:10:02|0.82906
12:10:02|0.82932
12:10:04|0.82932
12:10:05|0.82878
12:10:06|0.82907
12:10:07|0.82916
12:10:08|0.82907
12:10:08|0.82912
12:10:09|0.82912
12:10:10|0.82912
12:10:11|0.82872
12:10:12|0.82856
12:10:13|0.82879
12:10:15|0.82879
12:10:16|0.82909
12:10:17|0.82909
12:10:18|0.82966
12:10:19|0.82966
12:10:20|0.82966
12:10:21|0.82974
12:10:23|0.82994
12:10:24|0.83011
12:10:24|0.83011
12:10:26|0.83005
12:10:26|0.83005
12:10:27|0.83005
12:10:28|0.8299
12:10:29|0.8299
12:10:30|0.8299
12:10:31|0.82963
12:10:32|0.82943
12:10:33|0.82943
12:10:34|0.82966
12:10:35|0.82966
12:10:36|0.82971
12:10:37|0.83013
12:10:39|0.83013
12:10:39|0.83036
12:10:40|0.83059
12:10:42|0.83083
12:10:42|0.83128
12:10:44|0.83128
12:10:46|0.83163
12:10:46|0.83163
12:10:48|0.83163
12:10:49|0.83163
12:10:50|0.83175
12:10:51|0.83175
12:10:51|0.83126
12:10:53|0.83113
12:10:54|0.83113
12:10:55|0.83063
12:10:56|0.83027
12:10:56|0.83027
12:10:57|0.83027
12:10:59|0.82996
12:11:01|0.82996
12:11:01|0.83002
12:11:02|0.83002
12:11:03|0.83002
12:11:04|0.83002
12:11:06|0.83134
12:11:07|0.83157
12:11:08|0.83166
12:11:09|0.83166
12:11:10|0.83166
12:11:10|0.83264
12:11:11|0.83264
12:11:13|0.83287
12:11:14|0.83324
12:11:15|0.83324
12:11:15|0.83324
12:11:17|0.8335
12:11:18|0.83342
12:11:19|0.83371
12:11:20|0.8338
12:11:21|0.8337
12:11:22|0.8335
12:11:23|0.8335
12:11:24|0.83326
12:11:25|0.83326
12:11:26|0.83326
12:11:27|0.83326
12:11:28|0.83307
12:11:29|0.83268
12:11:30|0.83249
12:11:31|0.83248
12:11:32|0.83257
12:11:33|0.83243
12:11:34|0.83243
12:11:35|0.83243
12:11:36|0.83243
12:11:37|0.83245
12:11:38|0.83245
12:11:39|0.8327
12:11:40|0.83286
12:11:41|0.8331
12:11:42|0.83339
12:11:44|0.83353
12:11:44|0.83353
12:11:45|0.83353
12:11:46|0.83353
12:11:48|0.83353
12:11:49|0.83353
12:11:50|0.83257
12:11:51|0.83258
12:11:53|0.83258
12:11:53|0.83283
12:11:54|0.83254
12:11:55|0.83254
12:11:56|0.83254
12:11:57|0.8324
12:11:58|0.8323
12:12:01|0.8323
12:12:02|0.8323
12:12:03|0.83209
12:12:03|0.83207
12:12:05|0.83207
12:12:05|0.8323
12:12:06|0.83224
12:12:08|0.83198
12:12:09|0.83198
12:12:10|0.8322
12:12:11|0.8322
12:12:12|0.8322
12:12:13|0.8322
12:12:14|0.83246
12:12:15|0.83246
12:12:16|0.83246
12:12:17|0.83246
12:12:18|0.83246
12:12:19|0.83238
12:12:20|0.83222
12:12:21|0.83222
12:12:22|0.8323
12:12:23|0.8323
12:12:24|0.8323
12:12:26|0.8323
12:12:26|0.83326
12:12:27|0.83326
12:12:28|0.83326
12:12:29|0.83326
12:12:30|0.83326
12:12:31|0.83326
12:12:32|0.83342
12:12:33|0.8338
12:12:34|0.8338
12:12:36|0.8335
12:12:38|0.83357
12:12:38|0.83334
12:12:39|0.83334
12:12:40|0.83334
12:12:41|0.83334
12:12:43|0.83318
12:12:43|0.83285
12:12:44|0.83285
12:12:45|0.83265
12:12:47|0.83265
12:12:48|0.83318
12:12:49|0.83318
12:12:49|0.83288
12:12:51|0.83288
12:12:52|0.83288
12:12:53|0.83288
12:12:55|0.83288
12:12:56|0.83288
12:12:56|0.8321
12:12:57|0.8321
12:12:58|0.83225
12:13:00|0.83225
12:13:01|0.83225
12:13:01|0.83225
12:13:02|0.83201
12:13:03|0.83219
12:13:04|0.83219
12:13:06|0.83199
12:13:06|0.83199
12:13:08|0.83199
12:13:08|0.83199
12:13:09|0.83119
12:13:10|0.83119
12:13:12|0.83146
12:13:12|0.83146
12:13:14|0.83123
12:13:14|0.83123
12:13:15|0.83119
12:13:16|0.83119
12:13:18|0.83119
12:13:18|0.83119
12:13:19|0.83119
12:13:20|0.83119
12:13:21|0.83119
12:13:23|0.83119
12:13:23|0.83119
12:13:24|0.83119
12:13:25|0.83119
12:13:26|0.83119
12:13:28|0.83119
12:13:29|0.83119
12:13:29|0.83119
12:13:31|0.83119
12:13:31|0.83119
12:13:32|0.83175
12:13:34|0.83179
12:13:34|0.83179
12:13:35|0.832
12:13:36|0.832
12:13:37|0.83215
12:13:39|0.83215
12:13:40|0.83168
12:13:41|0.83143
12:13:42|0.83116
12:13:43|0.83116
12:13:44|0.83119
12:13:45|0.83139
12:13:46|0.83139
12:13:48|0.83147
12:13:49|0.83147
12:13:50|0.83147
12:13:51|0.83147
12:13:52|0.83147
12:13:52|0.83155
12:13:54|0.83155
12:13:56|0.83155
12:13:56|0.83155
12:13:57|0.83155
12:13:59|0.83166
12:13:59|0.83166
12:14:01|0.83166
12:14:01|0.83155
12:14:03|0.83134
12:14:03|0.83134
12:14:05|0.83134
12:14:05|0.83148
12:14:07|0.83148
12:14:07|0.83148
12:14:09|0.83148
12:14:09|0.83148
12:14:11|0.8311
12:14:12|0.83094
12:14:13|0.83094
12:14:13|0.8304
12:14:15|0.8299
12:14:16|0.8299
12:14:17|0.82929
12:14:18|0.82929
12:14:18|0.82922
12:14:19|0.82904
12:14:20|0.82904
12:14:22|0.82904
12:14:23|0.82932
12:14:24|0.82932
12:14:25|0.82932
12:14:26|0.82953
12:14:27|0.82953
12:14:28|0.82953
12:14:29|0.82953
12:14:30|0.82942
12:14:31|0.82942
12:14:32|0.82953
12:14:34|0.82953
12:14:34|0.82953
12:14:35|0.82953
12:14:36|0.82953
12:14:37|0.8291
12:14:39|0.82899
12:14:40|0.82899
12:14:41|0.82908
12:14:42|0.82908
12:14:43|0.82908
12:14:44|0.82908
12:14:45|0.82928
12:14:46|0.82924
12:14:47|0.82924
12:14:48|0.82924
12:14:50|0.82887
12:14:50|0.82869
12:14:53|0.82869
12:14:53|0.82869
12:14:55|0.82837
12:14:56|0.82822
12:14:56|0.82808
12:14:57|0.82808
12:14:59|0.82827
12:15:00|0.82827
12:15:02|0.82827
12:15:02|0.8276
12:15:04|0.8276
12:15:04|0.82759
12:15:05|0.82759
12:15:06|0.82759
12:15:07|0.82759
12:15:09|0.82759
12:15:09|0.82747
12:15:10|0.82747
12:15:12|0.82747
12:15:12|0.82696
12:15:13|0.82696
12:15:14|0.82696
12:15:15|0.82696
12:15:16|0.82763
12:15:17|0.82763
12:15:19|0.828
12:15:19|0.828
12:15:20|0.82849
12:15:21|0.82849
12:15:22|0.82849
12:15:23|0.82849
12:15:24|0.82849
12:15:26|0.82849
12:15:27|0.82849
12:15:27|0.82849
12:15:29|0.82849
12:15:29|0.82899
12:15:31|0.82899
12:15:31|0.8289
12:15:32|0.82855
12:15:34|0.82855
12:15:35|0.82874
12:15:36|0.8284
12:15:37|0.82841
12:15:38|0.82841
12:15:39|0.82841
12:15:40|0.82841
12:15:41|0.82839
12:15:42|0.82839
12:15:43|0.82888
12:15:44|0.82888
12:15:45|0.82888
12:15:46|0.82888
12:15:47|0.82906
12:15:48|0.82906
12:15:49|0.82906
12:15:50|0.82923
12:15:51|0.82923
12:15:52|0.82923
12:15:53|0.82923
12:15:54|0.82923
12:15:56|0.82961
12:15:56|0.82934
12:15:57|0.82934
12:15:59|0.82923
12:15:59|0.8291
12:16:01|0.8291
12:16:02|0.82879
12:16:03|0.82963
12:16:04|0.82963
12:16:05|0.83042
12:16:05|0.83042
12:16:07|0.83042
12:16:07|0.83044
12:16:09|0.83102
12:16:09|0.83102
12:16:11|0.83084
12:16:12|0.83084
12:16:13|0.83102
12:16:14|0.83128
12:16:15|0.83155
12:16:15|0.83126
12:16:16|0.83052
12:16:18|0.83052
12:16:19|0.83059
12:16:20|0.83108
12:16:21|0.83054
12:16:22|0.831
12:16:24|0.83036
12:16:24|0.83036
12:16:25|0.83036
12:16:26|0.83036
12:16:27|0.82976
12:16:28|0.82976
12:16:30|0.82976
12:16:30|0.82937
12:16:31|0.82937
12:16:33|0.82937
12:16:33|0.82855
12:16:35|0.82855
12:16:35|0.82855
12:16:36|0.82808
12:16:37|0.82809
12:16:38|0.82829
12:16:39|0.82829
12:16:41|0.82833
12:16:41|0.82833
12:16:42|0.82776
12:16:44|0.82742
12:16:45|0.82751
12:16:46|0.82751
12:16:48|0.82754
12:16:49|0.82761
12:16:51|0.82761
12:16:51|0.82749
12:16:52|0.82754
12:16:54|0.82735
12:16:54|0.82735
12:16:56|0.82735
12:16:57|0.82709
12:16:57|0.82746
12:16:58|0.82744
12:17:00|0.82749
12:17:01|0.82749
12:17:02|0.82639
12:17:03|0.82659
12:17:04|0.82675
12:17:05|0.82733
12:17:06|0.82733
12:17:07|0.82765
12:17:08|0.82765
12:17:09|0.82765
12:17:10|0.82683
12:17:11|0.82642
12:17:12|0.82642
12:17:13|0.8264
12:17:15|0.8264
12:17:15|0.82645
12:17:17|0.82645
12:17:17|0.82668
12:17:19|0.8262
12:17:20|0.826
12:17:21|0.82604
12:17:21|0.82604
12:17:23|0.82604
12:17:24|0.82607
12:17:25|0.82607
12:17:25|0.82606
12:17:27|0.82552
12:17:28|0.82596
12:17:29|0.82562
12:17:30|0.82592
12:17:30|0.82592
12:17:32|0.82586
12:17:32|0.82592
12:17:34|0.8255
12:17:36|0.82576
12:17:36|0.82576
12:17:37|0.82592
12:17:38|0.82592
12:17:39|0.82614
12:17:40|0.826
12:17:41|0.82541
12:17:42|0.82507
12:17:44|0.82507
12:17:44|0.82507
12:17:45|0.82503
12:17:46|0.82503
12:17:47|0.82503
12:17:48|0.82503
12:17:49|0.82499
12:17:52|0.82499
12:17:52|0.82482
12:17:54|0.82492
12:17:54|0.82538
12:17:56|0.82525
12:17:57|0.82525
12:17:58|0.82525
12:17:59|0.82539
12:18:00|0.82539
12:18:01|0.82516
12:18:02|0.82499
12:18:03|0.82539
12:18:04|0.82581
12:18:05|0.82576
12:18:06|0.8254
12:18:07|0.8254
12:18:08|0.8254
12:18:09|0.82516
12:18:10|0.82475
12:18:11|0.82475
12:18:12|0.82442
12:18:13|0.82442
12:18:15|0.82422
12:18:16|0.82417
12:18:16|0.82417
12:18:18|0.82463
12:18:18|0.82463
12:18:20|0.82463
12:18:21|0.82473
12:18:21|0.82444
12:18:22|0.82444
12:18:24|0.82444
12:18:24|0.82444
12:18:26|0.82468
12:18:27|0.82468
12:18:28|0.82446
12:18:29|0.82446
12:18:30|0.82446
12:18:31|0.82446
12:18:32|0.82446
12:18:33|0.82446
12:18:34|0.82446
12:18:36|0.82446
12:18:36|0.82446
12:18:38|0.8242
12:18:38|0.8242
12:18:39|0.8242
12:18:41|0.8242
12:18:42|0.8242
12:18:43|0.8242
12:18:44|0.82431
12:18:44|0.82431
12:18:45|0.82431
12:18:47|0.82408
12:18:47|0.82388
12:18:48|0.82374
12:18:50|0.82407
12:18:52|0.82443
12:18:53|0.82443
12:18:53|0.82443
12:18:54|0.8248
12:18:56|0.82456
12:18:57|0.82471
12:18:58|0.82516
12:18:59|0.825
12:19:00|0.825
12:19:01|0.8245
12:19:02|0.8245
12:19:03|0.82476
12:19:04|0.8249
12:19:05|0.825
12:19:06|0.82472
12:19:07|0.82472
12:19:08|0.82472
12:19:09|0.82472
12:19:10|0.82472
12:19:11|0.82487
12:19:12|0.82489
12:19:13|0.82465
12:19:14|0.82507
12:19:15|0.82507
12:19:16|0.82507
12:19:17|0.82505
12:19:18|0.82455
12:19:20|0.82443
12:19:20|0.82443
12:19:21|0.82472
12:19:22|0.82447
12:19:23|0.82447
12:19:25|0.82447
12:19:26|0.82447
12:19:26|0.82447
12:19:27|0.82447
12:19:28|0.82447
12:19:29|0.82467
12:19:30|0.82467
12:19:32|0.82467
12:19:33|0.82467
12:19:34|0.82499
12:19:35|0.82505
12:19:35|0.82505
12:19:37|0.82505
12:19:37|0.82549
12:19:38|0.82555
12:19:39|0.82555
12:19:40|0.8255
12:19:42|0.8255
12:19:42|0.82526
12:19:44|0.82544
12:19:45|0.82544
12:19:45|0.82544
12:19:46|0.82544
12:19:48|0.82553
12:19:49|0.82553
12:19:49|0.82581
12:19:50|0.82604
12:19:53|0.82604
12:19:55|0.82642
12:19:56|0.82649
12:19:57|0.82649
12:19:58|0.82649
12:19:58|0.82639
12:20:00|0.82639
12:20:00|0.82651
12:20:02|0.8266
12:20:04|0.82575
12:20:04|0.82575
12:20:05|0.82571
12:20:06|0.82571
12:20:07|0.82581
12:20:09|0.82581
12:20:10|0.82556
12:20:11|0.82556
12:20:12|0.82555
12:20:12|0.82555
12:20:14|0.82555
12:20:14|0.82555
12:20:16|0.82555
12:20:17|0.82555
12:20:18|0.82555
12:20:19|0.82635
12:20:20|0.82635
12:20:21|0.82683
12:20:22|0.82683
12:20:23|0.82626
12:20:24|0.82626
12:20:25|0.82626
12:20:26|0.82626
12:20:27|0.82626
12:20:28|0.82563
12:20:29|0.82563
12:20:30|0.82563
12:20:31|0.82563
12:20:32|0.82651
12:20:33|0.82651
12:20:34|0.82651
12:20:35|0.8268
12:20:37|0.8268
12:20:37|0.8268
12:20:38|0.82719
12:20:39|0.82719
12:20:40|0.8274
12:20:41|0.8274
12:20:42|0.82747
12:20:43|0.82747
12:20:44|0.82747
12:20:45|0.82747
12:20:46|0.82768
12:20:47|0.82768
12:20:48|0.82768
12:20:49|0.82768
12:20:51|0.82768
12:20:52|0.82752
12:20:52|0.82752
12:20:54|0.82752
12:20:56|0.82752
12:20:56|0.82752
12:20:58|0.82752
12:20:59|0.8265
12:21:00|0.82661
12:21:00|0.82661
12:21:01|0.82637
12:21:02|0.82637
12:21:04|0.82637
12:21:05|0.82618
12:21:06|0.82714
12:21:07|0.82714
12:21:08|0.82724
12:21:09|0.82776
12:21:10|0.82802
12:21:11|0.82838
12:21:12|0.82838
12:21:13|0.82846
12:21:14|0.82846
12:21:14|0.82846
12:21:16|0.82846
12:21:17|0.82846
12:21:18|0.82782
12:21:18|0.82782
12:21:20|0.82826
12:21:21|0.82826
12:21:22|0.82816
12:21:23|0.82813
12:21:24|0.8282
12:21:26|0.82846
12:21:26|0.82866
12:21:28|0.82866
12:21:29|0.82866
12:21:30|0.8287
12:21:31|0.82866
12:21:32|0.82848
12:21:33|0.82848
12:21:33|0.82848
12:21:34|0.82855
12:21:36|0.8283
12:21:36|0.8283
12:21:38|0.82833
12:21:38|0.82833
12:21:40|0.82833
12:21:41|0.82833
12:21:41|0.8285
12:21:43|0.8285
12:21:44|0.8285
12:21:45|0.8285
12:21:46|0.82847
12:21:47|0.8283
12:21:48|0.8283
12:21:49|0.8283
12:21:50|0.82866
12:21:52|0.8286
12:21:52|0.82908
12:21:53|0.82908
12:21:55|0.82907
12:21:57|0.82907
12:21:57|0.82907
12:21:59|0.82907
12:21:59|0.82922
12:22:01|0.82921
12:22:02|0.8292
12:22:03|0.8289
12:22:04|0.8289
12:22:05|0.82866
12:22:06|0.82839
12:22:07|0.82864
12:22:08|0.82864
12:22:10|0.82864
12:22:10|0.82922
12:22:11|0.82941
12:22:12|0.82941
12:22:13|0.82964
12:22:15|0.82964
12:22:15|0.8298
12:22:17|0.8298
12:22:18|0.82958
12:22:19|0.82963
12:22:20|0.82953
12:22:21|0.8293
12:22:21|0.8293
12:22:22|0.82913
12:22:24|0.82889
12:22:24|0.82881
12:22:26|0.82856
12:22:27|0.82856
12:22:27|0.82856
12:22:29|0.82856
12:22:30|0.82864
12:22:30|0.82864
12:22:33|0.8287
12:22:33|0.8287
12:22:34|0.82842
12:22:35|0.82842
12:22:36|0.8287
12:22:37|0.8287
12:22:38|0.8287
12:22:39|0.8287
12:22:40|0.82891
12:22:42|0.82891
12:22:42|0.82891
12:22:43|0.82898
12:22:44|0.82898
12:22:46|0.82898
12:22:47|0.8291
12:22:47|0.8291
12:22:48|0.8291
12:22:49|0.82907
12:22:50|0.8291
12:22:51|0.8291
12:22:53|0.8291
12:22:53|0.8291
12:22:55|0.8291
12:22:56|0.8291
12:22:58|0.8292
12:22:58|0.8292
12:22:59|0.8292
12:23:01|0.8292
12:23:02|0.82922
12:23:03|0.82922
12:23:03|0.82887
12:23:04|0.82887
12:23:06|0.82847
12:23:08|0.82847
12:23:09|0.82898
12:23:10|0.82898
12:23:10|0.82867
12:23:11|0.82867
12:23:13|0.82867
12:23:13|0.82867
12:23:14|0.82899
12:23:16|0.82906
12:23:16|0.82906
12:23:17|0.82906
12:23:18|0.82906
12:23:19|0.82895
12:23:20|0.82895
12:23:21|0.82895
12:23:23|0.82895
12:23:24|0.82808
12:23:24|0.82808
12:23:25|0.82808
12:23:26|0.82808
12:23:27|0.82808
12:23:29|0.82748
12:23:30|0.82777
12:23:31|0.82777
12:23:32|0.82777
12:23:33|0.82803
12:23:33|0.82858
12:23:35|0.82893
12:23:36|0.82893
12:23:37|0.82893
12:23:38|0.82894
12:23:38|0.82894
12:23:40|0.82902
12:23:41|0.82934
12:23:42|0.82934
12:23:43|0.82946
12:23:44|0.82951
12:23:45|0.82951
12:23:46|0.82951
12:23:47|0.82951
12:23:48|0.82951
12:23:49|0.82951
12:23:50|0.82951
12:23:51|0.82918
12:23:52|0.82918
12:23:53|0.82918
12:23:54|0.82931
12:23:55|0.82931
12:23:57|0.8295
12:23:58|0.82994
12:23:59|0.83002
12:24:01|0.83026
12:24:02|0.83102
12:24:03|0.83119
12:24:04|0.83079
12:24:04|0.83118
12:24:06|0.8311
12:24:07|0.83118
12:24:08|0.83112
12:24:09|0.83052
12:24:10|0.8303
12:24:11|0.83014
12:24:12|0.83003
12:24:13|0.83003
12:24:14|0.83003
12:24:15|0.83003
12:24:16|0.83022
12:24:17|0.83022
12:24:18|0.83022
12:24:19|0.83054
12:24:20|0.83054
12:24:21|0.83054
12:24:22|0.83054
12:24:23|0.83054
12:24:24|0.83054
12:24:25|0.8301
12:24:26|0.8301
12:24:27|0.8301
12:24:28|0.83035
12:24:30|0.83035
12:24:30|0.83033
12:24:32|0.83033
12:24:32|0.83033
12:24:33|0.83033
12:24:34|0.83033
12:24:36|0.83033
12:24:36|0.83022
12:24:37|0.83022
12:24:38|0.83022
12:24:39|0.83036
12:24:41|0.83026
12:24:42|0.83026
12:24:42|0.83026
12:24:43|0.83043
12:24:44|0.83043
12:24:46|0.83041
12:24:46|0.83041
12:24:48|0.83103
12:24:49|0.83103
12:24:50|0.83214
12:24:52|0.83142
12:24:52|0.83142
12:24:53|0.83142
12:24:54|0.83162
12:24:55|0.83162
12:24:57|0.83162
12:24:58|0.83162
12:25:00|0.83162
12:25:00|0.83123
12:25:03|0.83011
12:25:03|0.83026
12:25:05|0.83042
12:25:05|0.83042
12:25:07|0.83036
12:25:08|0.83027
12:25:09|0.83027
12:25:10|0.82971
12:25:11|0.82946
12:25:12|0.82946
12:25:13|0.82903
12:25:14|0.82954
12:25:15|0.82954
12:25:16|0.82954
12:25:17|0.82954
12:25:18|0.82954
12:25:20|0.82954
12:25:21|0.82847
12:25:22|0.82847
12:25:23|0.82822
12:25:24|0.82822
12:25:25|0.82776
12:25:26|0.82822
12:25:27|0.82842
12:25:28|0.82857
12:25:29|0.82898
12:25:30|0.82898
12:25:31|0.82875
12:25:32|0.82875
12:25:33|0.82875
12:25:34|0.82894
12:25:35|0.82894
12:25:36|0.82894
12:25:37|0.82911
12:25:38|0.82911
12:25:39|0.82912
12:25:40|0.82912
12:25:41|0.82912
12:25:42|0.82912
12:25:43|0.82912
12:25:44|0.82912
12:25:45|0.82904
12:25:46|0.82904
12:25:47|0.82904
12:25:48|0.82904
12:25:49|0.82904
12:25:50|0.82904
12:25:51|0.82904
12:25:52|0.82862
12:25:53|0.82862
12:25:54|0.82862
12:25:55|0.82914
12:25:57|0.82914
12:25:57|0.82914
12:25:59|0.82922
12:26:00|0.82925
12:26:01|0.82934
12:26:03|0.82934
12:26:03|0.82942
12:26:05|0.82944
12:26:06|0.8287
12:26:07|0.82847
12:26:07|0.82847
12:26:08|0.82827
12:26:09|0.82806
12:26:10|0.8279
12:26:12|0.82752
12:26:13|0.82768
12:26:13|0.82738
12:26:14|0.82786
12:26:16|0.82786
12:26:17|0.82786
12:26:18|0.82786
12:26:18|0.82731
12:26:19|0.82731
12:26:20|0.82731
12:26:22|0.82733
12:26:22|0.82733
12:26:24|0.82733
12:26:24|0.82733
12:26:25|0.82688
12:26:27|0.82698
12:26:28|0.82698
12:26:28|0.82698
12:26:29|0.82698
12:26:30|0.82698
12:26:31|0.82698
12:26:32|0.82698
12:26:33|0.82698
12:26:34|0.82698
12:26:35|0.8271
12:26:36|0.82698
12:26:37|0.82737
12:26:40|0.82737
12:26:40|0.82737
12:26:41|0.82737
12:26:42|0.82737
12:26:43|0.82737
12:26:45|0.82737
12:26:45|0.82737
12:26:46|0.82738
12:26:47|0.82802
12:26:48|0.82802
12:26:50|0.82802
12:26:50|0.82692
12:26:51|0.82705
12:26:53|0.82705
12:26:54|0.82705
12:26:55|0.8274
12:26:56|0.82704
12:26:57|0.8274
12:26:58|0.8274
12:27:00|0.8274
12:27:00|0.8274
12:27:01|0.82724
12:27:02|0.82724
12:27:04|0.82736
12:27:06|0.82686
12:27:07|0.82686
12:27:08|0.82679
12:27:08|0.82679
12:27:09|0.82712
12:27:11|0.8269
12:27:12|0.8269
12:27:12|0.8269
12:27:14|0.8269
12:27:15|0.82708
12:27:16|0.82708
12:27:17|0.82707
12:27:19|0.82707
12:27:19|0.82707
12:27:20|0.82707
12:27:21|0.82707
12:27:22|0.82732
12:27:23|0.82732
12:27:24|0.82732
12:27:25|0.82732
12:27:27|0.82716
12:27:27|0.82649
12:27:28|0.82649
12:27:29|0.82649
12:27:30|0.82649
12:27:31|0.82649
12:27:32|0.82644
12:27:33|0.82644
12:27:34|0.82626
12:27:36|0.82626
12:27:37|0.82626
12:27:37|0.82644
12:27:38|0.82644
12:27:40|0.82644
12:27:40|0.82644
12:27:42|0.82644
12:27:43|0.82644
12:27:43|0.82625
12:27:44|0.82644
12:27:45|0.82644
12:27:47|0.82644
12:27:47|0.82614
12:27:48|0.82614
12:27:50|0.82614
12:27:50|0.826
12:27:52|0.82577
12:27:52|0.82577
12:27:54|0.82574
12:27:55|0.82574
12:27:56|0.82574
12:27:57|0.82574
12:27:58|0.82574
12:27:58|0.82574
12:28:01|0.82574
12:28:01|0.82574
12:28:03|0.82596
12:28:04|0.82596
12:28:06|0.82596
12:28:06|0.82634
12:28:07|0.82595
12:28:08|0.82637
12:28:10|0.82637
12:28:11|0.82637
12:28:11|0.82637
12:28:12|0.82637
12:28:14|0.82577
12:28:15|0.82621
12:28:16|0.82621
12:28:17|0.82621
12:28:18|0.82621
12:28:19|0.82647
12:28:20|0.82647
12:28:21|0.82659
12:28:22|0.82689
12:28:23|0.82689
12:28:24|0.82689
12:28:25|0.82689
12:28:26|0.82655
12:28:27|0.82655
12:28:28|0.82646
12:28:29|0.82596
12:28:30|0.82597
12:28:31|0.82597
12:28:32|0.82597
12:28:33|0.82597
12:28:34|0.82624
12:28:35|0.82624
12:28:36|0.82624
12:28:37|0.82606
12:28:39|0.82606
12:28:39|0.82587
12:28:40|0.82616
12:28:42|0.82616
12:28:42|0.82616
12:28:43|0.82616
12:28:45|0.82616
12:28:45|0.82616
12:28:46|0.82616
12:28:47|0.82616
12:28:49|0.82614
12:28:49|0.82656
12:28:50|0.82656
12:28:51|0.82656
12:28:52|0.82613
12:28:54|0.82623
12:28:54|0.82623
12:28:56|0.8262
12:28:56|0.82602
12:28:58|0.82602
12:28:59|0.82578
12:29:00|0.82578
12:29:01|0.82578
12:29:03|0.82585
12:29:03|0.82588
12:29:04|0.82588
12:29:05|0.82588
12:29:07|0.82636
12:29:08|0.82636
12:29:09|0.82636
12:29:10|0.82636
12:29:10|0.82636
12:29:12|0.82636
12:29:13|0.82648
12:29:14|0.8271
12:29:16|0.8271
12:29:16|0.8271
12:29:18|0.8271
12:29:18|0.8271
12:29:19|0.8271
12:29:20|0.8271
12:29:21|0.8271
12:29:23|0.8271
12:29:24|0.828
12:29:24|0.828
12:29:26|0.82879
12:29:27|0.82925
12:29:27|0.82925
12:29:29|0.82927
12:29:29|0.82903
12:29:31|0.82862
12:29:32|0.82862
12:29:33|0.82862
12:29:34|0.82862
12:29:35|0.82904
12:29:36|0.82941
12:29:37|0.82955
12:29:38|0.82955
12:29:39|0.82955
12:29:40|0.82973
12:29:41|0.82989
12:29:42|0.83024
12:29:43|0.8305
12:29:45|0.83028
12:29:46|0.83006
12:29:47|0.82987
12:29:48|0.82987
12:29:49|0.82987
12:29:49|0.82982
12:29:51|0.82963
12:29:51|0.82959
12:29:52|0.82959
12:29:53|0.82991
12:29:55|0.82991
12:29:56|0.82991
12:29:57|0.82957
12:29:58|0.82957
12:29:59|0.82957
12:30:00|0.82957
12:30:00|0.82984
12:30:02|0.82962
12:30:02|0.82929
12:30:04|0.82929
12:30:06|0.82923
12:30:06|0.82923
12:30:07|0.82961
12:30:09|0.8302
12:30:10|0.8302
12:30:11|0.82987
12:30:13|0.83021
12:30:13|0.83021
12:30:15|0.8302
12:30:16|0.83026
12:30:17|0.83026
12:30:18|0.83026
12:30:19|0.83128
12:30:20|0.83124
12:30:21|0.8315
12:30:22|0.83157
12:30:23|0.83157
12:30:25|0.83134
12:30:25|0.83157
12:30:26|0.83157
12:30:27|0.83157
12:30:29|0.83143
12:30:30|0.83143
12:30:31|0.83133
12:30:31|0.8314
12:30:32|0.83133
12:30:33|0.83118
12:30:35|0.83128
12:30:36|0.83148
12:30:37|0.83176
12:30:37|0.83176
12:30:38|0.83141
12:30:40|0.83104
12:30:41|0.83146
12:30:41|0.83146
12:30:43|0.8312
12:30:44|0.8312
12:30:45|0.83151
12:30:46|0.8314
12:30:47|0.8314
12:30:48|0.83157
12:30:49|0.83156
12:30:50|0.83193
12:30:51|0.83193
12:30:52|0.83188
12:30:53|0.83209
12:30:54|0.83209
12:30:55|0.83209
12:30:56|0.83305
12:30:57|0.83284
12:30:58|0.83284
12:30:59|0.83284
12:31:01|0.83284
12:31:02|0.83318
12:31:03|0.8331
12:31:04|0.83276
12:31:06|0.83366
12:31:07|0.83431
12:31:08|0.83438
12:31:08|0.83482
12:31:09|0.83573
12:31:10|0.83641
12:31:12|0.8365
12:31:13|0.83676
12:31:13|0.83743
12:31:14|0.83778
12:31:15|0.83778
12:31:17|0.83722
12:31:18|0.83802
12:31:18|0.83727
12:31:20|0.83741
12:31:20|0.83741
12:31:22|0.83741
12:31:23|0.83747
12:31:24|0.8373
12:31:25|0.83745
12:31:26|0.83714
12:31:27|0.83724
12:31:28|0.8366
12:31:29|0.8366
12:31:30|0.83585
12:31:31|0.83544
12:31:32|0.83582
12:31:33|0.83582
12:31:34|0.8354
12:31:35|0.8354
12:31:36|0.83507
12:31:37|0.83615
12:31:38|0.83639
12:31:39|0.83639
12:31:40|0.83544
12:31:41|0.83544
12:31:42|0.83548
12:31:43|0.83548
12:31:45|0.8349
12:31:45|0.8349
12:31:46|0.83524
12:31:47|0.83524
12:31:48|0.83524
12:31:50|0.83524
12:31:51|0.83502
12:31:52|0.83583
12:31:52|0.83583
12:31:53|0.83583
12:31:55|0.83524
12:31:56|0.83428
12:31:56|0.83396
12:31:57|0.83452
12:31:59|0.83425
12:32:00|0.83425
12:32:01|0.83425
12:32:03|0.83495
12:32:04|0.83484
12:32:04|0.83428
12:32:05|0.83435
12:32:07|0.83423
12:32:08|0.83431
12:32:09|0.83431
12:32:09|0.83339
12:32:10|0.83375
12:32:12|0.83375
12:32:13|0.83347
12:32:14|0.83347
12:32:15|0.83327
12:32:16|0.83333
12:32:17|0.8326
12:32:18|0.8326
12:32:19|0.83311
12:32:20|0.83281
12:32:21|0.83281
12:32:23|0.8324
12:32:23|0.8319
12:32:24|0.8319
12:32:25|0.83223
12:32:26|0.83189
12:32:28|0.83199
12:32:28|0.83199
12:32:30|0.83199
12:32:31|0.83199
12:32:31|0.83199
12:32:32|0.83199
12:32:33|0.83199
12:32:34|0.83153
12:32:36|0.83153
12:32:37|0.83153
12:32:38|0.83153
12:32:39|0.83181
12:32:40|0.83181
12:32:40|0.83181
12:32:41|0.83181
12:32:43|0.8314
12:32:43|0.8314
12:32:44|0.8314
12:32:46|0.8314
12:32:47|0.8314
12:32:47|0.8314
12:32:48|0.8314
12:32:49|0.8314
12:32:50|0.83175
12:32:51|0.83193
12:32:53|0.83215
12:32:54|0.83215
12:32:55|0.83215
12:32:56|0.83254
12:32:57|0.83254
12:32:58|0.83243
12:32:59|0.83243
12:32:59|0.83243
12:33:01|0.83153
12:33:02|0.83128
12:33:03|0.83128
12:33:04|0.83128
12:33:05|0.83128
12:33:06|0.8313
12:33:07|0.83105
12:33:08|0.83032
12:33:09|0.82986
12:33:10|0.82986
12:33:11|0.82986
12:33:12|0.82986
12:33:13|0.82986
12:33:14|0.82986
12:33:15|0.82986
12:33:16|0.83053
12:33:17|0.83053
12:33:18|0.82985
12:33:19|0.82958
12:33:20|0.8292
12:33:21|0.83367
12:33:23|0.83216
12:33:23|0.8314
12:33:25|0.83129
12:33:26|0.8311
12:33:27|0.8311
12:33:27|0.83116
12:33:28|0.83099
12:33:30|0.83082
12:33:31|0.83076
12:33:32|0.83076
12:33:33|0.83076
12:33:34|0.8304
12:33:35|0.8304
12:33:35|0.8304
12:33:37|0.83036
12:33:37|0.83063
12:33:39|0.83084
12:33:40|0.83084
12:33:41|0.83045
12:33:42|0.83045
12:33:43|0.83112
12:33:44|0.83112
12:33:45|0.8316
12:33:46|0.8316
12:33:47|0.83223
12:33:48|0.83158
12:33:49|0.83156
12:33:50|0.83156
12:33:51|0.83156
12:33:52|0.83156
12:33:53|0.83155
12:33:54|0.83216
12:33:55|0.83216
12:33:56|0.83237
12:33:57|0.83237
12:33:58|0.83271
12:33:59|0.83271
12:34:01|0.83271
12:34:01|0.83234
12:34:03|0.83163
12:34:04|0.83259
12:34:06|0.83175
12:34:06|0.8311
12:34:08|0.83068
12:34:08|0.83033
12:34:09|0.83033
12:34:11|0.83033
12:34:11|0.83033
12:34:12|0.83043
12:34:14|0.83073
12:34:15|0.83134
12:34:16|0.83157
12:34:17|0.83157
12:34:18|0.83157
12:34:19|0.83137
12:34:20|0.83137
12:34:21|0.83083
12:34:22|0.83083
12:34:23|0.83078
12:34:24|0.83078
12:34:25|0.83078
12:34:26|0.83078
12:34:27|0.83078
12:34:28|0.83078
12:34:29|0.83078
12:34:30|0.83078
12:34:31|0.83078
12:34:32|0.83078
12:34:33|0.83078
12:34:34|0.83071
12:34:36|0.83063
12:34:36|0.83036
12:34:38|0.83036
12:34:39|0.83027
12:34:40|0.83027
12:34:41|0.83027
12:34:42|0.83027
12:34:43|0.83002
12:34:44|0.83002
12:34:45|0.83002
12:34:46|0.82958
12:34:47|0.82958
12:34:48|0.82958
12:34:49|0.82958
12:34:50|0.82958
12:34:51|0.82941
12:34:52|0.82963
12:34:53|0.82963
12:34:54|0.82963
12:34:55|0.82955
12:34:56|0.82971
12:34:58|0.82971
12:34:58|0.82971
12:34:59|0.82971
12:35:00|0.82943
12:35:01|0.82974
12:35:02|0.82974
12:35:03|0.82979
12:35:05|0.83009
12:35:05|0.82991
12:35:07|0.82955
12:35:08|0.82955
12:35:09|0.83051
12:35:10|0.83051
12:35:11|0.83051
12:35:12|0.83108
12:35:13|0.83108
12:35:14|0.83108
12:35:15|0.83108
12:35:17|0.83108
12:35:17|0.83011
12:35:18|0.82947
12:35:19|0.82947
12:35:20|0.82947
12:35:22|0.82968
12:35:23|0.82968
12:35:24|0.83018
12:35:25|0.83018
12:35:26|0.83051
12:35:27|0.83051
12:35:28|0.83051
12:35:29|0.83049
12:35:30|0.83049
12:35:30|0.82995
12:35:33|0.82944
12:35:33|0.82944
12:35:35|0.82944
12:35:36|0.82944
12:35:36|0.8305
12:35:37|0.8305
12:35:38|0.83075
12:35:40|0.83079
12:35:40|0.83123
12:35:41|0.8317
12:35:42|0.83187
12:35:43|0.83187
12:35:45|0.83187
12:35:46|0.83213
12:35:46|0.83284
12:35:47|0.83319
12:35:48|0.83379
12:35:50|0.83388
12:35:50|0.83328
12:35:51|0.83328
12:35:52|0.83295
12:35:53|0.83295
12:35:55|0.83283
12:35:55|0.83283
12:35:56|0.83267
12:35:57|0.83267
12:35:58|0.83258
12:36:00|0.83258
12:36:00|0.83258
12:36:02|0.8338
12:36:03|0.83359
12:36:04|0.83421
12:36:04|0.83401
12:36:07|0.83435
12:36:07|0.83384
12:36:08|0.83384
12:36:09|0.83436
12:36:10|0.83436
12:36:11|0.83436
12:36:13|0.83496
12:36:14|0.83451
12:36:15|0.83417
12:36:15|0.8348
12:36:16|0.83507
12:36:17|0.83463
12:36:19|0.83487
12:36:19|0.83515
12:36:21|0.83515
12:36:22|0.83515
12:36:23|0.83507
12:36:24|0.83467
12:36:25|0.83467
12:36:25|0.83467
12:36:27|0.83535
12:36:28|0.83568
12:36:29|0.83546
12:36:30|0.83546
12:36:31|0.83578
12:36:32|0.83578
12:36:33|0.83595
12:36:34|0.83595
12:36:35|0.83964
12:36:36|0.84006
12:36:37|0.84002
12:36:38|0.8398
12:36:39|0.8398
12:36:40|0.83998
12:36:41|0.83959
12:36:42|0.83959
12:36:43|0.83962
12:36:44|0.83962
12:36:45|0.83936
12:36:46|0.83936
12:36:47|0.83896
12:36:48|0.83896
12:36:49|0.83896
12:36:50|0.8384
12:36:51|0.83813
12:36:52|0.8377
12:36:53|0.83847
12:36:54|0.83847
12:36:55|0.83841
12:36:56|0.8387
12:36:57|0.8386
12:36:58|0.8386
12:36:59|0.8386
12:37:00|0.83849
12:37:01|0.83925
12:37:02|0.83894
12:37:03|0.83894
12:37:05|0.8387
12:37:06|0.83799
12:37:07|0.83756
12:37:08|0.83732
12:37:10|0.83694
12:37:10|0.83641
12:37:11|0.83626
12:37:13|0.8367
12:37:14|0.83605
12:37:15|0.83596
12:37:16|0.83622
12:37:17|0.83514
12:37:18|0.83503
12:37:19|0.83503
12:37:20|0.83503
12:37:21|0.83458
12:37:22|0.83436
12:37:23|0.83423
12:37:24|0.83423
12:37:25|0.83499
12:37:26|0.83471
12:37:28|0.83444
12:37:28|0.83454
12:37:30|0.83454
12:37:30|0.83468
12:37:32|0.83455
12:37:33|0.83455
12:37:34|0.83455
12:37:35|0.83461
12:37:36|0.83473
12:37:37|0.83473
12:37:39|0.83446
12:37:39|0.83446
12:37:40|0.83471
12:37:41|0.83508
12:37:42|0.83502
12:37:44|0.83502
12:37:45|0.8345
12:37:46|0.83496
12:37:46|0.83488
12:37:48|0.83488
12:37:49|0.83446
12:37:50|0.83446
12:37:51|0.83435
12:37:52|0.83435
12:37:53|0.83435
12:37:54|0.83435
12:37:55|0.83443
12:37:56|0.83443
12:37:57|0.83447
12:37:58|0.83447
12:37:59|0.83462
12:38:00|0.83462
12:38:01|0.83405
12:38:02|0.83394
12:38:03|0.83444
12:38:04|0.83469
12:38:05|0.8347
12:38:06|0.8347
12:38:07|0.83461
12:38:09|0.83443
12:38:11|0.8338
12:38:12|0.83463
12:38:13|0.83502
12:38:13|0.83502
12:38:14|0.83502
12:38:16|0.83502
12:38:17|0.83545
12:38:18|0.83543
12:38:19|0.83543
12:38:20|0.83554
12:38:21|0.83554
12:38:22|0.83545
12:38:23|0.83545
12:38:24|0.83525
12:38:25|0.83525
12:38:26|0.83525
12:38:28|0.83506
12:38:28|0.83497
12:38:29|0.83497
12:38:31|0.83497
12:38:32|0.83497
12:38:33|0.83479
12:38:34|0.83479
12:38:35|0.83507
12:38:36|0.83512
12:38:37|0.83472
12:38:39|0.83472
12:38:40|0.83454
12:38:41|0.83454
12:38:41|0.8338
12:38:43|0.8338
12:38:43|0.8338
12:38:45|0.83444
12:38:46|0.8347
12:38:46|0.8347
12:38:47|0.83467
12:38:49|0.8348
12:38:50|0.83462
12:38:51|0.83462
12:38:52|0.83462
12:38:52|0.83462
12:38:54|0.8346
12:38:55|0.8346
12:38:56|0.83453
12:38:56|0.83453
12:38:57|0.83404
12:38:59|0.83404
12:39:00|0.83404
12:39:01|0.83404
12:39:02|0.83421
12:39:03|0.83373
12:39:04|0.83373
12:39:05|0.83355
12:39:06|0.83355
12:39:07|0.83388
12:39:09|0.83388
12:39:10|0.83404
12:39:11|0.83404
12:39:12|0.83404
12:39:14|0.83375
12:39:15|0.83437
12:39:15|0.83437
12:39:17|0.83437
12:39:19|0.83437
12:39:19|0.83415
12:39:20|0.83436
12:39:21|0.83444
12:39:22|0.83444
12:39:23|0.83444
12:39:24|0.83444
12:39:25|0.83444
12:39:27|0.83444
12:39:28|0.83444
12:39:28|0.83444
12:39:29|0.83398
12:39:30|0.83398
12:39:32|0.83398
12:39:33|0.83398
12:39:33|0.83398
12:39:34|0.83398
12:39:35|0.83421
12:39:37|0.83433
12:39:38|0.83422
12:39:39|0.83422
12:39:39|0.83422
12:39:41|0.83422
12:39:42|0.8339
12:39:42|0.83391
12:39:44|0.83391
12:39:44|0.8343
12:39:45|0.8343
12:39:46|0.8343
12:39:48|0.8343
12:39:49|0.8343
12:39:50|0.83462
12:39:51|0.83462
12:39:52|0.83436
12:39:53|0.83436
12:39:54|0.83436
12:39:55|0.83436
12:39:56|0.83436
12:39:57|0.83436
12:39:58|0.83436
12:39:59|0.83398
12:40:00|0.83398
12:40:01|0.83386
12:40:02|0.83382
12:40:03|0.83382
12:40:04|0.8329
12:40:06|0.83264
12:40:06|0.83264
12:40:07|0.83264
12:40:09|0.83264
12:40:11|0.83264
12:40:11|0.83167
12:40:12|0.8318
12:40:13|0.8318
12:40:14|0.8316
12:40:16|0.83197
12:40:17|0.83197
12:40:18|0.83224
12:40:18|0.83223
12:40:20|0.83242
12:40:20|0.83242
12:40:22|0.83232
12:40:22|0.83232
12:40:24|0.83232
12:40:24|0.83164
12:40:26|0.831
12:40:27|0.831
12:40:27|0.831
12:40:28|0.83102
12:40:30|0.83102
12:40:31|0.83087
12:40:32|0.83087
12:40:34|0.8311
12:40:34|0.8311
12:40:36|0.8311
12:40:37|0.8311
12:40:38|0.8311
12:40:39|0.8311
12:40:40|0.83097
12:40:42|0.83123
12:40:42|0.83123
12:40:43|0.83123
12:40:44|0.8315
12:40:45|0.8319
12:40:46|0.8319
12:40:47|0.83202
12:40:48|0.83202
12:40:49|0.83164
12:40:51|0.83164
12:40:51|0.83164
12:40:52|0.83164
12:40:53|0.83164
12:40:54|0.83164
12:40:55|0.83166
12:40:56|0.83166
12:40:57|0.83173
12:40:58|0.83173
12:41:00|0.83173
12:41:00|0.83173
12:41:01|0.83166
12:41:02|0.83166
12:41:04|0.83126
12:41:05|0.83191
12:41:05|0.83191
12:41:06|0.83191
12:41:08|0.83191
12:41:09|0.83138
12:41:10|0.8311
12:41:11|0.83109
12:41:13|0.83109
12:41:13|0.83109
12:41:15|0.83109
12:41:15|0.83109
12:41:16|0.83088
12:41:18|0.83088
12:41:18|0.8307
12:41:19|0.8307
12:41:20|0.83012
12:41:21|0.82986
12:41:22|0.82946
12:41:24|0.82985
12:41:24|0.83005
12:41:25|0.83005
12:41:27|0.83005
12:41:27|0.83005
12:41:28|0.83005
12:41:29|0.83005
12:41:30|0.82998
12:41:31|0.82968
12:41:33|0.82968
12:41:33|0.82946
12:41:35|0.82898
12:41:36|0.82898
12:41:37|0.82918
12:41:38|0.82934
12:41:39|0.82934
12:41:40|0.82926
12:41:41|0.82926
12:41:42|0.82897
12:41:44|0.82897
12:41:44|0.82958
12:41:45|0.8299
12:41:47|0.8299
12:41:47|0.82953
12:41:49|0.82966
12:41:49|0.82966
12:41:51|0.8297
12:41:52|0.82995
12:41:53|0.83008
12:41:54|0.83008
12:41:55|0.82963
12:41:55|0.82963
12:41:56|0.82957
12:41:58|0.82957
12:41:59|0.82894
12:41:59|0.82894
12:42:01|0.82907
12:42:02|0.82908
12:42:03|0.82908
12:42:03|0.82908
12:42:05|0.82908
12:42:05|0.82949
12:42:06|0.82923
12:42:08|0.82923
12:42:08|0.82888
12:42:10|0.82888
12:42:12|0.8295
12:42:13|0.8295
12:42:13|0.8295
12:42:14|0.82932
12:42:16|0.8295
12:42:17|0.8295
12:42:18|0.8295
12:42:19|0.8295
12:42:20|0.82966
12:42:21|0.82966
12:42:22|0.82966
12:42:23|0.82966
12:42:24|0.82966
12:42:25|0.82942
12:42:26|0.82942
12:42:27|0.82942
12:42:28|0.82942
12:42:29|0.8299
12:42:30|0.83014
12:42:31|0.83021
12:42:33|0.83062
12:42:33|0.83044
12:42:34|0.83044
12:42:36|0.83118
12:42:36|0.83118
12:42:38|0.83118
12:42:39|0.83118
12:42:40|0.83118
12:42:40|0.83118
12:42:42|0.83108
12:42:42|0.83108
12:42:44|0.8323
12:42:44|0.83222
12:42:46|0.83222
12:42:47|0.83222
12:42:48|0.83222
12:42:49|0.83222
12:42:50|0.83222
12:42:51|0.83188
12:42:51|0.83188
12:42:53|0.83188
12:42:54|0.83188
12:42:56|0.83155
12:42:56|0.83155
12:42:58|0.83134
12:42:58|0.83134
12:42:59|0.83134
12:43:00|0.83131
12:43:01|0.83131
12:43:03|0.83172
12:43:04|0.83172
12:43:04|0.83172
12:43:05|0.83172
12:43:07|0.83172
12:43:08|0.83157
12:43:08|0.83157
12:43:10|0.83157
12:43:11|0.83157
12:43:13|0.83159
12:43:14|0.83151
12:43:14|0.83198
12:43:16|0.832
12:43:17|0.83216
12:43:19|0.83245
12:43:19|0.83282
12:43:20|0.83298
12:43:22|0.83275
12:43:23|0.83227
12:43:24|0.83219
12:43:25|0.83219
12:43:26|0.83163
12:43:27|0.83163
12:43:28|0.83163
12:43:30|0.83211
12:43:31|0.83181
12:43:31|0.83147
12:43:33|0.83115
12:43:33|0.83115
12:43:34|0.83078
12:43:36|0.83078
12:43:36|0.83078
12:43:38|0.8306
12:43:39|0.8306
12:43:40|0.83067
12:43:40|0.83067
12:43:41|0.83073
12:43:43|0.83073
12:43:43|0.83073
12:43:44|0.83076
12:43:45|0.83084
12:43:47|0.83084
12:43:48|0.83111
12:43:48|0.83111
12:43:49|0.8314
12:43:50|0.8314
12:43:52|0.8314
12:43:52|0.83158
12:43:53|0.83158
12:43:55|0.83158
12:43:56|0.83158
12:43:57|0.83158
12:43:58|0.83158
12:43:59|0.83158
12:44:00|0.83158
12:44:01|0.83158
12:44:02|0.83158
12:44:04|0.83158
12:44:04|0.83158
12:44:05|0.83133
12:44:07|0.83138
12:44:08|0.83138
12:44:09|0.83216
12:44:10|0.83216
12:44:11|0.83216
12:44:12|0.83216
12:44:13|0.83203
12:44:14|0.83203
12:44:15|0.83168
12:44:16|0.83168
12:44:17|0.83222
12:44:18|0.83256
12:44:19|0.83262
12:44:20|0.83262
12:44:21|0.83267
12:44:22|0.83255
12:44:23|0.83255
12:44:24|0.83255
12:44:25|0.83243
12:44:26|0.83195
12:44:27|0.83195
12:44:28|0.83195
12:44:29|0.83169
12:44:30|0.83169
12:44:32|0.83169
12:44:33|0.83169
12:44:34|0.83166
12:44:35|0.83166
12:44:36|0.83166
12:44:37|0.83166
12:44:38|0.83167
12:44:38|0.83167
12:44:40|0.83167
12:44:40|0.83168
12:44:41|0.83166
12:44:43|0.83173
12:44:44|0.83173
12:44:45|0.83173
12:44:46|0.83173
12:44:47|0.83173
12:44:48|0.83173
12:44:48|0.8319
12:44:49|0.8319
12:44:51|0.83178
12:44:52|0.83178
12:44:53|0.83161
12:44:54|0.83161
12:44:55|0.83161
12:44:56|0.83115
12:44:57|0.8311
12:44:58|0.8311
12:44:59|0.83128
12:45:00|0.83128
12:45:01|0.83128
12:45:02|0.83124
12:45:03|0.83175
12:45:04|0.83175
12:45:05|0.832
12:45:06|0.83213
12:45:07|0.83213
12:45:08|0.83219
12:45:09|0.83254
12:45:10|0.83243
12:45:11|0.83243
12:45:12|0.83243
12:45:13|0.83235
12:45:14|0.83248
12:45:16|0.83248
12:45:16|0.83248
12:45:18|0.83326
12:45:19|0.83326
12:45:19|0.83316
12:45:21|0.83291
12:45:23|0.83248
12:45:23|0.83211
12:45:24|0.83179
12:45:25|0.83155
12:45:27|0.83126
12:45:28|0.83126
12:45:29|0.83126
12:45:30|0.83126
12:45:31|0.83102
12:45:32|0.83102
12:45:33|0.83124
12:45:34|0.83114
12:45:36|0.83099
12:45:36|0.8304
12:45:37|0.8304
12:45:38|0.8304
12:45:40|0.83036
12:45:40|0.83036
12:45:42|0.83036
12:45:42|0.82995
12:45:44|0.82973
12:45:44|0.82942
12:45:45|0.82933
12:45:46|0.82911
12:45:48|0.82908
12:45:48|0.82887
12:45:49|0.82885
12:45:51|0.82812
12:45:51|0.82691
12:45:52|0.82724
12:45:55|0.82598
12:45:55|0.82667
12:45:57|0.82716
12:45:57|0.82719
12:45:59|0.82719
12:45:59|0.82719
12:46:01|0.82786
12:46:01|0.82711
12:46:03|0.82728
12:46:03|0.82687
12:46:04|0.82671
12:46:05|0.82671
12:46:06|0.82631
12:46:07|0.82631
12:46:08|0.82668
12:46:10|0.82668
12:46:11|0.82668
12:46:12|0.82668
12:46:13|0.82541
12:46:14|0.82537
12:46:16|0.82536
12:46:17|0.82552
12:46:18|0.82625
12:46:19|0.82595
12:46:20|0.82595
12:46:21|0.82511
12:46:23|0.82488
12:46:23|0.82488
12:46:25|0.82457
12:46:26|0.82427
12:46:26|0.82432
12:46:28|0.82427
12:46:29|0.82432
12:46:30|0.82439
12:46:30|0.82433
12:46:31|0.82449
12:46:33|0.82497
12:46:34|0.82505
12:46:36|0.82508
12:46:36|0.8244
12:46:37|0.8244
12:46:38|0.82527
12:46:39|0.82527
12:46:41|0.82527
12:46:41|0.82527
12:46:42|0.82527
12:46:44|0.82527
12:46:45|0.82527
12:46:46|0.82569
12:46:47|0.82595
12:46:48|0.82514
12:46:49|0.82577
12:46:50|0.82551
12:46:51|0.82551
12:46:52|0.82519
12:46:53|0.82519
12:46:54|0.82498
12:46:55|0.82479
12:46:56|0.82494
12:46:57|0.82494
12:46:59|0.82494
12:46:59|0.82494
12:47:01|0.82489
12:47:01|0.82467
12:47:02|0.82477
12:47:03|0.82518
12:47:04|0.82518
12:47:05|0.82474
12:47:07|0.82474
12:47:08|0.82433
12:47:08|0.82417
12:47:10|0.82417
12:47:11|0.82453
12:47:11|0.82505
12:47:12|0.82548
12:47:13|0.82559
12:47:15|0.82557
12:47:16|0.82557
12:47:17|0.82557
12:47:18|0.82557
12:47:19|0.82557
12:47:20|0.82557
12:47:21|0.82469
12:47:22|0.82469
12:47:23|0.82481
12:47:24|0.82481
12:47:25|0.8256
12:47:26|0.8256
12:47:27|0.8256
12:47:28|0.8256
12:47:30|0.82478
12:47:30|0.82478
12:47:31|0.82478
12:47:33|0.82478
12:47:34|0.82478
12:47:35|0.82478
12:47:36|0.82417
12:47:37|0.82425
12:47:39|0.82425
12:47:39|0.82425
12:47:40|0.82429
12:47:42|0.82429
12:47:42|0.82425
12:47:44|0.82425
12:47:45|0.82401
12:47:46|0.82441
12:47:46|0.82441
12:47:48|0.82441
12:47:49|0.82413
12:47:50|0.82454
12:47:51|0.82454
12:47:52|0.82465
12:47:53|0.82465
12:47:54|0.82465
12:47:55|0.82465
12:47:56|0.82465
12:47:57|0.82465
12:47:58|0.82479
12:47:59|0.82479
12:48:01|0.82479
12:48:01|0.82541
12:48:02|0.82526
12:48:03|0.82526
12:48:04|0.82436
12:48:05|0.82455
12:48:06|0.82457
12:48:07|0.82457
12:48:09|0.82481
12:48:09|0.82481
12:48:11|0.82481
12:48:12|0.82524
12:48:12|0.82514
12:48:13|0.8249
12:48:15|0.8249
12:48:16|0.8249
12:48:17|0.8249
12:48:19|0.8249
12:48:20|0.824
12:48:20|0.82433
12:48:22|0.82433
12:48:23|0.82433
12:48:24|0.82322
12:48:25|0.82393
12:48:26|0.82393
12:48:27|0.82393
12:48:28|0.82393
12:48:29|0.8245
12:48:30|0.82462
12:48:31|0.825
12:48:32|0.825
12:48:33|0.82487
12:48:35|0.8255
12:48:35|0.8255
12:48:37|0.8255
12:48:37|0.82511
12:48:38|0.8251
12:48:39|0.8251
12:48:40|0.8251
12:48:42|0.82436
12:48:43|0.82436
12:48:44|0.82436
12:48:45|0.82436
12:48:46|0.82436
12:48:47|0.82436
12:48:48|0.82436
12:48:49|0.82436
12:48:51|0.82436
12:48:51|0.82425
12:48:52|0.82458
12:48:53|0.82458
12:48:55|0.82458
12:48:55|0.82458
12:48:56|0.82458
12:48:57|0.82413
12:48:58|0.8243
12:48:59|0.8243
12:49:00|0.8243
12:49:02|0.8243
12:49:03|0.82394
12:49:04|0.82438
12:49:04|0.82431
12:49:05|0.82431
12:49:06|0.82431
12:49:08|0.82395
12:49:09|0.82395
12:49:10|0.82302
12:49:11|0.82335
12:49:12|0.82393
12:49:12|0.82393
12:49:14|0.82393
12:49:15|0.8234
12:49:17|0.82343
12:49:17|0.82353
12:49:19|0.82361
12:49:20|0.82361
12:49:21|0.82338
12:49:23|0.82338
12:49:23|0.82417
12:49:25|0.82367
12:49:26|0.82417
12:49:26|0.82417
12:49:27|0.82417
12:49:29|0.82417
12:49:30|0.82383
12:49:30|0.82383
12:49:31|0.82337
12:49:32|0.82337
12:49:33|0.82337
12:49:34|0.82337
12:49:36|0.82337
12:49:37|0.82337
12:49:37|0.82373
12:49:38|0.82401
12:49:39|0.82401
12:49:41|0.82401
12:49:42|0.82401
12:49:43|0.82401
12:49:44|0.82401
12:49:45|0.82401
12:49:46|0.82401
12:49:47|0.82401
12:49:48|0.82343
12:49:49|0.82396
12:49:50|0.82396
12:49:52|0.82396
12:49:53|0.82401
12:49:53|0.82401
12:49:54|0.82401
12:49:56|0.82401
12:49:56|0.82401
12:49:57|0.82401
12:49:59|0.82369
12:49:59|0.82369
12:50:00|0.82362
12:50:01|0.82401
12:50:02|0.82407
12:50:03|0.82407
12:50:05|0.82375
12:50:05|0.82254
12:50:06|0.82254
12:50:07|0.82254
12:50:08|0.82254
12:50:09|0.82254
12:50:10|0.82254
12:50:11|0.8228
12:50:12|0.82235
12:50:13|0.82235
12:50:14|0.82273
12:50:15|0.82305
12:50:17|0.82311
12:50:18|0.82237
12:50:19|0.82237
12:50:20|0.82237
12:50:21|0.82322
12:50:23|0.82322
12:50:24|0.82363
12:50:25|0.82363
12:50:26|0.82363
12:50:26|0.82376
12:50:27|0.82316
12:50:29|0.82316
12:50:30|0.82316
12:50:31|0.8237
12:50:31|0.8237
12:50:32|0.82394
12:50:33|0.82399
12:50:34|0.82385
12:50:36|0.82401
12:50:36|0.82372
12:50:37|0.82372
12:50:39|0.82353
12:50:39|0.82406
12:50:41|0.82406
12:50:42|0.82406
12:50:43|0.82406
12:50:43|0.82406
12:50:44|0.82406
12:50:45|0.82425
12:50:47|0.82425
12:50:47|0.82425
12:50:49|0.82425
12:50:49|0.82425
12:50:51|0.82425
12:50:51|0.82401
12:50:53|0.82401
12:50:54|0.82401
12:50:55|0.82401
12:50:56|0.82401
12:50:57|0.82401
12:50:58|0.82404
12:50:59|0.82404
12:50:59|0.8243
12:51:00|0.8243
12:51:02|0.82399
12:51:03|0.8237
12:51:03|0.82345
12:51:04|0.82338
12:51:06|0.82317
12:51:06|0.82317
12:51:08|0.82337
12:51:09|0.82337
12:51:10|0.82348
12:51:11|0.82348
12:51:12|0.82348
12:51:13|0.82348
12:51:14|0.82348
12:51:15|0.82314
12:51:16|0.82317
12:51:17|0.82317
12:51:18|0.82317
12:51:19|0.82369
12:51:21|0.82369
12:51:22|0.82412
12:51:23|0.82366
12:51:25|0.82366
12:51:26|0.82447
12:51:27|0.82447
12:51:28|0.82456
12:51:29|0.82492
12:51:30|0.82492
12:51:31|0.82513
12:51:31|0.82533
12:51:33|0.82533
12:51:34|0.82497
12:51:35|0.82497
12:51:37|0.82423
12:51:37|0.82423
12:51:39|0.82423
12:51:39|0.82423
12:51:40|0.82364
12:51:41|0.82364
12:51:42|0.82335
12:51:43|0.82335
12:51:44|0.82372
12:51:46|0.82421
12:51:47|0.82421
12:51:47|0.82421
12:51:48|0.82421
12:51:49|0.82421
12:51:50|0.82421
12:51:51|0.82421
12:51:52|0.82421
12:51:54|0.82498
12:51:54|0.82497
12:51:55|0.82497
12:51:56|0.82497
12:51:58|0.82497
12:51:58|0.82487
12:52:00|0.82431
12:52:00|0.82431
12:52:01|0.82431
12:52:02|0.82431
12:52:03|0.82431
12:52:05|0.8242
12:52:05|0.82471
12:52:07|0.82457
12:52:07|0.82431
12:52:08|0.82431
12:52:09|0.82431
12:52:10|0.82431
12:52:11|0.8236
12:52:12|0.8236
12:52:13|0.8236
12:52:14|0.8236
12:52:15|0.8236
12:52:16|0.82303
12:52:17|0.82303
12:52:19|0.82303
12:52:21|0.82296
12:52:22|0.82324
12:52:23|0.82281
12:52:23|0.82281
12:52:24|0.82311
12:52:25|0.82305
12:52:27|0.82297
12:52:27|0.82297
12:52:28|0.82297
12:52:29|0.82297
12:52:31|0.82319
12:52:32|0.82338
12:52:33|0.82333
12:52:33|0.82334
12:52:34|0.82353
12:52:35|0.82357
12:52:37|0.82357
12:52:37|0.82357
12:52:38|0.82432
12:52:40|0.82437
12:52:40|0.82409
12:52:41|0.82409
12:52:43|0.82409
12:52:44|0.82409
12:52:45|0.82387
12:52:46|0.82387
12:52:47|0.82379
12:52:48|0.82397
12:52:49|0.82397
12:52:50|0.82397
12:52:51|0.82462
12:52:52|0.82462
12:52:53|0.82462
12:52:54|0.82462
12:52:55|0.82422
12:52:56|0.82422
12:52:57|0.82422
12:52:58|0.82446
12:52:59|0.82445
12:53:00|0.82447
12:53:01|0.82417
12:53:02|0.82393
12:53:03|0.82393
12:53:04|0.82433
12:53:05|0.82433
12:53:06|0.82433
12:53:07|0.82433
12:53:08|0.82396
12:53:09|0.82417
12:53:10|0.82417
12:53:11|0.82391
12:53:13|0.82375
12:53:13|0.82375
12:53:15|0.82375
12:53:15|0.82375
12:53:16|0.82375
12:53:17|0.82314
12:53:18|0.82297
12:53:20|0.82277
12:53:21|0.82269
12:53:22|0.82269
12:53:23|0.82226
12:53:24|0.82226
12:53:26|0.82227
12:53:27|0.82247
12:53:28|0.82247
12:53:28|0.82227
12:53:30|0.82257
12:53:31|0.82266
12:53:32|0.82266
12:53:33|0.82266
12:53:34|0.82267
12:53:34|0.82307
12:53:36|0.82307
12:53:37|0.82291
12:53:38|0.82291
12:53:39|0.82348
12:53:40|0.82287
12:53:41|0.82316
12:53:42|0.82316
12:53:43|0.82291
12:53:44|0.82291
12:53:45|0.82291
12:53:46|0.82266
12:53:47|0.82221
12:53:48|0.82204
12:53:49|0.82204
12:53:50|0.82204
12:53:51|0.82204
12:53:52|0.82158
12:53:54|0.82146
12:53:54|0.82146
12:53:55|0.82146
12:53:56|0.82149
12:53:57|0.82149
12:53:58|0.82149
12:54:00|0.82149
12:54:01|0.82149
12:54:02|0.82193
12:54:03|0.82225
12:54:04|0.82232
12:54:05|0.82222
12:54:06|0.82208
12:54:07|0.82176
12:54:08|0.82176
12:54:09|0.82176
12:54:11|0.82176
12:54:11|0.8212
12:54:12|0.8212
12:54:13|0.81997
12:54:14|0.8198
12:54:15|0.8198
12:54:16|0.8198
12:54:17|0.81971
12:54:18|0.8192
12:54:19|0.8192
12:54:20|0.8192
12:54:22|0.81979
12:54:23|0.81985
12:54:24|0.81965
12:54:26|0.81941
12:54:26|0.81973
12:54:27|0.81973
12:54:28|0.81973
12:54:29|0.81973
12:54:31|0.81933
12:54:32|0.8194
12:54:33|0.8194
12:54:33|0.8194
12:54:34|0.8194
12:54:36|0.8194
12:54:36|0.8194
12:54:38|0.8192
12:54:39|0.81948
12:54:40|0.81948
12:54:41|0.81948
12:54:42|0.81948
12:54:43|0.81948
12:54:44|0.81953
12:54:45|0.81985
12:54:46|0.82
12:54:47|0.82
12:54:48|0.81964
12:54:50|0.81964
12:54:50|0.8197
12:54:51|0.82005
12:54:53|0.8201
12:54:53|0.8201
12:54:55|0.8201
12:54:56|0.82037
12:54:56|0.82016
12:54:58|0.82033
12:54:58|0.82033
12:54:59|0.82007
12:55:00|0.81998
12:55:02|0.82029
12:55:02|0.81999
12:55:03|0.81967
12:55:05|0.81967
12:55:06|0.81967
12:55:08|0.81967
12:55:08|0.82057
12:55:10|0.8208
12:55:10|0.8208
12:55:12|0.8208
12:55:12|0.8208
12:55:13|0.82095
12:55:14|0.82095
12:55:15|0.82095
12:55:17|0.82095
12:55:18|0.82104
12:55:19|0.82136
12:55:19|0.82136
12:55:20|0.8218
12:55:21|0.82178
12:55:23|0.82133
12:55:24|0.82126
12:55:25|0.82133
12:55:26|0.8214
12:55:27|0.82137
12:55:29|0.82137
12:55:29|0.82157
12:55:30|0.82151
12:55:31|0.82151
12:55:32|0.82182
12:55:34|0.82182
12:55:35|0.82261
12:55:35|0.82261
12:55:38|0.82238
12:55:38|0.82237
12:55:40|0.82237
12:55:41|0.82206
12:55:42|0.82206
12:55:42|0.82214
12:55:44|0.82214
12:55:44|0.82214
12:55:46|0.82246
12:55:47|0.82246
12:55:47|0.82237
12:55:48|0.82247
12:55:50|0.82247
12:55:51|0.82247
12:55:52|0.82247
12:55:53|0.82269
12:55:54|0.82269
12:55:55|0.82252
12:55:56|0.82228
12:55:57|0.82206
12:55:58|0.82206
12:55:59|0.82206
12:56:00|0.82201
12:56:01|0.82201
12:56:02|0.82189
12:56:03|0.82185
12:56:04|0.82185
12:56:05|0.82185
12:56:06|0.82222
12:56:07|0.82222
12:56:08|0.82248
12:56:09|0.82248
12:56:10|0.82297
12:56:11|0.82291
12:56:12|0.82326
12:56:14|0.82326
12:56:14|0.82321
12:56:15|0.82321
12:56:16|0.82339
12:56:17|0.82339
12:56:18|0.8234
12:56:19|0.82343
12:56:20|0.8233
12:56:22|0.8233
12:56:23|0.82309
12:56:24|0.82263
12:56:25|0.82248
12:56:26|0.82248
12:56:27|0.82248
12:56:29|0.82253
12:56:30|0.82253
12:56:31|0.82241
12:56:32|0.82235
12:56:33|0.82206
12:56:34|0.82206
12:56:35|0.82256
12:56:36|0.82218
12:56:37|0.82208
12:56:38|0.82208
12:56:40|0.82208
12:56:41|0.82208
12:56:42|0.82208
12:56:43|0.8219
12:56:44|0.82172
12:56:45|0.82172
12:56:46|0.82172
12:56:47|0.82126
12:56:48|0.82109
12:56:49|0.82109
12:56:50|0.821
12:56:52|0.821
12:56:52|0.821
12:56:53|0.821
12:56:54|0.82118
12:56:56|0.82118
12:56:57|0.82149
12:56:58|0.82096
12:56:58|0.82096
12:56:59|0.82096
12:57:01|0.82096
12:57:02|0.82096
12:57:03|0.82096
12:57:04|0.82081
12:57:05|0.82127
12:57:06|0.82133
12:57:07|0.82133
12:57:08|0.82133
12:57:09|0.82185
12:57:10|0.82185
12:57:11|0.82191
12:57:12|0.82191
12:57:13|0.82191
12:57:14|0.82191
12:57:16|0.82239
12:57:16|0.82239
12:57:17|0.82239
12:57:18|0.82239
12:57:19|0.82239
12:57:20|0.82261
12:57:21|0.82261
12:57:22|0.82261
12:57:24|0.82261
12:57:26|0.82261
12:57:27|0.82261
12:57:28|0.82286
12:57:29|0.82286
12:57:30|0.82241
12:57:31|0.8224
12:57:32|0.82191
12:57:34|0.82192
12:57:34|0.82192
12:57:36|0.82192
12:57:36|0.82192
12:57:38|0.82168
12:57:38|0.82172
12:57:40|0.82172
12:57:40|0.82217
12:57:41|0.82217
12:57:42|0.82233
12:57:44|0.82233
12:57:45|0.82233
12:57:45|0.82233
12:57:47|0.82236
12:57:48|0.82236
12:57:49|0.82241
12:57:50|0.82265
12:57:50|0.82273
12:57:51|0.82272
12:57:53|0.82272
12:57:54|0.82265
12:57:56|0.82265
12:57:56|0.82265
12:57:57|0.82265
12:57:58|0.82265
12:57:59|0.82265
12:58:00|0.82265
12:58:02|0.82284
12:58:02|0.82276
12:58:03|0.82276
12:58:05|0.82255
12:58:06|0.82265
12:58:07|0.82292
12:58:08|0.82276
12:58:09|0.82267
12:58:09|0.82265
12:58:10|0.82265
12:58:12|0.82249
12:58:12|0.82249
12:58:13|0.82179
12:58:14|0.82183
12:58:15|0.82168
12:58:17|0.82232
12:58:18|0.82232
12:58:18|0.82232
12:58:19|0.82185
12:58:22|0.8217
12:58:23|0.82146
12:58:23|0.82146
12:58:24|0.82146
12:58:26|0.82146
12:58:28|0.82146
12:58:29|0.82114
12:58:31|0.82114
12:58:33|0.82114
12:58:34|0.82114
12:58:34|0.82129
12:58:36|0.82197
12:58:37|0.82197
12:58:38|0.82197
12:58:39|0.82197
12:58:40|0.82201
12:58:41|0.82201
12:58:42|0.82201
12:58:44|0.8222
12:58:44|0.8222
12:58:45|0.82245
12:58:47|0.82261
12:58:47|0.82261
12:58:49|0.82261
12:58:49|0.82261
12:58:50|0.82261
12:58:51|0.82261
12:58:52|0.82238
12:58:53|0.82238
12:58:54|0.82252
12:58:56|0.82252
12:58:57|0.82232
12:58:58|0.82232
12:58:59|0.82243
12:58:59|0.82243
12:59:01|0.82243
12:59:01|0.82243
12:59:02|0.82293
12:59:04|0.82293
12:59:05|0.82319
12:59:06|0.8232
12:59:06|0.8232
12:59:08|0.8232
12:59:09|0.8232
12:59:10|0.8232
12:59:11|0.8232
12:59:12|0.8232
12:59:13|0.8232
12:59:14|0.8232
12:59:15|0.8232
12:59:15|0.8232
12:59:17|0.8232
12:59:18|0.8232
12:59:18|0.8232
12:59:20|0.8232
12:59:21|0.8232
12:59:22|0.8232
12:59:23|0.8232
12:59:24|0.82344
12:59:25|0.82344
12:59:26|0.82344
12:59:27|0.82344
12:59:29|0.82344
12:59:29|0.82344
12:59:30|0.82344
12:59:32|0.82344
12:59:33|0.82305
12:59:34|0.82294
12:59:35|0.82305
12:59:35|0.82212
12:59:37|0.82212
12:59:38|0.8223
12:59:39|0.8223
12:59:40|0.8223
12:59:41|0.8223
12:59:42|0.8223
12:59:42|0.8223
12:59:44|0.82221
12:59:45|0.82221
12:59:46|0.82221
12:59:47|0.82221
12:59:48|0.82221
12:59:48|0.82257
12:59:50|0.82257
12:59:50|0.82257
12:59:51|0.82257
12:59:53|0.82277
12:59:54|0.82277
12:59:55|0.82277
12:59:56|0.82277
12:59:57|0.82277
12:59:57|0.82277
12:59:58|0.82277
13:00:00|0.82277
13:00:01|0.82277
13:00:02|0.82289
13:00:03|0.82236
13:00:04|0.82236
13:00:05|0.82236
13:00:06|0.8231
13:00:07|0.82311
13:00:08|0.8235
13:00:09|0.8238
13:00:10|0.82368
13:00:11|0.82382
13:00:13|0.82436
13:00:13|0.82446
13:00:14|0.82446
13:00:16|0.82461
13:00:16|0.82441
13:00:17|0.82441
13:00:18|0.82396
13:00:19|0.82349
13:00:20|0.8234
13:00:21|0.82356
13:00:22|0.82403
13:00:24|0.8243
13:00:24|0.82477
13:00:26|0.82471
13:00:28|0.8244
13:00:29|0.8244
13:00:30|0.82461
13:00:31|0.82444
13:00:32|0.82429
13:00:33|0.82396
13:00:34|0.82396
13:00:36|0.82441
13:00:36|0.82475
13:00:38|0.82475
13:00:39|0.82475
13:00:39|0.82445
13:00:40|0.82497
13:00:41|0.82445
13:00:42|0.82445
13:00:43|0.82441
13:00:44|0.82433
13:00:46|0.82433
13:00:47|0.82433
13:00:48|0.82489
13:00:49|0.82489
13:00:50|0.82489
13:00:51|0.82489
13:00:52|0.82489
13:00:53|0.82489
13:00:54|0.82489
13:00:55|0.82489
13:00:56|0.82489
13:00:57|0.82489
13:00:58|0.82489
13:00:59|0.82489
13:01:00|0.82489
13:01:01|0.82446
13:01:02|0.82481
13:01:03|0.82481
13:01:04|0.82521
13:01:05|0.82511
13:01:06|0.82511
13:01:07|0.82541
13:01:08|0.82495
13:01:10|0.82493
13:01:11|0.82485
13:01:12|0.82493
13:01:13|0.82493
13:01:14|0.82493
13:01:15|0.82509
13:01:16|0.82461
13:01:17|0.82414
13:01:18|0.82414
13:01:18|0.82365
13:01:20|0.82365
13:01:20|0.82345
13:01:22|0.82345
13:01:23|0.82345
13:01:24|0.82333
13:01:24|0.82333
13:01:25|0.82333
13:01:27|0.82333
13:01:29|0.82393
13:01:29|0.82366
13:01:30|0.82366
13:01:32|0.82326
13:01:32|0.82326
13:01:34|0.82318
13:01:35|0.82329
13:01:36|0.82353
13:01:37|0.82297
13:01:38|0.82297
13:01:39|0.82262
13:01:40|0.82262
13:01:41|0.8225
13:01:42|0.8225
13:01:43|0.8225
13:01:44|0.8225
13:01:45|0.8225
13:01:46|0.8225
13:01:47|0.822
13:01:48|0.822
13:01:48|0.82134
13:01:50|0.82126
13:01:51|0.82126
13:01:51|0.82076
13:01:52|0.82076
13:01:54|0.82076
13:01:55|0.82089
13:01:56|0.82098
13:01:57|0.821
13:01:58|0.82093
13:01:59|0.82093
13:02:00|0.82095
13:02:01|0.82077
13:02:02|0.82077
13:02:03|0.82073
13:02:04|0.82073
13:02:05|0.82033
13:02:06|0.82033
13:02:07|0.82027
13:02:08|0.82075
13:02:09|0.82069
13:02:10|0.82015
13:02:11|0.82011
13:02:12|0.82033
13:02:13|0.8206
13:02:14|0.8206
13:02:15|0.8206
13:02:16|0.82011
13:02:17|0.82049
13:02:18|0.82049
13:02:19|0.82
13:02:20|0.81908
13:02:21|0.81916
13:02:22|0.81914
13:02:23|0.81894
13:02:24|0.81919
13:02:25|0.81919
13:02:27|0.81919
13:02:27|0.81919
13:02:29|0.81957
13:02:30|0.8196
13:02:32|0.8196
13:02:33|0.8196
13:02:34|0.81973
13:02:35|0.81973
13:02:36|0.81966
13:02:37|0.81966
13:02:39|0.81966
13:02:39|0.81966
13:02:41|0.8194
13:02:41|0.8194
13:02:43|0.8194
13:02:44|0.8194
13:02:45|0.81918
13:02:46|0.81918
13:02:47|0.81918
13:02:48|0.8196
13:02:49|0.81978
13:02:50|0.81978
13:02:51|0.81965
13:02:52|0.81965
13:02:53|0.81965
13:02:53|0.81909
13:02:55|0.81878
13:02:56|0.81878
13:02:57|0.81889
13:02:59|0.81889
13:02:59|0.81911
13:03:00|0.81911
13:03:01|0.819
13:03:02|0.819
13:03:03|0.81914
13:03:05|0.81935
13:03:05|0.81922
13:03:06|0.81919
13:03:07|0.81919
13:03:08|0.81919
13:03:10|0.81919
13:03:10|0.81878
13:03:12|0.81889
13:03:13|0.81889
13:03:13|0.81904
13:03:15|0.81897
13:03:15|0.81897
13:03:16|0.81897
13:03:17|0.81905
13:03:18|0.81883
13:03:19|0.81902
13:03:21|0.81902
13:03:21|0.81892
13:03:22|0.81892
13:03:24|0.81892
13:03:25|0.81878
13:03:26|0.81884
13:03:27|0.81884
13:03:27|0.81855
13:03:28|0.818
13:03:30|0.81805
13:03:32|0.81805
13:03:33|0.81805
13:03:35|0.81728
13:03:36|0.81657
13:03:36|0.81657
13:03:38|0.81657
13:03:38|0.81657
13:03:40|0.81733
13:03:41|0.81716
13:03:41|0.81716
13:03:42|0.81716
13:03:43|0.81717
13:03:44|0.81717
13:03:46|0.81717
13:03:47|0.81717
13:03:48|0.81761
13:03:49|0.81764
13:03:49|0.81752
13:03:50|0.81788
13:03:52|0.81802
13:03:53|0.81802
13:03:54|0.81826
13:03:55|0.81846
13:03:56|0.81846
13:03:57|0.81804
13:03:58|0.81804
13:03:59|0.81795
13:04:00|0.81795
13:04:01|0.81795
13:04:02|0.81795
13:04:03|0.81755
13:04:04|0.8174
13:04:05|0.8174
13:04:06|0.81754
13:04:07|0.81777
13:04:08|0.81777
13:04:10|0.81774
13:04:10|0.81746
13:04:11|0.81746
13:04:13|0.81746
13:04:13|0.81776
13:04:14|0.81776
13:04:15|0.81801
13:04:16|0.81824
13:04:18|0.81817
13:04:18|0.81817
13:04:19|0.81841
13:04:20|0.81853
13:04:21|0.8184
13:04:22|0.8184
13:04:23|0.8184
13:04:25|0.81815
13:04:25|0.81815
13:04:26|0.81813
13:04:27|0.81813
13:04:28|0.81813
13:04:30|0.81781
13:04:31|0.81821
13:04:32|0.81756
13:04:34|0.81728
13:04:35|0.81718
13:04:37|0.81718
13:04:38|0.81744
13:04:38|0.81744
13:04:40|0.81744
13:04:41|0.81744
13:04:42|0.81749
13:04:43|0.81773
13:04:43|0.81773
13:04:45|0.81773
13:04:45|0.81734
13:04:46|0.81734
13:04:47|0.81734
13:04:49|0.81734
13:04:50|0.81741
13:04:51|0.81808
13:04:51|0.81808
13:04:53|0.81808
13:04:54|0.81823
13:04:55|0.8181
13:04:55|0.81825
13:04:57|0.81841
13:04:59|0.81841
13:04:59|0.81841
13:05:01|0.81841
13:05:02|0.81856
13:05:02|0.81856
13:05:03|0.81876
13:05:05|0.81851
13:05:05|0.81907
13:05:06|0.81896
13:05:07|0.8186
13:05:09|0.81854
13:05:10|0.81854
13:05:11|0.81841
13:05:12|0.81843
13:05:13|0.81863
13:05:14|0.81822
13:05:15|0.81847
13:05:16|0.81847
13:05:17|0.81847
13:05:17|0.81847
13:05:18|0.81847
13:05:20|0.81815
13:05:21|0.81788
13:05:22|0.81788
13:05:23|0.81782
13:05:24|0.81782
13:05:25|0.81776
13:05:26|0.81849
13:05:27|0.81851
13:05:28|0.81852
13:05:29|0.81852
13:05:30|0.81873
13:05:31|0.81873
13:05:33|0.81873
13:05:33|0.81905
13:05:34|0.81933
13:05:37|0.81953
13:05:38|0.81967
13:05:39|0.81977
13:05:39|0.81977
13:05:40|0.81968
13:05:41|0.81968
13:05:42|0.81968
13:05:44|0.81968
13:05:44|0.81968
13:05:45|0.81949
13:05:46|0.81927
13:05:48|0.81927
13:05:48|0.81901
13:05:49|0.81904
13:05:50|0.81904
13:05:52|0.81881
13:05:52|0.81881
13:05:54|0.81881
13:05:54|0.8189
13:05:55|0.8189
13:05:57|0.8189
13:05:58|0.81955
13:05:58|0.81955
13:05:59|0.81992
13:06:01|0.81999
13:06:01|0.81999
13:06:03|0.81999
13:06:04|0.82076
13:06:05|0.82076
13:06:06|0.82092
13:06:07|0.82105
13:06:09|0.8208
13:06:09|0.82069
13:06:10|0.82158
13:06:11|0.82204
13:06:12|0.82257
13:06:14|0.82267
13:06:14|0.82272
13:06:15|0.82272
13:06:16|0.82341
13:06:17|0.82359
13:06:18|0.82359
13:06:19|0.82359
13:06:21|0.82345
13:06:22|0.82345
13:06:22|0.82345
13:06:24|0.82345
13:06:24|0.82357
13:06:25|0.82357
13:06:27|0.82456
13:06:27|0.82437
13:06:28|0.82437
13:06:29|0.82462
13:06:30|0.82544
13:06:31|0.82466
13:06:33|0.82466
13:06:34|0.82502
13:06:35|0.82461
13:06:36|0.82461
13:06:38|0.82456
13:06:39|0.82414
13:06:39|0.82389
13:06:41|0.82374
13:06:41|0.82355
13:06:43|0.82344
13:06:43|0.82332
13:06:45|0.82294
13:06:46|0.82294
13:06:47|0.82294
13:06:48|0.82297
13:06:49|0.82297
13:06:50|0.82297
13:06:50|0.82287
13:06:51|0.82287
13:06:53|0.82344
13:06:54|0.82292
13:06:55|0.82345
13:06:56|0.82345
13:06:57|0.82318
13:06:58|0.82367
13:06:59|0.82367
13:07:00|0.82317
13:07:01|0.8234
13:07:02|0.8234
13:07:03|0.82349
13:07:05|0.82335
13:07:05|0.82293
13:07:07|0.82293
13:07:08|0.82289
13:07:09|0.82289
13:07:10|0.82272
13:07:11|0.82272
13:07:12|0.82247
13:07:13|0.82232
13:07:14|0.82273
13:07:15|0.82273
13:07:16|0.8222
13:07:17|0.82223
13:07:18|0.82223
13:07:19|0.82214
13:07:20|0.82198
13:07:21|0.82196
13:07:22|0.82206
13:07:23|0.82206
13:07:24|0.82206
13:07:25|0.82206
13:07:26|0.82206
13:07:27|0.82223
13:07:28|0.82198
13:07:29|0.8219
13:07:30|0.82155
13:07:31|0.82162
13:07:32|0.82145
13:07:34|0.82145
13:07:34|0.82178
13:07:35|0.82178
13:07:36|0.82178
13:07:38|0.82227
13:07:39|0.82227
13:07:39|0.82193
13:07:41|0.82224
13:07:42|0.82224
13:07:43|0.82224
13:07:44|0.82198
13:07:45|0.82199
13:07:46|0.8211
13:07:47|0.82067
13:07:48|0.82067
13:07:49|0.82073
13:07:51|0.82052
13:07:52|0.82121
13:07:52|0.82121
13:07:53|0.8207
13:07:55|0.8207
13:07:55|0.8207
13:07:57|0.82088
13:07:58|0.82088
13:07:59|0.82088
13:07:59|0.82124
13:08:00|0.82118
13:08:01|0.82118
13:08:02|0.82118
13:08:03|0.82118
13:08:04|0.82173
13:08:05|0.82127
13:08:06|0.8211
13:08:07|0.82184
13:08:09|0.82206
13:08:09|0.82206
13:08:10|0.8217
13:08:11|0.82179
13:08:12|0.82179
13:08:13|0.82179
13:08:14|0.822
13:08:16|0.8219
13:08:16|0.82192
13:08:17|0.82194
13:08:19|0.82103
13:08:19|0.82103
13:08:20|0.82104
13:08:21|0.821
13:08:22|0.821
13:08:23|0.821
13:08:25|0.82104
13:08:26|0.82108
13:08:26|0.82108
13:08:27|0.82102
13:08:28|0.82102
13:08:29|0.82128
13:08:30|0.82094
13:08:32|0.82094
13:08:32|0.8213
13:08:34|0.8213
13:08:34|0.82173
13:08:36|0.82173
13:08:37|0.82185
13:08:38|0.82179
13:08:40|0.82208
13:08:41|0.8223
13:08:42|0.8223
13:08:42|0.82237
13:08:43|0.82197
13:08:45|0.82202
13:08:46|0.82201
13:08:47|0.82201
13:08:48|0.82182
13:08:49|0.82028
13:08:50|0.82006
13:08:51|0.82036
13:08:52|0.82076
13:08:54|0.82076
13:08:54|0.82076
13:08:55|0.82076
13:08:57|0.82076
13:08:58|0.82076
13:08:59|0.82049
13:09:00|0.82049
13:09:01|0.82049
13:09:03|0.82049
13:09:03|0.82069
13:09:04|0.82069
13:09:05|0.82084
13:09:06|0.82068
13:09:07|0.82084
13:09:08|0.82084
13:09:10|0.82084
13:09:10|0.82092
13:09:11|0.82092
13:09:12|0.82092
13:09:13|0.82092
13:09:15|0.82092
13:09:16|0.82118
13:09:17|0.82118
13:09:17|0.82118
13:09:18|0.82118
13:09:20|0.82123
13:09:21|0.82165
13:09:22|0.82165
13:09:23|0.82116
13:09:24|0.82122
13:09:25|0.82122
13:09:26|0.82122
13:09:27|0.82122
13:09:28|0.821
13:09:29|0.821
13:09:30|0.82113
13:09:31|0.82113
13:09:32|0.82098
13:09:33|0.82085
13:09:34|0.82085
13:09:35|0.82085
13:09:37|0.82047
13:09:38|0.82047
13:09:39|0.82051
13:09:40|0.82051
13:09:41|0.82051
13:09:42|0.82047
13:09:43|0.82047
13:09:44|0.8207
13:09:45|0.82071
13:09:46|0.82071
13:09:48|0.82071
13:09:50|0.82105
13:09:50|0.82093
13:09:52|0.8208
13:09:52|0.8208
13:09:54|0.8208
13:09:55|0.8208
13:09:55|0.8208
13:09:56|0.8208
13:09:57|0.8208
13:09:58|0.82062
13:10:00|0.82062
13:10:01|0.82
13:10:01|0.81974
13:10:03|0.82004
13:10:04|0.82004
13:10:05|0.819
13:10:07|0.81836
13:10:07|0.81836
13:10:08|0.81778
13:10:09|0.81778
13:10:10|0.81808
13:10:11|0.81807
13:10:12|0.81764
13:10:14|0.81764
13:10:14|0.8177
13:10:15|0.81757
13:10:17|0.81757
13:10:17|0.81818
13:10:18|0.81819
13:10:19|0.81819
13:10:20|0.8185
13:10:22|0.81827
13:10:22|0.81832
13:10:23|0.81813
13:10:24|0.81746
13:10:26|0.81732
13:10:27|0.81732
13:10:27|0.81744
13:10:29|0.81728
13:10:30|0.81718
13:10:31|0.81715
13:10:32|0.81727
13:10:33|0.81744
13:10:34|0.81744
13:10:35|0.81735
13:10:36|0.81767
13:10:38|0.81759
13:10:38|0.81708
13:10:39|0.81708
13:10:41|0.81663
13:10:42|0.81663
13:10:42|0.81691
13:10:43|0.81691
13:10:45|0.81699
13:10:45|0.81702
13:10:46|0.81712
13:10:47|0.81712
13:10:48|0.81595
13:10:50|0.81594
13:10:51|0.816
13:10:52|0.81599
13:10:53|0.81599
13:10:54|0.816
13:10:55|0.816
13:10:56|0.816
13:10:57|0.816
13:10:58|0.816
13:10:59|0.81643
13:11:00|0.81643
13:11:01|0.81644
13:11:02|0.81691
13:11:03|0.81724
13:11:05|0.81724
13:11:06|0.81724
13:11:07|0.81699
13:11:08|0.81652
13:11:08|0.81588
13:11:10|0.81581
13:11:11|0.81579
13:11:12|0.81594
13:11:12|0.8149
13:11:14|0.81517
13:11:14|0.81566
13:11:15|0.81624
13:11:16|0.81648
13:11:17|0.81648
13:11:19|0.81648
13:11:20|0.81638
13:11:21|0.81617
13:11:22|0.81624
13:11:23|0.8164
13:11:24|0.8164
13:11:25|0.81625
13:11:26|0.81635
13:11:27|0.81635
13:11:28|0.81695
13:11:29|0.81677
13:11:30|0.81719
13:11:31|0.81693
13:11:32|0.8175
13:11:33|0.8175
13:11:34|0.81725
13:11:35|0.81703
13:11:36|0.81703
13:11:37|0.81691
13:11:38|0.81684
13:11:39|0.81684
13:11:40|0.81684
13:11:41|0.81727
13:11:42|0.81754
13:11:43|0.81728
13:11:44|0.81728
13:11:45|0.81738
13:11:46|0.81709
13:11:47|0.81709
13:11:48|0.81709
13:11:49|0.81744
13:11:50|0.81742
13:11:51|0.81742
13:11:53|0.81755
13:11:54|0.8176
13:11:55|0.81755
13:11:56|0.81755
13:11:56|0.81755
13:11:57|0.81747
13:11:59|0.81747
13:11:59|0.818
13:12:01|0.8183
13:12:02|0.81807
13:12:03|0.81763
13:12:05|0.81756
13:12:05|0.81799
13:12:06|0.81815
13:12:07|0.81812
13:12:09|0.81782
13:12:09|0.81776
13:12:10|0.81756
13:12:11|0.81751
13:12:13|0.8172
13:12:13|0.8172
13:12:14|0.81699
13:12:15|0.81699
13:12:16|0.81699
13:12:18|0.81768
13:12:19|0.81768
13:12:20|0.81792
13:12:20|0.81792
13:12:22|0.81772
13:12:23|0.81781
13:12:24|0.81815
13:12:25|0.81815
13:12:26|0.81815
13:12:26|0.81807
13:12:27|0.81807
13:12:29|0.81807
13:12:30|0.818
13:12:30|0.818
13:12:31|0.81792
13:12:33|0.81792
13:12:34|0.81765
13:12:35|0.81602
13:12:35|0.81633
13:12:37|0.81652
13:12:38|0.81648
13:12:39|0.81596
13:12:40|0.81596
13:12:42|0.81546
13:12:43|0.81555
13:12:43|0.81555
13:12:45|0.81555
13:12:46|0.81555
13:12:48|0.81595
13:12:48|0.81557
13:12:49|0.81557
13:12:50|0.81557
13:12:51|0.81557
13:12:53|0.81605
13:12:54|0.81587
13:12:55|0.81587
13:12:56|0.81548
13:12:57|0.81485
13:12:57|0.81485
13:12:59|0.81506
13:13:00|0.81506
13:13:00|0.81506
13:13:02|0.81522
13:13:02|0.81522
13:13:05|0.8155
13:13:05|0.8155
13:13:06|0.81553
13:13:07|0.81529
13:13:08|0.81574
13:13:09|0.81574
13:13:11|0.81574
13:13:11|0.81574
13:13:13|0.81574
13:13:13|0.81574
13:13:14|0.81574
13:13:15|0.81559
13:13:16|0.81581
13:13:17|0.81581
13:13:18|0.81581
13:13:19|0.81581
13:13:20|0.81591
13:13:21|0.81588
13:13:23|0.81588
13:13:23|0.81612
13:13:25|0.81624
13:13:26|0.81624
13:13:27|0.81626
13:13:27|0.81626
13:13:29|0.81626
13:13:29|0.81626
13:13:31|0.81626
13:13:33|0.81588
13:13:33|0.81542
13:13:35|0.81565
13:13:35|0.81565
13:13:37|0.81564
13:13:38|0.81564
13:13:38|0.81531
13:13:40|0.81531
13:13:42|0.81532
13:13:43|0.81532
13:13:44|0.81532
13:13:46|0.81544
13:13:47|0.81557
13:13:48|0.81557
13:13:49|0.81554
13:13:50|0.81554
13:13:51|0.81554
13:13:53|0.81559
13:13:53|0.81559
13:13:56|0.81559
13:13:56|0.81574
13:13:57|0.81582
13:13:58|0.81582
13:14:00|0.81586
13:14:00|0.81616
13:14:01|0.81616
13:14:02|0.81616
13:14:03|0.81623
13:14:05|0.81623
13:14:05|0.81623
13:14:07|0.81617
13:14:07|0.816
13:14:08|0.816
13:14:09|0.81607
13:14:10|0.81588
13:14:12|0.81588
13:14:12|0.81625
13:14:13|0.81596
13:14:14|0.81608
13:14:15|0.81645
13:14:16|0.81645
13:14:18|0.81645
13:14:18|0.81645
13:14:20|0.81635
13:14:20|0.81638
13:14:22|0.81638
13:14:22|0.81638
13:14:23|0.81638
13:14:24|0.81638
13:14:26|0.81638
13:14:27|0.81638
13:14:28|0.81543
13:14:29|0.81606
13:14:31|0.81606
13:14:31|0.81606
13:14:32|0.81606
13:14:33|0.81576
13:14:34|0.81576
13:14:35|0.81606
13:14:36|0.81615
13:14:38|0.81615
13:14:39|0.81618
13:14:39|0.81645
13:14:40|0.81645
13:14:41|0.81645
13:14:42|0.81645
13:14:44|0.81641
13:14:45|0.81641
13:14:46|0.81659
13:14:47|0.81694
13:14:48|0.81694
13:14:49|0.81694
13:14:50|0.81694
13:14:51|0.81694
13:14:52|0.81704
13:14:53|0.81704
13:14:54|0.81704
13:14:55|0.81704
13:14:56|0.81691
13:14:57|0.81691
13:14:58|0.81691
13:14:59|0.81691
13:15:00|0.81691
13:15:01|0.81663
13:15:02|0.81629
13:15:03|0.81606
13:15:04|0.81606
13:15:05|0.81644
13:15:07|0.81672
13:15:08|0.81672
13:15:08|0.81692
13:15:10|0.81697
13:15:11|0.81697
13:15:12|0.81662
13:15:13|0.81692
13:15:13|0.81727
13:15:15|0.81727
13:15:16|0.81741
13:15:17|0.81742
13:15:17|0.81742
13:15:18|0.81781
13:15:20|0.81781
13:15:20|0.81836
13:15:22|0.81873
13:15:23|0.81873
13:15:24|0.81804
13:15:25|0.81804
13:15:26|0.81804
13:15:27|0.8178
13:15:28|0.81787
13:15:29|0.81764
13:15:30|0.817
13:15:31|0.81734
13:15:32|0.81683
13:15:33|0.81699
13:15:34|0.81699
13:15:35|0.81704
13:15:36|0.81704
13:15:37|0.81695
13:15:38|0.81695
13:15:40|0.81695
13:15:41|0.81651
13:15:42|0.81631
13:15:44|0.81628
13:15:45|0.81628
13:15:46|0.8162
13:15:47|0.8162
13:15:48|0.81602
13:15:49|0.81602
13:15:50|0.81602
13:15:51|0.81594
13:15:52|0.81516
13:15:54|0.81516
13:15:55|0.81509
13:15:56|0.81509
13:15:57|0.81491
13:15:58|0.81491
13:15:58|0.81491
13:16:00|0.8147
13:16:00|0.81419
13:16:02|0.814
13:16:03|0.81342
13:16:04|0.81402
13:16:05|0.81404
13:16:07|0.81424
13:16:08|0.81311
13:16:08|0.81347
13:16:09|0.81376
13:16:11|0.81286
13:16:12|0.81277
13:16:13|0.81331
13:16:14|0.81229
13:16:15|0.81218
13:16:17|0.81211
13:16:18|0.81278
13:16:18|0.81254
13:16:20|0.81254
13:16:21|0.81211
13:16:22|0.81257
13:16:23|0.81257
13:16:24|0.81261
13:16:25|0.81263
13:16:26|0.81262
13:16:27|0.81254
13:16:28|0.81254
13:16:29|0.81242
13:16:30|0.81256
13:16:31|0.81256
13:16:32|0.81256
13:16:34|0.81097
13:16:34|0.81052
13:16:35|0.81086
13:16:36|0.81045
13:16:37|0.81135
13:16:38|0.81115
13:16:39|0.81142
13:16:40|0.81099
13:16:41|0.81099
13:16:43|0.81063
13:16:43|0.81037
13:16:46|0.81037
13:16:47|0.80953
13:16:48|0.8103
13:16:49|0.8103
13:16:50|0.81088
13:16:51|0.81075
13:16:53|0.81074
13:16:53|0.81115
13:16:54|0.81115
13:16:56|0.81117
13:16:57|0.81094
13:16:59|0.81095
13:17:00|0.81108
13:17:01|0.81074
13:17:01|0.8108
13:17:03|0.81073
13:17:03|0.81109
13:17:04|0.81075
13:17:06|0.81029
13:17:07|0.80995
13:17:08|0.80977
13:17:09|0.80964
13:17:10|0.80928
13:17:11|0.80944
13:17:12|0.80992
13:17:13|0.81016
13:17:14|0.81013
13:17:15|0.80988
13:17:16|0.80982
13:17:17|0.80977
13:17:18|0.81053
13:17:19|0.81056
13:17:20|0.80977
13:17:21|0.80963
13:17:22|0.80963
13:17:23|0.81004
13:17:24|0.81046
13:17:25|0.81009
13:17:26|0.81032
13:17:27|0.81032
13:17:28|0.80992
13:17:29|0.80992
13:17:30|0.81023
13:17:31|0.81053
13:17:32|0.81045
13:17:33|0.81045
13:17:34|0.81045
13:17:36|0.8101
13:17:36|0.80954
13:17:37|0.80939
13:17:38|0.80952
13:17:39|0.809
13:17:40|0.80977
13:17:42|0.80987
13:17:42|0.80957
13:17:44|0.80998
13:17:44|0.81008
13:17:46|0.80999
13:17:48|0.81004
13:17:49|0.81001
13:17:50|0.81003
13:17:51|0.8103
13:17:52|0.8103
13:17:52|0.81017
13:17:54|0.81017
13:17:55|0.81017
13:17:56|0.81023
13:17:57|0.81023
13:17:58|0.81023
13:17:59|0.80986
13:18:00|0.80986
13:18:01|0.80986
13:18:02|0.80986
13:18:03|0.81022
13:18:04|0.80981
13:18:05|0.80984
13:18:06|0.80991
13:18:07|0.80978
13:18:08|0.80937
13:18:09|0.80961
13:18:10|0.80955
13:18:11|0.80955
13:18:13|0.80963
13:18:14|0.80963
13:18:14|0.80963
13:18:15|0.80963
13:18:17|0.80929
13:18:17|0.80944
13:18:18|0.80898
13:18:19|0.80882
13:18:21|0.80882
13:18:22|0.80911
13:18:22|0.80899
13:18:24|0.80919
13:18:25|0.80911
13:18:26|0.8086
13:18:27|0.80899
13:18:28|0.80892
13:18:29|0.80888
13:18:30|0.80902
13:18:31|0.80921
13:18:32|0.80934
13:18:33|0.80934
13:18:34|0.80954
13:18:35|0.80966
13:18:36|0.80899
13:18:37|0.8097
13:18:38|0.8097
13:18:39|0.8097
13:18:40|0.80975
13:18:41|0.80947
13:18:42|0.80947
13:18:43|0.80982
13:18:44|0.80999
13:18:46|0.81
13:18:47|0.81012
13:18:48|0.81017
13:18:49|0.81049
13:18:50|0.81048
13:18:52|0.81073
13:18:52|0.81049
13:18:53|0.81049
13:18:55|0.81048
13:18:56|0.81051
13:18:57|0.8106
13:18:58|0.81067
13:18:59|0.81067
13:19:00|0.81067
13:19:01|0.81067
13:19:02|0.81082
13:19:03|0.81137
13:19:04|0.81172
13:19:05|0.81188
13:19:06|0.81232
13:19:08|0.81216
13:19:08|0.81216
13:19:10|0.81216
13:19:10|0.81241
13:19:11|0.81239
13:19:12|0.81239
13:19:14|0.81239
13:19:14|0.81211
13:19:15|0.81241
13:19:16|0.81207
13:19:17|0.81243
13:19:18|0.81284
13:19:19|0.81245
13:19:21|0.81226
13:19:22|0.81225
13:19:23|0.81225
13:19:24|0.8124
13:19:25|0.81284
13:19:26|0.81267
13:19:27|0.81267
13:19:28|0.81265
13:19:30|0.81305
13:19:31|0.8132
13:19:31|0.8132
13:19:33|0.8132
13:19:33|0.8135
13:19:34|0.8135
13:19:36|0.81382
13:19:36|0.81382
13:19:38|0.81421
13:19:38|0.81461
13:19:39|0.81514
13:19:41|0.81535
13:19:41|0.81572
13:19:42|0.81578
13:19:43|0.81595
13:19:44|0.81595
13:19:45|0.81562
13:19:47|0.81532
13:19:48|0.81496
13:19:49|0.81506
13:19:50|0.81486
13:19:52|0.81503
13:19:52|0.81492
13:19:54|0.81492
13:19:55|0.81492
13:19:55|0.81443
13:19:57|0.81443
13:19:58|0.81443
13:19:59|0.81443
13:20:00|0.81443
13:20:00|0.81443
13:20:02|0.81513
13:20:02|0.8148
13:20:04|0.81497
13:20:05|0.8145
13:20:06|0.81442
13:20:07|0.81444
13:20:08|0.815
13:20:09|0.815
13:20:11|0.81522
13:20:11|0.81522
13:20:12|0.81538
13:20:13|0.81522
13:20:15|0.81475
13:20:15|0.81335
13:20:16|0.81334
13:20:17|0.81367
13:20:18|0.8139
13:20:20|0.8139
13:20:20|0.81401
13:20:21|0.81407
13:20:22|0.81477
13:20:23|0.81497
13:20:24|0.81481
13:20:25|0.81514
13:20:26|0.81534
13:20:27|0.81582
13:20:28|0.81566
13:20:30|0.81584
13:20:31|0.81594
13:20:31|0.81626
13:20:32|0.8164
13:20:34|0.81657
13:20:34|0.81696
13:20:35|0.8169
13:20:36|0.81711
13:20:37|0.81782
13:20:38|0.81782
13:20:39|0.81801
13:20:41|0.81782
13:20:42|0.81766
13:20:42|0.8175
13:20:43|0.8175
13:20:44|0.81731
13:20:45|0.81771
13:20:46|0.81771
13:20:48|0.81699
13:20:50|0.81676
13:20:52|0.81665
13:20:53|0.81663
13:20:53|0.81687
13:20:54|0.81687
13:20:56|0.81687
13:20:57|0.81687
13:20:59|0.8166
13:21:00|0.81631
13:21:01|0.81631
13:21:02|0.81638
13:21:02|0.81576
13:21:04|0.81654
13:21:05|0.81614
13:21:06|0.81614
13:21:06|0.81614
13:21:08|0.81625
13:21:09|0.81615
13:21:10|0.81615
13:21:11|0.81627
13:21:12|0.81627
13:21:13|0.81627
13:21:14|0.81627
13:21:15|0.81627
13:21:16|0.8159
13:21:17|0.81578
13:21:18|0.81582
13:21:19|0.81582
13:21:19|0.81556
13:21:21|0.81572
13:21:22|0.81572
13:21:23|0.81572
13:21:24|0.81598
13:21:25|0.81609
13:21:26|0.81609
13:21:27|0.81609
13:21:28|0.81606
13:21:29|0.81574
13:21:30|0.8156
13:21:31|0.81566
13:21:32|0.81559
13:21:33|0.81559
13:21:34|0.81559
13:21:35|0.81551
13:21:36|0.81551
13:21:37|0.81551
13:21:38|0.81551
13:21:39|0.81557
13:21:40|0.8151
13:21:41|0.8151
13:21:42|0.8151
13:21:43|0.8151
13:21:44|0.81453
13:21:45|0.81453
13:21:46|0.8151
13:21:47|0.81467
13:21:49|0.81467
13:21:50|0.81467
13:21:51|0.81477
13:21:52|0.81477
13:21:54|0.81477
13:21:55|0.81493
13:21:56|0.81517
13:21:56|0.81521
13:21:58|0.81511
13:21:59|0.81511
13:22:00|0.81475
13:22:01|0.81475
13:22:02|0.81567
13:22:03|0.81542
13:22:04|0.81542
13:22:06|0.81542
13:22:07|0.81534
13:22:08|0.81486
13:22:08|0.81482
13:22:10|0.81502
13:22:11|0.81476
13:22:12|0.81476
13:22:12|0.81543
13:22:13|0.81543
13:22:14|0.81543
13:22:15|0.81543
13:22:16|0.8156
13:22:17|0.8156
13:22:18|0.8156
13:22:19|0.81453
13:22:21|0.81453
13:22:21|0.81453
13:22:22|0.81453
13:22:24|0.81439
13:22:25|0.81461
13:22:26|0.8143
13:22:27|0.81473
13:22:27|0.81427
13:22:28|0.81397
13:22:29|0.81397
13:22:30|0.8133
13:22:31|0.8133
13:22:32|0.8133
13:22:33|0.81304
13:22:35|0.81304
13:22:36|0.81304
13:22:37|0.81345
13:22:38|0.8138
13:22:39|0.8138
13:22:40|0.8138
13:22:41|0.81326
13:22:41|0.81326
13:22:43|0.81246
13:22:44|0.81246
13:22:45|0.81258
13:22:46|0.81258
13:22:47|0.81258
13:22:48|0.81258
13:22:50|0.8125
13:22:51|0.8128
13:22:52|0.8128
13:22:54|0.81318
13:22:55|0.81318
13:22:55|0.81318
13:22:57|0.81318
13:22:58|0.81275
13:22:59|0.81275
13:23:00|0.81275
13:23:01|0.81313
13:23:02|0.81313
13:23:03|0.81313
13:23:04|0.81313
13:23:06|0.81272
13:23:06|0.81249
13:23:08|0.81249
13:23:08|0.81197
13:23:09|0.81196
13:23:10|0.81196
13:23:13|0.81221
13:23:13|0.81174
13:23:15|0.81174
13:23:16|0.81185
13:23:16|0.81185
13:23:17|0.81142
13:23:19|0.81142
13:23:20|0.81142
13:23:21|0.81138
13:23:22|0.81172
13:23:22|0.81211
13:23:24|0.81167
13:23:24|0.81167
13:23:26|0.81167
13:23:28|0.81167
13:23:28|0.81167
13:23:29|0.8119
13:23:30|0.8119
13:23:31|0.81125
13:23:33|0.81124
13:23:34|0.81076
13:23:35|0.81076
13:23:36|0.81
13:23:37|0.80974
13:23:38|0.80956
13:23:39|0.80956
13:23:39|0.80915
13:23:41|0.80915
13:23:42|0.8097
13:23:43|0.80888
13:23:44|0.80888
13:23:44|0.80888
13:23:45|0.80888
13:23:47|0.80888
13:23:48|0.809
13:23:49|0.80914
13:23:51|0.80945
13:23:52|0.80945
13:23:53|0.80961
13:23:55|0.80987
13:23:56|0.80993
13:23:57|0.80993
13:23:58|0.80993
13:23:59|0.80975
13:24:01|0.80981
13:24:02|0.80981
13:24:02|0.80981
13:24:04|0.80956
13:24:05|0.80956
13:24:05|0.80965
13:24:07|0.80965
13:24:08|0.80965
13:24:09|0.80982
13:24:10|0.80982
13:24:11|0.8092
13:24:11|0.80972
13:24:13|0.80996
13:24:15|0.81002
13:24:15|0.81023
13:24:16|0.81023
13:24:17|0.81005
13:24:19|0.81005
13:24:19|0.80924
13:24:20|0.80961
13:24:22|0.80948
13:24:22|0.80967
13:24:23|0.80971
13:24:25|0.80971
13:24:26|0.80991
13:24:26|0.80961
13:24:27|0.80947
13:24:28|0.80948
13:24:29|0.80942
13:24:31|0.80945
13:24:31|0.80939
13:24:32|0.80939
13:24:33|0.80913
13:24:34|0.80913
13:24:35|0.80891
13:24:37|0.80891
13:24:37|0.80934
13:24:38|0.80934
13:24:39|0.81006
13:24:41|0.80997
13:24:42|0.80997
13:24:43|0.80997
13:24:43|0.80997
13:24:44|0.80997
13:24:45|0.80997
13:24:46|0.80997
13:24:48|0.80997
13:24:48|0.80997
13:24:49|0.80997
13:24:50|0.80927
13:24:51|0.80927
13:24:53|0.80927
13:24:54|0.81
13:24:54|0.81
13:24:55|0.81
13:24:58|0.81
13:24:59|0.81033
13:25:00|0.81049
13:25:01|0.81072
13:25:02|0.81086
13:25:03|0.81072
13:25:04|0.81016
13:25:05|0.81081
13:25:06|0.81158
13:25:07|0.81139
13:25:08|0.81157
13:25:09|0.81189
13:25:10|0.81189
13:25:11|0.81211
13:25:12|0.81211
13:25:13|0.81186
13:25:14|0.81184
13:25:15|0.81184
13:25:16|0.81184
13:25:17|0.81265
13:25:18|0.81304
13:25:20|0.81303
13:25:20|0.81314
13:25:21|0.81314
13:25:22|0.81337
13:25:23|0.81337
13:25:25|0.81375
13:25:26|0.81375
13:25:26|0.81331
13:25:27|0.81384
13:25:29|0.81399
13:25:30|0.8141
13:25:31|0.8141
13:25:32|0.8141
13:25:33|0.8141
13:25:34|0.8141
13:25:35|0.81336
13:25:36|0.81351
13:25:37|0.81385
13:25:38|0.81382
13:25:39|0.81382
13:25:40|0.8141
13:25:41|0.81446
13:25:42|0.81446
13:25:43|0.81465
13:25:44|0.81486
13:25:45|0.81486
13:25:46|0.81486
13:25:47|0.81486
13:25:48|0.81486
13:25:49|0.81512
13:25:51|0.81512
13:25:52|0.81509
13:25:52|0.81487
13:25:55|0.8143
13:25:56|0.81412
13:25:56|0.81412
13:25:58|0.81412
13:25:59|0.81419
13:26:00|0.81419
13:26:01|0.81419
13:26:01|0.81419
13:26:03|0.81433
13:26:04|0.81449
13:26:04|0.81506
13:26:06|0.81533
13:26:07|0.81533
13:26:08|0.81533
13:26:09|0.81533
13:26:10|0.81533
13:26:11|0.81533
13:26:12|0.81538
13:26:13|0.81584
13:26:14|0.81584
13:26:15|0.81584
13:26:17|0.81584
13:26:17|0.81561
13:26:18|0.81525
13:26:20|0.81525
13:26:20|0.81494
13:26:21|0.81502
13:26:22|0.81502
13:26:23|0.81502
13:26:25|0.81502
13:26:26|0.81573
13:26:27|0.81573
13:26:27|0.81573
13:26:28|0.81573
13:26:29|0.81574
13:26:30|0.81574
13:26:31|0.81582
13:26:32|0.8157
13:26:34|0.81648
13:26:34|0.81661
13:26:35|0.81601
13:26:37|0.81607
13:26:37|0.81607
13:26:38|0.81599
13:26:39|0.81599
13:26:40|0.81639
13:26:41|0.81639
13:26:43|0.81641
13:26:44|0.81669
13:26:44|0.81669
13:26:45|0.81669
13:26:47|0.81596
13:26:47|0.81535
13:26:48|0.81535
13:26:49|0.81626
13:26:50|0.81618
13:26:51|0.81618
13:26:54|0.81697
13:26:54|0.81789
13:26:56|0.81789
13:26:56|0.81846
13:26:57|0.81903
13:26:59|0.81909
13:27:00|0.81911
13:27:02|0.81902
13:27:03|0.81885
13:27:03|0.81889
13:27:05|0.81923
13:27:06|0.81973
13:27:07|0.81942
13:27:08|0.81983
13:27:09|0.82
13:27:10|0.81982
13:27:11|0.82076
13:27:13|0.82052
13:27:14|0.82052
13:27:15|0.82052
13:27:16|0.82076
13:27:17|0.82046
13:27:18|0.82046
13:27:19|0.82076
13:27:20|0.82119
13:27:21|0.8214
13:27:24|0.82086
13:27:25|0.82125
13:27:26|0.82118
13:27:27|0.82105
13:27:28|0.82109
13:27:30|0.82075
13:27:31|0.82086
13:27:31|0.82086
13:27:32|0.82102
13:27:33|0.82158
13:27:35|0.82164
13:27:35|0.82186
13:27:36|0.82184
13:27:38|0.8216
13:27:38|0.82098
13:27:39|0.82128
13:27:40|0.82162
13:27:41|0.82149
13:27:43|0.82143
13:27:43|0.82175
13:27:45|0.82175
13:27:45|0.8215
13:27:46|0.8215
13:27:48|0.8215
13:27:48|0.8215
13:27:49|0.82142
13:27:51|0.82118
13:27:52|0.82103
13:27:53|0.8214
13:27:53|0.82139
13:27:55|0.82139
13:27:56|0.82163
13:27:57|0.82138
13:27:58|0.82138
13:27:59|0.8216
13:28:00|0.82059
13:28:01|0.82059
13:28:03|0.82102
13:28:04|0.82111
13:28:05|0.82102
13:28:06|0.82102
13:28:07|0.82102
13:28:08|0.82096
13:28:09|0.82096
13:28:10|0.82096
13:28:12|0.82096
13:28:13|0.82086
13:28:13|0.82086
13:28:15|0.82086
13:28:15|0.82131
13:28:16|0.82131
13:28:17|0.82131
13:28:18|0.82136
13:28:20|0.82136
13:28:21|0.82136
13:28:22|0.82136
13:28:23|0.82136
13:28:24|0.82136
13:28:26|0.82162
13:28:27|0.8215
13:28:27|0.8215
13:28:28|0.82189
13:28:29|0.82189
13:28:31|0.82193
13:28:32|0.82193
13:28:32|0.82187
13:28:33|0.82211
13:28:34|0.8223
13:28:35|0.82222
13:28:37|0.82222
13:28:37|0.82269
13:28:39|0.82269
13:28:40|0.82269
13:28:41|0.82265
13:28:41|0.82256
13:28:42|0.82256
13:28:43|0.823
13:28:45|0.82298
13:28:46|0.82382
13:28:46|0.82404
13:28:47|0.82425
13:28:49|0.82425
13:28:49|0.82462
13:28:50|0.82473
13:28:51|0.82479
13:28:52|0.82517
13:28:53|0.82529
13:28:54|0.82566
13:28:56|0.82571
13:28:57|0.82542
13:28:58|0.82536
13:28:59|0.82536
13:29:01|0.82502
13:29:01|0.82502
13:29:04|0.82446
13:29:04|0.82428
13:29:05|0.82428
13:29:06|0.82427
13:29:07|0.82469
13:29:08|0.82469
13:29:10|0.82435
13:29:11|0.82435
13:29:11|0.82435
13:29:13|0.82449
13:29:14|0.82449
13:29:14|0.82427
13:29:16|0.82477
13:29:16|0.82409
13:29:18|0.82409
13:29:20|0.82409
13:29:20|0.82409
13:29:22|0.82454
13:29:22|0.82454
13:29:24|0.82454
13:29:25|0.82457
13:29:26|0.8245
13:29:27|0.82456
13:29:27|0.82429
13:29:29|0.82429
13:29:29|0.82429
13:29:31|0.82437
13:29:32|0.82437
13:29:33|0.82437
13:29:34|0.82437
13:29:35|0.8241
13:29:36|0.82398
13:29:37|0.82398
13:29:38|0.8239
13:29:39|0.8239
13:29:40|0.82345
13:29:41|0.82345
13:29:43|0.82359
13:29:43|0.82365
13:29:44|0.82365
13:29:45|0.82365
13:29:47|0.82365
13:29:48|0.82341
13:29:48|0.82341
13:29:49|0.82341
13:29:50|0.82341
13:29:52|0.82246
13:29:53|0.82242
13:29:54|0.82255
13:29:55|0.82281
13:29:56|0.82281
13:29:58|0.82287
13:29:59|0.82294
13:30:00|0.82312
13:30:01|0.82254
13:30:02|0.82254
13:30:04|0.82185
13:30:05|0.82114
13:30:06|0.82116
13:30:07|0.82112
13:30:07|0.8215
13:30:09|0.82171
13:30:10|0.82102
13:30:11|0.82076
13:30:12|0.82076
13:30:13|0.82102
13:30:13|0.82102
13:30:14|0.82102
13:30:15|0.8211
13:30:17|0.82145
13:30:18|0.82193
13:30:19|0.82134
13:30:20|0.82134
13:30:21|0.82217
13:30:22|0.82232
13:30:23|0.82232
13:30:24|0.82287
13:30:24|0.82326
13:30:26|0.82315
13:30:27|0.82315
13:30:28|0.8231
13:30:28|0.8231
13:30:29|0.82329
13:30:31|0.82329
13:30:31|0.82306
13:30:32|0.82301
13:30:33|0.82301
13:30:34|0.82301
13:30:36|0.82413
13:30:37|0.8239
13:30:38|0.8239
13:30:38|0.82421
13:30:40|0.82396
13:30:42|0.82404
13:30:42|0.82374
13:30:44|0.82401
13:30:45|0.82392
13:30:46|0.824
13:30:47|0.82452
13:30:47|0.82452
13:30:48|0.82421
13:30:49|0.82462
13:30:50|0.82462
13:30:51|0.82448
13:30:52|0.82396
13:30:54|0.82356
13:30:55|0.82356
13:30:55|0.82356
13:30:56|0.82356
13:30:58|0.82424
13:31:00|0.82424
13:31:00|0.82424
13:31:02|0.82424
13:31:03|0.82358
13:31:04|0.82345
13:31:05|0.8231
13:31:06|0.82398
13:31:07|0.82398
13:31:08|0.82447
13:31:09|0.82382
13:31:10|0.82342
13:31:12|0.82316
13:31:13|0.82316
13:31:14|0.82273
13:31:15|0.82232
13:31:15|0.82232
13:31:17|0.82232
13:31:18|0.82181
13:31:19|0.82201
13:31:21|0.82201
13:31:21|0.82185
13:31:22|0.82185
13:31:23|0.82185
13:31:24|0.82114
13:31:26|0.821
13:31:27|0.821
13:31:28|0.821
13:31:29|0.821
13:31:30|0.82103
13:31:31|0.82141
13:31:32|0.82141
13:31:33|0.82071
13:31:39|0.82166
13:31:39|0.82166
13:31:41|0.8216
13:31:41|0.82142
13:31:43|0.82142
13:31:44|0.82142
13:31:45|0.82142
13:31:46|0.82122
13:31:47|0.82122
13:31:48|0.8216
13:31:50|0.82136
13:31:50|0.82136
13:31:52|0.82071
13:31:52|0.82071
13:31:54|0.82071
13:31:54|0.82071
13:31:55|0.82
13:31:57|0.82001
13:31:59|0.82001
13:31:59|0.82001
13:32:01|0.8205
13:32:02|0.8205
13:32:03|0.8205
13:32:04|0.82065
13:32:05|0.82109
13:32:06|0.82109
13:32:07|0.82122
13:32:08|0.82112
13:32:10|0.82112
13:32:10|0.82118
13:32:12|0.82133
13:32:12|0.82133
13:32:13|0.82133
13:32:15|0.821
13:32:15|0.82022
13:32:16|0.8204
13:32:17|0.82071
13:32:18|0.82094
13:32:19|0.82046
13:32:20|0.82046
13:32:21|0.82092
13:32:22|0.82092
13:32:23|0.8215
13:32:24|0.82133
13:32:25|0.82102
13:32:27|0.82102
13:32:27|0.82037
13:32:28|0.82037
13:32:29|0.82037
13:32:31|0.82037
13:32:32|0.81966
13:32:32|0.81966
13:32:33|0.81966
13:32:35|0.8196
13:32:36|0.8196
13:32:36|0.81966
13:32:38|0.81952
13:32:39|0.81942
13:32:40|0.81942
13:32:41|0.81914
13:32:42|0.81944
13:32:43|0.82004
13:32:44|0.82034
13:32:45|0.82046
13:32:46|0.82109
13:32:47|0.82109
13:32:49|0.82109
13:32:49|0.82109
13:32:50|0.82109
13:32:51|0.82109
13:32:52|0.82109
13:32:54|0.8223
13:32:54|0.82206
13:32:55|0.82214
13:32:57|0.82211
13:32:57|0.822
13:32:58|0.822
13:33:00|0.82135
13:33:00|0.82135
13:33:01|0.82135
13:33:03|0.82181
13:33:03|0.82201
13:33:04|0.82201
13:33:06|0.82174
13:33:07|0.82174
13:33:08|0.82171
13:33:09|0.82162
13:33:10|0.82162
13:33:11|0.8211
13:33:12|0.8211
13:33:13|0.82096
13:33:14|0.82096
13:33:15|0.82096
13:33:16|0.82096
13:33:17|0.82014
13:33:18|0.82014
13:33:20|0.81958
13:33:21|0.81937
13:33:22|0.81917
13:33:23|0.8186
13:33:23|0.8186
13:33:25|0.8186
13:33:26|0.81814
13:33:27|0.81809
13:33:28|0.81809
13:33:29|0.81764
13:33:30|0.81757
13:33:31|0.81764
13:33:32|0.81764
13:33:33|0.8175
13:33:35|0.81716
13:33:36|0.81687
13:33:36|0.81643
13:33:38|0.81601
13:33:38|0.81513
13:33:39|0.81471
13:33:41|0.81449
13:33:41|0.81381
13:33:43|0.81374
13:33:43|0.81471
13:33:44|0.81469
13:33:46|0.8149
13:33:47|0.815
13:33:48|0.815
13:33:49|0.81436
13:33:50|0.81436
13:33:51|0.81449
13:33:52|0.81409
13:33:53|0.81437
13:33:54|0.81476
13:33:55|0.81476
13:33:56|0.81476
13:33:57|0.8145
13:33:58|0.8145
13:34:00|0.8145
13:34:00|0.81449
13:34:01|0.81476
13:34:03|0.81482
13:34:04|0.81396
13:34:05|0.81298
13:34:06|0.81298
13:34:07|0.81298
13:34:07|0.81298
13:34:08|0.81276
13:34:10|0.81262
13:34:11|0.8121
13:34:12|0.81336
13:34:13|0.81335
13:34:14|0.81363
13:34:16|0.81363
13:34:17|0.81415
13:34:18|0.81323
13:34:20|0.81233
13:34:21|0.81327
13:34:21|0.81316
13:34:22|0.81261
13:34:23|0.81322
13:34:24|0.81322
13:34:26|0.81344
13:34:27|0.81344
13:34:27|0.81344
13:34:29|0.81375
13:34:30|0.81413
13:34:31|0.81413
13:34:31|0.81413
13:34:33|0.81507
13:34:34|0.81583
13:34:35|0.81505
13:34:35|0.81532
13:34:37|0.81539
13:34:37|0.81502
13:34:39|0.81524
13:34:40|0.81544
13:34:41|0.81546
13:34:42|0.81535
13:34:43|0.81535
13:34:44|0.81452
13:34:44|0.81468
13:34:46|0.81442
13:34:47|0.81442
13:34:48|0.81464
13:34:49|0.81496
13:34:50|0.81496
13:34:51|0.81532
13:34:52|0.81533
13:34:54|0.81533
13:34:54|0.81539
13:34:56|0.81539
13:34:57|0.81572
13:34:57|0.81562
13:34:59|0.81562
13:35:00|0.81593
13:35:02|0.81657
13:35:03|0.81657
13:35:05|0.81718
13:35:05|0.81698
13:35:07|0.81601
13:35:07|0.81601
13:35:08|0.81519
13:35:10|0.81496
13:35:10|0.81483
13:35:11|0.81483
13:35:12|0.81419
13:35:14|0.81419
13:35:14|0.81453
13:35:16|0.81377
13:35:17|0.81377
13:35:18|0.81377
13:35:19|0.81343
13:35:20|0.81343
13:35:23|0.81343
13:35:24|0.81323
13:35:25|0.81323
13:35:27|0.81315
13:35:27|0.8123
13:35:28|0.8123
13:35:29|0.81248
13:35:31|0.81248
13:35:31|0.812
13:35:33|0.81188
13:35:33|0.81176
13:35:34|0.81176
13:35:35|0.81146
13:35:37|0.81146
13:35:37|0.81146
13:35:38|0.81148
13:35:40|0.81167
13:35:40|0.81129
13:35:41|0.81105
13:35:42|0.81076
13:35:43|0.81089
13:35:45|0.81089
13:35:46|0.81089
13:35:46|0.81129
13:35:48|0.81073
13:35:49|0.81097
13:35:50|0.81137
13:35:52|0.81137
13:35:52|0.81116
13:35:53|0.81118
13:35:54|0.81145
13:35:55|0.81165
13:35:57|0.81177
13:35:57|0.81213
13:35:58|0.81169
13:35:59|0.81161
13:36:01|0.81226
13:36:03|0.81216
13:36:03|0.81243
13:36:05|0.81153
13:36:05|0.81129
13:36:07|0.81139
13:36:08|0.81185
13:36:09|0.81217
13:36:11|0.81208
13:36:11|0.81217
13:36:12|0.81248
13:36:13|0.81248
13:36:14|0.81298
13:36:15|0.81273
13:36:17|0.81247
13:36:17|0.81207
13:36:19|0.81225
13:36:19|0.81225
13:36:20|0.81225
13:36:22|0.81191
13:36:23|0.81243
13:36:24|0.81227
13:36:25|0.81227
13:36:26|0.81245
13:36:27|0.81243
13:36:28|0.81243
13:36:29|0.81187
13:36:30|0.81155
13:36:31|0.81125
13:36:32|0.81116
13:36:33|0.8109
13:36:34|0.81105
13:36:35|0.81124
13:36:36|0.81088
13:36:37|0.81129
13:36:38|0.81104
13:36:39|0.81147
13:36:40|0.8115
13:36:41|0.8115
13:36:42|0.81091
13:36:43|0.81075
13:36:44|0.81075
13:36:45|0.81063
13:36:46|0.81063
13:36:47|0.8102
13:36:48|0.8102
13:36:49|0.81046
13:36:50|0.81046
13:36:51|0.81045
13:36:52|0.81039
13:36:53|0.81028
13:36:54|0.80938
13:36:55|0.80938
13:36:56|0.80938
13:36:57|0.80989
13:36:58|0.80977
13:36:59|0.80965
13:37:00|0.8099
13:37:01|0.80955
13:37:02|0.81003
13:37:03|0.80946
13:37:04|0.80949
13:37:05|0.80932
13:37:06|0.80904
13:37:07|0.80904
13:37:09|0.80849
13:37:10|0.80892
13:37:10|0.809
13:37:12|0.80905
13:37:13|0.80905
13:37:14|0.80907
13:37:15|0.80913
13:37:16|0.80961
13:37:18|0.80909
13:37:19|0.80909
13:37:20|0.80909
13:37:21|0.80909
13:37:21|0.80915
13:37:23|0.80878
13:37:24|0.80878
13:37:25|0.80838
13:37:25|0.80841
13:37:26|0.80833
13:37:28|0.80711
13:37:29|0.80777
13:37:29|0.80813
13:37:31|0.80847
13:37:31|0.80847
13:37:32|0.80835
13:37:33|0.80787
13:37:34|0.80787
13:37:35|0.80787
13:37:37|0.80811
13:37:38|0.80811
13:37:39|0.80787
13:37:39|0.80763
13:37:41|0.80721
13:37:41|0.80721
13:37:43|0.80734
13:37:43|0.80723
13:37:45|0.80734
13:37:45|0.80734
13:37:47|0.80734
13:37:48|0.80772
13:37:49|0.80827
13:37:50|0.80767
13:37:51|0.80767
13:37:51|0.80767
13:37:52|0.80791
13:37:53|0.80828
13:37:54|0.80819
13:37:56|0.80819
13:37:56|0.80819
13:37:58|0.80764
13:37:59|0.80764
13:38:00|0.80715
13:38:00|0.80716
13:38:02|0.80684
13:38:03|0.80697
13:38:05|0.8069
13:38:06|0.80705
13:38:07|0.80717
13:38:08|0.80701
13:38:09|0.80712
13:38:10|0.80712
13:38:11|0.80746
13:38:12|0.8071
13:38:13|0.80778
13:38:14|0.80797
13:38:15|0.80788
13:38:17|0.80801
13:38:17|0.80817
13:38:19|0.8085
13:38:19|0.80835
13:38:20|0.80868
13:38:21|0.8084
13:38:23|0.80841
13:38:24|0.80886
13:38:25|0.80797
13:38:25|0.80775
13:38:27|0.80701
13:38:28|0.80701
13:38:28|0.80651
13:38:30|0.80665
13:38:31|0.80665
13:38:31|0.80637
13:38:33|0.80594
13:38:34|0.80617
13:38:35|0.80661
13:38:36|0.80665
13:38:37|0.80739
13:38:38|0.80741
13:38:39|0.80693
13:38:40|0.80742
13:38:41|0.80722
13:38:42|0.80761
13:38:43|0.80773
13:38:44|0.8078
13:38:45|0.80779
13:38:46|0.80775
13:38:47|0.80781
13:38:48|0.80779
13:38:49|0.80825
13:38:50|0.80779
13:38:51|0.80731
13:38:52|0.80695
13:38:53|0.80695
13:38:54|0.80695
13:38:55|0.80651
13:38:56|0.80651
13:38:57|0.80651
13:38:58|0.80615
13:38:59|0.80594
13:39:00|0.80584
13:39:02|0.80636
13:39:02|0.80715
13:39:04|0.80724
13:39:05|0.8072
13:39:07|0.80792
13:39:07|0.80766
13:39:08|0.80676
13:39:10|0.80722
13:39:10|0.80759
13:39:12|0.80759
13:39:13|0.80746
13:39:14|0.8074
13:39:15|0.8074
13:39:17|0.80714
13:39:18|0.80773
13:39:18|0.80796
13:39:20|0.80841
13:39:22|0.80866
13:39:23|0.80911
13:39:24|0.80883
13:39:24|0.80883
13:39:26|0.80863
13:39:26|0.80797
13:39:27|0.80802
13:39:29|0.80802
13:39:29|0.8077
13:39:30|0.80725
13:39:33|0.80726
13:39:33|0.80726
13:39:35|0.80726
13:39:36|0.80726
13:39:36|0.80767
13:39:38|0.80726
13:39:38|0.80726
13:39:39|0.80773
13:39:40|0.80773
13:39:41|0.80773
13:39:43|0.80773
13:39:44|0.80841
13:39:45|0.80841
13:39:46|0.80826
13:39:47|0.80826
13:39:49|0.80873
13:39:50|0.80865
13:39:50|0.80879
13:39:51|0.80864
13:39:52|0.80864
13:39:54|0.80961
13:39:55|0.80972
13:39:56|0.80972
13:39:56|0.80914
13:39:58|0.80914
13:39:59|0.80879
13:40:00|0.80919
13:40:00|0.80919
13:40:01|0.80946
13:40:04|0.80976
13:40:05|0.80945
13:40:07|0.80993
13:40:08|0.81025
13:40:09|0.80996
13:40:10|0.81053
13:40:11|0.80996
13:40:12|0.80961
13:40:13|0.80961
13:40:14|0.80985
13:40:15|0.81043
13:40:16|0.8102
13:40:17|0.8102
13:40:18|0.8102
13:40:19|0.8102
13:40:20|0.8102
13:40:21|0.80956
13:40:22|0.80953
13:40:23|0.80914
13:40:24|0.8092
13:40:26|0.8092
13:40:27|0.80816
13:40:28|0.80833
13:40:29|0.80833
13:40:29|0.80881
13:40:31|0.80913
13:40:32|0.80977
13:40:33|0.81002
13:40:34|0.81002
13:40:35|0.80959
13:40:35|0.81009
13:40:37|0.81009
13:40:38|0.81009
13:40:39|0.81009
13:40:40|0.80985
13:40:41|0.80928
13:40:41|0.80967
13:40:43|0.80969
13:40:44|0.80993
13:40:45|0.81009
13:40:46|0.81017
13:40:46|0.81017
13:40:48|0.81017
13:40:49|0.81046
13:40:50|0.81034
13:40:51|0.81034
13:40:52|0.81034
13:40:52|0.81034
13:40:53|0.80977
13:40:54|0.81
13:40:56|0.81
13:40:57|0.81
13:40:58|0.80977
13:41:00|0.80987
13:41:01|0.80987
13:41:01|0.80945
13:41:03|0.80907
13:41:03|0.8089
13:41:05|0.8089
13:41:06|0.8081
13:41:07|0.80841
13:41:08|0.8086
13:41:10|0.80961
13:41:11|0.80961
13:41:12|0.8099
13:41:13|0.80986
13:41:14|0.80957
13:41:15|0.80931
13:41:16|0.8092
13:41:17|0.8092
13:41:18|0.8092
13:41:19|0.80824
13:41:20|0.80905
13:41:21|0.80937
13:41:22|0.80937
13:41:23|0.81
13:41:24|0.81025
13:41:25|0.80926
13:41:26|0.80858
13:41:27|0.80854
13:41:29|0.80873
13:41:30|0.80873
13:41:30|0.80863
13:41:31|0.80863
13:41:33|0.80816
13:41:33|0.80816
13:41:34|0.80816
13:41:36|0.80745
13:41:36|0.80768
13:41:37|0.80768
13:41:38|0.8077
13:41:40|0.80815
13:41:40|0.80764
13:41:41|0.80808
13:41:42|0.80828
13:41:44|0.80828
13:41:44|0.80828
13:41:45|0.8089
13:41:47|0.80826
13:41:47|0.80778
13:41:49|0.80778
13:41:50|0.80795
13:41:50|0.80762
13:41:52|0.80772
13:41:53|0.8078
13:41:54|0.80746
13:41:55|0.80725
13:41:56|0.80707
13:41:57|0.80707
13:41:58|0.80707
13:42:00|0.80778
13:42:01|0.8073
13:42:01|0.8073
13:42:02|0.80694
13:42:03|0.80719
13:42:04|0.80749
13:42:06|0.80757
13:42:07|0.80697
13:42:09|0.80627
13:42:09|0.80663
13:42:11|0.80681
13:42:12|0.80681
13:42:13|0.80642
13:42:14|0.80628
13:42:15|0.80594
13:42:16|0.80594
13:42:17|0.80599
13:42:17|0.80599
13:42:19|0.80611
13:42:20|0.80571
13:42:21|0.80585
13:42:22|0.80585
13:42:23|0.80587
13:42:24|0.80602
13:42:24|0.80617
13:42:26|0.80617
13:42:27|0.80681
13:42:28|0.80674
13:42:29|0.80636
13:42:30|0.80612
13:42:31|0.80559
13:42:32|0.80559
13:42:33|0.80559
13:42:34|0.80559
13:42:35|0.80585
13:42:36|0.8056
13:42:37|0.80508
13:42:38|0.80493
13:42:39|0.80551
13:42:40|0.80546
13:42:42|0.80546
13:42:42|0.80514
13:42:43|0.80487
13:42:44|0.8047
13:42:45|0.80512
13:42:46|0.80514
13:42:48|0.80551
13:42:48|0.80546
13:42:50|0.80546
13:42:51|0.805
13:42:52|0.805
13:42:53|0.80479
13:42:54|0.80531
13:42:55|0.80538
13:42:56|0.80469
13:42:57|0.80469
13:42:58|0.80461
13:42:59|0.80461
13:43:00|0.80399
13:43:01|0.80341
13:43:02|0.8044
13:43:03|0.8048
13:43:04|0.80476
13:43:05|0.80518
13:43:06|0.805
13:43:07|0.80538
13:43:08|0.80538
13:43:09|0.8054
13:43:11|0.80485
13:43:12|0.80483
13:43:13|0.80535
13:43:14|0.80466
13:43:15|0.80528
13:43:17|0.80551
13:43:17|0.8061
13:43:18|0.8061
13:43:19|0.8061
13:43:21|0.80612
13:43:22|0.80612
13:43:23|0.80567
13:43:23|0.80609
13:43:24|0.80609
13:43:25|0.80657
13:43:27|0.80627
13:43:28|0.80613
13:43:28|0.80633
13:43:29|0.80633
13:43:30|0.80621
13:43:33|0.80621
13:43:33|0.80621
13:43:34|0.80673
13:43:35|0.80673
13:43:36|0.80697
13:43:37|0.80729
13:43:38|0.80729
13:43:39|0.80808
13:43:40|0.80813
13:43:41|0.80839
13:43:42|0.80786
13:43:43|0.8076
13:43:44|0.80739
13:43:45|0.80739
13:43:46|0.80786
13:43:47|0.80817
13:43:49|0.80838
13:43:50|0.80802
13:43:51|0.80841
13:43:51|0.8089
13:43:53|0.80867
13:43:53|0.80867
13:43:54|0.80834
13:43:56|0.80834
13:43:57|0.80834
13:43:59|0.80864
13:43:59|0.80864
13:44:00|0.80885
13:44:01|0.80891
13:44:02|0.80875
13:44:03|0.80901
13:44:04|0.80808
13:44:05|0.80797
13:44:06|0.80769
13:44:07|0.80769
13:44:08|0.80769
13:44:10|0.80769
13:44:12|0.80785
13:44:12|0.80785
13:44:14|0.80733
13:44:15|0.80733
13:44:15|0.80773
13:44:16|0.80773
13:44:18|0.80773
13:44:18|0.80773
13:44:20|0.80841
13:44:21|0.80872
13:44:22|0.80872
13:44:23|0.80895
13:44:24|0.80895
13:44:25|0.80904
13:44:26|0.80943
13:44:27|0.8097
13:44:28|0.8097
13:44:29|0.81004
13:44:30|0.81018
13:44:31|0.81018
13:44:32|0.80931
13:44:34|0.80931
13:44:35|0.8093
13:44:35|0.8093
13:44:37|0.8093
13:44:37|0.81009
13:44:39|0.81041
13:44:39|0.81041
13:44:40|0.81041
13:44:41|0.81058
13:44:42|0.81034
13:44:43|0.81089
13:44:44|0.81071
13:44:45|0.81071
13:44:46|0.81071
13:44:48|0.81097
13:44:48|0.81097
13:44:50|0.81097
13:44:51|0.81097
13:44:51|0.81097
13:44:52|0.81097
13:44:53|0.81097
13:44:54|0.81159
13:44:55|0.8109
13:44:56|0.8109
13:44:58|0.811
13:44:58|0.81121
13:45:00|0.81121
13:45:01|0.81082
13:45:01|0.81098
13:45:02|0.81114
13:45:04|0.81207
13:45:04|0.81202
13:45:06|0.81154
13:45:06|0.81138
13:45:08|0.81115
13:45:09|0.81058
13:45:11|0.80984
13:45:12|0.80984
13:45:13|0.80955
13:45:14|0.8095
13:45:15|0.81028
13:45:16|0.81006
13:45:17|0.81005
13:45:18|0.81005
13:45:19|0.81005
13:45:20|0.80906
13:45:21|0.80906
13:45:22|0.80916
13:45:23|0.80936
13:45:24|0.80936
13:45:25|0.80885
13:45:26|0.80879
13:45:27|0.80879
13:45:28|0.80884
13:45:29|0.80884
13:45:30|0.8085
13:45:31|0.80797
13:45:32|0.80786
13:45:33|0.80786
13:45:34|0.80725
13:45:36|0.80725
13:45:36|0.80797
13:45:38|0.80797
13:45:39|0.80764
13:45:40|0.8069
13:45:41|0.80647
13:45:42|0.80647
13:45:43|0.80702
13:45:44|0.80728
13:45:45|0.80728
13:45:46|0.80728
13:45:47|0.80763
13:45:48|0.80763
13:45:49|0.80738
13:45:50|0.80717
13:45:51|0.80717
13:45:52|0.80717
13:45:53|0.80715
13:45:54|0.8072
13:45:55|0.8072
13:45:56|0.80763
13:45:57|0.80779
13:45:58|0.80822
13:45:59|0.80862
13:46:00|0.80941
13:46:01|0.80916
13:46:02|0.80929
13:46:03|0.80864
13:46:04|0.80864
13:46:05|0.80816
13:46:06|0.80793
13:46:08|0.80728
13:46:08|0.80725
13:46:09|0.80679
13:46:10|0.80679
13:46:12|0.80679
13:46:12|0.80726
13:46:15|0.80797
13:46:16|0.80797
13:46:17|0.80778
13:46:17|0.80833
13:46:19|0.80795
13:46:19|0.80749
13:46:21|0.80749
13:46:22|0.80841
13:46:22|0.80905
13:46:23|0.80929
13:46:25|0.80928
13:46:25|0.80928
13:46:27|0.80992
13:46:27|0.80935
13:46:29|0.80879
13:46:29|0.80887
13:46:30|0.80839
13:46:32|0.80846
13:46:32|0.80786
13:46:34|0.80791
13:46:34|0.80756
13:46:35|0.80756
13:46:37|0.80807
13:46:37|0.80738
13:46:38|0.80716
13:46:40|0.80752
13:46:41|0.80797
13:46:42|0.80797
13:46:43|0.80846
13:46:44|0.80849
13:46:45|0.80857
13:46:46|0.80864
13:46:47|0.80935
13:46:47|0.80935
13:46:48|0.80935
13:46:51|0.80879
13:46:51|0.80874
13:46:52|0.80874
13:46:54|0.80927
13:46:54|0.80892
13:46:55|0.80876
13:46:56|0.80897
13:46:58|0.80909
13:46:58|0.80966
13:46:59|0.80989
13:47:00|0.80974
13:47:01|0.80938
13:47:03|0.81004
13:47:04|0.81009
13:47:05|0.8105
13:47:06|0.81002
13:47:07|0.80986
13:47:08|0.81009
13:47:09|0.81073
13:47:10|0.81053
13:47:11|0.81043
13:47:12|0.81032
13:47:14|0.8092
13:47:15|0.80909
13:47:16|0.80909
13:47:17|0.80909
13:47:18|0.80908
13:47:19|0.80907
13:47:20|0.80896
13:47:21|0.80928
13:47:22|0.80928
13:47:23|0.80928
13:47:24|0.81
13:47:25|0.80997
13:47:26|0.8105
13:47:27|0.8101
13:47:29|0.80962
13:47:29|0.80946
13:47:31|0.80906
13:47:32|0.80905
13:47:32|0.8089
13:47:33|0.80876
13:47:34|0.80853
13:47:36|0.80833
13:47:36|0.80833
13:47:38|0.80833
13:47:39|0.80832
13:47:40|0.80777
13:47:40|0.80777
13:47:42|0.80833
13:47:42|0.80857
13:47:44|0.80849
13:47:44|0.80843
13:47:46|0.80843
13:47:47|0.80857
13:47:48|0.80879
13:47:49|0.80768
13:47:50|0.80793
13:47:50|0.80775
13:47:52|0.80875
13:47:53|0.80818
13:47:54|0.80848
13:47:56|0.80818
13:47:56|0.8077
13:47:57|0.80754
13:47:58|0.80745
13:47:59|0.80793
13:48:00|0.80793
13:48:01|0.80762
13:48:02|0.80823
13:48:03|0.8086
13:48:05|0.80872
13:48:05|0.80719
13:48:07|0.80633
13:48:07|0.80694
13:48:08|0.80657
13:48:09|0.80557
13:48:10|0.80579
13:48:11|0.80523
13:48:13|0.80543
13:48:14|0.8047
13:48:16|0.80492
13:48:16|0.80515
13:48:18|0.80515
13:48:19|0.80532
13:48:19|0.80562
13:48:21|0.80624
13:48:22|0.8059
13:48:23|0.8059
13:48:24|0.805
13:48:24|0.80493
13:48:25|0.80493
13:48:27|0.80466
13:48:28|0.80456
13:48:28|0.80471
13:48:29|0.80451
13:48:31|0.80451
13:48:33|0.80451
13:48:33|0.80513
13:48:34|0.80483
13:48:35|0.8047
13:48:37|0.80427
13:48:37|0.80489
13:48:38|0.80509
13:48:40|0.80551
13:48:41|0.8058
13:48:41|0.80537
13:48:43|0.80535
13:48:45|0.80469
13:48:46|0.80451
13:48:46|0.80438
13:48:48|0.80438
13:48:48|0.80448
13:48:49|0.80398
13:48:50|0.80387
13:48:52|0.80411
13:48:53|0.8048
13:48:53|0.8051
13:48:56|0.80529
13:48:56|0.8058
13:48:58|0.80369
13:48:58|0.80381
13:49:00|0.80383
13:49:01|0.80371
13:49:01|0.80348
13:49:02|0.80329
13:49:04|0.80308
13:49:04|0.80405
13:49:05|0.80414
13:49:07|0.80425
13:49:07|0.80429
13:49:09|0.80472
13:49:09|0.80519
13:49:10|0.80575
13:49:12|0.80524
13:49:13|0.8042
13:49:14|0.80476
13:49:14|0.80497
13:49:16|0.80461
13:49:18|0.80565
13:49:19|0.8055
13:49:20|0.8059
13:49:22|0.80597
13:49:23|0.80645
13:49:23|0.80633
13:49:24|0.8062
13:49:26|0.80643
13:49:26|0.80588
13:49:28|0.80588
13:49:29|0.80639
13:49:30|0.80642
13:49:31|0.80642
13:49:32|0.80642
13:49:33|0.80684
13:49:34|0.80684
13:49:35|0.80652
13:49:36|0.80726
13:49:37|0.80726
13:49:38|0.80726
13:49:39|0.80729
13:49:40|0.80692
13:49:41|0.80644
13:49:42|0.80592
13:49:43|0.80572
13:49:44|0.80591
13:49:46|0.80638
13:49:46|0.80623
13:49:47|0.80623
13:49:49|0.80634
13:49:49|0.80612
13:49:50|0.80612
13:49:52|0.80641
13:49:52|0.80665
13:49:53|0.80665
13:49:55|0.80682
13:49:55|0.80691
13:49:56|0.80691
13:49:58|0.80676
13:49:58|0.80697
13:49:59|0.80724
13:50:00|0.80695
13:50:01|0.80792
13:50:02|0.80792
13:50:03|0.80767
13:50:04|0.80785
13:50:05|0.80815
13:50:07|0.80815
13:50:08|0.808
13:50:08|0.80813
13:50:09|0.80741
13:50:10|0.807
13:50:11|0.807
13:50:13|0.80692
13:50:14|0.80633
13:50:14|0.80633
13:50:15|0.80596
13:50:17|0.80592
13:50:18|0.80588
13:50:19|0.8052
13:50:20|0.80545
13:50:21|0.80453
13:50:22|0.80496
13:50:23|0.80474
13:50:24|0.805
13:50:25|0.80499
13:50:26|0.80484
13:50:27|0.80495
13:50:29|0.80452
13:50:30|0.80484
13:50:31|0.8048
13:50:31|0.8048
13:50:33|0.8048
13:50:35|0.80484
13:50:35|0.805
13:50:37|0.805
13:50:37|0.805
13:50:39|0.80452
13:50:40|0.80436
13:50:41|0.80413
13:50:42|0.80397
13:50:43|0.80364
13:50:43|0.80318
13:50:45|0.80312
13:50:46|0.8032
13:50:47|0.80316
13:50:48|0.80325
13:50:49|0.80325
13:50:50|0.80348
13:50:51|0.80378
13:50:52|0.80388
13:50:53|0.8046
13:50:54|0.8048
13:50:55|0.80476
13:50:57|0.80476
13:50:59|0.80409
13:51:00|0.80411
13:51:01|0.80459
13:51:02|0.80382
13:51:03|0.80382
13:51:04|0.80333
13:51:04|0.80361
13:51:06|0.80393
13:51:06|0.80422
13:51:08|0.80451
13:51:09|0.80462
13:51:10|0.80475
13:51:11|0.80471
13:51:11|0.80425
13:51:12|0.80462
13:51:14|0.80451
13:51:16|0.80453
13:51:17|0.805
13:51:18|0.805
13:51:19|0.80592
13:51:20|0.8058
13:51:21|0.80596
13:51:22|0.8058
13:51:23|0.80514
13:51:24|0.80612
13:51:25|0.80612
13:51:26|0.8055
13:51:28|0.80554
13:51:29|0.80616
13:51:31|0.80682
13:51:32|0.80612
13:51:33|0.80612
13:51:33|0.80602
13:51:35|0.80615
13:51:36|0.8058
13:51:37|0.80529
13:51:38|0.805
13:51:40|0.80481
13:51:41|0.80463
13:51:41|0.80463
13:51:43|0.80504
13:51:43|0.80529
13:51:45|0.8046
13:51:46|0.80533
13:51:47|0.80533
13:51:48|0.80582
13:51:49|0.80582
13:51:50|0.80582
13:51:51|0.80651
13:51:53|0.80661
13:51:54|0.8063
13:51:54|0.8064
13:51:55|0.80622
13:51:56|0.80622
13:51:58|0.80622
13:51:58|0.80622
13:51:59|0.80672
13:52:01|0.80672
13:52:01|0.80647
13:52:02|0.80596
13:52:03|0.80592
13:52:04|0.80551
13:52:06|0.80551
13:52:07|0.80551
13:52:07|0.80551
13:52:08|0.80493
13:52:09|0.80457
13:52:11|0.8048
13:52:12|0.8046
13:52:12|0.80422
13:52:13|0.80407
13:52:15|0.80407
13:52:16|0.80433
13:52:17|0.80433
13:52:18|0.80429
13:52:19|0.8051
13:52:21|0.80465
13:52:23|0.80532
13:52:23|0.80532
13:52:25|0.80562
13:52:25|0.8054
13:52:27|0.80532
13:52:28|0.80532
13:52:28|0.80532
13:52:30|0.80466
13:52:31|0.80448
13:52:32|0.80457
13:52:33|0.80453
13:52:34|0.80453
13:52:35|0.80472
13:52:36|0.80473
13:52:37|0.80449
13:52:39|0.80435
13:52:39|0.80473
13:52:40|0.80436
13:52:41|0.80441
13:52:42|0.80441
13:52:43|0.80489
13:52:45|0.80467
13:52:46|0.80475
13:52:47|0.80475
13:52:48|0.80475
13:52:49|0.80479
13:52:50|0.80468
13:52:51|0.80468
13:52:52|0.80468
13:52:53|0.80468
13:52:54|0.80468
13:52:55|0.80468
13:52:56|0.80468
13:52:57|0.80468
13:52:58|0.8053
13:52:59|0.8053
13:53:00|0.8053
13:53:01|0.80484
13:53:03|0.80428
13:53:03|0.80405
13:53:05|0.80441
13:53:05|0.80441
13:53:06|0.80441
13:53:07|0.80404
13:53:08|0.80404
13:53:09|0.80346
13:53:10|0.80404
13:53:11|0.80396
13:53:13|0.80377
13:53:13|0.80424
13:53:14|0.80463
13:53:16|0.805
13:53:17|0.80493
13:53:19|0.80502
13:53:19|0.80502
13:53:21|0.80502
13:53:22|0.80502
13:53:23|0.80524
13:53:23|0.80469
13:53:24|0.80469
13:53:26|0.80469
13:53:27|0.80436
13:53:27|0.80404
13:53:29|0.80409
13:53:29|0.80409
13:53:30|0.80409
13:53:31|0.80446
13:53:33|0.8046
13:53:35|0.8042
13:53:36|0.80371
13:53:36|0.8034
13:53:38|0.8034
13:53:39|0.803
13:53:40|0.80301
13:53:41|0.80301
13:53:41|0.80301
13:53:43|0.80321
13:53:44|0.80321
13:53:45|0.80272
13:53:45|0.80262
13:53:47|0.80262
13:53:47|0.80262
13:53:48|0.80262
13:53:50|0.80268
13:53:51|0.80262
13:53:52|0.80262
13:53:53|0.80262
13:53:54|0.80262
13:53:55|0.80273
13:53:56|0.80288
13:53:57|0.80288
13:53:58|0.80305
13:53:59|0.80305
13:54:00|0.80305
13:54:01|0.803
13:54:03|0.803
13:54:04|0.80249
13:54:04|0.80233
13:54:06|0.80207
13:54:07|0.8019
13:54:08|0.80148
13:54:09|0.80148
13:54:09|0.80148
13:54:11|0.80161
13:54:12|0.80126
13:54:13|0.80126
13:54:14|0.80168
13:54:15|0.80176
13:54:16|0.80176
13:54:17|0.80153
13:54:19|0.80153
13:54:20|0.80055
13:54:20|0.80055
13:54:23|0.80083
13:54:23|0.8008
13:54:24|0.8008
13:54:25|0.80044
13:54:26|0.80018
13:54:28|0.79997
13:54:29|0.7998
13:54:29|0.79958
13:54:30|0.79951
13:54:32|0.79886
13:54:33|0.79909
13:54:34|0.79839
13:54:35|0.79839
13:54:35|0.7987
13:54:37|0.7987
13:54:37|0.79899
13:54:38|0.79901
13:54:40|0.79889
13:54:41|0.7992
13:54:42|0.79905
13:54:43|0.79893
13:54:44|0.79886
13:54:45|0.79932
13:54:47|0.79922
13:54:48|0.79922
13:54:48|0.79925
13:54:49|0.79925
13:54:50|0.79925
13:54:51|0.79985
13:54:53|0.80024
13:54:53|0.79902
13:54:54|0.79965
13:54:56|0.79965
13:54:57|0.80055
13:54:58|0.79988
13:54:59|0.79988
13:55:00|0.79988
13:55:02|0.79969
13:55:03|0.79975
13:55:04|0.80015
13:55:04|0.80036
13:55:05|0.80084
13:55:06|0.80109
13:55:07|0.80079
13:55:09|0.80061
13:55:09|0.8003
13:55:10|0.80061
13:55:11|0.80013
13:55:13|0.79933
13:55:13|0.79984
13:55:14|0.8003
13:55:15|0.8002
13:55:16|0.80109
13:55:18|0.80109
13:55:19|0.80111
13:55:20|0.80162
13:55:21|0.80162
13:55:22|0.80192
13:55:23|0.80107
13:55:24|0.80085
13:55:25|0.80112
13:55:26|0.80112
13:55:28|0.80117
13:55:28|0.80117
13:55:30|0.80101
13:55:30|0.80135
13:55:32|0.80101
13:55:32|0.8006
13:55:33|0.80006
13:55:34|0.80016
13:55:35|0.8
13:55:36|0.79965
13:55:38|0.79925
13:55:39|0.79925
13:55:39|0.7995
13:55:40|0.79982
13:55:41|0.80033
13:55:42|0.80064
13:55:43|0.801
13:55:45|0.80085
13:55:45|0.80018
13:55:46|0.80028
13:55:47|0.80013
13:55:49|0.80057
13:55:49|0.80102
13:55:50|0.80072
13:55:52|0.80119
13:55:52|0.80136
13:55:53|0.80139
13:55:54|0.80177
13:55:55|0.80169
13:55:56|0.80202
13:55:58|0.80181
13:55:59|0.80095
13:55:59|0.80129
13:56:00|0.80155
13:56:02|0.80173
13:56:02|0.80208
13:56:04|0.80222
13:56:04|0.80233
13:56:05|0.80224
13:56:07|0.80214
13:56:07|0.80214
13:56:08|0.80208
13:56:09|0.80221
13:56:10|0.80197
13:56:12|0.80219
13:56:13|0.80181
13:56:14|0.80174
13:56:15|0.80235
13:56:16|0.80283
13:56:17|0.80293
13:56:18|0.80313
13:56:19|0.80313
13:56:21|0.80369
13:56:22|0.8037
13:56:22|0.80377
13:56:24|0.80377
13:56:25|0.80392
13:56:26|0.80393
13:56:27|0.80393
13:56:27|0.80329
13:56:29|0.80377
13:56:30|0.80377
13:56:30|0.80377
13:56:31|0.80379
13:56:32|0.80376
13:56:34|0.80372
13:56:34|0.80377
13:56:36|0.80377
13:56:37|0.80377
13:56:39|0.8039
13:56:40|0.80349
13:56:40|0.80368
13:56:42|0.80368
13:56:42|0.80414
13:56:45|0.80447
13:56:45|0.80404
13:56:47|0.80449
13:56:47|0.80458
13:56:49|0.80451
13:56:49|0.80451
13:56:50|0.80438
13:56:51|0.80438
13:56:53|0.80438
13:56:53|0.80438
13:56:54|0.80438
13:56:55|0.80438
13:56:56|0.80438
13:56:57|0.80438
13:56:58|0.80438
13:56:59|0.80438
13:57:01|0.80438
13:57:02|0.80395
13:57:03|0.80395
13:57:03|0.80421
13:57:04|0.80446
13:57:05|0.80408
13:57:07|0.80436
13:57:08|0.80436
13:57:08|0.80436
13:57:09|0.80482
13:57:10|0.80518
13:57:12|0.80548
13:57:13|0.80548
13:57:13|0.8061
13:57:14|0.80618
13:57:15|0.80618
13:57:17|0.80678
13:57:18|0.8071
13:57:19|0.80773
13:57:20|0.80823
13:57:22|0.80908
13:57:23|0.80908
13:57:24|0.80937
13:57:25|0.81004
13:57:26|0.80982
13:57:28|0.80951
13:57:29|0.80937
13:57:29|0.8087
13:57:30|0.8087
13:57:31|0.80928
13:57:32|0.80928
13:57:34|0.80928
13:57:34|0.81007
13:57:36|0.81007
13:57:36|0.81007
13:57:37|0.81007
13:57:39|0.81022
13:57:40|0.8099
13:57:41|0.8099
13:57:41|0.81061
13:57:44|0.81073
13:57:45|0.81073
13:57:45|0.81073
13:57:47|0.81091
13:57:47|0.81102
13:57:48|0.81113
13:57:50|0.81049
13:57:51|0.81034
13:57:53|0.81034
13:57:53|0.81034
13:57:54|0.81034
13:57:55|0.81072
13:57:56|0.81017
13:57:57|0.80989
13:57:58|0.80978
13:58:00|0.80988
13:58:01|0.80956
13:58:01|0.80956
13:58:02|0.80934
13:58:03|0.80985
13:58:04|0.80985
13:58:06|0.8104
13:58:07|0.81119
13:58:08|0.81119
13:58:09|0.81099
13:58:10|0.81133
13:58:11|0.81145
13:58:12|0.81229
13:58:13|0.81241
13:58:14|0.81277
13:58:15|0.81277
13:58:16|0.81308
13:58:17|0.81341
13:58:18|0.8138
13:58:19|0.81368
13:58:20|0.81377
13:58:21|0.81377
13:58:22|0.81343
13:58:23|0.81343
13:58:24|0.81353
13:58:26|0.81332
13:58:26|0.81309
13:58:28|0.81309
13:58:29|0.81275
13:58:30|0.81305
13:58:31|0.81342
13:58:32|0.81342
13:58:32|0.814
13:58:34|0.8138
13:58:35|0.81353
13:58:36|0.81347
13:58:37|0.81321
13:58:38|0.81321
13:58:39|0.81309
13:58:40|0.81291
13:58:41|0.81291
13:58:42|0.81291
13:58:43|0.81291
13:58:44|0.81291
13:58:46|0.81291
13:58:47|0.81315
13:58:47|0.81297
13:58:48|0.81297
13:58:49|0.81297
13:58:50|0.81288
13:58:52|0.81298
13:58:52|0.81298
13:58:53|0.81321
13:58:55|0.81276
13:58:56|0.81276
13:58:57|0.8125
13:58:58|0.8125
13:58:59|0.81244
13:59:00|0.81245
13:59:01|0.81245
13:59:03|0.81245
13:59:03|0.81253
13:59:04|0.81265
13:59:05|0.81265
13:59:06|0.81281
13:59:07|0.81281
13:59:09|0.81281
13:59:09|0.8133
13:59:11|0.81395
13:59:12|0.81397
13:59:13|0.81399
13:59:13|0.81401
13:59:15|0.81424
13:59:15|0.81424
13:59:16|0.81409
13:59:18|0.81409
13:59:19|0.81417
13:59:20|0.81437
13:59:20|0.81442
13:59:21|0.81459
13:59:23|0.8147
13:59:24|0.815
13:59:25|0.81495
13:59:26|0.81495
13:59:28|0.81496
13:59:29|0.81481
13:59:30|0.81555
13:59:30|0.81552
13:59:32|0.81552
13:59:33|0.81549
13:59:33|0.81549
13:59:35|0.81549
13:59:35|0.81605
13:59:37|0.81589
13:59:37|0.8158
13:59:39|0.81565
13:59:40|0.8156
13:59:41|0.81579
13:59:42|0.81569
13:59:43|0.81597
13:59:44|0.81559
13:59:45|0.81559
13:59:46|0.8155
13:59:48|0.8155
13:59:48|0.8155
13:59:49|0.81551
13:59:50|0.81492
13:59:51|0.81492
13:59:53|0.81492
13:59:54|0.81505
13:59:54|0.81505
13:59:56|0.8146
13:59:57|0.8146
13:59:58|0.81465
13:59:59|0.81447
14:00:00|0.81482
14:00:01|0.81482
14:00:02|0.81508
14:00:04|0.81508
14:00:05|0.81467
14:00:05|0.81467
14:00:07|0.81467
14:00:08|0.81477
14:00:09|0.8144
14:00:10|0.8144
14:00:11|0.81437
14:00:11|0.81437
14:00:13|0.81437
14:00:13|0.81494
14:00:16|0.81517
14:00:16|0.81551
14:00:17|0.81551
14:00:19|0.81551
14:00:19|0.81563
14:00:21|0.81645
14:00:21|0.8164
14:00:22|0.8164
14:00:24|0.81666
14:00:25|0.81693
14:00:26|0.81693
14:00:27|0.81651
14:00:28|0.81651
14:00:29|0.81651
14:00:31|0.81651
14:00:31|0.81651
14:00:33|0.81535
14:00:34|0.8153
14:00:35|0.81494
14:00:35|0.81494
14:00:36|0.81494
14:00:37|0.81446
14:00:38|0.81446
14:00:40|0.81419
14:00:40|0.81419
14:00:41|0.81401
14:00:43|0.81339
14:00:43|0.81393
14:00:45|0.81412
14:00:45|0.81412
14:00:47|0.81412
14:00:48|0.8144
14:00:49|0.8144
14:00:50|0.81449
14:00:51|0.81432
14:00:52|0.81432
14:00:53|0.81401
14:00:54|0.81353
14:00:55|0.81329
14:00:56|0.81305
14:00:58|0.81305
14:00:58|0.81305
14:01:00|0.81297
14:01:00|0.81297
14:01:02|0.81301
14:01:02|0.81241
14:01:04|0.81237
14:01:05|0.81237
14:01:06|0.81229
14:01:07|0.81229
14:01:07|0.81243
14:01:09|0.81289
14:01:11|0.81307
14:01:11|0.81277
14:01:12|0.8133
14:01:13|0.8133
14:01:15|0.81232
14:01:15|0.81269
14:01:16|0.81277
14:01:17|0.81277
14:01:19|0.81317
14:01:19|0.81373
14:01:21|0.81346
14:01:21|0.8129
14:01:23|0.81295
14:01:23|0.81295
14:01:24|0.81255
14:01:26|0.81213
14:01:28|0.81253
14:01:29|0.81249
14:01:30|0.81201
14:01:31|0.81201
14:01:33|0.81229
14:01:34|0.81229
14:01:36|0.81185
14:01:37|0.8115
14:01:38|0.8115
14:01:38|0.8115
14:01:39|0.81156
14:01:41|0.81156
14:01:41|0.81182
14:01:42|0.81182
14:01:44|0.81181
14:01:44|0.81156
14:01:46|0.81138
14:01:47|0.81198
14:01:47|0.81198
14:01:49|0.81178
14:01:50|0.81157
14:01:51|0.81124
14:01:52|0.81099
14:01:53|0.81099
14:01:54|0.81099
14:01:55|0.81109
14:01:56|0.81114
14:01:57|0.81124
14:01:58|0.81122
14:01:59|0.81132
14:02:00|0.81132
14:02:01|0.81148
14:02:02|0.81067
14:02:03|0.81027
14:02:04|0.81058
14:02:05|0.81049
14:02:06|0.81004
14:02:08|0.81
14:02:08|0.81
14:02:09|0.80982
14:02:10|0.8091
14:02:11|0.80904
14:02:14|0.80941
14:02:14|0.80924
14:02:15|0.80906
14:02:16|0.80941
14:02:17|0.80973
14:02:18|0.8089
14:02:19|0.80855
14:02:21|0.80859
14:02:21|0.80817
14:02:22|0.808
14:02:24|0.80845
14:02:24|0.80833
14:02:25|0.80853
14:02:27|0.80901
14:02:29|0.80944
14:02:30|0.80906
14:02:31|0.80906
14:02:32|0.80953
14:02:33|0.80972
14:02:34|0.80931
14:02:35|0.80917
14:02:36|0.80973
14:02:38|0.80989
14:02:38|0.80989
14:02:40|0.81034
14:02:41|0.81069
14:02:42|0.81069
14:02:43|0.81073
14:02:44|0.81068
14:02:46|0.80993
14:02:46|0.80993
14:02:48|0.81061
14:02:49|0.81089
14:02:50|0.81096
14:02:51|0.81096
14:02:52|0.81134
14:02:53|0.81133
14:02:54|0.81121
14:02:55|0.81065
14:02:57|0.81041
14:02:57|0.81025
14:02:58|0.81025
14:03:00|0.81073
14:03:01|0.80987
14:03:01|0.80957
14:03:02|0.80992
14:03:03|0.81003
14:03:04|0.80957
14:03:06|0.80957
14:03:07|0.8103
14:03:08|0.81066
14:03:10|0.81085
14:03:11|0.81085
14:03:12|0.81133
14:03:14|0.81155
14:03:14|0.81155
14:03:15|0.81184
14:03:16|0.81212
14:03:18|0.81286
14:03:18|0.81259
14:03:20|0.81279
14:03:20|0.81235
14:03:21|0.81219
14:03:22|0.81243
14:03:23|0.81255
14:03:24|0.81195
14:03:25|0.81182
14:03:27|0.81108
14:03:28|0.81084
14:03:28|0.81084
14:03:30|0.81084
14:03:31|0.81026
14:03:32|0.81007
14:03:33|0.81007
14:03:34|0.81007
14:03:35|0.81007
14:03:36|0.81031
14:03:37|0.81052
14:03:38|0.81065
14:03:39|0.81065
14:03:41|0.81065
14:03:41|0.81042
14:03:43|0.81059
14:03:43|0.81059
14:03:44|0.81084
14:03:46|0.81084
14:03:47|0.81084
14:03:48|0.81084
14:03:49|0.81084
14:03:50|0.81035
14:03:50|0.81044
14:03:51|0.81036
14:03:53|0.81031
14:03:54|0.81031
14:03:55|0.81075
14:03:56|0.81075
14:03:57|0.81075
14:03:58|0.81041
14:03:59|0.81118
14:04:00|0.81059
14:04:01|0.81059
14:04:01|0.81131
14:04:03|0.81139
14:04:04|0.81152
14:04:05|0.81182
14:04:06|0.8113
14:04:07|0.81142
14:04:08|0.8116
14:04:09|0.81107
14:04:10|0.81107
14:04:11|0.81125
14:04:12|0.81133
14:04:13|0.81168
14:04:14|0.81164
14:04:15|0.81272
14:04:16|0.81246
14:04:17|0.81246
14:04:18|0.81249
14:04:19|0.81257
14:04:20|0.81257
14:04:21|0.81369
14:04:22|0.81411
14:04:23|0.81436
14:04:24|0.81563
14:04:25|0.81563
14:04:26|0.81558
14:04:27|0.8154
14:04:28|0.81518
14:04:29|0.81501
14:04:30|0.81547
14:04:31|0.81562
14:04:33|0.81562
14:04:34|0.81588
14:04:34|0.81623
14:04:36|0.81643
14:04:37|0.81643
14:04:38|0.81681
14:04:38|0.81681
14:04:40|0.81681
14:04:41|0.81632
14:04:42|0.81606
14:04:43|0.81606
14:04:44|0.81606
14:04:45|0.81539
14:04:47|0.81488
14:04:48|0.81488
14:04:48|0.81488
14:04:49|0.81474
14:04:50|0.81474
14:04:51|0.81419
14:04:53|0.81437
14:04:54|0.81506
14:04:55|0.81506
14:04:55|0.81502
14:04:56|0.81515
14:04:57|0.8156
14:04:59|0.81556
14:05:00|0.8159
14:05:01|0.81576
14:05:03|0.81625
14:05:03|0.81676
14:05:04|0.81632
14:05:06|0.81632
14:05:06|0.81598
14:05:07|0.81682
14:05:08|0.81682
14:05:10|0.81682
14:05:11|0.81651
14:05:12|0.81666
14:05:12|0.81714
14:05:14|0.81819
14:05:15|0.81812
14:05:16|0.818
14:05:16|0.818
14:05:17|0.81848
14:05:19|0.81808
14:05:20|0.81759
14:05:21|0.8174
14:05:22|0.8174
14:05:23|0.81651
14:05:24|0.81663
14:05:25|0.81663
14:05:27|0.81663
14:05:28|0.81615
14:05:29|0.81592
14:05:31|0.81515
14:05:31|0.81523
14:05:34|0.81474
14:05:34|0.81471
14:05:36|0.81471
14:05:37|0.81507
14:05:37|0.81533
14:05:39|0.81489
14:05:40|0.81489
14:05:40|0.81451
14:05:42|0.81396
14:05:42|0.81396
14:05:44|0.81396
14:05:46|0.81398
14:05:47|0.81381
14:05:47|0.81381
14:05:49|0.81451
14:05:49|0.81484
14:05:50|0.81472
14:05:51|0.81472
14:05:53|0.81472
14:05:54|0.81472
14:05:55|0.81472
14:05:56|0.81536
14:05:56|0.81573
14:05:57|0.81592
14:05:59|0.81582
14:06:00|0.81582
14:06:01|0.81544
14:06:02|0.81507
14:06:04|0.81568
14:06:04|0.81556
14:06:05|0.8156
14:06:06|0.8152
14:06:07|0.81515
14:06:08|0.81515
14:06:09|0.81515
14:06:10|0.81454
14:06:12|0.81475
14:06:12|0.81523
14:06:14|0.81536
14:06:15|0.81579
14:06:15|0.81579
14:06:16|0.81579
14:06:17|0.81554
14:06:18|0.81554
14:06:19|0.81554
14:06:20|0.81517
14:06:22|0.81563
14:06:22|0.81563
14:06:23|0.81563
14:06:24|0.81613
14:06:25|0.81683
14:06:26|0.81683
14:06:27|0.81728
14:06:28|0.81733
14:06:29|0.81733
14:06:31|0.81704
14:06:32|0.81704
14:06:34|0.81704
14:06:34|0.81704
14:06:35|0.81704
14:06:36|0.81755
14:06:39|0.81826
14:06:40|0.81776
14:06:41|0.81776
14:06:41|0.81811
14:06:42|0.81796
14:06:44|0.81796
14:06:45|0.81796
14:06:46|0.81792
14:06:47|0.81792
14:06:48|0.81792
14:06:49|0.81798
14:06:50|0.81798
14:06:51|0.81798
14:06:52|0.81775
14:06:53|0.81805
14:06:55|0.81805
14:06:55|0.81802
14:06:57|0.81802
14:06:57|0.81802
14:06:58|0.81802
14:06:59|0.81884
14:07:01|0.81881
14:07:02|0.81883
14:07:03|0.81901
14:07:03|0.81901
14:07:05|0.81853
14:07:06|0.81776
14:07:07|0.81716
14:07:07|0.81716
14:07:09|0.8168
14:07:10|0.81658
14:07:11|0.8167
14:07:12|0.8167
14:07:13|0.8168
14:07:14|0.81648
14:07:14|0.81648
14:07:16|0.8168
14:07:16|0.81686
14:07:18|0.81686
14:07:19|0.81686
14:07:20|0.81686
14:07:21|0.81752
14:07:22|0.81784
14:07:23|0.81776
14:07:24|0.81776
14:07:24|0.81776
14:07:26|0.818
14:07:27|0.81715
14:07:28|0.81715
14:07:29|0.81727
14:07:30|0.81727
14:07:32|0.81727
14:07:32|0.81727
14:07:34|0.81727
14:07:35|0.81748
14:07:35|0.81744
14:07:37|0.81744
14:07:38|0.81744
14:07:39|0.81723
14:07:39|0.81723
14:07:42|0.81732
14:07:43|0.81732
14:07:44|0.81732
14:07:45|0.818
14:07:45|0.818
14:07:47|0.818
14:07:48|0.81856
14:07:49|0.81856
14:07:50|0.81856
14:07:51|0.81856
14:07:52|0.81856
14:07:53|0.81856
14:07:54|0.81856
14:07:55|0.81856
14:07:56|0.81856
14:07:57|0.81856
14:07:58|0.81791
14:07:59|0.81791
14:08:00|0.81791
14:08:01|0.81791
14:08:02|0.81859
14:08:03|0.81859
14:08:04|0.81954
14:08:05|0.81966
14:08:07|0.81999
14:08:07|0.82061
14:08:09|0.82066
14:08:09|0.82111
14:08:11|0.82134
14:08:12|0.82144
14:08:12|0.82128
14:08:13|0.82158
14:08:14|0.82221
14:08:15|0.82218
14:08:17|0.82265
14:08:18|0.82265
14:08:19|0.82265
14:08:20|0.82295
14:08:21|0.82343
14:08:23|0.82274
14:08:23|0.82274
14:08:24|0.8227
14:08:25|0.8227
14:08:27|0.82186
14:08:28|0.82267
14:08:30|0.82306
14:08:30|0.82292
14:08:32|0.82293
14:08:32|0.82311
14:08:34|0.82264
14:08:36|0.82257
14:08:37|0.823
14:08:38|0.8226
14:08:40|0.82233
14:08:40|0.8224
14:08:41|0.82223
14:08:43|0.82223
14:08:43|0.82223
14:08:45|0.82187
14:08:46|0.82224
14:08:47|0.82224
14:08:48|0.82224
14:08:49|0.82224
14:08:51|0.82176
14:08:52|0.82205
14:08:53|0.8224
14:08:54|0.82244
14:08:56|0.82253
14:08:56|0.82253
14:08:57|0.82253
14:08:58|0.82253
14:08:59|0.8224
14:09:01|0.8224
14:09:01|0.8224
14:09:02|0.8224
14:09:03|0.8224
14:09:05|0.82299
14:09:06|0.82299
14:09:07|0.82326
14:09:08|0.82276
14:09:10|0.82276
14:09:10|0.82311
14:09:12|0.82323
14:09:12|0.82247
14:09:13|0.82316
14:09:14|0.82316
14:09:16|0.82354
14:09:16|0.82375
14:09:17|0.82361
14:09:18|0.82404
14:09:19|0.82383
14:09:20|0.82425
14:09:21|0.82443
14:09:23|0.82505
14:09:24|0.82517
14:09:25|0.82517
14:09:25|0.82517
14:09:26|0.82535
14:09:28|0.82543
14:09:28|0.82543
14:09:29|0.82536
14:09:31|0.82536
14:09:31|0.82536
14:09:34|0.82536
14:09:34|0.82536
14:09:35|0.82536
14:09:37|0.82596
14:09:37|0.82596
14:09:39|0.82614
14:09:40|0.82649
14:09:41|0.82578
14:09:42|0.82627
14:09:43|0.82696
14:09:45|0.82696
14:09:46|0.82696
14:09:46|0.82696
14:09:47|0.82696
14:09:48|0.82696
14:09:50|0.82696
14:09:50|0.82601
14:09:52|0.82598
14:09:53|0.82605
14:09:54|0.82605
14:09:55|0.82605
14:09:56|0.82754
14:09:56|0.82774
14:09:58|0.82728
14:09:59|0.82728
14:10:00|0.82683
14:10:01|0.82665
14:10:02|0.82672
14:10:03|0.82677
14:10:04|0.82634
14:10:05|0.82601
14:10:06|0.82601
14:10:07|0.82596
14:10:08|0.82576
14:10:09|0.82635
14:10:10|0.82635
14:10:11|0.82598
14:10:12|0.8256
14:10:13|0.8256
14:10:14|0.8256
14:10:15|0.82536
14:10:16|0.82562
14:10:18|0.82528
14:10:18|0.82534
14:10:19|0.82478
14:10:20|0.825
14:10:22|0.82456
14:10:22|0.82486
14:10:23|0.82481
14:10:24|0.82481
14:10:25|0.82481
14:10:26|0.82481
14:10:27|0.82425
14:10:28|0.82425
14:10:30|0.82425
14:10:30|0.824
14:10:31|0.824
14:10:32|0.82345
14:10:33|0.82345
14:10:34|0.82345
14:10:36|0.82249
14:10:37|0.82235
14:10:37|0.82235
14:10:39|0.82218
14:10:40|0.8217
14:10:41|0.82217
14:10:42|0.82272
14:10:43|0.82266
14:10:44|0.82207
14:10:45|0.82207
14:10:46|0.82207
14:10:47|0.82207
14:10:48|0.82207
14:10:49|0.82204
14:10:50|0.82204
14:10:51|0.82204
14:10:53|0.82204
14:10:54|0.82206
14:10:55|0.82198
14:10:55|0.82183
14:10:57|0.82232
14:10:58|0.82196
14:10:58|0.82134
14:10:59|0.82134
14:11:01|0.82134
14:11:01|0.82134
14:11:03|0.82227
14:11:04|0.82227
14:11:05|0.82227
14:11:06|0.82235
14:11:07|0.82208
14:11:08|0.82226
14:11:09|0.82226
14:11:10|0.82226
14:11:12|0.82226
14:11:12|0.82325
14:11:13|0.82279
14:11:15|0.82279
14:11:15|0.82264
14:11:16|0.82275
14:11:18|0.82245
14:11:19|0.82245
14:11:20|0.82245
14:11:21|0.82337
14:11:22|0.82355
14:11:23|0.82336
14:11:24|0.82341
14:11:26|0.82341
14:11:27|0.82264
14:11:28|0.82248
14:11:28|0.82248
14:11:30|0.82204
14:11:31|0.82204
14:11:32|0.82204
14:11:33|0.82204
14:11:33|0.82204
14:11:36|0.82204
14:11:37|0.82204
14:11:38|0.82228
14:11:40|0.82228
14:11:42|0.82228
14:11:43|0.82114
14:11:44|0.82114
14:11:45|0.82114
14:11:45|0.82114
14:11:47|0.8217
14:11:48|0.82203
14:11:48|0.82203
14:11:50|0.82252
14:11:51|0.82257
14:11:52|0.82259
14:11:53|0.82248
14:11:54|0.82248
14:11:55|0.82248
14:11:56|0.82248
14:11:57|0.82224
14:11:59|0.82196
14:12:00|0.82156
14:12:01|0.82156
14:12:02|0.82131
14:12:03|0.82116
14:12:04|0.82116
14:12:05|0.82116
14:12:06|0.82116
14:12:07|0.82116
14:12:09|0.82162
14:12:09|0.82162
14:12:11|0.82162
14:12:11|0.82162
14:12:12|0.82256
14:12:14|0.82216
14:12:15|0.82183
14:12:15|0.82183
14:12:16|0.82183
14:12:17|0.82183
14:12:19|0.82177
14:12:20|0.82176
14:12:21|0.82176
14:12:22|0.82249
14:12:23|0.82249
14:12:24|0.82208
14:12:25|0.82186
14:12:26|0.82186
14:12:27|0.82186
14:12:28|0.82098
14:12:29|0.82077
14:12:30|0.82113
14:12:31|0.82113
14:12:32|0.82113
14:12:33|0.82113
14:12:34|0.82068
14:12:35|0.82068
14:12:36|0.82068
14:12:37|0.82068
14:12:38|0.82139
14:12:39|0.82139
14:12:40|0.82139
14:12:41|0.82139
14:12:42|0.82104
14:12:43|0.82152
14:12:44|0.82152
14:12:45|0.82152
14:12:46|0.82036
14:12:47|0.82036
14:12:48|0.82036
14:12:49|0.82036
14:12:50|0.82036
14:12:52|0.82073
14:12:53|0.82102
14:12:53|0.8213
14:12:54|0.8213
14:12:55|0.8213
14:12:56|0.82161
14:12:57|0.82161
14:12:58|0.82199
14:13:00|0.82199
14:13:00|0.82184
14:13:01|0.82178
14:13:02|0.82209
14:13:03|0.82152
14:13:05|0.82135
14:13:05|0.82171
14:13:06|0.82235
14:13:07|0.82246
14:13:08|0.82246
14:13:09|0.82246
14:13:10|0.82208
14:13:12|0.82273
14:13:13|0.82273
14:13:13|0.82273
14:13:14|0.82273
14:13:15|0.82273
14:13:16|0.82273
14:13:18|0.82273
14:13:18|0.82273
14:13:20|0.82269
14:13:20|0.82269
14:13:21|0.82404
14:13:23|0.82432
14:13:25|0.82432
14:13:25|0.82432
14:13:27|0.82448
14:13:27|0.82408
14:13:28|0.82451
14:13:30|0.82496
14:13:30|0.82432
14:13:31|0.82416
14:13:32|0.82416
14:13:34|0.82416
14:13:34|0.82554
14:13:35|0.8256
14:13:37|0.82568
14:13:39|0.82647
14:13:40|0.82647
14:13:41|0.82647
14:13:41|0.82577
14:13:43|0.82577
14:13:44|0.82577
14:13:45|0.82577
14:13:46|0.82577
14:13:47|0.82577
14:13:48|0.82577
14:13:49|0.82465
14:13:50|0.82465
14:13:51|0.82465
14:13:52|0.82544
14:13:53|0.82544
14:13:54|0.8253
14:13:55|0.8253
14:13:57|0.8253
14:13:57|0.8253
14:13:59|0.8253
14:13:59|0.8253
14:14:00|0.8253
14:14:02|0.82549
14:14:03|0.82549
14:14:04|0.82549
14:14:05|0.82606
14:14:06|0.82656
14:14:07|0.82696
14:14:08|0.82696
14:14:09|0.82783
14:14:10|0.82768
14:14:11|0.82773
14:14:13|0.82773
14:14:14|0.82796
14:14:14|0.82796
14:14:15|0.82841
14:14:17|0.82808
14:14:18|0.82801
14:14:19|0.82801
14:14:20|0.828
14:14:21|0.82867
14:14:23|0.829
14:14:23|0.82925
14:14:24|0.82934
14:14:25|0.82934
14:14:26|0.82984
14:14:27|0.82984
14:14:28|0.82937
14:14:30|0.82949
14:14:31|0.82978
14:14:31|0.8297
14:14:33|0.82975
14:14:33|0.82979
14:14:35|0.82985
14:14:36|0.82986
14:14:37|0.82986
14:14:39|0.82982
14:14:39|0.8298
14:14:40|0.8298
14:14:41|0.8298
14:14:43|0.83008
14:14:43|0.83001
14:14:44|0.82966
14:14:45|0.82956
14:14:47|0.82978
14:14:47|0.82977
14:14:48|0.82977
14:14:50|0.82977
14:14:50|0.83015
14:14:52|0.83015
14:14:52|0.83015
14:14:54|0.83076
14:14:55|0.83056
14:14:56|0.83056
14:14:56|0.83011
14:14:58|0.83011
14:14:58|0.8301
14:15:00|0.83076
14:15:01|0.83095
14:15:03|0.83122
14:15:04|0.8342
14:15:04|0.83474
14:15:05|0.83493
14:15:06|0.83494
14:15:07|0.835
14:15:09|0.83636
14:15:09|0.83608
14:15:10|0.83617
14:15:12|0.83623
14:15:13|0.83594
14:15:13|0.83576
14:15:15|0.83535
14:15:15|0.83657
14:15:16|0.83678
14:15:17|0.83575
14:15:18|0.83634
14:15:19|0.83622
14:15:20|0.83666
14:15:21|0.83674
14:15:22|0.83683
14:15:23|0.83595
14:15:25|0.83542
14:15:26|0.83586
14:15:26|0.83586
14:15:28|0.83657
14:15:29|0.83685
14:15:29|0.83669
14:15:32|0.8372
14:15:32|0.83685
14:15:33|0.83724
14:15:34|0.83775
14:15:35|0.83746
14:15:36|0.83757
14:15:37|0.83735
14:15:38|0.83796
14:15:39|0.83798
14:15:41|0.83738
14:15:41|0.83667
14:15:43|0.83742
14:15:45|0.83662
14:15:46|0.83675
14:15:47|0.8371
14:15:48|0.8379
14:15:49|0.83796
14:15:50|0.83821
14:15:51|0.83854
14:15:52|0.83843
14:15:54|0.83841
14:15:55|0.83839
14:15:56|0.8389
14:15:57|0.83886
14:15:58|0.8387
14:15:59|0.83841
14:16:00|0.83849
14:16:01|0.83917
14:16:02|0.83879
14:16:03|0.8388
14:16:04|0.83913
14:16:05|0.83908
14:16:06|0.83908
14:16:07|0.83765
14:16:08|0.83803
14:16:09|0.8375
14:16:10|0.83776
14:16:11|0.83776
14:16:12|0.83702
14:16:13|0.83626
14:16:14|0.83693
14:16:15|0.83688
14:16:16|0.83745
14:16:18|0.83745
14:16:19|0.83657
14:16:20|0.83641
14:16:22|0.83598
14:16:23|0.83573
14:16:24|0.83605
14:16:24|0.83576
14:16:25|0.83558
14:16:26|0.83625
14:16:27|0.83625
14:16:28|0.8363
14:16:29|0.83582
14:16:31|0.83655
14:16:31|0.83655
14:16:32|0.83655
14:16:33|0.83655
14:16:34|0.83563
14:16:35|0.83507
14:16:36|0.83507
14:16:37|0.83437
14:16:38|0.83562
14:16:40|0.83562
14:16:41|0.83626
14:16:42|0.83558
14:16:44|0.83549
14:16:44|0.83603
14:16:46|0.83667
14:16:47|0.83785
14:16:48|0.83758
14:16:49|0.83763
14:16:50|0.83756
14:16:51|0.83754
14:16:52|0.8382
14:16:52|0.83888
14:16:54|0.83888
14:16:55|0.83888
14:16:56|0.83898
14:16:57|0.83868
14:16:57|0.83846
14:16:59|0.83846
14:16:59|0.8386
14:17:01|0.8386
14:17:01|0.83857
14:17:03|0.83857
14:17:04|0.83917
14:17:06|0.83896
14:17:06|0.83836
14:17:08|0.83856
14:17:09|0.84
14:17:10|0.84
14:17:11|0.83967
14:17:12|0.83937
14:17:13|0.83994
14:17:13|0.8399
14:17:15|0.83934
14:17:16|0.83959
14:17:17|0.83999
14:17:17|0.84
14:17:19|0.83999
14:17:20|0.84
14:17:20|0.83958
14:17:21|0.83913
14:17:23|0.83867
14:17:23|0.83836
14:17:25|0.83864
14:17:26|0.83852
14:17:27|0.83925
14:17:28|0.83894
14:17:28|0.83886
14:17:30|0.83818
14:17:31|0.83726
14:17:32|0.83708
14:17:33|0.83676
14:17:34|0.83626
14:17:35|0.83626
14:17:36|0.83682
14:17:37|0.83682
14:17:38|0.83702
14:17:39|0.83686
14:17:40|0.83644
14:17:42|0.83699
14:17:42|0.83719
14:17:44|0.83719
14:17:45|0.83741
14:17:47|0.83741
14:17:48|0.83694
14:17:48|0.83694
14:17:50|0.83694
14:17:51|0.83694
14:17:51|0.8375
14:17:53|0.83719
14:17:53|0.83745
14:17:54|0.83745
14:17:55|0.83638
14:17:56|0.83628
14:17:57|0.83628
14:17:58|0.83606
14:17:59|0.83647
14:18:00|0.83574
14:18:01|0.83566
14:18:02|0.83559
14:18:03|0.83534
14:18:04|0.83534
14:18:05|0.83548
14:18:07|0.83585
14:18:07|0.83585
14:18:09|0.83612
14:18:10|0.83558
14:18:11|0.83497
14:18:12|0.83482
14:18:13|0.83482
14:18:14|0.83482
14:18:15|0.83602
14:18:16|0.83522
14:18:17|0.83543
14:18:18|0.83503
14:18:19|0.8347
14:18:20|0.83424
14:18:21|0.8341
14:18:22|0.83434
14:18:23|0.83458
14:18:24|0.83436
14:18:25|0.83385
14:18:26|0.83385
14:18:27|0.83453
14:18:28|0.83464
14:18:29|0.835
14:18:30|0.835
14:18:31|0.83548
14:18:32|0.83548
14:18:33|0.83526
14:18:34|0.83526
14:18:35|0.83482
14:18:36|0.83447
14:18:37|0.83482
14:18:38|0.83467
14:18:39|0.83467
14:18:40|0.83415
14:18:41|0.8341
14:18:42|0.8341
14:18:43|0.83334
14:18:44|0.83316
14:18:45|0.83264
14:18:46|0.83264
14:18:47|0.83314
14:18:48|0.83345
14:18:50|0.83345
14:18:51|0.83369
14:18:52|0.83354
14:18:52|0.83354
14:18:53|0.83393
14:18:54|0.83393
14:18:55|0.83373
14:18:57|0.8341
14:18:57|0.8341
14:18:59|0.8341
14:19:00|0.83345
14:19:00|0.8333
14:19:01|0.83371
14:19:02|0.83371
14:19:03|0.83278
14:19:04|0.83278
14:19:06|0.83253
14:19:06|0.83245
14:19:08|0.83245
14:19:09|0.83245
14:19:10|0.83222
14:19:10|0.83286
14:19:11|0.83298
14:19:13|0.83298
14:19:14|0.83298
14:19:15|0.83298
14:19:16|0.83298
14:19:17|0.83258
14:19:18|0.83196
14:19:18|0.83202
14:19:19|0.83256
14:19:21|0.83239
14:19:21|0.83202
14:19:22|0.83202
14:19:25|0.83296
14:19:25|0.8329
14:19:26|0.8329
14:19:28|0.8333
14:19:28|0.8333
14:19:29|0.83327
14:19:31|0.83388
14:19:32|0.83389
14:19:32|0.83313
14:19:33|0.83298
14:19:35|0.83298
14:19:35|0.83188
14:19:37|0.83188
14:19:38|0.83188
14:19:39|0.83188
14:19:40|0.83188
14:19:41|0.83242
14:19:42|0.83242
14:19:44|0.83307
14:19:44|0.8325
14:19:46|0.83351
14:19:47|0.83302
14:19:48|0.83302
14:19:49|0.83302
14:19:51|0.83302
14:19:52|0.83268
14:19:52|0.83268
14:19:53|0.83268
14:19:54|0.83311
14:19:56|0.83311
14:19:56|0.83311
14:19:57|0.83311
14:19:58|0.83325
14:19:59|0.83325
14:20:00|0.8338
14:20:02|0.83388
14:20:02|0.83388
14:20:04|0.83466
14:20:04|0.83493
14:20:05|0.83462
14:20:07|0.83454
14:20:07|0.8346
14:20:09|0.83462
14:20:09|0.8348
14:20:10|0.8345
14:20:12|0.83449
14:20:13|0.83392
14:20:13|0.83367
14:20:14|0.83367
14:20:16|0.83378
14:20:16|0.83382
14:20:17|0.83382
14:20:19|0.83382
14:20:19|0.83462
14:20:20|0.83462
14:20:22|0.83539
14:20:22|0.83529
14:20:23|0.83529
14:20:24|0.83529
14:20:25|0.83565
14:20:27|0.83519
14:20:27|0.83477
14:20:28|0.83477
14:20:29|0.83421
14:20:30|0.8336
14:20:32|0.83345
14:20:32|0.83311
14:20:34|0.83322
14:20:35|0.8335
14:20:36|0.83362
14:20:37|0.83294
14:20:38|0.83294
14:20:39|0.83336
14:20:40|0.83313
14:20:41|0.83294
14:20:42|0.83322
14:20:43|0.83362
14:20:45|0.83481
14:20:46|0.83472
14:20:47|0.83432
14:20:48|0.83432
14:20:49|0.83416
14:20:50|0.83416
14:20:51|0.83416
14:20:52|0.83339
14:20:53|0.83339
14:20:54|0.83311
14:20:55|0.8333
14:20:56|0.8333
14:20:57|0.8333
14:20:58|0.83328
14:20:59|0.83317
14:21:00|0.83314
14:21:01|0.83259
14:21:02|0.83241
14:21:03|0.83161
14:21:05|0.83177
14:21:05|0.83137
14:21:06|0.83099
14:21:07|0.83099
14:21:09|0.83127
14:21:10|0.83127
14:21:10|0.83127
14:21:11|0.83108
14:21:12|0.83108
14:21:14|0.83108
14:21:14|0.8313
14:21:15|0.8313
14:21:16|0.8313
14:21:18|0.83176
14:21:18|0.83094
14:21:19|0.83106
14:21:20|0.83101
14:21:22|0.83101
14:21:22|0.83138
14:21:24|0.83167
14:21:25|0.83167
14:21:25|0.83167
14:21:26|0.83213
14:21:27|0.83213
14:21:29|0.83154
14:21:30|0.83154
14:21:31|0.83126
14:21:32|0.83075
14:21:33|0.83081
14:21:34|0.83121
14:21:35|0.831
14:21:36|0.83104
14:21:37|0.83104
14:21:38|0.82996
14:21:39|0.83
14:21:40|0.82918
14:21:41|0.82942
14:21:42|0.82913
14:21:43|0.82916
14:21:44|0.82929
14:21:46|0.82929
14:21:47|0.82929
14:21:48|0.82985
14:21:50|0.82977
14:21:51|0.83
14:21:52|0.83001
14:21:53|0.83001
14:21:54|0.82992
14:21:54|0.82992
14:21:55|0.83037
14:21:57|0.83
14:21:58|0.83
14:21:59|0.83
14:21:59|0.83052
14:22:01|0.83078
14:22:02|0.83078
14:22:03|0.83081
14:22:03|0.83104
14:22:05|0.83037
14:22:06|0.83041
14:22:07|0.83034
14:22:08|0.83034
14:22:08|0.82944
14:22:10|0.82907
14:22:10|0.82944
14:22:13|0.82856
14:22:14|0.82759
14:22:14|0.82823
14:22:16|0.82837
14:22:17|0.82857
14:22:18|0.82904
14:22:18|0.82908
14:22:20|0.82908
14:22:20|0.82939
14:22:22|0.82939
14:22:23|0.82985
14:22:24|0.82934
14:22:25|0.82934
14:22:26|0.82934
14:22:27|0.82897
14:22:28|0.82883
14:22:29|0.82883
14:22:30|0.82921
14:22:31|0.82921
14:22:32|0.8284
14:22:33|0.82806
14:22:34|0.82806
14:22:35|0.82806
14:22:36|0.82793
14:22:37|0.82696
14:22:38|0.82748
14:22:39|0.82748
14:22:40|0.82745
14:22:41|0.82745
14:22:42|0.82745
14:22:43|0.82732
14:22:45|0.82729
14:22:46|0.82721
14:22:48|0.82754
14:22:48|0.82754
14:22:50|0.82756
14:22:51|0.82806
14:22:52|0.82781
14:22:53|0.82756
14:22:53|0.82725
14:22:55|0.827
14:22:56|0.82706
14:22:57|0.82734
14:22:58|0.8274
14:22:59|0.82737
14:23:01|0.82737
14:23:01|0.82696
14:23:03|0.82698
14:23:03|0.82708
14:23:05|0.82844
14:23:05|0.82844
14:23:06|0.82847
14:23:08|0.82888
14:23:08|0.82803
14:23:09|0.82803
14:23:11|0.82811
14:23:11|0.82813
14:23:13|0.82812
14:23:14|0.82812
14:23:15|0.82857
14:23:16|0.82882
14:23:16|0.82913
14:23:18|0.82843
14:23:18|0.82843
14:23:19|0.82763
14:23:21|0.82683
14:23:21|0.82748
14:23:23|0.82748
14:23:23|0.82741
14:23:25|0.82709
14:23:25|0.82709
14:23:26|0.82709
14:23:28|0.82763
14:23:29|0.82847
14:23:29|0.82847
14:23:31|0.82847
14:23:31|0.82835
14:23:32|0.82747
14:23:34|0.82725
14:23:34|0.82724
14:23:36|0.82724
14:23:36|0.82744
14:23:38|0.82777
14:23:39|0.82777
14:23:40|0.82777
14:23:40|0.82776
14:23:41|0.82776
14:23:43|0.82776
14:23:43|0.82741
14:23:45|0.82741
14:23:45|0.82741
14:23:48|0.82723
14:23:48|0.82684
14:23:49|0.82689
14:23:51|0.82708
14:23:52|0.82728
14:23:52|0.8272
14:23:54|0.8272
14:23:55|0.8272
14:23:56|0.8272
14:23:57|0.82711
14:23:58|0.82711
14:23:59|0.82711
14:24:01|0.82711
14:24:01|0.82711
14:24:03|0.82793
14:24:04|0.82793
14:24:04|0.82763
14:24:05|0.82763
14:24:06|0.82763
14:24:07|0.82819
14:24:09|0.82773
14:24:09|0.82773
14:24:11|0.82731
14:24:12|0.82737
14:24:13|0.82699
14:24:14|0.82675
14:24:15|0.82683
14:24:16|0.82673
14:24:17|0.82673
14:24:19|0.82659
14:24:19|0.82654
14:24:20|0.82673
14:24:21|0.82673
14:24:23|0.82673
14:24:23|0.82673
14:24:24|0.82673
14:24:26|0.82673
14:24:26|0.82726
14:24:27|0.82761
14:24:28|0.82761
14:24:29|0.82761
14:24:30|0.82763
14:24:31|0.82763
14:24:32|0.82793
14:24:33|0.82833
14:24:35|0.82811
14:24:35|0.82811
14:24:36|0.82811
14:24:37|0.82811
14:24:38|0.82811
14:24:39|0.82811
14:24:41|0.82811
14:24:41|0.82778
14:24:42|0.82724
14:24:43|0.82724
14:24:45|0.82813
14:24:47|0.82813
14:24:48|0.82813
14:24:49|0.82813
14:24:51|0.82881
14:24:52|0.82913
14:24:52|0.82925
14:24:54|0.82925
14:24:55|0.82934
14:24:56|0.82938
14:24:57|0.82938
14:24:58|0.82938
14:24:59|0.82955
14:25:00|0.82955
14:25:01|0.83001
14:25:02|0.83001
14:25:03|0.82948
14:25:04|0.82947
14:25:05|0.82947
14:25:06|0.82989
14:25:07|0.82989
14:25:08|0.83051
14:25:09|0.83051
14:25:10|0.83051
14:25:11|0.83051
14:25:12|0.83079
14:25:13|0.83101
14:25:14|0.83137
14:25:15|0.83128
14:25:16|0.83149
14:25:18|0.83157
14:25:19|0.8322
14:25:20|0.8322
14:25:20|0.83264
14:25:21|0.8329
14:25:22|0.83285
14:25:23|0.83279
14:25:24|0.83254
14:25:25|0.83252
14:25:26|0.83252
14:25:27|0.83252
14:25:28|0.83227
14:25:30|0.83228
14:25:30|0.83219
14:25:31|0.83239
14:25:32|0.83274
14:25:33|0.83274
14:25:34|0.83297
14:25:35|0.83292
14:25:37|0.83276
14:25:37|0.83256
14:25:38|0.83256
14:25:39|0.83195
14:25:40|0.83195
14:25:41|0.83123
14:25:42|0.83093
14:25:43|0.83089
14:25:44|0.83089
14:25:46|0.83093
14:25:46|0.8304
14:25:47|0.8304
14:25:48|0.8304
14:25:50|0.83011
14:25:52|0.83011
14:25:53|0.83039
14:25:55|0.83039
14:25:56|0.83014
14:25:57|0.83014
14:25:58|0.83014
14:25:59|0.83059
14:26:00|0.83059
14:26:01|0.83057
14:26:02|0.83057
14:26:03|0.83051
14:26:04|0.83011
14:26:05|0.82979
14:26:06|0.82939
14:26:07|0.82888
14:26:08|0.82883
14:26:09|0.82883
14:26:10|0.82861
14:26:12|0.82861
14:26:12|0.82861
14:26:13|0.82826
14:26:14|0.82826
14:26:16|0.82826
14:26:17|0.82825
14:26:18|0.82822
14:26:19|0.82822
14:26:20|0.82853
14:26:21|0.82893
14:26:23|0.82893
14:26:23|0.82873
14:26:24|0.82953
14:26:25|0.82953
14:26:26|0.82953
14:26:28|0.82925
14:26:29|0.82937
14:26:30|0.82934
14:26:31|0.82901
14:26:32|0.82901
14:26:33|0.82901
14:26:34|0.82901
14:26:35|0.82901
14:26:36|0.82901
14:26:37|0.82901
14:26:38|0.83011
14:26:39|0.83011
14:26:40|0.83011
14:26:41|0.83022
14:26:43|0.8297
14:26:44|0.83
14:26:45|0.83
14:26:45|0.83
14:26:46|0.83
14:26:48|0.83
14:26:49|0.83
14:26:50|0.83
14:26:51|0.82957
14:26:53|0.82961
14:26:53|0.82961
14:26:55|0.82961
14:26:55|0.82961
14:26:57|0.83064
14:26:58|0.83064
14:26:59|0.83064
14:27:00|0.83019
14:27:01|0.83019
14:27:02|0.83032
14:27:03|0.83072
14:27:04|0.83072
14:27:05|0.83072
14:27:06|0.83072
14:27:07|0.83072
14:27:08|0.8304
14:27:09|0.83055
14:27:10|0.8303
14:27:11|0.82988
14:27:12|0.82988
14:27:14|0.82972
14:27:14|0.82929
14:27:16|0.82929
14:27:16|0.82969
14:27:18|0.82969
14:27:19|0.82956
14:27:19|0.83031
14:27:20|0.83032
14:27:21|0.8303
14:27:23|0.83022
14:27:23|0.83022
14:27:24|0.83022
14:27:25|0.83022
14:27:26|0.8302
14:27:28|0.83038
14:27:28|0.83038
14:27:30|0.83038
14:27:31|0.83038
14:27:32|0.83038
14:27:32|0.82954
14:27:34|0.82929
14:27:35|0.82918
14:27:35|0.82884
14:27:37|0.82884
14:27:38|0.82884
14:27:38|0.82884
14:27:40|0.82853
14:27:40|0.82854
14:27:42|0.82861
14:27:43|0.82908
14:27:44|0.82908
14:27:45|0.82953
14:27:45|0.82968
14:27:47|0.82968
14:27:48|0.82968
14:27:49|0.82968
14:27:50|0.82968
14:27:52|0.82968
14:27:53|0.82968
14:27:54|0.82924
14:27:55|0.82924
14:27:57|0.82888
14:27:59|0.8291
14:27:59|0.8291
14:28:00|0.8291
14:28:01|0.8291
14:28:02|0.82971
14:28:03|0.82971
14:28:05|0.8297
14:28:05|0.8297
14:28:07|0.83013
14:28:07|0.83013
14:28:08|0.83013
14:28:10|0.83011
14:28:11|0.83011
14:28:11|0.83011
14:28:12|0.82974
14:28:13|0.82969
14:28:14|0.83016
14:28:15|0.83073
14:28:16|0.83065
14:28:17|0.83036
14:28:19|0.83081
14:28:20|0.83081
14:28:21|0.83059
14:28:22|0.8301
14:28:22|0.8301
14:28:23|0.8301
14:28:24|0.8301
14:28:25|0.82929
14:28:26|0.82929
14:28:28|0.8294
14:28:28|0.8294
14:28:29|0.82907
14:28:31|0.82868
14:28:31|0.82897
14:28:33|0.82928
14:28:33|0.82837
14:28:34|0.82834
14:28:35|0.82822
14:28:37|0.82808
14:28:38|0.82789
14:28:38|0.82841
14:28:40|0.82841
14:28:40|0.82841
14:28:42|0.82854
14:28:43|0.82842
14:28:44|0.82798
14:28:44|0.82809
14:28:45|0.82809
14:28:46|0.82809
14:28:48|0.82809
14:28:49|0.82809
14:28:50|0.82809
14:28:50|0.82809
14:28:51|0.82809
14:28:53|0.82809
14:28:55|0.82846
14:28:56|0.82819
14:28:57|0.82819
14:28:59|0.82819
14:29:00|0.82821
14:29:01|0.82832
14:29:01|0.82835
14:29:03|0.82805
14:29:04|0.82852
14:29:04|0.82852
14:29:06|0.82852
14:29:06|0.82844
14:29:07|0.82835
14:29:08|0.82835
14:29:09|0.82835
14:29:10|0.82835
14:29:12|0.82934
14:29:13|0.82934
14:29:14|0.8296
14:29:15|0.8296
14:29:15|0.8296
14:29:17|0.8296
14:29:18|0.8296
14:29:19|0.82945
14:29:20|0.82885
14:29:21|0.82914
14:29:22|0.82914
14:29:23|0.82898
14:29:24|0.82915
14:29:25|0.82915
14:29:26|0.82915
14:29:27|0.82928
14:29:28|0.82928
14:29:29|0.82939
14:29:30|0.82893
14:29:31|0.82893
14:29:32|0.82843
14:29:34|0.8288
14:29:34|0.8288
14:29:35|0.82916
14:29:36|0.82916
14:29:37|0.82916
14:29:38|0.8294
14:29:39|0.8294
14:29:40|0.82947
14:29:41|0.82891
14:29:43|0.82891
14:29:43|0.82891
14:29:45|0.82891
14:29:45|0.82905
14:29:46|0.82905
14:29:47|0.82921
14:29:48|0.82921
14:29:49|0.82921
14:29:50|0.82961
14:29:51|0.8297
14:29:53|0.8297
14:29:54|0.82939
14:29:56|0.82931
14:29:56|0.82879
14:29:57|0.82879
14:29:58|0.82879
14:29:59|0.82879
14:30:00|0.82879
14:30:02|0.82889
14:30:02|0.82879
14:30:03|0.8289
14:30:05|0.82921
14:30:05|0.82921
14:30:06|0.82921
14:30:07|0.82937
14:30:08|0.82937
14:30:09|0.82976
14:30:10|0.82976
14:30:11|0.8303
14:30:12|0.8303
14:30:13|0.8303
14:30:15|0.8303
14:30:16|0.8303
14:30:16|0.8304
14:30:17|0.83089
14:30:19|0.83089
14:30:20|0.83083
14:30:21|0.83035
14:30:21|0.83009
14:30:23|0.83009
14:30:24|0.83
14:30:25|0.8292
14:30:26|0.82945
14:30:27|0.82956
14:30:28|0.83
14:30:29|0.83
14:30:30|0.82993
14:30:31|0.83023
14:30:32|0.83023
14:30:32|0.82939
14:30:34|0.82939
14:30:35|0.82931
14:30:36|0.82948
14:30:37|0.82899
14:30:38|0.82889
14:30:39|0.82889
14:30:40|0.82889
14:30:41|0.82921
14:30:42|0.82921
14:30:43|0.82905
14:30:44|0.82905
14:30:45|0.82851
14:30:46|0.82868
14:30:47|0.82868
14:30:48|0.82838
14:30:49|0.82838
14:30:50|0.82838
14:30:51|0.82808
14:30:52|0.82796
14:30:53|0.82776
14:30:54|0.82776
14:30:56|0.8274
14:30:56|0.827
14:30:58|0.827
14:30:59|0.8268
14:30:59|0.8268
14:31:01|0.8268
14:31:02|0.82588
14:31:02|0.82601
14:31:04|0.82625
14:31:04|0.82625
14:31:05|0.8255
14:31:07|0.82544
14:31:07|0.82544
14:31:09|0.82472
14:31:10|0.82579
14:31:11|0.82579
14:31:12|0.82584
14:31:13|0.82642
14:31:14|0.82642
14:31:15|0.82642
14:31:16|0.82693
14:31:17|0.82693
14:31:18|0.82697
14:31:19|0.82697
14:31:21|0.82697
14:31:21|0.82688
14:31:23|0.82656
14:31:24|0.82693
14:31:24|0.82667
14:31:25|0.82667
14:31:27|0.82667
14:31:28|0.82667
14:31:28|0.82667
14:31:29|0.82667
14:31:31|0.82774
14:31:32|0.82774
14:31:33|0.82795
14:31:33|0.82795
14:31:35|0.82795
14:31:35|0.82795
14:31:37|0.82795
14:31:38|0.82778
14:31:39|0.82778
14:31:40|0.82778
14:31:41|0.82778
14:31:42|0.82829
14:31:42|0.82829
14:31:44|0.82829
14:31:45|0.82829
14:31:45|0.82829
14:31:48|0.82829
14:31:48|0.82829
14:31:49|0.82887
14:31:50|0.82891
14:31:51|0.82806
14:31:52|0.82806
14:31:53|0.82779
14:31:54|0.82779
14:31:55|0.82776
14:31:57|0.82776
14:31:59|0.82715
14:31:59|0.82683
14:32:01|0.82683
14:32:01|0.8269
14:32:03|0.82713
14:32:03|0.82713
14:32:05|0.82648
14:32:06|0.82569
14:32:07|0.82569
14:32:08|0.82569
14:32:08|0.82569
14:32:10|0.82589
14:32:11|0.82589
14:32:12|0.82622
14:32:13|0.8267
14:32:14|0.82693
14:32:15|0.82617
14:32:16|0.82617
14:32:17|0.82565
14:32:18|0.82618
14:32:19|0.82613
14:32:20|0.82613
14:32:21|0.82613
14:32:22|0.82613
14:32:23|0.82613
14:32:24|0.82613
14:32:26|0.82617
14:32:27|0.82547
14:32:28|0.82547
14:32:29|0.82547
14:32:30|0.82547
14:32:32|0.82547
14:32:33|0.82547
14:32:33|0.82547
14:32:34|0.82547
14:32:35|0.82511
14:32:36|0.82505
14:32:37|0.82541
14:32:38|0.82576
14:32:39|0.82584
14:32:41|0.82584
14:32:41|0.82518
14:32:42|0.82518
14:32:43|0.82518
14:32:44|0.82518
14:32:46|0.82518
14:32:46|0.82518
14:32:48|0.82518
14:32:48|0.82509
14:32:50|0.82508
14:32:51|0.82502
14:32:51|0.82502
14:32:53|0.82542
14:32:53|0.82542
14:32:55|0.82542
14:32:56|0.82542
14:32:58|0.82536
14:32:58|0.82555
14:33:00|0.82555
14:33:01|0.82587
14:33:02|0.82595
14:33:03|0.82539
14:33:04|0.82539
14:33:04|0.82539
14:33:06|0.82546
14:33:06|0.82546
14:33:08|0.82546
14:33:08|0.82395
14:33:10|0.82395
14:33:10|0.8236
14:33:12|0.82365
14:33:13|0.82365
14:33:14|0.82345
14:33:15|0.82334
14:33:16|0.82315
14:33:17|0.82315
14:33:18|0.82337
14:33:19|0.82337
14:33:20|0.82337
14:33:21|0.82253
14:33:22|0.82253
14:33:23|0.82253
14:33:24|0.82265
14:33:25|0.82265
14:33:26|0.82265
14:33:27|0.82268
14:33:28|0.82268
14:33:29|0.82268
14:33:30|0.82204
14:33:31|0.82196
14:33:33|0.82196
14:33:33|0.82127
14:33:35|0.8218
14:33:36|0.82155
14:33:37|0.82165
14:33:37|0.82165
14:33:39|0.82111
14:33:39|0.82111
14:33:40|0.82113
14:33:42|0.82105
14:33:42|0.82128
14:33:43|0.82128
14:33:45|0.82128
14:33:46|0.82128
14:33:46|0.82165
14:33:48|0.82165
14:33:49|0.82123
14:33:50|0.82123
14:33:51|0.82145
14:33:51|0.82145
14:33:53|0.82145
14:33:53|0.82145
14:33:55|0.82137
14:33:56|0.82137
14:33:57|0.82109
14:33:58|0.82109
14:33:59|0.82136
14:34:00|0.82199
14:34:01|0.82152
14:34:02|0.82152
14:34:04|0.82115
14:34:05|0.82115
14:34:07|0.82133
14:34:08|0.82157
14:34:09|0.82146
14:34:10|0.82146
14:34:10|0.82072
14:34:12|0.82072
14:34:13|0.82072
14:34:13|0.82103
14:34:14|0.82119
14:34:15|0.82119
14:34:16|0.82121
14:34:18|0.82078
14:34:18|0.8204
14:34:19|0.8203
14:34:21|0.82015
14:34:21|0.81994
14:34:22|0.81986
14:34:23|0.81986
14:34:25|0.81956
14:34:26|0.81938
14:34:27|0.81938
14:34:28|0.81917
14:34:29|0.81917
14:34:30|0.81917
14:34:31|0.81917
14:34:31|0.81917
14:34:33|0.81917
14:34:33|0.81917
14:34:34|0.81977
14:34:36|0.81998
14:34:37|0.81998
14:34:38|0.81999
14:34:39|0.81999
14:34:40|0.81997
14:34:41|0.81997
14:34:42|0.81965
14:34:43|0.81965
14:34:44|0.81917
14:34:45|0.81855
14:34:46|0.81861
14:34:47|0.81861
14:34:48|0.81861
14:34:49|0.81861
14:34:50|0.8186
14:34:51|0.8186
14:34:52|0.81879
14:34:53|0.81897
14:34:54|0.81897
14:34:55|0.81896
14:34:56|0.81884
14:34:57|0.81886
14:34:59|0.81858
14:35:01|0.81864
14:35:01|0.81862
14:35:02|0.81836
14:35:04|0.81835
14:35:04|0.81835
14:35:06|0.81848
14:35:06|0.8185
14:35:08|0.81851
14:35:08|0.81856
14:35:10|0.81812
14:35:10|0.81812
14:35:12|0.81812
14:35:12|0.81812
14:35:13|0.81812
14:35:14|0.81812
14:35:15|0.81767
14:35:17|0.81735
14:35:18|0.81716
14:35:19|0.81737
14:35:20|0.81753
14:35:21|0.81753
14:35:22|0.81805
14:35:23|0.81815
14:35:24|0.81815
14:35:25|0.81815
14:35:26|0.81815
14:35:27|0.81847
14:35:28|0.81835
14:35:29|0.81833
14:35:30|0.81833
14:35:31|0.81846
14:35:33|0.81846
14:35:33|0.81846
14:35:34|0.81846
14:35:35|0.81821
14:35:36|0.81841
14:35:37|0.81886
14:35:39|0.81886
14:35:39|0.81871
14:35:40|0.81892
14:35:41|0.8189
14:35:42|0.81904
14:35:43|0.81945
14:35:44|0.81945
14:35:46|0.81945
14:35:46|0.81945
14:35:48|0.81995
14:35:48|0.81964
14:35:50|0.81932
14:35:50|0.81918
14:35:51|0.81922
14:35:52|0.81967
14:35:53|0.8198
14:35:55|0.8198
14:35:56|0.81967
14:35:57|0.81967
14:35:57|0.81967
14:36:00|0.81967
14:36:00|0.81903
14:36:01|0.81901
14:36:02|0.81901
14:36:03|0.81887
14:36:04|0.81886
14:36:06|0.81945
14:36:07|0.81953
14:36:07|0.82009
14:36:09|0.82056
14:36:09|0.82042
14:36:11|0.82052
14:36:12|0.82076
14:36:13|0.82093
14:36:14|0.82081
14:36:15|0.82067
14:36:16|0.82105
14:36:17|0.82134
14:36:18|0.82186
14:36:18|0.82209
14:36:19|0.82235
14:36:21|0.82245
14:36:22|0.82284
14:36:23|0.82203
14:36:24|0.82218
14:36:25|0.82155
14:36:26|0.82201
14:36:27|0.82217
14:36:28|0.82221
14:36:29|0.82211
14:36:29|0.82165
14:36:30|0.82124
14:36:33|0.82104
14:36:34|0.82023
14:36:35|0.82059
14:36:35|0.82095
14:36:37|0.82114
14:36:37|0.82074
14:36:39|0.82083
14:36:39|0.82083
14:36:40|0.82093
14:36:41|0.82105
14:36:42|0.82105
14:36:44|0.82161
14:36:44|0.82161
14:36:45|0.82161
14:36:47|0.82161
14:36:47|0.82105
14:36:48|0.82118
14:36:50|0.82119
14:36:50|0.82176
14:36:51|0.82176
14:36:52|0.82176
14:36:53|0.82176
14:36:55|0.82176
14:36:56|0.82136
14:36:56|0.82136
14:36:57|0.82085
14:36:58|0.82067
14:37:01|0.82036
14:37:02|0.82045
14:37:03|0.81947
14:37:05|0.81891
14:37:06|0.81882
14:37:07|0.81856
14:37:08|0.81899
14:37:09|0.81824
14:37:10|0.81832
14:37:11|0.81786
14:37:12|0.81806
14:37:13|0.81812
14:37:14|0.81757
14:37:15|0.81729
14:37:17|0.81728
14:37:18|0.81737
14:37:18|0.81556
14:37:20|0.81561
14:37:21|0.8156
14:37:22|0.81564
14:37:22|0.81564
14:37:24|0.81496
14:37:25|0.8151
14:37:26|0.81518
14:37:27|0.81566
14:37:28|0.81557
14:37:28|0.81509
14:37:30|0.81509
14:37:31|0.81509
14:37:32|0.81509
14:37:33|0.81508
14:37:34|0.81504
14:37:35|0.81504
14:37:36|0.81512
14:37:37|0.81512
14:37:38|0.81473
14:37:39|0.81473
14:37:40|0.81443
14:37:41|0.8147
14:37:42|0.8147
14:37:43|0.81465
14:37:44|0.81493
14:37:45|0.81508
14:37:46|0.81557
14:37:47|0.81557
14:37:48|0.81533
14:37:49|0.81567
14:37:50|0.8153
14:37:51|0.81486
14:37:52|0.81494
14:37:54|0.81494
14:37:54|0.81503
14:37:55|0.81477
14:37:56|0.81508
14:37:57|0.81487
14:37:59|0.81487
14:37:59|0.81487
14:38:01|0.81469
14:38:02|0.815
14:38:03|0.8155
14:38:04|0.81612
14:38:05|0.81638
14:38:06|0.81642
14:38:07|0.81645
14:38:08|0.81645
14:38:09|0.8167
14:38:10|0.8167
14:38:11|0.81599
14:38:12|0.81594
14:38:14|0.81634
14:38:15|0.81656
14:38:15|0.81694
14:38:17|0.81727
14:38:17|0.81712
14:38:18|0.81712
14:38:19|0.81712
14:38:20|0.81712
14:38:22|0.8175
14:38:23|0.81714
14:38:23|0.81715
14:38:24|0.81672
14:38:26|0.81672
14:38:26|0.81672
14:38:28|0.8172
14:38:29|0.81753
14:38:30|0.81753
14:38:31|0.81755
14:38:33|0.81793
14:38:34|0.81841
14:38:35|0.81794
14:38:36|0.8185
14:38:37|0.81824
14:38:38|0.81817
14:38:39|0.81832
14:38:40|0.81822
14:38:41|0.81771
14:38:41|0.81788
14:38:43|0.81753
14:38:43|0.81753
14:38:44|0.81764
14:38:45|0.81764
14:38:46|0.81811
14:38:47|0.81833
14:38:49|0.81819
14:38:50|0.81764
14:38:50|0.81756
14:38:51|0.81785
14:38:53|0.81785
14:38:54|0.81862
14:38:54|0.81858
14:38:55|0.81901
14:38:56|0.81895
14:38:58|0.81895
14:38:58|0.81897
14:39:00|0.81844
14:39:01|0.81837
14:39:02|0.81831
14:39:03|0.81736
14:39:04|0.8178
14:39:06|0.81819
14:39:07|0.81825
14:39:08|0.81857
14:39:09|0.81868
14:39:09|0.81847
14:39:11|0.81847
14:39:11|0.81872
14:39:13|0.81863
14:39:14|0.81848
14:39:14|0.81806
14:39:15|0.81756
14:39:16|0.81744
14:39:18|0.81744
14:39:19|0.81776
14:39:19|0.81776
14:39:20|0.81811
14:39:22|0.81821
14:39:23|0.81768
14:39:24|0.81742
14:39:25|0.81726
14:39:26|0.81717
14:39:27|0.81746
14:39:28|0.81772
14:39:29|0.81772
14:39:30|0.81801
14:39:31|0.81801
14:39:32|0.81845
14:39:33|0.81847
14:39:34|0.81824
14:39:36|0.81803
14:39:36|0.81778
14:39:38|0.81778
14:39:38|0.81756
14:39:39|0.81798
14:39:41|0.81794
14:39:42|0.81776
14:39:43|0.818
14:39:45|0.818
14:39:45|0.818
14:39:46|0.81741
14:39:47|0.81741
14:39:48|0.81741
14:39:49|0.81822
14:39:51|0.81834
14:39:51|0.81834
14:39:52|0.81834
14:39:53|0.81834
14:39:55|0.8183
14:39:55|0.8183
14:39:57|0.8183
14:39:57|0.8183
14:39:58|0.81805
14:39:59|0.81798
14:40:00|0.81785
14:40:01|0.81785
14:40:03|0.81843
14:40:04|0.81887
14:40:06|0.81913
14:40:07|0.81985
14:40:08|0.8198
14:40:10|0.82056
14:40:10|0.82134
14:40:12|0.82136
14:40:12|0.8212
14:40:14|0.82142
14:40:14|0.82226
14:40:16|0.82168
14:40:17|0.8219
14:40:18|0.8219
14:40:19|0.82234
14:40:20|0.82238
14:40:21|0.82216
14:40:22|0.82168
14:40:23|0.82168
14:40:23|0.82169
14:40:25|0.82169
14:40:26|0.82244
14:40:27|0.82244
14:40:28|0.82231
14:40:28|0.82184
14:40:30|0.82184
14:40:31|0.82184
14:40:32|0.82192
14:40:33|0.82192
14:40:34|0.82176
14:40:36|0.8217
14:40:36|0.8217
14:40:37|0.82072
14:40:38|0.82072
14:40:39|0.82072
14:40:41|0.82064
14:40:41|0.82064
14:40:43|0.82064
14:40:44|0.82168
14:40:45|0.82162
14:40:46|0.82162
14:40:46|0.82215
14:40:48|0.82184
14:40:49|0.82184
14:40:50|0.82184
14:40:51|0.82152
14:40:52|0.82154
14:40:53|0.82163
14:40:54|0.82163
14:40:55|0.82163
14:40:56|0.82163
14:40:57|0.82105
14:40:58|0.82064
14:40:59|0.82064
14:41:00|0.82064
14:41:01|0.82064
14:41:02|0.8205
14:41:03|0.81986
14:41:05|0.82132
14:41:06|0.82181
14:41:07|0.82181
14:41:08|0.8223
14:41:09|0.82245
14:41:10|0.82168
14:41:11|0.82179
14:41:12|0.82152
14:41:14|0.82176
14:41:14|0.82232
14:41:16|0.82271
14:41:17|0.82313
14:41:18|0.82331
14:41:19|0.82355
14:41:20|0.82348
14:41:21|0.82312
14:41:22|0.82312
14:41:23|0.82312
14:41:25|0.82312
14:41:25|0.8232
14:41:26|0.82312
14:41:27|0.82312
14:41:29|0.82312
14:41:29|0.82312
14:41:31|0.82312
14:41:32|0.82312
14:41:33|0.82312
14:41:34|0.82312
14:41:35|0.82328
14:41:37|0.82264
14:41:37|0.82232
14:41:39|0.82228
14:41:39|0.82228
14:41:40|0.82228
14:41:41|0.82228
14:41:43|0.82228
14:41:43|0.82228
14:41:44|0.82228
14:41:46|0.82228
14:41:46|0.82228
14:41:47|0.82228
14:41:49|0.82228
14:41:49|0.82228
14:41:50|0.82404
14:41:51|0.82351
14:41:53|0.82351
14:41:54|0.82351
14:41:55|0.82421
14:41:56|0.82421
14:41:57|0.82416
14:41:58|0.82416
14:41:59|0.82416
14:41:59|0.82416
14:42:01|0.82432
14:42:02|0.82416
14:42:03|0.82404
14:42:04|0.82397
14:42:05|0.82397
14:42:06|0.82475
14:42:07|0.82475
14:42:08|0.82475
14:42:09|0.82571
14:42:10|0.82534
14:42:11|0.82563
14:42:12|0.82599
14:42:13|0.82599
14:42:15|0.82578
14:42:16|0.8256
14:42:17|0.82535
14:42:18|0.82552
14:42:19|0.82495
14:42:20|0.82495
14:42:21|0.82517
14:42:22|0.82472
14:42:23|0.82515
14:42:24|0.82515
14:42:25|0.82496
14:42:26|0.8248
14:42:27|0.8248
14:42:28|0.82488
14:42:29|0.82451
14:42:30|0.82451
14:42:32|0.82451
14:42:33|0.82451
14:42:33|0.82451
14:42:35|0.82451
14:42:35|0.82451
14:42:37|0.82451
14:42:37|0.82451
14:42:38|0.82443
14:42:40|0.82441
14:42:41|0.82475
14:42:41|0.82502
14:42:42|0.82502
14:42:44|0.82502
14:42:45|0.82502
14:42:45|0.82502
14:42:47|0.82502
14:42:47|0.82502
14:42:48|0.82502
14:42:50|0.82502
14:42:51|0.82502
14:42:51|0.82507
14:42:53|0.82507
14:42:54|0.82507
14:42:55|0.82491
14:42:55|0.82561
14:42:57|0.82561
14:42:58|0.82561
14:42:59|0.82561
14:43:00|0.8249
14:43:00|0.8249
14:43:01|0.82514
14:43:02|0.82571
14:43:03|0.82601
14:43:05|0.82601
14:43:05|0.82601
14:43:08|0.82601
14:43:09|0.82592
14:43:10|0.82592
14:43:11|0.82592
14:43:12|0.82592
14:43:13|0.82592
14:43:13|0.82649
14:43:14|0.82649
14:43:16|0.82649
14:43:18|0.82685
14:43:19|0.82696
14:43:19|0.82696
14:43:21|0.82696
14:43:21|0.82696
14:43:23|0.82696
14:43:24|0.82696
14:43:24|0.82696
14:43:27|0.82696
14:43:27|0.82697
14:43:28|0.82697
14:43:30|0.82697
14:43:30|0.82636
14:43:32|0.82601
14:43:32|0.82601
14:43:34|0.82578
14:43:35|0.82635
14:43:36|0.8265
14:43:36|0.82683
14:43:38|0.82683
14:43:39|0.82658
14:43:40|0.82685
14:43:41|0.82685
14:43:41|0.82674
14:43:43|0.8265
14:43:43|0.82685
14:43:45|0.82685
14:43:46|0.82685
14:43:48|0.82685
14:43:48|0.82685
14:43:49|0.82621
14:43:50|0.82621
14:43:51|0.82621
14:43:52|0.82621
14:43:54|0.82621
14:43:54|0.82621
14:43:55|0.82613
14:43:56|0.82613
14:43:57|0.82613
14:43:58|0.82613
14:44:00|0.82619
14:44:00|0.82577
14:44:01|0.82586
14:44:03|0.82586
14:44:03|0.82642
14:44:04|0.82642
14:44:05|0.82642
14:44:07|0.82642
14:44:09|0.82635
14:44:10|0.82635
14:44:11|0.82639
14:44:12|0.8265
14:44:13|0.82693
14:44:13|0.82742
14:44:15|0.82748
14:44:15|0.82794
14:44:17|0.82813
14:44:17|0.82887
14:44:19|0.82893
14:44:20|0.82893
14:44:20|0.82911
14:44:22|0.82925
14:44:22|0.82941
14:44:24|0.82941
14:44:25|0.82986
14:44:26|0.83014
14:44:26|0.83009
14:44:28|0.83027
14:44:28|0.83045
14:44:29|0.83045
14:44:30|0.83009
14:44:32|0.82985
14:44:33|0.83034
14:44:34|0.83034
14:44:35|0.83034
14:44:35|0.83034
14:44:37|0.82954
14:44:38|0.82954
14:44:39|0.82946
14:44:40|0.82946
14:44:41|0.82946
14:44:42|0.83013
14:44:43|0.83013
14:44:44|0.82961
14:44:46|0.82991
14:44:46|0.82991
14:44:47|0.82942
14:44:49|0.83
14:44:49|0.82969
14:44:50|0.82994
14:44:51|0.82994
14:44:52|0.82994
14:44:54|0.82994
14:44:55|0.82994
14:44:56|0.82994
14:44:57|0.82994
14:44:57|0.82961
14:44:59|0.8292
14:45:00|0.82912
14:45:01|0.82896
14:45:02|0.82932
14:45:03|0.82932
14:45:04|0.83013
14:45:05|0.83013
14:45:06|0.83058
14:45:07|0.83049
14:45:09|0.83048
14:45:10|0.83024
14:45:11|0.83016
14:45:12|0.83102
14:45:13|0.83098
14:45:14|0.83091
14:45:16|0.83092
14:45:17|0.83092
14:45:17|0.83092
14:45:18|0.83092
14:45:19|0.83092
14:45:20|0.83092
14:45:21|0.83049
14:45:22|0.83053
14:45:23|0.82996
14:45:24|0.82996
14:45:25|0.82996
14:45:26|0.82996
14:45:27|0.82996
14:45:28|0.82996
14:45:30|0.82996
14:45:30|0.82944
14:45:31|0.82944
14:45:33|0.82944
14:45:33|0.82933
14:45:35|0.82953
14:45:36|0.82953
14:45:36|0.82953
14:45:38|0.82953
14:45:39|0.82963
14:45:40|0.82963
14:45:40|0.8301
14:45:42|0.83014
14:45:43|0.83014
14:45:45|0.83009
14:45:45|0.83009
14:45:46|0.83009
14:45:47|0.83009
14:45:48|0.83047
14:45:49|0.83047
14:45:50|0.83047
14:45:51|0.83047
14:45:52|0.83047
14:45:53|0.82978
14:45:55|0.82912
14:45:55|0.82888
14:45:56|0.82848
14:45:57|0.82848
14:45:58|0.8285
14:45:59|0.82809
14:46:00|0.82808
14:46:01|0.82789
14:46:02|0.82789
14:46:03|0.82714
14:46:05|0.82696
14:46:05|0.82648
14:46:06|0.82629
14:46:07|0.82641
14:46:09|0.82594
14:46:10|0.82541
14:46:11|0.82555
14:46:12|0.8254
14:46:13|0.8254
14:46:14|0.8254
14:46:15|0.82547
14:46:16|0.82554
14:46:17|0.82562
14:46:19|0.82511
14:46:20|0.82479
14:46:20|0.82464
14:46:22|0.82391
14:46:22|0.82398
14:46:24|0.82411
14:46:25|0.82411
14:46:26|0.82459
14:46:27|0.82459
14:46:28|0.82451
14:46:29|0.82436
14:46:30|0.82435
14:46:30|0.82443
14:46:32|0.82397
14:46:34|0.82366
14:46:34|0.82366
14:46:35|0.82366
14:46:37|0.82376
14:46:38|0.82387
14:46:38|0.82442
14:46:40|0.82448
14:46:41|0.82456
14:46:42|0.82419
14:46:42|0.82419
14:46:44|0.82419
14:46:45|0.82419
14:46:45|0.82419
14:46:46|0.82387
14:46:49|0.8245
14:46:49|0.82449
14:46:50|0.82449
14:46:52|0.824
14:46:52|0.82385
14:46:54|0.82385
14:46:54|0.82385
14:46:56|0.82385
14:46:57|0.82385
14:46:57|0.82385
14:46:59|0.8236
14:47:00|0.8236
14:47:01|0.82345
14:47:02|0.82312
14:47:02|0.82296
14:47:03|0.82296
14:47:05|0.82323
14:47:06|0.82323
14:47:07|0.82323
14:47:08|0.82352
14:47:09|0.82352
14:47:11|0.82352
14:47:12|0.82352
14:47:13|0.82364
14:47:14|0.82416
14:47:16|0.82441
14:47:16|0.82441
14:47:17|0.82462
14:47:18|0.82462
14:47:19|0.82443
14:47:20|0.82432
14:47:21|0.82392
14:47:24|0.82392
14:47:24|0.82392
14:47:25|0.82393
14:47:26|0.82393
14:47:27|0.82393
14:47:28|0.82393
14:47:29|0.824
14:47:30|0.824
14:47:31|0.82376
14:47:33|0.82336
14:47:33|0.82336
14:47:35|0.82336
14:47:35|0.82336
14:47:37|0.82336
14:47:37|0.82336
14:47:38|0.82312
14:47:40|0.82232
14:47:40|0.82202
14:47:41|0.82202
14:47:42|0.82202
14:47:43|0.82176
14:47:44|0.82182
14:47:45|0.82182
14:47:47|0.82195
14:47:47|0.82203
14:47:48|0.82252
14:47:50|0.82224
14:47:51|0.82224
14:47:52|0.82299
14:47:53|0.82299
14:47:54|0.82293
14:47:54|0.82293
14:47:56|0.82293
14:47:57|0.82293
14:47:57|0.82315
14:47:59|0.82315
14:48:00|0.82315
14:48:01|0.82315
14:48:02|0.82339
14:48:02|0.82339
14:48:03|0.82346
14:48:05|0.8227
14:48:06|0.8227
14:48:06|0.8227
14:48:08|0.82371
14:48:08|0.82371
14:48:10|0.82371
14:48:12|0.82326
14:48:12|0.82302
14:48:13|0.82272
14:48:15|0.82275
14:48:15|0.82254
14:48:16|0.82259
14:48:18|0.8231
14:48:19|0.8231
14:48:20|0.82346
14:48:21|0.8238
14:48:22|0.82328
14:48:23|0.82328
14:48:24|0.82396
14:48:25|0.82396
14:48:26|0.82396
14:48:27|0.82435
14:48:28|0.82417
14:48:29|0.82408
14:48:31|0.82354
14:48:31|0.82354
14:48:32|0.824
14:48:33|0.824
14:48:35|0.824
14:48:35|0.824
14:48:36|0.824
14:48:37|0.82475
14:48:38|0.82478
14:48:39|0.82515
14:48:41|0.82515
14:48:42|0.82515
14:48:42|0.82515
14:48:43|0.82515
14:48:45|0.82515
14:48:45|0.82515
14:48:46|0.82515
14:48:47|0.82516
14:48:48|0.82539
14:48:50|0.82539
14:48:50|0.82539
14:48:52|0.82539
14:48:53|0.82539
14:48:53|0.82595
14:48:55|0.82606
14:48:56|0.8263
14:48:56|0.8263
14:48:57|0.8263
14:48:59|0.82598
14:48:59|0.82646
14:49:01|0.82646
14:49:02|0.82646
14:49:02|0.82674
14:49:04|0.8264
14:49:04|0.82616
14:49:06|0.82582
14:49:06|0.82526
14:49:08|0.82576
14:49:08|0.82545
14:49:10|0.82488
14:49:10|0.82488
14:49:12|0.82491
14:49:14|0.8244
14:49:15|0.82483
14:49:15|0.82483
14:49:16|0.82472
14:49:17|0.82492
14:49:19|0.82492
14:49:19|0.82472
14:49:20|0.82457
14:49:22|0.82432
14:49:22|0.82411
14:49:25|0.82411
14:49:25|0.82443
14:49:27|0.8237
14:49:28|0.82345
14:49:30|0.82345
14:49:31|0.82283
14:49:32|0.8232
14:49:33|0.8232
14:49:35|0.8232
14:49:35|0.8224
14:49:37|0.82216
14:49:37|0.82216
14:49:39|0.82184
14:49:39|0.82184
14:49:41|0.82172
14:49:41|0.82172
14:49:43|0.82097
14:49:44|0.82097
14:49:45|0.82146
14:49:45|0.82146
14:49:47|0.82146
14:49:48|0.82114
14:49:48|0.8215
14:49:50|0.8215
14:49:50|0.8215
14:49:52|0.82173
14:49:53|0.82163
14:49:54|0.82163
14:49:55|0.82163
14:49:57|0.82163
14:49:58|0.82155
14:49:59|0.82164
14:50:00|0.82164
14:50:02|0.82164
14:50:03|0.82168
14:50:04|0.82168
14:50:05|0.8223
14:50:06|0.8223
14:50:08|0.82192
14:50:09|0.82192
14:50:09|0.82192
14:50:10|0.82192
14:50:11|0.82184
14:50:12|0.82156
14:50:13|0.82106
14:50:15|0.82076
14:50:16|0.82076
14:50:17|0.82076
14:50:18|0.82087
14:50:18|0.82083
14:50:19|0.82076
14:50:21|0.82096
14:50:22|0.82096
14:50:22|0.82056
14:50:23|0.82036
14:50:24|0.82059
14:50:26|0.82068
14:50:27|0.82068
14:50:28|0.82121
14:50:29|0.82107
14:50:30|0.82082
14:50:31|0.82082
14:50:32|0.82082
14:50:33|0.82082
14:50:35|0.82082
14:50:35|0.82094
14:50:37|0.82094
14:50:38|0.82159
14:50:39|0.82159
14:50:40|0.82159
14:50:41|0.82193
14:50:42|0.82181
14:50:43|0.82184
14:50:43|0.82184
14:50:45|0.82184
14:50:46|0.82184
14:50:47|0.82184
14:50:48|0.82185
14:50:49|0.82185
14:50:50|0.82122
14:50:51|0.82107
14:50:52|0.82068
14:50:53|0.82068
14:50:55|0.82068
14:50:55|0.82064
14:50:56|0.82064
14:50:57|0.82075
14:50:59|0.82075
14:51:00|0.82083
14:51:00|0.82083
14:51:02|0.82081
14:51:04|0.82108
14:51:05|0.82108
14:51:06|0.82096
14:51:07|0.82024
14:51:08|0.82
14:51:09|0.81986
14:51:10|0.81986
14:51:11|0.81986
14:51:12|0.81936
14:51:14|0.81925
14:51:15|0.81899
14:51:15|0.81933
14:51:17|0.81928
14:51:17|0.81928
14:51:18|0.81897
14:51:20|0.81897
14:51:20|0.81897
14:51:22|0.81874
14:51:23|0.81883
14:51:24|0.81887
14:51:25|0.81945
14:51:26|0.81952
14:51:28|0.81947
14:51:28|0.81947
14:51:30|0.81947
14:51:31|0.81947
14:51:32|0.81947
14:51:33|0.82001
14:51:34|0.81879
14:51:35|0.81879
14:51:36|0.81841
14:51:37|0.81841
14:51:38|0.81841
14:51:39|0.81841
14:51:40|0.81841
14:51:41|0.8181
14:51:42|0.81799
14:51:43|0.81799
14:51:44|0.81799
14:51:45|0.81799
14:51:46|0.81863
14:51:47|0.81864
14:51:48|0.81922
14:51:49|0.81883
14:51:50|0.81883
14:51:51|0.81883
14:51:52|0.81888
14:51:53|0.8186
14:51:54|0.8186
14:51:56|0.8186
14:51:56|0.8186
14:51:58|0.81953
14:51:59|0.81917
14:52:00|0.81917
14:52:01|0.81917
14:52:02|0.81876
14:52:04|0.8186
14:52:05|0.81907
14:52:06|0.81939
14:52:07|0.81932
14:52:07|0.8192
14:52:10|0.81888
14:52:11|0.8194
14:52:12|0.81928
14:52:13|0.81904
14:52:13|0.81872
14:52:14|0.81883
14:52:17|0.81883
14:52:17|0.81859
14:52:18|0.81864
14:52:19|0.81827
14:52:21|0.81823
14:52:22|0.818
14:52:23|0.81792
14:52:24|0.81765
14:52:25|0.81763
14:52:26|0.81787
14:52:27|0.81787
14:52:28|0.81866
14:52:30|0.81875
14:52:30|0.81869
14:52:32|0.81869
14:52:33|0.81869
14:52:34|0.81869
14:52:35|0.81869
14:52:36|0.81869
14:52:38|0.81896
14:52:38|0.81896
14:52:39|0.81896
14:52:40|0.8188
14:52:41|0.8188
14:52:42|0.81811
14:52:43|0.81824
14:52:45|0.81824
14:52:45|0.8182
14:52:46|0.81818
14:52:47|0.8181
14:52:49|0.81796
14:52:50|0.81796
14:52:51|0.81796
14:52:52|0.81796
14:52:53|0.8185
14:52:54|0.81826
14:52:55|0.81826
14:52:56|0.81826
14:52:57|0.81859
14:52:58|0.81859
14:52:59|0.81847
14:53:00|0.81842
14:53:01|0.81842
14:53:02|0.81867
14:53:03|0.81903
14:53:05|0.8189
14:53:05|0.8184
14:53:07|0.81854
14:53:08|0.81822
14:53:09|0.81875
14:53:11|0.8188
14:53:12|0.81907
14:53:13|0.81862
14:53:14|0.81848
14:53:15|0.81848
14:53:16|0.81877
14:53:17|0.81872
14:53:18|0.81872
14:53:19|0.81792
14:53:20|0.81803
14:53:22|0.81803
14:53:23|0.81805
14:53:23|0.81805
14:53:24|0.81818
14:53:25|0.81818
14:53:26|0.81818
14:53:28|0.81818
14:53:29|0.81818
14:53:30|0.81793
14:53:31|0.81793
14:53:32|0.81819
14:53:33|0.81857
14:53:34|0.81857
14:53:35|0.81857
14:53:36|0.81837
14:53:36|0.81811
14:53:38|0.81811
14:53:39|0.81811
14:53:40|0.81778
14:53:41|0.81778
14:53:41|0.81776
14:53:43|0.81776
14:53:44|0.81776
14:53:45|0.81776
14:53:46|0.81776
14:53:47|0.81782
14:53:48|0.8183
14:53:49|0.8183
14:53:50|0.8183
14:53:51|0.8183
14:53:52|0.81777
14:53:53|0.81795
14:53:54|0.81795
14:53:55|0.81795
14:53:56|0.81795
14:53:57|0.81852
14:53:58|0.81848
14:53:59|0.81839
14:54:00|0.81839
14:54:02|0.81839
14:54:03|0.81876
14:54:04|0.81856
14:54:05|0.81786
14:54:06|0.81776
14:54:07|0.81735
14:54:08|0.81735
14:54:09|0.81773
14:54:11|0.81709
14:54:12|0.81709
14:54:13|0.81709
14:54:14|0.81792
14:54:16|0.81801
14:54:17|0.8176
14:54:18|0.81743
14:54:18|0.81765
14:54:20|0.81713
14:54:20|0.81651
14:54:21|0.81651
14:54:23|0.81651
14:54:24|0.81733
14:54:25|0.81776
14:54:26|0.81802
14:54:27|0.81792
14:54:28|0.8181
14:54:29|0.81822
14:54:30|0.81818
14:54:31|0.81817
14:54:32|0.81836
14:54:33|0.81883
14:54:34|0.81883
14:54:35|0.81881
14:54:36|0.81881
14:54:37|0.81881
14:54:38|0.81903
14:54:39|0.81882
14:54:40|0.81899
14:54:41|0.81881
14:54:42|0.81881
14:54:43|0.81881
14:54:44|0.81888
14:54:45|0.81872
14:54:46|0.81872
14:54:48|0.81872
14:54:48|0.81927
14:54:49|0.81895
14:54:51|0.81895
14:54:51|0.81912
14:54:52|0.81908
14:54:54|0.81908
14:54:55|0.81908
14:54:55|0.81908
14:54:57|0.81896
14:54:57|0.81896
14:54:58|0.81896
14:55:00|0.81896
14:55:00|0.81912
14:55:01|0.81912
14:55:03|0.81896
14:55:05|0.8195
14:55:06|0.81936
14:55:06|0.81986
14:55:07|0.81986
14:55:09|0.81939
14:55:10|0.81945
14:55:10|0.81945
14:55:12|0.81904
14:55:13|0.81872
14:55:14|0.81891
14:55:14|0.81891
14:55:16|0.81964
14:55:17|0.81964
14:55:18|0.81999
14:55:19|0.81976
14:55:20|0.81925
14:55:21|0.81888
14:55:22|0.81872
14:55:23|0.81872
14:55:24|0.819
14:55:25|0.819
14:55:26|0.819
14:55:28|0.81892
14:55:28|0.81908
14:55:29|0.81908
14:55:30|0.81973
14:55:32|0.81973
14:55:32|0.8201
14:55:34|0.82026
14:55:35|0.82016
14:55:35|0.82016
14:55:37|0.82016
14:55:38|0.82016
14:55:39|0.82008
14:55:40|0.82013
14:55:41|0.82078
14:55:42|0.82078
14:55:43|0.82003
14:55:44|0.82003
14:55:45|0.82056
14:55:46|0.82056
14:55:48|0.82056
14:55:48|0.82015
14:55:50|0.82015
14:55:50|0.82035
14:55:52|0.82035
14:55:53|0.82022
14:55:53|0.82022
14:55:55|0.81994
14:55:56|0.81949
14:55:56|0.8194
14:55:57|0.81947
14:55:58|0.81937
14:56:00|0.81955
14:56:00|0.81955
14:56:01|0.81963
14:56:02|0.82001
14:56:05|0.82
14:56:05|0.81989
14:56:07|0.81989
14:56:08|0.81989
14:56:09|0.81989
14:56:10|0.82009
14:56:11|0.82009
14:56:12|0.82009
14:56:13|0.82009
14:56:14|0.82026
14:56:15|0.82045
14:56:16|0.82071
14:56:17|0.82072
14:56:18|0.82091
14:56:19|0.82091
14:56:20|0.82091
14:56:22|0.82144
14:56:22|0.82179
14:56:24|0.82196
14:56:24|0.82218
14:56:26|0.82218
14:56:26|0.82213
14:56:28|0.82213
14:56:28|0.82235
14:56:30|0.82351
14:56:31|0.82299
14:56:32|0.82363
14:56:33|0.82338
14:56:34|0.82338
14:56:36|0.82297
14:56:37|0.82297
14:56:37|0.82355
14:56:39|0.82355
14:56:39|0.82355
14:56:41|0.82334
14:56:41|0.82356
14:56:43|0.82305
14:56:44|0.82297
14:56:45|0.82278
14:56:46|0.82278
14:56:46|0.82278
14:56:48|0.82278
14:56:49|0.82278
14:56:50|0.82211
14:56:50|0.82211
14:56:51|0.82211
14:56:53|0.82218
14:56:54|0.82158
14:56:55|0.82182
14:56:56|0.82168
14:56:57|0.82168
14:56:57|0.82114
14:56:58|0.8212
14:57:00|0.82113
14:57:00|0.82113
14:57:02|0.82042
14:57:02|0.82042
14:57:04|0.82059
14:57:04|0.82059
14:57:05|0.82088
14:57:08|0.8215
14:57:09|0.82189
14:57:10|0.82267
14:57:10|0.82297
14:57:12|0.82297
14:57:12|0.82299
14:57:14|0.82288
14:57:15|0.82226
14:57:16|0.8227
14:57:17|0.8215
14:57:19|0.82112
14:57:19|0.82112
14:57:21|0.82098
14:57:21|0.821
14:57:22|0.82076
14:57:23|0.82076
14:57:24|0.82076
14:57:26|0.8206
14:57:26|0.8206
14:57:27|0.8206
14:57:29|0.8206
14:57:29|0.81987
14:57:31|0.81987
14:57:31|0.81987
14:57:33|0.82011
14:57:34|0.82011
14:57:35|0.82042
14:57:36|0.82056
14:57:37|0.82049
14:57:38|0.82058
14:57:39|0.82058
14:57:40|0.82082
14:57:41|0.82082
14:57:42|0.82082
14:57:43|0.82082
14:57:44|0.82082
14:57:45|0.82082
14:57:46|0.82076
14:57:47|0.82088
14:57:48|0.82088
14:57:49|0.82064
14:57:50|0.8206
14:57:51|0.8204
14:57:53|0.8204
14:57:53|0.82008
14:57:55|0.82008
14:57:55|0.82027
14:57:56|0.82027
14:57:58|0.82027
14:57:58|0.82027
14:58:00|0.82027
14:58:01|0.82027
14:58:02|0.82027
14:58:03|0.82027
14:58:04|0.82017
14:58:06|0.82017
14:58:07|0.81979
14:58:08|0.81872
14:58:10|0.81872
14:58:10|0.8183
14:58:11|0.81776
14:58:12|0.81782
14:58:14|0.81782
14:58:14|0.81725
14:58:16|0.81717
14:58:17|0.817
14:58:17|0.81698
14:58:19|0.81707
14:58:20|0.81707
14:58:21|0.81712
14:58:23|0.81739
14:58:24|0.81739
14:58:24|0.81739
14:58:25|0.81739
14:58:27|0.81739
14:58:27|0.81739
14:58:29|0.81739
14:58:29|0.81829
14:58:31|0.81823
14:58:32|0.81823
14:58:32|0.81823
14:58:33|0.81843
14:58:35|0.81863
14:58:36|0.81863
14:58:37|0.81863
14:58:37|0.81867
14:58:38|0.8185
14:58:40|0.8185
14:58:41|0.81873
14:58:42|0.81873
14:58:43|0.81874
14:58:44|0.81911
14:58:45|0.81872
14:58:46|0.81872
14:58:47|0.81872
14:58:48|0.81872
14:58:49|0.81872
14:58:50|0.81872
14:58:51|0.81856
14:58:52|0.81856
14:58:53|0.81856
14:58:54|0.81856
14:58:55|0.81856
14:58:56|0.81856
14:58:57|0.81856
14:58:58|0.81856
14:58:59|0.81856
14:59:00|0.81856
14:59:01|0.81856
14:59:02|0.81856
14:59:03|0.81904
14:59:04|0.81857
14:59:05|0.81833
14:59:06|0.81824
14:59:08|0.81824
14:59:08|0.81814
14:59:09|0.81814
14:59:11|0.81785
14:59:12|0.81785
14:59:13|0.81763
14:59:14|0.81763
14:59:15|0.81763
14:59:16|0.81763
14:59:17|0.81763
14:59:18|0.81763
14:59:19|0.81778
14:59:21|0.81778
14:59:22|0.81778
14:59:23|0.81763
14:59:24|0.81792
14:59:25|0.81778
14:59:26|0.81778
14:59:27|0.81778
14:59:28|0.81778
14:59:28|0.81778
14:59:30|0.81752
14:59:30|0.81705
14:59:31|0.81705
14:59:33|0.81705
14:59:34|0.81707
14:59:35|0.81696
14:59:36|0.81677
14:59:37|0.81677
14:59:38|0.81677
14:59:38|0.81647
14:59:40|0.81647
14:59:41|0.81684
14:59:42|0.81699
14:59:43|0.81699
14:59:44|0.81673
14:59:45|0.81625
14:59:46|0.81635
14:59:47|0.81648
14:59:48|0.81627
14:59:49|0.81606
14:59:50|0.81596
14:59:51|0.81596
14:59:52|0.81591
14:59:53|0.81591
14:59:54|0.81591
14:59:55|0.81573
14:59:56|0.8158
14:59:57|0.81565
14:59:58|0.81544
14:59:59|0.81544
15:00:00|0.81544
15:00:01|0.81568
15:00:02|0.81591
15:00:03|0.81651
15:00:04|0.81608
15:00:05|0.81667
15:00:06|0.81667
15:00:07|0.81669
15:00:09|0.81627
15:00:09|0.81627
15:00:11|0.81568
15:00:12|0.81627
15:00:13|0.81563
15:00:15|0.81526
15:00:16|0.81525
15:00:17|0.81471
15:00:18|0.81471
15:00:19|0.81482
15:00:19|0.81511
15:00:20|0.81511
15:00:21|0.81507
15:00:23|0.81463
15:00:23|0.81528
15:00:24|0.81475
15:00:26|0.81475
15:00:27|0.81432
15:00:28|0.81454
15:00:29|0.81412
15:00:30|0.81383
15:00:31|0.81371
15:00:32|0.81379
15:00:33|0.81386
15:00:34|0.81386
15:00:35|0.81373
15:00:36|0.81373
15:00:37|0.81403
15:00:38|0.81403
15:00:39|0.81432
15:00:40|0.81411
15:00:41|0.81411
15:00:42|0.81411
15:00:43|0.81411
15:00:44|0.81409
15:00:45|0.81409
15:00:47|0.81396
15:00:47|0.81404
15:00:48|0.81394
15:00:50|0.81394
15:00:51|0.81394
15:00:51|0.81448
15:00:52|0.81448
15:00:54|0.81448
15:00:54|0.81499
15:00:55|0.81536
15:00:56|0.81548
15:00:57|0.81543
15:00:58|0.81543
15:01:00|0.81484
15:01:00|0.81429
15:01:01|0.81443
15:01:02|0.81443
15:01:04|0.81419
15:01:04|0.81419
15:01:05|0.81459
15:01:06|0.81449
15:01:07|0.81449
15:01:09|0.81449
15:01:09|0.81449
15:01:10|0.81475
15:01:11|0.81443
15:01:13|0.81387
15:01:13|0.81387
15:01:15|0.81387
15:01:15|0.81387
15:01:17|0.81387
15:01:17|0.81387
15:01:19|0.81387
15:01:19|0.81369
15:01:21|0.81369
15:01:22|0.81369
15:01:24|0.81331
15:01:24|0.81308
15:01:25|0.81309
15:01:27|0.8128
15:01:28|0.81257
15:01:28|0.81183
15:01:30|0.81179
15:01:31|0.81106
15:01:32|0.81165
15:01:33|0.81165
15:01:33|0.81165
15:01:34|0.81165
15:01:36|0.81069
15:01:37|0.81069
15:01:38|0.81012
15:01:39|0.81133
15:01:40|0.81133
15:01:41|0.81
15:01:42|0.81
15:01:42|0.8099
15:01:43|0.8098
15:01:45|0.8098
15:01:46|0.8098
15:01:46|0.8098
15:01:47|0.8098
15:01:48|0.8098
15:01:50|0.8098
15:01:51|0.81026
15:01:52|0.81026
15:01:53|0.81026
15:01:54|0.81026
15:01:55|0.81065
15:01:56|0.81098
15:01:57|0.81098
15:01:58|0.81098
15:01:59|0.81098
15:02:00|0.81057
15:02:01|0.81057
15:02:02|0.81068
15:02:03|0.81124
15:02:04|0.81168
15:02:05|0.81168
15:02:06|0.81251
15:02:07|0.81187
15:02:08|0.81084
15:02:09|0.81108
15:02:10|0.81108
15:02:12|0.81064
15:02:13|0.81107
15:02:14|0.81133
15:02:15|0.81133
15:02:15|0.81133
15:02:17|0.8111
15:02:18|0.8113
15:02:19|0.81117
15:02:20|0.81171
15:02:21|0.81162
15:02:22|0.81178
15:02:23|0.81176
15:02:24|0.81126
15:02:25|0.81143
15:02:26|0.81184
15:02:27|0.81157
15:02:28|0.81095
15:02:29|0.81107
15:02:30|0.81107
15:02:31|0.81107
15:02:32|0.81107
15:02:33|0.81107
15:02:34|0.81039
15:02:35|0.81039
15:02:36|0.81067
15:02:37|0.81052
15:02:38|0.81052
15:02:40|0.81097
15:02:41|0.81097
15:02:42|0.81039
15:02:44|0.81115
15:02:45|0.81079
15:02:47|0.81082
15:02:47|0.81121
15:02:49|0.81121
15:02:49|0.81121
15:02:50|0.81151
15:02:52|0.81184
15:02:52|0.81234
15:02:53|0.81214
15:02:55|0.81214
15:02:56|0.81214
15:02:56|0.81214
15:02:58|0.81214
15:02:58|0.81214
15:03:00|0.81261
15:03:00|0.81261
15:03:01|0.81273
15:03:03|0.81237
15:03:04|0.81237
15:03:05|0.8124
15:03:06|0.81304
15:03:07|0.81304
15:03:08|0.81375
15:03:09|0.81412
15:03:11|0.81419
15:03:12|0.81419
15:03:13|0.81419
15:03:14|0.81536
15:03:15|0.81536
15:03:15|0.81507
15:03:16|0.81507
15:03:19|0.81531
15:03:20|0.81531
15:03:21|0.81556
15:03:21|0.81555
15:03:24|0.81555
15:03:25|0.81547
15:03:26|0.81555
15:03:28|0.81542
15:03:29|0.81513
15:03:30|0.81513
15:03:31|0.81531
15:03:32|0.81531
15:03:33|0.81531
15:03:35|0.81531
15:03:36|0.81554
15:03:36|0.81564
15:03:37|0.81564
15:03:39|0.81564
15:03:40|0.81596
15:03:40|0.8162
15:03:42|0.81725
15:03:43|0.81725
15:03:43|0.81694
15:03:44|0.8171
15:03:46|0.81727
15:03:47|0.81727
15:03:48|0.81691
15:03:49|0.81691
15:03:50|0.81694
15:03:51|0.81694
15:03:52|0.81697
15:03:53|0.81659
15:03:54|0.81659
15:03:55|0.81659
15:03:57|0.8172
15:03:57|0.8172
15:03:59|0.81672
15:03:59|0.81672
15:04:01|0.81672
15:04:01|0.81672
15:04:03|0.81596
15:04:04|0.81633
15:04:04|0.81656
15:04:06|0.81656
15:04:07|0.81656
15:04:08|0.81656
15:04:09|0.81702
15:04:09|0.81682
15:04:10|0.81638
15:04:12|0.81638
15:04:13|0.81713
15:04:14|0.81713
15:04:15|0.81659
15:04:17|0.81659
15:04:18|0.81699
15:04:19|0.81699
15:04:20|0.81699
15:04:22|0.81699
15:04:23|0.81621
15:04:23|0.81547
15:04:25|0.81579
15:04:26|0.81595
15:04:27|0.81595
15:04:28|0.81643
15:04:30|0.81631
15:04:31|0.81631
15:04:32|0.81631
15:04:33|0.81659
15:04:33|0.81678
15:04:35|0.81731
15:04:36|0.81731
15:04:36|0.81767
15:04:37|0.81767
15:04:39|0.81783
15:04:40|0.81783
15:04:41|0.81783
15:04:42|0.8182
15:04:43|0.8182
15:04:44|0.8182
15:04:46|0.8182
15:04:47|0.8182
15:04:48|0.8182
15:04:49|0.81804
15:04:50|0.81804
15:04:51|0.81804
15:04:51|0.81804
15:04:53|0.81804
15:04:53|0.81803
15:04:55|0.81779
15:04:56|0.81779
15:04:57|0.81779
15:04:58|0.81817
15:04:59|0.81817
15:05:00|0.81835
15:05:01|0.81853
15:05:03|0.81886
15:05:03|0.81886
15:05:06|0.81891
15:05:08|0.81891
15:05:08|0.81999
15:05:09|0.82056
15:05:10|0.82056
15:05:12|0.82065
15:05:12|0.82065
15:05:13|0.82065
15:05:14|0.82028
15:05:15|0.81996
15:05:17|0.81971
15:05:18|0.81955
15:05:19|0.81955
15:05:19|0.81943
15:05:20|0.81943
15:05:22|0.81943
15:05:23|0.81943
15:05:24|0.81943
15:05:24|0.82015
15:05:26|0.82003
15:05:26|0.82003
15:05:28|0.81978
15:05:29|0.81978
15:05:29|0.81965
15:05:30|0.81965
15:05:32|0.81904
15:05:33|0.81882
15:05:35|0.81891
15:05:35|0.81929
15:05:36|0.81883
15:05:38|0.81883
15:05:38|0.81859
15:05:39|0.81899
15:05:40|0.81899
15:05:41|0.81869
15:05:42|0.81869
15:05:43|0.81869
15:05:44|0.81869
15:05:45|0.81869
15:05:47|0.81869
15:05:47|0.81869
15:05:49|0.81835
15:05:50|0.81836
15:05:50|0.81773
15:05:51|0.81756
15:05:53|0.81758
15:05:54|0.81757
15:05:56|0.81763
15:05:58|0.81763
15:05:58|0.81763
15:05:59|0.81763
15:06:01|0.81763
15:06:01|0.81693
15:06:03|0.81689
15:06:04|0.81755
15:06:05|0.8176
15:06:06|0.81803
15:06:07|0.81803
15:06:08|0.81803
15:06:09|0.81787
15:06:10|0.81787
15:06:11|0.81787
15:06:12|0.81787
15:06:13|0.81787
15:06:14|0.81787
15:06:15|0.81787
15:06:16|0.81787
15:06:17|0.81915
15:06:18|0.81931
15:06:19|0.81931
15:06:20|0.81931
15:06:21|0.81919
15:06:22|0.81946
15:06:24|0.81946
15:06:25|0.81963
15:06:26|0.81963
15:06:26|0.81999
15:06:28|0.82027
15:06:28|0.82027
15:06:30|0.8209
15:06:30|0.8209
15:06:32|0.8209
15:06:33|0.8209
15:06:34|0.82154
15:06:35|0.82135
15:06:36|0.82142
15:06:37|0.82099
15:06:37|0.82099
15:06:39|0.82045
15:06:40|0.82045
15:06:41|0.82045
15:06:41|0.82072
15:06:43|0.82107
15:06:44|0.82046
15:06:45|0.82044
15:06:46|0.82055
15:06:47|0.82055
15:06:48|0.82055
15:06:49|0.82055
15:06:50|0.8207
15:06:51|0.8207
15:06:53|0.8207
15:06:53|0.8207
15:06:54|0.81987
15:06:55|0.8199
15:06:56|0.8199
15:06:57|0.8199
15:06:58|0.8199
15:06:59|0.8199
15:07:00|0.81945
15:07:02|0.81945
15:07:03|0.81931
15:07:03|0.81863
15:07:05|0.81863
15:07:06|0.81915
15:07:07|0.81915
15:07:08|0.81931
15:07:09|0.81931
15:07:10|0.81931
15:07:11|0.81986
15:07:11|0.82055
15:07:12|0.82043
15:07:13|0.82071
15:07:14|0.82071
15:07:15|0.82107
15:07:16|0.82097
15:07:18|0.82123
15:07:18|0.82123
15:07:20|0.82061
15:07:21|0.82018
15:07:22|0.82015
15:07:22|0.82015
15:07:23|0.82015
15:07:25|0.81995
15:07:26|0.81995
15:07:26|0.81931
15:07:28|0.81939
15:07:29|0.81939
15:07:30|0.81944
15:07:30|0.81949
15:07:32|0.81949
15:07:33|0.81949
15:07:34|0.81949
15:07:35|0.8199
15:07:36|0.8199
15:07:37|0.8205
15:07:38|0.82059
15:07:39|0.82059
15:07:40|0.82105
15:07:42|0.82035
15:07:42|0.82055
15:07:44|0.82055
15:07:45|0.82104
15:07:45|0.82104
15:07:46|0.82104
15:07:47|0.82104
15:07:48|0.82107
15:07:50|0.82107
15:07:50|0.82144
15:07:51|0.82144
15:07:52|0.82161
15:07:54|0.82161
15:07:55|0.82161
15:07:55|0.82143
15:07:57|0.82107
15:07:58|0.82107
15:07:59|0.82083
15:08:00|0.82083
15:08:01|0.82171
15:08:02|0.82142
15:08:03|0.82083
15:08:04|0.82083
15:08:05|0.82083
15:08:06|0.82051
15:08:07|0.82005
15:08:09|0.82005
15:08:09|0.82005
15:08:11|0.82035
15:08:11|0.82051
15:08:13|0.82051
15:08:14|0.82058
15:08:15|0.82058
15:08:16|0.82058
15:08:16|0.82133
15:08:18|0.82127
15:08:19|0.82127
15:08:20|0.82127
15:08:20|0.82147
15:08:22|0.82147
15:08:23|0.82147
15:08:23|0.82128
15:08:25|0.82128
15:08:26|0.82122
15:08:27|0.82092
15:08:28|0.82092
15:08:29|0.82092
15:08:30|0.82092
15:08:31|0.82083
15:08:33|0.82083
15:08:34|0.82127
15:08:34|0.82127
15:08:36|0.82127
15:08:37|0.82157
15:08:38|0.82157
15:08:38|0.82098
15:08:40|0.82105
15:08:41|0.82105
15:08:41|0.82076
15:08:43|0.82076
15:08:44|0.8205
15:08:45|0.8205
15:08:46|0.8205
15:08:47|0.8205
15:08:48|0.82001
15:08:49|0.82001
15:08:50|0.82003
15:08:51|0.81998
15:08:52|0.81998
15:08:53|0.82018
15:08:54|0.81979
15:08:55|0.81979
15:08:56|0.81979
15:08:58|0.81979
15:08:59|0.81946
15:09:00|0.82006
15:09:02|0.81991
15:09:04|0.81979
15:09:04|0.82033
15:09:06|0.82033
15:09:07|0.82033
15:09:07|0.82033
15:09:08|0.82046
15:09:10|0.82029
15:09:10|0.82075
15:09:12|0.82075
15:09:13|0.81991
15:09:14|0.81991
15:09:15|0.82026
15:09:16|0.82026
15:09:17|0.82026
15:09:18|0.82026
15:09:19|0.82026
15:09:20|0.82026
15:09:21|0.81878
15:09:22|0.81896
15:09:23|0.81822
15:09:24|0.81822
15:09:25|0.81822
15:09:26|0.81822
15:09:27|0.81822
15:09:28|0.81822
15:09:29|0.81822
15:09:30|0.81822
15:09:31|0.81822
15:09:32|0.81811
15:09:33|0.81811
15:09:34|0.81805
15:09:36|0.81805
15:09:36|0.81737
15:09:37|0.81737
15:09:38|0.81737
15:09:39|0.81737
15:09:40|0.8176
15:09:41|0.81755
15:09:42|0.81744
15:09:43|0.81744
15:09:44|0.81773
15:09:46|0.81773
15:09:46|0.81758
15:09:48|0.81758
15:09:48|0.81758
15:09:49|0.81703
15:09:50|0.8165
15:09:52|0.8162
15:09:52|0.81681
15:09:53|0.81686
15:09:54|0.81659
15:09:56|0.81632
15:09:56|0.81632
15:09:57|0.81632
15:09:58|0.81663
15:10:01|0.815
15:10:01|0.81489
15:10:03|0.81515
15:10:04|0.81584
15:10:04|0.81515
15:10:06|0.81479
15:10:07|0.81453
15:10:08|0.81371
15:10:09|0.8133
15:10:10|0.81359
15:10:11|0.81295
15:10:12|0.81361
15:10:13|0.81397
15:10:14|0.81326
15:10:15|0.81326
15:10:16|0.81262
15:10:17|0.81295
15:10:18|0.81308
15:10:19|0.81247
15:10:20|0.81249
15:10:21|0.812
15:10:22|0.81174
15:10:24|0.81183
15:10:25|0.81177
15:10:26|0.81173
15:10:26|0.81197
15:10:28|0.81213
15:10:28|0.81189
15:10:29|0.81214
15:10:30|0.81214
15:10:31|0.81219
15:10:33|0.812
15:10:33|0.81282
15:10:35|0.81275
15:10:36|0.81254
15:10:36|0.81254
15:10:37|0.81317
15:10:39|0.81317
15:10:40|0.81389
15:10:40|0.8138
15:10:42|0.8138
15:10:43|0.8138
15:10:44|0.8138
15:10:44|0.81361
15:10:46|0.81389
15:10:47|0.81389
15:10:48|0.81373
15:10:49|0.81373
15:10:50|0.81407
15:10:52|0.81407
15:10:52|0.81324
15:10:53|0.81324
15:10:54|0.81324
15:10:55|0.81262
15:10:56|0.81233
15:10:57|0.81233
15:10:58|0.81324
15:11:00|0.81375
15:11:02|0.81301
15:11:02|0.81358
15:11:04|0.81358
15:11:05|0.81277
15:11:06|0.81262
15:11:07|0.81259
15:11:08|0.81259
15:11:09|0.81259
15:11:10|0.81259
15:11:11|0.81221
15:11:13|0.81221
15:11:13|0.81221
15:11:14|0.81215
15:11:15|0.81173
15:11:16|0.81173
15:11:18|0.81173
15:11:18|0.81173
15:11:19|0.81173
15:11:20|0.81173
15:11:21|0.81173
15:11:23|0.81253
15:11:24|0.81253
15:11:24|0.81253
15:11:26|0.81253
15:11:27|0.81253
15:11:27|0.81272
15:11:29|0.81252
15:11:30|0.81246
15:11:31|0.81256
15:11:32|0.81286
15:11:33|0.81286
15:11:34|0.81262
15:11:35|0.81253
15:11:36|0.81241
15:11:37|0.81185
15:11:38|0.81194
15:11:39|0.81229
15:11:40|0.81229
15:11:41|0.81229
15:11:42|0.81216
15:11:43|0.81216
15:11:44|0.81216
15:11:45|0.81216
15:11:46|0.81253
15:11:47|0.81253
15:11:48|0.81253
15:11:49|0.81293
15:11:50|0.81293
15:11:51|0.81293
15:11:52|0.81293
15:11:53|0.81304
15:11:54|0.81304
15:11:55|0.81304
15:11:56|0.81304
15:11:57|0.81304
15:11:58|0.81298
15:11:59|0.81296
15:12:01|0.81277
15:12:03|0.81245
15:12:04|0.81308
15:12:05|0.81331
15:12:06|0.81331
15:12:07|0.81331
15:12:08|0.81338
15:12:09|0.81338
15:12:10|0.81294
15:12:11|0.81374
15:12:12|0.81374
15:12:13|0.81349
15:12:14|0.8143
15:12:16|0.8144
15:12:16|0.81448
15:12:18|0.81448
15:12:18|0.81448
15:12:19|0.81411
15:12:20|0.81372
15:12:22|0.8133
15:12:22|0.81289
15:12:23|0.81349
15:12:24|0.81349
15:12:25|0.81294
15:12:26|0.81262
15:12:27|0.81262
15:12:28|0.8129
15:12:29|0.8129
15:12:30|0.8129
15:12:32|0.81302
15:12:33|0.81316
15:12:33|0.81342
15:12:35|0.81342
15:12:35|0.81338
15:12:37|0.81338
15:12:38|0.81338
15:12:38|0.81338
15:12:39|0.81338
15:12:41|0.81338
15:12:42|0.81375
15:12:43|0.81398
15:12:44|0.8141
15:12:45|0.81403
15:12:46|0.81338
15:12:47|0.8133
15:12:48|0.81262
15:12:48|0.81269
15:12:50|0.81286
15:12:52|0.81314
15:12:52|0.81314
15:12:53|0.81314
15:12:54|0.81314
15:12:55|0.81314
15:12:56|0.81314
15:12:57|0.8127
15:12:58|0.8127
15:12:59|0.81001
15:13:00|0.81005
15:13:02|0.81011
15:13:03|0.811
15:13:05|0.81035
15:13:06|0.8106
15:13:06|0.81064
15:13:07|0.81064
15:13:09|0.8109
15:13:10|0.8109
15:13:11|0.81099
15:13:12|0.81053
15:13:13|0.81071
15:13:13|0.811
15:13:15|0.811
15:13:16|0.811
15:13:17|0.81095
15:13:17|0.81096
15:13:18|0.81056
15:13:20|0.81056
15:13:21|0.81054
15:13:22|0.81008
15:13:23|0.80996
15:13:24|0.80996
15:13:25|0.81036
15:13:26|0.81036
15:13:27|0.81036
15:13:28|0.81036
15:13:29|0.81046
15:13:30|0.81046
15:13:31|0.81047
15:13:32|0.81062
15:13:33|0.81062
15:13:34|0.81088
15:13:35|0.81064
15:13:36|0.81048
15:13:37|0.81008
15:13:38|0.81044
15:13:39|0.81044
15:13:40|0.81042
15:13:41|0.80968
15:13:42|0.80944
15:13:43|0.80971
15:13:44|0.80973
15:13:45|0.80973
15:13:46|0.80934
15:13:47|0.80934
15:13:48|0.80934
15:13:50|0.80934
15:13:50|0.80934
15:13:52|0.80934
15:13:52|0.80934
15:13:53|0.80957
15:13:54|0.80961
15:13:56|0.80961
15:13:56|0.80961
15:13:58|0.80948
15:13:59|0.8093
15:14:00|0.8093
15:14:01|0.8093
15:14:03|0.8093
15:14:04|0.80896
15:14:05|0.8086
15:14:06|0.80823
15:14:06|0.80785
15:14:08|0.80791
15:14:09|0.80793
15:14:10|0.8081
15:14:11|0.8081
15:14:13|0.80759
15:14:13|0.80773
15:14:14|0.80773
15:14:15|0.80774
15:14:16|0.80751
15:14:18|0.80751
15:14:19|0.80788
15:14:19|0.80788
15:14:21|0.80778
15:14:22|0.80778
15:14:22|0.80778
15:14:24|0.80778
15:14:25|0.80725
15:14:26|0.8071
15:14:27|0.80722
15:14:29|0.80701
15:14:30|0.80701
15:14:31|0.80701
15:14:33|0.8071
15:14:34|0.8071
15:14:35|0.8071
15:14:36|0.8071
15:14:37|0.80724
15:14:38|0.80723
15:14:40|0.80713
15:14:40|0.8076
15:14:41|0.80724
15:14:42|0.80748
15:14:44|0.80748
15:14:45|0.80736
15:14:46|0.80736
15:14:46|0.80748
15:14:47|0.80704
15:14:49|0.80739
15:14:50|0.806
15:14:51|0.806
15:14:52|0.80644
15:14:54|0.80681
15:14:54|0.80609
15:14:56|0.80584
15:14:57|0.80584
15:14:58|0.80596
15:15:00|0.80615
15:15:01|0.80573
15:15:02|0.80605
15:15:04|0.80571
15:15:04|0.80571
15:15:06|0.80652
15:15:06|0.80652
15:15:07|0.80592
15:15:08|0.80564
15:15:09|0.80516
15:15:11|0.80516
15:15:12|0.80535
15:15:13|0.80632
15:15:14|0.80682
15:15:15|0.80687
15:15:16|0.80722
15:15:17|0.80615
15:15:18|0.80653
15:15:19|0.80619
15:15:20|0.80554
15:15:21|0.8047
15:15:22|0.8048
15:15:23|0.80518
15:15:24|0.80529
15:15:25|0.80565
15:15:27|0.80551
15:15:27|0.80573
15:15:29|0.80577
15:15:31|0.80512
15:15:32|0.8052
15:15:34|0.80541
15:15:35|0.80541
15:15:36|0.80525
15:15:38|0.80588
15:15:39|0.8055
15:15:40|0.80628
15:15:41|0.80628
15:15:42|0.80539
15:15:43|0.80528
15:15:44|0.80493
15:15:45|0.80493
15:15:46|0.80512
15:15:48|0.80532
15:15:49|0.80532
15:15:49|0.80532
15:15:50|0.80518
15:15:52|0.80518
15:15:53|0.80518
15:15:54|0.80505
15:15:55|0.80521
15:15:56|0.80479
15:15:57|0.80455
15:15:57|0.80472
15:15:59|0.80508
15:16:00|0.80508
15:16:01|0.80485
15:16:02|0.80485
15:16:03|0.80477
15:16:04|0.80477
15:16:05|0.80406
15:16:06|0.80391
15:16:07|0.80423
15:16:08|0.80412
15:16:10|0.80453
15:16:11|0.80482
15:16:12|0.80462
15:16:13|0.80511
15:16:14|0.80504
15:16:16|0.80504
15:16:17|0.80568
15:16:17|0.80579
15:16:18|0.80609
15:16:19|0.80633
15:16:20|0.80706
15:16:21|0.80674
15:16:23|0.80727
15:16:24|0.80701
15:16:24|0.80784
15:16:26|0.80841
15:16:27|0.80879
15:16:28|0.80927
15:16:29|0.80929
15:16:31|0.80942
15:16:32|0.80957
15:16:33|0.80957
15:16:34|0.81004
15:16:35|0.81037
15:16:36|0.81087
15:16:36|0.81107
15:16:38|0.81106
15:16:39|0.81077
15:16:40|0.81072
15:16:40|0.81044
15:16:42|0.81002
15:16:42|0.8105
15:16:43|0.8105
15:16:44|0.81079
15:16:45|0.81079
15:16:47|0.81037
15:16:48|0.81037
15:16:48|0.81037
15:16:51|0.80988
15:16:52|0.80944
15:16:54|0.80944
15:16:55|0.80944
15:16:55|0.80881
15:16:57|0.80881
15:16:57|0.80881
15:16:58|0.80884
15:17:00|0.80937
15:17:01|0.80967
15:17:02|0.80967
15:17:04|0.80967
15:17:04|0.80967
15:17:06|0.80893
15:17:06|0.81
15:17:07|0.81
15:17:08|0.81038
15:17:09|0.81038
15:17:10|0.8104
15:17:11|0.81036
15:17:12|0.81036
15:17:13|0.81057
15:17:15|0.81057
15:17:16|0.81057
15:17:16|0.81057
15:17:17|0.81073
15:17:18|0.81073
15:17:20|0.81092
15:17:21|0.81092
15:17:22|0.81071
15:17:23|0.81037
15:17:23|0.81002
15:17:25|0.80956
15:17:26|0.80945
15:17:28|0.80903
15:17:29|0.80879
15:17:30|0.8092
15:17:31|0.8092
15:17:32|0.8092
15:17:34|0.80845
15:17:35|0.80845
15:17:35|0.80845
15:17:37|0.80845
15:17:37|0.80932
15:17:39|0.80932
15:17:40|0.80932
15:17:41|0.80959
15:17:42|0.81
15:17:43|0.80992
15:17:43|0.80959
15:17:45|0.80941
15:17:46|0.8092
15:17:47|0.80892
15:17:48|0.80892
15:17:48|0.80892
15:17:50|0.80917
15:17:51|0.80917
15:17:52|0.80917
15:17:53|0.80917
15:17:54|0.80916
15:17:55|0.80876
15:17:56|0.80868
15:17:57|0.80869
15:17:58|0.80869
15:18:00|0.80916
15:18:00|0.80902
15:18:01|0.80892
15:18:02|0.80983
15:18:03|0.80983
15:18:04|0.81004
15:18:06|0.81036
15:18:07|0.81107
15:18:08|0.81049
15:18:09|0.81017
15:18:10|0.81017
15:18:12|0.81017
15:18:13|0.81017
15:18:13|0.81045
15:18:14|0.81071
15:18:15|0.81036
15:18:17|0.80996
15:18:18|0.80988
15:18:18|0.80982
15:18:20|0.80982
15:18:21|0.80982
15:18:21|0.80982
15:18:23|0.80996
15:18:24|0.80996
15:18:24|0.80988
15:18:26|0.80988
15:18:26|0.80996
15:18:28|0.80982
15:18:29|0.80973
15:18:31|0.80973
15:18:33|0.80973
15:18:33|0.8096
15:18:35|0.81012
15:18:35|0.8092
15:18:36|0.80945
15:18:38|0.80943
15:18:39|0.80943
15:18:40|0.80943
15:18:40|0.80943
15:18:41|0.8087
15:18:43|0.8087
15:18:44|0.80836
15:18:45|0.80836
15:18:46|0.80841
15:18:47|0.80816
15:18:47|0.80797
15:18:48|0.8078
15:18:50|0.8078
15:18:51|0.8078
15:18:52|0.8078
15:18:53|0.80809
15:18:55|0.80839
15:18:55|0.80839
15:18:57|0.80839
15:18:57|0.80839
15:18:58|0.80928
15:19:00|0.80947
15:19:00|0.8095
15:19:01|0.80908
15:19:02|0.8084
15:19:03|0.80852
15:19:05|0.80828
15:19:06|0.80828
15:19:06|0.8082
15:19:08|0.8082
15:19:08|0.80783
15:19:10|0.80783
15:19:11|0.80821
15:19:12|0.80821
15:19:13|0.80821
15:19:14|0.80842
15:19:15|0.80869
15:19:17|0.80869
15:19:18|0.80869
15:19:19|0.80796
15:19:19|0.80772
15:19:20|0.80779
15:19:21|0.80837
15:19:23|0.80834
15:19:24|0.80834
15:19:25|0.80868
15:19:26|0.80934
15:19:26|0.80934
15:19:27|0.80934
15:19:29|0.80864
15:19:30|0.80864
15:19:32|0.80886
15:19:33|0.80886
15:19:34|0.80886
15:19:35|0.80886
15:19:36|0.80908
15:19:37|0.80908
15:19:38|0.80863
15:19:39|0.80851
15:19:40|0.80851
15:19:41|0.80816
15:19:42|0.80816
15:19:43|0.80816
15:19:44|0.80756
15:19:45|0.80788
15:19:46|0.80788
15:19:47|0.80788
15:19:48|0.80788
15:19:49|0.80859
15:19:50|0.80859
15:19:51|0.80888
15:19:52|0.80888
15:19:53|0.80888
15:19:54|0.80877
15:19:55|0.8083
15:19:56|0.8083
15:19:57|0.8083
15:19:58|0.8083
15:20:00|0.8083
15:20:01|0.8083
15:20:01|0.8083
15:20:02|0.80766
15:20:04|0.80766
15:20:04|0.80766
15:20:05|0.8083
15:20:06|0.80865
15:20:07|0.80878
15:20:09|0.80878
15:20:10|0.8086
15:20:11|0.80797
15:20:11|0.8078
15:20:12|0.8078
15:20:13|0.8078
15:20:15|0.80883
15:20:16|0.8086
15:20:17|0.8086
15:20:18|0.80927
15:20:19|0.80949
15:20:21|0.80988
15:20:22|0.80988
15:20:23|0.81019
15:20:24|0.81021
15:20:25|0.81021
15:20:26|0.81118
15:20:27|0.8108
15:20:28|0.8108
15:20:29|0.8108
15:20:31|0.81013
15:20:31|0.81056
15:20:32|0.81027
15:20:33|0.81076
15:20:35|0.81052
15:20:36|0.81025
15:20:37|0.81012
15:20:38|0.81001
15:20:39|0.81026
15:20:40|0.81028
15:20:41|0.81028
15:20:43|0.81028
15:20:44|0.81088
15:20:45|0.81088
15:20:45|0.81079
15:20:46|0.81124
15:20:47|0.81124
15:20:48|0.81126
15:20:50|0.8112
15:20:50|0.8107
15:20:52|0.8107
15:20:52|0.8107
15:20:54|0.81043
15:20:55|0.81043
15:20:55|0.81043
15:20:57|0.81118
15:20:58|0.81118
15:21:00|0.81118
15:21:00|0.81037
15:21:02|0.81001
15:21:02|0.80956
15:21:03|0.80956
15:21:04|0.80956
15:21:06|0.80956
15:21:06|0.80956
15:21:07|0.81001
15:21:08|0.81
15:21:10|0.81014
15:21:11|0.80973
15:21:11|0.81028
15:21:12|0.8103
15:21:13|0.8103
15:21:14|0.81044
15:21:15|0.81111
15:21:17|0.81086
15:21:17|0.81046
15:21:18|0.81021
15:21:19|0.81021
15:21:20|0.8102
15:21:21|0.8102
15:21:22|0.81062
15:21:24|0.81055
15:21:24|0.81092
15:21:26|0.81133
15:21:27|0.8114
15:21:28|0.81141
15:21:29|0.81084
15:21:30|0.81063
15:21:31|0.81039
15:21:33|0.81023
15:21:35|0.81021
15:21:36|0.8101
15:21:37|0.80994
15:21:38|0.81026
15:21:38|0.81002
15:21:40|0.81
15:21:40|0.81007
15:21:41|0.80968
15:21:42|0.80981
15:21:44|0.80956
15:21:44|0.80956
15:21:46|0.80956
15:21:47|0.80956
15:21:48|0.80917
15:21:49|0.80917
15:21:49|0.80917
15:21:51|0.80917
15:21:52|0.80917
15:21:53|0.8097
15:21:54|0.81002
15:21:55|0.8095
15:21:56|0.80908
15:21:56|0.80908
15:21:57|0.80908
15:21:59|0.80934
15:22:00|0.80934
15:22:01|0.80934
15:22:02|0.80898
15:22:03|0.80898
15:22:05|0.80898
15:22:05|0.80904
15:22:06|0.80844
15:22:07|0.80844
15:22:08|0.80844
15:22:09|0.80816
15:22:10|0.80816
15:22:11|0.80815
15:22:12|0.80789
15:22:13|0.80715
15:22:14|0.80715
15:22:15|0.80715
15:22:16|0.80788
15:22:17|0.80799
15:22:18|0.80809
15:22:19|0.80809
15:22:20|0.80809
15:22:21|0.80853
15:22:23|0.80855
15:22:23|0.80796
15:22:24|0.80809
15:22:26|0.80809
15:22:27|0.80809
15:22:27|0.80851
15:22:28|0.80852
15:22:30|0.80852
15:22:30|0.80879
15:22:32|0.80863
15:22:33|0.80841
15:22:35|0.80841
15:22:36|0.80841
15:22:37|0.80841
15:22:38|0.80903
15:22:39|0.80943
15:22:41|0.8093
15:22:42|0.80876
15:22:43|0.80797
15:22:43|0.80773
15:22:45|0.80773
15:22:46|0.80761
15:22:47|0.80761
15:22:47|0.80761
15:22:49|0.8075
15:22:50|0.807
15:22:50|0.807
15:22:52|0.807
15:22:53|0.80696
15:22:55|0.80675
15:22:55|0.80675
15:22:57|0.80675
15:22:57|0.80675
15:22:58|0.80675
15:23:00|0.80675
15:23:01|0.80714
15:23:01|0.8071
15:23:03|0.80684
15:23:03|0.80653
15:23:04|0.80653
15:23:05|0.8065
15:23:06|0.80719
15:23:07|0.80719
15:23:08|0.80697
15:23:10|0.80697
15:23:11|0.80684
15:23:12|0.80684
15:23:12|0.8062
15:23:14|0.80604
15:23:14|0.80594
15:23:16|0.80599
15:23:17|0.80613
15:23:18|0.80633
15:23:19|0.80633
15:23:20|0.80704
15:23:21|0.80679
15:23:22|0.80675
15:23:22|0.80643
15:23:24|0.80652
15:23:25|0.80637
15:23:26|0.80586
15:23:27|0.8066
15:23:28|0.80644
15:23:29|0.80614
15:23:30|0.80579
15:23:31|0.80615
15:23:32|0.80695
15:23:33|0.80706
15:23:34|0.8071
15:23:36|0.80788
15:23:37|0.80817
15:23:38|0.80828
15:23:39|0.80797
15:23:39|0.80783
15:23:41|0.80778
15:23:42|0.80784
15:23:42|0.80807
15:23:44|0.80778
15:23:45|0.80799
15:23:47|0.80765
15:23:48|0.80781
15:23:49|0.80814
15:23:50|0.80813
15:23:50|0.80789
15:23:51|0.80828
15:23:53|0.80882
15:23:53|0.80895
15:23:54|0.80962
15:23:55|0.80961
15:23:57|0.80962
15:23:58|0.81004
15:23:59|0.81036
15:23:59|0.81032
15:24:00|0.81057
15:24:03|0.8104
15:24:03|0.81066
15:24:05|0.81152
15:24:05|0.81154
15:24:06|0.81154
15:24:08|0.81079
15:24:08|0.81157
15:24:09|0.81176
15:24:10|0.81175
15:24:11|0.81205
15:24:12|0.81191
15:24:14|0.81248
15:24:14|0.81363
15:24:15|0.8131
15:24:16|0.8131
15:24:17|0.8131
15:24:18|0.81349
15:24:19|0.81402
15:24:20|0.81405
15:24:21|0.81411
15:24:22|0.81381
15:24:23|0.81347
15:24:25|0.81316
15:24:26|0.81322
15:24:27|0.81322
15:24:28|0.81277
15:24:28|0.81262
15:24:30|0.81279
15:24:31|0.81284
15:24:32|0.81305
15:24:33|0.81301
15:24:34|0.81301
15:24:36|0.81279
15:24:36|0.81322
15:24:37|0.81312
15:24:39|0.81317
15:24:39|0.81317
15:24:40|0.81317
15:24:42|0.81317
15:24:42|0.81317
15:24:44|0.81317
15:24:44|0.81317
15:24:45|0.81317
15:24:46|0.81317
15:24:48|0.81317
15:24:49|0.81317
15:24:50|0.81317
15:24:51|0.81317
15:24:53|0.81317
15:24:54|0.81317
15:24:55|0.81159
15:24:56|0.8119
15:24:57|0.81157
15:24:59|0.81138
15:25:00|0.81142
15:25:00|0.81125
15:25:02|0.81125
15:25:03|0.81213
15:25:04|0.81145
15:25:05|0.81157
15:25:06|0.81183
15:25:07|0.81239
15:25:08|0.81239
15:25:09|0.81239
15:25:11|0.81233
15:25:11|0.81233
15:25:13|0.81233
15:25:14|0.81221
15:25:15|0.81253
15:25:16|0.81304
15:25:17|0.81304
15:25:17|0.81245
15:25:19|0.8125
15:25:20|0.81166
15:25:20|0.81166
15:25:21|0.81166
15:25:23|0.81166
15:25:24|0.81292
15:25:25|0.81322
15:25:25|0.8131
15:25:27|0.8131
15:25:28|0.8131
15:25:29|0.81348
15:25:30|0.81348
15:25:31|0.81348
15:25:32|0.81348
15:25:33|0.81348
15:25:34|0.81348
15:25:35|0.81368
15:25:36|0.81375
15:25:38|0.81375
15:25:39|0.81408
15:25:39|0.81389
15:25:40|0.81348
15:25:41|0.81358
15:25:43|0.81329
15:25:43|0.81295
15:25:45|0.81295
15:25:46|0.81295
15:25:46|0.81294
15:25:48|0.81263
15:25:49|0.81256
15:25:49|0.8125
15:25:51|0.81198
15:25:52|0.81181
15:25:54|0.81142
15:25:55|0.8121
15:25:56|0.8121
15:25:57|0.81219
15:25:58|0.81219
15:25:58|0.81197
15:25:59|0.81197
15:26:01|0.81197
15:26:03|0.81213
15:26:03|0.81166
15:26:05|0.81166
15:26:06|0.81095
15:26:07|0.81137
15:26:07|0.81105
15:26:08|0.81079
15:26:10|0.81096
15:26:11|0.81096
15:26:11|0.811
15:26:13|0.81151
15:26:14|0.81174
15:26:16|0.81174
15:26:16|0.81107
15:26:17|0.81044
15:26:19|0.81037
15:26:19|0.80994
15:26:21|0.80943
15:26:22|0.80943
15:26:23|0.80966
15:26:24|0.80957
15:26:25|0.8096
15:26:26|0.8094
15:26:27|0.8094
15:26:28|0.80912
15:26:29|0.81007
15:26:30|0.8104
15:26:31|0.8104
15:26:32|0.81047
15:26:33|0.81006
15:26:34|0.80991
15:26:35|0.80961
15:26:36|0.80889
15:26:37|0.80896
15:26:38|0.80897
15:26:39|0.80846
15:26:40|0.80838
15:26:42|0.80901
15:26:42|0.80885
15:26:44|0.80876
15:26:44|0.80908
15:26:45|0.80908
15:26:46|0.80949
15:26:48|0.80949
15:26:48|0.80885
15:26:49|0.80915
15:26:50|0.80901
15:26:52|0.80924
15:26:53|0.80895
15:26:54|0.80863
15:26:56|0.80887
15:26:57|0.80861
15:26:58|0.80866
15:26:59|0.80886
15:27:01|0.80904
15:27:02|0.80904
15:27:03|0.80879
15:27:04|0.80835
15:27:05|0.80833
15:27:06|0.80829
15:27:07|0.80772
15:27:08|0.80723
15:27:09|0.8071
15:27:10|0.80647
15:27:10|0.80667
15:27:12|0.80667
15:27:13|0.80718
15:27:14|0.80735
15:27:15|0.80815
15:27:16|0.8083
15:27:17|0.80852
15:27:18|0.80866
15:27:19|0.80865
15:27:20|0.80884
15:27:21|0.80918
15:27:22|0.80885
15:27:23|0.80908
15:27:24|0.8097
15:27:25|0.81009
15:27:26|0.81012
15:27:27|0.81005
15:27:28|0.8103
15:27:29|0.81004
15:27:30|0.8103
15:27:31|0.81003
15:27:32|0.81028
15:27:33|0.81049
15:27:34|0.81039
15:27:35|0.81039
15:27:36|0.81
15:27:37|0.81016
15:27:38|0.81055
15:27:39|0.81061
15:27:40|0.81073
15:27:41|0.81077
15:27:42|0.81072
15:27:43|0.81086
15:27:44|0.81086
15:27:45|0.81086
15:27:46|0.81053
15:27:47|0.81037
15:27:48|0.81037
15:27:49|0.81095
15:27:50|0.81095
15:27:51|0.81095
15:27:52|0.81156
15:27:53|0.81155
15:27:54|0.81127
15:27:55|0.81127
15:27:56|0.81089
15:27:57|0.81089
15:27:58|0.81089
15:27:59|0.81089
15:28:00|0.81089
15:28:02|0.81089
15:28:02|0.81108
15:28:03|0.81083
15:28:05|0.81043
15:28:06|0.81036
15:28:07|0.8102
15:28:08|0.81047
15:28:09|0.81016
15:28:10|0.81014
15:28:11|0.81014
15:28:12|0.81055
15:28:13|0.81018
15:28:14|0.81018
15:28:15|0.81005
15:28:16|0.80991
15:28:17|0.80967
15:28:17|0.80967
15:28:19|0.80967
15:28:20|0.80956
15:28:21|0.80956
15:28:22|0.80936
15:28:23|0.80936
15:28:24|0.80914
15:28:25|0.80846
15:28:26|0.8085
15:28:27|0.80891
15:28:28|0.80891
15:28:29|0.80892
15:28:30|0.80892
15:28:31|0.80892
15:28:32|0.80861
15:28:34|0.80867
15:28:34|0.80893
15:28:35|0.80893
15:28:36|0.80893
15:28:37|0.80891
15:28:39|0.80891
15:28:39|0.80873
15:28:41|0.80865
15:28:42|0.80858
15:28:42|0.80882
15:28:43|0.80887
15:28:44|0.80887
15:28:45|0.80932
15:28:46|0.80943
15:28:47|0.80946
15:28:48|0.80938
15:28:50|0.80938
15:28:50|0.80957
15:28:52|0.80975
15:28:52|0.80954
15:28:53|0.80961
15:28:55|0.80941
15:28:57|0.80932
15:28:57|0.80932
15:28:58|0.80948
15:28:59|0.8094
15:29:01|0.80909
15:29:02|0.80909
15:29:03|0.80933
15:29:04|0.80909
15:29:05|0.80909
15:29:06|0.80896
15:29:08|0.80919
15:29:09|0.80901
15:29:09|0.809
15:29:10|0.80885
15:29:12|0.80885
15:29:12|0.80863
15:29:13|0.80862
15:29:15|0.80868
15:29:15|0.8084
15:29:16|0.80821
15:29:18|0.80838
15:29:18|0.80861
15:29:20|0.80861
15:29:20|0.80892
15:29:21|0.80892
15:29:22|0.80918
15:29:23|0.80918
15:29:24|0.80919
15:29:25|0.80919
15:29:26|0.80901
15:29:27|0.80901
15:29:29|0.8092
15:29:29|0.80895
15:29:30|0.80895
15:29:31|0.80854
15:29:33|0.80859
15:29:34|0.80859
15:29:34|0.80859
15:29:36|0.80885
15:29:37|0.80862
15:29:38|0.80862
15:29:40|0.80893
15:29:41|0.80862
15:29:41|0.80862
15:29:43|0.80862
15:29:43|0.80847
15:29:44|0.80847
15:29:45|0.80847
15:29:46|0.80847
15:29:47|0.80857
15:29:48|0.80857
15:29:49|0.80857
15:29:50|0.80842
15:29:51|0.80855
15:29:52|0.80891
15:29:53|0.80898
15:29:54|0.80881
15:29:55|0.80845
15:29:56|0.80845
15:29:58|0.80845
15:30:00|0.80845
15:30:00|0.80845
15:30:02|0.80801
15:30:03|0.80801
15:30:04|0.80863
15:30:06|0.8089
15:30:07|0.80898
15:30:08|0.80913
15:30:09|0.80893
15:30:11|0.80893
15:30:12|0.80916
15:30:13|0.80869
15:30:15|0.80836
15:30:15|0.80807
15:30:17|0.80817
15:30:17|0.8082
15:30:19|0.80802
15:30:21|0.80781
15:30:22|0.80749
15:30:22|0.80751
15:30:24|0.80766
15:30:26|0.8075
15:30:27|0.80779
15:30:28|0.80741
15:30:29|0.8073
15:30:30|0.80716
15:30:31|0.80669
15:30:32|0.80669
15:30:32|0.80656
15:30:34|0.80605
15:30:36|0.80605
15:30:37|0.80564
15:30:38|0.80548
15:30:39|0.80549
15:30:39|0.80558
15:30:41|0.80559
15:30:42|0.80569
15:30:42|0.80562
15:30:44|0.80562
15:30:44|0.80562
15:30:46|0.80607
15:30:47|0.80646
15:30:47|0.80645
15:30:48|0.80641
15:30:50|0.80641
15:30:52|0.80647
15:30:53|0.80647
15:30:54|0.80634
15:30:55|0.80617
15:30:56|0.80642
15:30:57|0.80651
15:30:58|0.8067
15:30:59|0.80692
15:31:00|0.80666
15:31:01|0.80663
15:31:02|0.80703
15:31:03|0.80711
15:31:04|0.80629
15:31:05|0.80596
15:31:06|0.80551
15:31:07|0.80546
15:31:08|0.80519
15:31:09|0.8043
15:31:10|0.80439
15:31:12|0.80419
15:31:12|0.80441
15:31:13|0.80416
15:31:15|0.80419
15:31:15|0.804
15:31:16|0.80376
15:31:17|0.80352
15:31:18|0.80375
15:31:19|0.80399
15:31:20|0.80408
15:31:22|0.80415
15:31:23|0.80391
15:31:24|0.80388
15:31:25|0.80385
15:31:27|0.80395
15:31:28|0.80426
15:31:28|0.80394
15:31:30|0.80421
15:31:30|0.80421
15:31:31|0.80421
15:31:33|0.80455
15:31:33|0.80429
15:31:34|0.80384
15:31:36|0.80398
15:31:37|0.80384
15:31:37|0.80426
15:31:39|0.80452
15:31:40|0.80443
15:31:42|0.80421
15:31:42|0.80453
15:31:44|0.80451
15:31:44|0.80471
15:31:46|0.80446
15:31:47|0.80414
15:31:48|0.80414
15:31:49|0.80365
15:31:49|0.80344
15:31:51|0.80339
15:31:51|0.803
15:31:53|0.803
15:31:53|0.803
15:31:55|0.80314
15:31:55|0.80327
15:31:56|0.80335
15:31:57|0.80347
15:31:59|0.80327
15:31:59|0.80335
15:32:00|0.80357
15:32:02|0.80331
15:32:03|0.80382
15:32:04|0.80344
15:32:05|0.80351
15:32:06|0.80396
15:32:06|0.80377
15:32:07|0.803
15:32:08|0.80315
15:32:11|0.80311
15:32:11|0.80356
15:32:12|0.80366
15:32:14|0.80331
15:32:14|0.80335
15:32:15|0.8033
15:32:16|0.80332
15:32:18|0.80315
15:32:18|0.80315
15:32:19|0.80359
15:32:20|0.8036
15:32:22|0.80387
15:32:24|0.80432
15:32:24|0.80352
15:32:26|0.803
15:32:28|0.803
15:32:29|0.8025
15:32:30|0.80241
15:32:31|0.80257
15:32:32|0.80257
15:32:33|0.80244
15:32:34|0.80294
15:32:35|0.80237
15:32:36|0.80239
15:32:37|0.80236
15:32:39|0.8025
15:32:39|0.80277
15:32:40|0.8023
15:32:42|0.8019
15:32:43|0.80199
15:32:43|0.80204
15:32:45|0.80204
15:32:45|0.80206
15:32:47|0.80195
15:32:47|0.80194
15:32:48|0.80187
15:32:50|0.80208
15:32:51|0.80217
15:32:52|0.80193
15:32:52|0.80211
15:32:54|0.80216
15:32:55|0.80235
15:32:56|0.80245
15:32:57|0.80256
15:32:59|0.8021
15:32:59|0.80269
15:33:01|0.80268
15:33:02|0.80271
15:33:02|0.80225
15:33:03|0.80243
15:33:04|0.80262
15:33:05|0.80262
15:33:07|0.80219
15:33:07|0.80231
15:33:09|0.80303
15:33:09|0.80259
15:33:11|0.80286
15:33:11|0.80245
15:33:13|0.80214
15:33:13|0.80135
15:33:14|0.80141
15:33:16|0.80131
15:33:16|0.80113
15:33:18|0.80134
15:33:18|0.8015
15:33:20|0.80144
15:33:21|0.80136
15:33:21|0.80202
15:33:23|0.8018
15:33:24|0.80197
15:33:25|0.80172
15:33:26|0.80156
15:33:27|0.80118
15:33:28|0.801
15:33:29|0.801
15:33:30|0.801
15:33:32|0.801
15:33:33|0.801
15:33:34|0.8008
15:33:35|0.8008
15:33:35|0.80071
15:33:37|0.80127
15:33:38|0.80122
15:33:39|0.80122
15:33:40|0.80111
15:33:41|0.80111
15:33:42|0.80098
15:33:43|0.80104
15:33:44|0.80095
15:33:45|0.80095
15:33:46|0.80105
15:33:47|0.80123
15:33:48|0.8012
15:33:50|0.80127
15:33:51|0.80132
15:33:52|0.80109
15:33:52|0.80121
15:33:54|0.80109
15:33:55|0.80109
15:33:56|0.80108
15:33:56|0.80085
15:33:57|0.80074
15:33:58|0.80074
15:34:00|0.80094
15:34:01|0.80094
15:34:02|0.8013
15:34:03|0.80093
15:34:03|0.80086
15:34:05|0.80086
15:34:05|0.80082
15:34:06|0.80065
15:34:08|0.80086
15:34:08|0.80044
15:34:10|0.80044
15:34:10|0.8001
15:34:12|0.80015
15:34:12|0.7998
15:34:14|0.79975
15:34:15|0.80022
15:34:15|0.80024
15:34:17|0.79991
15:34:18|0.8002
15:34:20|0.80004
15:34:20|0.79966
15:34:22|0.79979
15:34:23|0.80007
15:34:25|0.80063
15:34:27|0.80061
15:34:28|0.80119
15:34:29|0.80102
15:34:30|0.80103
15:34:31|0.80121
15:34:32|0.80097
15:34:32|0.80136
15:34:34|0.80129
15:34:34|0.80124
15:34:36|0.80094
15:34:36|0.80087
15:34:38|0.80139
15:34:39|0.80109
15:34:40|0.80126
15:34:41|0.80136
15:34:42|0.80109
15:34:43|0.80181
15:34:44|0.80209
15:34:45|0.80209
15:34:47|0.80252
15:34:47|0.80273
15:34:49|0.80343
15:34:49|0.80367
15:34:50|0.8036
15:34:51|0.80383
15:34:52|0.80418
15:34:53|0.80407
15:34:54|0.80388
15:34:55|0.80357
15:34:57|0.80357
15:34:57|0.80357
15:34:58|0.80357
15:34:59|0.80483
15:35:00|0.80498
15:35:01|0.80504
15:35:02|0.80512
15:35:04|0.80451
15:35:05|0.80432
15:35:05|0.80384
15:35:06|0.80347
15:35:07|0.80333
15:35:09|0.80343
15:35:10|0.80343
15:35:11|0.80365
15:35:12|0.80398
15:35:12|0.80421
15:35:13|0.80421
15:35:15|0.80421
15:35:15|0.80431
15:35:17|0.80467
15:35:18|0.80456
15:35:19|0.80456
15:35:20|0.80487
15:35:21|0.80525
15:35:22|0.80578
15:35:23|0.80552
15:35:25|0.80552
15:35:27|0.80497
15:35:27|0.80497
15:35:28|0.80474
15:35:30|0.80456
15:35:31|0.80419
15:35:31|0.80372
15:35:33|0.80407
15:35:33|0.80371
15:35:35|0.80353
15:35:35|0.80352
15:35:37|0.80322
15:35:38|0.80319
15:35:39|0.80317
15:35:40|0.80335
15:35:41|0.80344
15:35:43|0.80317
15:35:43|0.80378
15:35:45|0.80376
15:35:46|0.80411
15:35:46|0.80411
15:35:48|0.80384
15:35:49|0.80384
15:35:49|0.80376
15:35:51|0.80376
15:35:52|0.80388
15:35:53|0.80388
15:35:54|0.80407
15:35:55|0.80431
15:35:56|0.80447
15:35:57|0.8045
15:35:58|0.80483
15:35:59|0.80488
15:36:00|0.80456
15:36:01|0.80467
15:36:02|0.80492
15:36:03|0.80447
15:36:04|0.80449
15:36:05|0.80501
15:36:07|0.80501
15:36:07|0.80535
15:36:09|0.80542
15:36:09|0.80542
15:36:11|0.8059
15:36:11|0.80629
15:36:12|0.80651
15:36:13|0.80656
15:36:15|0.80635
15:36:16|0.80616
15:36:17|0.80675
15:36:18|0.80703
15:36:19|0.80696
15:36:20|0.80694
15:36:21|0.80664
15:36:22|0.80636
15:36:23|0.806
15:36:24|0.80577
15:36:25|0.80559
15:36:27|0.80559
15:36:27|0.80498
15:36:29|0.80485
15:36:29|0.80487
15:36:31|0.80484
15:36:32|0.80511
15:36:33|0.80465
15:36:34|0.805
15:36:36|0.80472
15:36:37|0.80464
15:36:38|0.80384
15:36:38|0.80388
15:36:40|0.80345
15:36:41|0.8036
15:36:42|0.80358
15:36:42|0.80337
15:36:43|0.80311
15:36:45|0.80311
15:36:46|0.80311
15:36:47|0.80311
15:36:48|0.80377
15:36:49|0.8042
15:36:51|0.80344
15:36:52|0.80317
15:36:53|0.80305
15:36:54|0.80353
15:36:54|0.80353
15:36:55|0.80353
15:36:56|0.804
15:36:58|0.80376
15:36:58|0.80354
15:36:59|0.80354
15:37:01|0.80311
15:37:01|0.80313
15:37:03|0.80321
15:37:04|0.80352
15:37:05|0.80352
15:37:05|0.80312
15:37:07|0.80262
15:37:08|0.80262
15:37:09|0.80271
15:37:10|0.80271
15:37:11|0.80271
15:37:12|0.80236
15:37:13|0.8022
15:37:14|0.8023
15:37:15|0.80207
15:37:16|0.80191
15:37:17|0.80194
15:37:18|0.80136
15:37:19|0.80151
15:37:20|0.80207
15:37:21|0.80168
15:37:22|0.80117
15:37:23|0.80127
15:37:24|0.80127
15:37:25|0.80139
15:37:26|0.80139
15:37:28|0.80159
15:37:28|0.80165
15:37:30|0.80165
15:37:32|0.80217
15:37:33|0.80191
15:37:33|0.80163
15:37:36|0.80089
15:37:37|0.80088
15:37:38|0.80127
15:37:39|0.80172
15:37:40|0.80212
15:37:40|0.80212
15:37:42|0.80176
15:37:42|0.80176
15:37:43|0.80167
15:37:45|0.80183
15:37:45|0.80215
15:37:46|0.8018
15:37:48|0.80162
15:37:49|0.80162
15:37:50|0.80143
15:37:51|0.80143
15:37:53|0.80143
15:37:54|0.8015
15:37:55|0.80143
15:37:56|0.80143
15:37:56|0.80183
15:37:57|0.80215
15:37:58|0.80215
15:38:00|0.80223
15:38:00|0.80239
15:38:02|0.80162
15:38:02|0.80118
15:38:04|0.80083
15:38:04|0.80079
15:38:05|0.80079
15:38:07|0.80071
15:38:08|0.80024
15:38:09|0.80037
15:38:10|0.8
15:38:11|0.79967
15:38:12|0.79939
15:38:13|0.79943
15:38:14|0.79927
15:38:15|0.79983
15:38:16|0.79983
15:38:17|0.79991
15:38:18|0.79944
15:38:19|0.79991
15:38:21|0.79991
15:38:21|0.80013
15:38:22|0.79991
15:38:23|0.80026
15:38:25|0.79966
15:38:25|0.79973
15:38:27|0.79981
15:38:29|0.79981
15:38:29|0.79925
15:38:31|0.79943
15:38:31|0.79979
15:38:33|0.79947
15:38:33|0.79947
15:38:34|0.79904
15:38:36|0.79924
15:38:37|0.79951
15:38:38|0.79983
15:38:39|0.80015
15:38:40|0.80017
15:38:42|0.79956
15:38:43|0.79956
15:38:43|0.79956
15:38:44|0.79886
15:38:46|0.79895
15:38:48|0.79945
15:38:49|0.80046
15:38:50|0.80014
15:38:51|0.7998
15:38:53|0.7998
15:38:53|0.80024
15:38:55|0.80087
15:38:56|0.80076
15:38:57|0.80076
15:38:57|0.80076
15:38:59|0.80076
15:39:00|0.80076
15:39:01|0.80041
15:39:02|0.80041
15:39:03|0.79958
15:39:03|0.79937
15:39:05|0.79921
15:39:06|0.79921
15:39:07|0.79921
15:39:08|0.79943
15:39:08|0.79943
15:39:10|0.79943
15:39:11|0.79943
15:39:11|0.79848
15:39:13|0.79828
15:39:14|0.79815
15:39:16|0.79839
15:39:16|0.79814
15:39:17|0.79791
15:39:19|0.79763
15:39:19|0.79779
15:39:20|0.79779
15:39:22|0.79779
15:39:23|0.79745
15:39:23|0.79737
15:39:24|0.79737
15:39:25|0.79743
15:39:27|0.79743
15:39:27|0.79695
15:39:28|0.79651
15:39:30|0.79703
15:39:31|0.79719
15:39:33|0.79727
15:39:34|0.79727
15:39:34|0.79727
15:39:36|0.79671
15:39:36|0.79675
15:39:37|0.7968
15:39:39|0.7968
15:39:40|0.7968
15:39:41|0.79682
15:39:42|0.79682
15:39:43|0.79643
15:39:44|0.79655
15:39:45|0.79588
15:39:46|0.79578
15:39:47|0.79584
15:39:48|0.796
15:39:49|0.79672
15:39:50|0.79667
15:39:51|0.79718
15:39:52|0.79718
15:39:53|0.79673
15:39:54|0.79673
15:39:57|0.79673
15:39:58|0.79522
15:39:59|0.79522
15:40:01|0.79522
15:40:02|0.79577
15:40:03|0.79649
15:40:03|0.79634
15:40:05|0.7957
15:40:06|0.7957
15:40:06|0.79702
15:40:08|0.79681
15:40:09|0.7966
15:40:10|0.79586
15:40:11|0.79555
15:40:12|0.7953
15:40:13|0.7951
15:40:14|0.79535
15:40:15|0.79525
15:40:16|0.79531
15:40:17|0.79488
15:40:18|0.79492
15:40:19|0.79441
15:40:20|0.79472
15:40:21|0.79468
15:40:23|0.79448
15:40:24|0.7951
15:40:25|0.79535
15:40:25|0.7958
15:40:26|0.79572
15:40:28|0.79472
15:40:30|0.79527
15:40:31|0.79492
15:40:33|0.79494
15:40:34|0.79425
15:40:35|0.79434
15:40:36|0.79479
15:40:37|0.79455
15:40:38|0.79449
15:40:39|0.79416
15:40:40|0.79468
15:40:41|0.79485
15:40:42|0.79512
15:40:44|0.795
15:40:44|0.79537
15:40:46|0.79485
15:40:47|0.79444
15:40:48|0.79428
15:40:49|0.79424
15:40:50|0.79456
15:40:51|0.79406
15:40:52|0.7939
15:40:52|0.79376
15:40:54|0.79376
15:40:55|0.79423
15:40:56|0.79435
15:40:57|0.79379
15:40:58|0.79425
15:40:59|0.79425
15:41:00|0.79425
15:41:01|0.79377
15:41:02|0.79359
15:41:03|0.79366
15:41:04|0.79425
15:41:05|0.79423
15:41:06|0.79413
15:41:07|0.79379
15:41:08|0.79402
15:41:09|0.79382
15:41:10|0.79442
15:41:11|0.79433
15:41:13|0.79361
15:41:13|0.79338
15:41:14|0.79335
15:41:16|0.79316
15:41:16|0.7929
15:41:17|0.79272
15:41:19|0.79255
15:41:19|0.79294
15:41:20|0.79321
15:41:21|0.79321
15:41:22|0.7933
15:41:23|0.79292
15:41:24|0.79303
15:41:25|0.79358
15:41:26|0.7934
15:41:27|0.79295
15:41:28|0.79302
15:41:30|0.79307
15:41:31|0.79307
15:41:32|0.79288
15:41:33|0.79252
15:41:35|0.79278
15:41:35|0.7925
15:41:37|0.79219
15:41:38|0.79284
15:41:39|0.79354
15:41:39|0.79363
15:41:40|0.7937
15:41:42|0.79358
15:41:42|0.79374
15:41:44|0.79363
15:41:44|0.7935
15:41:46|0.79406
15:41:46|0.79413
15:41:48|0.79408
15:41:49|0.79391
15:41:50|0.79399
15:41:51|0.79422
15:41:52|0.79422
15:41:53|0.79439
15:41:54|0.79527
15:41:55|0.79488
15:41:56|0.79462
15:41:57|0.794
15:41:58|0.79384
15:41:59|0.79445
15:42:00|0.79503
15:42:01|0.79505
15:42:03|0.79529
15:42:03|0.79661
15:42:05|0.79687
15:42:05|0.79757
15:42:06|0.79738
15:42:08|0.79735
15:42:08|0.79687
15:42:09|0.79664
15:42:11|0.79678
15:42:11|0.7964
15:42:13|0.79608
15:42:13|0.79646
15:42:14|0.79689
15:42:15|0.79632
15:42:17|0.79593
15:42:17|0.79593
15:42:18|0.79593
15:42:19|0.79593
15:42:21|0.7969
15:42:21|0.79672
15:42:22|0.79683
15:42:23|0.79656
15:42:25|0.79656
15:42:26|0.7969
15:42:26|0.7971
15:42:27|0.7971
15:42:28|0.7971
15:42:29|0.797
15:42:30|0.798
15:42:32|0.798
15:42:33|0.79776
15:42:34|0.79709
15:42:36|0.79696
15:42:37|0.79631
15:42:37|0.79567
15:42:39|0.79572
15:42:39|0.79544
15:42:40|0.79481
15:42:42|0.79477
15:42:43|0.79479
15:42:44|0.79479
15:42:45|0.79455
15:42:45|0.79455
15:42:47|0.79463
15:42:48|0.7944
15:42:48|0.79424
15:42:50|0.79424
15:42:51|0.79424
15:42:52|0.795
15:42:53|0.79479
15:42:54|0.7948
15:42:55|0.7943
15:42:56|0.79455
15:42:57|0.79433
15:42:58|0.79401
15:43:00|0.79401
15:43:01|0.79401
15:43:01|0.79425
15:43:02|0.79487
15:43:04|0.79432
15:43:04|0.79416
15:43:05|0.79455
15:43:06|0.79455
15:43:08|0.79455
15:43:09|0.79496
15:43:10|0.79489
15:43:11|0.79457
15:43:12|0.79436
15:43:13|0.79436
15:43:14|0.79436
15:43:16|0.79432
15:43:16|0.7946
15:43:17|0.79493
15:43:18|0.79496
15:43:19|0.79496
15:43:20|0.79527
15:43:22|0.79567
15:43:22|0.79567
15:43:23|0.79488
15:43:25|0.79473
15:43:26|0.79435
15:43:27|0.79439
15:43:29|0.79455
15:43:30|0.79455
15:43:31|0.79448
15:43:31|0.79448
15:43:33|0.79439
15:43:34|0.79408
15:43:35|0.79413
15:43:36|0.79442
15:43:36|0.79404
15:43:37|0.79425
15:43:38|0.79425
15:43:40|0.79425
15:43:41|0.79425
15:43:43|0.79442
15:43:44|0.79442
15:43:45|0.79488
15:43:45|0.79488
15:43:46|0.7951
15:43:47|0.7951
15:43:48|0.79496
15:43:50|0.79496
15:43:51|0.79496
15:43:51|0.79496
15:43:53|0.79496
15:43:54|0.79496
15:43:54|0.79496
15:43:56|0.79496
15:43:56|0.79496
15:43:57|0.79434
15:43:58|0.79434
15:43:59|0.79434
15:44:00|0.79418
15:44:02|0.79412
15:44:03|0.79425
15:44:03|0.79392
15:44:05|0.79368
15:44:06|0.79384
15:44:07|0.79362
15:44:08|0.79336
15:44:09|0.79336
15:44:10|0.79334
15:44:10|0.79334
15:44:11|0.79325
15:44:13|0.79325
15:44:13|0.79271
15:44:15|0.79271
15:44:16|0.79319
15:44:17|0.79362
15:44:18|0.79362
15:44:19|0.79418
15:44:20|0.794
15:44:21|0.79399
15:44:22|0.79415
15:44:22|0.79396
15:44:24|0.79396
15:44:25|0.79431
15:44:26|0.79416
15:44:27|0.79416
15:44:28|0.79369
15:44:29|0.79384
15:44:30|0.79395
15:44:31|0.79413
15:44:32|0.79413
15:44:34|0.79416
15:44:35|0.79384
15:44:36|0.79384
15:44:37|0.79384
15:44:38|0.79384
15:44:40|0.79452
15:44:41|0.79448
15:44:41|0.79448
15:44:43|0.79416
15:44:43|0.79416
15:44:44|0.79416
15:44:46|0.79392
15:44:47|0.79404
15:44:48|0.79404
15:44:49|0.79407
15:44:50|0.79436
15:44:51|0.79448
15:44:52|0.79448
15:44:53|0.79485
15:44:54|0.79496
15:44:55|0.79542
15:44:57|0.79542
15:44:58|0.79542
15:44:59|0.79545
15:45:00|0.79556
15:45:00|0.79592
15:45:02|0.79521
15:45:02|0.79559
15:45:04|0.79576
15:45:04|0.79544
15:45:05|0.79544
15:45:07|0.79491
15:45:07|0.79476
15:45:08|0.79502
15:45:10|0.79488
15:45:10|0.79466
15:45:11|0.79408
15:45:12|0.79415
15:45:13|0.79445
15:45:14|0.79511
15:45:15|0.79535
15:45:16|0.79561
15:45:17|0.796
15:45:19|0.79592
15:45:20|0.79568
15:45:20|0.79497
15:45:22|0.79497
15:45:23|0.79512
15:45:24|0.79529
15:45:25|0.79597
15:45:26|0.79512
15:45:27|0.79496
15:45:28|0.79496
15:45:29|0.79531
15:45:29|0.79598
15:45:31|0.79611
15:45:31|0.79633
15:45:32|0.79624
15:45:34|0.79585
15:45:35|0.7963
15:45:36|0.79673
15:45:37|0.79693
15:45:37|0.79656
15:45:38|0.79659
15:45:41|0.79659
15:45:41|0.7968
15:45:43|0.7968
15:45:43|0.7972
15:45:44|0.7972
15:45:46|0.79688
15:45:46|0.79688
15:45:47|0.79634
15:45:48|0.79634
15:45:49|0.7964
15:45:50|0.79624
15:45:52|0.79576
15:45:52|0.79576
15:45:54|0.79544
15:45:54|0.79557
15:45:55|0.79562
15:45:57|0.79485
15:45:57|0.79474
15:45:59|0.79473
15:46:00|0.79473
15:46:02|0.79362
15:46:03|0.79367
15:46:04|0.79367
15:46:05|0.79373
15:46:05|0.79373
15:46:07|0.79383
15:46:08|0.79415
15:46:08|0.7941
15:46:09|0.79463
15:46:10|0.79518
15:46:11|0.79543
15:46:12|0.7958
15:46:13|0.79592
15:46:14|0.79592
15:46:15|0.79631
15:46:17|0.79584
15:46:18|0.79639
15:46:18|0.79604
15:46:19|0.79604
15:46:21|0.79623
15:46:22|0.79646
15:46:22|0.79559
15:46:23|0.79609
15:46:25|0.79609
15:46:26|0.79632
15:46:27|0.79632
15:46:28|0.79632
15:46:29|0.79663
15:46:30|0.79688
15:46:30|0.79714
15:46:32|0.79751
15:46:32|0.79764
15:46:34|0.79815
15:46:35|0.79815
15:46:36|0.79852
15:46:38|0.79872
15:46:39|0.79857
15:46:40|0.79867
15:46:41|0.79824
15:46:41|0.79803
15:46:43|0.7968
15:46:45|0.79704
15:46:46|0.79704
15:46:46|0.79704
15:46:47|0.79704
15:46:49|0.79672
15:46:50|0.79647
15:46:51|0.79711
15:46:52|0.79735
15:46:53|0.79779
15:46:54|0.79815
15:46:55|0.79812
15:46:57|0.79808
15:46:58|0.79808
15:46:59|0.79824
15:46:59|0.79808
15:47:00|0.79808
15:47:02|0.79808
15:47:02|0.79801
15:47:04|0.798
15:47:05|0.798
15:47:06|0.79863
15:47:07|0.79824
15:47:08|0.79801
15:47:09|0.79768
15:47:10|0.79767
15:47:11|0.79813
15:47:12|0.79878
15:47:13|0.79949
15:47:14|0.79898
15:47:15|0.79883
15:47:16|0.79883
15:47:17|0.79944
15:47:18|0.79965
15:47:19|0.79952
15:47:20|0.79952
15:47:21|0.80037
15:47:22|0.80008
15:47:23|0.79973
15:47:24|0.79973
15:47:25|0.80008
15:47:26|0.79976
15:47:27|0.79981
15:47:28|0.79981
15:47:29|0.79986
15:47:30|0.79986
15:47:31|0.79988
15:47:32|0.79916
15:47:33|0.79923
15:47:34|0.79896
15:47:35|0.79896
15:47:37|0.79896
15:47:37|0.79927
15:47:39|0.79951
15:47:40|0.79951
15:47:41|0.79917
15:47:42|0.79917
15:47:43|0.7997
15:47:45|0.7997
15:47:46|0.79918
15:47:46|0.79931
15:47:48|0.7992
15:47:49|0.79912
15:47:49|0.79912
15:47:50|0.79912
15:47:51|0.79912
15:47:53|0.79904
15:47:54|0.79904
15:47:54|0.79904
15:47:56|0.79904
15:47:57|0.79929
15:47:58|0.79938
15:47:59|0.7993
15:48:00|0.7993
15:48:02|0.7993
15:48:02|0.79756
15:48:03|0.79756
15:48:04|0.79784
15:48:05|0.79821
15:48:07|0.79832
15:48:08|0.79808
15:48:09|0.79778
15:48:10|0.79776
15:48:11|0.79797
15:48:12|0.7976
15:48:13|0.79767
15:48:13|0.79793
15:48:14|0.79823
15:48:16|0.79826
15:48:17|0.79848
15:48:18|0.79848
15:48:19|0.79864
15:48:20|0.79864
15:48:22|0.79864
15:48:23|0.79849
15:48:24|0.79848
15:48:24|0.79848
15:48:25|0.79882
15:48:26|0.79882
15:48:27|0.7986
15:48:28|0.7986
15:48:29|0.79881
15:48:30|0.79919
15:48:31|0.79919
15:48:32|0.79919
15:48:34|0.79919
15:48:34|0.79936
15:48:35|0.79998
15:48:37|0.79956
15:48:39|0.79956
15:48:40|0.7997
15:48:40|0.79944
15:48:42|0.7992
15:48:43|0.79864
15:48:43|0.79832
15:48:45|0.79813
15:48:45|0.79813
15:48:47|0.79793
15:48:48|0.79793
15:48:49|0.79766
15:48:50|0.79759
15:48:51|0.79759
15:48:52|0.79796
15:48:52|0.79798
15:48:54|0.79798
15:48:55|0.79793
15:48:56|0.79784
15:48:57|0.79759
15:48:58|0.79759
15:48:59|0.79732
15:49:01|0.79727
15:49:01|0.79672
15:49:02|0.79664
15:49:03|0.79711
15:49:05|0.79743
15:49:06|0.79696
15:49:07|0.79649
15:49:07|0.79647
15:49:08|0.7966
15:49:10|0.79618
15:49:11|0.79618
15:49:11|0.79604
15:49:13|0.79611
15:49:13|0.79592
15:49:14|0.79582
15:49:15|0.79567
15:49:17|0.79535
15:49:17|0.79535
15:49:18|0.79535
15:49:19|0.79527
15:49:20|0.79496
15:49:21|0.79482
15:49:22|0.79482
15:49:24|0.79482
15:49:25|0.79388
15:49:26|0.79388
15:49:27|0.79359
15:49:28|0.79355
15:49:28|0.79257
15:49:29|0.79287
15:49:31|0.79331
15:49:32|0.79277
15:49:33|0.79277
15:49:34|0.79322
15:49:35|0.79282
15:49:36|0.79282
15:49:37|0.79282
15:49:39|0.79293
15:49:39|0.79327
15:49:41|0.79162
15:49:42|0.79162
15:49:43|0.79295
15:49:44|0.79332
15:49:44|0.79332
15:49:45|0.79332
15:49:47|0.79332
15:49:48|0.79308
15:49:50|0.79327
15:49:51|0.79327
15:49:52|0.79354
15:49:53|0.79369
15:49:54|0.79424
15:49:55|0.79379
15:49:56|0.79351
15:49:57|0.79351
15:49:58|0.79314
15:49:59|0.79306
15:50:00|0.79298
15:50:01|0.79279
15:50:02|0.79311
15:50:03|0.79311
15:50:04|0.79274
15:50:05|0.79266
15:50:06|0.7925
15:50:07|0.7925
15:50:08|0.7925
15:50:10|0.79257
15:50:11|0.79301
15:50:11|0.79302
15:50:12|0.79302
15:50:13|0.79308
15:50:14|0.7925
15:50:16|0.79254
15:50:17|0.79326
15:50:17|0.79347
15:50:18|0.79298
15:50:19|0.79343
15:50:21|0.79403
15:50:21|0.79366
15:50:23|0.79362
15:50:24|0.79431
15:50:24|0.79395
15:50:26|0.79353
15:50:26|0.79353
15:50:27|0.79322
15:50:29|0.79322
15:50:30|0.79323
15:50:31|0.79323
15:50:32|0.79274
15:50:33|0.79295
15:50:34|0.79295
15:50:35|0.79279
15:50:36|0.79324
15:50:37|0.79324
15:50:38|0.79324
15:50:39|0.79267
15:50:41|0.79285
15:50:41|0.79335
15:50:44|0.79343
15:50:44|0.79343
15:50:46|0.79354
15:50:47|0.79347
15:50:48|0.79407
15:50:49|0.79407
15:50:50|0.79361
15:50:50|0.79333
15:50:52|0.79316
15:50:52|0.79327
15:50:54|0.793
15:50:55|0.793
15:50:56|0.793
15:50:57|0.79403
15:50:58|0.79379
15:51:00|0.79379
15:51:01|0.79379
15:51:02|0.79425
15:51:03|0.79361
15:51:04|0.79332
15:51:05|0.79314
15:51:05|0.79314
15:51:06|0.79314
15:51:07|0.79314
15:51:09|0.79314
15:51:09|0.79314
15:51:11|0.79314
15:51:12|0.79398
15:51:12|0.79402
15:51:13|0.79354
15:51:15|0.79323
15:51:15|0.7933
15:51:17|0.7933
15:51:18|0.79385
15:51:19|0.79338
15:51:20|0.79338
15:51:21|0.79338
15:51:22|0.79338
15:51:23|0.79338
15:51:24|0.79434
15:51:25|0.79418
15:51:26|0.79394
15:51:27|0.79394
15:51:28|0.79394
15:51:29|0.79365
15:51:30|0.79365
15:51:31|0.79388
15:51:32|0.79388
15:51:33|0.79398
15:51:34|0.79398
15:51:35|0.79412
15:51:36|0.79412
15:51:37|0.79426
15:51:38|0.79426
15:51:39|0.79387
15:51:40|0.79387
15:51:41|0.79387
15:51:42|0.79387
15:51:44|0.79387
15:51:45|0.79411
15:51:46|0.79382
15:51:46|0.79383
15:51:48|0.79383
15:51:50|0.79383
15:51:51|0.79383
15:51:52|0.79383
15:51:52|0.79383
15:51:54|0.79383
15:51:54|0.7939
15:51:55|0.7939
15:51:57|0.794
15:51:57|0.79392
15:51:59|0.79392
15:52:00|0.79383
15:52:01|0.79415
15:52:02|0.79422
15:52:04|0.79445
15:52:05|0.79452
15:52:05|0.79442
15:52:06|0.79362
15:52:07|0.79415
15:52:08|0.7937
15:52:09|0.79391
15:52:10|0.79445
15:52:11|0.79495
15:52:12|0.79533
15:52:14|0.79559
15:52:14|0.79592
15:52:15|0.79615
15:52:16|0.79656
15:52:17|0.79633
15:52:18|0.79546
15:52:19|0.7953
15:52:21|0.79514
15:52:21|0.79474
15:52:23|0.79526
15:52:23|0.79567
15:52:25|0.79567
15:52:26|0.79592
15:52:27|0.79594
15:52:28|0.79594
15:52:28|0.79615
15:52:30|0.79615
15:52:30|0.79576
15:52:32|0.79526
15:52:33|0.79496
15:52:34|0.79516
15:52:35|0.79495
15:52:36|0.79506
15:52:37|0.79506
15:52:38|0.79506
15:52:39|0.79485
15:52:40|0.7945
15:52:42|0.79447
15:52:43|0.79479
15:52:44|0.7946
15:52:45|0.7946
15:52:46|0.79478
15:52:46|0.79462
15:52:48|0.79454
15:52:49|0.79445
15:52:50|0.7945
15:52:52|0.79359
15:52:53|0.79321
15:52:54|0.79357
15:52:55|0.79357
15:52:56|0.79357
15:52:57|0.79362
15:52:59|0.79362
15:52:59|0.79362
15:53:00|0.79355
15:53:01|0.79373
15:53:03|0.7935
15:53:03|0.7935
15:53:04|0.7928
15:53:05|0.79261
15:53:06|0.79261
15:53:07|0.79271
15:53:08|0.79303
15:53:09|0.79289
15:53:11|0.79289
15:53:11|0.79279
15:53:13|0.79279
15:53:13|0.79282
15:53:15|0.79282
15:53:15|0.79155
15:53:17|0.79332
15:53:17|0.79332
15:53:18|0.79362
15:53:19|0.79316
15:53:21|0.79299
15:53:21|0.79298
15:53:23|0.79292
15:53:23|0.79292
15:53:25|0.79369
15:53:25|0.79369
15:53:26|0.79369
15:53:28|0.79419
15:53:29|0.79355
15:53:30|0.79323
15:53:31|0.79323
15:53:32|0.79331
15:53:33|0.79299
15:53:34|0.79327
15:53:35|0.79383
15:53:36|0.79372
15:53:37|0.79423
15:53:38|0.79452
15:53:39|0.79512
15:53:41|0.79525
15:53:42|0.79525
15:53:42|0.79542
15:53:44|0.79531
15:53:45|0.79501
15:53:46|0.79475
15:53:47|0.79475
15:53:49|0.79448
15:53:49|0.79448
15:53:51|0.79448
15:53:52|0.79439
15:53:53|0.79402
15:53:54|0.79396
15:53:55|0.79396
15:53:56|0.79407
15:53:57|0.79407
15:53:58|0.79461
15:53:59|0.79477
15:54:00|0.79469
15:54:01|0.79469
15:54:02|0.79532
15:54:04|0.79511
15:54:04|0.79511
15:54:06|0.79519
15:54:07|0.79551
15:54:07|0.7959
15:54:09|0.79531
15:54:09|0.795
15:54:11|0.79472
15:54:12|0.79411
15:54:13|0.79379
15:54:14|0.7938
15:54:15|0.79349
15:54:16|0.79275
15:54:17|0.79275
15:54:18|0.79257
15:54:19|0.79285
15:54:20|0.79327
15:54:21|0.79315
15:54:22|0.79342
15:54:23|0.79369
15:54:24|0.79401
15:54:25|0.79401
15:54:26|0.79403
15:54:28|0.79391
15:54:28|0.79391
15:54:30|0.79387
15:54:31|0.79335
15:54:32|0.79383
15:54:33|0.79383
15:54:33|0.79362
15:54:35|0.79343
15:54:35|0.79305
15:54:36|0.79327
15:54:38|0.79324
15:54:39|0.79324
15:54:40|0.79301
15:54:41|0.79267
15:54:42|0.79251
15:54:44|0.79255
15:54:45|0.79284
15:54:45|0.79319
15:54:48|0.79375
15:54:48|0.79375
15:54:50|0.79391
15:54:51|0.79391
15:54:51|0.7939
15:54:53|0.7939
15:54:53|0.79134
15:54:55|0.79111
15:54:56|0.79117
15:54:57|0.79117
15:54:58|0.79141
15:54:59|0.79141
15:54:59|0.79141
15:55:01|0.79146
15:55:02|0.79161
15:55:03|0.79113
15:55:03|0.79148
15:55:05|0.79194
15:55:05|0.79221
15:55:07|0.79311
15:55:07|0.7936
15:55:08|0.79388
15:55:10|0.79388
15:55:12|0.79396
15:55:12|0.79395
15:55:13|0.79375
15:55:15|0.79374
15:55:15|0.79346
15:55:17|0.79396
15:55:18|0.79375
15:55:19|0.79381
15:55:19|0.79381
15:55:20|0.79399
15:55:21|0.7941
15:55:22|0.79554
15:55:24|0.79547
15:55:24|0.79559
15:55:25|0.79599
15:55:26|0.79611
15:55:28|0.79599
15:55:28|0.79599
15:55:30|0.79599
15:55:30|0.79645
15:55:31|0.79645
15:55:32|0.79648
15:55:33|0.79621
15:55:34|0.79612
15:55:35|0.79618
15:55:36|0.79648
15:55:37|0.79666
15:55:38|0.79666
15:55:40|0.79639
15:55:40|0.79599
15:55:41|0.79543
15:55:42|0.7953
15:55:45|0.79606
15:55:46|0.79606
15:55:48|0.79596
15:55:49|0.7965
15:55:49|0.79657
15:55:51|0.79684
15:55:52|0.797
15:55:53|0.79704
15:55:54|0.79708
15:55:55|0.79679
15:55:56|0.79662
15:55:57|0.79625
15:55:58|0.79603
15:55:59|0.79603
15:56:00|0.79567
15:56:02|0.79601
15:56:03|0.79624
15:56:03|0.79623
15:56:04|0.79581
15:56:05|0.79567
15:56:07|0.79611
15:56:07|0.79608
15:56:08|0.79686
15:56:09|0.79674
15:56:11|0.79668
15:56:12|0.7964
15:56:12|0.7964
15:56:14|0.79671
15:56:15|0.79713
15:56:16|0.79658
15:56:17|0.79658
15:56:18|0.79729
15:56:18|0.7969
15:56:20|0.79671
15:56:20|0.79672
15:56:22|0.79678
15:56:23|0.7973
15:56:24|0.79689
15:56:25|0.79664
15:56:26|0.79725
15:56:27|0.79704
15:56:28|0.79704
15:56:29|0.79741
15:56:31|0.79714
15:56:31|0.79787
15:56:32|0.79764
15:56:34|0.79757
15:56:34|0.79766
15:56:35|0.79735
15:56:37|0.79767
15:56:38|0.7974
15:56:39|0.79728
15:56:39|0.7973
15:56:40|0.79751
15:56:41|0.79735
15:56:43|0.79735
15:56:43|0.79735
15:56:45|0.79735
15:56:46|0.79741
15:56:48|0.79761
15:56:49|0.79761
15:56:49|0.79757
15:56:51|0.79727
15:56:51|0.79714
15:56:53|0.79695
15:56:54|0.79644
15:56:55|0.79644
15:56:57|0.79644
15:56:58|0.79646
15:56:59|0.79646
15:57:00|0.79621
15:57:00|0.79618
15:57:02|0.79578
15:57:03|0.79634
15:57:04|0.79569
15:57:05|0.79569
15:57:06|0.7957
15:57:07|0.79569
15:57:08|0.79536
15:57:10|0.79496
15:57:11|0.79479
15:57:11|0.79498
15:57:12|0.79531
15:57:13|0.79517
15:57:15|0.79551
15:57:16|0.7958
15:57:16|0.79549
15:57:18|0.79538
15:57:18|0.79574
15:57:20|0.79554
15:57:21|0.79554
15:57:22|0.79554
15:57:23|0.79587
15:57:24|0.79587
15:57:25|0.79552
15:57:26|0.79552
15:57:27|0.79552
15:57:28|0.79575
15:57:29|0.79557
15:57:30|0.79557
15:57:32|0.79557
15:57:32|0.79557
15:57:33|0.79557
15:57:34|0.79535
15:57:36|0.79455
15:57:36|0.79459
15:57:37|0.79455
15:57:39|0.79455
15:57:39|0.79455
15:57:40|0.79455
15:57:41|0.79455
15:57:42|0.79439
15:57:44|0.79439
15:57:44|0.79439
15:57:46|0.79429
15:57:48|0.7943
15:57:49|0.79404
15:57:50|0.79404
15:57:51|0.79404
15:57:52|0.79433
15:57:53|0.79428
15:57:54|0.79399
15:57:56|0.794
15:57:56|0.79434
15:57:58|0.79451
15:57:59|0.79445
15:58:00|0.79468
15:58:01|0.7943
15:58:02|0.79464
15:58:03|0.79463
15:58:04|0.79401
15:58:05|0.79369
15:58:07|0.79343
15:58:08|0.79356
15:58:08|0.79378
15:58:09|0.79419
15:58:11|0.79365
15:58:11|0.79365
15:58:12|0.79375
15:58:13|0.79375
15:58:14|0.79375
15:58:16|0.79375
15:58:16|0.79375
15:58:17|0.79375
15:58:18|0.79375
15:58:20|0.79391
15:58:20|0.79391
15:58:22|0.79466
15:58:23|0.79439
15:58:23|0.79439
15:58:24|0.79493
15:58:25|0.79493
15:58:27|0.79493
15:58:28|0.79548
15:58:29|0.79548
15:58:30|0.79548
15:58:31|0.79548
15:58:32|0.79559
15:58:33|0.79575
15:58:34|0.7957
15:58:35|0.7957
15:58:36|0.79578
15:58:37|0.79551
15:58:38|0.79576
15:58:39|0.79576
15:58:40|0.79581
15:58:41|0.79527
15:58:42|0.79508
15:58:43|0.79508
15:58:44|0.79505
15:58:45|0.79526
15:58:46|0.79526
15:58:47|0.79493
15:58:48|0.79469
15:58:49|0.795
15:58:51|0.79499
15:58:53|0.79522
15:58:53|0.79544
15:58:55|0.79554
15:58:56|0.79519
15:58:57|0.79503
15:58:57|0.79524
15:58:58|0.79524
15:59:00|0.79524
15:59:01|0.79501
15:59:02|0.79455
15:59:04|0.79416
15:59:04|0.79432
15:59:05|0.79432
15:59:06|0.79432
15:59:08|0.79482
15:59:08|0.79448
15:59:09|0.79403
15:59:11|0.79377
15:59:11|0.79377
15:59:13|0.79377
15:59:13|0.79404
15:59:15|0.79418
15:59:16|0.79418
15:59:17|0.79418
15:59:18|0.79388
15:59:18|0.79366
15:59:20|0.79366
15:59:21|0.79402
15:59:22|0.79394
15:59:23|0.79375
15:59:25|0.79334
15:59:25|0.79334
15:59:26|0.79365
15:59:28|0.79324
15:59:28|0.79324
15:59:29|0.79324
15:59:30|0.79324
15:59:32|0.79324
15:59:33|0.79324
15:59:34|0.79324
15:59:34|0.79324
15:59:36|0.79309
15:59:37|0.79341
15:59:37|0.79327
15:59:38|0.79334
15:59:39|0.79334
15:59:41|0.79334
15:59:41|0.79369
15:59:43|0.79327
15:59:44|0.79327
15:59:44|0.79327
15:59:47|0.79327
15:59:47|0.79327
15:59:49|0.79327
15:59:50|0.79279
15:59:52|0.79265
15:59:53|0.79265
15:59:54|0.79278
15:59:55|0.79278
15:59:56|0.79278
15:59:57|0.79278
15:59:58|0.79208
16:00:00|0.79208
16:00:01|0.7918
16:00:03|0.7918
16:00:03|0.79215
16:00:05|0.79203
16:00:05|0.792
16:00:07|0.79194
16:00:08|0.7921
16:00:09|0.79202
16:00:10|0.79183
16:00:11|0.79146
16:00:12|0.79119
16:00:14|0.79091
16:00:14|0.79076
16:00:16|0.79067
16:00:17|0.7905
16:00:18|0.79061
16:00:20|0.79042
16:00:21|0.79019
16:00:22|0.79017
16:00:22|0.79025
16:00:23|0.79025
16:00:24|0.79064
16:00:25|0.79064
16:00:26|0.7905
16:00:28|0.79093
16:00:29|0.79093
16:00:30|0.7907
16:00:31|0.79058
16:00:32|0.79086
16:00:32|0.79086
16:00:33|0.79103
16:00:34|0.79103
16:00:36|0.79002
16:00:37|0.79002
16:00:37|0.79024
16:00:39|0.79
16:00:39|0.7889
16:00:41|0.78957
16:00:42|0.78957
16:00:43|0.78917
16:00:44|0.78985
16:00:45|0.79027
16:00:46|0.79018
16:00:47|0.79011
16:00:48|0.79002
16:00:49|0.79002
16:00:49|0.79077
16:00:51|0.79045
16:00:52|0.79021
16:00:53|0.79052
16:00:54|0.79057
16:00:54|0.79089
16:00:56|0.79083
16:00:58|0.79083
16:00:59|0.79083
16:01:00|0.79146
16:01:01|0.79142
16:01:02|0.79206
16:01:03|0.79189
16:01:04|0.79189
16:01:05|0.79228
16:01:06|0.79228
16:01:07|0.79241
16:01:08|0.79166
16:01:09|0.79218
16:01:11|0.79125
16:01:12|0.79098
16:01:12|0.79157
16:01:14|0.79116
16:01:16|0.79065
16:01:17|0.79058
16:01:18|0.79058
16:01:18|0.79058
16:01:19|0.79044
16:01:21|0.79066
16:01:22|0.79114
16:01:24|0.79154
16:01:25|0.79192
16:01:26|0.79232
16:01:27|0.79227
16:01:28|0.79189
16:01:29|0.79189
16:01:30|0.79253
16:01:31|0.79177
16:01:32|0.79168
16:01:33|0.79116
16:01:33|0.79116
16:01:35|0.79138
16:01:35|0.79153
16:01:38|0.79208
16:01:38|0.79221
16:01:39|0.79221
16:01:40|0.79273
16:01:41|0.79295
16:01:42|0.79289
16:01:43|0.79289
16:01:44|0.79292
16:01:46|0.79261
16:01:47|0.79261
16:01:48|0.79261
16:01:49|0.79261
16:01:49|0.79264
16:01:50|0.79286
16:01:51|0.79277
16:01:52|0.79215
16:01:53|0.79268
16:01:54|0.79268
16:01:55|0.79223
16:01:56|0.79198
16:01:58|0.79198
16:01:59|0.79143
16:02:01|0.79136
16:02:02|0.79136
16:02:03|0.79155
16:02:04|0.79239
16:02:05|0.79288
16:02:07|0.79296
16:02:07|0.79322
16:02:09|0.79322
16:02:10|0.79368
16:02:11|0.79321
16:02:12|0.79321
16:02:13|0.79369
16:02:15|0.79333
16:02:15|0.79333
16:02:16|0.79333
16:02:17|0.79365
16:02:18|0.79357
16:02:20|0.79408
16:02:21|0.79485
16:02:22|0.79461
16:02:23|0.79461
16:02:24|0.79474
16:02:25|0.79474
16:02:26|0.79482
16:02:27|0.79482
16:02:28|0.79482
16:02:29|0.79513
16:02:29|0.79513
16:02:31|0.79592
16:02:32|0.79559
16:02:33|0.79553
16:02:33|0.79554
16:02:35|0.79554
16:02:35|0.79628
16:02:37|0.7957
16:02:38|0.79609
16:02:39|0.79624
16:02:40|0.79623
16:02:42|0.79623
16:02:42|0.79586
16:02:43|0.79575
16:02:44|0.79575
16:02:46|0.79556
16:02:46|0.79537
16:02:47|0.79486
16:02:48|0.7949
16:02:49|0.79446
16:02:50|0.79446
16:02:51|0.79469
16:02:52|0.79469
16:02:53|0.79477
16:02:54|0.79413
16:02:56|0.79482
16:02:56|0.79484
16:02:57|0.79426
16:02:58|0.79426
16:02:59|0.79464
16:03:00|0.79464
16:03:02|0.79473
16:03:02|0.79473
16:03:04|0.79485
16:03:06|0.79575
16:03:07|0.79575
16:03:07|0.79592
16:03:08|0.79621
16:03:10|0.79621
16:03:10|0.79637
16:03:11|0.7965
16:03:13|0.79677
16:03:14|0.79677
16:03:14|0.79677
16:03:16|0.79708
16:03:16|0.79663
16:03:17|0.79663
16:03:18|0.79719
16:03:19|0.7974
16:03:21|0.79744
16:03:22|0.79744
16:03:23|0.79757
16:03:24|0.79725
16:03:25|0.79775
16:03:26|0.79775
16:03:27|0.79775
16:03:28|0.79774
16:03:29|0.79774
16:03:30|0.79774
16:03:31|0.79788
16:03:32|0.79815
16:03:33|0.79792
16:03:34|0.79757
16:03:35|0.79731
16:03:36|0.79693
16:03:37|0.79647
16:03:38|0.79628
16:03:39|0.79628
16:03:40|0.79647
16:03:41|0.79647
16:03:42|0.79647
16:03:43|0.79665
16:03:44|0.79665
16:03:45|0.79647
16:03:46|0.79647
16:03:47|0.79647
16:03:48|0.79647
16:03:49|0.79647
16:03:51|0.79647
16:03:51|0.79607
16:03:52|0.79607
16:03:53|0.79611
16:03:54|0.79613
16:03:55|0.79613
16:03:56|0.79613
16:03:58|0.79613
16:03:58|0.79613
16:04:00|0.79658
16:04:02|0.79638
16:04:03|0.79642
16:04:04|0.79642
16:04:04|0.79678
16:04:05|0.79689
16:04:07|0.79689
16:04:08|0.79744
16:04:10|0.79744
16:04:10|0.79744
16:04:12|0.79744
16:04:12|0.79749
16:04:14|0.79753
16:04:15|0.79753
16:04:16|0.79755
16:04:16|0.79809
16:04:17|0.79815
16:04:18|0.79815
16:04:20|0.79844
16:04:20|0.79892
16:04:22|0.79888
16:04:22|0.79888
16:04:24|0.79888
16:04:24|0.79902
16:04:25|0.79902
16:04:26|0.79905
16:04:27|0.79915
16:04:28|0.79944
16:04:29|0.79962
16:04:30|0.80016
16:04:31|0.80008
16:04:32|0.80005
16:04:34|0.79984
16:04:35|0.7997
16:04:36|0.80018
16:04:36|0.80018
16:04:38|0.80018
16:04:38|0.80024
16:04:39|0.80014
16:04:41|0.80014
16:04:42|0.80018
16:04:43|0.80018
16:04:45|0.80018
16:04:46|0.80018
16:04:47|0.80018
16:04:48|0.80018
16:04:48|0.80018
16:04:49|0.80018
16:04:51|0.79989
16:04:51|0.79989
16:04:52|0.80001
16:04:53|0.80001
16:04:54|0.80001
16:04:56|0.80001
16:04:56|0.80018
16:04:58|0.80018
16:04:58|0.80001
16:05:00|0.80001
16:05:01|0.80001
16:05:03|0.80067
16:05:04|0.80067
16:05:05|0.80075
16:05:05|0.80075
16:05:07|0.8007
16:05:08|0.80117
16:05:09|0.80053
16:05:10|0.80139
16:05:11|0.80139
16:05:12|0.80154
16:05:13|0.80154
16:05:14|0.80154
16:05:15|0.80232
16:05:16|0.80234
16:05:17|0.80201
16:05:18|0.80297
16:05:19|0.80301
16:05:20|0.80241
16:05:21|0.80213
16:05:22|0.80213
16:05:23|0.80221
16:05:25|0.80197
16:05:25|0.80229
16:05:26|0.80255
16:05:27|0.80269
16:05:28|0.80269
16:05:29|0.80269
16:05:31|0.80257
16:05:31|0.80256
16:05:32|0.80256
16:05:34|0.80256
16:05:34|0.80286
16:05:35|0.80254
16:05:36|0.80254
16:05:37|0.8026
16:05:38|0.8026
16:05:40|0.8026
16:05:41|0.8026
16:05:41|0.80165
16:05:43|0.80133
16:05:44|0.80117
16:05:45|0.80095
16:05:46|0.80078
16:05:47|0.8005
16:05:48|0.8005
16:05:50|0.80076
16:05:50|0.80093
16:05:51|0.80093
16:05:52|0.80093
16:05:54|0.80093
16:05:55|0.80125
16:05:55|0.80125
16:05:56|0.80125
16:05:57|0.80125
16:05:58|0.80163
16:05:59|0.80163
16:06:00|0.80163
16:06:01|0.80161
16:06:03|0.8012
16:06:03|0.80101
16:06:04|0.80101
16:06:05|0.80101
16:06:06|0.80226
16:06:07|0.80191
16:06:09|0.80186
16:06:10|0.80186
16:06:11|0.80186
16:06:12|0.80241
16:06:13|0.8026
16:06:13|0.80237
16:06:14|0.80237
16:06:16|0.80278
16:06:17|0.80281
16:06:17|0.80337
16:06:18|0.80337
16:06:20|0.80378
16:06:20|0.80399
16:06:22|0.80399
16:06:23|0.80413
16:06:23|0.80413
16:06:25|0.80413
16:06:26|0.80383
16:06:26|0.8044
16:06:27|0.80483
16:06:28|0.80493
16:06:30|0.80493
16:06:31|0.80493
16:06:32|0.80493
16:06:33|0.80551
16:06:34|0.80558
16:06:35|0.80549
16:06:36|0.80549
16:06:37|0.80549
16:06:38|0.80499
16:06:39|0.8049
16:06:40|0.80461
16:06:41|0.8045
16:06:42|0.80461
16:06:43|0.80477
16:06:44|0.80477
16:06:45|0.80444
16:06:46|0.80444
16:06:47|0.80414
16:06:48|0.80371
16:06:49|0.80333
16:06:50|0.80333
16:06:51|0.80316
16:06:52|0.80366
16:06:53|0.80309
16:06:54|0.80313
16:06:55|0.80315
16:06:56|0.80359
16:06:57|0.80359
16:06:58|0.80386
16:06:59|0.80386
16:07:00|0.80386
16:07:01|0.80349
16:07:02|0.80367
16:07:03|0.80367
16:07:05|0.804
16:07:05|0.80449
16:07:07|0.80449
16:07:08|0.80449
16:07:09|0.80475
16:07:10|0.80483
16:07:11|0.80483
16:07:12|0.8049
16:07:12|0.80479
16:07:15|0.80479
16:07:15|0.80438
16:07:16|0.80469
16:07:17|0.80445
16:07:19|0.80445
16:07:19|0.80445
16:07:20|0.80445
16:07:22|0.80445
16:07:22|0.80445
16:07:23|0.80445
16:07:24|0.80494
16:07:26|0.80486
16:07:26|0.80458
16:07:27|0.80458
16:07:29|0.80458
16:07:29|0.80414
16:07:30|0.80414
16:07:31|0.80414
16:07:33|0.80413
16:07:34|0.80415
16:07:35|0.80415
16:07:36|0.80389
16:07:37|0.80368
16:07:38|0.80367
16:07:39|0.80367
16:07:40|0.80367
16:07:41|0.80349
16:07:42|0.80349
16:07:43|0.80349
16:07:45|0.80341
16:07:45|0.80325
16:07:46|0.80325
16:07:48|0.80292
16:07:49|0.80269
16:07:50|0.80262
16:07:51|0.80262
16:07:51|0.80262
16:07:52|0.80262
16:07:53|0.80262
16:07:55|0.80262
16:07:57|0.80262
16:07:57|0.80117
16:07:58|0.80117
16:08:00|0.80114
16:08:00|0.80098
16:08:01|0.8003
16:08:03|0.8003
16:08:04|0.80022
16:08:05|0.80023
16:08:06|0.80023
16:08:07|0.80023
16:08:08|0.80077
16:08:10|0.80077
16:08:11|0.80056
16:08:11|0.80056
16:08:12|0.80073
16:08:13|0.80021
16:08:15|0.79996
16:08:16|0.79925
16:08:17|0.79925
16:08:18|0.79968
16:08:19|0.79976
16:08:20|0.79976
16:08:22|0.7995
16:08:22|0.79906
16:08:23|0.79885
16:08:24|0.79845
16:08:26|0.79831
16:08:27|0.79831
16:08:28|0.79765
16:08:29|0.79764
16:08:30|0.79734
16:08:31|0.79734
16:08:33|0.79738
16:08:33|0.79732
16:08:35|0.79732
16:08:36|0.79776
16:08:36|0.79765
16:08:38|0.79771
16:08:38|0.79766
16:08:40|0.79705
16:08:40|0.79714
16:08:42|0.79714
16:08:43|0.79732
16:08:44|0.79702
16:08:45|0.79753
16:08:45|0.79715
16:08:47|0.79744
16:08:48|0.79744
16:08:48|0.79673
16:08:49|0.79666
16:08:50|0.79666
16:08:51|0.7969
16:08:53|0.7969
16:08:54|0.7969
16:08:55|0.79699
16:08:56|0.79717
16:08:57|0.79702
16:08:58|0.79702
16:08:59|0.79709
16:09:00|0.79717
16:09:01|0.79713
16:09:02|0.79733
16:09:03|0.79793
16:09:04|0.79818
16:09:05|0.79797
16:09:07|0.79735
16:09:08|0.79685
16:09:08|0.79637
16:09:09|0.79627
16:09:10|0.79624
16:09:12|0.79578
16:09:13|0.7955
16:09:14|0.79571
16:09:15|0.79564
16:09:16|0.79542
16:09:17|0.79519
16:09:18|0.79519
16:09:19|0.79519
16:09:21|0.79519
16:09:21|0.79592
16:09:22|0.79592
16:09:23|0.7955
16:09:24|0.7951
16:09:25|0.79479
16:09:26|0.794
16:09:27|0.794
16:09:28|0.794
16:09:29|0.79466
16:09:31|0.79424
16:09:32|0.79416
16:09:33|0.79396
16:09:34|0.79363
16:09:35|0.79363
16:09:36|0.79302
16:09:37|0.79295
16:09:38|0.7929
16:09:39|0.7929
16:09:40|0.79269
16:09:42|0.79251
16:09:42|0.79233
16:09:43|0.79159
16:09:45|0.7916
16:09:45|0.79148
16:09:46|0.79086
16:09:47|0.79076
16:09:48|0.79147
16:09:49|0.79115
16:09:50|0.79115
16:09:52|0.79115
16:09:53|0.79142
16:09:54|0.79138
16:09:55|0.79138
16:09:56|0.79183
16:09:56|0.7917
16:09:57|0.7917
16:09:58|0.79231
16:09:59|0.79222
16:10:00|0.79093
16:10:01|0.79067
16:10:02|0.79106
16:10:04|0.79133
16:10:04|0.79104
16:10:05|0.7909
16:10:06|0.79146
16:10:07|0.79146
16:10:08|0.79146
16:10:10|0.79072
16:10:11|0.79043
16:10:12|0.79067
16:10:12|0.79098
16:10:14|0.79095
16:10:15|0.79157
16:10:16|0.79136
16:10:17|0.79121
16:10:17|0.79105
16:10:19|0.79113
16:10:20|0.79066
16:10:21|0.79043
16:10:22|0.79017
16:10:22|0.79018
16:10:24|0.79018
16:10:25|0.79009
16:10:26|0.79053
16:10:27|0.79053
16:10:28|0.79001
16:10:29|0.79072
16:10:30|0.79092
16:10:32|0.79059
16:10:33|0.7907
16:10:34|0.79025
16:10:35|0.79025
16:10:35|0.79
16:10:37|0.79
16:10:38|0.79
16:10:39|0.78977
16:10:40|0.78994
16:10:40|0.7896
16:10:42|0.78991
16:10:43|0.78991
16:10:44|0.78991
16:10:45|0.78994
16:10:46|0.78994
16:10:48|0.79012
16:10:48|0.7901
16:10:49|0.7901
16:10:50|0.78979
16:10:51|0.78979
16:10:53|0.79034
16:10:53|0.79114
16:10:54|0.79073
16:10:56|0.7911
16:10:57|0.79186
16:10:57|0.79258
16:10:59|0.79225
16:11:00|0.79269
16:11:00|0.79268
16:11:02|0.79329
16:11:03|0.79313
16:11:03|0.79266
16:11:05|0.79187
16:11:07|0.79153
16:11:08|0.79206
16:11:10|0.79197
16:11:11|0.79194
16:11:12|0.79226
16:11:13|0.79253
16:11:14|0.79249
16:11:15|0.79226
16:11:16|0.79271
16:11:17|0.79257
16:11:18|0.79273
16:11:20|0.79297
16:11:20|0.79283
16:11:21|0.7938
16:11:22|0.79403
16:11:23|0.79457
16:11:25|0.79456
16:11:25|0.79385
16:11:27|0.79375
16:11:28|0.79371
16:11:29|0.79305
16:11:29|0.79293
16:11:31|0.79257
16:11:31|0.79212
16:11:32|0.79226
16:11:33|0.79253
16:11:34|0.79324
16:11:36|0.79324
16:11:36|0.79228
16:11:37|0.79321
16:11:38|0.79347
16:11:39|0.79305
16:11:40|0.79328
16:11:41|0.79345
16:11:43|0.79321
16:11:44|0.7932
16:11:44|0.79321
16:11:45|0.79322
16:11:47|0.79313
16:11:47|0.79321
16:11:48|0.79328
16:11:49|0.79328
16:11:50|0.79336
16:11:51|0.79378
16:11:53|0.79372
16:11:54|0.79372
16:11:55|0.7941
16:11:56|0.79417
16:11:57|0.79417
16:11:58|0.79445
16:11:59|0.79369
16:12:00|0.79373
16:12:01|0.79423
16:12:02|0.79428
16:12:04|0.79431
16:12:04|0.79409
16:12:05|0.79385
16:12:07|0.79433
16:12:07|0.79404
16:12:09|0.79385
16:12:10|0.79372
16:12:11|0.7935
16:12:12|0.79335
16:12:13|0.79313
16:12:14|0.79305
16:12:15|0.79305
16:12:16|0.79305
16:12:17|0.79303
16:12:18|0.79289
16:12:19|0.79289
16:12:20|0.79289
16:12:21|0.79318
16:12:22|0.79262
16:12:24|0.79257
16:12:25|0.79257
16:12:26|0.79229
16:12:27|0.79229
16:12:28|0.79229
16:12:29|0.79231
16:12:30|0.79231
16:12:30|0.7923
16:12:32|0.79137
16:12:32|0.79125
16:12:34|0.79104
16:12:35|0.79073
16:12:35|0.79059
16:12:37|0.79064
16:12:37|0.79082
16:12:39|0.79058
16:12:40|0.79058
16:12:41|0.7905
16:12:42|0.79057
16:12:43|0.79057
16:12:44|0.79034
16:12:45|0.79096
16:12:46|0.79114
16:12:47|0.79114
16:12:48|0.79112
16:12:49|0.79112
16:12:50|0.79112
16:12:51|0.79098
16:12:52|0.79144
16:12:53|0.79144
16:12:54|0.79144
16:12:55|0.79116
16:12:56|0.79116
16:12:57|0.79155
16:12:58|0.79121
16:12:59|0.79094
16:12:59|0.79094
16:13:01|0.79094
16:13:02|0.79094
16:13:03|0.7908
16:13:03|0.79034
16:13:05|0.79026
16:13:06|0.79
16:13:07|0.79026
16:13:09|0.79082
16:13:09|0.79116
16:13:11|0.79157
16:13:12|0.79216
16:13:12|0.79221
16:13:15|0.79257
16:13:15|0.79193
16:13:16|0.79157
16:13:17|0.79104
16:13:18|0.79114
16:13:20|0.79074
16:13:21|0.79113
16:13:22|0.79113
16:13:23|0.79098
16:13:24|0.7905
16:13:25|0.7905
16:13:26|0.79105
16:13:27|0.79122
16:13:28|0.79122
16:13:29|0.79177
16:13:31|0.79234
16:13:32|0.79253
16:13:32|0.79298
16:13:34|0.79311
16:13:35|0.79311
16:13:35|0.79311
16:13:37|0.79311
16:13:38|0.79338
16:13:39|0.79345
16:13:40|0.79345
16:13:41|0.79332
16:13:43|0.79332
16:13:44|0.79345
16:13:45|0.79358
16:13:45|0.79369
16:13:46|0.79369
16:13:48|0.79369
16:13:49|0.79355
16:13:49|0.79354
16:13:51|0.79354
16:13:52|0.79354
16:13:52|0.79358
16:13:54|0.79326
16:13:54|0.79326
16:13:55|0.79326
16:13:56|0.79326
16:13:58|0.79326
16:13:59|0.79326
16:14:00|0.79326
16:14:00|0.79326
16:14:01|0.79394
16:14:03|0.79392
16:14:03|0.79422
16:14:05|0.79338
16:14:05|0.79369
16:14:06|0.79369
16:14:08|0.79413
16:14:09|0.79413
16:14:11|0.79431
16:14:11|0.79447
16:14:13|0.79416
16:14:14|0.79417
16:14:14|0.79417
16:14:16|0.79452
16:14:17|0.79473
16:14:18|0.79489
16:14:19|0.79526
16:14:20|0.79573
16:14:21|0.79573
16:14:22|0.79558
16:14:23|0.79545
16:14:24|0.79513
16:14:25|0.79468
16:14:26|0.79472
16:14:28|0.79433
16:14:29|0.79461
16:14:29|0.7948
16:14:30|0.7946
16:14:32|0.7946
16:14:33|0.7946
16:14:34|0.7946
16:14:35|0.7946
16:14:36|0.7946
16:14:37|0.79552
16:14:39|0.79552
16:14:40|0.79552
16:14:40|0.79552
16:14:42|0.79552
16:14:43|0.79552
16:14:43|0.79552
16:14:45|0.79552
16:14:45|0.79484
16:14:46|0.79449
16:14:47|0.79449
16:14:48|0.79449
16:14:50|0.7945
16:14:51|0.7945
16:14:52|0.79474
16:14:53|0.79476
16:14:54|0.79473
16:14:55|0.79533
16:14:55|0.79552
16:14:56|0.79552
16:14:58|0.79552
16:14:59|0.79552
16:15:00|0.7961
16:15:00|0.7961
16:15:02|0.79649
16:15:03|0.79649
16:15:03|0.79673
16:15:05|0.79684
16:15:06|0.79738
16:15:07|0.79764
16:15:08|0.79764
16:15:08|0.79777
16:15:10|0.79777
16:15:12|0.79794
16:15:13|0.79857
16:15:14|0.79861
16:15:15|0.79902
16:15:16|0.79913
16:15:17|0.79918
16:15:18|0.79918
16:15:19|0.79918
16:15:20|0.79918
16:15:21|0.79918
16:15:22|0.79918
16:15:23|0.79889
16:15:24|0.79843
16:15:25|0.79857
16:15:26|0.79882
16:15:27|0.79882
16:15:29|0.79866
16:15:29|0.79843
16:15:30|0.7984
16:15:31|0.7984
16:15:33|0.79774
16:15:33|0.79834
16:15:35|0.79863
16:15:35|0.79863
16:15:36|0.79918
16:15:37|0.7995
16:15:38|0.79947
16:15:40|0.80016
16:15:41|0.80039
16:15:41|0.80044
16:15:43|0.80065
16:15:44|0.80057
16:15:44|0.80057
16:15:46|0.80089
16:15:47|0.80073
16:15:47|0.80049
16:15:48|0.80049
16:15:50|0.80018
16:15:51|0.79995
16:15:52|0.79978
16:15:52|0.79978
16:15:53|0.80018
16:15:54|0.80035
16:15:55|0.80008
16:15:57|0.80017
16:15:58|0.80035
16:15:58|0.80033
16:16:00|0.80019
16:16:01|0.80019
16:16:02|0.8006
16:16:03|0.80033
16:16:03|0.80075
16:16:04|0.80116
16:16:06|0.80116
16:16:06|0.80057
16:16:07|0.80057
16:16:08|0.80089
16:16:10|0.80068
16:16:10|0.80117
16:16:12|0.80147
16:16:14|0.80214
16:16:15|0.80194
16:16:16|0.80194
16:16:17|0.80177
16:16:17|0.801
16:16:18|0.80148
16:16:20|0.80137
16:16:21|0.80164
16:16:22|0.80153
16:16:23|0.80153
16:16:24|0.80146
16:16:25|0.80193
16:16:26|0.8022
16:16:27|0.80193
16:16:28|0.80232
16:16:29|0.80193
16:16:30|0.80193
16:16:32|0.80153
16:16:32|0.80117
16:16:34|0.8019
16:16:35|0.80113
16:16:36|0.801
16:16:37|0.801
16:16:37|0.80038
16:16:38|0.80114
16:16:39|0.80114
16:16:40|0.80114
16:16:42|0.80176
16:16:42|0.80176
16:16:44|0.80242
16:16:45|0.8026
16:16:47|0.80282
16:16:47|0.80273
16:16:48|0.80313
16:16:50|0.80313
16:16:50|0.80289
16:16:51|0.8032
16:16:53|0.8032
16:16:53|0.80289
16:16:54|0.80306
16:16:55|0.80306
16:16:56|0.80317
16:16:57|0.80305
16:16:59|0.80305
16:16:59|0.80305
16:17:00|0.80305
16:17:01|0.80296
16:17:02|0.8035
16:17:03|0.80297
16:17:04|0.80318
16:17:05|0.80355
16:17:07|0.80403
16:17:07|0.80428
16:17:08|0.80427
16:17:09|0.80423
16:17:10|0.80436
16:17:11|0.80436
16:17:12|0.80446
16:17:14|0.80514
16:17:15|0.80514
16:17:15|0.80513
16:17:17|0.80521
16:17:19|0.80486
16:17:20|0.80481
16:17:20|0.80449
16:17:21|0.80441
16:17:23|0.80455
16:17:24|0.80473
16:17:25|0.80473
16:17:26|0.80449
16:17:27|0.80438
16:17:27|0.80409
16:17:28|0.80409
16:17:30|0.80409
16:17:30|0.80474
16:17:32|0.80442
16:17:32|0.80442
16:17:34|0.80483
16:17:35|0.80532
16:17:36|0.80512
16:17:37|0.80537
16:17:38|0.80465
16:17:39|0.80401
16:17:40|0.80401
16:17:41|0.80387
16:17:42|0.80371
16:17:43|0.80371
16:17:44|0.80329
16:17:45|0.80329
16:17:47|0.80329
16:17:47|0.8029
16:17:48|0.8029
16:17:49|0.8029
16:17:50|0.8029
16:17:51|0.80298
16:17:53|0.80298
16:17:53|0.80328
16:17:55|0.80333
16:17:55|0.80333
16:17:56|0.80333
16:17:57|0.80329
16:17:59|0.80328
16:17:59|0.80328
16:18:00|0.80328
16:18:01|0.8034
16:18:02|0.80321
16:18:04|0.80308
16:18:05|0.8036
16:18:06|0.80308
16:18:07|0.8032
16:18:08|0.80264
16:18:09|0.80262
16:18:10|0.80217
16:18:11|0.80148
16:18:12|0.80148
16:18:13|0.80117
16:18:15|0.80114
16:18:17|0.80143
16:18:17|0.80044
16:18:19|0.80012
16:18:20|0.7998
16:18:22|0.79994
16:18:23|0.79994
16:18:23|0.79994
16:18:24|0.79978
16:18:26|0.79944
16:18:27|0.79944
16:18:28|0.79944
16:18:29|0.79944
16:18:30|0.79919
16:18:31|0.79913
16:18:32|0.79932
16:18:33|0.79867
16:18:34|0.79775
16:18:35|0.79798
16:18:36|0.79766
16:18:37|0.79766
16:18:38|0.79808
16:18:39|0.79774
16:18:40|0.79827
16:18:41|0.79854
16:18:42|0.79895
16:18:43|0.79838
16:18:44|0.79838
16:18:45|0.79798
16:18:46|0.79774
16:18:47|0.79805
16:18:48|0.79833
16:18:50|0.79833
16:18:51|0.79852
16:18:51|0.79852
16:18:52|0.79838
16:18:53|0.79838
16:18:54|0.7987
16:18:56|0.7987
16:18:56|0.7987
16:18:57|0.79885
16:18:58|0.79878
16:18:59|0.79878
16:19:00|0.79885
16:19:01|0.79904
16:19:03|0.7986
16:19:03|0.79806
16:19:05|0.79806
16:19:06|0.7984
16:19:07|0.79814
16:19:09|0.79814
16:19:10|0.79806
16:19:10|0.79766
16:19:11|0.79766
16:19:12|0.79766
16:19:13|0.79766
16:19:15|0.79731
16:19:16|0.79771
16:19:18|0.79766
16:19:19|0.7973
16:19:19|0.7973
16:19:21|0.7973
16:19:22|0.7979
16:19:23|0.79809
16:19:25|0.79836
16:19:25|0.79836
16:19:26|0.79822
16:19:27|0.79871
16:19:29|0.79878
16:19:30|0.79878
16:19:31|0.79878
16:19:31|0.79906
16:19:32|0.79906
16:19:33|0.79878
16:19:34|0.79878
16:19:35|0.79822
16:19:36|0.79822
16:19:37|0.79846
16:19:39|0.7979
16:19:39|0.79837
16:19:40|0.79837
16:19:41|0.79827
16:19:43|0.79887
16:19:43|0.79822
16:19:44|0.79791
16:19:46|0.79803
16:19:46|0.79803
16:19:47|0.79791
16:19:48|0.79809
16:19:49|0.79807
16:19:51|0.79806
16:19:51|0.79807
16:19:52|0.79846
16:19:54|0.79846
16:19:55|0.79846
16:19:56|0.79814
16:19:57|0.79774
16:19:58|0.79771
16:19:59|0.79771
16:20:00|0.79771
16:20:01|0.79771
16:20:02|0.79787
16:20:03|0.79787
16:20:05|0.7974
16:20:06|0.79702
16:20:06|0.79694
16:20:07|0.79731
16:20:08|0.79724
16:20:09|0.79656
16:20:10|0.79656
16:20:12|0.79617
16:20:13|0.79601
16:20:13|0.796
16:20:14|0.796
16:20:16|0.79543
16:20:18|0.79539
16:20:18|0.79503
16:20:20|0.79534
16:20:21|0.79534
16:20:22|0.79534
16:20:23|0.79534
16:20:24|0.79452
16:20:25|0.79452
16:20:26|0.79452
16:20:27|0.79439
16:20:28|0.79439
16:20:29|0.79411
16:20:30|0.7936
16:20:32|0.7936
16:20:33|0.7936
16:20:33|0.79345
16:20:34|0.79345
16:20:36|0.79334
16:20:36|0.79326
16:20:37|0.79284
16:20:38|0.7926
16:20:40|0.79257
16:20:40|0.79233
16:20:42|0.79235
16:20:43|0.79168
16:20:44|0.79168
16:20:44|0.79168
16:20:45|0.79168
16:20:46|0.79168
16:20:47|0.79216
16:20:48|0.79202
16:20:50|0.7919
16:20:50|0.792
16:20:51|0.7922
16:20:53|0.7922
16:20:53|0.79202
16:20:54|0.79243
16:20:55|0.79243
16:20:56|0.79243
16:20:57|0.79243
16:20:59|0.79243
16:20:59|0.79223
16:21:01|0.79264
16:21:02|0.79264
16:21:02|0.79191
16:21:04|0.79191
16:21:05|0.79191
16:21:06|0.79235
16:21:07|0.7918
16:21:08|0.7918
16:21:08|0.7918
16:21:10|0.79149
16:21:10|0.79154
16:21:12|0.79118
16:21:13|0.79131
16:21:14|0.7908
16:21:15|0.79072
16:21:16|0.79055
16:21:17|0.79037
16:21:19|0.79076
16:21:20|0.79093
16:21:21|0.79064
16:21:21|0.79064
16:21:22|0.79064
16:21:24|0.79064
16:21:25|0.79055
16:21:26|0.79055
16:21:27|0.79055
16:21:28|0.79076
16:21:29|0.79111
16:21:30|0.79117
16:21:31|0.79135
16:21:32|0.79181
16:21:33|0.79132
16:21:34|0.7907
16:21:35|0.79066
16:21:36|0.79093
16:21:37|0.79093
16:21:38|0.79093
16:21:40|0.79007
16:21:40|0.79007
16:21:42|0.79026
16:21:43|0.79
16:21:44|0.79
16:21:44|0.79018
16:21:46|0.7905
16:21:46|0.7905
16:21:47|0.79085
16:21:49|0.79098
16:21:50|0.79157
16:21:50|0.79157
16:21:52|0.79079
16:21:54|0.79066
16:21:54|0.79066
16:21:55|0.79122
16:21:56|0.79193
16:21:58|0.79193
16:21:58|0.79193
16:21:59|0.79193
16:22:00|0.79137
16:22:02|0.79153
16:22:03|0.79173
16:22:03|0.79154
16:22:04|0.79066
16:22:05|0.7898
16:22:07|0.78979
16:22:07|0.78973
16:22:08|0.78971
16:22:10|0.7895
16:22:10|0.78955
16:22:11|0.78891
16:22:13|0.78891
16:22:13|0.78973
16:22:15|0.78971
16:22:15|0.78971
16:22:17|0.79034
16:22:17|0.78996
16:22:18|0.78996
16:22:20|0.78993
16:22:22|0.78975
16:22:23|0.78862
16:22:24|0.78875
16:22:25|0.78878
16:22:26|0.78878
16:22:27|0.789
16:22:28|0.78969
16:22:29|0.78988
16:22:30|0.79053
16:22:32|0.791
16:22:32|0.79102
16:22:34|0.79111
16:22:34|0.79018
16:22:35|0.79002
16:22:36|0.78952
16:22:38|0.78952
16:22:39|0.78987
16:22:39|0.78974
16:22:41|0.78986
16:22:41|0.78931
16:22:43|0.78948
16:22:44|0.78886
16:22:44|0.78886
16:22:46|0.79052
16:22:46|0.79052
16:22:47|0.7903
16:22:49|0.79033
16:22:49|0.79036
16:22:50|0.79012
16:22:52|0.78997
16:22:53|0.78997
16:22:54|0.78963
16:22:55|0.78964
16:22:55|0.7895
16:22:57|0.7895
16:22:58|0.7895
16:22:59|0.7895
16:23:00|0.78966
16:23:01|0.7893
16:23:02|0.7893
16:23:03|0.78938
16:23:04|0.78956
16:23:05|0.79005
16:23:06|0.79046
16:23:07|0.79018
16:23:08|0.79084
16:23:10|0.79082
16:23:10|0.79059
16:23:12|0.79059
16:23:12|0.79089
16:23:14|0.79089
16:23:15|0.7909
16:23:16|0.79146
16:23:17|0.79082
16:23:18|0.79076
16:23:20|0.79157
16:23:20|0.79107
16:23:22|0.79169
16:23:23|0.79147
16:23:24|0.79075
16:23:25|0.79075
16:23:27|0.79075
16:23:28|0.79075
16:23:29|0.79074
16:23:29|0.79058
16:23:30|0.79082
16:23:32|0.79071
16:23:33|0.79058
16:23:33|0.78993
16:23:35|0.7897
16:23:36|0.78958
16:23:37|0.78996
16:23:38|0.78996
16:23:39|0.78976
16:23:40|0.78996
16:23:40|0.78996
16:23:42|0.78996
16:23:43|0.78988
16:23:44|0.79007
16:23:45|0.78949
16:23:46|0.78949
16:23:46|0.78964
16:23:48|0.78964
16:23:49|0.78999
16:23:50|0.79043
16:23:51|0.79093
16:23:52|0.79093
16:23:53|0.7909
16:23:54|0.79148
16:23:55|0.79186
16:23:56|0.79221
16:23:57|0.79172
16:23:58|0.79157
16:23:59|0.79155
16:24:00|0.79213
16:24:01|0.79248
16:24:02|0.79226
16:24:03|0.7918
16:24:04|0.79269
16:24:05|0.79218
16:24:06|0.79144
16:24:08|0.79144
16:24:09|0.79144
16:24:09|0.79144
16:24:10|0.7918
16:24:11|0.7918
16:24:12|0.79236
16:24:13|0.79268
16:24:14|0.79264
16:24:16|0.79251
16:24:17|0.79266
16:24:18|0.79136
16:24:19|0.79195
16:24:20|0.7918
16:24:21|0.79168
16:24:22|0.79138
16:24:23|0.79106
16:24:24|0.79106
16:24:25|0.7903
16:24:26|0.7903
16:24:28|0.79023
16:24:29|0.78994
16:24:30|0.78943
16:24:30|0.78965
16:24:31|0.78967
16:24:33|0.78967
16:24:34|0.78957
16:24:35|0.78952
16:24:36|0.78952
16:24:37|0.78952
16:24:38|0.78952
16:24:39|0.79045
16:24:40|0.78984
16:24:41|0.79015
16:24:42|0.79015
16:24:43|0.79031
16:24:44|0.79075
16:24:45|0.79103
16:24:46|0.79098
16:24:47|0.79095
16:24:48|0.79135
16:24:50|0.79109
16:24:50|0.79105
16:24:52|0.79092
16:24:52|0.79092
16:24:53|0.79092
16:24:54|0.79113
16:24:56|0.79113
16:24:56|0.79113
16:24:57|0.79055
16:24:58|0.79055
16:25:00|0.79006
16:25:00|0.78987
16:25:02|0.78987
16:25:03|0.78999
16:25:04|0.79015
16:25:05|0.79047
16:25:05|0.79083
16:25:06|0.79163
16:25:07|0.79163
16:25:09|0.79168
16:25:09|0.79168
16:25:10|0.79135
16:25:11|0.79094
16:25:12|0.79103
16:25:13|0.79026
16:25:14|0.79005
16:25:15|0.79047
16:25:16|0.79095
16:25:17|0.79132
16:25:18|0.79132
16:25:19|0.79103
16:25:21|0.79103
16:25:22|0.79103
16:25:23|0.79103
16:25:25|0.79065
16:25:26|0.79087
16:25:27|0.79087
16:25:28|0.79146
16:25:29|0.79119
16:25:30|0.79159
16:25:31|0.79159
16:25:33|0.79215
16:25:34|0.79215
16:25:35|0.79191
16:25:36|0.79223
16:25:37|0.79223
16:25:38|0.79244
16:25:38|0.79214
16:25:40|0.79156
16:25:41|0.79112
16:25:42|0.79159
16:25:43|0.79117
16:25:44|0.79058
16:25:45|0.79058
16:25:46|0.79041
16:25:47|0.79018
16:25:49|0.79014
16:25:50|0.79007
16:25:51|0.78981
16:25:52|0.79007
16:25:53|0.79007
16:25:54|0.78999
16:25:54|0.78999
16:25:56|0.79071
16:25:58|0.79071
16:25:58|0.79071
16:26:00|0.79071
16:26:00|0.79071
16:26:01|0.79099
16:26:02|0.79151
16:26:03|0.79138
16:26:05|0.79159
16:26:05|0.79221
16:26:07|0.7928
16:26:08|0.79259
16:26:09|0.79264
16:26:10|0.79264
16:26:10|0.79264
16:26:12|0.79306
16:26:13|0.79306
16:26:14|0.7925
16:26:14|0.79239
16:26:16|0.79239
16:26:17|0.79223
16:26:18|0.79211
16:26:19|0.79198
16:26:19|0.79198
16:26:21|0.79191
16:26:23|0.79191
16:26:24|0.79215
16:26:25|0.7924
16:26:26|0.79218
16:26:27|0.79194
16:26:28|0.79194
16:26:29|0.7924
16:26:31|0.7924
16:26:32|0.79308
16:26:33|0.79287
16:26:35|0.79287
16:26:35|0.79287
16:26:37|0.79354
16:26:37|0.79354
16:26:38|0.79354
16:26:39|0.79346
16:26:41|0.79346
16:26:41|0.79356
16:26:43|0.79382
16:26:44|0.79382
16:26:45|0.7937
16:26:46|0.7937
16:26:46|0.7937
16:26:47|0.79413
16:26:49|0.7937
16:26:50|0.79428
16:26:50|0.79428
16:26:52|0.79433
16:26:53|0.79452
16:26:54|0.79469
16:26:55|0.79487
16:26:55|0.79487
16:26:56|0.79487
16:26:58|0.795
16:26:59|0.795
16:27:00|0.795
16:27:01|0.79474
16:27:02|0.79482
16:27:03|0.79478
16:27:04|0.79497
16:27:05|0.79466
16:27:06|0.79512
16:27:07|0.79512
16:27:09|0.79498
16:27:09|0.7949
16:27:11|0.79508
16:27:12|0.79539
16:27:13|0.79524
16:27:14|0.79513
16:27:15|0.79513
16:27:16|0.79591
16:27:17|0.79591
16:27:18|0.79567
16:27:19|0.79567
16:27:20|0.79514
16:27:21|0.79514
16:27:22|0.79599
16:27:24|0.79613
16:27:25|0.79591
16:27:26|0.79591
16:27:26|0.79666
16:27:29|0.79666
16:27:30|0.79687
16:27:30|0.79689
16:27:31|0.79689
16:27:32|0.79689
16:27:34|0.79689
16:27:34|0.79658
16:27:35|0.79642
16:27:36|0.79642
16:27:37|0.79642
16:27:38|0.79631
16:27:40|0.79631
16:27:40|0.79703
16:27:41|0.79674
16:27:42|0.79674
16:27:43|0.79674
16:27:45|0.79684
16:27:46|0.79684
16:27:47|0.79717
16:27:48|0.79717
16:27:49|0.79794
16:27:50|0.79738
16:27:51|0.79786
16:27:52|0.79786
16:27:53|0.79786
16:27:54|0.79786
16:27:55|0.79787
16:27:56|0.79787
16:27:57|0.79762
16:27:58|0.79762
16:27:59|0.79738
16:28:00|0.79697
16:28:01|0.79749
16:28:02|0.79746
16:28:03|0.79746
16:28:05|0.79746
16:28:05|0.79737
16:28:06|0.79737
16:28:08|0.79737
16:28:09|0.79758
16:28:10|0.79758
16:28:11|0.79758
16:28:12|0.79758
16:28:13|0.79815
16:28:14|0.7982
16:28:15|0.79811
16:28:16|0.79811
16:28:17|0.79823
16:28:18|0.79823
16:28:19|0.7981
16:28:21|0.7981
16:28:21|0.79794
16:28:22|0.7977
16:28:24|0.79807
16:28:25|0.79807
16:28:26|0.79815
16:28:27|0.79815
16:28:28|0.79815
16:28:30|0.79815
16:28:32|0.79868
16:28:33|0.79905
16:28:33|0.79877
16:28:34|0.79877
16:28:35|0.79877
16:28:37|0.79877
16:28:37|0.79877
16:28:38|0.79877
16:28:40|0.79877
16:28:40|0.79877
16:28:42|0.79877
16:28:43|0.79877
16:28:45|0.79815
16:28:46|0.79815
16:28:47|0.79815
16:28:47|0.79815
16:28:49|0.79815
16:28:51|0.7977
16:28:52|0.7977
16:28:52|0.7977
16:28:53|0.7977
16:28:54|0.7977
16:28:55|0.7977
16:28:57|0.7977
16:28:57|0.7976
16:28:58|0.7976
16:29:00|0.79747
16:29:00|0.79651
16:29:01|0.79649
16:29:02|0.79649
16:29:04|0.79649
16:29:04|0.7964
16:29:06|0.79591
16:29:06|0.79639
16:29:07|0.79679
16:29:08|0.79679
16:29:10|0.79679
16:29:10|0.79679
16:29:11|0.79655
16:29:12|0.79679
16:29:13|0.79715
16:29:15|0.79751
16:29:15|0.7976
16:29:16|0.7976
16:29:18|0.7976
16:29:19|0.7976
16:29:19|0.7976
16:29:21|0.7976
16:29:22|0.79678
16:29:23|0.79678
16:29:24|0.79678
16:29:26|0.7972
16:29:27|0.7972
16:29:29|0.7973
16:29:29|0.7973
16:29:31|0.7973
16:29:31|0.7968
16:29:33|0.7968
16:29:33|0.7968
16:29:35|0.7968
16:29:36|0.79676
16:29:36|0.79676
16:29:38|0.79676
16:29:39|0.79671
16:29:40|0.79671
16:29:41|0.79671
16:29:42|0.79671
16:29:43|0.79655
16:29:44|0.79655
16:29:45|0.79655
16:29:46|0.79655
16:29:47|0.79634
16:29:48|0.79634
16:29:49|0.79628
16:29:51|0.79628
16:29:51|0.79591
16:29:52|0.79591
16:29:54|0.79591
16:29:54|0.79591
16:29:55|0.79591
16:29:56|0.79602
16:29:58|0.79591
16:29:58|0.7961
16:29:59|0.7961
16:30:01|0.79516
16:30:02|0.79597
16:30:03|0.79607
16:30:03|0.79655
16:30:04|0.79655
16:30:06|0.79635
16:30:07|0.79635
16:30:08|0.79543
16:30:09|0.79572
16:30:10|0.79554
16:30:11|0.79529
16:30:12|0.79529
16:30:12|0.79632
16:30:14|0.79645
16:30:15|0.79693
16:30:16|0.79682
16:30:17|0.79666
16:30:18|0.79649
16:30:19|0.79693
16:30:20|0.79729
16:30:20|0.79729
16:30:21|0.79729
16:30:23|0.79778
16:30:24|0.79778
16:30:25|0.79838
16:30:27|0.79854
16:30:28|0.79887
16:30:30|0.79887
16:30:31|0.79915
16:30:32|0.79899
16:30:32|0.79961
16:30:34|0.79948
16:30:35|0.79948
16:30:36|0.79929
16:30:37|0.79929
16:30:38|0.79929
16:30:39|0.79898
16:30:40|0.79867
16:30:41|0.79867
16:30:42|0.7985
16:30:42|0.7985
16:30:44|0.79832
16:30:44|0.79832
16:30:46|0.79832
16:30:47|0.79832
16:30:48|0.79832
16:30:49|0.7985
16:30:50|0.7985
16:30:51|0.7985
16:30:52|0.79878
16:30:53|0.79895
16:30:54|0.79921
16:30:55|0.799
16:30:56|0.799
16:30:57|0.799
16:30:58|0.799
16:31:00|0.7994
16:31:01|0.8
16:31:01|0.80051
16:31:02|0.80066
16:31:03|0.80103
16:31:04|0.80097
16:31:05|0.8009
16:31:07|0.80124
16:31:07|0.80124
16:31:08|0.80109
16:31:09|0.80109
16:31:10|0.80098
16:31:12|0.80098
16:31:13|0.80147
16:31:14|0.80169
16:31:15|0.8019
16:31:16|0.8019
16:31:17|0.80183
16:31:18|0.80183
16:31:19|0.80209
16:31:20|0.80209
16:31:21|0.802
16:31:23|0.80231
16:31:24|0.80181
16:31:24|0.8019
16:31:25|0.80117
16:31:26|0.80117
16:31:29|0.80147
16:31:30|0.8025
16:31:31|0.8025
16:31:32|0.80246
16:31:34|0.80242
16:31:34|0.80272
16:31:36|0.80293
16:31:36|0.80304
16:31:38|0.80304
16:31:38|0.8036
16:31:40|0.80398
16:31:40|0.80397
16:31:42|0.80397
16:31:43|0.80378
16:31:43|0.80397
16:31:45|0.80397
16:31:46|0.80342
16:31:47|0.8033
16:31:48|0.80302
16:31:48|0.80258
16:31:49|0.80255
16:31:51|0.80218
16:31:52|0.80203
16:31:52|0.80178
16:31:53|0.80146
16:31:55|0.80173
16:31:56|0.80033
16:31:57|0.80087
16:31:58|0.80054
16:31:59|0.80054
16:32:00|0.80013
16:32:01|0.80006
16:32:02|0.79985
16:32:03|0.79985
16:32:04|0.79939
16:32:05|0.79959
16:32:06|0.79959
16:32:07|0.79975
16:32:08|0.79979
16:32:09|0.80031
16:32:10|0.80059
16:32:12|0.80059
16:32:12|0.80158
16:32:13|0.80175
16:32:14|0.80207
16:32:15|0.80206
16:32:17|0.80206
16:32:17|0.80206
16:32:19|0.8026
16:32:20|0.80196
16:32:21|0.80298
16:32:22|0.80274
16:32:23|0.8025
16:32:24|0.80261
16:32:25|0.8021
16:32:26|0.80223
16:32:27|0.80223
16:32:28|0.8029
16:32:29|0.8031
16:32:31|0.8033
16:32:31|0.80378
16:32:34|0.80362
16:32:34|0.80388
16:32:36|0.80388
16:32:37|0.80388
16:32:38|0.80412
16:32:38|0.80446
16:32:39|0.80446
16:32:41|0.80442
16:32:41|0.80434
16:32:42|0.8041
16:32:43|0.80405
16:32:44|0.80394
16:32:46|0.80396
16:32:46|0.80352
16:32:47|0.80352
16:32:48|0.80352
16:32:50|0.80379
16:32:51|0.80347
16:32:51|0.80347
16:32:53|0.80347
16:32:54|0.80358
16:32:55|0.80357
16:32:58|0.80347
16:32:58|0.80404
16:32:59|0.80404
16:33:00|0.80361
16:33:02|0.80339
16:33:02|0.80339
16:33:03|0.80323
16:33:04|0.80323
16:33:05|0.8033
16:33:06|0.80258
16:33:07|0.80258
16:33:08|0.80258
16:33:09|0.8035
16:33:10|0.80306
16:33:11|0.80306
16:33:13|0.80347
16:33:13|0.80347
16:33:14|0.80327
16:33:15|0.80327
16:33:16|0.80364
16:33:17|0.80392
16:33:18|0.804
16:33:19|0.80411
16:33:21|0.80455
16:33:21|0.80455
16:33:23|0.80455
16:33:24|0.80455
16:33:24|0.80413
16:33:25|0.80413
16:33:26|0.80453
16:33:28|0.80493
16:33:29|0.80466
16:33:30|0.80437
16:33:32|0.80437
16:33:33|0.80437
16:33:35|0.80437
16:33:36|0.8037
16:33:36|0.80415
16:33:37|0.80415
16:33:38|0.80403
16:33:39|0.80402
16:33:40|0.80378
16:33:41|0.8037
16:33:42|0.8037
16:33:44|0.8037
16:33:44|0.8037
16:33:45|0.8037
16:33:46|0.8038
16:33:47|0.8038
16:33:48|0.80343
16:33:49|0.80343
16:33:50|0.80343
16:33:52|0.80343
16:33:52|0.80314
16:33:53|0.80264
16:33:55|0.80248
16:33:55|0.80248
16:33:56|0.80248
16:33:58|0.8021
16:33:58|0.8021
16:33:59|0.80196
16:34:00|0.80239
16:34:01|0.80239
16:34:02|0.80233
16:34:03|0.802
16:34:04|0.80256
16:34:06|0.8027
16:34:06|0.80295
16:34:07|0.80259
16:34:08|0.80259
16:34:10|0.80241
16:34:11|0.80197
16:34:11|0.80148
16:34:12|0.80125
16:34:14|0.80106
16:34:14|0.80114
16:34:16|0.80114
16:34:17|0.80124
16:34:17|0.80124
16:34:19|0.80124
16:34:19|0.80126
16:34:21|0.80126
16:34:22|0.80114
16:34:23|0.80085
16:34:24|0.80085
16:34:25|0.80085
16:34:26|0.80085
16:34:27|0.80085
16:34:28|0.80085
16:34:28|0.80123
16:34:29|0.80123
16:34:32|0.80074
16:34:33|0.80074
16:34:34|0.80117
16:34:35|0.80117
16:34:36|0.80117
16:34:37|0.80058
16:34:38|0.80012
16:34:39|0.80012
16:34:41|0.80007
16:34:41|0.80001
16:34:43|0.80001
16:34:44|0.79978
16:34:44|0.79978
16:34:45|0.79978
16:34:47|0.79978
16:34:47|0.79978
16:34:48|0.79955
16:34:49|0.79955
16:34:51|0.79955
16:34:52|0.79978
16:34:52|0.79975
16:34:54|0.79975
16:34:55|0.79975
16:34:56|0.79975
16:34:57|0.79975
16:34:58|0.79975
16:34:58|0.7994
16:34:59|0.7994
16:35:01|0.79922
16:35:03|0.79858
16:35:03|0.79858
16:35:04|0.79866
16:35:05|0.79935
16:35:06|0.79992
16:35:07|0.79992
16:35:09|0.79997
16:35:09|0.79965
16:35:11|0.79895
16:35:11|0.79895
16:35:12|0.79895
16:35:13|0.7981
16:35:15|0.79857
16:35:16|0.79869
16:35:17|0.79869
16:35:18|0.79891
16:35:19|0.79919
16:35:20|0.79919
16:35:21|0.79919
16:35:22|0.79919
16:35:23|0.79919
16:35:24|0.79919
16:35:25|0.79919
16:35:26|0.79916
16:35:27|0.79916
16:35:28|0.79977
16:35:29|0.79977
16:35:30|0.80035
16:35:32|0.79943
16:35:33|0.79925
16:35:34|0.79908
16:35:35|0.79886
16:35:37|0.79864
16:35:38|0.79858
16:35:38|0.79836
16:35:39|0.79874
16:35:41|0.79925
16:35:43|0.79968
16:35:43|0.79991
16:35:45|0.79947
16:35:46|0.79927
16:35:47|0.79927
16:35:48|0.79952
16:35:49|0.79952
16:35:50|0.80012
16:35:51|0.80013
16:35:52|0.80055
16:35:53|0.79988
16:35:54|0.79988
16:35:55|0.79965
16:35:56|0.79943
16:35:57|0.79943
16:35:58|0.79946
16:35:59|0.79946
16:36:00|0.79907
16:36:01|0.79907
16:36:02|0.79907
16:36:03|0.79895
16:36:04|0.79887
16:36:05|0.79853
16:36:06|0.79826
16:36:07|0.79815
16:36:08|0.79895
16:36:09|0.79895
16:36:10|0.79907
16:36:11|0.79916
16:36:13|0.79916
16:36:13|0.79916
16:36:14|0.79868
16:36:16|0.7985
16:36:16|0.7985
16:36:17|0.7985
16:36:18|0.79779
16:36:20|0.79799
16:36:20|0.79781
16:36:21|0.79781
16:36:22|0.79781
16:36:24|0.7978
16:36:24|0.79798
16:36:26|0.79855
16:36:27|0.79855
16:36:28|0.79834
16:36:29|0.79834
16:36:30|0.79834
16:36:30|0.79775
16:36:32|0.79754
16:36:34|0.79737
16:36:35|0.79721
16:36:36|0.79721
16:36:38|0.79693
16:36:38|0.79688
16:36:40|0.79701
16:36:41|0.79701
16:36:41|0.79701
16:36:43|0.79701
16:36:43|0.79701
16:36:44|0.79732
16:36:46|0.79732
16:36:47|0.79743
16:36:48|0.79743
16:36:48|0.79809
16:36:50|0.79815
16:36:51|0.79813
16:36:52|0.79813
16:36:53|0.79813
16:36:54|0.79802
16:36:55|0.79802
16:36:56|0.79802
16:36:57|0.79769
16:36:58|0.79769
16:37:00|0.79769
16:37:00|0.79769
16:37:02|0.79808
16:37:02|0.79808
16:37:04|0.798
16:37:05|0.79853
16:37:05|0.79768
16:37:07|0.7976
16:37:07|0.79749
16:37:09|0.7973
16:37:10|0.7973
16:37:11|0.7969
16:37:11|0.79693
16:37:13|0.79693
16:37:13|0.79693
16:37:15|0.79681
16:37:15|0.79637
16:37:17|0.79627
16:37:18|0.79651
16:37:19|0.79651
16:37:19|0.7973
16:37:21|0.7973
16:37:21|0.7973
16:37:23|0.7973
16:37:24|0.7971
16:37:25|0.7971
16:37:26|0.7971
16:37:27|0.79631
16:37:28|0.79631
16:37:29|0.79631
16:37:30|0.79631
16:37:31|0.79631
16:37:32|0.79631
16:37:33|0.79725
16:37:35|0.79651
16:37:36|0.79707
16:37:37|0.7972
16:37:39|0.79707
16:37:39|0.79707
16:37:41|0.79707
16:37:41|0.79706
16:37:43|0.79649
16:37:43|0.79649
16:37:44|0.79626
16:37:46|0.79617
16:37:47|0.79625
16:37:48|0.79625
16:37:49|0.7964
16:37:50|0.7964
16:37:51|0.7964
16:37:52|0.79639
16:37:53|0.79665
16:37:54|0.79701
16:37:55|0.79683
16:37:56|0.79683
16:37:57|0.79683
16:37:58|0.79662
16:37:59|0.79662
16:38:01|0.79662
16:38:01|0.79696
16:38:02|0.79668
16:38:03|0.79724
16:38:05|0.79673
16:38:06|0.79673
16:38:07|0.79673
16:38:08|0.79673
16:38:09|0.79743
16:38:10|0.79743
16:38:11|0.79805
16:38:12|0.79805
16:38:13|0.79784
16:38:14|0.79784
16:38:15|0.79784
16:38:16|0.79695
16:38:17|0.79674
16:38:18|0.79677
16:38:19|0.79677
16:38:20|0.79677
16:38:21|0.79677
16:38:22|0.79677
16:38:23|0.79663
16:38:24|0.79663
16:38:25|0.79708
16:38:26|0.79751
16:38:27|0.79775
16:38:28|0.79775
16:38:29|0.79775
16:38:30|0.79775
16:38:31|0.79834
16:38:32|0.79834
16:38:33|0.79834
16:38:34|0.79887
16:38:35|0.79941
16:38:37|0.7997
16:38:38|0.80008
16:38:40|0.80043
16:38:40|0.80043
16:38:41|0.80058
16:38:42|0.8005
16:38:44|0.80042
16:38:44|0.80042
16:38:45|0.80019
16:38:47|0.7999
16:38:47|0.79999
16:38:49|0.79999
16:38:50|0.79999
16:38:51|0.79999
16:38:52|0.80053
16:38:53|0.80077
16:38:54|0.80066
16:38:55|0.80066
16:38:56|0.80066
16:38:57|0.80077
16:38:58|0.80077
16:38:59|0.80077
16:39:00|0.80077
16:39:01|0.80109
16:39:02|0.80199
16:39:03|0.80224
16:39:04|0.80227
16:39:06|0.80186
16:39:06|0.80141
16:39:08|0.80112
16:39:08|0.80113
16:39:09|0.801
16:39:10|0.80092
16:39:11|0.80092
16:39:13|0.80116
16:39:13|0.80183
16:39:14|0.80183
16:39:15|0.80262
16:39:16|0.80298
16:39:17|0.80299
16:39:19|0.80299
16:39:20|0.80299
16:39:21|0.8033
16:39:22|0.80322
16:39:23|0.80322
16:39:24|0.80302
16:39:25|0.80302
16:39:26|0.80296
16:39:27|0.80296
16:39:28|0.80296
16:39:29|0.8029
16:39:30|0.80279
16:39:31|0.80279
16:39:33|0.80256
16:39:33|0.80256
16:39:35|0.80274
16:39:35|0.80274
16:39:37|0.80258
16:39:38|0.8025
16:39:39|0.8025
16:39:41|0.80296
16:39:42|0.80331
16:39:43|0.80399
16:39:43|0.80399
16:39:45|0.80383
16:39:46|0.80383
16:39:47|0.80386
16:39:48|0.80413
16:39:49|0.80415
16:39:50|0.80366
16:39:51|0.80366
16:39:52|0.80394
16:39:52|0.80394
16:39:54|0.80394
16:39:55|0.80378
16:39:57|0.80378
16:39:58|0.80358
16:39:59|0.80358
16:40:00|0.80358
16:40:01|0.80384
16:40:01|0.80378
16:40:02|0.80378
16:40:04|0.80331
16:40:04|0.80455
16:40:06|0.80453
16:40:06|0.80452
16:40:07|0.80452
16:40:08|0.80471
16:40:10|0.8051
16:40:11|0.8051
16:40:12|0.80566
16:40:12|0.80574
16:40:13|0.80574
16:40:15|0.80562
16:40:16|0.80597
16:40:17|0.80597
16:40:18|0.80562
16:40:19|0.80611
16:40:20|0.8065
16:40:21|0.80731
16:40:22|0.80731
16:40:23|0.80748
16:40:24|0.80738
16:40:25|0.80738
16:40:26|0.80738
16:40:27|0.80741
16:40:28|0.8073
16:40:29|0.8073
16:40:30|0.8069
16:40:31|0.8069
16:40:32|0.80771
16:40:33|0.80728
16:40:34|0.80751
16:40:36|0.80712
16:40:37|0.80667
16:40:38|0.80667
16:40:38|0.80669
16:40:41|0.80669
16:40:41|0.80695
16:40:42|0.80695
16:40:43|0.80727
16:40:44|0.80725
16:40:46|0.80725
16:40:47|0.80674
16:40:48|0.80674
16:40:48|0.80674
16:40:50|0.80659
16:40:51|0.80659
16:40:51|0.80659
16:40:53|0.80659
16:40:54|0.80745
16:40:54|0.80745
16:40:56|0.8072
16:40:57|0.8072
16:40:58|0.8072
16:40:59|0.8072
16:41:00|0.8072
16:41:02|0.80699
16:41:02|0.80699
16:41:03|0.80659
16:41:04|0.80659
16:41:06|0.80619
16:41:06|0.80655
16:41:07|0.80655
16:41:09|0.80655
16:41:10|0.80751
16:41:11|0.80739
16:41:12|0.80771
16:41:13|0.80798
16:41:14|0.80798
16:41:15|0.80799
16:41:16|0.80799
16:41:17|0.80831
16:41:18|0.80824
16:41:18|0.80813
16:41:20|0.80813
16:41:20|0.80813
16:41:22|0.80841
16:41:23|0.80828
16:41:23|0.80828
16:41:25|0.80846
16:41:26|0.80807
16:41:27|0.80912
16:41:28|0.80963
16:41:29|0.80971
16:41:30|0.81
16:41:31|0.81061
16:41:32|0.8106
16:41:32|0.81043
16:41:34|0.81213
16:41:35|0.81182
16:41:36|0.81171
16:41:38|0.81147
16:41:39|0.81188
16:41:40|0.81185
16:41:40|0.81144
16:41:43|0.81144
16:41:44|0.81144
16:41:45|0.81117
16:41:46|0.8122
16:41:47|0.81138
16:41:48|0.81159
16:41:49|0.81159
16:41:50|0.81159
16:41:51|0.81159
16:41:52|0.81159
16:41:54|0.81159
16:41:55|0.81153
16:41:55|0.81159
16:41:57|0.81147
16:41:57|0.81169
16:41:58|0.81138
16:42:00|0.81138
16:42:01|0.81144
16:42:02|0.8121
16:42:03|0.81183
16:42:03|0.81183
16:42:04|0.81183
16:42:06|0.81155
16:42:08|0.81186
16:42:08|0.81263
16:42:09|0.81289
16:42:11|0.81258
16:42:11|0.81258
16:42:13|0.81258
16:42:14|0.81258
16:42:14|0.8125
16:42:16|0.8125
16:42:17|0.8125
16:42:17|0.8125
16:42:18|0.81276
16:42:20|0.81276
16:42:21|0.81264
16:42:22|0.81238
16:42:22|0.81244
16:42:24|0.81244
16:42:25|0.81244
16:42:25|0.81258
16:42:27|0.81258
16:42:28|0.81258
16:42:29|0.81288
16:42:30|0.81288
16:42:31|0.81288
16:42:32|0.81288
16:42:33|0.81288
16:42:34|0.81288
16:42:35|0.81288
16:42:36|0.81288
16:42:37|0.81308
16:42:39|0.81296
16:42:39|0.81296
16:42:40|0.81288
16:42:41|0.81292
16:42:43|0.81288
16:42:44|0.81296
16:42:45|0.81282
16:42:47|0.8126
16:42:47|0.81278
16:42:48|0.81297
16:42:50|0.8133
16:42:51|0.8133
16:42:52|0.8133
16:42:53|0.8133
16:42:53|0.8133
16:42:55|0.81246
16:42:56|0.81229
16:42:57|0.81229
16:42:58|0.81229
16:42:59|0.81194
16:43:00|0.81188
16:43:01|0.81194
16:43:02|0.81215
16:43:04|0.81215
16:43:05|0.81215
16:43:06|0.81215
16:43:06|0.81215
16:43:08|0.81215
16:43:09|0.81213
16:43:10|0.81213
16:43:12|0.81213
16:43:13|0.81266
16:43:14|0.81309
16:43:14|0.81309
16:43:15|0.81309
16:43:16|0.81309
16:43:17|0.81276
16:43:19|0.81276
16:43:19|0.81301
16:43:20|0.81301
16:43:22|0.81293
16:43:22|0.81266
16:43:23|0.81266
16:43:24|0.81266
16:43:25|0.81266
16:43:26|0.81266
16:43:27|0.81232
16:43:28|0.8121
16:43:30|0.81186
16:43:30|0.81186
16:43:31|0.81186
16:43:32|0.81186
16:43:34|0.81186
16:43:34|0.81186
16:43:36|0.8113
16:43:36|0.8113
16:43:37|0.81107
16:43:39|0.81122
16:43:40|0.81122
16:43:41|0.81076
16:43:42|0.81076
16:43:43|0.81102
16:43:44|0.81102
16:43:45|0.81082
16:43:47|0.81039
16:43:47|0.81134
16:43:49|0.81135
16:43:50|0.8113
16:43:51|0.81072
16:43:52|0.81186
16:43:53|0.81191
16:43:54|0.81191
16:43:56|0.81128
16:43:56|0.81128
16:43:58|0.81128
16:43:59|0.81162
16:44:00|0.81162
16:44:00|0.81162
16:44:01|0.8114
16:44:02|0.8117
16:44:04|0.8117
16:44:05|0.8114
16:44:06|0.8121
16:44:07|0.81218
16:44:08|0.81186
16:44:08|0.81186
16:44:09|0.81154
16:44:11|0.81154
16:44:12|0.81106
16:44:13|0.81091
16:44:14|0.81091
16:44:15|0.81074
16:44:16|0.81074
16:44:17|0.81138
16:44:18|0.81138
16:44:19|0.81186
16:44:20|0.81202
16:44:21|0.81202
16:44:22|0.81202
16:44:23|0.81114
16:44:24|0.81076
16:44:25|0.81076
16:44:25|0.81092
16:44:27|0.81092
16:44:28|0.81092
16:44:29|0.81039
16:44:30|0.81049
16:44:30|0.81049
16:44:32|0.8102
16:44:33|0.81054
16:44:34|0.81054
16:44:35|0.81054
16:44:36|0.81032
16:44:37|0.81025
16:44:38|0.81025
16:44:39|0.8105
16:44:41|0.8105
16:44:42|0.81039
16:44:43|0.81039
16:44:44|0.81039
16:44:45|0.81114
16:44:46|0.81137
16:44:47|0.81137
16:44:48|0.81137
16:44:50|0.81152
16:44:50|0.81152
16:44:52|0.81152
16:44:52|0.81185
16:44:53|0.81185
16:44:55|0.81185
16:44:56|0.81194
16:44:56|0.81194
16:44:58|0.81194
16:44:59|0.81194
16:44:59|0.81194
16:45:01|0.81194
16:45:03|0.81245
16:45:03|0.81234
16:45:04|0.81258
16:45:05|0.81258
16:45:07|0.81258
16:45:09|0.81258
16:45:10|0.81226
16:45:10|0.81218
16:45:11|0.81218
16:45:13|0.81218
16:45:14|0.81162
16:45:15|0.81162
16:45:17|0.81106
16:45:17|0.81136
16:45:18|0.81136
16:45:20|0.81132
16:45:21|0.81132
16:45:22|0.81132
16:45:23|0.81082
16:45:24|0.81113
16:45:24|0.81113
16:45:26|0.81113
16:45:27|0.81098
16:45:28|0.8109
16:45:28|0.8109
16:45:30|0.8112
16:45:31|0.81145
16:45:32|0.81145
16:45:33|0.81145
16:45:34|0.81101
16:45:34|0.81106
16:45:36|0.81106
16:45:37|0.81106
16:45:38|0.81106
16:45:39|0.81101
16:45:39|0.81146
16:45:40|0.81173
16:45:42|0.81245
16:45:43|0.81245
16:45:45|0.81245
16:45:45|0.8121
16:45:46|0.8125
16:45:47|0.81267
16:45:48|0.81263
16:45:49|0.81263
16:45:50|0.81263
16:45:52|0.81263
16:45:54|0.81273
16:45:54|0.81258
16:45:55|0.81258
16:45:57|0.81258
16:45:57|0.81178
16:45:59|0.81172
16:45:59|0.81202
16:46:01|0.81278
16:46:02|0.81293
16:46:03|0.81309
16:46:03|0.81371
16:46:06|0.81477
16:46:06|0.81429
16:46:08|0.81429
16:46:08|0.81429
16:46:11|0.81429
16:46:12|0.81354
16:46:12|0.81386
16:46:13|0.81386
16:46:15|0.81333
16:46:16|0.81333
16:46:16|0.8125
16:46:18|0.81207
16:46:20|0.81207
16:46:21|0.81188
16:46:21|0.81188
16:46:23|0.81188
16:46:24|0.81192
16:46:24|0.81196
16:46:26|0.81188
16:46:27|0.81228
16:46:27|0.81228
16:46:29|0.81256
16:46:30|0.81242
16:46:31|0.81188
16:46:32|0.81188
16:46:33|0.81122
16:46:34|0.81122
16:46:35|0.81122
16:46:35|0.81122
16:46:37|0.81122
16:46:38|0.81122
16:46:39|0.81122
16:46:40|0.81108
16:46:41|0.81037
16:46:42|0.8106
16:46:42|0.811
16:46:43|0.81125
16:46:45|0.81125
16:46:46|0.81125
16:46:46|0.8114
16:46:48|0.81107
16:46:49|0.81133
16:46:50|0.81156
16:46:51|0.81186
16:46:51|0.81186
16:46:53|0.81172
16:46:54|0.81178
16:46:55|0.81175
16:46:56|0.81175
16:46:57|0.81175
16:46:58|0.81138
16:46:59|0.81148
16:47:00|0.81186
16:47:01|0.81186
16:47:02|0.81253
16:47:04|0.81289
16:47:05|0.81357
16:47:06|0.81354
16:47:07|0.81354
16:47:08|0.8131
16:47:10|0.8134
16:47:10|0.81413
16:47:13|0.81521
16:47:14|0.81551
16:47:14|0.81616
16:47:16|0.81681
16:47:17|0.81725
16:47:18|0.81802
16:47:18|0.81847
16:47:19|0.8185
16:47:20|0.81778
16:47:22|0.81762
16:47:22|0.81706
16:47:23|0.81652
16:47:24|0.81625
16:47:26|0.81755
16:47:27|0.81677
16:47:27|0.81666
16:47:29|0.8166
16:47:30|0.81688
16:47:31|0.817
16:47:32|0.81771
16:47:33|0.81761
16:47:34|0.81741
16:47:35|0.8169
16:47:36|0.8169
16:47:38|0.8169
16:47:38|0.81848
16:47:40|0.81882
16:47:40|0.81867
16:47:42|0.81842
16:47:42|0.81926
16:47:43|0.8191
16:47:44|0.81914
16:47:46|0.81918
16:47:46|0.81923
16:47:47|0.81951
16:47:49|0.81951
16:47:50|0.8194
16:47:51|0.81946
16:47:52|0.81924
16:47:54|0.81922
16:47:55|0.81939
16:47:56|0.81939
16:47:57|0.81943
16:47:58|0.81976
16:47:59|0.82022
16:48:00|0.82017
16:48:01|0.82052
16:48:02|0.82122
16:48:03|0.82098
16:48:04|0.82068
16:48:05|0.82086
16:48:06|0.82147
16:48:07|0.8217
16:48:08|0.82128
16:48:09|0.82151
16:48:10|0.82178
16:48:11|0.82237
16:48:12|0.82337
16:48:13|0.82327
16:48:14|0.82366
16:48:16|0.82299
16:48:17|0.82303
16:48:18|0.82227
16:48:19|0.8233
16:48:20|0.82326
16:48:21|0.82332
16:48:22|0.82308
16:48:23|0.82225
16:48:24|0.82288
16:48:26|0.82252
16:48:26|0.82358
16:48:28|0.82319
16:48:29|0.82305
16:48:29|0.82284
16:48:30|0.82218
16:48:32|0.82231
16:48:32|0.82231
16:48:33|0.82231
16:48:34|0.82215
16:48:35|0.82255
16:48:37|0.82391
16:48:38|0.82376
16:48:39|0.82338
16:48:39|0.82299
16:48:40|0.8228
16:48:42|0.82261
16:48:43|0.82261
16:48:44|0.82261
16:48:44|0.82344
16:48:46|0.82386
16:48:47|0.82333
16:48:48|0.82337
16:48:48|0.82349
16:48:49|0.82349
16:48:51|0.82348
16:48:52|0.82354
16:48:52|0.82347
16:48:54|0.82343
16:48:55|0.82406
16:48:56|0.8237
16:48:57|0.8237
16:48:58|0.82354
16:48:59|0.82383
16:48:59|0.82383
16:49:01|0.82338
16:49:01|0.82368
16:49:02|0.82368
16:49:04|0.82368
16:49:05|0.82301
16:49:07|0.82335
16:49:07|0.82378
16:49:09|0.82348
16:49:10|0.82348
16:49:11|0.82284
16:49:12|0.82252
16:49:13|0.82263
16:49:14|0.82242
16:49:15|0.82242
16:49:16|0.82178
16:49:17|0.82187
16:49:18|0.82245
16:49:19|0.82287
16:49:21|0.82274
16:49:22|0.82222
16:49:22|0.82236
16:49:24|0.82236
16:49:24|0.822
16:49:25|0.82231
16:49:27|0.82263
16:49:28|0.82242
16:49:28|0.82218
16:49:29|0.82269
16:49:31|0.82269
16:49:32|0.82269
16:49:33|0.82269
16:49:34|0.82269
16:49:35|0.82247
16:49:36|0.82226
16:49:36|0.82226
16:49:39|0.82218
16:49:39|0.82218
16:49:40|0.82218
16:49:41|0.82218
16:49:42|0.82218
16:49:44|0.82218
16:49:45|0.82218
16:49:45|0.82231
16:49:47|0.82231
16:49:47|0.82231
16:49:49|0.82231
16:49:50|0.82217
16:49:50|0.82239
16:49:52|0.82239
16:49:53|0.82239
16:49:54|0.8226
16:49:55|0.8226
16:49:56|0.8226
16:49:57|0.8226
16:49:58|0.82219
16:49:59|0.82219
16:50:00|0.82219
16:50:00|0.82228
16:50:02|0.82263
16:50:02|0.82319
16:50:04|0.82226
16:50:05|0.82219
16:50:06|0.82194
16:50:07|0.82194
16:50:09|0.82188
16:50:09|0.82188
16:50:10|0.82218
16:50:12|0.82218
16:50:13|0.82314
16:50:13|0.82314
16:50:14|0.82344
16:50:15|0.82344
16:50:16|0.82347
16:50:18|0.82425
16:50:18|0.82408
16:50:19|0.82402
16:50:20|0.8237
16:50:22|0.8237
16:50:23|0.82399
16:50:24|0.82459
16:50:24|0.82479
16:50:26|0.82474
16:50:26|0.82535
16:50:27|0.82605
16:50:28|0.82685
16:50:29|0.82682
16:50:30|0.82657
16:50:31|0.82657
16:50:32|0.8266
16:50:34|0.82634
16:50:34|0.82634
16:50:35|0.8261
16:50:36|0.82595
16:50:38|0.82554
16:50:40|0.82546
16:50:40|0.82551
16:50:41|0.8254
16:50:42|0.82591
16:50:43|0.82615
16:50:45|0.82673
16:50:46|0.82673
16:50:47|0.82673
16:50:48|0.82652
16:50:50|0.82638
16:50:50|0.82604
16:50:52|0.82618
16:50:53|0.82562
16:50:53|0.82547
16:50:55|0.82547
16:50:56|0.82547
16:50:57|0.82547
16:50:57|0.82547
16:50:58|0.82546
16:51:00|0.82546
16:51:01|0.82561
16:51:02|0.82536
16:51:02|0.82522
16:51:03|0.82514
16:51:05|0.82514
16:51:06|0.8245
16:51:07|0.82461
16:51:09|0.82461
16:51:10|0.82461
16:51:11|0.82438
16:51:12|0.82438
16:51:13|0.82551
16:51:14|0.82484
16:51:15|0.82462
16:51:16|0.82464
16:51:17|0.82521
16:51:18|0.82503
16:51:19|0.82503
16:51:20|0.82508
16:51:21|0.82516
16:51:22|0.82533
16:51:23|0.82537
16:51:24|0.82588
16:51:25|0.82659
16:51:26|0.8266
16:51:27|0.82652
16:51:28|0.8262
16:51:29|0.8262
16:51:30|0.82613
16:51:31|0.82599
16:51:33|0.82564
16:51:33|0.82556
16:51:35|0.82556
16:51:36|0.82556
16:51:37|0.82548
16:51:38|0.82532
16:51:39|0.82519
16:51:40|0.82543
16:51:41|0.82556
16:51:41|0.82503
16:51:43|0.8251
16:51:43|0.8251
16:51:45|0.8251
16:51:45|0.82684
16:51:47|0.82684
16:51:48|0.82684
16:51:48|0.82738
16:51:50|0.82737
16:51:51|0.82724
16:51:52|0.82724
16:51:52|0.8274
16:51:54|0.82783
16:51:55|0.82808
16:51:56|0.82794
16:51:57|0.82772
16:51:58|0.8273
16:51:59|0.82666
16:52:00|0.82666
16:52:01|0.82666
16:52:02|0.82752
16:52:03|0.8281
16:52:04|0.82868
16:52:06|0.8285
16:52:07|0.8285
16:52:08|0.82874
16:52:09|0.82874
16:52:10|0.82872
16:52:11|0.82866
16:52:12|0.82922
16:52:14|0.82925
16:52:15|0.8285
16:52:17|0.8285
16:52:18|0.82935
16:52:19|0.82957
16:52:20|0.82957
16:52:21|0.82933
16:52:22|0.82939
16:52:22|0.82938
16:52:23|0.82901
16:52:24|0.82858
16:52:26|0.82884
16:52:27|0.82912
16:52:28|0.82898
16:52:29|0.82836
16:52:30|0.82809
16:52:30|0.82808
16:52:33|0.82664
16:52:33|0.82658
16:52:34|0.82733
16:52:36|0.82742
16:52:38|0.82752
16:52:38|0.82855
16:52:39|0.82853
16:52:40|0.82808
16:52:41|0.82781
16:52:42|0.82781
16:52:44|0.82742
16:52:44|0.82724
16:52:45|0.82743
16:52:46|0.82743
16:52:48|0.82703
16:52:49|0.82682
16:52:49|0.82695
16:52:50|0.82844
16:52:51|0.82844
16:52:52|0.82838
16:52:54|0.82797
16:52:54|0.82797
16:52:56|0.82797
16:52:56|0.82675
16:52:58|0.82669
16:52:59|0.82669
16:53:00|0.82669
16:53:01|0.82634
16:53:02|0.82668
16:53:03|0.82765
16:53:04|0.82743
16:53:05|0.8279
16:53:06|0.8282
16:53:07|0.82797
16:53:08|0.82774
16:53:09|0.8287
16:53:10|0.8287
16:53:12|0.82935
16:53:12|0.82901
16:53:14|0.82901
16:53:14|0.82927
16:53:15|0.82927
16:53:17|0.82931
16:53:18|0.82931
16:53:19|0.82917
16:53:21|0.82953
16:53:21|0.82967
16:53:22|0.82943
16:53:23|0.82968
16:53:24|0.82933
16:53:26|0.82901
16:53:27|0.82956
16:53:27|0.82901
16:53:29|0.82885
16:53:30|0.8286
16:53:31|0.8286
16:53:32|0.82781
16:53:33|0.82822
16:53:34|0.82809
16:53:35|0.82809
16:53:36|0.82822
16:53:37|0.8286
16:53:38|0.8286
16:53:39|0.82909
16:53:40|0.82869
16:53:41|0.82869
16:53:42|0.82869
16:53:44|0.82879
16:53:45|0.82886
16:53:45|0.82841
16:53:47|0.82841
16:53:47|0.82915
16:53:48|0.82915
16:53:50|0.82915
16:53:51|0.82915
16:53:51|0.82887
16:53:53|0.82934
16:53:53|0.82934
16:53:54|0.82876
16:53:56|0.82854
16:53:56|0.82854
16:53:57|0.82852
16:53:59|0.82857
16:53:59|0.82855
16:54:00|0.82838
16:54:02|0.82838
16:54:03|0.82838
16:54:04|0.82888
16:54:04|0.82888
16:54:05|0.82905
16:54:06|0.82905
16:54:07|0.82905
16:54:09|0.82932
16:54:10|0.82923
16:54:11|0.82953
16:54:12|0.82995
16:54:13|0.83
16:54:14|0.83109
16:54:16|0.83049
16:54:17|0.83037
16:54:18|0.83005
16:54:18|0.83005
16:54:20|0.83005
16:54:21|0.83037
16:54:22|0.83037
16:54:23|0.83053
16:54:24|0.83033
16:54:25|0.82987
16:54:26|0.82956
16:54:27|0.82929
16:54:28|0.82877
16:54:30|0.82877
16:54:31|0.8285
16:54:32|0.82808
16:54:32|0.82808
16:54:33|0.82765
16:54:34|0.82777
16:54:35|0.82755
16:54:36|0.82755
16:54:37|0.82755
16:54:38|0.82755
16:54:39|0.82755
16:54:40|0.82743
16:54:41|0.82659
16:54:43|0.82659
16:54:44|0.82659
16:54:44|0.82679
16:54:46|0.82679
16:54:46|0.82629
16:54:47|0.82588
16:54:48|0.82597
16:54:49|0.82597
16:54:51|0.82399
16:54:52|0.82397
16:54:53|0.82408
16:54:54|0.82404
16:54:55|0.824
16:54:56|0.82334
16:54:57|0.8236
16:54:58|0.8236
16:54:59|0.82384
16:55:00|0.82384
16:55:01|0.82423
16:55:02|0.82412
16:55:03|0.8241
16:55:04|0.82481
16:55:05|0.82463
16:55:06|0.82444
16:55:07|0.82444
16:55:08|0.82478
16:55:09|0.82478
16:55:10|0.82428
16:55:11|0.82425
16:55:12|0.82459
16:55:14|0.82361
16:55:14|0.82411
16:55:16|0.82364
16:55:18|0.82364
16:55:19|0.82364
16:55:20|0.82364
16:55:20|0.82359
16:55:21|0.82361
16:55:23|0.82429
16:55:24|0.82327
16:55:24|0.82327
16:55:25|0.82281
16:55:27|0.82232
16:55:28|0.82179
16:55:28|0.822
16:55:30|0.822
16:55:30|0.82235
16:55:32|0.82259
16:55:33|0.82252
16:55:34|0.8225
16:55:35|0.8225
16:55:36|0.82231
16:55:37|0.82218
16:55:38|0.8224
16:55:39|0.82247
16:55:40|0.82267
16:55:41|0.82283
16:55:43|0.82283
16:55:44|0.8225
16:55:45|0.82239
16:55:45|0.82259
16:55:46|0.82259
16:55:48|0.82259
16:55:48|0.82259
16:55:49|0.82259
16:55:51|0.82283
16:55:51|0.82283
16:55:53|0.82357
16:55:54|0.82357
16:55:55|0.82329
16:55:56|0.82329
16:55:56|0.82329
16:55:58|0.82329
16:55:59|0.82346
16:56:00|0.82316
16:56:01|0.82355
16:56:01|0.82356
16:56:03|0.82437
16:56:04|0.82371
16:56:06|0.82324
16:56:07|0.8226
16:56:07|0.82274
16:56:09|0.82274
16:56:09|0.82274
16:56:10|0.82276
16:56:12|0.82191
16:56:14|0.82227
16:56:14|0.82227
16:56:16|0.82201
16:56:17|0.82176
16:56:18|0.82176
16:56:20|0.82215
16:56:20|0.82182
16:56:23|0.82182
16:56:24|0.82111
16:56:25|0.82076
16:56:26|0.82131
16:56:27|0.82131
16:56:28|0.82057
16:56:29|0.82057
16:56:30|0.82167
16:56:32|0.82167
16:56:33|0.82139
16:56:33|0.82139
16:56:35|0.82139
16:56:35|0.82139
16:56:36|0.82139
16:56:37|0.82126
16:56:38|0.8212
16:56:39|0.82032
16:56:41|0.82032
16:56:41|0.82112
16:56:42|0.82112
16:56:44|0.8203
16:56:44|0.82027
16:56:46|0.82043
16:56:47|0.82071
16:56:48|0.82081
16:56:49|0.82085
16:56:50|0.82099
16:56:51|0.82085
16:56:52|0.82104
16:56:54|0.82104
16:56:54|0.82104
16:56:55|0.82104
16:56:57|0.82107
16:56:57|0.8214
16:56:58|0.82209
16:57:00|0.82183
16:57:00|0.82132
16:57:01|0.8216
16:57:03|0.8216
16:57:03|0.8222
16:57:04|0.822
16:57:06|0.8217
16:57:06|0.82109
16:57:07|0.82147
16:57:08|0.82089
16:57:09|0.82067
16:57:10|0.82062
16:57:11|0.82096
16:57:12|0.82107
16:57:14|0.82115
16:57:15|0.82139
16:57:16|0.82161
16:57:17|0.82147
16:57:18|0.82147
16:57:19|0.82147
16:57:20|0.82147
16:57:21|0.82099
16:57:22|0.82099
16:57:24|0.82067
16:57:25|0.82067
16:57:25|0.82054
16:57:27|0.82046
16:57:28|0.82046
16:57:29|0.82023
16:57:29|0.8191
16:57:31|0.81899
16:57:32|0.81934
16:57:33|0.8195
16:57:34|0.81909
16:57:35|0.81934
16:57:36|0.81935
16:57:37|0.81978
16:57:37|0.81978
16:57:39|0.81978
16:57:40|0.81978
16:57:40|0.81999
16:57:42|0.81986
16:57:43|0.81982
16:57:44|0.82011
16:57:45|0.81997
16:57:47|0.81997
16:57:48|0.81997
16:57:49|0.82015
16:57:49|0.82015
16:57:50|0.82056
16:57:51|0.82035
16:57:52|0.82026
16:57:54|0.82026
16:57:54|0.81981
16:57:56|0.81981
16:57:57|0.81981
16:57:57|0.81981
16:57:58|0.81981
16:58:00|0.82056
16:58:01|0.82112
16:58:02|0.82118
16:58:03|0.82099
16:58:04|0.82074
16:58:04|0.82074
16:58:06|0.82119
16:58:06|0.82119
16:58:08|0.82119
16:58:08|0.82177
16:58:10|0.82191
16:58:11|0.82191
16:58:12|0.82177
16:58:12|0.82183
16:58:13|0.82183
16:58:16|0.82198
16:58:17|0.82198
16:58:17|0.82198
16:58:19|0.82202
16:58:20|0.82202
16:58:21|0.82235
16:58:22|0.82235
16:58:23|0.8221
16:58:24|0.8221
16:58:24|0.8221
16:58:27|0.8221
16:58:27|0.82304
16:58:28|0.82339
16:58:29|0.82385
16:58:30|0.82396
16:58:31|0.82401
16:58:33|0.82438
16:58:34|0.82408
16:58:35|0.82462
16:58:36|0.8251
16:58:37|0.82436
16:58:38|0.82436
16:58:39|0.82355
16:58:40|0.82356
16:58:40|0.82314
16:58:42|0.82274
16:58:43|0.82235
16:58:44|0.82235
16:58:45|0.82235
16:58:46|0.82235
16:58:47|0.82235
16:58:48|0.82271
16:58:49|0.823
16:58:50|0.82245
16:58:52|0.82273
16:58:53|0.82226
16:58:54|0.82228
16:58:55|0.82228
16:58:56|0.82295
16:58:56|0.82295
16:58:58|0.82295
16:58:59|0.8231
16:59:00|0.8231
16:59:01|0.8231
16:59:01|0.8235
16:59:03|0.8235
16:59:04|0.8239
16:59:05|0.82422
16:59:06|0.82422
16:59:07|0.82422
16:59:08|0.82422
16:59:09|0.82462
16:59:09|0.82462
16:59:10|0.82462
16:59:11|0.82504
16:59:12|0.82486
16:59:14|0.82497
16:59:15|0.82551
16:59:16|0.8261
16:59:17|0.82646
16:59:19|0.8271
16:59:19|0.82731
16:59:20|0.82741
16:59:22|0.82742
16:59:22|0.82686
16:59:24|0.8272
16:59:25|0.8272
16:59:26|0.82682
16:59:27|0.82684
16:59:28|0.8271
16:59:29|0.82695
16:59:30|0.82682
16:59:31|0.82682
16:59:32|0.82682
16:59:33|0.82682
16:59:34|0.82682
16:59:35|0.82682
16:59:36|0.82851
16:59:37|0.82851
16:59:39|0.82851
16:59:39|0.8283
16:59:40|0.82887
16:59:41|0.82929
16:59:42|0.83009
16:59:44|0.82978
16:59:45|0.82944
16:59:46|0.82944
16:59:46|0.82914
16:59:48|0.82916
16:59:49|0.82916
16:59:50|0.82946
16:59:51|0.82946
16:59:51|0.82946
16:59:53|0.82946
16:59:54|0.82946
16:59:55|0.82903
16:59:56|0.82935
16:59:57|0.82935
16:59:58|0.82942
16:59:59|0.8298
17:00:00|0.82908
17:00:01|0.82936
17:00:02|0.82936
17:00:03|0.8283
17:00:05|0.82792
17:00:05|0.82688
17:00:06|0.82679
17:00:07|0.82706
17:00:08|0.82704
17:00:10|0.82672
17:00:10|0.82669
17:00:11|0.82677
17:00:13|0.82677
17:00:14|0.82631
17:00:14|0.82687
17:00:16|0.82621
17:00:17|0.82646
17:00:18|0.82667
17:00:20|0.82577
17:00:20|0.82577
17:00:22|0.82511
17:00:22|0.8251
17:00:24|0.82494
17:00:24|0.82481
17:00:26|0.82425
17:00:27|0.82425
17:00:28|0.82385
17:00:29|0.82486
17:00:30|0.82485
17:00:31|0.82486
17:00:31|0.82486
17:00:33|0.82494
17:00:34|0.82505
17:00:35|0.82432
17:00:36|0.82512
17:00:37|0.82512
17:00:38|0.8245
17:00:39|0.82408
17:00:40|0.82438
17:00:41|0.82386
17:00:42|0.82462
17:00:43|0.82527
17:00:43|0.82479
17:00:45|0.82479
17:00:46|0.82526
17:00:46|0.82489
17:00:48|0.82421
17:00:49|0.82475
17:00:50|0.82494
17:00:51|0.82542
17:00:52|0.82539
17:00:53|0.82516
17:00:54|0.82516
17:00:55|0.82536
17:00:56|0.8263
17:00:57|0.8263
17:00:58|0.82544
17:00:59|0.82528
17:01:00|0.82528
17:01:02|0.82528
17:01:02|0.82479
17:01:03|0.82476
17:01:04|0.82558
17:01:06|0.82569
17:01:06|0.82508
17:01:08|0.82574
17:01:08|0.82646
17:01:09|0.82636
17:01:10|0.82217
17:01:12|0.82246
17:01:13|0.82195
17:01:14|0.82272
17:01:14|0.8226
17:01:15|0.8234
17:01:16|0.82322
17:01:17|0.8239
17:01:19|0.824
17:01:20|0.82462
17:01:21|0.8244
17:01:22|0.82548
17:01:23|0.82598
17:01:24|0.82586
17:01:25|0.82666
17:01:26|0.82558
17:01:28|0.82546
17:01:29|0.82546
17:01:29|0.82556
17:01:31|0.82567
17:01:32|0.82587
17:01:33|0.82587
17:01:34|0.82516
17:01:35|0.82516
17:01:36|0.82516
17:01:37|0.82573
17:01:38|0.82595
17:01:38|0.82595
17:01:40|0.82592
17:01:41|0.826
17:01:42|0.82614
17:01:43|0.82602
17:01:44|0.8256
17:01:45|0.82588
17:01:46|0.82576
17:01:47|0.82606
17:01:48|0.82606
17:01:49|0.82583
17:01:50|0.82556
17:01:51|0.82519
17:01:52|0.82508
17:01:53|0.82461
17:01:54|0.82461
17:01:55|0.82461
17:01:56|0.82461
17:01:57|0.82461
17:01:58|0.82461
17:01:59|0.82461
17:02:00|0.82498
17:02:01|0.82498
17:02:02|0.82591
17:02:03|0.82564
17:02:04|0.82564
17:02:05|0.82564
17:02:07|0.82647
17:02:08|0.8269
17:02:08|0.82662
17:02:10|0.82628
17:02:10|0.82614
17:02:11|0.8267
17:02:13|0.82724
17:02:14|0.82642
17:02:15|0.82672
17:02:16|0.82672
17:02:17|0.8258
17:02:18|0.82678
17:02:20|0.82715
17:02:21|0.82724
17:02:23|0.82747
17:02:25|0.82724
17:02:25|0.82724
17:02:27|0.82698
17:02:28|0.82698
17:02:28|0.82642
17:02:30|0.82667
17:02:30|0.82636
17:02:31|0.82636
17:02:32|0.82582
17:02:34|0.82582
17:02:35|0.82577
17:02:37|0.82622
17:02:37|0.82622
17:02:38|0.8259
17:02:39|0.82589
17:02:41|0.82589
17:02:42|0.82589
17:02:42|0.82589
17:02:44|0.82589
17:02:44|0.82589
17:02:46|0.8258
17:02:47|0.82605
17:02:48|0.82597
17:02:49|0.82597
17:02:49|0.82597
17:02:50|0.8249
17:02:52|0.82456
17:02:52|0.82456
17:02:53|0.82415
17:02:55|0.82387
17:02:56|0.82387
17:02:58|0.82377
17:02:58|0.82345
17:02:59|0.82322
17:03:00|0.82377
17:03:01|0.82404
17:03:02|0.82404
17:03:03|0.82401
17:03:04|0.82351
17:03:05|0.82351
17:03:06|0.82314
17:03:08|0.82354
17:03:09|0.82314
17:03:10|0.82274
17:03:10|0.82157
17:03:11|0.82201
17:03:12|0.82184
17:03:14|0.82149
17:03:14|0.82182
17:03:16|0.82182
17:03:16|0.82273
17:03:17|0.82202
17:03:19|0.82202
17:03:21|0.82273
17:03:22|0.82218
17:03:23|0.82267
17:03:23|0.82172
17:03:25|0.8215
17:03:27|0.82107
17:03:28|0.8215
17:03:29|0.82057
17:03:29|0.8207
17:03:31|0.8207
17:03:32|0.8207
17:03:33|0.8207
17:03:33|0.82171
17:03:34|0.8223
17:03:36|0.82195
17:03:37|0.82265
17:03:38|0.82273
17:03:39|0.82299
17:03:40|0.82299
17:03:41|0.82179
17:03:42|0.8219
17:03:43|0.82221
17:03:45|0.82225
17:03:45|0.82238
17:03:47|0.82261
17:03:47|0.82261
17:03:48|0.82261
17:03:49|0.82334
17:03:51|0.82355
17:03:52|0.82396
17:03:53|0.82395
17:03:54|0.82404
17:03:55|0.82421
17:03:56|0.82395
17:03:57|0.82379
17:03:58|0.82379
17:03:59|0.82379
17:04:00|0.82379
17:04:01|0.82363
17:04:02|0.82363
17:04:03|0.82363
17:04:04|0.82436
17:04:05|0.82419
17:04:06|0.82435
17:04:07|0.82462
17:04:09|0.82438
17:04:09|0.82438
17:04:10|0.82432
17:04:11|0.82432
17:04:12|0.82432
17:04:14|0.82347
17:04:14|0.82315
17:04:16|0.82298
17:04:17|0.82318
17:04:17|0.82268
17:04:18|0.82268
17:04:20|0.82262
17:04:21|0.82243
17:04:22|0.82228
17:04:23|0.82254
17:04:24|0.82254
17:04:26|0.82254
17:04:27|0.82247
17:04:28|0.82219
17:04:29|0.82211
17:04:30|0.82211
17:04:32|0.82211
17:04:33|0.82246
17:04:33|0.82246
17:04:35|0.82276
17:04:35|0.82276
17:04:36|0.82276
17:04:38|0.82267
17:04:39|0.82309
17:04:39|0.82219
17:04:41|0.82222
17:04:43|0.82261
17:04:44|0.82261
17:04:44|0.82278
17:04:45|0.82316
17:04:47|0.82307
17:04:48|0.82304
17:04:49|0.82292
17:04:50|0.82292
17:04:51|0.82292
17:04:51|0.82292
17:04:53|0.82292
17:04:54|0.82292
17:04:55|0.82292
17:04:56|0.82292
17:04:57|0.82292
17:04:58|0.8231
17:04:59|0.8231
17:05:00|0.8231
17:05:01|0.8231
17:05:02|0.82441
17:05:03|0.82428
17:05:05|0.82442
17:05:05|0.82443
17:05:06|0.82427
17:05:07|0.82371
17:05:09|0.82371
17:05:10|0.82366
17:05:11|0.82366
17:05:12|0.824
17:05:12|0.824
17:05:14|0.824
17:05:15|0.824
17:05:16|0.824
17:05:16|0.824
17:05:18|0.824
17:05:19|0.82374
17:05:20|0.82374
17:05:21|0.82374
17:05:23|0.82397
17:05:24|0.82397
17:05:25|0.82478
17:05:26|0.82495
17:05:27|0.82514
17:05:28|0.82452
17:05:29|0.82451
17:05:30|0.82475
17:05:31|0.82532
17:05:32|0.82567
17:05:33|0.82499
17:05:34|0.82487
17:05:35|0.82484
17:05:37|0.82479
17:05:38|0.82479
17:05:39|0.82538
17:05:40|0.82542
17:05:41|0.82542
17:05:41|0.8257
17:05:43|0.8257
17:05:44|0.82589
17:05:45|0.82614
17:05:46|0.82614
17:05:47|0.82614
17:05:48|0.82614
17:05:49|0.82614
17:05:50|0.82614
17:05:51|0.82614
17:05:53|0.82614
17:05:53|0.8261
17:05:54|0.8261
17:05:56|0.8261
17:05:56|0.8261
17:05:57|0.8261
17:05:58|0.8261
17:06:00|0.82563
17:06:00|0.82563
17:06:02|0.82609
17:06:02|0.82645
17:06:03|0.82696
17:06:04|0.82724
17:06:05|0.82716
17:06:07|0.82758
17:06:08|0.82771
17:06:09|0.82771
17:06:10|0.82764
17:06:11|0.82715
17:06:12|0.82699
17:06:13|0.82653
17:06:14|0.82667
17:06:15|0.82643
17:06:15|0.82623
17:06:17|0.82561
17:06:17|0.82561
17:06:19|0.82606
17:06:20|0.82578
17:06:21|0.82597
17:06:21|0.82531
17:06:24|0.82538
17:06:25|0.82476
17:06:26|0.8247
17:06:27|0.8251
17:06:29|0.82444
17:06:29|0.82443
17:06:30|0.82419
17:06:32|0.82419
17:06:32|0.82411
17:06:33|0.82314
17:06:34|0.82338
17:06:36|0.82338
17:06:37|0.82338
17:06:38|0.82275
17:06:39|0.82275
17:06:40|0.82333
17:06:41|0.82331
17:06:42|0.82352
17:06:44|0.82331
17:06:45|0.82366
17:06:46|0.82386
17:06:47|0.82386
17:06:48|0.82386
17:06:49|0.82342
17:06:50|0.82343
17:06:51|0.82343
17:06:52|0.82339
17:06:53|0.82327
17:06:54|0.82342
17:06:55|0.82342
17:06:56|0.82342
17:06:57|0.8235
17:06:58|0.8235
17:06:59|0.8235
17:07:00|0.8235
17:07:01|0.82299
17:07:02|0.82298
17:07:03|0.82298
17:07:04|0.82298
17:07:05|0.82211
17:07:06|0.8219
17:07:07|0.82171
17:07:08|0.82214
17:07:09|0.82214
17:07:11|0.82243
17:07:11|0.82279
17:07:13|0.82298
17:07:14|0.82351
17:07:15|0.82323
17:07:15|0.82324
17:07:17|0.82315
17:07:17|0.82305
17:07:18|0.82295
17:07:19|0.82259
17:07:21|0.82259
17:07:21|0.82259
17:07:23|0.82253
17:07:23|0.82294
17:07:24|0.82315
17:07:26|0.82315
17:07:27|0.82351
17:07:27|0.82351
17:07:29|0.824
17:07:29|0.82403
17:07:31|0.82395
17:07:32|0.82395
17:07:33|0.82395
17:07:35|0.82395
17:07:36|0.82395
17:07:36|0.82462
17:07:37|0.82478
17:07:38|0.82474
17:07:40|0.82477
17:07:40|0.825
17:07:42|0.825
17:07:43|0.82552
17:07:43|0.82552
17:07:44|0.82552
17:07:46|0.82588
17:07:46|0.82642
17:07:48|0.82694
17:07:49|0.82694
17:07:50|0.82776
17:07:51|0.82801
17:07:52|0.82733
17:07:53|0.82733
17:07:54|0.82733
17:07:55|0.82733
17:07:56|0.82814
17:07:57|0.82838
17:07:58|0.82838
17:07:59|0.82855
17:08:00|0.82811
17:08:01|0.82837
17:08:02|0.82803
17:08:03|0.82816
17:08:04|0.82825
17:08:05|0.82843
17:08:06|0.82865
17:08:07|0.82851
17:08:09|0.82887
17:08:10|0.82969
17:08:11|0.83001
17:08:12|0.82963
17:08:14|0.83006
17:08:15|0.83113
17:08:16|0.8311
17:08:17|0.83138
17:08:18|0.83138
17:08:18|0.83133
17:08:20|0.83133
17:08:22|0.83144
17:08:23|0.83144
17:08:23|0.83116
17:08:25|0.83093
17:08:27|0.83066
17:08:27|0.83054
17:08:29|0.83012
17:08:30|0.83006
17:08:31|0.83006
17:08:33|0.83034
17:08:34|0.82956
17:08:35|0.82992
17:08:36|0.82929
17:08:37|0.82987
17:08:38|0.82987
17:08:38|0.83041
17:08:39|0.83041
17:08:41|0.83041
17:08:42|0.83053
17:08:42|0.83045
17:08:44|0.83062
17:08:44|0.83062
17:08:47|0.83099
17:08:48|0.83062
17:08:48|0.83106
17:08:50|0.83106
17:08:51|0.83106
17:08:52|0.83106
17:08:52|0.83106
17:08:54|0.83091
17:08:55|0.83091
17:08:56|0.83091
17:08:57|0.83091
17:08:58|0.83091
17:08:58|0.83191
17:09:00|0.83191
17:09:00|0.83191
17:09:02|0.83191
17:09:04|0.8318
17:09:04|0.8316
17:09:06|0.8316
17:09:06|0.8316
17:09:08|0.8316
17:09:08|0.8316
17:09:10|0.83191
17:09:10|0.83191
17:09:12|0.83207
17:09:12|0.83135
17:09:14|0.83135
17:09:15|0.83135
17:09:15|0.83135
17:09:17|0.83141
17:09:17|0.83141
17:09:19|0.83116
17:09:20|0.83135
17:09:21|0.83135
17:09:21|0.83135
17:09:22|0.83097
17:09:23|0.83135
17:09:24|0.83161
17:09:26|0.83121
17:09:28|0.83121
17:09:29|0.83153
17:09:29|0.83153
17:09:30|0.83192
17:09:32|0.83192
17:09:33|0.83192
17:09:34|0.83226
17:09:35|0.83226
17:09:36|0.83226
17:09:37|0.83226
17:09:37|0.83226
17:09:39|0.8321
17:09:39|0.83285
17:09:41|0.83285
17:09:43|0.83234
17:09:44|0.83234
17:09:44|0.8322
17:09:45|0.83235
17:09:46|0.83216
17:09:47|0.83216
17:09:48|0.83216
17:09:49|0.8323
17:09:51|0.83275
17:09:51|0.83275
17:09:53|0.83225
17:09:54|0.83232
17:09:55|0.83233
17:09:57|0.83212
17:09:58|0.83193
17:09:59|0.83193
17:10:01|0.83193
17:10:03|0.83193
17:10:04|0.83172
17:10:06|0.8323
17:10:06|0.83195
17:10:08|0.83153
17:10:09|0.83235
17:10:10|0.83235
17:10:11|0.83203
17:10:12|0.8324
17:10:14|0.8324
17:10:15|0.8324
17:10:16|0.8324
17:10:16|0.83272
17:10:18|0.83272
17:10:18|0.83272
17:10:19|0.83241
17:10:21|0.83241
17:10:21|0.83241
17:10:22|0.83241
17:10:24|0.83216
17:10:25|0.8316
17:10:26|0.83151
17:10:27|0.8315
17:10:28|0.83222
17:10:29|0.83222
17:10:30|0.83172
17:10:30|0.83172
17:10:32|0.83085
17:10:33|0.8304
17:10:34|0.8304
17:10:36|0.82969
17:10:36|0.82963
17:10:37|0.82963
17:10:38|0.82868
17:10:39|0.82881
17:10:40|0.82877
17:10:42|0.8291
17:10:44|0.8291
17:10:45|0.8291
17:10:45|0.8291
17:10:47|0.82862
17:10:49|0.82863
17:10:50|0.82871
17:10:51|0.82834
17:10:52|0.82808
17:10:54|0.82806
17:10:55|0.82769
17:10:56|0.82664
17:10:57|0.82696
17:10:58|0.82664
17:10:59|0.82627
17:11:00|0.82589
17:11:01|0.82664
17:11:02|0.82644
17:11:03|0.82644
17:11:04|0.82627
17:11:05|0.82627
17:11:07|0.82694
17:11:07|0.82694
17:11:08|0.82694
17:11:10|0.82583
17:11:11|0.82465
17:11:12|0.82524
17:11:13|0.82538
17:11:14|0.82538
17:11:15|0.82634
17:11:15|0.82585
17:11:17|0.82644
17:11:18|0.82644
17:11:19|0.82592
17:11:20|0.82592
17:11:21|0.82592
17:11:22|0.82526
17:11:23|0.82526
17:11:24|0.82526
17:11:25|0.82526
17:11:26|0.82523
17:11:28|0.82516
17:11:28|0.82516
17:11:29|0.82516
17:11:30|0.82603
17:11:31|0.82603
17:11:33|0.82592
17:11:34|0.82592
17:11:34|0.82592
17:11:35|0.82614
17:11:36|0.82602
17:11:37|0.82602
17:11:39|0.82724
17:11:39|0.82709
17:11:40|0.82709
17:11:43|0.82689
17:11:44|0.82689
17:11:45|0.82601
17:11:47|0.82601
17:11:48|0.82601
17:11:50|0.82641
17:11:51|0.827
17:11:51|0.82714
17:11:53|0.827
17:11:54|0.82709
17:11:55|0.82709
17:11:56|0.82709
17:11:57|0.82709
17:11:58|0.82603
17:11:59|0.82603
17:12:00|0.8272
17:12:01|0.8272
17:12:03|0.8272
17:12:04|0.8269
17:12:05|0.82676
17:12:06|0.82636
17:12:08|0.82636
17:12:09|0.82609
17:12:09|0.82594
17:12:11|0.82594
17:12:12|0.82577
17:12:12|0.82577
17:12:13|0.82577
17:12:14|0.82626
17:12:15|0.82658
17:12:17|0.82658
17:12:17|0.82658
17:12:18|0.82557
17:12:20|0.82586
17:12:20|0.82618
17:12:22|0.82618
17:12:22|0.82525
17:12:23|0.82525
17:12:25|0.8252
17:12:26|0.825
17:12:26|0.8248
17:12:27|0.82452
17:12:28|0.82442
17:12:29|0.82466
17:12:30|0.82498
17:12:32|0.82443
17:12:32|0.82443
17:12:34|0.82355
17:12:34|0.82413
17:12:36|0.82418
17:12:37|0.82478
17:12:37|0.8248
17:12:39|0.8248
17:12:40|0.8248
17:12:41|0.82521
17:12:42|0.82514
17:12:44|0.82482
17:12:44|0.82482
17:12:46|0.82482
17:12:46|0.82482
17:12:47|0.82482
17:12:48|0.82482
17:12:50|0.82602
17:12:51|0.82606
17:12:52|0.82606
17:12:53|0.82522
17:12:54|0.82522
17:12:55|0.82522
17:12:57|0.82522
17:12:58|0.82522
17:12:59|0.82496
17:13:00|0.82496
17:13:01|0.82498
17:13:01|0.82498
17:13:03|0.82498
17:13:04|0.82522
17:13:05|0.82522
17:13:05|0.82522
17:13:07|0.82522
17:13:08|0.82545
17:13:09|0.82545
17:13:10|0.8252
17:13:11|0.8252
17:13:13|0.8252
17:13:13|0.82529
17:13:15|0.82572
17:13:16|0.82492
17:13:16|0.82492
17:13:17|0.82492
17:13:18|0.82562
17:13:19|0.82562
17:13:20|0.82562
17:13:22|0.82562
17:13:22|0.82593
17:13:23|0.82532
17:13:25|0.82532
17:13:26|0.82532
17:13:26|0.82532
17:13:27|0.82532
17:13:29|0.8261
17:13:30|0.82586
17:13:30|0.8261
17:13:32|0.82626
17:13:32|0.82626
17:13:33|0.82626
17:13:35|0.82626
17:13:36|0.82626
17:13:37|0.82586
17:13:38|0.82586
17:13:39|0.82585
17:13:40|0.82626
17:13:40|0.82626
17:13:42|0.82626
17:13:42|0.82626
17:13:44|0.82586
17:13:46|0.8254
17:13:46|0.8254
17:13:47|0.8254
17:13:48|0.8254
17:13:50|0.8254
17:13:52|0.8265
17:13:53|0.8265
17:13:54|0.82621
17:13:54|0.82621
17:13:56|0.82621
17:13:56|0.82578
17:13:58|0.82578
17:13:59|0.82627
17:14:00|0.82627
17:14:01|0.82652
17:14:03|0.8267
17:14:04|0.82693
17:14:05|0.82693
17:14:06|0.82693
17:14:06|0.82693
17:14:08|0.82693
17:14:09|0.8272
17:14:09|0.8272
17:14:10|0.8272
17:14:12|0.8268
17:14:13|0.8268
17:14:14|0.8268
17:14:15|0.8268
17:14:15|0.8274
17:14:16|0.82706
17:14:18|0.82688
17:14:18|0.82688
17:14:20|0.82688
17:14:21|0.82688
17:14:22|0.82688
17:14:23|0.8258
17:14:24|0.8258
17:14:26|0.82627
17:14:27|0.82594
17:14:27|0.82562
17:14:28|0.82562
17:14:29|0.82562
17:14:30|0.82618
17:14:31|0.82634
17:14:32|0.82634
17:14:34|0.82627
17:14:34|0.82627
17:14:36|0.82627
17:14:37|0.82627
17:14:37|0.82627
17:14:38|0.82627
17:14:39|0.82627
17:14:40|0.82627
17:14:42|0.82627
17:14:43|0.82673
17:14:43|0.82673
17:14:44|0.82689
17:14:46|0.82661
17:14:46|0.82631
17:14:48|0.82574
17:14:48|0.82618
17:14:49|0.82618
17:14:51|0.82666
17:14:51|0.82663
17:14:53|0.82642
17:14:54|0.82642
17:14:55|0.82642
17:14:56|0.82645
17:14:57|0.82645
17:14:58|0.82644
17:14:59|0.82644
17:15:01|0.82661
17:15:02|0.82562
17:15:03|0.82546
17:15:04|0.82519
17:15:05|0.82519
17:15:06|0.8249
17:15:07|0.8244
17:15:08|0.82466
17:15:10|0.82538
17:15:11|0.82503
17:15:12|0.82538
17:15:13|0.82604
17:15:13|0.82586
17:15:15|0.82594
17:15:15|0.826
17:15:17|0.826
17:15:18|0.826
17:15:19|0.826
17:15:20|0.826
17:15:21|0.826
17:15:23|0.82606
17:15:23|0.82633
17:15:25|0.82633
17:15:26|0.82633
17:15:26|0.82578
17:15:28|0.82562
17:15:29|0.82522
17:15:30|0.82506
17:15:30|0.8248
17:15:32|0.8249
17:15:33|0.8249
17:15:34|0.82495
17:15:34|0.82495
17:15:35|0.82522
17:15:37|0.82538
17:15:38|0.82538
17:15:39|0.82524
17:15:40|0.82524
17:15:41|0.82507
17:15:42|0.82478
17:15:43|0.82475
17:15:44|0.82475
17:15:45|0.82475
17:15:46|0.82456
17:15:47|0.82456
17:15:48|0.8245
17:15:49|0.82437
17:15:50|0.82438
17:15:52|0.82439
17:15:52|0.82494
17:15:54|0.82506
17:15:54|0.82538
17:15:56|0.82538
17:15:56|0.82576
17:15:57|0.82576
17:15:58|0.826
17:15:59|0.8261
17:16:00|0.8261
17:16:02|0.8261
17:16:02|0.82562
17:16:03|0.82562
17:16:04|0.82594
17:16:05|0.8258
17:16:06|0.8258
17:16:08|0.8258
17:16:09|0.82494
17:16:11|0.82494
17:16:12|0.82551
17:16:13|0.82561
17:16:15|0.82561
17:16:15|0.8261
17:16:16|0.82651
17:16:18|0.82631
17:16:18|0.82695
17:16:20|0.82642
17:16:21|0.82642
17:16:21|0.82628
17:16:22|0.82628
17:16:23|0.82628
17:16:25|0.82628
17:16:26|0.82617
17:16:27|0.8257
17:16:28|0.8257
17:16:29|0.8257
17:16:30|0.8257
17:16:31|0.8257
17:16:32|0.82506
17:16:33|0.82515
17:16:34|0.82515
17:16:36|0.82515
17:16:36|0.82545
17:16:37|0.82545
17:16:38|0.82564
17:16:40|0.82564
17:16:41|0.82564
17:16:41|0.82564
17:16:43|0.82554
17:16:44|0.82547
17:16:45|0.82547
17:16:46|0.82547
17:16:47|0.82547
17:16:48|0.82535
17:16:49|0.82535
17:16:50|0.82535
17:16:51|0.82535
17:16:52|0.82535
17:16:53|0.82535
17:16:54|0.82535
17:16:55|0.82535
17:16:56|0.82535
17:16:58|0.82535
17:16:59|0.82687
17:17:00|0.82687
17:17:01|0.8274
17:17:02|0.82759
17:17:03|0.82714
17:17:04|0.82706
17:17:05|0.82698
17:17:06|0.82737
17:17:07|0.82674
17:17:08|0.82674
17:17:09|0.82776
17:17:11|0.82776
17:17:11|0.82776
17:17:12|0.82809
17:17:14|0.82809
17:17:15|0.82804
17:17:16|0.82804
17:17:17|0.82804
17:17:19|0.82768
17:17:20|0.82768
17:17:21|0.82768
17:17:21|0.82831
17:17:22|0.82831
17:17:24|0.82831
17:17:25|0.82831
17:17:26|0.82831
17:17:27|0.82915
17:17:28|0.82932
17:17:29|0.82932
17:17:30|0.8294
17:17:31|0.82895
17:17:32|0.82895
17:17:33|0.82895
17:17:34|0.82895
17:17:35|0.82895
17:17:36|0.82926
17:17:37|0.82926
17:17:38|0.82926
17:17:39|0.82978
17:17:40|0.82996
17:17:41|0.83021
17:17:42|0.83044
17:17:43|0.83058
17:17:44|0.83093
17:17:45|0.83093
17:17:46|0.83093
17:17:47|0.83093
17:17:48|0.83093
17:17:49|0.83093
17:17:50|0.83093
17:17:52|0.83074
17:17:53|0.83074
17:17:53|0.83074
17:17:54|0.83112
17:17:55|0.83104
17:17:56|0.83068
17:17:58|0.83068
17:17:58|0.83122
17:17:59|0.83122
17:18:00|0.83128
17:18:01|0.83128
17:18:03|0.83181
17:18:03|0.83162
17:18:04|0.83151
17:18:06|0.83105
17:18:06|0.8309
17:18:08|0.83116
17:18:09|0.83144
17:18:10|0.83165
17:18:12|0.83165
17:18:14|0.8322
17:18:14|0.83206
17:18:16|0.83206
17:18:17|0.83215
17:18:17|0.83224
17:18:19|0.83224
17:18:19|0.83224
17:18:21|0.83224
17:18:21|0.83224
17:18:22|0.83224
17:18:23|0.83224
17:18:24|0.83224
17:18:26|0.83226
17:18:27|0.83226
17:18:27|0.83226
17:18:29|0.83226
17:18:30|0.83226
17:18:30|0.83251
17:18:32|0.83251
17:18:33|0.83202
17:18:34|0.83202
17:18:35|0.83251
17:18:36|0.83212
17:18:36|0.83212
17:18:37|0.83194
17:18:38|0.83194
17:18:40|0.8328
17:18:41|0.83205
17:18:42|0.83146
17:18:43|0.83093
17:18:44|0.83097
17:18:45|0.83097
17:18:46|0.83069
17:18:47|0.83107
17:18:48|0.83131
17:18:49|0.83152
17:18:50|0.83152
17:18:51|0.83156
17:18:52|0.83161
17:18:53|0.83161
17:18:54|0.83161
17:18:55|0.83276
17:18:57|0.83225
17:18:58|0.83236
17:18:59|0.83229
17:19:00|0.83229
17:19:02|0.83241
17:19:02|0.83175
17:19:03|0.83196
17:19:05|0.83196
17:19:05|0.83186
17:19:06|0.83208
17:19:07|0.83187
17:19:09|0.8329
17:19:09|0.8329
17:19:10|0.83246
17:19:12|0.833
17:19:12|0.83255
17:19:14|0.83277
17:19:15|0.8328
17:19:16|0.83264
17:19:18|0.833
17:19:19|0.83288
17:19:20|0.83288
17:19:20|0.83226
17:19:22|0.83257
17:19:23|0.83257
17:19:25|0.83298
17:19:26|0.83265
17:19:26|0.83232
17:19:27|0.8324
17:19:28|0.8324
17:19:29|0.83253
17:19:30|0.83296
17:19:31|0.83296
17:19:32|0.83296
17:19:33|0.83264
17:19:34|0.83264
17:19:35|0.83267
17:19:37|0.83254
17:19:38|0.8326
17:19:39|0.8327
17:19:39|0.83286
17:19:40|0.83287
17:19:42|0.83293
17:19:42|0.833
17:19:44|0.8322
17:19:44|0.83298
17:19:46|0.83298
17:19:47|0.83288
17:19:48|0.83287
17:19:48|0.83267
17:19:50|0.83233
17:19:50|0.83239
17:19:54|0.83224
17:19:54|0.83248
17:19:55|0.83197
17:19:58|0.83197
17:19:58|0.8322
17:19:59|0.83225
17:20:00|0.83242
17:20:01|0.83242
17:20:03|0.83193
17:20:04|0.83178
17:20:05|0.83178
17:20:06|0.83178
17:20:07|0.83128
17:20:08|0.83117
17:20:10|0.83117
17:20:10|0.8316
17:20:11|0.83173
17:20:12|0.832
17:20:14|0.832
17:20:15|0.832
17:20:16|0.832
17:20:17|0.832
17:20:18|0.832
17:20:19|0.8315
17:20:20|0.8315
17:20:21|0.83116
17:20:22|0.83116
17:20:23|0.83115
17:20:24|0.83099
17:20:25|0.8309
17:20:26|0.8303
17:20:27|0.83001
17:20:28|0.83001
17:20:29|0.82958
17:20:30|0.82944
17:20:31|0.82944
17:20:32|0.82941
17:20:33|0.83
17:20:35|0.82923
17:20:36|0.82925
17:20:37|0.82885
17:20:38|0.82891
17:20:39|0.82911
17:20:41|0.82906
17:20:42|0.82913
17:20:43|0.82976
17:20:44|0.82945
17:20:45|0.82938
17:20:45|0.82864
17:20:47|0.82864
17:20:48|0.8289
17:20:49|0.82936
17:20:50|0.82941
17:20:51|0.82969
17:20:52|0.82969
17:20:53|0.82969
17:20:54|0.82969
17:20:55|0.82969
17:20:56|0.82969
17:20:57|0.82969
17:20:58|0.82923
17:20:59|0.82891
17:21:00|0.82876
17:21:01|0.82867
17:21:03|0.82835
17:21:04|0.82776
17:21:05|0.8277
17:21:06|0.82796
17:21:07|0.82796
17:21:08|0.82752
17:21:09|0.82752
17:21:10|0.82786
17:21:11|0.82786
17:21:12|0.82786
17:21:13|0.82788
17:21:14|0.82788
17:21:15|0.82788
17:21:16|0.82788
17:21:17|0.82801
17:21:18|0.82801
17:21:20|0.82801
17:21:21|0.82801
17:21:22|0.82934
17:21:23|0.82934
17:21:24|0.82934
17:21:25|0.82908
17:21:26|0.82915
17:21:27|0.82822
17:21:28|0.82795
17:21:29|0.82795
17:21:30|0.82821
17:21:31|0.82775
17:21:32|0.82775
17:21:33|0.82752
17:21:34|0.82752
17:21:35|0.82775
17:21:37|0.82822
17:21:38|0.82906
17:21:39|0.82925
17:21:40|0.82925
17:21:42|0.82828
17:21:43|0.82802
17:21:44|0.8282
17:21:44|0.8282
17:21:45|0.82773
17:21:47|0.82788
17:21:48|0.82834
17:21:49|0.82834
17:21:51|0.82788
17:21:52|0.82757
17:21:53|0.82757
17:21:54|0.82757
17:21:55|0.82822
17:21:56|0.82868
17:21:57|0.82868
17:21:58|0.82885
17:22:00|0.82885
17:22:00|0.8291
17:22:01|0.82937
17:22:02|0.82954
17:22:03|0.82902
17:22:06|0.82902
17:22:06|0.82902
17:22:08|0.82792
17:22:09|0.82792
17:22:09|0.82792
17:22:11|0.82792
17:22:12|0.82888
17:22:13|0.82888
17:22:14|0.8292
17:22:14|0.82939
17:22:16|0.82982
17:22:17|0.82964
17:22:18|0.8295
17:22:19|0.82942
17:22:20|0.82939
17:22:22|0.82882
17:22:23|0.82882
17:22:24|0.82902
17:22:25|0.82902
17:22:26|0.82902
17:22:27|0.83011
17:22:28|0.83089
17:22:28|0.83089
17:22:29|0.83089
17:22:31|0.83089
17:22:32|0.83089
17:22:33|0.83089
17:22:34|0.83038
17:22:36|0.83038
17:22:37|0.83038
17:22:38|0.83038
17:22:40|0.83038
17:22:41|0.83038
17:22:43|0.83038
17:22:44|0.83038
17:22:45|0.83038
17:22:45|0.83038
17:22:47|0.83043
17:22:48|0.83043
17:22:48|0.83043
17:22:49|0.83043
17:22:50|0.83043
17:22:51|0.82971
17:22:53|0.82971
17:22:54|0.82971
17:22:55|0.82971
17:22:55|0.82971
17:22:56|0.82971
17:22:58|0.82971
17:22:58|0.83018
17:22:59|0.83018
17:23:00|0.83106
17:23:02|0.83026
17:23:02|0.83026
17:23:04|0.83026
17:23:05|0.83157
17:23:06|0.83168
17:23:07|0.83138
17:23:08|0.83138
17:23:08|0.83076
17:23:10|0.83045
17:23:11|0.83026
17:23:11|0.83026
17:23:13|0.83102
17:23:13|0.83102
17:23:15|0.83102
17:23:16|0.83102
17:23:17|0.8308
17:23:18|0.83121
17:23:19|0.83136
17:23:20|0.83136
17:23:22|0.83136
17:23:23|0.83136
17:23:23|0.83056
17:23:25|0.83052
17:23:25|0.83052
17:23:26|0.83064
17:23:27|0.83036
17:23:29|0.82996
17:23:30|0.82996
17:23:30|0.83036
17:23:31|0.8305
17:23:32|0.82992
17:23:34|0.82971
17:23:35|0.83047
17:23:35|0.83047
17:23:38|0.83015
17:23:39|0.83029
17:23:39|0.82969
17:23:41|0.82931
17:23:42|0.82952
17:23:44|0.82952
17:23:45|0.82952
17:23:45|0.82978
17:23:46|0.82989
17:23:47|0.82989
17:23:48|0.82995
17:23:49|0.82998
17:23:51|0.82995
17:23:52|0.82995
17:23:53|0.82952
17:23:54|0.82939
17:23:55|0.82952
17:23:56|0.82952
17:23:58|0.82948
17:23:58|0.82948
17:23:59|0.82948
17:24:00|0.82936
17:24:01|0.829
17:24:03|0.82903
17:24:03|0.82876
17:24:05|0.8291
17:24:05|0.8291
17:24:07|0.82915
17:24:08|0.82915
17:24:09|0.82896
17:24:11|0.82896
17:24:12|0.829
17:24:13|0.82904
17:24:13|0.82911
17:24:14|0.82912
17:24:15|0.82908
17:24:17|0.82908
17:24:17|0.82907
17:24:19|0.82908
17:24:20|0.82952
17:24:20|0.82952
17:24:23|0.82956
17:24:23|0.82955
17:24:25|0.82929
17:24:25|0.82903
17:24:26|0.82932
17:24:27|0.82909
17:24:28|0.82905
17:24:29|0.82905
17:24:30|0.829
17:24:31|0.82904
17:24:32|0.82904
17:24:34|0.8296
17:24:34|0.82962
17:24:36|0.82962
17:24:36|0.82962
17:24:37|0.82963
17:24:38|0.82959
17:24:40|0.82959
17:24:40|0.8296
17:24:42|0.8296
17:24:43|0.82963
17:24:45|0.82963
17:24:46|0.82963
17:24:47|0.82963
17:24:47|0.82974
17:24:49|0.83036
17:24:50|0.83036
17:24:51|0.83036
17:24:52|0.83036
17:24:53|0.83036
17:24:54|0.83062
17:24:55|0.83062
17:24:56|0.83062
17:24:57|0.83062
17:24:58|0.83145
17:24:59|0.83145
17:25:00|0.83145
17:25:01|0.83177
17:25:02|0.83186
17:25:03|0.83186
17:25:04|0.83193
17:25:05|0.83219
17:25:06|0.8324
17:25:07|0.83262
17:25:08|0.83249
17:25:09|0.83252
17:25:10|0.83287
17:25:12|0.8327
17:25:12|0.83279
17:25:14|0.83259
17:25:15|0.83257
17:25:16|0.83274
17:25:17|0.83248
17:25:18|0.83252
17:25:19|0.83264
17:25:20|0.83264
17:25:21|0.83283
17:25:22|0.83294
17:25:23|0.83244
17:25:24|0.83226
17:25:25|0.83257
17:25:26|0.83257
17:25:27|0.83257
17:25:28|0.83257
17:25:30|0.83257
17:25:30|0.83253
17:25:31|0.83269
17:25:33|0.83269
17:25:33|0.83269
17:25:34|0.83269
17:25:35|0.83269
17:25:37|0.8324
17:25:38|0.8324
17:25:40|0.83244
17:25:41|0.83248
17:25:41|0.83249
17:25:43|0.83249
17:25:44|0.83249
17:25:45|0.83293
17:25:47|0.83293
17:25:47|0.83293
17:25:48|0.83293
17:25:49|0.83293
17:25:51|0.83293
17:25:53|0.833
17:25:53|0.833
17:25:54|0.83272
17:25:56|0.83271
17:25:57|0.83256
17:25:58|0.8324
17:25:58|0.83256
17:25:59|0.833
17:26:00|0.83299
17:26:01|0.833
17:26:03|0.833
17:26:03|0.8336
17:26:04|0.83429
17:26:06|0.83411
17:26:06|0.83376
17:26:08|0.83394
17:26:08|0.8341
17:26:09|0.83466
17:26:10|0.83493
17:26:12|0.83522
17:26:12|0.83612
17:26:14|0.83632
17:26:14|0.83641
17:26:16|0.83641
17:26:17|0.83688
17:26:17|0.83707
17:26:19|0.83715
17:26:19|0.83692
17:26:20|0.83636
17:26:21|0.83624
17:26:22|0.83692
17:26:24|0.83692
17:26:24|0.837
17:26:26|0.8369
17:26:27|0.83675
17:26:28|0.83668
17:26:29|0.83717
17:26:30|0.83697
17:26:31|0.83697
17:26:32|0.83701
17:26:33|0.83782
17:26:34|0.83782
17:26:36|0.83783
17:26:37|0.83762
17:26:38|0.83737
17:26:39|0.8378
17:26:41|0.83725
17:26:42|0.83719
17:26:44|0.83719
17:26:44|0.83673
17:26:45|0.83663
17:26:46|0.83677
17:26:48|0.8371
17:26:49|0.83697
17:26:50|0.83555
17:26:51|0.83526
17:26:52|0.83556
17:26:53|0.83693
17:26:53|0.83766
17:26:55|0.83766
17:26:56|0.83757
17:26:56|0.83746
17:26:57|0.83806
17:26:58|0.83776
17:26:59|0.83776
17:27:01|0.83782
17:27:03|0.83733
17:27:03|0.83777
17:27:04|0.8375
17:27:06|0.8375
17:27:07|0.83757
17:27:08|0.83757
17:27:09|0.83767
17:27:09|0.83767
17:27:11|0.83782
17:27:12|0.83782
17:27:13|0.83782
17:27:14|0.83766
17:27:15|0.83758
17:27:16|0.83758
17:27:17|0.83783
17:27:19|0.83783
17:27:20|0.83767
17:27:21|0.8377
17:27:21|0.83763
17:27:22|0.83769
17:27:23|0.83771
17:27:24|0.8373
17:27:26|0.83799
17:27:26|0.83822
17:27:28|0.83825
17:27:29|0.83777
17:27:29|0.8379
17:27:31|0.8379
17:27:32|0.83795
17:27:32|0.83789
17:27:35|0.83756
17:27:35|0.83792
17:27:36|0.83744
17:27:37|0.83713
17:27:38|0.83708
17:27:39|0.83708
17:27:40|0.83737
17:27:41|0.83754
17:27:42|0.83754
17:27:44|0.83773
17:27:44|0.83773
17:27:46|0.83773
17:27:46|0.83773
17:27:48|0.83831
17:27:49|0.83836
17:27:51|0.83832
17:27:51|0.83836
17:27:52|0.83836
17:27:53|0.83835
17:27:55|0.8388
17:27:56|0.8388
17:27:57|0.83846
17:27:58|0.83867
17:27:58|0.83867
17:28:00|0.83863
17:28:00|0.83863
17:28:01|0.83846
17:28:02|0.83846
17:28:03|0.83726
17:28:05|0.83718
17:28:05|0.83712
17:28:07|0.83711
17:28:08|0.83678
17:28:08|0.8367
17:28:10|0.83622
17:28:11|0.83622
17:28:12|0.83622
17:28:13|0.83622
17:28:14|0.83622
17:28:15|0.83639
17:28:16|0.83639
17:28:17|0.83603
17:28:18|0.83609
17:28:19|0.83662
17:28:20|0.83662
17:28:21|0.83634
17:28:22|0.83634
17:28:23|0.83634
17:28:24|0.83634
17:28:26|0.83681
17:28:26|0.83681
17:28:28|0.83681
17:28:28|0.83678
17:28:30|0.8367
17:28:30|0.8367
17:28:31|0.83736
17:28:32|0.83736
17:28:34|0.83685
17:28:35|0.83663
17:28:36|0.83673
17:28:37|0.83667
17:28:37|0.83667
17:28:38|0.83751
17:28:39|0.8375
17:28:41|0.8375
17:28:43|0.8375
17:28:44|0.83761
17:28:45|0.83761
17:28:46|0.83801
17:28:47|0.83801
17:28:49|0.83801
17:28:50|0.83833
17:28:51|0.83853
17:28:52|0.83853
17:28:53|0.83814
17:28:53|0.83814
17:28:55|0.83814
17:28:55|0.83824
17:28:57|0.83833
17:28:58|0.83833
17:28:59|0.83833
17:29:00|0.83833
17:29:01|0.83833
17:29:02|0.83833
17:29:03|0.83792
17:29:04|0.83792
17:29:05|0.83792
17:29:07|0.83792
17:29:08|0.83829
17:29:09|0.83877
17:29:09|0.83877
17:29:10|0.83877
17:29:11|0.83877
17:29:12|0.83877
17:29:13|0.83876
17:29:15|0.83876
17:29:16|0.83917
17:29:16|0.83913
17:29:17|0.83913
17:29:19|0.83864
17:29:20|0.83836
17:29:20|0.83787
17:29:22|0.83787
17:29:23|0.83861
17:29:24|0.83861
17:29:25|0.83861
17:29:26|0.83905
17:29:26|0.83913
17:29:27|0.8393
17:29:29|0.83913
17:29:29|0.83913
17:29:31|0.83902
17:29:32|0.83894
17:29:32|0.83894
17:29:34|0.83909
17:29:34|0.83909
17:29:36|0.83923
17:29:37|0.83961
17:29:37|0.83922
17:29:38|0.83902
17:29:39|0.83902
17:29:42|0.83925
17:29:42|0.83837
17:29:44|0.83837
17:29:45|0.83823
17:29:46|0.83806
17:29:48|0.83756
17:29:48|0.8376
17:29:50|0.8376
17:29:50|0.83713
17:29:52|0.83714
17:29:52|0.83648
17:29:54|0.8365
17:29:55|0.8365
17:29:55|0.83654
17:29:57|0.83614
17:29:58|0.83614
17:29:59|0.83657
17:29:59|0.8364
17:30:00|0.83646
17:30:02|0.83649
17:30:02|0.83673
17:30:05|0.83654
17:30:06|0.83646
17:30:06|0.8363
17:30:08|0.83596
17:30:09|0.83558
17:30:10|0.83551
17:30:11|0.8349
17:30:12|0.83453
17:30:13|0.8344
17:30:14|0.83402
17:30:15|0.83376
17:30:16|0.83334
17:30:17|0.83388
17:30:18|0.83198
17:30:19|0.83184
17:30:20|0.83231
17:30:21|0.83241
17:30:22|0.83289
17:30:23|0.83275
17:30:24|0.83236
17:30:25|0.8322
17:30:26|0.83215
17:30:27|0.8318
17:30:28|0.83211
17:30:29|0.83211
17:30:30|0.83128
17:30:32|0.83113
17:30:32|0.83064
17:30:33|0.83079
17:30:34|0.83102
17:30:35|0.8312
17:30:36|0.83146
17:30:37|0.83046
17:30:38|0.8312
17:30:39|0.83036
17:30:40|0.82986
17:30:42|0.82941
17:30:43|0.82873
17:30:44|0.82835
17:30:46|0.82914
17:30:48|0.82952
17:30:48|0.82841
17:30:49|0.82796
17:30:50|0.82817
17:30:52|0.82768
17:30:53|0.8284
17:30:54|0.82881
17:30:55|0.82871
17:30:57|0.82825
17:30:58|0.82825
17:30:58|0.82825
17:30:59|0.82759
17:31:00|0.82759
17:31:02|0.82684
17:31:03|0.828
17:31:03|0.82816
17:31:05|0.82737
17:31:05|0.82744
17:31:07|0.82682
17:31:07|0.827
17:31:09|0.82721
17:31:10|0.82744
17:31:11|0.82705
17:31:11|0.82705
17:31:12|0.82744
17:31:14|0.82777
17:31:14|0.82711
17:31:15|0.82699
17:31:17|0.82773
17:31:18|0.8272
17:31:19|0.82793
17:31:20|0.82784
17:31:21|0.82847
17:31:22|0.82815
17:31:23|0.82817
17:31:24|0.82752
17:31:25|0.82751
17:31:26|0.82756
17:31:27|0.82737
17:31:28|0.82773
17:31:29|0.82785
17:31:30|0.82783
17:31:31|0.82783
17:31:32|0.82683
17:31:33|0.82641
17:31:34|0.82608
17:31:35|0.82652
17:31:37|0.82617
17:31:37|0.8255
17:31:38|0.82605
17:31:40|0.82605
17:31:40|0.82631
17:31:42|0.82636
17:31:42|0.82581
17:31:44|0.82617
17:31:44|0.82652
17:31:46|0.82635
17:31:47|0.82638
17:31:49|0.82666
17:31:50|0.82626
17:31:50|0.8268
17:31:51|0.82624
17:31:52|0.8261
17:31:54|0.8261
17:31:54|0.82594
17:31:56|0.82617
17:31:57|0.82617
17:31:57|0.82564
17:31:58|0.82568
17:32:00|0.82511
17:32:01|0.82497
17:32:01|0.8252
17:32:03|0.8252
17:32:04|0.82545
17:32:05|0.82516
17:32:06|0.82509
17:32:07|0.82509
17:32:09|0.82509
17:32:09|0.82475
17:32:10|0.82537
17:32:11|0.82585
17:32:12|0.82607
17:32:14|0.82552
17:32:14|0.82585
17:32:16|0.82625
17:32:17|0.82554
17:32:18|0.82555
17:32:19|0.82493
17:32:20|0.82455
17:32:21|0.8245
17:32:22|0.82408
17:32:23|0.82388
17:32:24|0.82396
17:32:25|0.82476
17:32:26|0.82485
17:32:27|0.82485
17:32:28|0.82408
17:32:29|0.8236
17:32:30|0.82353
17:32:31|0.82334
17:32:32|0.82314
17:32:33|0.82225
17:32:34|0.82225
17:32:35|0.8227
17:32:36|0.82341
17:32:37|0.82341
17:32:38|0.82341
17:32:39|0.82352
17:32:41|0.82387
17:32:42|0.82451
17:32:43|0.82425
17:32:43|0.82359
17:32:45|0.8235
17:32:46|0.8242
17:32:47|0.82459
17:32:48|0.82459
17:32:48|0.82462
17:32:50|0.82469
17:32:51|0.825
17:32:52|0.82502
17:32:53|0.82465
17:32:54|0.82457
17:32:56|0.82424
17:32:57|0.82425
17:32:57|0.82437
17:32:58|0.82417
17:33:00|0.82476
17:33:01|0.82448
17:33:02|0.82392
17:33:03|0.82392
17:33:04|0.82369
17:33:05|0.82427
17:33:06|0.82427
17:33:08|0.82302
17:33:08|0.82252
17:33:09|0.82248
17:33:10|0.82227
17:33:11|0.823
17:33:13|0.82332
17:33:13|0.82332
17:33:15|0.82252
17:33:16|0.82268
17:33:17|0.82315
17:33:18|0.82333
17:33:19|0.82351
17:33:20|0.82305
17:33:21|0.82272
17:33:22|0.82313
17:33:23|0.82313
17:33:24|0.82298
17:33:25|0.82298
17:33:26|0.82347
17:33:27|0.82437
17:33:28|0.82437
17:33:29|0.82437
17:33:30|0.82437
17:33:31|0.82368
17:33:32|0.82368
17:33:33|0.82348
17:33:34|0.82348
17:33:36|0.82323
17:33:36|0.82323
17:33:37|0.82297
17:33:39|0.82335
17:33:39|0.82347
17:33:41|0.82347
17:33:42|0.82252
17:33:43|0.82293
17:33:44|0.82266
17:33:46|0.82191
17:33:47|0.82178
17:33:49|0.82178
17:33:49|0.8215
17:33:51|0.8215
17:33:51|0.82132
17:33:53|0.82104
17:33:54|0.82088
17:33:54|0.82076
17:33:55|0.82076
17:33:57|0.82164
17:33:58|0.82164
17:33:59|0.82193
17:34:00|0.8218
17:34:00|0.82187
17:34:01|0.82236
17:34:03|0.8224
17:34:04|0.82228
17:34:05|0.82269
17:34:06|0.82276
17:34:07|0.82276
17:34:07|0.82293
17:34:09|0.8234
17:34:10|0.82348
17:34:11|0.82347
17:34:11|0.8236
17:34:13|0.8236
17:34:14|0.82308
17:34:15|0.82273
17:34:16|0.82273
17:34:17|0.82273
17:34:18|0.82273
17:34:19|0.82268
17:34:20|0.82268
17:34:21|0.8234
17:34:22|0.82311
17:34:23|0.82269
17:34:24|0.82236
17:34:25|0.82236
17:34:26|0.82191
17:34:27|0.82235
17:34:28|0.82235
17:34:29|0.8225
17:34:30|0.8225
17:34:31|0.82284
17:34:32|0.82309
17:34:33|0.82333
17:34:34|0.82333
17:34:36|0.82356
17:34:36|0.82366
17:34:37|0.82388
17:34:39|0.82352
17:34:39|0.82283
17:34:40|0.82283
17:34:42|0.82264
17:34:43|0.8229
17:34:44|0.82316
17:34:45|0.82287
17:34:47|0.8229
17:34:47|0.82256
17:34:48|0.82256
17:34:50|0.82256
17:34:51|0.82244
17:34:51|0.82253
17:34:53|0.82263
17:34:53|0.82263
17:34:54|0.82263
17:34:55|0.82263
17:34:57|0.82284
17:34:58|0.82252
17:35:00|0.823
17:35:01|0.82328
17:35:01|0.82348
17:35:02|0.82396
17:35:04|0.82355
17:35:04|0.82376
17:35:06|0.82376
17:35:07|0.824
17:35:08|0.82428
17:35:09|0.82457
17:35:10|0.82456
17:35:11|0.82436
17:35:12|0.82437
17:35:13|0.8249
17:35:14|0.82448
17:35:15|0.82407
17:35:16|0.82407
17:35:17|0.82452
17:35:18|0.8245
17:35:19|0.8245
17:35:20|0.82463
17:35:21|0.82487
17:35:22|0.82491
17:35:23|0.82491
17:35:24|0.82491
17:35:25|0.82502
17:35:26|0.82571
17:35:27|0.82624
17:35:28|0.82615
17:35:29|0.82633
17:35:30|0.82674
17:35:31|0.82696
17:35:32|0.82717
17:35:33|0.82717
17:35:35|0.82787
17:35:36|0.82828
17:35:37|0.82849
17:35:38|0.82896
17:35:39|0.82864
17:35:39|0.82916
17:35:41|0.82941
17:35:41|0.82975
17:35:43|0.82979
17:35:44|0.82986
17:35:45|0.82986
17:35:45|0.82906
17:35:47|0.82896
17:35:48|0.82942
17:35:49|0.82865
17:35:50|0.82873
17:35:52|0.82871
17:35:53|0.82912
17:35:54|0.82912
17:35:55|0.82885
17:35:56|0.82915
17:35:57|0.82884
17:35:58|0.82808
17:35:59|0.8282
17:36:00|0.82806
17:36:01|0.82806
17:36:03|0.82908
17:36:04|0.82908
17:36:05|0.82861
17:36:06|0.82882
17:36:07|0.82862
17:36:08|0.82862
17:36:09|0.82964
17:36:11|0.82968
17:36:11|0.83032
17:36:12|0.83016
17:36:14|0.83016
17:36:14|0.83056
17:36:15|0.83117
17:36:17|0.83128
17:36:17|0.83165
17:36:18|0.83193
17:36:20|0.83261
17:36:20|0.83268
17:36:21|0.83267
17:36:22|0.83308
17:36:23|0.83308
17:36:25|0.83383
17:36:26|0.83398
17:36:27|0.83384
17:36:28|0.83425
17:36:29|0.83408
17:36:29|0.83408
17:36:30|0.83366
17:36:31|0.83257
17:36:32|0.83239
17:36:33|0.83264
17:36:35|0.83264
17:36:36|0.83225
17:36:37|0.83225
17:36:37|0.83184
17:36:39|0.83172
17:36:40|0.83163
17:36:41|0.83163
17:36:42|0.83163
17:36:43|0.83168
17:36:44|0.83168
17:36:45|0.83172
17:36:46|0.83168
17:36:47|0.83144
17:36:49|0.8312
17:36:50|0.8312
17:36:51|0.8312
17:36:52|0.83156
17:36:53|0.83156
17:36:54|0.83156
17:36:55|0.8316
17:36:56|0.8316
17:36:57|0.82884
17:36:58|0.82943
17:36:59|0.82981
17:37:00|0.82949
17:37:01|0.82916
17:37:02|0.82974
17:37:03|0.82838
17:37:04|0.82838
17:37:05|0.82868
17:37:06|0.82809
17:37:07|0.82813
17:37:09|0.82823
17:37:10|0.82854
17:37:11|0.82854
17:37:12|0.82854
17:37:13|0.82923
17:37:14|0.8297
17:37:15|0.8291
17:37:16|0.82908
17:37:17|0.82905
17:37:18|0.82871
17:37:19|0.82823
17:37:20|0.82816
17:37:21|0.82769
17:37:23|0.82736
17:37:23|0.8278
17:37:24|0.8275
17:37:25|0.82774
17:37:26|0.8279
17:37:28|0.82792
17:37:29|0.82782
17:37:30|0.82782
17:37:30|0.82782
17:37:31|0.8275
17:37:32|0.82769
17:37:33|0.82683
17:37:34|0.82683
17:37:35|0.82677
17:37:36|0.82665
17:37:38|0.82675
17:37:39|0.82698
17:37:40|0.82707
17:37:40|0.82765
17:37:41|0.82806
17:37:42|0.82778
17:37:43|0.82778
17:37:45|0.82829
17:37:45|0.82788
17:37:47|0.82788
17:37:47|0.82788
17:37:48|0.82788
17:37:51|0.82788
17:37:52|0.82809
17:37:52|0.82683
17:37:53|0.82683
17:37:54|0.82683
17:37:55|0.82742
17:37:58|0.82742
17:37:59|0.82742
17:38:00|0.82742
17:38:01|0.82759
17:38:02|0.82806
17:38:03|0.82807
17:38:04|0.82807
17:38:05|0.82807
17:38:06|0.82807
17:38:07|0.82822
17:38:09|0.82796
17:38:09|0.82827
17:38:11|0.82778
17:38:12|0.82778
17:38:12|0.82893
17:38:14|0.8283
17:38:16|0.8283
17:38:17|0.8283
17:38:17|0.82846
17:38:18|0.82833
17:38:19|0.82807
17:38:21|0.82796
17:38:22|0.82774
17:38:23|0.82774
17:38:23|0.82774
17:38:25|0.82774
17:38:26|0.82845
17:38:27|0.82875
17:38:28|0.82915
17:38:29|0.82915
17:38:31|0.82934
17:38:32|0.82941
17:38:33|0.82941
17:38:33|0.83034
17:38:34|0.83052
17:38:36|0.83052
17:38:36|0.83047
17:38:38|0.83091
17:38:39|0.83091
17:38:40|0.83128
17:38:41|0.83132
17:38:42|0.83157
17:38:42|0.83148
17:38:44|0.83116
17:38:44|0.83046
17:38:46|0.83076
17:38:47|0.8313
17:38:48|0.83163
17:38:49|0.83126
17:38:50|0.83116
17:38:52|0.83143
17:38:52|0.83157
17:38:53|0.83157
17:38:54|0.8315
17:38:55|0.8315
17:38:56|0.8315
17:38:58|0.8315
17:38:58|0.83156
17:38:59|0.83181
17:39:01|0.83195
17:39:02|0.8308
17:39:03|0.83118
17:39:03|0.83102
17:39:05|0.83153
17:39:07|0.8315
17:39:07|0.83168
17:39:09|0.8315
17:39:09|0.83172
17:39:11|0.83142
17:39:12|0.83116
17:39:12|0.83116
17:39:13|0.83116
17:39:14|0.83181
17:39:15|0.8311
17:39:17|0.83076
17:39:18|0.83076
17:39:19|0.83045
17:39:20|0.83045
17:39:21|0.83084
17:39:22|0.8303
17:39:23|0.82999
17:39:25|0.8301
17:39:25|0.83049
17:39:27|0.83028
17:39:27|0.83042
17:39:28|0.83042
17:39:29|0.83015
17:39:31|0.83032
17:39:31|0.82942
17:39:32|0.82942
17:39:34|0.82942
17:39:35|0.82942
17:39:35|0.82942
17:39:37|0.82942
17:39:37|0.8289
17:39:38|0.8289
17:39:39|0.8289
17:39:41|0.8289
17:39:41|0.8289
17:39:42|0.82915
17:39:43|0.82915
17:39:45|0.82918
17:39:45|0.82935
17:39:46|0.82832
17:39:48|0.82856
17:39:49|0.82846
17:39:49|0.82849
17:39:50|0.82892
17:39:52|0.82892
17:39:53|0.82923
17:39:54|0.82923
17:39:56|0.82862
17:39:56|0.82862
17:39:58|0.82862
17:39:58|0.82871
17:40:00|0.82846
17:40:01|0.82814
17:40:02|0.82814
17:40:03|0.82886
17:40:05|0.82853
17:40:05|0.82814
17:40:06|0.82817
17:40:07|0.82817
17:40:09|0.82822
17:40:10|0.82767
17:40:10|0.82814
17:40:11|0.82814
17:40:12|0.82863
17:40:14|0.82897
17:40:15|0.82881
17:40:16|0.82822
17:40:17|0.82832
17:40:17|0.82873
17:40:19|0.82873
17:40:20|0.82806
17:40:21|0.82806
17:40:21|0.82806
17:40:23|0.82888
17:40:24|0.8287
17:40:25|0.82871
17:40:26|0.82869
17:40:26|0.82934
17:40:29|0.8297
17:40:29|0.8297
17:40:30|0.8297
17:40:32|0.83086
17:40:32|0.83086
17:40:33|0.83078
17:40:35|0.82999
17:40:35|0.82999
17:40:37|0.82999
17:40:38|0.82999
17:40:39|0.8308
17:40:39|0.8311
17:40:40|0.83128
17:40:42|0.83157
17:40:43|0.83195
17:40:44|0.83174
17:40:45|0.83174
17:40:46|0.83211
17:40:47|0.83206
17:40:48|0.83206
17:40:49|0.83206
17:40:50|0.83206
17:40:51|0.83206
17:40:53|0.83194
17:40:54|0.83209
17:40:54|0.83263
17:40:55|0.83244
17:40:56|0.83244
17:40:58|0.8319
17:40:59|0.83219
17:41:00|0.83219
17:41:01|0.83219
17:41:02|0.8323
17:41:04|0.8323
17:41:04|0.83258
17:41:05|0.83258
17:41:06|0.83294
17:41:07|0.83294
17:41:09|0.83282
17:41:11|0.83298
17:41:11|0.83298
17:41:12|0.83355
17:41:13|0.83358
17:41:14|0.83355
17:41:15|0.83355
17:41:16|0.83342
17:41:17|0.83334
17:41:19|0.8331
17:41:20|0.8331
17:41:20|0.83286
17:41:21|0.83268
17:41:23|0.83268
17:41:24|0.83286
17:41:25|0.83286
17:41:25|0.83315
17:41:27|0.83294
17:41:28|0.83263
17:41:29|0.83192
17:41:30|0.83198
17:41:31|0.83167
17:41:32|0.83236
17:41:33|0.83236
17:41:34|0.83236
17:41:35|0.8311
17:41:37|0.8315
17:41:38|0.83164
17:41:38|0.83134
17:41:39|0.83134
17:41:40|0.83158
17:41:41|0.83183
17:41:42|0.8319
17:41:43|0.83181
17:41:44|0.83182
17:41:45|0.8315
17:41:46|0.83174
17:41:47|0.83222
17:41:48|0.83222
17:41:49|0.832
17:41:50|0.832
17:41:51|0.83156
17:41:53|0.83152
17:41:55|0.83168
17:41:55|0.83168
17:41:57|0.83168
17:41:58|0.83174
17:41:58|0.83157
17:42:00|0.83064
17:42:01|0.83148
17:42:01|0.83126
17:42:03|0.83086
17:42:04|0.83129
17:42:05|0.83052
17:42:06|0.83078
17:42:06|0.83115
17:42:08|0.83153
17:42:09|0.83173
17:42:10|0.83213
17:42:11|0.83213
17:42:12|0.83213
17:42:13|0.83213
17:42:14|0.8319
17:42:16|0.8319
17:42:16|0.8319
17:42:18|0.83201
17:42:18|0.83174
17:42:20|0.83166
17:42:20|0.83166
17:42:22|0.83166
17:42:23|0.83169
17:42:24|0.83169
17:42:24|0.83169
17:42:26|0.832
17:42:26|0.83201
17:42:28|0.83262
17:42:29|0.83269
17:42:30|0.83316
17:42:31|0.83316
17:42:31|0.83312
17:42:32|0.83312
17:42:33|0.83302
17:42:34|0.83302
17:42:35|0.833
17:42:36|0.83312
17:42:37|0.83278
17:42:39|0.8327
17:42:40|0.8327
17:42:41|0.83284
17:42:41|0.83286
17:42:42|0.83333
17:42:43|0.83372
17:42:45|0.83374
17:42:45|0.83357
17:42:46|0.83412
17:42:48|0.83397
17:42:49|0.8342
17:42:50|0.8342
17:42:51|0.8342
17:42:52|0.83374
17:42:53|0.83366
17:42:54|0.83342
17:42:56|0.83298
17:42:57|0.8327
17:42:58|0.83199
17:42:59|0.83198
17:43:00|0.83198
17:43:02|0.83238
17:43:03|0.83238
17:43:04|0.83238
17:43:05|0.83291
17:43:06|0.83302
17:43:07|0.83302
17:43:08|0.83302
17:43:09|0.83302
17:43:10|0.83326
17:43:10|0.83323
17:43:11|0.83374
17:43:14|0.83374
17:43:14|0.83398
17:43:15|0.83376
17:43:17|0.83348
17:43:17|0.83348
17:43:19|0.83294
17:43:20|0.83262
17:43:21|0.83262
17:43:21|0.83175
17:43:23|0.83157
17:43:24|0.83157
17:43:25|0.83157
17:43:26|0.83157
17:43:27|0.83107
17:43:28|0.83086
17:43:29|0.83086
17:43:30|0.8311
17:43:31|0.83116
17:43:32|0.83116
17:43:33|0.83073
17:43:35|0.83073
17:43:35|0.83086
17:43:37|0.83117
17:43:38|0.83134
17:43:39|0.83134
17:43:39|0.83166
17:43:41|0.83214
17:43:41|0.83213
17:43:43|0.83182
17:43:44|0.83214
17:43:45|0.83214
17:43:46|0.83214
17:43:46|0.83199
17:43:47|0.83199
17:43:48|0.83189
17:43:50|0.83189
17:43:51|0.83239
17:43:52|0.83239
17:43:53|0.83239
17:43:54|0.83239
17:43:55|0.83221
17:43:56|0.83221
17:43:57|0.83225
17:43:59|0.83225
17:44:00|0.83225
17:44:02|0.83224
17:44:03|0.83156
17:44:04|0.83154
17:44:04|0.83154
17:44:06|0.83196
17:44:07|0.83198
17:44:08|0.83198
17:44:09|0.83198
17:44:10|0.83126
17:44:11|0.83092
17:44:12|0.83062
17:44:13|0.83045
17:44:15|0.8304
17:44:15|0.83094
17:44:16|0.83094
17:44:17|0.83094
17:44:18|0.83094
17:44:19|0.83094
17:44:20|0.83094
17:44:21|0.83078
17:44:22|0.83078
17:44:24|0.83078
17:44:24|0.82969
17:44:25|0.8303
17:44:26|0.83054
17:44:27|0.83086
17:44:28|0.83126
17:44:29|0.83126
17:44:31|0.83096
17:44:32|0.83096
17:44:33|0.83054
17:44:33|0.83059
17:44:35|0.83059
17:44:35|0.83059
17:44:36|0.83022
17:44:37|0.83024
17:44:39|0.83024
17:44:40|0.82996
17:44:41|0.8297
17:44:41|0.82974
17:44:42|0.83022
17:44:43|0.83022
17:44:45|0.83022
17:44:45|0.83022
17:44:46|0.83002
17:44:48|0.83022
17:44:49|0.83014
17:44:50|0.83014
17:44:51|0.8303
17:44:52|0.83024
17:44:53|0.83022
17:44:54|0.83022
17:44:55|0.83022
17:44:57|0.83022
17:44:57|0.83022
17:44:58|0.83022
17:45:01|0.83054
17:45:02|0.8311
17:45:03|0.83035
17:45:04|0.83014
17:45:05|0.83062
17:45:06|0.83086
17:45:07|0.83094
17:45:08|0.83031
17:45:09|0.83031
17:45:10|0.83054
17:45:12|0.83078
17:45:13|0.83046
17:45:14|0.83048
17:45:15|0.83039
17:45:16|0.83086
17:45:17|0.83101
17:45:18|0.83101
17:45:19|0.83118
17:45:20|0.83118
17:45:21|0.83118
17:45:22|0.83118
17:45:24|0.8307
17:45:24|0.83036
17:45:25|0.83011
17:45:26|0.83001
17:45:27|0.83037
17:45:28|0.83031
17:45:30|0.83014
17:45:30|0.83061
17:45:32|0.8307
17:45:32|0.8307
17:45:33|0.8308
17:45:34|0.83054
17:45:35|0.83047
17:45:36|0.83044
17:45:37|0.83039
17:45:38|0.8308
17:45:40|0.8308
17:45:40|0.83183
17:45:41|0.8319
17:45:42|0.83156
17:45:43|0.83135
17:45:44|0.83112
17:45:46|0.83088
17:45:47|0.83033
17:45:47|0.83041
17:45:48|0.83041
17:45:49|0.82963
17:45:50|0.82963
17:45:52|0.82976
17:45:52|0.82941
17:45:53|0.8287
17:45:54|0.82833
17:45:55|0.82833
17:45:57|0.82831
17:45:59|0.82832
17:46:00|0.82808
17:46:01|0.82782
17:46:03|0.82797
17:46:03|0.82776
17:46:06|0.82729
17:46:06|0.82723
17:46:08|0.82643
17:46:08|0.82684
17:46:09|0.82712
17:46:10|0.82745
17:46:11|0.8271
17:46:12|0.82689
17:46:13|0.82689
17:46:14|0.82699
17:46:15|0.82676
17:46:16|0.82645
17:46:18|0.82636
17:46:19|0.82622
17:46:19|0.82582
17:46:21|0.8255
17:46:22|0.8251
17:46:23|0.82538
17:46:24|0.82475
17:46:25|0.82475
17:46:26|0.82441
17:46:27|0.82487
17:46:28|0.82438
17:46:29|0.82464
17:46:30|0.82455
17:46:31|0.82467
17:46:32|0.82385
17:46:33|0.82379
17:46:34|0.82378
17:46:35|0.8241
17:46:36|0.82456
17:46:37|0.82449
17:46:38|0.82406
17:46:40|0.82418
17:46:40|0.8243
17:46:41|0.82462
17:46:42|0.82456
17:46:43|0.82456
17:46:45|0.82448
17:46:45|0.82448
17:46:46|0.82448
17:46:47|0.82504
17:46:48|0.82512
17:46:50|0.8254
17:46:51|0.82506
17:46:52|0.82513
17:46:53|0.82581
17:46:54|0.82581
17:46:55|0.82629
17:46:56|0.82592
17:46:57|0.82637
17:46:58|0.82629
17:46:59|0.82687
17:47:00|0.82716
17:47:02|0.82758
17:47:03|0.82676
17:47:04|0.82694
17:47:05|0.82694
17:47:06|0.82634
17:47:07|0.82634
17:47:08|0.82634
17:47:09|0.82634
17:47:10|0.82577
17:47:11|0.8256
17:47:13|0.82556
17:47:13|0.8256
17:47:15|0.82555
17:47:15|0.82555
17:47:16|0.82555
17:47:17|0.82555
17:47:19|0.82555
17:47:20|0.82512
17:47:20|0.82504
17:47:21|0.82484
17:47:22|0.82484
17:47:23|0.82484
17:47:24|0.82461
17:47:25|0.82436
17:47:27|0.82396
17:47:27|0.82396
17:47:29|0.82439
17:47:30|0.82439
17:47:30|0.82439
17:47:32|0.82439
17:47:32|0.8244
17:47:33|0.82472
17:47:35|0.82487
17:47:36|0.82487
17:47:38|0.82487
17:47:39|0.82487
17:47:39|0.82426
17:47:40|0.82426
17:47:42|0.8239
17:47:42|0.82356
17:47:43|0.82356
17:47:44|0.82376
17:47:45|0.824
17:47:47|0.824
17:47:47|0.8244
17:47:49|0.8244
17:47:49|0.82415
17:47:50|0.82415
17:47:52|0.82415
17:47:52|0.82415
17:47:53|0.82406
17:47:54|0.82408
17:47:55|0.82408
17:47:57|0.82408
17:47:57|0.82408
17:47:59|0.824
17:47:59|0.824
17:48:01|0.82432
17:48:02|0.82432
17:48:03|0.82432
17:48:04|0.82372
17:48:05|0.82408
17:48:06|0.82384
17:48:08|0.82328
17:48:09|0.82328
17:48:10|0.8231
17:48:11|0.82312
17:48:11|0.82312
17:48:12|0.82312
17:48:14|0.82312
17:48:15|0.82312
17:48:16|0.82327
17:48:17|0.82344
17:48:18|0.82344
17:48:19|0.8236
17:48:20|0.82406
17:48:21|0.82384
17:48:22|0.82388
17:48:23|0.82388
17:48:24|0.82384
17:48:25|0.8239
17:48:26|0.82391
17:48:27|0.82391
17:48:28|0.82391
17:48:29|0.82391
17:48:30|0.82357
17:48:31|0.82357
17:48:33|0.82303
17:48:34|0.82303
17:48:35|0.82335
17:48:36|0.82367
17:48:37|0.82367
17:48:38|0.82367
17:48:39|0.82367
17:48:41|0.8236
17:48:42|0.82423
17:48:42|0.82401
17:48:43|0.82392
17:48:45|0.824
17:48:45|0.824
17:48:47|0.824
17:48:47|0.82443
17:48:49|0.82443
17:48:49|0.82414
17:48:51|0.82414
17:48:52|0.82424
17:48:52|0.82398
17:48:53|0.8239
17:48:55|0.8239
17:48:56|0.8239
17:48:56|0.82431
17:48:58|0.82412
17:48:58|0.82412
17:49:00|0.82412
17:49:02|0.82439
17:49:02|0.82456
17:49:04|0.82352
17:49:05|0.82328
17:49:06|0.82328
17:49:07|0.8232
17:49:08|0.8232
17:49:09|0.8232
17:49:10|0.8232
17:49:11|0.82302
17:49:13|0.82302
17:49:14|0.82321
17:49:14|0.82321
17:49:16|0.82396
17:49:17|0.82365
17:49:18|0.82356
17:49:18|0.82294
17:49:20|0.82294
17:49:22|0.82299
17:49:22|0.82282
17:49:24|0.82258
17:49:25|0.82299
17:49:25|0.82304
17:49:27|0.82316
17:49:28|0.8234
17:49:29|0.82328
17:49:30|0.82328
17:49:31|0.82318
17:49:32|0.82359
17:49:33|0.82334
17:49:34|0.82333
17:49:36|0.82342
17:49:36|0.82327
17:49:38|0.82309
17:49:39|0.82344
17:49:40|0.82344
17:49:41|0.82344
17:49:42|0.82344
17:49:43|0.82375
17:49:44|0.82375
17:49:45|0.82347
17:49:46|0.8231
17:49:47|0.8231
17:49:48|0.82231
17:49:50|0.82221
17:49:51|0.82217
17:49:51|0.8219
17:49:52|0.8219
17:49:53|0.82196
17:49:55|0.82196
17:49:56|0.82158
17:49:57|0.82158
17:49:58|0.82165
17:49:59|0.8217
17:50:00|0.82144
17:50:02|0.82072
17:50:03|0.8205
17:50:04|0.82109
17:50:05|0.82102
17:50:07|0.82032
17:50:07|0.82063
17:50:09|0.82067
17:50:10|0.82005
17:50:11|0.82076
17:50:13|0.82112
17:50:13|0.82112
17:50:15|0.82102
17:50:16|0.82117
17:50:16|0.82117
17:50:18|0.82071
17:50:19|0.82079
17:50:20|0.82065
17:50:21|0.82
17:50:21|0.82072
17:50:24|0.82094
17:50:25|0.82055
17:50:26|0.82055
17:50:26|0.82055
17:50:27|0.82056
17:50:28|0.82079
17:50:30|0.82079
17:50:31|0.82079
17:50:32|0.82088
17:50:33|0.82112
17:50:34|0.82098
17:50:35|0.82103
17:50:36|0.82062
17:50:37|0.82062
17:50:38|0.82062
17:50:39|0.82062
17:50:40|0.82062
17:50:41|0.82062
17:50:42|0.82062
17:50:43|0.82062
17:50:44|0.82064
17:50:46|0.82113
17:50:47|0.82113
17:50:47|0.82143
17:50:49|0.82109
17:50:50|0.82158
17:50:51|0.82158
17:50:51|0.82158
17:50:52|0.82158
17:50:53|0.82113
17:50:54|0.82113
17:50:57|0.82113
17:50:57|0.82113
17:50:59|0.82113
17:50:59|0.82076
17:51:01|0.82076
17:51:01|0.82076
17:51:03|0.82076
17:51:04|0.82057
17:51:06|0.82071
17:51:06|0.82081
17:51:08|0.82081
17:51:09|0.82096
17:51:10|0.82096
17:51:11|0.82096
17:51:12|0.82036
17:51:13|0.82007
17:51:14|0.81938
17:51:16|0.81982
17:51:17|0.82027
17:51:19|0.82029
17:51:19|0.82029
17:51:21|0.82036
17:51:22|0.82036
17:51:23|0.81945
17:51:24|0.81945
17:51:25|0.81936
17:51:26|0.81948
17:51:27|0.81984
17:51:28|0.81984
17:51:29|0.82008
17:51:30|0.82008
17:51:32|0.82008
17:51:32|0.81911
17:51:33|0.81911
17:51:34|0.81903
17:51:36|0.81892
17:51:37|0.81852
17:51:38|0.81841
17:51:39|0.81861
17:51:40|0.81749
17:51:40|0.81749
17:51:42|0.81749
17:51:43|0.81848
17:51:44|0.81848
17:51:45|0.81916
17:51:46|0.81916
17:51:47|0.81916
17:51:48|0.81916
17:51:49|0.81865
17:51:51|0.81903
17:51:52|0.81903
17:51:53|0.81896
17:51:54|0.81896
17:51:54|0.81926
17:51:56|0.81926
17:51:57|0.81926
17:51:58|0.81926
17:51:59|0.81883
17:52:00|0.81854
17:52:01|0.8184
17:52:02|0.81856
17:52:03|0.81869
17:52:04|0.81869
17:52:06|0.8188
17:52:06|0.81919
17:52:08|0.81881
17:52:09|0.81881
17:52:10|0.81881
17:52:11|0.81857
17:52:13|0.81833
17:52:15|0.81833
17:52:16|0.81798
17:52:17|0.81779
17:52:18|0.81774
17:52:19|0.81822
17:52:21|0.8183
17:52:21|0.81823
17:52:23|0.8184
17:52:23|0.81836
17:52:24|0.8184
17:52:26|0.8184
17:52:27|0.81799
17:52:28|0.81783
17:52:29|0.81783
17:52:30|0.81737
17:52:31|0.81737
17:52:33|0.81737
17:52:33|0.81737
17:52:35|0.81737
17:52:36|0.81814
17:52:37|0.81774
17:52:38|0.81794
17:52:39|0.81738
17:52:40|0.81716
17:52:41|0.817
17:52:42|0.817
17:52:43|0.81706
17:52:44|0.81803
17:52:45|0.81776
17:52:46|0.81802
17:52:47|0.81802
17:52:48|0.81786
17:52:49|0.81818
17:52:50|0.81794
17:52:51|0.81795
17:52:52|0.81808
17:52:53|0.81786
17:52:54|0.81784
17:52:55|0.81803
17:52:56|0.81813
17:52:57|0.81802
17:52:58|0.81811
17:52:59|0.81822
17:53:01|0.81822
17:53:01|0.81822
17:53:02|0.81821
17:53:03|0.8184
17:53:04|0.81837
17:53:05|0.81837
17:53:06|0.81852
17:53:07|0.81852
17:53:09|0.81827
17:53:09|0.81827
17:53:10|0.81797
17:53:12|0.81797
17:53:13|0.81797
17:53:15|0.81808
17:53:16|0.81808
17:53:18|0.8174
17:53:20|0.81782
17:53:20|0.81782
17:53:22|0.81782
17:53:22|0.81797
17:53:24|0.81832
17:53:24|0.81832
17:53:26|0.8185
17:53:27|0.81857
17:53:28|0.81857
17:53:29|0.81807
17:53:30|0.81751
17:53:31|0.81738
17:53:32|0.81736
17:53:33|0.81736
17:53:35|0.81736
17:53:35|0.81736
17:53:37|0.81736
17:53:37|0.8173
17:53:39|0.81759
17:53:40|0.81744
17:53:40|0.81744
17:53:42|0.81744
17:53:43|0.81744
17:53:43|0.81744
17:53:45|0.81744
17:53:45|0.81744
17:53:47|0.81744
17:53:47|0.81744
17:53:48|0.81744
17:53:50|0.81744
17:53:51|0.81744
17:53:52|0.81744
17:53:53|0.81744
17:53:54|0.81744
17:53:55|0.81744
17:53:57|0.81744
17:53:58|0.81744
17:53:58|0.818
17:53:59|0.81857
17:54:01|0.81857
17:54:02|0.81862
17:54:03|0.81861
17:54:04|0.81871
17:54:05|0.81871
17:54:06|0.81862
17:54:08|0.81896
17:54:08|0.81905
17:54:09|0.8189
17:54:10|0.8189
17:54:12|0.81943
17:54:13|0.81973
17:54:15|0.81973
17:54:16|0.82016
17:54:16|0.82118
17:54:19|0.82098
17:54:19|0.82049
17:54:22|0.82049
17:54:23|0.82049
17:54:23|0.82071
17:54:25|0.82071
17:54:26|0.82071
17:54:26|0.82036
17:54:27|0.82036
17:54:29|0.82036
17:54:29|0.8206
17:54:31|0.82059
17:54:31|0.82034
17:54:33|0.82034
17:54:33|0.82034
17:54:35|0.82058
17:54:36|0.82036
17:54:37|0.82071
17:54:38|0.82101
17:54:39|0.82101
17:54:40|0.82115
17:54:41|0.821
17:54:42|0.82096
17:54:43|0.82096
17:54:44|0.82096
17:54:45|0.82096
17:54:46|0.82101
17:54:47|0.82059
17:54:48|0.82059
17:54:49|0.82059
17:54:51|0.82059
17:54:51|0.82059
17:54:52|0.82059
17:54:53|0.82164
17:54:55|0.82164
17:54:56|0.82164
17:54:57|0.82164
17:54:59|0.82164
17:55:00|0.82132
17:55:01|0.8216
17:55:02|0.82134
17:55:04|0.82165
17:55:04|0.82165
17:55:05|0.82101
17:55:06|0.82076
17:55:09|0.82116
17:55:10|0.82187
17:55:11|0.82164
17:55:12|0.82127
17:55:13|0.82095
17:55:15|0.82133
17:55:15|0.82152
17:55:17|0.82157
17:55:17|0.82174
17:55:18|0.82174
17:55:20|0.82174
17:55:21|0.82213
17:55:22|0.82205
17:55:23|0.82165
17:55:25|0.82165
17:55:25|0.82165
17:55:27|0.82134
17:55:28|0.82183
17:55:29|0.82222
17:55:29|0.82206
17:55:31|0.82202
17:55:31|0.82202
17:55:33|0.82202
17:55:33|0.82202
17:55:35|0.82202
17:55:35|0.82197
17:55:37|0.82197
17:55:38|0.82197
17:55:38|0.82196
17:55:40|0.82196
17:55:41|0.82253
17:55:42|0.82236
17:55:43|0.82217
17:55:43|0.82217
17:55:45|0.82217
17:55:45|0.82217
17:55:47|0.82189
17:55:48|0.82189
17:55:48|0.82117
17:55:49|0.82117
17:55:50|0.82117
17:55:51|0.82119
17:55:53|0.82128
17:55:54|0.82119
17:55:55|0.82068
17:55:56|0.82068
17:55:57|0.82119
17:55:59|0.82134
17:55:59|0.8215
17:56:01|0.82118
17:56:02|0.82096
17:56:03|0.82096
17:56:04|0.82096
17:56:05|0.82096
17:56:06|0.82094
17:56:07|0.82094
17:56:09|0.8211
17:56:10|0.8211
17:56:11|0.82126
17:56:12|0.82146
17:56:13|0.82165
17:56:14|0.82165
17:56:15|0.82135
17:56:16|0.82135
17:56:17|0.8215
17:56:18|0.8215
17:56:19|0.8215
17:56:20|0.8215
17:56:21|0.8214
17:56:22|0.82123
17:56:23|0.82123
17:56:24|0.8214
17:56:25|0.82164
17:56:26|0.82164
17:56:27|0.82164
17:56:28|0.82164
17:56:29|0.82164
17:56:30|0.82164
17:56:31|0.82198
17:56:32|0.82191
17:56:33|0.82191
17:56:34|0.82191
17:56:35|0.82129
17:56:36|0.82129
17:56:37|0.82063
17:56:38|0.82063
17:56:39|0.82047
17:56:41|0.82047
17:56:41|0.82047
17:56:42|0.82047
17:56:43|0.82047
17:56:44|0.82047
17:56:45|0.82065
17:56:47|0.82065
17:56:47|0.82065
17:56:49|0.82065
17:56:49|0.82065
17:56:51|0.82065
17:56:52|0.82065
17:56:53|0.82065
17:56:54|0.82066
17:56:55|0.82066
17:56:56|0.82066
17:56:57|0.82075
17:56:58|0.82075
17:57:00|0.82075
17:57:00|0.82063
17:57:02|0.82063
17:57:02|0.8198
17:57:03|0.8198
17:57:04|0.81967
17:57:06|0.81989
17:57:06|0.82006
17:57:07|0.82006
17:57:09|0.82035
17:57:10|0.82035
17:57:10|0.82054
17:57:12|0.82054
17:57:12|0.82066
17:57:13|0.82066
17:57:15|0.82086
17:57:16|0.82086
17:57:17|0.82086
17:57:17|0.82086
17:57:19|0.82086
17:57:20|0.82045
17:57:21|0.82045
17:57:22|0.81985
17:57:23|0.81985
17:57:24|0.81985
17:57:26|0.81939
17:57:26|0.8195
17:57:27|0.8195
17:57:29|0.81997
17:57:30|0.81998
17:57:30|0.81998
17:57:32|0.81998
17:57:32|0.81998
17:57:33|0.81998
17:57:34|0.81998
17:57:35|0.81998
17:57:36|0.81998
17:57:38|0.81998
17:57:39|0.81998
17:57:39|0.81948
17:57:40|0.81948
17:57:41|0.81966
17:57:43|0.81966
17:57:44|0.81967
17:57:44|0.81967
17:57:45|0.81967
17:57:46|0.81967
17:57:47|0.81967
17:57:49|0.81967
17:57:49|0.81956
17:57:50|0.81956
17:57:52|0.81956
17:57:54|0.81956
17:57:55|0.81882
17:57:56|0.81851
17:57:57|0.81868
17:57:58|0.8187
17:57:59|0.8187
17:58:01|0.81874
17:58:02|0.81874
17:58:03|0.81909
17:58:03|0.81909
17:58:05|0.81909
17:58:06|0.81909
17:58:06|0.81909
17:58:08|0.81909
17:58:09|0.81909
17:58:11|0.81988
17:58:11|0.81988
17:58:12|0.81988
17:58:13|0.81988
17:58:14|0.81988
17:58:15|0.81988
17:58:16|0.82027
17:58:17|0.82027
17:58:19|0.82037
17:58:19|0.82036
17:58:20|0.82034
17:58:22|0.82034
17:58:23|0.82036
17:58:24|0.82036
17:58:25|0.82036
17:58:25|0.82036
17:58:28|0.82036
17:58:28|0.82036
17:58:30|0.819
17:58:31|0.81923
17:58:32|0.81923
17:58:33|0.81923
17:58:33|0.81973
17:58:34|0.81999
17:58:35|0.8201
17:58:36|0.8201
17:58:38|0.8201
17:58:38|0.8201
17:58:39|0.8201
17:58:40|0.81899
17:58:41|0.81899
17:58:43|0.8191
17:58:44|0.81894
17:58:45|0.81894
17:58:45|0.81889
17:58:47|0.81882
17:58:47|0.81882
17:58:48|0.81882
17:58:50|0.81882
17:58:50|0.81882
17:58:52|0.81822
17:58:54|0.81822
17:58:55|0.8183
17:58:56|0.8183
17:58:58|0.8183
17:58:59|0.8183
17:59:01|0.81886
17:59:01|0.81886
17:59:03|0.81886
17:59:04|0.81886
17:59:05|0.81955
17:59:05|0.81932
17:59:06|0.81932
17:59:07|0.8192
17:59:08|0.8192
17:59:10|0.81906
17:59:10|0.81926
17:59:11|0.81936
17:59:13|0.81986
17:59:14|0.81972
17:59:14|0.81972
17:59:16|0.81999
17:59:16|0.8203
17:59:17|0.8203
17:59:19|0.8203
17:59:20|0.82023
17:59:20|0.82023
17:59:22|0.82017
17:59:23|0.81991
17:59:23|0.81991
17:59:24|0.81991
17:59:25|0.82005
17:59:26|0.82005
17:59:28|0.82005
17:59:28|0.82005
17:59:29|0.82005
17:59:31|0.82005
17:59:31|0.82005
17:59:32|0.81987
17:59:34|0.81992
17:59:35|0.81992
17:59:35|0.82011
17:59:36|0.82011
17:59:38|0.8203
17:59:38|0.8203
17:59:40|0.82033
17:59:40|0.82011
17:59:42|0.82036
17:59:43|0.82036
17:59:43|0.82036
17:59:44|0.82036
17:59:46|0.82052
17:59:47|0.8207
17:59:48|0.82064
17:59:49|0.82064
17:59:50|0.82064
17:59:51|0.82091
17:59:51|0.82099
17:59:53|0.8215
17:59:54|0.82171
17:59:56|0.82174
17:59:57|0.82166
17:59:58|0.82179
17:59:58|0.82132
18:00:01|0.82134
18:00:02|0.82144
18:00:04|0.82127
18:00:04|0.82127
18:00:06|0.82127
18:00:07|0.82127
18:00:08|0.82094
18:00:09|0.82078
18:00:10|0.82102
18:00:12|0.82104
18:00:13|0.82104
18:00:14|0.82087
18:00:15|0.8211
18:00:16|0.8211
18:00:17|0.8211
18:00:18|0.82063
18:00:19|0.82055
18:00:20|0.82036
18:00:21|0.82038
18:00:22|0.8207
18:00:23|0.8207
18:00:24|0.82131
18:00:25|0.82108
18:00:26|0.82108
18:00:27|0.82115
18:00:28|0.82132
18:00:30|0.82119
18:00:31|0.82132
18:00:32|0.82264
18:00:33|0.82271
18:00:34|0.82271
18:00:35|0.82271
18:00:36|0.82321
18:00:37|0.82346
18:00:38|0.82356
18:00:39|0.82356
18:00:40|0.82352
18:00:41|0.82295
18:00:42|0.82295
18:00:43|0.82295
18:00:44|0.82311
18:00:45|0.82295
18:00:46|0.82239
18:00:47|0.82239
18:00:48|0.82239
18:00:49|0.82267
18:00:50|0.82251
18:00:52|0.82273
18:00:52|0.82273
18:00:54|0.82273
18:00:54|0.82273
18:00:55|0.82347
18:00:56|0.82337
18:00:58|0.82352
18:00:58|0.82352
18:01:00|0.82352
18:01:00|0.82352
18:01:01|0.82327
18:01:02|0.82259
18:01:04|0.82215
18:01:04|0.82196
18:01:06|0.82162
18:01:06|0.82162
18:01:08|0.82162
18:01:09|0.82162
18:01:10|0.82284
18:01:11|0.82314
18:01:12|0.82319
18:01:13|0.82327
18:01:14|0.8235
18:01:15|0.8235
18:01:16|0.82354
18:01:17|0.82385
18:01:18|0.82367
18:01:19|0.82351
18:01:21|0.82325
18:01:21|0.82325
18:01:22|0.82298
18:01:24|0.82298
18:01:25|0.82288
18:01:25|0.82288
18:01:27|0.82288
18:01:28|0.82288
18:01:30|0.82291
18:01:31|0.82331
18:01:31|0.82318
18:01:32|0.82318
18:01:34|0.82318
18:01:36|0.82183
18:01:37|0.82183
18:01:38|0.8218
18:01:39|0.8218
18:01:39|0.8218
18:01:40|0.82185
18:01:42|0.82185
18:01:42|0.82185
18:01:44|0.82194
18:01:45|0.82166
18:01:46|0.82166
18:01:47|0.82199
18:01:48|0.82233
18:01:49|0.82233
18:01:50|0.82227
18:01:51|0.82227
18:01:52|0.82227
18:01:53|0.8225
18:01:54|0.8225
18:01:55|0.8225
18:01:56|0.82187
18:01:58|0.82166
18:02:00|0.82207
18:02:01|0.82135
18:02:02|0.82114
18:02:03|0.82095
18:02:04|0.82095
18:02:05|0.82011
18:02:06|0.81986
18:02:08|0.81986
18:02:08|0.81952
18:02:09|0.81952
18:02:11|0.81952
18:02:11|0.81905
18:02:12|0.8192
18:02:13|0.81926
18:02:15|0.81934
18:02:15|0.81959
18:02:16|0.81931
18:02:18|0.81965
18:02:18|0.81986
18:02:19|0.82014
18:02:20|0.81976
18:02:21|0.82038
18:02:23|0.82038
18:02:23|0.82047
18:02:24|0.82047
18:02:26|0.82047
18:02:27|0.82047
18:02:28|0.82062
18:02:29|0.82062
18:02:29|0.8212
18:02:31|0.82049
18:02:32|0.82049
18:02:33|0.82049
18:02:34|0.82027
18:02:34|0.82046
18:02:36|0.82078
18:02:37|0.82118
18:02:39|0.82118
18:02:39|0.8215
18:02:41|0.8215
18:02:41|0.8215
18:02:42|0.8215
18:02:44|0.8219
18:02:45|0.82198
18:02:45|0.82183
18:02:46|0.8216
18:02:48|0.8216
18:02:48|0.8216
18:02:49|0.8216
18:02:50|0.82152
18:02:51|0.82152
18:02:52|0.82142
18:02:53|0.82142
18:02:54|0.82142
18:02:55|0.82153
18:02:56|0.82167
18:02:59|0.82143
18:02:59|0.82143
18:03:01|0.82143
18:03:02|0.82186
18:03:03|0.82196
18:03:04|0.82234
18:03:05|0.82234
18:03:06|0.82273
18:03:07|0.82289
18:03:08|0.82301
18:03:10|0.82301
18:03:11|0.82271
18:03:12|0.82247
18:03:12|0.82255
18:03:14|0.82259
18:03:16|0.82296
18:03:16|0.82304
18:03:17|0.82301
18:03:19|0.82294
18:03:20|0.82294
18:03:20|0.82294
18:03:22|0.82314
18:03:23|0.82303
18:03:24|0.823
18:03:25|0.82323
18:03:26|0.82321
18:03:27|0.82319
18:03:28|0.82343
18:03:29|0.82343
18:03:30|0.82343
18:03:31|0.82352
18:03:32|0.82339
18:03:33|0.82339
18:03:34|0.82339
18:03:35|0.82368
18:03:36|0.82365
18:03:37|0.82368
18:03:38|0.82368
18:03:39|0.82399
18:03:41|0.82399
18:03:41|0.82399
18:03:42|0.82399
18:03:44|0.82399
18:03:45|0.82343
18:03:46|0.82334
18:03:46|0.82355
18:03:47|0.82363
18:03:49|0.82425
18:03:50|0.82399
18:03:50|0.82375
18:03:52|0.82343
18:03:53|0.82343
18:03:53|0.82343
18:03:55|0.82343
18:03:56|0.82327
18:03:57|0.82398
18:03:59|0.82394
18:03:59|0.82394
18:04:01|0.82394
18:04:02|0.8236
18:04:03|0.823
18:04:04|0.82277
18:04:05|0.82232
18:04:05|0.82183
18:04:07|0.82183
18:04:07|0.82134
18:04:08|0.82134
18:04:10|0.82134
18:04:12|0.82114
18:04:12|0.82114
18:04:14|0.821
18:04:15|0.82059
18:04:16|0.8207
18:04:16|0.82077
18:04:17|0.82039
18:04:18|0.82039
18:04:19|0.82038
18:04:20|0.82038
18:04:21|0.82038
18:04:23|0.82
18:04:23|0.81982
18:04:24|0.82004
18:04:25|0.8203
18:04:26|0.82012
18:04:27|0.82012
18:04:29|0.81998
18:04:29|0.81998
18:04:30|0.81998
18:04:31|0.82022
18:04:32|0.82046
18:04:33|0.82046
18:04:34|0.82051
18:04:35|0.82051
18:04:36|0.82078
18:04:38|0.82078
18:04:39|0.82118
18:04:40|0.82118
18:04:41|0.8215
18:04:42|0.8215
18:04:42|0.8215
18:04:44|0.8215
18:04:45|0.8215
18:04:46|0.82242
18:04:47|0.82262
18:04:48|0.82263
18:04:49|0.82273
18:04:50|0.82273
18:04:51|0.82273
18:04:52|0.82273
18:04:53|0.82273
18:04:55|0.8228
18:04:57|0.8228
18:04:57|0.82231
18:04:59|0.8222
18:05:00|0.82189
18:05:00|0.82207
18:05:02|0.82206
18:05:05|0.82206
18:05:06|0.82206
18:05:06|0.82276
18:05:08|0.82276
18:05:09|0.82276
18:05:10|0.82306
18:05:11|0.82274
18:05:12|0.82274
18:05:13|0.82219
18:05:14|0.82236
18:05:15|0.82223
18:05:15|0.82215
18:05:17|0.82215
18:05:18|0.82215
18:05:19|0.82215
18:05:20|0.82295
18:05:21|0.82314
18:05:22|0.82296
18:05:23|0.82271
18:05:24|0.8224
18:05:25|0.8224
18:05:26|0.8224
18:05:27|0.82175
18:05:28|0.82175
18:05:30|0.82156
18:05:31|0.82156
18:05:32|0.82156
18:05:33|0.82156
18:05:34|0.82151
18:05:35|0.82151
18:05:36|0.82151
18:05:37|0.82151
18:05:38|0.82151
18:05:39|0.82114
18:05:40|0.82128
18:05:41|0.82128
18:05:42|0.82119
18:05:43|0.82119
18:05:45|0.82119
18:05:46|0.82119
18:05:46|0.82119
18:05:48|0.82119
18:05:49|0.82084
18:05:50|0.82084
18:05:51|0.82063
18:05:52|0.82033
18:05:52|0.82033
18:05:54|0.82033
18:05:55|0.82001
18:05:56|0.81965
18:05:56|0.81965
18:05:59|0.81949
18:05:59|0.81949
18:06:00|0.81949
18:06:02|0.81909
18:06:03|0.81882
18:06:04|0.81882
18:06:04|0.81882
18:06:06|0.81822
18:06:07|0.8183
18:06:08|0.818
18:06:09|0.818
18:06:10|0.81782
18:06:11|0.81728
18:06:12|0.81717
18:06:13|0.81717
18:06:14|0.81717
18:06:15|0.81717
18:06:16|0.81741
18:06:17|0.81718
18:06:18|0.81763
18:06:19|0.8175
18:06:20|0.8175
18:06:21|0.8175
18:06:22|0.81603
18:06:23|0.81607
18:06:24|0.81641
18:06:25|0.81632
18:06:26|0.81632
18:06:27|0.81672
18:06:28|0.81688
18:06:30|0.81684
18:06:30|0.81703
18:06:31|0.81703
18:06:33|0.81753
18:06:33|0.81753
18:06:35|0.81753
18:06:36|0.81746
18:06:36|0.81746
18:06:39|0.81716
18:06:41|0.81725
18:06:42|0.81717
18:06:43|0.81726
18:06:44|0.8174
18:06:45|0.81767
18:06:46|0.81767
18:06:47|0.81749
18:06:48|0.81749
18:06:49|0.81749
18:06:50|0.81713
18:06:51|0.81713
18:06:52|0.81726
18:06:53|0.81767
18:06:54|0.8176
18:06:55|0.81691
18:06:57|0.81691
18:06:57|0.81641
18:06:58|0.81641
18:06:59|0.81641
18:07:01|0.81641
18:07:01|0.81689
18:07:02|0.81622
18:07:04|0.81571
18:07:04|0.81485
18:07:06|0.81532
18:07:07|0.81532
18:07:07|0.81475
18:07:09|0.81494
18:07:10|0.81494
18:07:10|0.81525
18:07:11|0.81639
18:07:13|0.81639
18:07:13|0.81639
18:07:15|0.81639
18:07:16|0.81639
18:07:17|0.81639
18:07:18|0.81636
18:07:19|0.81636
18:07:20|0.81663
18:07:21|0.81678
18:07:22|0.81731
18:07:22|0.81695
18:07:24|0.81749
18:07:25|0.81767
18:07:26|0.81746
18:07:27|0.81746
18:07:27|0.81807
18:07:29|0.81807
18:07:29|0.81807
18:07:31|0.81807
18:07:31|0.81834
18:07:33|0.81815
18:07:34|0.81838
18:07:35|0.81894
18:07:35|0.81894
18:07:36|0.81926
18:07:37|0.81966
18:07:40|0.81996
18:07:41|0.81996
18:07:41|0.81999
18:07:43|0.82108
18:07:44|0.82171
18:07:45|0.82171
18:07:47|0.82133
18:07:48|0.8213
18:07:49|0.82172
18:07:50|0.82221
18:07:51|0.82281
18:07:51|0.82281
18:07:53|0.82316
18:07:54|0.82373
18:07:55|0.82416
18:07:57|0.82416
18:07:58|0.82419
18:07:58|0.82419
18:07:59|0.82419
18:08:00|0.82419
18:08:02|0.82438
18:08:03|0.82546
18:08:04|0.8251
18:08:05|0.8251
18:08:06|0.82588
18:08:07|0.82623
18:08:08|0.82607
18:08:10|0.82663
18:08:11|0.82733
18:08:11|0.82757
18:08:12|0.82696
18:08:13|0.82725
18:08:14|0.82736
18:08:15|0.82761
18:08:16|0.82714
18:08:18|0.82687
18:08:18|0.82655
18:08:20|0.82635
18:08:21|0.82634
18:08:21|0.82686
18:08:23|0.82687
18:08:23|0.82707
18:08:25|0.82735
18:08:26|0.82735
18:08:27|0.82722
18:08:27|0.82679
18:08:28|0.82655
18:08:30|0.82663
18:08:31|0.82588
18:08:32|0.82581
18:08:33|0.82685
18:08:34|0.82674
18:08:36|0.82652
18:08:36|0.82586
18:08:37|0.82616
18:08:38|0.82554
18:08:40|0.82592
18:08:42|0.82712
18:08:43|0.82726
18:08:43|0.82698
18:08:45|0.82698
18:08:45|0.82698
18:08:47|0.82653
18:08:47|0.82707
18:08:49|0.82709
18:08:50|0.82744
18:08:51|0.82786
18:08:52|0.82786
18:08:52|0.82778
18:08:54|0.82836
18:08:55|0.82848
18:08:56|0.82842
18:08:57|0.82848
18:08:58|0.82851
18:08:59|0.8285
18:09:00|0.82826
18:09:01|0.82826
18:09:03|0.82887
18:09:03|0.82765
18:09:04|0.82765
18:09:05|0.82765
18:09:07|0.82827
18:09:07|0.82842
18:09:08|0.82828
18:09:09|0.82778
18:09:10|0.82762
18:09:11|0.82738
18:09:12|0.82732
18:09:13|0.82792
18:09:15|0.82778
18:09:15|0.8273
18:09:17|0.8273
18:09:18|0.82722
18:09:19|0.827
18:09:19|0.82773
18:09:21|0.82738
18:09:21|0.82716
18:09:22|0.82738
18:09:23|0.82722
18:09:25|0.82706
18:09:25|0.82736
18:09:27|0.82736
18:09:27|0.82779
18:09:29|0.82799
18:09:30|0.82818
18:09:31|0.82818
18:09:32|0.82818
18:09:32|0.82847
18:09:34|0.82847
18:09:35|0.82847
18:09:36|0.82847
18:09:37|0.82847
18:09:38|0.82847
18:09:39|0.82842
18:09:40|0.82882
18:09:41|0.82866
18:09:43|0.82836
18:09:44|0.82867
18:09:44|0.82885
18:09:45|0.82885
18:09:48|0.82871
18:09:48|0.8291
18:09:49|0.82925
18:09:51|0.82967
18:09:52|0.82967
18:09:52|0.82985
18:09:54|0.83
18:09:54|0.83021
18:09:55|0.8305
18:09:56|0.8305
18:09:58|0.83056
18:09:58|0.83056
18:09:59|0.83071
18:10:02|0.8309
18:10:03|0.83103
18:10:04|0.83058
18:10:04|0.83123
18:10:06|0.83086
18:10:07|0.83128
18:10:08|0.83128
18:10:09|0.83125
18:10:10|0.83169
18:10:11|0.83206
18:10:12|0.83208
18:10:13|0.83245
18:10:14|0.83245
18:10:16|0.8322
18:10:16|0.83204
18:10:18|0.83204
18:10:19|0.83204
18:10:20|0.83211
18:10:20|0.83157
18:10:22|0.83154
18:10:23|0.83154
18:10:24|0.83154
18:10:24|0.83154
18:10:26|0.83154
18:10:27|0.83154
18:10:29|0.83154
18:10:30|0.83134
18:10:31|0.83134
18:10:31|0.83134
18:10:33|0.83134
18:10:33|0.83134
18:10:35|0.83134
18:10:35|0.83134
18:10:37|0.83134
18:10:38|0.83134
18:10:39|0.8312
18:10:40|0.8312
18:10:41|0.8312
18:10:42|0.8312
18:10:43|0.83114
18:10:44|0.83114
18:10:45|0.83114
18:10:47|0.83114
18:10:48|0.83114
18:10:50|0.83154
18:10:51|0.83168
18:10:53|0.83168
18:10:53|0.83168
18:10:54|0.83168
18:10:56|0.83168
18:10:57|0.83302
18:10:58|0.8333
18:10:59|0.8333
18:11:00|0.83396
18:11:01|0.83387
18:11:02|0.83386
18:11:03|0.83354
18:11:04|0.83322
18:11:05|0.83274
18:11:06|0.83309
18:11:08|0.83277
18:11:09|0.83314
18:11:09|0.83309
18:11:11|0.83322
18:11:12|0.83314
18:11:12|0.83314
18:11:14|0.83282
18:11:15|0.83236
18:11:16|0.83246
18:11:16|0.83218
18:11:18|0.83182
18:11:19|0.83194
18:11:19|0.83238
18:11:21|0.83218
18:11:21|0.83218
18:11:22|0.83218
18:11:24|0.83218
18:11:25|0.83277
18:11:26|0.83277
18:11:26|0.83277
18:11:28|0.83216
18:11:29|0.83194
18:11:31|0.83175
18:11:32|0.83122
18:11:32|0.83122
18:11:33|0.83122
18:11:35|0.83122
18:11:35|0.83187
18:11:36|0.83187
18:11:37|0.83175
18:11:38|0.83159
18:11:39|0.83253
18:11:40|0.83207
18:11:42|0.83162
18:11:43|0.83177
18:11:43|0.83177
18:11:44|0.83098
18:11:45|0.83058
18:11:46|0.83068
18:11:48|0.83068
18:11:49|0.83138
18:11:50|0.83118
18:11:51|0.83118
18:11:52|0.83118
18:11:53|0.83118
18:11:54|0.83105
18:11:55|0.83074
18:11:56|0.83076
18:11:58|0.8304
18:11:59|0.83086
18:11:59|0.83046
18:12:01|0.83063
18:12:02|0.83062
18:12:02|0.83062
18:12:04|0.83048
18:12:05|0.83049
18:12:07|0.83086
18:12:08|0.83086
18:12:08|0.83086
18:12:09|0.83086
18:12:10|0.83086
18:12:11|0.83086
18:12:12|0.83157
18:12:14|0.83157
18:12:14|0.83157
18:12:16|0.83157
18:12:17|0.83157
18:12:17|0.83131
18:12:18|0.8322
18:12:20|0.8322
18:12:21|0.8322
18:12:22|0.8322
18:12:22|0.8322
18:12:23|0.83236
18:12:25|0.83236
18:12:26|0.83236
18:12:26|0.83236
18:12:28|0.83284
18:12:28|0.83284
18:12:30|0.83284
18:12:30|0.83284
18:12:32|0.83332
18:12:33|0.83306
18:12:33|0.83306
18:12:34|0.83278
18:12:35|0.83294
18:12:36|0.83294
18:12:38|0.83265
18:12:38|0.83265
18:12:39|0.83265
18:12:41|0.83346
18:12:42|0.83346
18:12:43|0.83358
18:12:43|0.83358
18:12:44|0.83358
18:12:45|0.83358
18:12:48|0.8333
18:12:49|0.83319
18:12:50|0.83319
18:12:51|0.83345
18:12:52|0.83352
18:12:53|0.83319
18:12:54|0.83306
18:12:55|0.83306
18:12:56|0.8325
18:12:57|0.83227
18:12:58|0.8321
18:12:59|0.8321
18:13:00|0.8321
18:13:01|0.8317
18:13:02|0.8317
18:13:03|0.8317
18:13:05|0.8317
18:13:05|0.8313
18:13:07|0.8313
18:13:07|0.8311
18:13:08|0.83085
18:13:10|0.83109
18:13:11|0.83109
18:13:11|0.83109
18:13:12|0.83109
18:13:13|0.8304
18:13:14|0.8304
18:13:15|0.8304
18:13:16|0.83
18:13:17|0.8304
18:13:18|0.8304
18:13:20|0.83035
18:13:21|0.83021
18:13:22|0.83021
18:13:23|0.83021
18:13:24|0.83021
18:13:25|0.83021
18:13:25|0.83021
18:13:27|0.83021
18:13:28|0.83021
18:13:29|0.83021
18:13:29|0.8305
18:13:31|0.8305
18:13:31|0.8305
18:13:34|0.8305
18:13:35|0.8305
18:13:35|0.8305
18:13:36|0.8305
18:13:37|0.82994
18:13:39|0.83062
18:13:39|0.83018
18:13:40|0.83004
18:13:42|0.82997
18:13:42|0.83046
18:13:43|0.83021
18:13:44|0.83021
18:13:45|0.83021
18:13:46|0.83021
18:13:47|0.83021
18:13:49|0.83061
18:13:50|0.83011
18:13:52|0.82967
18:13:53|0.82931
18:13:54|0.82926
18:13:55|0.82926
18:13:55|0.82926
18:13:56|0.82868
18:13:58|0.82851
18:13:59|0.82882
18:13:59|0.82882
18:14:01|0.82882
18:14:02|0.82882
18:14:03|0.82983
18:14:04|0.82983
18:14:05|0.82983
18:14:07|0.82983
18:14:07|0.82935
18:14:08|0.82935
18:14:10|0.829
18:14:11|0.829
18:14:12|0.829
18:14:12|0.82944
18:14:13|0.82941
18:14:15|0.82915
18:14:15|0.82894
18:14:17|0.82894
18:14:18|0.8285
18:14:18|0.82823
18:14:20|0.82803
18:14:21|0.82776
18:14:22|0.82773
18:14:23|0.82773
18:14:24|0.82722
18:14:25|0.82688
18:14:26|0.82682
18:14:27|0.82682
18:14:28|0.82682
18:14:30|0.82644
18:14:31|0.82642
18:14:32|0.82642
18:14:33|0.82593
18:14:33|0.82559
18:14:35|0.82559
18:14:37|0.82565
18:14:38|0.82559
18:14:40|0.82559
18:14:41|0.82547
18:14:42|0.82557
18:14:42|0.82524
18:14:43|0.82524
18:14:45|0.82539
18:14:46|0.82519
18:14:48|0.82519
18:14:49|0.82519
18:14:50|0.82558
18:14:51|0.82558
18:14:52|0.82558
18:14:53|0.82558
18:14:54|0.82553
18:14:56|0.82533
18:14:56|0.82572
18:14:57|0.82572
18:14:58|0.82572
18:15:00|0.82566
18:15:01|0.82576
18:15:02|0.82507
18:15:03|0.82484
18:15:04|0.825
18:15:05|0.82502
18:15:05|0.82543
18:15:07|0.82504
18:15:09|0.82504
18:15:10|0.82504
18:15:10|0.82492
18:15:12|0.82525
18:15:13|0.82503
18:15:13|0.82425
18:15:14|0.82408
18:15:15|0.82432
18:15:16|0.82412
18:15:17|0.82412
18:15:18|0.82391
18:15:20|0.82391
18:15:21|0.82391
18:15:21|0.82435
18:15:23|0.82478
18:15:24|0.82478
18:15:26|0.82395
18:15:27|0.82395
18:15:28|0.8248
18:15:30|0.82508
18:15:30|0.8254
18:15:31|0.82431
18:15:32|0.82411
18:15:34|0.82394
18:15:35|0.82396
18:15:36|0.82396
18:15:36|0.82396
18:15:38|0.82396
18:15:40|0.8244
18:15:41|0.82421
18:15:41|0.82454
18:15:43|0.82454
18:15:43|0.82464
18:15:44|0.82479
18:15:45|0.82499
18:15:47|0.82521
18:15:48|0.82489
18:15:49|0.82452
18:15:51|0.82481
18:15:52|0.82487
18:15:52|0.82487
18:15:54|0.82487
18:15:55|0.82487
18:15:56|0.82503
18:15:57|0.82556
18:15:59|0.82547
18:16:00|0.82509
18:16:01|0.82476
18:16:02|0.82462
18:16:03|0.82461
18:16:04|0.82438
18:16:05|0.82486
18:16:06|0.82541
18:16:07|0.82541
18:16:09|0.82479
18:16:10|0.82478
18:16:11|0.82478
18:16:11|0.82478
18:16:13|0.82478
18:16:13|0.82446
18:16:14|0.82451
18:16:15|0.82381
18:16:17|0.82356
18:16:18|0.82366
18:16:19|0.8238
18:16:20|0.82381
18:16:21|0.82334
18:16:22|0.82309
18:16:24|0.82309
18:16:25|0.82309
18:16:26|0.82309
18:16:27|0.82309
18:16:28|0.82307
18:16:29|0.82307
18:16:31|0.82307
18:16:31|0.82307
18:16:32|0.82307
18:16:33|0.82307
18:16:34|0.82307
18:16:35|0.82307
18:16:36|0.82307
18:16:37|0.82307
18:16:39|0.82334
18:16:39|0.82323
18:16:41|0.82323
18:16:43|0.82357
18:16:44|0.82388
18:16:45|0.82388
18:16:47|0.82404
18:16:47|0.82404
18:16:49|0.82404
18:16:50|0.82333
18:16:50|0.82333
18:16:52|0.82311
18:16:52|0.82311
18:16:53|0.82311
18:16:54|0.82311
18:16:55|0.82311
18:16:57|0.82366
18:16:57|0.82396
18:16:59|0.82396
18:16:59|0.8234
18:17:01|0.82359
18:17:02|0.82359
18:17:03|0.82359
18:17:04|0.82437
18:17:05|0.82437
18:17:06|0.82434
18:17:07|0.82404
18:17:08|0.82404
18:17:09|0.82478
18:17:10|0.82492
18:17:11|0.82439
18:17:12|0.82389
18:17:13|0.82342
18:17:14|0.82342
18:17:15|0.82356
18:17:16|0.82356
18:17:17|0.82406
18:17:18|0.82333
18:17:19|0.82316
18:17:20|0.82316
18:17:21|0.8235
18:17:22|0.82295
18:17:23|0.82293
18:17:24|0.82293
18:17:25|0.82235
18:17:26|0.82249
18:17:27|0.8225
18:17:28|0.8225
18:17:29|0.82263
18:17:30|0.82268
18:17:31|0.82249
18:17:32|0.82249
18:17:33|0.82257
18:17:34|0.82246
18:17:35|0.82286
18:17:37|0.82331
18:17:38|0.82348
18:17:39|0.82317
18:17:40|0.82317
18:17:40|0.82342
18:17:42|0.82384
18:17:44|0.82392
18:17:44|0.82368
18:17:46|0.82429
18:17:47|0.82429
18:17:47|0.82429
18:17:49|0.82412
18:17:50|0.82421
18:17:51|0.82397
18:17:52|0.82397
18:17:53|0.82309
18:17:54|0.82296
18:17:55|0.82296
18:17:57|0.82388
18:17:58|0.82388
18:17:58|0.82422
18:17:59|0.82426
18:18:00|0.82437
18:18:01|0.8235
18:18:02|0.8235
18:18:04|0.8235
18:18:05|0.82443
18:18:06|0.82425
18:18:07|0.82381
18:18:08|0.82355
18:18:09|0.82355
18:18:09|0.82355
18:18:11|0.82325
18:18:11|0.82325
18:18:13|0.82277
18:18:14|0.82277
18:18:15|0.82246
18:18:16|0.82227
18:18:17|0.82227
18:18:18|0.82248
18:18:19|0.82223
18:18:20|0.82222
18:18:21|0.82204
18:18:22|0.82195
18:18:23|0.82195
18:18:24|0.82197
18:18:25|0.82197
18:18:26|0.82251
18:18:28|0.82251
18:18:29|0.82257
18:18:30|0.82257
18:18:30|0.82192
18:18:31|0.82144
18:18:32|0.82137
18:18:33|0.82154
18:18:34|0.82111
18:18:36|0.82111
18:18:37|0.82111
18:18:38|0.82081
18:18:38|0.82094
18:18:39|0.82094
18:18:40|0.82094
18:18:41|0.8211
18:18:43|0.8211
18:18:44|0.82126
18:18:46|0.82126
18:18:47|0.8221
18:18:47|0.8221
18:18:49|0.8221
18:18:50|0.8221
18:18:52|0.8221
18:18:53|0.8213
18:18:54|0.8213
18:18:55|0.8213
18:18:55|0.82125
18:18:56|0.82125
18:18:58|0.82125
18:18:58|0.82125
18:18:59|0.82127
18:19:00|0.82127
18:19:02|0.82127
18:19:03|0.82127
18:19:03|0.8207
18:19:04|0.82082
18:19:05|0.82082
18:19:06|0.82101
18:19:07|0.82047
18:19:09|0.82047
18:19:10|0.82083
18:19:11|0.8205
18:19:12|0.82055
18:19:13|0.82099
18:19:14|0.82099
18:19:15|0.8207
18:19:16|0.82102
18:19:17|0.8215
18:19:18|0.8215
18:19:20|0.8211
18:19:20|0.8211
18:19:22|0.82069
18:19:23|0.82069
18:19:24|0.8203
18:19:25|0.82
18:19:25|0.81986
18:19:27|0.81986
18:19:28|0.81974
18:19:29|0.81939
18:19:30|0.81935
18:19:31|0.81942
18:19:31|0.81996
18:19:33|0.82062
18:19:34|0.82068
18:19:35|0.82068
18:19:36|0.82068
18:19:37|0.82086
18:19:38|0.82086
18:19:39|0.82085
18:19:40|0.82085
18:19:41|0.82085
18:19:42|0.82101
18:19:43|0.82101
18:19:45|0.82101
18:19:46|0.82037
18:19:48|0.82037
18:19:49|0.81904
18:19:50|0.81904
18:19:51|0.81904
18:19:51|0.8194
18:19:52|0.81906
18:19:53|0.819
18:19:54|0.81915
18:19:56|0.81893
18:19:57|0.81882
18:19:58|0.81882
18:19:59|0.81892
18:20:00|0.81892
18:20:02|0.81892
18:20:02|0.81912
18:20:03|0.81942
18:20:04|0.81986
18:20:05|0.82006
18:20:07|0.82006
18:20:09|0.82044
18:20:09|0.82034
18:20:11|0.82034
18:20:12|0.82007
18:20:12|0.82007
18:20:14|0.82007
18:20:14|0.82007
18:20:15|0.82007
18:20:17|0.82052
18:20:17|0.82049
18:20:19|0.82079
18:20:20|0.82102
18:20:21|0.82122
18:20:22|0.82118
18:20:23|0.82077
18:20:24|0.82028
18:20:25|0.81986
18:20:26|0.81961
18:20:27|0.81948
18:20:28|0.81948
18:20:29|0.81948
18:20:30|0.81914
18:20:31|0.81914
18:20:32|0.81922
18:20:34|0.81926
18:20:35|0.81911
18:20:35|0.81913
18:20:36|0.81926
18:20:37|0.81948
18:20:38|0.81948
18:20:39|0.81948
18:20:40|0.81948
18:20:41|0.81948
18:20:42|0.81983
18:20:43|0.81956
18:20:45|0.81984
18:20:47|0.81988
18:20:47|0.81989
18:20:48|0.82011
18:20:50|0.82004
18:20:51|0.81966
18:20:52|0.8194
18:20:53|0.81882
18:20:54|0.81864
18:20:56|0.81855
18:20:57|0.8184
18:20:58|0.81898
18:21:00|0.81831
18:21:00|0.81831
18:21:02|0.81803
18:21:03|0.81803
18:21:04|0.818
18:21:05|0.81798
18:21:05|0.8172
18:21:07|0.8172
18:21:08|0.81752
18:21:09|0.81752
18:21:10|0.81788
18:21:11|0.81788
18:21:12|0.81788
18:21:13|0.81771
18:21:14|0.81771
18:21:15|0.81737
18:21:16|0.81748
18:21:17|0.81748
18:21:18|0.81748
18:21:19|0.81748
18:21:20|0.81748
18:21:21|0.81788
18:21:22|0.81777
18:21:23|0.81777
18:21:24|0.81754
18:21:25|0.81754
18:21:26|0.81732
18:21:27|0.81726
18:21:28|0.81716
18:21:30|0.81716
18:21:30|0.81716
18:21:32|0.81686
18:21:33|0.81724
18:21:34|0.81721
18:21:34|0.81702
18:21:35|0.81681
18:21:36|0.81766
18:21:38|0.81781
18:21:40|0.81781
18:21:41|0.81781
18:21:42|0.81731
18:21:42|0.81731
18:21:44|0.81731
18:21:45|0.81731
18:21:45|0.81731
18:21:48|0.81731
18:21:48|0.81721
18:21:49|0.81721
18:21:51|0.81721
18:21:52|0.81721
18:21:53|0.81721
18:21:55|0.81683
18:21:56|0.81678
18:21:57|0.81678
18:21:58|0.81678
18:21:59|0.81678
18:22:00|0.81678
18:22:01|0.81678
18:22:02|0.81741
18:22:03|0.81696
18:22:04|0.81696
18:22:05|0.81696
18:22:06|0.81702
18:22:07|0.81711
18:22:09|0.81678
18:22:10|0.81661
18:22:11|0.81661
18:22:12|0.8166
18:22:12|0.81653
18:22:14|0.81583
18:22:15|0.8159
18:22:16|0.8159
18:22:17|0.8159
18:22:18|0.81567
18:22:19|0.81601
18:22:20|0.81601
18:22:21|0.816
18:22:22|0.816
18:22:23|0.81599
18:22:24|0.81599
18:22:25|0.81673
18:22:26|0.81679
18:22:27|0.81699
18:22:28|0.81783
18:22:30|0.81798
18:22:30|0.81864
18:22:32|0.81864
18:22:32|0.81864
18:22:34|0.81864
18:22:34|0.81864
18:22:35|0.81864
18:22:36|0.81864
18:22:38|0.8179
18:22:39|0.8179
18:22:39|0.8179
18:22:41|0.8179
18:22:41|0.81853
18:22:43|0.81865
18:22:43|0.81865
18:22:45|0.81865
18:22:46|0.81865
18:22:47|0.81865
18:22:47|0.81837
18:22:49|0.81837
18:22:50|0.81837
18:22:51|0.81812
18:22:53|0.81835
18:22:54|0.81835
18:22:55|0.81835
18:22:56|0.81807
18:22:57|0.81807
18:22:58|0.81807
18:22:58|0.81807
18:23:00|0.81835
18:23:01|0.81835
18:23:01|0.81835
18:23:03|0.81835
18:23:05|0.8187
18:23:05|0.8187
18:23:06|0.81987
18:23:08|0.81956
18:23:09|0.81956
18:23:10|0.81974
18:23:11|0.81924
18:23:11|0.81888
18:23:12|0.81888
18:23:14|0.819
18:23:15|0.81958
18:23:16|0.81989
18:23:17|0.81964
18:23:18|0.82008
18:23:19|0.82008
18:23:21|0.8202
18:23:22|0.81996
18:23:22|0.81932
18:23:23|0.81904
18:23:25|0.81904
18:23:26|0.81882
18:23:27|0.81862
18:23:28|0.81862
18:23:29|0.81862
18:23:31|0.81862
18:23:31|0.81862
18:23:32|0.81817
18:23:33|0.81817
18:23:34|0.81838
18:23:35|0.81821
18:23:36|0.81868
18:23:37|0.81862
18:23:38|0.81894
18:23:40|0.81886
18:23:40|0.81886
18:23:41|0.81862
18:23:42|0.81825
18:23:43|0.81825
18:23:44|0.81825
18:23:45|0.81847
18:23:46|0.81847
18:23:48|0.81824
18:23:48|0.81852
18:23:49|0.81838
18:23:51|0.81838
18:23:51|0.81828
18:23:52|0.81828
18:23:54|0.81828
18:23:55|0.81828
18:23:55|0.81828
18:23:57|0.81836
18:23:58|0.81836
18:23:59|0.81836
18:24:00|0.81836
18:24:02|0.81894
18:24:02|0.81894
18:24:04|0.81894
18:24:04|0.81894
18:24:06|0.81894
18:24:07|0.81894
18:24:08|0.81894
18:24:08|0.81894
18:24:10|0.81894
18:24:10|0.81964
18:24:12|0.81972
18:24:13|0.81972
18:24:14|0.81993
18:24:15|0.81999
18:24:16|0.81999
18:24:17|0.81999
18:24:17|0.81999
18:24:19|0.81999
18:24:19|0.81999
18:24:20|0.82073
18:24:22|0.82081
18:24:24|0.82012
18:24:24|0.82012
18:24:25|0.82012
18:24:26|0.82012
18:24:27|0.82012
18:24:28|0.8202
18:24:30|0.8202
18:24:30|0.8202
18:24:31|0.8202
18:24:32|0.8202
18:24:33|0.8202
18:24:34|0.8202
18:24:35|0.8202
18:24:37|0.8202
18:24:37|0.8202
18:24:39|0.82029
18:24:40|0.82029
18:24:41|0.82054
18:24:42|0.82
18:24:43|0.81926
18:24:44|0.81926
18:24:45|0.81926
18:24:46|0.81926
18:24:47|0.81926
18:24:48|0.81934
18:24:49|0.81934
18:24:51|0.81934
18:24:52|0.81997
18:24:52|0.82022
18:24:53|0.82022
18:24:55|0.82022
18:24:56|0.82052
18:24:57|0.82069
18:24:58|0.82069
18:24:59|0.82008
18:24:59|0.82008
18:25:00|0.82072
18:25:02|0.82044
18:25:04|0.82178
18:25:04|0.82117
18:25:05|0.82125
18:25:06|0.82125
18:25:08|0.82125
18:25:09|0.82125
18:25:09|0.82222
18:25:10|0.8225
18:25:12|0.82228
18:25:12|0.82216
18:25:14|0.8218
18:25:15|0.8218
18:25:15|0.82112
18:25:16|0.82112
18:25:17|0.82112
18:25:18|0.82175
18:25:20|0.822
18:25:20|0.82237
18:25:22|0.82294
18:25:22|0.82331
18:25:24|0.82331
18:25:25|0.82331
18:25:26|0.82331
18:25:26|0.82331
18:25:28|0.82315
18:25:29|0.82304
18:25:30|0.82304
18:25:31|0.82346
18:25:32|0.82346
18:25:33|0.82346
18:25:34|0.82346
18:25:35|0.82346
18:25:36|0.8227
18:25:37|0.8227
18:25:38|0.8227
18:25:39|0.82252
18:25:41|0.82252
18:25:41|0.82257
18:25:42|0.82257
18:25:43|0.82257
18:25:45|0.82262
18:25:46|0.82262
18:25:47|0.82262
18:25:48|0.82254
18:25:49|0.82254
18:25:50|0.82254
18:25:52|0.82275
18:25:53|0.82315
18:25:55|0.82324
18:25:55|0.82286
18:25:57|0.82286
18:25:58|0.82286
18:25:58|0.82324
18:26:00|0.82324
18:26:01|0.82342
18:26:01|0.8234
18:26:02|0.8234
18:26:04|0.8239
18:26:05|0.8239
18:26:05|0.8239
18:26:07|0.82407
18:26:08|0.82428
18:26:09|0.82479
18:26:10|0.8257
18:26:11|0.82579
18:26:12|0.82579
18:26:13|0.82608
18:26:14|0.82641
18:26:15|0.82576
18:26:16|0.82631
18:26:17|0.8264
18:26:18|0.82632
18:26:19|0.82632
18:26:20|0.82632
18:26:21|0.82632
18:26:22|0.82582
18:26:23|0.82582
18:26:24|0.82582
18:26:25|0.82595
18:26:26|0.82595
18:26:27|0.82548
18:26:28|0.82519
18:26:29|0.82519
18:26:30|0.82519
18:26:31|0.82519
18:26:32|0.825
18:26:33|0.82517
18:26:34|0.82517
18:26:35|0.82517
18:26:36|0.82517
18:26:38|0.82517
18:26:38|0.82524
18:26:39|0.82552
18:26:40|0.82552
18:26:41|0.82558
18:26:43|0.82558
18:26:44|0.8256
18:26:44|0.8256
18:26:45|0.8256
18:26:47|0.8256
18:26:48|0.8256
18:26:48|0.8256
18:26:49|0.8256
18:26:50|0.8249
18:26:51|0.82508
18:26:52|0.8247
18:26:53|0.82436
18:26:55|0.82436
18:26:56|0.824
18:26:58|0.824
18:26:58|0.824
18:27:00|0.824
18:27:01|0.824
18:27:02|0.824
18:27:03|0.824
18:27:05|0.82378
18:27:05|0.82372
18:27:06|0.82397
18:27:07|0.82348
18:27:09|0.82348
18:27:10|0.82348
18:27:10|0.82364
18:27:11|0.82364
18:27:13|0.82364
18:27:14|0.82364
18:27:14|0.82364
18:27:16|0.82372
18:27:16|0.82284
18:27:18|0.82268
18:27:19|0.82232
18:27:20|0.82222
18:27:21|0.82172
18:27:21|0.82164
18:27:22|0.82142
18:27:24|0.82142
18:27:25|0.82166
18:27:25|0.82166
18:27:26|0.82166
18:27:27|0.8219
18:27:29|0.82216
18:27:30|0.82216
18:27:31|0.82216
18:27:31|0.82216
18:27:33|0.82239
18:27:34|0.82239
18:27:35|0.82239
18:27:36|0.8225
18:27:37|0.82286
18:27:37|0.82286
18:27:39|0.82291
18:27:40|0.82261
18:27:40|0.82261
18:27:42|0.82323
18:27:44|0.82323
18:27:45|0.82232
18:27:45|0.82152
18:27:46|0.82161
18:27:47|0.82161
18:27:48|0.82161
18:27:49|0.82144
18:27:50|0.82144
18:27:52|0.82151
18:27:54|0.82151
18:27:54|0.82182
18:27:56|0.82182
18:27:57|0.82182
18:27:58|0.82182
18:27:59|0.82182
18:28:00|0.82182
18:28:01|0.82182
18:28:01|0.82182
18:28:02|0.82204
18:28:04|0.822
18:28:06|0.82132
18:28:07|0.82103
18:28:07|0.82084
18:28:08|0.82065
18:28:10|0.82124
18:28:11|0.82124
18:28:12|0.82012
18:28:13|0.81982
18:28:13|0.8197
18:28:16|0.8197
18:28:16|0.8197
18:28:17|0.8197
18:28:18|0.8197
18:28:20|0.82009
18:28:20|0.8198
18:28:22|0.81974
18:28:23|0.81974
18:28:24|0.81974
18:28:24|0.81956
18:28:26|0.81917
18:28:27|0.81917
18:28:27|0.81917
18:28:28|0.81917
18:28:30|0.81917
18:28:31|0.81958
18:28:31|0.81958
18:28:33|0.81966
18:28:34|0.81966
18:28:35|0.81966
18:28:35|0.81966
18:28:37|0.82036
18:28:38|0.82036
18:28:39|0.8201
18:28:41|0.8201
18:28:42|0.82027
18:28:43|0.82004
18:28:43|0.81996
18:28:44|0.82006
18:28:46|0.82006
18:28:46|0.82006
18:28:48|0.82008
18:28:48|0.82008
18:28:50|0.82008
18:28:50|0.82008
18:28:51|0.82008
18:28:53|0.82022
18:28:54|0.82022
18:28:54|0.81939
18:28:56|0.81939
18:28:58|0.81939
18:28:59|0.81939
18:29:00|0.82021
18:29:01|0.82021
18:29:01|0.82021
18:29:03|0.82021
18:29:04|0.82021
18:29:06|0.82044
18:29:06|0.82044
18:29:08|0.82044
18:29:09|0.82044
18:29:10|0.82059
18:29:11|0.82096
18:29:12|0.82096
18:29:13|0.82092
18:29:14|0.82092
18:29:15|0.8202
18:29:15|0.8202
18:29:17|0.8202
18:29:17|0.8202
18:29:20|0.81986
18:29:20|0.81945
18:29:22|0.81945
18:29:23|0.81967
18:29:23|0.81967
18:29:24|0.81904
18:29:25|0.81904
18:29:26|0.81886
18:29:27|0.81885
18:29:28|0.81885
18:29:30|0.81885
18:29:30|0.81901
18:29:31|0.81907
18:29:32|0.81924
18:29:34|0.81924
18:29:35|0.81924
18:29:35|0.81837
18:29:37|0.81837
18:29:38|0.81837
18:29:38|0.81837
18:29:39|0.81892
18:29:40|0.81892
18:29:41|0.81957
18:29:42|0.81986
18:29:43|0.81986
18:29:44|0.81986
18:29:45|0.81986
18:29:46|0.82014
18:29:47|0.82024
18:29:48|0.82038
18:29:50|0.82038
18:29:50|0.82038
18:29:51|0.82038
18:29:52|0.82028
18:29:54|0.82047
18:29:55|0.82047
18:29:57|0.82047
18:29:58|0.8209
18:29:59|0.8209
18:30:00|0.8209
18:30:01|0.82031
18:30:03|0.81992
18:30:03|0.81992
18:30:05|0.81992
18:30:06|0.8205
18:30:06|0.82056
18:30:08|0.82035
18:30:08|0.82068
18:30:09|0.82054
18:30:10|0.82032
18:30:12|0.82061
18:30:13|0.82071
18:30:13|0.8209
18:30:14|0.82102
18:30:16|0.82102
18:30:17|0.82102
18:30:18|0.8214
18:30:18|0.82158
18:30:20|0.82208
18:30:21|0.82248
18:30:22|0.82248
18:30:23|0.82248
18:30:24|0.82248
18:30:25|0.82248
18:30:26|0.82248
18:30:27|0.82212
18:30:28|0.82212
18:30:29|0.82212
18:30:30|0.82212
18:30:31|0.82286
18:30:32|0.82307
18:30:33|0.82355
18:30:34|0.82395
18:30:35|0.82318
18:30:36|0.82356
18:30:37|0.82342
18:30:38|0.82342
18:30:39|0.82342
18:30:40|0.82342
18:30:42|0.82311
18:30:43|0.82344
18:30:43|0.82333
18:30:45|0.82333
18:30:46|0.82333
18:30:47|0.82278
18:30:47|0.82278
18:30:48|0.82278
18:30:49|0.82278
18:30:51|0.82278
18:30:51|0.82278
18:30:53|0.82278
18:30:54|0.82278
18:30:56|0.82278
18:30:57|0.82244
18:30:58|0.82244
18:30:59|0.82244
18:31:00|0.82244
18:31:01|0.82271
18:31:02|0.82258
18:31:03|0.82214
18:31:04|0.82288
18:31:05|0.82304
18:31:06|0.82228
18:31:07|0.82228
18:31:09|0.82304
18:31:10|0.82304
18:31:11|0.82284
18:31:11|0.82244
18:31:13|0.82212
18:31:13|0.82212
18:31:14|0.82212
18:31:16|0.8222
18:31:17|0.8222
18:31:18|0.8222
18:31:19|0.8222
18:31:20|0.82197
18:31:21|0.82197
18:31:22|0.82271
18:31:23|0.82309
18:31:24|0.82342
18:31:25|0.82342
18:31:26|0.82342
18:31:27|0.82316
18:31:28|0.82351
18:31:29|0.82351
18:31:30|0.8236
18:31:31|0.82372
18:31:32|0.824
18:31:33|0.82425
18:31:34|0.82529
18:31:35|0.82444
18:31:36|0.82444
18:31:37|0.82371
18:31:38|0.82348
18:31:39|0.82348
18:31:40|0.82328
18:31:41|0.82294
18:31:42|0.82278
18:31:43|0.82252
18:31:44|0.82252
18:31:45|0.82314
18:31:46|0.82314
18:31:47|0.82314
18:31:48|0.82314
18:31:50|0.82314
18:31:50|0.82276
18:31:51|0.82276
18:31:52|0.8229
18:31:54|0.8229
18:31:54|0.82284
18:31:55|0.82326
18:31:56|0.8233
18:31:59|0.82318
18:32:00|0.82318
18:32:01|0.82377
18:32:01|0.82364
18:32:02|0.82364
18:32:03|0.82394
18:32:05|0.82394
18:32:06|0.8238
18:32:07|0.82355
18:32:08|0.82382
18:32:09|0.82382
18:32:10|0.82382
18:32:11|0.82326
18:32:12|0.8234
18:32:13|0.8234
18:32:14|0.82348
18:32:15|0.82368
18:32:16|0.82426
18:32:17|0.82427
18:32:18|0.82478
18:32:19|0.82457
18:32:20|0.82492
18:32:21|0.82492
18:32:23|0.82492
18:32:23|0.82436
18:32:25|0.82405
18:32:26|0.82405
18:32:26|0.82432
18:32:27|0.82433
18:32:29|0.82433
18:32:29|0.82461
18:32:31|0.82476
18:32:32|0.82528
18:32:33|0.82528
18:32:33|0.82528
18:32:35|0.82515
18:32:35|0.82515
18:32:36|0.82515
18:32:37|0.82549
18:32:39|0.82549
18:32:40|0.82525
18:32:40|0.82564
18:32:41|0.82564
18:32:43|0.82564
18:32:43|0.8255
18:32:44|0.8255
18:32:45|0.82588
18:32:46|0.82583
18:32:47|0.82583
18:32:48|0.82583
18:32:50|0.82571
18:32:51|0.82538
18:32:51|0.82538
18:32:53|0.82538
18:32:53|0.82538
18:32:54|0.8253
18:32:56|0.8253
18:32:57|0.8253
18:32:58|0.8253
18:32:58|0.8253
18:33:00|0.82469
18:33:02|0.82469
18:33:02|0.82476
18:33:03|0.82476
18:33:05|0.82476
18:33:06|0.82476
18:33:07|0.82476
18:33:07|0.82446
18:33:09|0.82446
18:33:09|0.82429
18:33:11|0.82429
18:33:12|0.82456
18:33:13|0.82476
18:33:14|0.82476
18:33:15|0.82405
18:33:16|0.82405
18:33:17|0.82542
18:33:18|0.82542
18:33:19|0.82542
18:33:19|0.82542
18:33:21|0.82509
18:33:22|0.82509
18:33:23|0.82428
18:33:24|0.82428
18:33:24|0.82452
18:33:26|0.82452
18:33:27|0.8239
18:33:28|0.8239
18:33:29|0.82394
18:33:30|0.82409
18:33:31|0.82409
18:33:32|0.8248
18:33:33|0.82492
18:33:34|0.82492
18:33:35|0.82492
18:33:36|0.82493
18:33:37|0.82493
18:33:38|0.82493
18:33:39|0.82493
18:33:40|0.82413
18:33:41|0.82413
18:33:43|0.82413
18:33:43|0.82482
18:33:45|0.82484
18:33:45|0.82493
18:33:46|0.82493
18:33:48|0.82464
18:33:49|0.82464
18:33:49|0.82464
18:33:50|0.82466
18:33:51|0.82464
18:33:53|0.82464
18:33:54|0.82468
18:33:54|0.82438
18:33:56|0.82438
18:33:57|0.82438
18:33:59|0.82438
18:34:00|0.82525
18:34:01|0.82528
18:34:02|0.82528
18:34:03|0.82528
18:34:05|0.82528
18:34:06|0.82528
18:34:07|0.82475
18:34:07|0.82406
18:34:08|0.82406
18:34:10|0.82406
18:34:11|0.82445
18:34:12|0.82445
18:34:13|0.82445
18:34:14|0.82445
18:34:15|0.8234
18:34:16|0.82428
18:34:17|0.82428
18:34:19|0.82428
18:34:19|0.82428
18:34:21|0.82428
18:34:22|0.82519
18:34:23|0.82517
18:34:24|0.82517
18:34:24|0.8255
18:34:25|0.8255
18:34:26|0.8255
18:34:28|0.8255
18:34:29|0.8255
18:34:30|0.82683
18:34:32|0.8272
18:34:32|0.82752
18:34:34|0.82752
18:34:34|0.82806
18:34:36|0.82806
18:34:36|0.82806
18:34:37|0.828
18:34:39|0.828
18:34:40|0.828
18:34:40|0.82801
18:34:41|0.82798
18:34:43|0.82796
18:34:43|0.82756
18:34:44|0.82734
18:34:45|0.8278
18:34:46|0.82775
18:34:47|0.82816
18:34:48|0.82816
18:34:49|0.82824
18:34:50|0.82869
18:34:52|0.82924
18:34:52|0.82901
18:34:53|0.82941
18:34:54|0.82941
18:34:55|0.82941
18:34:57|0.82914
18:34:57|0.82929
18:34:59|0.82923
18:35:00|0.82901
18:35:01|0.82951
18:35:03|0.82951
18:35:04|0.82948
18:35:06|0.82981
18:35:07|0.82981
18:35:08|0.82951
18:35:09|0.82951
18:35:10|0.82942
18:35:10|0.8297
18:35:12|0.8297
18:35:13|0.8297
18:35:13|0.8297
18:35:15|0.8297
18:35:15|0.82948
18:35:17|0.82921
18:35:17|0.82921
18:35:18|0.82921
18:35:20|0.82921
18:35:21|0.82921
18:35:22|0.82921
18:35:23|0.82921
18:35:24|0.82822
18:35:24|0.82822
18:35:26|0.82808
18:35:27|0.82808
18:35:28|0.82844
18:35:29|0.82844
18:35:30|0.82844
18:35:31|0.82774
18:35:32|0.82774
18:35:33|0.82724
18:35:34|0.82722
18:35:35|0.82752
18:35:36|0.82848
18:35:37|0.82864
18:35:38|0.82864
18:35:39|0.82892
18:35:40|0.82887
18:35:41|0.82887
18:35:42|0.82986
18:35:43|0.82986
18:35:44|0.83
18:35:45|0.82996
18:35:46|0.82979
18:35:47|0.82956
18:35:48|0.82956
18:35:49|0.82956
18:35:50|0.82933
18:35:51|0.82944
18:35:52|0.82884
18:35:53|0.82926
18:35:54|0.82935
18:35:55|0.82935
18:35:56|0.82958
18:35:57|0.82958
18:35:58|0.82958
18:35:59|0.82958
18:36:00|0.82973
18:36:02|0.83042
18:36:04|0.83039
18:36:04|0.83066
18:36:06|0.8306
18:36:07|0.83081
18:36:07|0.83095
18:36:08|0.83095
18:36:10|0.83031
18:36:11|0.83031
18:36:11|0.83031
18:36:13|0.83061
18:36:14|0.83021
18:36:15|0.83041
18:36:16|0.83021
18:36:17|0.8303
18:36:18|0.8303
18:36:19|0.8303
18:36:20|0.8307
18:36:21|0.83068
18:36:22|0.83058
18:36:23|0.83058
18:36:24|0.83058
18:36:25|0.83072
18:36:26|0.83027
18:36:27|0.83031
18:36:28|0.83035
18:36:29|0.83035
18:36:30|0.8302
18:36:31|0.8302
18:36:32|0.83036
18:36:33|0.83031
18:36:34|0.83031
18:36:35|0.82973
18:36:36|0.8303
18:36:37|0.8305
18:36:38|0.8305
18:36:39|0.8305
18:36:40|0.8305
18:36:41|0.8305
18:36:42|0.8305
18:36:43|0.83015
18:36:44|0.83015
18:36:45|0.83015
18:36:47|0.83015
18:36:47|0.83092
18:36:48|0.83115
18:36:49|0.83128
18:36:50|0.83141
18:36:52|0.83141
18:36:52|0.83156
18:36:54|0.83156
18:36:54|0.83137
18:36:55|0.83137
18:36:56|0.831
18:36:57|0.83068
18:36:58|0.83068
18:37:00|0.83125
18:37:01|0.83068
18:37:01|0.83068
18:37:03|0.83036
18:37:05|0.83015
18:37:05|0.82976
18:37:06|0.82976
18:37:08|0.82979
18:37:09|0.83028
18:37:10|0.82975
18:37:11|0.82975
18:37:12|0.82975
18:37:13|0.82912
18:37:14|0.8294
18:37:15|0.82985
18:37:16|0.82985
18:37:17|0.82985
18:37:18|0.82985
18:37:19|0.82933
18:37:20|0.82892
18:37:21|0.82885
18:37:22|0.82829
18:37:23|0.82829
18:37:24|0.82864
18:37:25|0.82839
18:37:26|0.82822
18:37:27|0.82809
18:37:28|0.82868
18:37:29|0.82868
18:37:30|0.8276
18:37:31|0.82756
18:37:32|0.82756
18:37:33|0.82756
18:37:34|0.82704
18:37:35|0.82704
18:37:36|0.82692
18:37:37|0.82723
18:37:38|0.82723
18:37:39|0.82723
18:37:41|0.82723
18:37:42|0.82748
18:37:42|0.82812
18:37:43|0.82812
18:37:44|0.82812
18:37:45|0.82866
18:37:46|0.82861
18:37:47|0.82861
18:37:48|0.82861
18:37:50|0.829
18:37:50|0.82901
18:37:51|0.82901
18:37:52|0.82861
18:37:53|0.82828
18:37:54|0.82828
18:37:55|0.82828
18:37:57|0.82823
18:37:57|0.82868
18:37:59|0.82848
18:38:00|0.82844
18:38:01|0.82853
18:38:02|0.82853
18:38:04|0.82885
18:38:05|0.82885
18:38:07|0.82892
18:38:08|0.82892
18:38:09|0.82892
18:38:10|0.82925
18:38:10|0.8286
18:38:11|0.82957
18:38:12|0.82957
18:38:13|0.82957
18:38:14|0.8294
18:38:16|0.8294
18:38:17|0.8294
18:38:17|0.82919
18:38:19|0.82868
18:38:19|0.82893
18:38:21|0.82916
18:38:21|0.82988
18:38:22|0.82939
18:38:24|0.82939
18:38:25|0.8293
18:38:26|0.8298
18:38:26|0.82983
18:38:27|0.82983
18:38:28|0.82983
18:38:30|0.82983
18:38:31|0.82996
18:38:31|0.82869
18:38:33|0.82996
18:38:34|0.8298
18:38:34|0.82995
18:38:35|0.82995
18:38:37|0.82995
18:38:37|0.83008
18:38:39|0.83008
18:38:40|0.83008
18:38:41|0.83008
18:38:42|0.83008
18:38:43|0.83008
18:38:43|0.8297
18:38:45|0.8297
18:38:46|0.8297
18:38:46|0.83003
18:38:48|0.83003
18:38:48|0.83003
18:38:49|0.83011
18:38:51|0.83011
18:38:52|0.83011
18:38:53|0.82993
18:38:53|0.82993
18:38:54|0.82989
18:38:56|0.83044
18:38:57|0.83044
18:38:58|0.83056
18:38:58|0.83056
18:39:00|0.83056
18:39:01|0.83066
18:39:02|0.83066
18:39:04|0.83004
18:39:04|0.82997
18:39:06|0.82997
18:39:06|0.82948
18:39:08|0.82956
18:39:09|0.82976
18:39:10|0.8302
18:39:11|0.8302
18:39:12|0.82972
18:39:13|0.8294
18:39:14|0.8294
18:39:15|0.82988
18:39:16|0.82956
18:39:17|0.82956
18:39:17|0.82924
18:39:20|0.82894
18:39:20|0.8286
18:39:21|0.82851
18:39:22|0.82793
18:39:23|0.82781
18:39:25|0.82781
18:39:26|0.82796
18:39:27|0.82736
18:39:28|0.82716
18:39:29|0.82716
18:39:30|0.82716
18:39:31|0.82716
18:39:32|0.82712
18:39:33|0.82712
18:39:34|0.82716
18:39:35|0.82716
18:39:36|0.82778
18:39:37|0.82778
18:39:38|0.82778
18:39:39|0.8279
18:39:40|0.8279
18:39:41|0.82788
18:39:42|0.82788
18:39:43|0.82853
18:39:45|0.82856
18:39:46|0.82828
18:39:46|0.82828
18:39:48|0.82826
18:39:49|0.82826
18:39:49|0.82826
18:39:51|0.82765
18:39:52|0.82765
18:39:52|0.82765
18:39:54|0.82765
18:39:54|0.82754
18:39:56|0.82754
18:39:57|0.8276
18:39:58|0.82811
18:39:59|0.82811
18:40:00|0.82784
18:40:01|0.82784
18:40:02|0.82825
18:40:03|0.82825
18:40:03|0.82825
18:40:06|0.82801
18:40:06|0.82801
18:40:08|0.82836
18:40:08|0.82873
18:40:09|0.82928
18:40:10|0.82928
18:40:12|0.82928
18:40:13|0.82899
18:40:14|0.82887
18:40:14|0.82837
18:40:16|0.82913
18:40:17|0.82958
18:40:18|0.82993
18:40:18|0.83026
18:40:20|0.83026
18:40:21|0.83026
18:40:22|0.83026
18:40:22|0.8299
18:40:24|0.82953
18:40:25|0.82912
18:40:25|0.82912
18:40:27|0.82912
18:40:28|0.8294
18:40:30|0.8294
18:40:30|0.8294
18:40:31|0.8294
18:40:32|0.82892
18:40:33|0.82889
18:40:34|0.82828
18:40:35|0.82822
18:40:36|0.82822
18:40:37|0.82822
18:40:38|0.82814
18:40:39|0.82814
18:40:40|0.82814
18:40:42|0.8282
18:40:42|0.82849
18:40:44|0.82889
18:40:45|0.82796
18:40:46|0.82796
18:40:47|0.8286
18:40:48|0.8286
18:40:48|0.8282
18:40:49|0.8282
18:40:51|0.82784
18:40:52|0.82784
18:40:54|0.82784
18:40:55|0.8273
18:40:56|0.82686
18:40:56|0.82686
18:40:58|0.82686
18:40:58|0.82709
18:41:00|0.82709
18:41:00|0.82617
18:41:02|0.82617
18:41:03|0.82617
18:41:04|0.82613
18:41:06|0.8254
18:41:07|0.8254
18:41:08|0.8254
18:41:08|0.8254
18:41:10|0.82511
18:41:10|0.82511
18:41:11|0.82511
18:41:13|0.82522
18:41:14|0.82555
18:41:14|0.82487
18:41:16|0.82462
18:41:17|0.82462
18:41:18|0.82462
18:41:18|0.82462
18:41:19|0.82462
18:41:21|0.82462
18:41:21|0.82462
18:41:23|0.82468
18:41:24|0.82474
18:41:25|0.82474
18:41:25|0.82474
18:41:27|0.82474
18:41:28|0.82529
18:41:29|0.8255
18:41:29|0.82462
18:41:31|0.82462
18:41:32|0.82462
18:41:33|0.82558
18:41:34|0.82564
18:41:34|0.82571
18:41:35|0.82549
18:41:37|0.82549
18:41:37|0.82551
18:41:39|0.82551
18:41:40|0.82551
18:41:41|0.82551
18:41:42|0.82551
18:41:43|0.82551
18:41:44|0.82539
18:41:45|0.82539
18:41:46|0.8253
18:41:47|0.8253
18:41:48|0.8253
18:41:49|0.82488
18:41:50|0.82478
18:41:51|0.8247
18:41:52|0.82463
18:41:53|0.82455
18:41:54|0.82455
18:41:55|0.82455
18:41:56|0.82455
18:41:57|0.82455
18:41:58|0.82564
18:41:59|0.82566
18:42:00|0.82568
18:42:01|0.82578
18:42:02|0.82613
18:42:03|0.82675
18:42:05|0.82692
18:42:06|0.82691
18:42:08|0.827
18:42:09|0.827
18:42:09|0.82694
18:42:11|0.82681
18:42:12|0.82719
18:42:14|0.82742
18:42:15|0.82666
18:42:16|0.82673
18:42:17|0.82673
18:42:18|0.82673
18:42:19|0.82673
18:42:20|0.82673
18:42:21|0.82741
18:42:22|0.82741
18:42:23|0.82707
18:42:24|0.82707
18:42:25|0.82707
18:42:26|0.82707
18:42:27|0.82707
18:42:28|0.82707
18:42:29|0.82707
18:42:30|0.82707
18:42:31|0.8264
18:42:32|0.8264
18:42:33|0.8264
18:42:34|0.82608
18:42:35|0.82522
18:42:36|0.82522
18:42:37|0.82575
18:42:38|0.82575
18:42:39|0.82539
18:42:40|0.82539
18:42:41|0.82558
18:42:42|0.82558
18:42:43|0.82544
18:42:44|0.82544
18:42:45|0.82544
18:42:47|0.82544
18:42:48|0.82544
18:42:48|0.82564
18:42:49|0.82581
18:42:50|0.82581
18:42:51|0.82581
18:42:52|0.82581
18:42:54|0.82581
18:42:54|0.8261
18:42:55|0.8261
18:42:57|0.8261
18:42:58|0.8261
18:42:58|0.82575
18:42:59|0.82575
18:43:01|0.82567
18:43:02|0.82567
18:43:03|0.8262
18:43:04|0.82637
18:43:05|0.82705
18:43:06|0.82705
18:43:08|0.82754
18:43:09|0.82737
18:43:11|0.82705
18:43:12|0.82705
18:43:13|0.82705
18:43:13|0.82705
18:43:15|0.82705
18:43:16|0.82705
18:43:17|0.82677
18:43:18|0.82677
18:43:19|0.82636
18:43:20|0.82628
18:43:21|0.82638
18:43:22|0.82638
18:43:24|0.82633
18:43:25|0.82633
18:43:26|0.82612
18:43:27|0.82612
18:43:28|0.82612
18:43:29|0.82612
18:43:29|0.82612
18:43:31|0.82612
18:43:31|0.82612
18:43:33|0.82612
18:43:34|0.82612
18:43:35|0.82612
18:43:36|0.82612
18:43:37|0.82612
18:43:38|0.82612
18:43:38|0.82718
18:43:39|0.82718
18:43:40|0.82718
18:43:42|0.82718
18:43:42|0.82718
18:43:44|0.82718
18:43:45|0.82616
18:43:46|0.82616
18:43:47|0.82616
18:43:48|0.82616
18:43:49|0.82616
18:43:50|0.82654
18:43:51|0.8262
18:43:52|0.82661
18:43:53|0.82661
18:43:54|0.82718
18:43:55|0.82731
18:43:56|0.82726
18:43:57|0.8272
18:43:58|0.8273
18:43:59|0.8273
18:44:00|0.82688
18:44:01|0.82688
18:44:02|0.82688
18:44:03|0.82679
18:44:04|0.82679
18:44:05|0.82679
18:44:06|0.82679
18:44:08|0.82679
18:44:09|0.82679
18:44:10|0.82679
18:44:11|0.8263
18:44:13|0.8263
18:44:14|0.8263
18:44:14|0.82536
18:44:16|0.82536
18:44:17|0.82637
18:44:18|0.82637
18:44:19|0.82637
18:44:20|0.82637
18:44:20|0.82631
18:44:21|0.82631
18:44:23|0.82631
18:44:24|0.82631
18:44:25|0.82631
18:44:26|0.82631
18:44:27|0.82716
18:44:29|0.82716
18:44:29|0.82716
18:44:31|0.82716
18:44:31|0.82721
18:44:33|0.82717
18:44:33|0.82731
18:44:34|0.82754
18:44:35|0.82744
18:44:36|0.82744
18:44:37|0.82744
18:44:39|0.82736
18:44:40|0.82721
18:44:40|0.82721
18:44:41|0.82699
18:44:42|0.82674
18:44:43|0.82674
18:44:45|0.82642
18:44:46|0.82587
18:44:46|0.82587
18:44:48|0.82587
18:44:48|0.82587
18:44:49|0.82587
18:44:51|0.82587
18:44:51|0.82606
18:44:52|0.82605
18:44:53|0.82577
18:44:55|0.82581
18:44:55|0.82561
18:44:56|0.82561
18:44:58|0.82561
18:44:59|0.82561
18:45:00|0.82561
18:45:00|0.82561
18:45:02|0.82561
18:45:03|0.82561
18:45:03|0.82492
18:45:05|0.82492
18:45:06|0.82492
18:45:07|0.82492
18:45:08|0.8241
18:45:09|0.82391
18:45:10|0.82391
18:45:11|0.824
18:45:12|0.82362
18:45:14|0.82371
18:45:14|0.82371
18:45:16|0.82332
18:45:17|0.82325
18:45:18|0.82325
18:45:19|0.82325
18:45:20|0.82275
18:45:22|0.82275
18:45:22|0.8222
18:45:23|0.82204
18:45:25|0.82226
18:45:25|0.82226
18:45:26|0.82212
18:45:27|0.8221
18:45:28|0.82188
18:45:29|0.82204
18:45:30|0.82205
18:45:31|0.82213
18:45:32|0.82213
18:45:34|0.82233
18:45:35|0.82233
18:45:35|0.82233
18:45:36|0.82262
18:45:37|0.82324
18:45:38|0.82324
18:45:39|0.82324
18:45:41|0.8232
18:45:41|0.82279
18:45:42|0.82279
18:45:43|0.82265
18:45:45|0.82265
18:45:45|0.82266
18:45:46|0.82314
18:45:48|0.82351
18:45:48|0.82351
18:45:49|0.82351
18:45:50|0.82351
18:45:52|0.82352
18:45:53|0.82354
18:45:53|0.8228
18:45:54|0.82287
18:45:56|0.82287
18:45:56|0.8228
18:45:58|0.82295
18:45:59|0.82323
18:46:00|0.82323
18:46:01|0.82312
18:46:02|0.82348
18:46:03|0.82358
18:46:04|0.82358
18:46:05|0.82288
18:46:06|0.82317
18:46:07|0.82346
18:46:08|0.82279
18:46:09|0.82263
18:46:11|0.82263
18:46:12|0.8226
18:46:14|0.8226
18:46:15|0.8226
18:46:15|0.82252
18:46:17|0.82287
18:46:17|0.823
18:46:19|0.823
18:46:20|0.8233
18:46:20|0.82331
18:46:21|0.82331
18:46:23|0.82356
18:46:24|0.82356
18:46:24|0.82356
18:46:25|0.82356
18:46:27|0.82358
18:46:28|0.8232
18:46:30|0.8232
18:46:30|0.82338
18:46:31|0.82338
18:46:33|0.82338
18:46:33|0.82369
18:46:35|0.82369
18:46:35|0.82369
18:46:37|0.82369
18:46:38|0.82457
18:46:39|0.82457
18:46:40|0.82459
18:46:41|0.82459
18:46:42|0.82515
18:46:42|0.82515
18:46:43|0.82532
18:46:45|0.82483
18:46:46|0.82478
18:46:47|0.82478
18:46:47|0.82398
18:46:48|0.82398
18:46:50|0.8242
18:46:51|0.82412
18:46:52|0.82412
18:46:52|0.82412
18:46:54|0.82395
18:46:55|0.82355
18:46:56|0.82314
18:46:57|0.82314
18:46:58|0.82255
18:46:59|0.82321
18:47:00|0.82321
18:47:01|0.8226
18:47:02|0.82268
18:47:03|0.82276
18:47:04|0.82276
18:47:05|0.823
18:47:06|0.82336
18:47:08|0.82346
18:47:08|0.82348
18:47:09|0.82354
18:47:10|0.82324
18:47:12|0.82326
18:47:13|0.823
18:47:15|0.823
18:47:15|0.82346
18:47:16|0.82312
18:47:18|0.82346
18:47:18|0.82346
18:47:20|0.8232
18:47:21|0.8232
18:47:22|0.82332
18:47:23|0.82316
18:47:24|0.82316
18:47:25|0.82242
18:47:26|0.82242
18:47:27|0.82242
18:47:28|0.82242
18:47:29|0.82373
18:47:30|0.82437
18:47:32|0.82437
18:47:33|0.82437
18:47:34|0.82437
18:47:35|0.82437
18:47:36|0.82437
18:47:37|0.82437
18:47:39|0.82437
18:47:39|0.82437
18:47:40|0.82437
18:47:41|0.825
18:47:43|0.82531
18:47:44|0.82572
18:47:44|0.82514
18:47:46|0.82589
18:47:47|0.82603
18:47:48|0.82603
18:47:50|0.82603
18:47:51|0.82603
18:47:52|0.82603
18:47:52|0.82603
18:47:54|0.82603
18:47:55|0.82603
18:47:56|0.82603
18:47:57|0.82581
18:47:57|0.82613
18:47:59|0.82613
18:48:00|0.82613
18:48:00|0.82674
18:48:02|0.8267
18:48:03|0.8265
18:48:04|0.8265
18:48:05|0.82632
18:48:06|0.82632
18:48:07|0.82632
18:48:07|0.8261
18:48:09|0.82589
18:48:09|0.82636
18:48:11|0.82644
18:48:13|0.82644
18:48:13|0.8259
18:48:14|0.8259
18:48:15|0.8259
18:48:16|0.82651
18:48:17|0.82643
18:48:18|0.82653
18:48:19|0.82653
18:48:20|0.82617
18:48:21|0.82617
18:48:22|0.82618
18:48:23|0.82618
18:48:25|0.82618
18:48:25|0.8257
18:48:26|0.8257
18:48:28|0.8257
18:48:28|0.8257
18:48:30|0.8257
18:48:31|0.8257
18:48:31|0.8257
18:48:33|0.8257
18:48:34|0.8257
18:48:35|0.8257
18:48:36|0.8257
18:48:37|0.82523
18:48:38|0.82523
18:48:39|0.82541
18:48:41|0.82491
18:48:42|0.82491
18:48:42|0.82491
18:48:43|0.82491
18:48:44|0.82496
18:48:46|0.82496
18:48:46|0.82496
18:48:48|0.82496
18:48:49|0.82496
18:48:50|0.82496
18:48:52|0.82477
18:48:52|0.82477
18:48:53|0.82477
18:48:54|0.82477
18:48:55|0.82456
18:48:56|0.82456
18:48:57|0.82456
18:48:58|0.82445
18:48:59|0.82426
18:49:00|0.82427
18:49:01|0.82355
18:49:03|0.82355
18:49:03|0.82346
18:49:04|0.82346
18:49:05|0.82346
18:49:07|0.82346
18:49:07|0.82282
18:49:09|0.82282
18:49:09|0.82281
18:49:10|0.82292
18:49:11|0.82292
18:49:13|0.82292
18:49:14|0.82324
18:49:15|0.82324
18:49:16|0.82324
18:49:17|0.82324
18:49:18|0.82276
18:49:19|0.82276
18:49:20|0.82299
18:49:21|0.82338
18:49:22|0.82338
18:49:24|0.82306
18:49:25|0.82306
18:49:26|0.82306
18:49:27|0.82353
18:49:28|0.82353
18:49:29|0.82353
18:49:30|0.82353
18:49:31|0.82353
18:49:32|0.82388
18:49:33|0.82388
18:49:34|0.82388
18:49:36|0.82423
18:49:36|0.82378
18:49:37|0.82364
18:49:39|0.82351
18:49:39|0.82351
18:49:41|0.82351
18:49:42|0.82312
18:49:43|0.82291
18:49:44|0.82291
18:49:45|0.82234
18:49:46|0.82234
18:49:47|0.82234
18:49:48|0.82234
18:49:49|0.82234
18:49:50|0.82308
18:49:51|0.82308
18:49:52|0.82308
18:49:53|0.82308
18:49:54|0.82308
18:49:55|0.82306
18:49:56|0.82308
18:49:57|0.82308
18:49:58|0.82308
18:49:59|0.82308
18:50:00|0.82329
18:50:01|0.82312
18:50:02|0.82312
18:50:03|0.8234
18:50:04|0.8234
18:50:06|0.82328
18:50:07|0.82328
18:50:07|0.82328
18:50:08|0.82328
18:50:09|0.82328
18:50:10|0.82328
18:50:12|0.82292
18:50:14|0.82292
18:50:15|0.82396
18:50:17|0.8243
18:50:18|0.82401
18:50:19|0.8239
18:50:20|0.82329
18:50:21|0.82373
18:50:21|0.82418
18:50:23|0.82418
18:50:24|0.82418
18:50:25|0.82504
18:50:26|0.82488
18:50:27|0.82488
18:50:28|0.82488
18:50:28|0.82482
18:50:29|0.82482
18:50:31|0.82482
18:50:32|0.82482
18:50:33|0.82482
18:50:34|0.82482
18:50:35|0.82482
18:50:36|0.82482
18:50:37|0.82482
18:50:38|0.82482
18:50:39|0.82587
18:50:40|0.82588
18:50:41|0.82658
18:50:42|0.82658
18:50:43|0.8274
18:50:44|0.8276
18:50:46|0.82781
18:50:46|0.82807
18:50:47|0.82774
18:50:49|0.82765
18:50:49|0.82765
18:50:50|0.8276
18:50:51|0.82772
18:50:52|0.82777
18:50:53|0.82755
18:50:55|0.82755
18:50:55|0.82755
18:50:56|0.82755
18:50:57|0.82737
18:50:59|0.82726
18:50:59|0.82726
18:51:00|0.82726
18:51:02|0.82806
18:51:02|0.82852
18:51:03|0.82878
18:51:05|0.82871
18:51:05|0.82871
18:51:07|0.82852
18:51:07|0.82849
18:51:09|0.8288
18:51:09|0.82911
18:51:10|0.82888
18:51:12|0.82888
18:51:13|0.82888
18:51:13|0.82888
18:51:15|0.82888
18:51:16|0.82863
18:51:18|0.82833
18:51:19|0.82826
18:51:19|0.82865
18:51:21|0.82865
18:51:21|0.82852
18:51:22|0.82852
18:51:23|0.82852
18:51:25|0.82852
18:51:26|0.82852
18:51:26|0.82852
18:51:28|0.82908
18:51:29|0.82908
18:51:29|0.82906
18:51:31|0.82906
18:51:31|0.82888
18:51:33|0.82888
18:51:33|0.82888
18:51:35|0.82888
18:51:35|0.82856
18:51:37|0.82856
18:51:38|0.82856
18:51:39|0.82816
18:51:40|0.82824
18:51:42|0.82808
18:51:42|0.82849
18:51:43|0.82849
18:51:44|0.82849
18:51:46|0.82906
18:51:47|0.82906
18:51:48|0.82906
18:51:49|0.82932
18:51:49|0.82927
18:51:51|0.82941
18:51:51|0.82959
18:51:53|0.8296
18:51:54|0.8296
18:51:54|0.8298
18:51:55|0.8298
18:51:57|0.82996
18:51:59|0.82989
18:51:59|0.8303
18:52:00|0.82986
18:52:01|0.82986
18:52:03|0.82986
18:52:04|0.82983
18:52:05|0.82992
18:52:05|0.83011
18:52:06|0.83066
18:52:08|0.83066
18:52:08|0.83066
18:52:10|0.83066
18:52:10|0.83066
18:52:11|0.83069
18:52:12|0.83081
18:52:14|0.83148
18:52:14|0.83148
18:52:16|0.83126
18:52:17|0.83126
18:52:19|0.83124
18:52:19|0.83124
18:52:21|0.83161
18:52:22|0.83225
18:52:22|0.83228
18:52:24|0.83211
18:52:25|0.83161
18:52:26|0.83178
18:52:27|0.83194
18:52:28|0.83221
18:52:29|0.83221
18:52:30|0.83221
18:52:31|0.8313
18:52:32|0.8313
18:52:33|0.8313
18:52:34|0.8313
18:52:35|0.8313
18:52:36|0.83106
18:52:38|0.83124
18:52:38|0.83168
18:52:39|0.83168
18:52:40|0.83182
18:52:42|0.83176
18:52:43|0.83261
18:52:44|0.83264
18:52:45|0.83263
18:52:46|0.8325
18:52:47|0.8325
18:52:48|0.8325
18:52:49|0.83259
18:52:50|0.83271
18:52:51|0.8325
18:52:52|0.83253
18:52:53|0.83224
18:52:54|0.83224
18:52:55|0.83224
18:52:56|0.83224
18:52:57|0.83224
18:52:58|0.83224
18:53:00|0.83224
18:53:00|0.83204
18:53:02|0.832
18:53:02|0.832
18:53:03|0.832
18:53:04|0.832
18:53:05|0.83154
18:53:07|0.83154
18:53:07|0.83126
18:53:09|0.83164
18:53:10|0.83206
18:53:11|0.83206
18:53:12|0.83206
18:53:13|0.83206
18:53:14|0.8322
18:53:15|0.8322
18:53:16|0.83217
18:53:18|0.83217
18:53:19|0.83217
18:53:20|0.8322
18:53:21|0.83224
18:53:22|0.83208
18:53:23|0.83208
18:53:24|0.83208
18:53:25|0.8317
18:53:26|0.83144
18:53:27|0.83144
18:53:28|0.83144
18:53:29|0.83136
18:53:30|0.83136
18:53:31|0.83136
18:53:32|0.83136
18:53:33|0.83136
18:53:34|0.83136
18:53:35|0.83136
18:53:36|0.83128
18:53:37|0.83128
18:53:38|0.83128
18:53:39|0.83128
18:53:40|0.83128
18:53:41|0.83128
18:53:42|0.83169
18:53:43|0.83169
18:53:44|0.83145
18:53:46|0.83145
18:53:47|0.83145
18:53:47|0.83145
18:53:49|0.83145
18:53:49|0.83145
18:53:50|0.83145
18:53:52|0.83133
18:53:53|0.83134
18:53:54|0.83134
18:53:55|0.83096
18:53:56|0.83096
18:53:57|0.83084
18:53:58|0.83084
18:53:58|0.83084
18:54:00|0.83045
18:54:01|0.83008
18:54:02|0.83008
18:54:03|0.82945
18:54:03|0.82945
18:54:05|0.82972
18:54:06|0.8296
18:54:07|0.8296
18:54:08|0.8296
18:54:08|0.8296
18:54:09|0.82936
18:54:11|0.82936
18:54:12|0.82936
18:54:12|0.82955
18:54:14|0.82955
18:54:15|0.82944
18:54:16|0.82944
18:54:16|0.82944
18:54:19|0.82944
18:54:20|0.83014
18:54:20|0.83014
18:54:21|0.83044
18:54:23|0.83044
18:54:23|0.83044
18:54:24|0.83011
18:54:25|0.83011
18:54:27|0.83011
18:54:28|0.83011
18:54:29|0.83011
18:54:30|0.83019
18:54:31|0.83073
18:54:33|0.8304
18:54:34|0.8304
18:54:35|0.8304
18:54:35|0.8304
18:54:36|0.83011
18:54:37|0.82992
18:54:39|0.82992
18:54:40|0.82992
18:54:40|0.82992
18:54:42|0.82992
18:54:42|0.82992
18:54:43|0.82992
18:54:44|0.82992
18:54:45|0.82996
18:54:46|0.82996
18:54:47|0.82996
18:54:48|0.82996
18:54:49|0.82954
18:54:50|0.82954
18:54:51|0.82954
18:54:52|0.82954
18:54:53|0.82954
18:54:54|0.82953
18:54:55|0.82953
18:54:56|0.82967
18:54:57|0.82967
18:54:58|0.82967
18:55:00|0.82967
18:55:00|0.82983
18:55:01|0.82983
18:55:03|0.82944
18:55:03|0.82938
18:55:04|0.82938
18:55:05|0.82938
18:55:06|0.82938
18:55:07|0.82889
18:55:08|0.82872
18:55:09|0.82872
18:55:10|0.82816
18:55:11|0.82816
18:55:12|0.8277
18:55:13|0.82739
18:55:15|0.82779
18:55:15|0.82779
18:55:16|0.82777
18:55:18|0.82777
18:55:18|0.82777
18:55:20|0.82849
18:55:21|0.82884
18:55:22|0.82925
18:55:24|0.82925
18:55:24|0.82848
18:55:26|0.82848
18:55:27|0.82848
18:55:27|0.82934
18:55:29|0.82934
18:55:30|0.82912
18:55:31|0.82897
18:55:32|0.82897
18:55:33|0.82897
18:55:34|0.82897
18:55:35|0.82952
18:55:36|0.82952
18:55:37|0.82952
18:55:38|0.82952
18:55:39|0.83
18:55:40|0.82969
18:55:41|0.82952
18:55:42|0.83017
18:55:43|0.83017
18:55:44|0.82984
18:55:45|0.82984
18:55:46|0.82984
18:55:47|0.82984
18:55:48|0.82984
18:55:49|0.82961
18:55:50|0.82961
18:55:51|0.82961
18:55:52|0.82961
18:55:53|0.82961
18:55:55|0.82953
18:55:56|0.82953
18:55:56|0.82953
18:55:57|0.82953
18:55:58|0.82953
18:55:59|0.82953
18:56:00|0.82953
18:56:02|0.8297
18:56:02|0.8297
18:56:03|0.8297
18:56:04|0.82984
18:56:05|0.82984
18:56:06|0.82984
18:56:07|0.83038
18:56:09|0.83038
18:56:09|0.83038
18:56:10|0.83049
18:56:11|0.82932
18:56:12|0.82932
18:56:13|0.82932
18:56:14|0.82908
18:56:15|0.82908
18:56:16|0.82908
18:56:18|0.82977
18:56:18|0.83031
18:56:20|0.83031
18:56:22|0.83074
18:56:23|0.83081
18:56:24|0.83081
18:56:25|0.83081
18:56:26|0.83081
18:56:27|0.83081
18:56:28|0.83081
18:56:29|0.83081
18:56:31|0.83091
18:56:31|0.83091
18:56:32|0.83091
18:56:33|0.83091
18:56:35|0.83091
18:56:35|0.83039
18:56:37|0.8307
18:56:38|0.8307
18:56:39|0.83021
18:56:39|0.83021
18:56:41|0.83021
18:56:42|0.83058
18:56:43|0.83086
18:56:44|0.83086
18:56:45|0.83086
18:56:46|0.83086
18:56:47|0.831
18:56:48|0.83134
18:56:50|0.83134
18:56:50|0.83134
18:56:51|0.83134
18:56:52|0.83134
18:56:54|0.83134
18:56:55|0.83164
18:56:55|0.83164
18:56:56|0.83164
18:56:57|0.83164
18:56:59|0.8318
18:57:00|0.8318
18:57:01|0.8318
18:57:02|0.8318
18:57:03|0.83168
18:57:04|0.83168
18:57:05|0.83178
18:57:06|0.8316
18:57:08|0.83134
18:57:08|0.83134
18:57:09|0.83134
18:57:11|0.83134
18:57:12|0.83134
18:57:12|0.83074
18:57:13|0.83045
18:57:15|0.83045
18:57:15|0.83045
18:57:16|0.83045
18:57:18|0.83045
18:57:19|0.83045
18:57:19|0.83045
18:57:22|0.83064
18:57:22|0.83064
18:57:24|0.83064
18:57:25|0.83135
18:57:26|0.83135
18:57:27|0.83135
18:57:29|0.83135
18:57:30|0.8312
18:57:31|0.8312
18:57:31|0.8312
18:57:33|0.83082
18:57:34|0.83082
18:57:35|0.83082
18:57:35|0.83102
18:57:37|0.83102
18:57:37|0.83102
18:57:38|0.83138
18:57:41|0.83148
18:57:42|0.83148
18:57:42|0.8317
18:57:43|0.8317
18:57:44|0.8317
18:57:46|0.8317
18:57:47|0.8317
18:57:47|0.8317
18:57:49|0.83167
18:57:49|0.83167
18:57:51|0.83199
18:57:51|0.83199
18:57:52|0.83199
18:57:54|0.83199
18:57:55|0.83199
18:57:55|0.83199
18:57:56|0.83176
18:57:58|0.83138
18:57:58|0.83165
18:57:59|0.83165
18:58:01|0.83165
18:58:02|0.83165
18:58:03|0.83117
18:58:05|0.8317
18:58:05|0.8317
18:58:06|0.83106
18:58:08|0.83106
18:58:08|0.83123
18:58:10|0.83148
18:58:11|0.83175
18:58:11|0.83175
18:58:13|0.83175
18:58:13|0.83175
18:58:15|0.8318
18:58:16|0.8318
18:58:17|0.83199
18:58:17|0.83199
18:58:18|0.83199
18:58:20|0.83199
18:58:21|0.83199
18:58:22|0.83219
18:58:24|0.83219
18:58:24|0.83133
18:58:25|0.83211
18:58:27|0.83211
18:58:28|0.83211
18:58:29|0.83211
18:58:31|0.83211
18:58:31|0.83211
18:58:33|0.83211
18:58:33|0.83211
18:58:35|0.83211
18:58:36|0.83268
18:58:37|0.83268
18:58:37|0.83268
18:58:38|0.83268
18:58:40|0.83268
18:58:41|0.83268
18:58:41|0.83304
18:58:43|0.83304
18:58:43|0.83277
18:58:45|0.83277
18:58:46|0.83277
18:58:47|0.83277
18:58:48|0.83277
18:58:49|0.83283
18:58:50|0.83283
18:58:51|0.83283
18:58:52|0.83338
18:58:53|0.83338
18:58:54|0.83338
18:58:55|0.83349
18:58:56|0.83348
18:58:57|0.83336
18:58:58|0.83336
18:58:59|0.83336
18:59:00|0.83336
18:59:01|0.83344
18:59:02|0.83344
18:59:03|0.83344
18:59:04|0.83314
18:59:05|0.8328
18:59:06|0.83205
18:59:07|0.83255
18:59:08|0.83244
18:59:09|0.83244
18:59:10|0.83244
18:59:11|0.83244
18:59:12|0.83168
18:59:13|0.83134
18:59:14|0.83245
18:59:15|0.83245
18:59:16|0.83245
18:59:17|0.83245
18:59:18|0.8326
18:59:19|0.8326
18:59:20|0.8326
18:59:21|0.8326
18:59:23|0.83256
18:59:25|0.83256
18:59:26|0.83256
18:59:26|0.8326
18:59:28|0.8326
18:59:29|0.83281
18:59:30|0.83281
18:59:31|0.83281
18:59:33|0.83281
18:59:33|0.83281
18:59:35|0.83297
18:59:35|0.83297
18:59:37|0.83253
18:59:38|0.83253
18:59:39|0.83244
18:59:40|0.83244
18:59:41|0.83259
18:59:42|0.83287
18:59:43|0.83287
18:59:44|0.83287
18:59:45|0.83287
18:59:46|0.83287
18:59:46|0.83287
18:59:47|0.83287
18:59:49|0.83287
18:59:50|0.83293
18:59:51|0.83293
18:59:52|0.83293
18:59:53|0.83293
18:59:54|0.83316
18:59:55|0.83316
18:59:56|0.83316
18:59:57|0.83316
18:59:58|0.83316
18:59:59|0.83316
19:00:01|0.83316
19:00:02|0.83316
19:00:02|0.83316
19:00:03|0.83316
19:00:04|0.83293
19:00:05|0.83293
19:00:06|0.83263
19:00:07|0.83263
19:00:08|0.83263
19:00:10|0.83263
19:00:10|0.83312
19:00:11|0.83339
19:00:12|0.83339
19:00:13|0.83316
19:00:14|0.83316
19:00:15|0.83311
19:00:16|0.83311
19:00:18|0.8333
19:00:18|0.8333
19:00:20|0.83226
19:00:20|0.83219
19:00:21|0.83219
19:00:22|0.83219
19:00:24|0.83301
19:00:25|0.83301
19:00:26|0.83301
19:00:27|0.83301
19:00:28|0.83301
19:00:29|0.83301
19:00:30|0.83301
19:00:31|0.83301
19:00:32|0.83301
19:00:33|0.83301
19:00:34|0.83301
19:00:35|0.83301
19:00:36|0.83196
19:00:37|0.83196
19:00:38|0.83196
19:00:39|0.83196
19:00:40|0.83196
19:00:41|0.83134
19:00:42|0.83144
19:00:43|0.83164
19:00:44|0.83164
19:00:45|0.83164
19:00:46|0.83164
19:00:47|0.83164
19:00:48|0.83164
19:00:49|0.83141
19:00:51|0.83141
19:00:51|0.83141
19:00:52|0.83107
19:00:53|0.83107
19:00:54|0.83129
19:00:55|0.83133
19:00:56|0.83133
19:00:57|0.83133
19:00:58|0.83134
19:00:59|0.83134
19:01:00|0.83163
19:01:02|0.83163
19:01:02|0.83163
19:01:03|0.83163
19:01:04|0.83037
19:01:05|0.83037
19:01:07|0.83037
19:01:07|0.83037
19:01:08|0.83037
19:01:09|0.83046
19:01:10|0.83134
19:01:11|0.83174
19:01:13|0.83174
19:01:14|0.83174
19:01:14|0.83235
19:01:15|0.83266
19:01:16|0.83266
19:01:17|0.83224
19:01:18|0.83224
19:01:20|0.83224
19:01:20|0.83224
19:01:21|0.83224
19:01:22|0.83224
19:01:23|0.83248
19:01:25|0.83248
19:01:27|0.83184
19:01:28|0.83152
19:01:29|0.83144
19:01:30|0.83144
19:01:32|0.83144
19:01:33|0.83144
19:01:33|0.83144
19:01:34|0.83144
19:01:36|0.83144
19:01:37|0.8321
19:01:38|0.832
19:01:38|0.83192
19:01:40|0.83256
19:01:41|0.83248
19:01:42|0.83192
19:01:42|0.83231
19:01:44|0.83231
19:01:45|0.83231
19:01:46|0.83231
19:01:47|0.83231
19:01:48|0.83231
19:01:49|0.83231
19:01:50|0.832
19:01:51|0.832
19:01:53|0.832
19:01:54|0.83231
19:01:54|0.83231
19:01:56|0.83231
19:01:58|0.83231
19:01:59|0.83374
19:01:59|0.83374
19:02:00|0.83381
19:02:02|0.83403
19:02:03|0.83396
19:02:04|0.83403
19:02:05|0.83361
19:02:06|0.83366
19:02:07|0.83366
19:02:08|0.83366
19:02:09|0.8332
19:02:10|0.83403
19:02:11|0.83384
19:02:12|0.83382
19:02:13|0.83382
19:02:14|0.83344
19:02:15|0.83396
19:02:16|0.83396
19:02:17|0.83396
19:02:18|0.83402
19:02:19|0.83402
19:02:20|0.83402
19:02:22|0.8343
19:02:22|0.8343
19:02:23|0.8343
19:02:24|0.83393
19:02:26|0.83393
19:02:27|0.8342
19:02:28|0.83376
19:02:30|0.83376
19:02:31|0.83376
19:02:32|0.83376
19:02:33|0.83406
19:02:34|0.83396
19:02:35|0.83457
19:02:36|0.83411
19:02:38|0.83404
19:02:38|0.83394
19:02:40|0.83394
19:02:41|0.83344
19:02:42|0.83322
19:02:43|0.83322
19:02:44|0.83322
19:02:45|0.83322
19:02:46|0.83271
19:02:47|0.8328
19:02:48|0.8328
19:02:49|0.8328
19:02:50|0.83256
19:02:51|0.83278
19:02:52|0.83273
19:02:53|0.83273
19:02:54|0.83288
19:02:55|0.83302
19:02:56|0.83302
19:02:57|0.83302
19:02:58|0.83302
19:02:59|0.83302
19:03:00|0.83302
19:03:01|0.83302
19:03:03|0.83302
19:03:03|0.83303
19:03:05|0.83303
19:03:06|0.83263
19:03:07|0.83263
19:03:08|0.83239
19:03:08|0.83277
19:03:10|0.83277
19:03:11|0.83247
19:03:12|0.83247
19:03:14|0.83247
19:03:14|0.83247
19:03:16|0.83144
19:03:16|0.83144
19:03:17|0.83144
19:03:18|0.83144
19:03:19|0.83144
19:03:20|0.83144
19:03:22|0.83147
19:03:22|0.83148
19:03:23|0.83147
19:03:25|0.83147
19:03:25|0.83161
19:03:27|0.83161
19:03:29|0.83161
19:03:30|0.83161
19:03:31|0.83161
19:03:32|0.83147
19:03:33|0.83147
19:03:35|0.83147
19:03:36|0.83147
19:03:36|0.83147
19:03:38|0.83117
19:03:39|0.83163
19:03:40|0.83175
19:03:40|0.83175
19:03:42|0.83152
19:03:43|0.83152
19:03:44|0.83152
19:03:44|0.83152
19:03:45|0.83152
19:03:47|0.83152
19:03:48|0.83193
19:03:49|0.83193
19:03:50|0.83203
19:03:51|0.83203
19:03:52|0.83203
19:03:53|0.83184
19:03:54|0.8316
19:03:55|0.8316
19:03:56|0.8316
19:03:57|0.8316
19:03:58|0.8316
19:03:59|0.8316
19:04:00|0.83147
19:04:01|0.83122
19:04:02|0.83108
19:04:03|0.83108
19:04:04|0.83128
19:04:05|0.83146
19:04:06|0.8312
19:04:07|0.83064
19:04:08|0.8304
19:04:09|0.8304
19:04:10|0.83039
19:04:11|0.83046
19:04:12|0.83002
19:04:13|0.83003
19:04:14|0.83033
19:04:15|0.83083
19:04:16|0.83024
19:04:17|0.83008
19:04:18|0.82979
19:04:20|0.83018
19:04:20|0.83018
19:04:21|0.82981
19:04:23|0.82975
19:04:23|0.82975
19:04:24|0.82975
19:04:26|0.82992
19:04:26|0.82992
19:04:28|0.82992
19:04:29|0.83054
19:04:31|0.83056
19:04:32|0.83052
19:04:33|0.83052
19:04:33|0.83052
19:04:35|0.831
19:04:36|0.831
19:04:37|0.831
19:04:38|0.831
19:04:39|0.831
19:04:40|0.831
19:04:41|0.831
19:04:43|0.831
19:04:43|0.831
19:04:44|0.83104
19:04:45|0.83098
19:04:46|0.83065
19:04:48|0.83104
19:04:49|0.83104
19:04:49|0.83089
19:04:51|0.83076
19:04:51|0.83076
19:04:53|0.83076
19:04:53|0.83076
19:04:55|0.83076
19:04:56|0.83076
19:04:57|0.83076
19:04:58|0.83076
19:04:59|0.83076
19:05:00|0.83073
19:05:01|0.83073
19:05:02|0.83073
19:05:04|0.83073
19:05:05|0.83073
19:05:06|0.82939
19:05:06|0.82939
19:05:08|0.82939
19:05:09|0.82908
19:05:09|0.82887
19:05:11|0.8287
19:05:12|0.82854
19:05:13|0.8287
19:05:14|0.8287
19:05:15|0.8287
19:05:16|0.8287
19:05:16|0.8287
19:05:17|0.82872
19:05:18|0.82872
19:05:20|0.82872
19:05:20|0.82872
19:05:22|0.82872
19:05:23|0.82872
19:05:24|0.82872
19:05:24|0.82872
19:05:25|0.8292
19:05:26|0.82882
19:05:28|0.82882
19:05:28|0.82882
19:05:31|0.82882
19:05:32|0.82882
19:05:32|0.82931
19:05:34|0.8294
19:05:35|0.8294
19:05:36|0.8294
19:05:37|0.83011
19:05:38|0.83011
19:05:39|0.82987
19:05:41|0.82987
19:05:41|0.82987
19:05:43|0.82987
19:05:44|0.82987
19:05:45|0.82987
19:05:46|0.82987
19:05:47|0.82987
19:05:48|0.82987
19:05:49|0.82987
19:05:49|0.82987
19:05:50|0.83031
19:05:52|0.83031
19:05:53|0.83029
19:05:54|0.83069
19:05:55|0.83096
19:05:56|0.83096
19:05:57|0.83096
19:05:57|0.83096
19:05:59|0.83096
19:05:59|0.83096
19:06:01|0.83157
19:06:02|0.83157
19:06:03|0.83203
19:06:04|0.83265
19:06:05|0.83298
19:06:06|0.83298
19:06:07|0.83291
19:06:08|0.83288
19:06:09|0.83288
19:06:10|0.83288
19:06:11|0.83288
19:06:12|0.83232
19:06:13|0.83232
19:06:14|0.83232
19:06:15|0.83184
19:06:16|0.83184
19:06:17|0.83184
19:06:18|0.83194
19:06:19|0.83194
19:06:20|0.83194
19:06:21|0.83204
19:06:22|0.83204
19:06:23|0.83229
19:06:24|0.83229
19:06:25|0.83229
19:06:26|0.83264
19:06:28|0.83264
19:06:28|0.83264
19:06:29|0.83264
19:06:30|0.83264
19:06:31|0.83301
19:06:33|0.83268
19:06:34|0.83268
19:06:34|0.83262
19:06:35|0.83262
19:06:36|0.83262
19:06:38|0.83262
19:06:39|0.8323
19:06:40|0.8323
19:06:41|0.8323
19:06:42|0.8323
19:06:42|0.8323
19:06:44|0.83296
19:06:45|0.83274
19:06:46|0.83274
19:06:47|0.83298
19:06:47|0.83321
19:06:49|0.83334
19:06:50|0.83334
19:06:51|0.83334
19:06:52|0.83334
19:06:53|0.83364
19:06:54|0.8338
19:06:55|0.83388
19:06:56|0.83388
19:06:57|0.83388
19:06:58|0.83388
19:07:00|0.83411
19:07:01|0.8343
19:07:02|0.83467
19:07:02|0.83491
19:07:04|0.83474
19:07:05|0.83476
19:07:05|0.83476
19:07:06|0.835
19:07:08|0.83457
19:07:09|0.8343
19:07:10|0.8343
19:07:11|0.8343
19:07:12|0.83477
19:07:13|0.83474
19:07:14|0.835
19:07:15|0.83464
19:07:16|0.83464
19:07:17|0.83464
19:07:18|0.83468
19:07:19|0.83443
19:07:20|0.83431
19:07:21|0.83431
19:07:22|0.83431
19:07:23|0.83411
19:07:24|0.83401
19:07:25|0.83401
19:07:26|0.83448
19:07:27|0.83448
19:07:28|0.83448
19:07:29|0.83448
19:07:30|0.83412
19:07:31|0.83422
19:07:33|0.83429
19:07:34|0.83429
19:07:34|0.83429
19:07:36|0.8344
19:07:37|0.8344
19:07:37|0.8343
19:07:38|0.8343
19:07:39|0.8343
19:07:40|0.8343
19:07:41|0.83433
19:07:43|0.83433
19:07:43|0.83433
19:07:44|0.83424
19:07:46|0.83424
19:07:47|0.83424
19:07:48|0.83424
19:07:49|0.83428
19:07:50|0.83411
19:07:51|0.83432
19:07:52|0.83432
19:07:53|0.83432
19:07:54|0.83432
19:07:55|0.83432
19:07:56|0.83432
19:07:57|0.83432
19:07:58|0.83461
19:07:59|0.83461
19:08:00|0.83461
19:08:01|0.83461
19:08:02|0.83432
19:08:03|0.83368
19:08:04|0.83368
19:08:05|0.83368
19:08:06|0.83368
19:08:07|0.83423
19:08:08|0.83423
19:08:09|0.83434
19:08:10|0.83434
19:08:11|0.83434
19:08:12|0.83434
19:08:13|0.83434
19:08:14|0.83434
19:08:16|0.83424
19:08:17|0.83424
19:08:17|0.83424
19:08:18|0.83433
19:08:19|0.83433
19:08:20|0.83433
19:08:21|0.83433
19:08:22|0.83433
19:08:24|0.835
19:08:25|0.835
19:08:25|0.83466
19:08:27|0.83466
19:08:28|0.8341
19:08:28|0.834
19:08:30|0.834
19:08:30|0.834
19:08:32|0.834
19:08:34|0.834
19:08:34|0.834
19:08:35|0.83416
19:08:37|0.83416
19:08:38|0.83443
19:08:38|0.83369
19:08:40|0.8345
19:08:40|0.8345
19:08:42|0.8345
19:08:43|0.83464
19:08:44|0.83425
19:08:45|0.83425
19:08:46|0.83436
19:08:47|0.83436
19:08:48|0.83463
19:08:49|0.83463
19:08:50|0.83456
19:08:51|0.83452
19:08:52|0.83452
19:08:53|0.83471
19:08:55|0.83471
19:08:56|0.8345
19:08:56|0.8345
19:08:58|0.8345
19:08:59|0.8345
19:09:00|0.8345
19:09:00|0.8345
19:09:02|0.83344
19:09:03|0.83401
19:09:04|0.8341
19:09:05|0.8341
19:09:06|0.8341
19:09:07|0.83448
19:09:08|0.8344
19:09:09|0.8344
19:09:10|0.8344
19:09:11|0.8344
19:09:12|0.83334
19:09:13|0.83298
19:09:14|0.83362
19:09:15|0.83362
19:09:16|0.83257
19:09:17|0.83257
19:09:18|0.83257
19:09:19|0.83257
19:09:20|0.83313
19:09:21|0.83313
19:09:22|0.83313
19:09:24|0.83313
19:09:24|0.83313
19:09:25|0.83313
19:09:27|0.83313
19:09:27|0.83313
19:09:28|0.8334
19:09:29|0.8334
19:09:30|0.8334
19:09:31|0.83351
19:09:33|0.83351
19:09:34|0.83343
19:09:35|0.83343
19:09:36|0.83304
19:09:37|0.83304
19:09:39|0.83331
19:09:39|0.83331
19:09:40|0.8334
19:09:41|0.8334
19:09:43|0.8332
19:09:44|0.8332
19:09:44|0.8332
19:09:46|0.83279
19:09:47|0.83327
19:09:48|0.83327
19:09:50|0.83327
19:09:51|0.83297
19:09:52|0.833
19:09:53|0.83304
19:09:53|0.83304
19:09:55|0.83304
19:09:55|0.8331
19:09:57|0.8331
19:09:57|0.8331
19:09:59|0.83318
19:10:00|0.83318
19:10:01|0.83336
19:10:01|0.83336
19:10:02|0.83336
19:10:03|0.83234
19:10:05|0.83234
19:10:06|0.83234
19:10:07|0.83198
19:10:08|0.8316
19:10:08|0.83194
19:10:10|0.83194
19:10:11|0.83185
19:10:12|0.83185
19:10:13|0.83209
19:10:14|0.83209
19:10:14|0.83257
19:10:15|0.83233
19:10:17|0.83233
19:10:18|0.83233
19:10:18|0.833
19:10:20|0.8329
19:10:21|0.83264
19:10:22|0.83259
19:10:23|0.83277
19:10:24|0.83258
19:10:25|0.83258
19:10:26|0.83258
19:10:27|0.83258
19:10:28|0.83238
19:10:29|0.83238
19:10:30|0.83238
19:10:31|0.83242
19:10:32|0.83216
19:10:33|0.83209
19:10:35|0.83209
19:10:36|0.83209
19:10:37|0.83153
19:10:38|0.83153
19:10:39|0.83153
19:10:40|0.83153
19:10:41|0.83129
19:10:41|0.83114
19:10:42|0.83114
19:10:44|0.83114
19:10:45|0.83114
19:10:46|0.83114
19:10:47|0.83114
19:10:48|0.83114
19:10:49|0.83132
19:10:50|0.83137
19:10:51|0.83137
19:10:53|0.83137
19:10:53|0.83137
19:10:54|0.83137
19:10:55|0.83216
19:10:57|0.83216
19:10:58|0.83216
19:10:58|0.83238
19:10:59|0.83238
19:11:00|0.83238
19:11:02|0.83238
19:11:03|0.83205
19:11:03|0.83205
19:11:04|0.8323
19:11:06|0.8323
19:11:06|0.8323
19:11:08|0.8323
19:11:09|0.8323
19:11:10|0.8323
19:11:11|0.83201
19:11:12|0.8316
19:11:13|0.83128
19:11:14|0.83128
19:11:15|0.83091
19:11:16|0.8304
19:11:17|0.8304
19:11:18|0.83048
19:11:19|0.83048
19:11:20|0.82991
19:11:21|0.83031
19:11:22|0.83031
19:11:23|0.82952
19:11:24|0.82961
19:11:25|0.82944
19:11:26|0.82941
19:11:27|0.82941
19:11:28|0.82941
19:11:29|0.82927
19:11:30|0.82927
19:11:31|0.82927
19:11:32|0.82927
19:11:33|0.82927
19:11:34|0.83036
19:11:36|0.82984
19:11:37|0.82984
19:11:39|0.82984
19:11:39|0.83029
19:11:40|0.83029
19:11:42|0.83029
19:11:43|0.83029
19:11:44|0.83029
19:11:45|0.83008
19:11:46|0.83008
19:11:47|0.83008
19:11:48|0.83008
19:11:49|0.83008
19:11:50|0.8292
19:11:51|0.8292
19:11:52|0.8292
19:11:53|0.82944
19:11:54|0.82944
19:11:56|0.82949
19:11:56|0.82949
19:11:58|0.82922
19:11:59|0.82922
19:12:00|0.82922
19:12:01|0.82922
19:12:02|0.82922
19:12:03|0.82949
19:12:04|0.82949
19:12:05|0.82922
19:12:06|0.82922
19:12:07|0.82922
19:12:09|0.82906
19:12:09|0.82906
19:12:10|0.82906
19:12:12|0.82906
19:12:12|0.82906
19:12:13|0.82906
19:12:15|0.82952
19:12:16|0.82952
19:12:16|0.82952
19:12:17|0.8293
19:12:18|0.8293
19:12:20|0.8293
19:12:20|0.8293
19:12:22|0.8293
19:12:23|0.8293
19:12:23|0.8293
19:12:24|0.8293
19:12:25|0.8286
19:12:26|0.8286
19:12:27|0.82908
19:12:28|0.82908
19:12:29|0.82908
19:12:30|0.82833
19:12:32|0.82833
19:12:33|0.82833
19:12:33|0.82833
19:12:35|0.82833
19:12:35|0.82833
19:12:37|0.82929
19:12:38|0.82929
19:12:39|0.82964
19:12:41|0.82977
19:12:42|0.82983
19:12:43|0.82983
19:12:44|0.82971
19:12:45|0.82971
19:12:46|0.82962
19:12:47|0.82962
19:12:49|0.82906
19:12:49|0.82906
19:12:50|0.82884
19:12:52|0.82884
19:12:53|0.82884
19:12:54|0.82884
19:12:55|0.82884
19:12:56|0.82846
19:12:56|0.82806
19:12:57|0.82806
19:12:59|0.82806
19:12:59|0.82806
19:13:01|0.82806
19:13:02|0.82806
19:13:02|0.82806
19:13:03|0.82802
19:13:05|0.82796
19:13:05|0.82807
19:13:07|0.82807
19:13:07|0.82794
19:13:08|0.82794
19:13:09|0.82794
19:13:11|0.82768
19:13:12|0.82768
19:13:13|0.82731
19:13:14|0.82724
19:13:15|0.82724
19:13:16|0.82724
19:13:17|0.82746
19:13:17|0.82746
19:13:19|0.82746
19:13:19|0.82746
19:13:21|0.82746
19:13:22|0.82746
19:13:23|0.82746
19:13:24|0.82719
19:13:25|0.82719
19:13:26|0.82712
19:13:26|0.82712
19:13:28|0.82712
19:13:28|0.82676
19:13:30|0.82676
19:13:31|0.82676
19:13:32|0.82676
19:13:33|0.82676
19:13:34|0.82676
19:13:34|0.82676
19:13:36|0.82676
19:13:38|0.82636
19:13:38|0.82644
19:13:40|0.82644
19:13:41|0.82651
19:13:43|0.82653
19:13:43|0.82649
19:13:44|0.8262
19:13:46|0.826
19:13:46|0.82618
19:13:48|0.82618
19:13:49|0.82618
19:13:50|0.8266
19:13:51|0.8266
19:13:51|0.8266
19:13:52|0.8266
19:13:53|0.8266
19:13:56|0.82651
19:13:57|0.82651
19:13:58|0.82646
19:13:58|0.82646
19:14:01|0.82646
19:14:02|0.82682
19:14:03|0.827
19:14:04|0.827
19:14:05|0.827
19:14:06|0.827
19:14:07|0.82711
19:14:08|0.82704
19:14:09|0.82704
19:14:11|0.82704
19:14:11|0.82704
19:14:13|0.82704
19:14:14|0.82713
19:14:15|0.82703
19:14:16|0.82703
19:14:17|0.82703
19:14:18|0.82703
19:14:19|0.82703
19:14:20|0.82703
19:14:21|0.82746
19:14:22|0.82746
19:14:23|0.82746
19:14:24|0.82763
19:14:25|0.82763
19:14:26|0.827
19:14:27|0.82666
19:14:28|0.82666
19:14:29|0.82666
19:14:30|0.82666
19:14:31|0.82666
19:14:32|0.82673
19:14:33|0.82673
19:14:34|0.82673
19:14:35|0.82673
19:14:36|0.8266
19:14:37|0.8266
19:14:38|0.82636
19:14:40|0.82652
19:14:41|0.82644
19:14:42|0.82644
19:14:43|0.82644
19:14:44|0.82641
19:14:45|0.82622
19:14:46|0.82622
19:14:47|0.82622
19:14:48|0.82622
19:14:50|0.82622
19:14:51|0.82622
19:14:52|0.82645
19:14:52|0.82645
19:14:54|0.82613
19:14:55|0.82613
19:14:56|0.82613
19:14:57|0.826
19:14:58|0.826
19:14:59|0.826
19:15:00|0.826
19:15:01|0.82636
19:15:02|0.82671
19:15:03|0.82671
19:15:04|0.82693
19:15:05|0.82688
19:15:06|0.82678
19:15:07|0.82678
19:15:08|0.82642
19:15:09|0.82635
19:15:10|0.82642
19:15:11|0.82583
19:15:12|0.82572
19:15:13|0.82558
19:15:14|0.82558
19:15:15|0.82531
19:15:16|0.82499
19:15:17|0.82499
19:15:18|0.82496
19:15:19|0.82496
19:15:20|0.82496
19:15:21|0.82446
19:15:22|0.82472
19:15:23|0.82472
19:15:24|0.82506
19:15:25|0.82506
19:15:26|0.82491
19:15:27|0.82491
19:15:28|0.82482
19:15:29|0.82458
19:15:30|0.82481
19:15:31|0.82481
19:15:32|0.82481
19:15:33|0.82481
19:15:34|0.82481
19:15:35|0.82461
19:15:36|0.82461
19:15:37|0.82461
19:15:38|0.82461
19:15:40|0.82461
19:15:42|0.82497
19:15:42|0.82482
19:15:43|0.82469
19:15:45|0.82477
19:15:46|0.8245
19:15:47|0.82519
19:15:48|0.82518
19:15:49|0.82518
19:15:50|0.82531
19:15:51|0.82524
19:15:52|0.82524
19:15:52|0.82524
19:15:54|0.82483
19:15:54|0.82464
19:15:56|0.82462
19:15:57|0.8247
19:15:57|0.82407
19:15:59|0.82392
19:15:59|0.82404
19:16:00|0.82404
19:16:02|0.82403
19:16:02|0.8242
19:16:03|0.8242
19:16:04|0.82419
19:16:05|0.82439
19:16:06|0.82439
19:16:07|0.82459
19:16:08|0.82459
19:16:10|0.82459
19:16:10|0.82459
19:16:12|0.82564
19:16:13|0.82564
19:16:13|0.82601
19:16:14|0.82601
19:16:15|0.82695
19:16:17|0.82674
19:16:18|0.82631
19:16:18|0.82602
19:16:20|0.82577
19:16:20|0.82525
19:16:22|0.82525
19:16:23|0.82529
19:16:23|0.82529
19:16:24|0.82544
19:16:26|0.825
19:16:26|0.82477
19:16:28|0.82476
19:16:29|0.82494
19:16:30|0.82495
19:16:31|0.82473
19:16:32|0.82507
19:16:34|0.8247
19:16:34|0.82492
19:16:35|0.82516
19:16:36|0.82516
19:16:37|0.82518
19:16:38|0.82473
19:16:40|0.82457
19:16:42|0.82457
19:16:43|0.82457
19:16:44|0.82457
19:16:46|0.8246
19:16:47|0.8246
19:16:48|0.82441
19:16:48|0.82439
19:16:50|0.82439
19:16:51|0.82437
19:16:52|0.82433
19:16:53|0.82431
19:16:54|0.82399
19:16:55|0.82422
19:16:56|0.82387
19:16:57|0.82386
19:16:58|0.82369
19:16:58|0.82365
19:17:00|0.82358
19:17:01|0.82377
19:17:03|0.82307
19:17:04|0.82327
19:17:04|0.82327
19:17:06|0.82327
19:17:07|0.82327
19:17:08|0.82327
19:17:09|0.82327
19:17:10|0.82324
19:17:12|0.82315
19:17:12|0.82371
19:17:14|0.82368
19:17:14|0.82368
19:17:15|0.82329
19:17:17|0.82326
19:17:18|0.82305
19:17:19|0.82305
19:17:20|0.82305
19:17:21|0.82296
19:17:22|0.82296
19:17:23|0.82296
19:17:24|0.82301
19:17:25|0.82301
19:17:26|0.82301
19:17:27|0.82301
19:17:28|0.82239
19:17:29|0.82239
19:17:30|0.82239
19:17:31|0.82239
19:17:32|0.82239
19:17:33|0.82239
19:17:34|0.82328
19:17:35|0.82328
19:17:36|0.82313
19:17:37|0.82299
19:17:38|0.82299
19:17:39|0.82299
19:17:40|0.8231
19:17:42|0.8231
19:17:43|0.8231
19:17:44|0.8231
19:17:45|0.8231
19:17:47|0.8226
19:17:48|0.8226
19:17:48|0.8226
19:17:49|0.82301
19:17:51|0.82301
19:17:51|0.82301
19:17:52|0.82344
19:17:53|0.82357
19:17:54|0.82357
19:17:55|0.82337
19:17:57|0.82322
19:17:58|0.82322
19:17:58|0.82322
19:18:00|0.82322
19:18:01|0.82322
19:18:01|0.82352
19:18:02|0.82371
19:18:03|0.82348
19:18:04|0.82348
19:18:05|0.82348
19:18:07|0.82348
19:18:08|0.82442
19:18:08|0.82442
19:18:10|0.82484
19:18:11|0.82475
19:18:12|0.82489
19:18:12|0.82489
19:18:14|0.82489
19:18:15|0.82469
19:18:15|0.82469
19:18:17|0.82469
19:18:18|0.82469
19:18:19|0.82469
19:18:20|0.82469
19:18:21|0.82469
19:18:22|0.82469
19:18:23|0.82469
19:18:24|0.82469
19:18:25|0.82521
19:18:26|0.82545
19:18:27|0.82543
19:18:28|0.82528
19:18:29|0.82528
19:18:30|0.82528
19:18:31|0.82528
19:18:32|0.82528
19:18:33|0.82528
19:18:34|0.82528
19:18:35|0.82528
19:18:36|0.82561
19:18:37|0.82561
19:18:38|0.82561
19:18:39|0.82547
19:18:40|0.82549
19:18:41|0.82552
19:18:43|0.82552
19:18:44|0.82552
19:18:45|0.82552
19:18:47|0.82596
19:18:48|0.82596
19:18:49|0.82596
19:18:49|0.82596
19:18:50|0.82596
19:18:52|0.82584
19:18:52|0.82572
19:18:54|0.82556
19:18:55|0.82556
19:18:56|0.82512
19:18:56|0.82525
19:18:57|0.82525
19:18:59|0.82525
19:18:59|0.82525
19:19:00|0.82525
19:19:02|0.82538
19:19:03|0.82538
19:19:03|0.82538
19:19:05|0.82588
19:19:06|0.82613
19:19:07|0.82613
19:19:08|0.82613
19:19:08|0.82613
19:19:10|0.82613
19:19:11|0.82613
19:19:12|0.8274
19:19:12|0.8274
19:19:14|0.82717
19:19:14|0.82729
19:19:16|0.82729
19:19:17|0.82671
19:19:17|0.82671
19:19:19|0.82711
19:19:20|0.82673
19:19:20|0.82673
19:19:22|0.82673
19:19:22|0.82593
19:19:24|0.82577
19:19:25|0.82528
19:19:26|0.82528
19:19:27|0.82528
19:19:28|0.82528
19:19:30|0.82512
19:19:30|0.82515
19:19:31|0.82525
19:19:33|0.82525
19:19:34|0.82525
19:19:35|0.82525
19:19:36|0.82525
19:19:37|0.82525
19:19:38|0.82522
19:19:39|0.82561
19:19:40|0.82561
19:19:41|0.82561
19:19:42|0.82617
19:19:43|0.82617
19:19:45|0.82617
19:19:46|0.82662
19:19:47|0.82662
19:19:47|0.82689
19:19:49|0.82689
19:19:50|0.82689
19:19:51|0.82689
19:19:52|0.82672
19:19:53|0.82672
19:19:54|0.82692
19:19:56|0.82692
19:19:57|0.8269
19:19:58|0.8269
19:19:58|0.8269
19:20:00|0.8269
19:20:01|0.8269
19:20:03|0.8269
19:20:04|0.82681
19:20:04|0.82681
19:20:05|0.82681
19:20:07|0.8264
19:20:08|0.8264
19:20:08|0.827
19:20:10|0.827
19:20:10|0.827
19:20:11|0.827
19:20:12|0.827
19:20:14|0.827
19:20:14|0.827
19:20:15|0.82707
19:20:17|0.82708
19:20:17|0.82657
19:20:18|0.82681
19:20:19|0.82681
19:20:20|0.82681
19:20:21|0.82724
19:20:22|0.82724
19:20:23|0.82724
19:20:25|0.82743
19:20:25|0.82743
19:20:26|0.82743
19:20:28|0.82743
19:20:28|0.82755
19:20:30|0.82752
19:20:31|0.82678
19:20:32|0.82636
19:20:33|0.82636
19:20:33|0.82636
19:20:35|0.82598
19:20:36|0.82583
19:20:37|0.82545
19:20:38|0.82519
19:20:39|0.82519
19:20:40|0.82519
19:20:41|0.82546
19:20:42|0.82465
19:20:43|0.82471
19:20:45|0.82441
19:20:45|0.82441
19:20:47|0.82441
19:20:48|0.82531
19:20:49|0.82505
19:20:50|0.82505
19:20:51|0.82482
19:20:52|0.82516
19:20:53|0.82516
19:20:54|0.82522
19:20:55|0.82522
19:20:56|0.82466
19:20:57|0.82484
19:20:58|0.82484
19:20:59|0.82484
19:21:00|0.82471
19:21:01|0.825
19:21:03|0.825
19:21:04|0.82391
19:21:05|0.82391
19:21:07|0.82395
19:21:07|0.82378
19:21:09|0.82341
19:21:09|0.82351
19:21:10|0.82364
19:21:11|0.82364
19:21:12|0.82364
19:21:13|0.82364
19:21:14|0.82341
19:21:16|0.82341
19:21:16|0.82368
19:21:17|0.82435
19:21:19|0.82435
19:21:21|0.82458
19:21:21|0.82458
19:21:23|0.82458
19:21:23|0.82377
19:21:25|0.82377
19:21:26|0.82377
19:21:27|0.82389
19:21:28|0.82389
19:21:29|0.82384
19:21:30|0.82384
19:21:31|0.82384
19:21:32|0.82468
19:21:32|0.82484
19:21:34|0.82484
19:21:35|0.82488
19:21:36|0.82458
19:21:37|0.82458
19:21:38|0.82458
19:21:38|0.82421
19:21:40|0.82421
19:21:41|0.82421
19:21:42|0.82421
19:21:42|0.82384
19:21:44|0.82384
19:21:45|0.82354
19:21:47|0.82354
19:21:47|0.8234
19:21:49|0.82324
19:21:49|0.82324
19:21:51|0.82324
19:21:52|0.82324
19:21:53|0.82324
19:21:54|0.82324
19:21:55|0.82324
19:21:56|0.82324
19:21:57|0.8234
19:21:58|0.82385
19:21:59|0.82413
19:22:00|0.82418
19:22:01|0.82404
19:22:02|0.82425
19:22:03|0.82425
19:22:04|0.82425
19:22:05|0.82425
19:22:06|0.82404
19:22:07|0.82404
19:22:08|0.82404
19:22:09|0.82402
19:22:10|0.82393
19:22:11|0.82381
19:22:12|0.82381
19:22:13|0.82381
19:22:14|0.82381
19:22:15|0.82381
19:22:17|0.82384
19:22:18|0.82384
19:22:18|0.82384
19:22:20|0.82384
19:22:20|0.82384
19:22:21|0.82395
19:22:22|0.824
19:22:24|0.82388
19:22:24|0.82388
19:22:26|0.82388
19:22:26|0.82388
19:22:27|0.82352
19:22:28|0.82339
19:22:30|0.82335
19:22:30|0.82379
19:22:31|0.82379
19:22:32|0.82372
19:22:33|0.82372
19:22:34|0.824
19:22:35|0.824
19:22:36|0.824
19:22:38|0.824
19:22:38|0.824
19:22:39|0.824
19:22:40|0.824
19:22:41|0.824
19:22:43|0.824
19:22:44|0.824
19:22:44|0.824
19:22:45|0.82362
19:22:46|0.82362
19:22:47|0.82362
19:22:48|0.82362
19:22:49|0.82362
19:22:51|0.82388
19:22:52|0.82388
19:22:53|0.82388
19:22:54|0.82433
19:22:55|0.8242
19:22:56|0.82444
19:22:57|0.82452
19:22:59|0.82452
19:23:01|0.82447
19:23:01|0.82491
19:23:02|0.82491
19:23:03|0.82538
19:23:05|0.82538
19:23:05|0.82538
19:23:07|0.82538
19:23:07|0.82559
19:23:08|0.82559
19:23:09|0.82559
19:23:11|0.82559
19:23:12|0.82651
19:23:13|0.82651
19:23:13|0.82644
19:23:15|0.82644
19:23:16|0.82644
19:23:17|0.82641
19:23:18|0.82641
19:23:18|0.82693
19:23:20|0.82693
19:23:20|0.8271
19:23:22|0.82689
19:23:22|0.82683
19:23:23|0.82642
19:23:25|0.82642
19:23:26|0.82642
19:23:27|0.82642
19:23:28|0.82642
19:23:29|0.82634
19:23:30|0.82657
19:23:31|0.82657
19:23:32|0.82721
19:23:33|0.82721
19:23:34|0.82696
19:23:35|0.82696
19:23:36|0.82663
19:23:37|0.82663
19:23:38|0.82673
19:23:39|0.82719
19:23:40|0.82719
19:23:41|0.82719
19:23:42|0.82719
19:23:44|0.82719
19:23:45|0.82716
19:23:45|0.82716
19:23:47|0.82716
19:23:49|0.82642
19:23:50|0.82642
19:23:52|0.82642
19:23:53|0.82642
19:23:54|0.82642
19:23:56|0.82642
19:23:56|0.82648
19:23:58|0.82648
19:23:59|0.82648
19:24:00|0.82648
19:24:01|0.82648
19:24:02|0.82676
19:24:03|0.82676
19:24:05|0.82702
19:24:05|0.82702
19:24:07|0.82706
19:24:07|0.82706
19:24:09|0.82706
19:24:09|0.82695
19:24:10|0.82695
19:24:11|0.82695
19:24:13|0.82708
19:24:13|0.82753
19:24:14|0.82753
19:24:16|0.82692
19:24:16|0.82692
19:24:18|0.82692
19:24:19|0.82692
19:24:19|0.82669
19:24:21|0.82669
19:24:22|0.8271
19:24:23|0.8271
19:24:24|0.82725
19:24:25|0.82725
19:24:27|0.82708
19:24:27|0.8272
19:24:28|0.8272
19:24:29|0.82723
19:24:30|0.82723
19:24:31|0.82736
19:24:32|0.82736
19:24:34|0.82736
19:24:34|0.82736
19:24:35|0.8272
19:24:36|0.82698
19:24:38|0.8273
19:24:38|0.8273
19:24:40|0.8273
19:24:40|0.8273
19:24:41|0.8273
19:24:42|0.8273
19:24:43|0.8273
19:24:45|0.82703
19:24:46|0.82703
19:24:46|0.82703
19:24:48|0.82703
19:24:49|0.82703
19:24:49|0.82703
19:24:50|0.82674
19:24:52|0.82674
19:24:52|0.82674
19:24:53|0.82674
19:24:55|0.82724
19:24:56|0.82724
19:24:57|0.82724
19:24:58|0.82724
19:24:59|0.82724
19:25:00|0.82724
19:25:01|0.82677
19:25:02|0.82677
19:25:03|0.82708
19:25:04|0.82704
19:25:06|0.82728
19:25:07|0.82775
19:25:07|0.82775
19:25:08|0.82796
19:25:10|0.82819
19:25:11|0.82819
19:25:12|0.82819
19:25:13|0.82819
19:25:14|0.82819
19:25:14|0.82819
19:25:16|0.82818
19:25:17|0.82818
19:25:18|0.82846
19:25:19|0.82846
19:25:20|0.82856
19:25:22|0.82856
19:25:22|0.82856
19:25:23|0.82856
19:25:24|0.82887
19:25:25|0.82887
19:25:26|0.82941
19:25:27|0.82941
19:25:28|0.82975
19:25:30|0.82987
19:25:30|0.82987
19:25:31|0.82987
19:25:32|0.83044
19:25:33|0.83044
19:25:35|0.83044
19:25:36|0.83044
19:25:36|0.83048
19:25:37|0.83048
19:25:38|0.83048
19:25:39|0.83044
19:25:40|0.83044
19:25:41|0.83044
19:25:42|0.83044
19:25:43|0.83044
19:25:45|0.8301
19:25:45|0.8301
19:25:46|0.82996
19:25:47|0.82996
19:25:48|0.82996
19:25:50|0.82996
19:25:50|0.82996
19:25:52|0.82996
19:25:54|0.82933
19:25:55|0.82933
19:25:55|0.82933
19:25:57|0.82867
19:25:57|0.82856
19:25:58|0.82856
19:25:59|0.82851
19:26:01|0.82851
19:26:02|0.82874
19:26:03|0.82874
19:26:04|0.82877
19:26:05|0.82872
19:26:06|0.82872
19:26:07|0.82882
19:26:08|0.82927
19:26:09|0.82927
19:26:11|0.82927
19:26:12|0.82927
19:26:12|0.82927
19:26:13|0.82868
19:26:14|0.82868
19:26:16|0.82815
19:26:17|0.82815
19:26:18|0.82815
19:26:19|0.82815
19:26:20|0.82876
19:26:20|0.8289
19:26:21|0.8289
19:26:22|0.8289
19:26:24|0.8289
19:26:25|0.8289
19:26:26|0.8289
19:26:27|0.8289
19:26:27|0.82848
19:26:29|0.82848
19:26:29|0.8284
19:26:31|0.8284
19:26:32|0.82808
19:26:33|0.82808
19:26:34|0.82808
19:26:35|0.82808
19:26:36|0.82808
19:26:37|0.82808
19:26:38|0.82761
19:26:39|0.82718
19:26:40|0.82708
19:26:41|0.8268
19:26:42|0.8268
19:26:43|0.8268
19:26:44|0.82687
19:26:45|0.82687
19:26:46|0.82687
19:26:47|0.82686
19:26:48|0.82724
19:26:50|0.82724
19:26:51|0.82724
19:26:52|0.82755
19:26:53|0.82755
19:26:54|0.82755
19:26:56|0.82755
19:26:57|0.82756
19:26:58|0.82756
19:26:58|0.82756
19:27:00|0.82756
19:27:00|0.82756
19:27:01|0.82756
19:27:03|0.82756
19:27:03|0.82756
19:27:04|0.82683
19:27:06|0.82683
19:27:07|0.82683
19:27:09|0.82679
19:27:09|0.82679
19:27:10|0.82679
19:27:12|0.82704
19:27:13|0.82704
19:27:14|0.82704
19:27:14|0.82691
19:27:16|0.82691
19:27:17|0.82691
19:27:18|0.82691
19:27:19|0.82643
19:27:20|0.82643
19:27:21|0.82643
19:27:22|0.82643
19:27:23|0.82715
19:27:24|0.82715
19:27:25|0.82715
19:27:26|0.82735
19:27:27|0.82773
19:27:29|0.82773
19:27:29|0.82773
19:27:30|0.82819
19:27:31|0.82819
19:27:32|0.82838
19:27:33|0.82838
19:27:34|0.82838
19:27:35|0.82838
19:27:36|0.82838
19:27:38|0.82838
19:27:39|0.82888
19:27:39|0.82888
19:27:40|0.82888
19:27:42|0.82911
19:27:42|0.82894
19:27:44|0.82894
19:27:44|0.82894
19:27:46|0.82894
19:27:46|0.82894
19:27:47|0.82894
19:27:48|0.82894
19:27:49|0.82894
19:27:51|0.82894
19:27:52|0.82825
19:27:53|0.82825
19:27:54|0.82812
19:27:55|0.82808
19:27:56|0.82808
19:27:57|0.82808
19:27:58|0.82808
19:27:59|0.82808
19:28:00|0.82808
19:28:02|0.8278
19:28:02|0.82799
19:28:04|0.82799
19:28:04|0.82799
19:28:05|0.82752
19:28:07|0.82752
19:28:07|0.82752
19:28:09|0.828
19:28:10|0.82752
19:28:11|0.82752
19:28:12|0.82752
19:28:13|0.82752
19:28:14|0.82752
19:28:15|0.82752
19:28:16|0.82752
19:28:17|0.82699
19:28:18|0.82699
19:28:19|0.82751
19:28:20|0.82751
19:28:21|0.82751
19:28:22|0.82751
19:28:23|0.82751
19:28:24|0.82751
19:28:25|0.82751
19:28:26|0.82751
19:28:27|0.82751
19:28:28|0.82751
19:28:29|0.82712
19:28:30|0.82712
19:28:31|0.82712
19:28:32|0.82741
19:28:33|0.82741
19:28:34|0.82741
19:28:35|0.82741
19:28:36|0.82741
19:28:37|0.82741
19:28:38|0.82741
19:28:40|0.82682
19:28:40|0.8265
19:28:41|0.8265
19:28:42|0.82638
19:28:43|0.82638
19:28:45|0.82623
19:28:46|0.82623
19:28:46|0.82623
19:28:47|0.82686
19:28:48|0.82686
19:28:50|0.82686
19:28:51|0.82686
19:28:52|0.82659
19:28:54|0.82626
19:28:54|0.82588
19:28:56|0.82577
19:28:56|0.82577
19:28:57|0.82577
19:28:58|0.82577
19:29:00|0.82577
19:29:01|0.82577
19:29:02|0.82577
19:29:03|0.82577
19:29:04|0.82505
19:29:04|0.82505
19:29:06|0.82505
19:29:07|0.82535
19:29:08|0.82535
19:29:10|0.82477
19:29:11|0.82465
19:29:12|0.82465
19:29:12|0.82464
19:29:14|0.82464
19:29:15|0.82397
19:29:15|0.82397
19:29:16|0.82397
19:29:17|0.82387
19:29:18|0.82387
19:29:20|0.82387
19:29:21|0.82387
19:29:21|0.82387
19:29:22|0.82387
19:29:23|0.82387
19:29:25|0.82413
19:29:25|0.82413
19:29:26|0.82413
19:29:27|0.82419
19:29:28|0.82419
19:29:29|0.82419
19:29:31|0.82419
19:29:32|0.82419
19:29:32|0.82419
19:29:34|0.82419
19:29:35|0.82419
19:29:35|0.82421
19:29:37|0.82421
19:29:38|0.82421
19:29:39|0.82421
19:29:40|0.82409
19:29:41|0.82409
19:29:42|0.82409
19:29:43|0.82423
19:29:43|0.82423
19:29:45|0.82423
19:29:46|0.82423
19:29:47|0.82423
19:29:48|0.82423
19:29:49|0.82423
19:29:50|0.82423
19:29:51|0.82423
19:29:52|0.82424
19:29:53|0.82422
19:29:55|0.8242
19:29:55|0.82423
19:29:56|0.82423
19:29:58|0.82423
19:29:59|0.82436
19:29:59|0.82436
19:30:01|0.82436
19:30:02|0.8236
19:30:03|0.8236
19:30:04|0.82358
19:30:04|0.82301
19:30:06|0.82314
19:30:07|0.82314
19:30:08|0.82314
19:30:09|0.82314
19:30:10|0.82314
19:30:11|0.82314
19:30:12|0.82314
19:30:13|0.82314
19:30:14|0.82264
19:30:15|0.82282
19:30:16|0.82282
19:30:17|0.82282
19:30:18|0.82279
19:30:19|0.82282
19:30:20|0.82283
19:30:21|0.82283
19:30:22|0.823
19:30:23|0.82324
19:30:24|0.8233
19:30:25|0.8233
19:30:26|0.8233
19:30:27|0.82216
19:30:28|0.82176
19:30:29|0.82177
19:30:30|0.82158
19:30:31|0.82122
19:30:32|0.82122
19:30:33|0.82179
19:30:34|0.82179
19:30:35|0.82168
19:30:36|0.82119
19:30:37|0.82114
19:30:38|0.82103
19:30:39|0.82103
19:30:40|0.82163
19:30:41|0.82163
19:30:42|0.82184
19:30:43|0.82184
19:30:44|0.82156
19:30:45|0.82138
19:30:46|0.82138
19:30:48|0.82138
19:30:48|0.82138
19:30:49|0.82138
19:30:50|0.82138
19:30:51|0.82183
19:30:52|0.82195
19:30:54|0.82195
19:30:56|0.82207
19:30:57|0.82207
19:30:59|0.82244
19:31:00|0.82244
19:31:00|0.8223
19:31:02|0.8222
19:31:03|0.82244
19:31:04|0.823
19:31:05|0.823
19:31:06|0.82208
19:31:06|0.82208
19:31:08|0.82208
19:31:09|0.82208
19:31:10|0.82246
19:31:11|0.82246
19:31:12|0.82212
19:31:13|0.82212
19:31:14|0.82212
19:31:15|0.82212
19:31:16|0.82212
19:31:17|0.82174
19:31:18|0.82174
19:31:19|0.82174
19:31:20|0.82168
19:31:21|0.82168
19:31:22|0.82138
19:31:24|0.8218
19:31:25|0.82181
19:31:26|0.82181
19:31:26|0.82156
19:31:28|0.82156
19:31:28|0.82156
19:31:29|0.82141
19:31:30|0.82202
19:31:31|0.82202
19:31:32|0.82202
19:31:33|0.82202
19:31:34|0.82202
19:31:36|0.82202
19:31:37|0.82196
19:31:38|0.82196
19:31:38|0.82178
19:31:39|0.82178
19:31:40|0.82178
19:31:41|0.82178
19:31:42|0.82178
19:31:44|0.82178
19:31:44|0.82178
19:31:45|0.82178
19:31:46|0.82178
19:31:47|0.82178
19:31:48|0.82178
19:31:49|0.82178
19:31:50|0.82178
19:31:51|0.82196
19:31:52|0.82228
19:31:54|0.82228
19:31:55|0.82228
19:31:56|0.82228
19:31:57|0.82228
19:31:58|0.82228
19:31:59|0.82228
19:32:00|0.82263
19:32:01|0.82263
19:32:02|0.82263
19:32:03|0.82263
19:32:04|0.82263
19:32:05|0.82213
19:32:07|0.82236
19:32:07|0.82236
19:32:09|0.82236
19:32:10|0.82236
19:32:11|0.82236
19:32:12|0.82236
19:32:13|0.82167
19:32:14|0.82146
19:32:15|0.82146
19:32:15|0.82146
19:32:17|0.82114
19:32:18|0.82114
19:32:18|0.82114
19:32:19|0.82114
19:32:21|0.82114
19:32:22|0.82114
19:32:23|0.82114
19:32:25|0.8212
19:32:25|0.8212
19:32:27|0.8212
19:32:28|0.8212
19:32:29|0.8212
19:32:29|0.8212
19:32:30|0.8212
19:32:31|0.8212
19:32:33|0.8212
19:32:34|0.8212
19:32:35|0.8212
19:32:36|0.8212
19:32:37|0.8212
19:32:37|0.82148
19:32:38|0.82148
19:32:40|0.82148
19:32:41|0.82148
19:32:42|0.82148
19:32:43|0.82139
19:32:44|0.82139
19:32:44|0.82139
19:32:46|0.82139
19:32:47|0.82139
19:32:48|0.82139
19:32:49|0.82139
19:32:50|0.82139
19:32:51|0.82139
19:32:51|0.82139
19:32:53|0.82132
19:32:54|0.82132
19:32:55|0.82132
19:32:56|0.82132
19:32:58|0.82094
19:32:58|0.82094
19:33:01|0.82094
19:33:02|0.82094
19:33:03|0.82094
19:33:04|0.82106
19:33:05|0.82106
19:33:06|0.8214
19:33:07|0.82147
19:33:08|0.82177
19:33:08|0.82183
19:33:10|0.82183
19:33:11|0.82183
19:33:11|0.82137
19:33:13|0.82137
19:33:14|0.82137
19:33:15|0.82137
19:33:15|0.82137
19:33:17|0.81971
19:33:18|0.81938
19:33:19|0.81917
19:33:20|0.81928
19:33:21|0.81928
19:33:22|0.81928
19:33:23|0.81936
19:33:24|0.81936
19:33:25|0.81936
19:33:26|0.81936
19:33:27|0.81941
19:33:28|0.81941
19:33:29|0.81941
19:33:30|0.81941
19:33:31|0.81944
19:33:32|0.81966
19:33:33|0.81979
19:33:34|0.81979
19:33:35|0.81944
19:33:36|0.81944
19:33:37|0.81944
19:33:38|0.82018
19:33:39|0.82027
19:33:40|0.82054
19:33:41|0.82054
19:33:42|0.82024
19:33:43|0.82029
19:33:45|0.82034
19:33:45|0.82034
19:33:46|0.82022
19:33:47|0.82022
19:33:48|0.82022
19:33:49|0.82022
19:33:50|0.82022
19:33:51|0.82022
19:33:53|0.82022
19:33:53|0.82022
19:33:54|0.82022
19:33:55|0.82022
19:33:57|0.82022
19:33:59|0.82022
19:33:59|0.82069
19:34:01|0.82093
19:34:02|0.82078
19:34:04|0.82078
19:34:04|0.82078
19:34:05|0.82078
19:34:06|0.81983
19:34:08|0.81972
19:34:09|0.81972
19:34:09|0.81972
19:34:10|0.81972
19:34:11|0.81991
19:34:12|0.81866
19:34:14|0.81896
19:34:14|0.81896
19:34:16|0.81896
19:34:17|0.81915
19:34:18|0.81912
19:34:18|0.81892
19:34:19|0.81892
19:34:20|0.81892
19:34:21|0.81892
19:34:22|0.81908
19:34:24|0.81899
19:34:25|0.81899
19:34:25|0.81899
19:34:26|0.81899
19:34:27|0.81892
19:34:29|0.8191
19:34:30|0.8191
19:34:30|0.8191
19:34:31|0.8191
19:34:33|0.8191
19:34:34|0.81876
19:34:34|0.81892
19:34:36|0.81892
19:34:37|0.81884
19:34:37|0.8188
19:34:39|0.8188
19:34:40|0.8188
19:34:41|0.8188
19:34:41|0.81891
19:34:43|0.81891
19:34:44|0.81891
19:34:45|0.81945
19:34:46|0.81964
19:34:47|0.81964
19:34:48|0.81931
19:34:49|0.8193
19:34:50|0.81927
19:34:51|0.81872
19:34:52|0.81864
19:34:53|0.81849
19:34:54|0.81868
19:34:55|0.81868
19:34:56|0.81886
19:34:57|0.81886
19:34:59|0.81886
19:35:00|0.81886
19:35:00|0.81886
19:35:02|0.81862
19:35:02|0.81862
19:35:03|0.81831
19:35:05|0.81756
19:35:06|0.81759
19:35:07|0.81759
19:35:08|0.81728
19:35:10|0.81761
19:35:11|0.81761
19:35:12|0.81746
19:35:12|0.81746
19:35:14|0.81752
19:35:15|0.81741
19:35:16|0.81725
19:35:17|0.81725
19:35:18|0.81781
19:35:19|0.81794
19:35:20|0.81806
19:35:20|0.8181
19:35:22|0.8178
19:35:23|0.81794
19:35:24|0.81794
19:35:25|0.81794
19:35:26|0.81784
19:35:28|0.81788
19:35:28|0.8178
19:35:29|0.81796
19:35:30|0.81796
19:35:32|0.81796
19:35:32|0.81819
19:35:33|0.81819
19:35:35|0.81819
19:35:35|0.81819
19:35:36|0.81819
19:35:37|0.81819
19:35:38|0.81819
19:35:39|0.81819
19:35:40|0.81716
19:35:41|0.81716
19:35:42|0.81739
19:35:43|0.81745
19:35:44|0.81724
19:35:46|0.81724
19:35:46|0.81724
19:35:47|0.81724
19:35:49|0.8177
19:35:50|0.8177
19:35:50|0.81763
19:35:52|0.81763
19:35:53|0.8182
19:35:53|0.81786
19:35:55|0.81803
19:35:56|0.81809
19:35:56|0.81809
19:35:58|0.81822
19:35:59|0.8185
19:36:01|0.8185
19:36:02|0.8185
19:36:04|0.8182
19:36:05|0.8182
19:36:06|0.8184
19:36:07|0.81838
19:36:07|0.81809
19:36:09|0.81809
19:36:09|0.81787
19:36:10|0.81787
19:36:11|0.81787
19:36:13|0.81787
19:36:14|0.81787
19:36:14|0.81772
19:36:16|0.8178
19:36:16|0.8178
19:36:18|0.818
19:36:19|0.818
19:36:20|0.81752
19:36:20|0.81752
19:36:21|0.81753
19:36:23|0.81762
19:36:24|0.81762
19:36:25|0.81836
19:36:26|0.81853
19:36:26|0.81853
19:36:28|0.81867
19:36:29|0.81866
19:36:30|0.81882
19:36:30|0.81882
19:36:32|0.8186
19:36:33|0.8186
19:36:34|0.8186
19:36:36|0.8182
19:36:36|0.8182
19:36:37|0.8182
19:36:38|0.81819
19:36:39|0.81822
19:36:41|0.81822
19:36:42|0.81823
19:36:43|0.81868
19:36:44|0.81868
19:36:45|0.81868
19:36:46|0.81868
19:36:47|0.81868
19:36:48|0.81898
19:36:49|0.8191
19:36:50|0.8191
19:36:51|0.8191
19:36:52|0.8191
19:36:53|0.8191
19:36:54|0.81899
19:36:56|0.81899
19:36:56|0.81899
19:36:57|0.81899
19:36:59|0.81899
19:37:00|0.81899
19:37:02|0.81973
19:37:03|0.81954
19:37:04|0.81885
19:37:05|0.81883
19:37:06|0.81883
19:37:07|0.81883
19:37:08|0.8185
19:37:09|0.81825
19:37:10|0.81825
19:37:12|0.81822
19:37:14|0.81822
19:37:14|0.81822
19:37:16|0.81822
19:37:17|0.81822
19:37:18|0.81756
19:37:19|0.81756
19:37:20|0.81756
19:37:21|0.81756
19:37:22|0.81748
19:37:23|0.81764
19:37:24|0.81764
19:37:24|0.81764
19:37:25|0.8177
19:37:27|0.8177
19:37:28|0.8177
19:37:28|0.81764
19:37:29|0.81764
19:37:31|0.81764
19:37:31|0.81812
19:37:33|0.81863
19:37:34|0.81863
19:37:34|0.81863
19:37:35|0.81863
19:37:36|0.81863
19:37:38|0.81884
19:37:38|0.81884
19:37:40|0.81884
19:37:41|0.81884
19:37:41|0.81884
19:37:43|0.81884
19:37:44|0.81884
19:37:45|0.81816
19:37:46|0.81803
19:37:46|0.81803
19:37:48|0.81803
19:37:48|0.81803
19:37:50|0.81842
19:37:51|0.81842
19:37:52|0.81842
19:37:53|0.81842
19:37:54|0.81842
19:37:55|0.81821
19:37:56|0.81821
19:37:57|0.81821
19:37:58|0.81821
19:37:59|0.81821
19:38:00|0.81821
19:38:02|0.81875
19:38:02|0.81875
19:38:04|0.81875
19:38:04|0.81866
19:38:05|0.81876
19:38:07|0.81876
19:38:08|0.81876
19:38:08|0.81876
19:38:09|0.81821
19:38:11|0.81821
19:38:11|0.81821
19:38:12|0.81821
19:38:14|0.81842
19:38:15|0.81842
19:38:15|0.81818
19:38:17|0.81803
19:38:17|0.81803
19:38:19|0.81803
19:38:19|0.8186
19:38:21|0.8186
19:38:22|0.8186
19:38:23|0.8186
19:38:24|0.8186
19:38:25|0.81891
19:38:26|0.81908
19:38:27|0.81874
19:38:28|0.81899
19:38:29|0.81899
19:38:30|0.81899
19:38:31|0.81899
19:38:33|0.81899
19:38:33|0.81899
19:38:34|0.81899
19:38:35|0.81908
19:38:36|0.81908
19:38:38|0.8194
19:38:39|0.8194
19:38:40|0.8194
19:38:41|0.8194
19:38:42|0.8194
19:38:43|0.81916
19:38:44|0.81916
19:38:45|0.81916
19:38:46|0.81916
19:38:47|0.81916
19:38:49|0.81916
19:38:49|0.81888
19:38:50|0.81888
19:38:51|0.81888
19:38:52|0.81888
19:38:53|0.81888
19:38:55|0.81888
19:38:55|0.8197
19:38:56|0.8197
19:38:57|0.8198
19:38:58|0.8198
19:39:00|0.8198
19:39:01|0.8198
19:39:02|0.81984
19:39:02|0.81999
19:39:04|0.82011
19:39:06|0.82035
19:39:07|0.82035
19:39:08|0.82023
19:39:09|0.82034
19:39:10|0.82034
19:39:11|0.82036
19:39:12|0.82047
19:39:13|0.82059
19:39:14|0.82059
19:39:15|0.82059
19:39:17|0.82059
19:39:17|0.82002
19:39:18|0.81965
19:39:20|0.81987
19:39:21|0.81987
19:39:21|0.81987
19:39:23|0.81987
19:39:23|0.81987
19:39:25|0.81987
19:39:26|0.81987
19:39:26|0.81987
19:39:27|0.81987
19:39:29|0.81987
19:39:29|0.82002
19:39:30|0.82002
19:39:31|0.82002
19:39:33|0.82066
19:39:34|0.82066
19:39:34|0.82066
19:39:36|0.82066
19:39:37|0.8209
19:39:38|0.8209
19:39:38|0.8209
19:39:40|0.8209
19:39:41|0.8209
19:39:41|0.8209
19:39:42|0.8209
19:39:44|0.8209
19:39:44|0.8209
19:39:46|0.8209
19:39:46|0.82036
19:39:47|0.82046
19:39:49|0.82046
19:39:49|0.82046
19:39:51|0.82046
19:39:52|0.82046
19:39:53|0.82046
19:39:54|0.82046
19:39:55|0.82046
19:39:55|0.82046
19:39:57|0.82046
19:39:57|0.82046
19:39:59|0.8198
19:40:00|0.8198
19:40:00|0.81961
19:40:02|0.81961
19:40:04|0.81961
19:40:04|0.82007
19:40:05|0.82007
19:40:07|0.82007
19:40:07|0.82007
19:40:08|0.82007
19:40:10|0.82007
19:40:11|0.82007
19:40:11|0.81913
19:40:13|0.81913
19:40:14|0.81913
19:40:15|0.81913
19:40:16|0.81913
19:40:17|0.81913
19:40:18|0.81913
19:40:19|0.81913
19:40:20|0.81913
19:40:21|0.81882
19:40:23|0.81882
19:40:24|0.81895
19:40:24|0.81895
19:40:25|0.81895
19:40:26|0.81912
19:40:28|0.81912
19:40:28|0.81912
19:40:29|0.81896
19:40:30|0.81896
19:40:31|0.81896
19:40:33|0.81896
19:40:33|0.81896
19:40:35|0.81896
19:40:35|0.81896
19:40:37|0.81885
19:40:37|0.81885
19:40:39|0.81946
19:40:39|0.81946
19:40:40|0.8198
19:40:41|0.81999
19:40:42|0.82028
19:40:43|0.82044
19:40:44|0.82044
19:40:45|0.82034
19:40:47|0.82034
19:40:47|0.82034
19:40:48|0.82034
19:40:49|0.81996
19:40:51|0.81996
19:40:52|0.81996
19:40:52|0.81996
19:40:53|0.81996
19:40:54|0.81996
19:40:57|0.81996
19:40:57|0.81996
19:40:58|0.81996
19:40:59|0.81923
19:41:01|0.81923
19:41:01|0.81923
19:41:02|0.81882
19:41:03|0.81882
19:41:05|0.81882
19:41:06|0.81882
19:41:07|0.81881
19:41:08|0.81881
19:41:09|0.81881
19:41:10|0.81881
19:41:11|0.81876
19:41:12|0.81876
19:41:13|0.8189
19:41:14|0.8189
19:41:15|0.8189
19:41:16|0.8189
19:41:17|0.8189
19:41:19|0.8189
19:41:20|0.81933
19:41:20|0.81922
19:41:22|0.81922
19:41:23|0.81922
19:41:23|0.81922
19:41:24|0.81928
19:41:25|0.81928
19:41:26|0.81928
19:41:27|0.81928
19:41:28|0.81928
19:41:30|0.81989
19:41:30|0.81994
19:41:31|0.81994
19:41:32|0.81993
19:41:33|0.81993
19:41:35|0.81993
19:41:36|0.81964
19:41:36|0.81964
19:41:38|0.81964
19:41:39|0.81964
19:41:39|0.81964
19:41:40|0.81964
19:41:42|0.81964
19:41:42|0.81964
19:41:43|0.81964
19:41:44|0.81964
19:41:46|0.81964
19:41:47|0.81966
19:41:48|0.81918
19:41:48|0.81918
19:41:50|0.81876
19:41:51|0.81876
19:41:52|0.81844
19:41:53|0.81844
19:41:54|0.81845
19:41:55|0.81845
19:41:56|0.81845
19:41:57|0.81845
19:41:58|0.818
19:41:59|0.818
19:42:00|0.8182
19:42:01|0.81828
19:42:02|0.81828
19:42:03|0.81828
19:42:04|0.81828
19:42:06|0.81828
19:42:07|0.81828
19:42:07|0.81828
19:42:09|0.8177
19:42:10|0.81792
19:42:11|0.81796
19:42:12|0.81813
19:42:13|0.81813
19:42:14|0.81813
19:42:15|0.81813
19:42:16|0.81848
19:42:17|0.81848
19:42:18|0.81848
19:42:19|0.81848
19:42:20|0.81828
19:42:21|0.81828
19:42:22|0.81828
19:42:23|0.81808
19:42:25|0.81808
19:42:25|0.81844
19:42:26|0.81844
19:42:28|0.81898
19:42:29|0.81871
19:42:29|0.81871
19:42:31|0.81871
19:42:32|0.819
19:42:33|0.819
19:42:33|0.819
19:42:34|0.819
19:42:36|0.819
19:42:36|0.81864
19:42:37|0.81858
19:42:38|0.81858
19:42:40|0.81886
19:42:40|0.81886
19:42:41|0.81878
19:42:42|0.81878
19:42:44|0.81878
19:42:45|0.81878
19:42:46|0.81888
19:42:47|0.81888
19:42:48|0.81888
19:42:49|0.81888
19:42:50|0.81888
19:42:51|0.8189
19:42:53|0.81926
19:42:53|0.81921
19:42:54|0.8193
19:42:55|0.8193
19:42:57|0.8193
19:42:57|0.8193
19:42:58|0.8193
19:42:59|0.8193
19:43:01|0.8193
19:43:01|0.81925
19:43:03|0.81924
19:43:04|0.81924
19:43:05|0.81924
19:43:06|0.81924
19:43:07|0.81924
19:43:09|0.81924
19:43:09|0.81924
19:43:11|0.81915
19:43:11|0.81915
19:43:13|0.81915
19:43:14|0.81915
19:43:15|0.81883
19:43:16|0.81883
19:43:16|0.81883
19:43:18|0.8191
19:43:19|0.8191
19:43:20|0.8191
19:43:21|0.81909
19:43:22|0.81924
19:43:23|0.81924
19:43:24|0.81973
19:43:25|0.81999
19:43:26|0.81972
19:43:28|0.81972
19:43:29|0.81972
19:43:30|0.8193
19:43:31|0.81938
19:43:32|0.81962
19:43:32|0.81962
19:43:34|0.81962
19:43:34|0.81962
19:43:35|0.81962
19:43:36|0.81962
19:43:38|0.81962
19:43:39|0.81978
19:43:40|0.81983
19:43:40|0.81983
19:43:41|0.81983
19:43:42|0.81983
19:43:44|0.81983
19:43:45|0.81983
19:43:46|0.81983
19:43:47|0.81948
19:43:48|0.81948
19:43:49|0.81948
19:43:50|0.81948
19:43:51|0.81948
19:43:52|0.81948
19:43:53|0.81948
19:43:55|0.81948
19:43:55|0.81948
19:43:57|0.81957
19:43:57|0.81957
19:43:59|0.81957
19:43:59|0.81977
19:44:00|0.81983
19:44:02|0.81996
19:44:03|0.82021
19:44:03|0.82021
19:44:04|0.82036
19:44:06|0.82036
19:44:07|0.8205
19:44:08|0.82039
19:44:10|0.8202
19:44:11|0.8202
19:44:11|0.8202
19:44:12|0.8202
19:44:14|0.8202
19:44:15|0.82048
19:44:16|0.82078
19:44:17|0.82082
19:44:18|0.82044
19:44:20|0.82044
19:44:20|0.82044
19:44:22|0.82044
19:44:22|0.82044
19:44:23|0.82044
19:44:24|0.82044
19:44:25|0.82044
19:44:27|0.82044
19:44:28|0.82096
19:44:28|0.82096
19:44:30|0.82096
19:44:31|0.82114
19:44:33|0.82114
19:44:33|0.82134
19:44:35|0.82134
19:44:35|0.82134
19:44:37|0.82134
19:44:37|0.82134
19:44:38|0.82134
19:44:40|0.82134
19:44:40|0.82134
19:44:42|0.82134
19:44:42|0.82134
19:44:43|0.82134
19:44:45|0.82134
19:44:45|0.82134
19:44:46|0.82134
19:44:47|0.82098
19:44:48|0.82098
19:44:49|0.82098
19:44:51|0.82098
19:44:51|0.82098
19:44:52|0.8211
19:44:53|0.82122
19:44:54|0.82122
19:44:55|0.82122
19:44:57|0.82082
19:44:57|0.82105
19:44:59|0.82105
19:44:59|0.82105
19:45:00|0.82105
19:45:01|0.82105
19:45:03|0.82105
19:45:03|0.82157
19:45:04|0.82158
19:45:05|0.82158
19:45:06|0.82158
19:45:08|0.82158
19:45:09|0.82158
19:45:11|0.8215
19:45:12|0.8215
19:45:14|0.8215
19:45:15|0.82152
19:45:16|0.82152
19:45:16|0.82164
19:45:17|0.82164
19:45:19|0.82133
19:45:19|0.82133
19:45:21|0.82154
19:45:22|0.82195
19:45:23|0.82212
19:45:24|0.82212
19:45:25|0.82212
19:45:26|0.82216
19:45:27|0.82233
19:45:27|0.82235
19:45:28|0.82238
19:45:30|0.82238
19:45:31|0.82238
19:45:32|0.82238
19:45:33|0.82238
19:45:34|0.8224
19:45:35|0.8224
19:45:36|0.82259
19:45:37|0.82259
19:45:38|0.82298
19:45:39|0.82298
19:45:40|0.82298
19:45:41|0.82298
19:45:42|0.82296
19:45:43|0.82276
19:45:44|0.82276
19:45:45|0.8223
19:45:46|0.8223
19:45:47|0.82208
19:45:48|0.82209
19:45:49|0.82201
19:45:50|0.82201
19:45:51|0.8222
19:45:52|0.8222
19:45:53|0.8222
19:45:54|0.8222
19:45:55|0.8222
19:45:56|0.8222
19:45:57|0.8222
19:45:58|0.82268
19:45:59|0.82288
19:46:00|0.82299
19:46:01|0.82316
19:46:03|0.82373
19:46:03|0.82373
19:46:04|0.82373
19:46:05|0.82373
19:46:07|0.82238
19:46:08|0.82232
19:46:09|0.82232
19:46:10|0.82232
19:46:12|0.82232
19:46:13|0.8228
19:46:13|0.8228
19:46:14|0.8228
19:46:16|0.82339
19:46:16|0.82395
19:46:18|0.8238
19:46:19|0.82394
19:46:20|0.82394
19:46:22|0.82394
19:46:23|0.82394
19:46:23|0.82394
19:46:24|0.82394
19:46:26|0.82396
19:46:27|0.82396
19:46:27|0.82396
19:46:28|0.82396
19:46:29|0.82396
19:46:31|0.82396
19:46:31|0.82376
19:46:32|0.82376
19:46:33|0.8238
19:46:34|0.82409
19:46:35|0.8241
19:46:36|0.8241
19:46:37|0.82428
19:46:38|0.82421
19:46:39|0.82429
19:46:41|0.82429
19:46:41|0.82476
19:46:42|0.82476
19:46:43|0.82479
19:46:44|0.82479
19:46:46|0.82479
19:46:46|0.82479
19:46:47|0.82479
19:46:49|0.82479
19:46:49|0.82479
19:46:50|0.82438
19:46:51|0.82429
19:46:52|0.82429
19:46:53|0.82382
19:46:54|0.82371
19:46:56|0.82371
19:46:56|0.82304
19:46:58|0.82304
19:46:59|0.82305
19:46:59|0.82333
19:47:00|0.8233
19:47:01|0.8233
19:47:03|0.8233
19:47:04|0.8232
19:47:05|0.82321
19:47:06|0.82321
19:47:07|0.82321
19:47:08|0.82286
19:47:09|0.82284
19:47:11|0.823
19:47:12|0.82316
19:47:13|0.8235
19:47:14|0.8235
19:47:15|0.8227
19:47:16|0.8227
19:47:17|0.8227
19:47:19|0.82292
19:47:20|0.82292
19:47:21|0.82338
19:47:21|0.82338
19:47:22|0.8233
19:47:23|0.8233
19:47:25|0.8234
19:47:26|0.82308
19:47:26|0.82314
19:47:28|0.82314
19:47:29|0.82314
19:47:30|0.82314
19:47:30|0.8226
19:47:32|0.823
19:47:33|0.823
19:47:34|0.82328
19:47:35|0.82292
19:47:36|0.82316
19:47:37|0.82316
19:47:39|0.82296
19:47:39|0.82292
19:47:40|0.82292
19:47:42|0.82292
19:47:43|0.82292
19:47:44|0.82292
19:47:45|0.82292
19:47:46|0.82316
19:47:46|0.82316
19:47:47|0.82316
19:47:48|0.823
19:47:50|0.823
19:47:50|0.82273
19:47:51|0.82273
19:47:52|0.82275
19:47:53|0.82275
19:47:54|0.8224
19:47:55|0.8224
19:47:56|0.8224
19:47:57|0.8225
19:47:59|0.8225
19:47:59|0.8225
19:48:00|0.82275
19:48:01|0.82275
19:48:03|0.82297
19:48:03|0.82313
19:48:04|0.82313
19:48:06|0.8229
19:48:06|0.8229
19:48:08|0.8229
19:48:09|0.8229
19:48:10|0.8229
19:48:11|0.8229
19:48:13|0.82308
19:48:14|0.82285
19:48:15|0.82285
19:48:17|0.82242
19:48:18|0.82242
19:48:19|0.82272
19:48:20|0.82272
19:48:21|0.82272
19:48:22|0.82272
19:48:23|0.82272
19:48:24|0.82272
19:48:25|0.82272
19:48:26|0.82272
19:48:27|0.82272
19:48:29|0.82272
19:48:30|0.82272
19:48:30|0.82272
19:48:31|0.82352
19:48:33|0.82375
19:48:33|0.82361
19:48:34|0.82361
19:48:36|0.82361
19:48:36|0.82361
19:48:37|0.82361
19:48:38|0.82361
19:48:40|0.82352
19:48:40|0.82364
19:48:41|0.82364
19:48:42|0.82364
19:48:43|0.82364
19:48:45|0.82364
19:48:46|0.82364
19:48:46|0.82364
19:48:48|0.82364
19:48:48|0.82364
19:48:49|0.82364
19:48:50|0.82364
19:48:51|0.82337
19:48:53|0.82337
19:48:54|0.82337
19:48:55|0.82344
19:48:56|0.82344
19:48:57|0.82344
19:48:58|0.82344
19:48:59|0.82344
19:49:00|0.82344
19:49:01|0.82344
19:49:02|0.82344
19:49:03|0.82344
19:49:04|0.82344
19:49:05|0.82345
19:49:06|0.82345
19:49:07|0.82345
19:49:09|0.824
19:49:09|0.824
19:49:10|0.824
19:49:11|0.82468
19:49:12|0.82468
19:49:14|0.82468
19:49:15|0.82468
19:49:16|0.82468
19:49:16|0.82456
19:49:18|0.82511
19:49:19|0.82533
19:49:20|0.82533
19:49:21|0.82533
19:49:22|0.82533
19:49:23|0.82533
19:49:24|0.82533
19:49:25|0.82533
19:49:26|0.82533
19:49:27|0.82533
19:49:28|0.82533
19:49:29|0.82533
19:49:30|0.82515
19:49:31|0.82515
19:49:32|0.82515
19:49:33|0.82506
19:49:34|0.82506
19:49:35|0.82506
19:49:36|0.82506
19:49:37|0.82506
19:49:38|0.82491
19:49:39|0.82628
19:49:40|0.82596
19:49:41|0.82597
19:49:42|0.82597
19:49:43|0.82597
19:49:44|0.82597
19:49:45|0.82594
19:49:47|0.82595
19:49:47|0.82595
19:49:48|0.82595
19:49:50|0.82595
19:49:51|0.82595
19:49:51|0.82595
19:49:52|0.82595
19:49:54|0.82595
19:49:54|0.82595
19:49:56|0.82595
19:49:56|0.82597
19:49:57|0.82588
19:49:59|0.82588
19:49:59|0.82588
19:50:01|0.826
19:50:02|0.82616
19:50:03|0.82616
19:50:03|0.82643
19:50:05|0.82643
19:50:06|0.82668
19:50:07|0.82681
19:50:08|0.8266
19:50:09|0.82661
19:50:09|0.82683
19:50:11|0.82683
19:50:12|0.82683
19:50:13|0.82683
19:50:14|0.82683
19:50:16|0.82683
19:50:17|0.82689
19:50:18|0.82691
19:50:19|0.82709
19:50:20|0.82681
19:50:21|0.82681
19:50:22|0.82681
19:50:23|0.82664
19:50:24|0.82664
19:50:26|0.82664
19:50:26|0.82675
19:50:28|0.82675
19:50:29|0.82675
19:50:29|0.82675
19:50:31|0.82675
19:50:31|0.8264
19:50:33|0.82657
19:50:34|0.82657
19:50:34|0.82657
19:50:36|0.82657
19:50:37|0.82657
19:50:38|0.82657
19:50:39|0.82657
19:50:40|0.82657
19:50:41|0.82657
19:50:42|0.82657
19:50:43|0.82657
19:50:44|0.82657
19:50:45|0.82657
19:50:46|0.82657
19:50:47|0.82657
19:50:48|0.82604
19:50:49|0.82576
19:50:50|0.82576
19:50:51|0.82564
19:50:53|0.82566
19:50:54|0.82566
19:50:54|0.82566
19:50:56|0.82523
19:50:56|0.82517
19:50:58|0.82517
19:50:59|0.82517
19:51:00|0.82515
19:51:01|0.8256
19:51:02|0.8256
19:51:03|0.8256
19:51:04|0.82575
19:51:05|0.82575
19:51:06|0.82575
19:51:07|0.82575
19:51:08|0.82516
19:51:09|0.82516
19:51:10|0.82456
19:51:11|0.82456
19:51:12|0.82456
19:51:13|0.82456
19:51:15|0.82456
19:51:16|0.82456
19:51:18|0.82456
19:51:19|0.82546
19:51:20|0.82546
19:51:21|0.82578
19:51:22|0.82578
19:51:23|0.82578
19:51:24|0.82578
19:51:25|0.82578
19:51:26|0.82578
19:51:27|0.82578
19:51:28|0.82578
19:51:29|0.82578
19:51:30|0.82578
19:51:31|0.82578
19:51:32|0.82578
19:51:33|0.82578
19:51:34|0.82578
19:51:35|0.82526
19:51:36|0.82478
19:51:37|0.82478
19:51:38|0.82467
19:51:40|0.82467
19:51:40|0.82467
19:51:41|0.82467
19:51:42|0.82472
19:51:43|0.82472
19:51:44|0.82472
19:51:45|0.82468
19:51:47|0.82453
19:51:47|0.82453
19:51:49|0.82504
19:51:50|0.82504
19:51:51|0.82401
19:51:53|0.82401
19:51:53|0.82475
19:51:54|0.82475
19:51:56|0.82484
19:51:57|0.82484
19:51:58|0.82484
19:51:59|0.82484
19:51:59|0.82476
19:52:01|0.82445
19:52:02|0.82443
19:52:03|0.82384
19:52:04|0.82384
19:52:05|0.82397
19:52:06|0.8236
19:52:07|0.8236
19:52:08|0.8236
19:52:09|0.8236
19:52:10|0.8236
19:52:11|0.8236
19:52:13|0.8236
19:52:13|0.8236
19:52:15|0.82368
19:52:16|0.82368
19:52:18|0.82368
19:52:18|0.82368
19:52:20|0.82361
19:52:21|0.82361
19:52:21|0.82361
19:52:23|0.82361
19:52:24|0.82361
19:52:25|0.82361
19:52:27|0.82445
19:52:27|0.82445
19:52:29|0.82445
19:52:29|0.82445
19:52:30|0.82445
19:52:32|0.82522
19:52:32|0.82522
19:52:34|0.82522
19:52:34|0.82522
19:52:36|0.82522
19:52:37|0.82522
19:52:37|0.82511
19:52:39|0.82498
19:52:40|0.82498
19:52:40|0.82498
19:52:42|0.82498
19:52:42|0.82508
19:52:44|0.82508
19:52:45|0.82508
19:52:46|0.82508
19:52:46|0.82508
19:52:48|0.82508
19:52:49|0.82508
19:52:50|0.82508
19:52:50|0.82508
19:52:52|0.82508
19:52:53|0.82508
19:52:54|0.82508
19:52:55|0.82508
19:52:56|0.82508
19:52:56|0.82508
19:52:58|0.82508
19:52:58|0.82508
19:53:00|0.82508
19:53:01|0.82508
19:53:02|0.82508
19:53:02|0.82508
19:53:05|0.82508
19:53:06|0.82508
19:53:06|0.82508
19:53:07|0.82508
19:53:08|0.82387
19:53:09|0.82387
19:53:11|0.82387
19:53:11|0.82387
19:53:12|0.82387
19:53:13|0.82387
19:53:14|0.82387
19:53:17|0.82389
19:53:17|0.82389
19:53:19|0.82389
19:53:20|0.82389
19:53:20|0.82389
19:53:23|0.82392
19:53:24|0.82392
19:53:24|0.82385
19:53:25|0.82382
19:53:27|0.82382
19:53:28|0.82382
19:53:29|0.82387
19:53:30|0.82387
19:53:30|0.82387
19:53:32|0.82387
19:53:32|0.8238
19:53:34|0.82372
19:53:35|0.82366
19:53:36|0.82352
19:53:37|0.82348
19:53:38|0.82337
19:53:39|0.82332
19:53:41|0.82332
19:53:41|0.82332
19:53:43|0.82332
19:53:44|0.82332
19:53:45|0.82332
19:53:45|0.82332
19:53:46|0.82332
19:53:47|0.82332
19:53:48|0.82332
19:53:50|0.82332
19:53:51|0.8237
19:53:52|0.8237
19:53:53|0.8238
19:53:53|0.8238
19:53:54|0.8238
19:53:55|0.8238
19:53:56|0.8238
19:53:57|0.8238
19:53:58|0.82351
19:53:59|0.82351
19:54:00|0.82351
19:54:02|0.82351
19:54:03|0.82351
19:54:04|0.82351
19:54:05|0.82351
19:54:06|0.82368
19:54:07|0.82385
19:54:08|0.82424
19:54:09|0.82424
19:54:10|0.8236
19:54:11|0.82352
19:54:12|0.82327
19:54:13|0.82314
19:54:14|0.8228
19:54:15|0.8228
19:54:16|0.82289
19:54:17|0.82235
19:54:19|0.82235
19:54:20|0.82232
19:54:20|0.82232
19:54:22|0.82232
19:54:23|0.82216
19:54:24|0.82216
19:54:25|0.82216
19:54:26|0.82216
19:54:27|0.82216
19:54:27|0.82236
19:54:30|0.82236
19:54:30|0.8221
19:54:31|0.8221
19:54:33|0.82224
19:54:34|0.82224
19:54:35|0.82224
19:54:36|0.82252
19:54:37|0.82322
19:54:38|0.82322
19:54:39|0.82342
19:54:40|0.82327
19:54:41|0.8235
19:54:41|0.8235
19:54:43|0.8235
19:54:44|0.8235
19:54:44|0.82345
19:54:46|0.82327
19:54:47|0.82326
19:54:48|0.82326
19:54:49|0.82326
19:54:50|0.82273
19:54:51|0.82273
19:54:52|0.82281
19:54:53|0.82281
19:54:54|0.82281
19:54:55|0.82281
19:54:56|0.82281
19:54:57|0.82281
19:54:59|0.82281
19:55:00|0.82306
19:55:00|0.82306
19:55:01|0.82306
19:55:03|0.82318
19:55:03|0.82325
19:55:04|0.82335
19:55:06|0.8232
19:55:07|0.8232
19:55:07|0.82274
19:55:08|0.82266
19:55:09|0.82223
19:55:10|0.82223
19:55:11|0.82223
19:55:12|0.82223
19:55:13|0.82223
19:55:14|0.82223
19:55:15|0.82223
19:55:16|0.82193
19:55:18|0.82193
19:55:18|0.82193
19:55:19|0.82218
19:55:21|0.82218
19:55:21|0.82263
19:55:22|0.82263
19:55:23|0.82263
19:55:25|0.82296
19:55:26|0.82296
19:55:26|0.82296
19:55:28|0.82296
19:55:29|0.82296
19:55:29|0.82296
19:55:31|0.82296
19:55:32|0.82297
19:55:33|0.82296
19:55:33|0.82296
19:55:34|0.82263
19:55:36|0.823
19:55:37|0.82348
19:55:38|0.82348
19:55:39|0.82348
19:55:40|0.82349
19:55:41|0.82384
19:55:42|0.82384
19:55:43|0.82384
19:55:43|0.824
19:55:45|0.82401
19:55:46|0.82401
19:55:47|0.82401
19:55:48|0.82383
19:55:49|0.82383
19:55:50|0.82383
19:55:51|0.82435
19:55:52|0.82435
19:55:53|0.82435
19:55:54|0.82435
19:55:55|0.82435
19:55:56|0.82435
19:55:57|0.82435
19:55:58|0.82371
19:55:59|0.82371
19:56:00|0.82371
19:56:02|0.82317
19:56:02|0.82292
19:56:04|0.82292
19:56:04|0.82295
19:56:05|0.82272
19:56:06|0.82272
19:56:07|0.82272
19:56:08|0.82272
19:56:09|0.82272
19:56:10|0.82272
19:56:11|0.82272
19:56:12|0.82272
19:56:13|0.82272
19:56:15|0.82272
19:56:16|0.82272
19:56:16|0.82159
19:56:18|0.82159
19:56:20|0.82159
19:56:21|0.82159
19:56:22|0.82212
19:56:23|0.82212
19:56:24|0.82253
19:56:24|0.82276
19:56:27|0.82276
19:56:28|0.82276
19:56:29|0.82224
19:56:29|0.82224
19:56:31|0.82224
19:56:32|0.82224
19:56:32|0.82224
19:56:34|0.82294
19:56:35|0.82294
19:56:36|0.82269
19:56:37|0.82269
19:56:38|0.82269
19:56:39|0.82284
19:56:40|0.82284
19:56:41|0.82284
19:56:42|0.82284
19:56:43|0.82298
19:56:45|0.82261
19:56:46|0.82261
19:56:47|0.82261
19:56:48|0.82261
19:56:49|0.82261
19:56:50|0.82261
19:56:50|0.82261
19:56:52|0.82261
19:56:53|0.82261
19:56:54|0.82261
19:56:55|0.82261
19:56:55|0.82261
19:56:56|0.82261
19:56:58|0.82261
19:56:59|0.82309
19:57:00|0.82309
19:57:01|0.82309
19:57:02|0.82309
19:57:03|0.82309
19:57:04|0.82309
19:57:05|0.82309
19:57:06|0.82309
19:57:07|0.82309
19:57:08|0.82309
19:57:09|0.82309
19:57:10|0.82309
19:57:11|0.82309
19:57:12|0.82309
19:57:13|0.82309
19:57:14|0.8241
19:57:15|0.82408
19:57:16|0.82408
19:57:17|0.82408
19:57:18|0.82408
19:57:19|0.82408
19:57:20|0.82412
19:57:22|0.82435
19:57:22|0.82435
19:57:24|0.82435
19:57:25|0.82435
19:57:26|0.82435
19:57:26|0.82435
19:57:28|0.82435
19:57:29|0.82435
19:57:30|0.82447
19:57:31|0.82381
19:57:32|0.82381
19:57:33|0.82353
19:57:34|0.82353
19:57:35|0.82325
19:57:36|0.82322
19:57:37|0.82321
19:57:37|0.82321
19:57:39|0.82325
19:57:39|0.82305
19:57:40|0.82308
19:57:41|0.82329
19:57:43|0.82329
19:57:44|0.82329
19:57:44|0.82326
19:57:47|0.82326
19:57:48|0.82364
19:57:49|0.82364
19:57:50|0.82364
19:57:50|0.82364
19:57:52|0.82329
19:57:53|0.82386
19:57:54|0.82386
19:57:54|0.82386
19:57:55|0.82386
19:57:57|0.82386
19:57:58|0.82418
19:57:59|0.82437
19:58:00|0.82437
19:58:01|0.82451
19:58:02|0.82451
19:58:03|0.82481
19:58:04|0.82473
19:58:05|0.82493
19:58:06|0.82493
19:58:07|0.82493
19:58:08|0.82493
19:58:09|0.82475
19:58:10|0.82475
19:58:11|0.82475
19:58:12|0.82475
19:58:13|0.82475
19:58:14|0.82475
19:58:15|0.82475
19:58:16|0.82475
19:58:17|0.82475
19:58:18|0.82475
19:58:19|0.82475
19:58:20|0.82475
19:58:21|0.82475
19:58:22|0.82475
19:58:24|0.82475
19:58:25|0.82393
19:58:25|0.82382
19:58:27|0.82382
19:58:27|0.82382
19:58:29|0.82382
19:58:30|0.82388
19:58:32|0.82388
19:58:33|0.82388
19:58:34|0.8238
19:58:35|0.8238
19:58:36|0.8238
19:58:37|0.8238
19:58:39|0.8238
19:58:40|0.8238
19:58:41|0.8238
19:58:42|0.8238
19:58:43|0.8238
19:58:43|0.8238
19:58:45|0.8238
19:58:46|0.8238
19:58:46|0.8238
19:58:48|0.8238
19:58:48|0.8238
19:58:50|0.8238
19:58:51|0.8238
19:58:51|0.8238
19:58:53|0.8238
19:58:53|0.8238
19:58:54|0.8238
19:58:55|0.8238
19:58:57|0.8238
19:58:58|0.8238
19:58:58|0.8238
19:59:00|0.82403
19:59:01|0.82403
19:59:03|0.82403
19:59:03|0.82376
19:59:04|0.82376
19:59:05|0.82376
19:59:06|0.82404
19:59:07|0.8242
19:59:08|0.8242
19:59:09|0.82352
19:59:10|0.82352
19:59:12|0.82352
19:59:12|0.82352
19:59:13|0.82352
19:59:14|0.82317
19:59:16|0.82232
19:59:16|0.82172
19:59:17|0.822
19:59:18|0.822
19:59:19|0.822
19:59:20|0.82195
19:59:22|0.82206
19:59:24|0.82206
19:59:25|0.82218
19:59:25|0.82218
19:59:27|0.82224
19:59:28|0.82224
19:59:29|0.82224
19:59:31|0.82224
19:59:32|0.82244
19:59:33|0.82255
19:59:34|0.82298
19:59:36|0.82255
19:59:37|0.82255
19:59:38|0.82255
19:59:39|0.82251
19:59:39|0.82251
19:59:41|0.82311
19:59:42|0.82345
19:59:43|0.82355
19:59:44|0.82355
19:59:45|0.82355
19:59:46|0.82355
19:59:47|0.82382
19:59:48|0.82382
19:59:49|0.82363
19:59:50|0.82363
19:59:51|0.82363
19:59:52|0.82363
19:59:53|0.82363
19:59:54|0.82363
19:59:55|0.8233
19:59:56|0.8233
19:59:57|0.8233
19:59:58|0.8233
19:59:59|0.82278
20:00:01|0.82292
20:00:01|0.82292
20:00:02|0.82292
20:00:03|0.8223
20:00:04|0.8223
20:00:06|0.8223
20:00:06|0.82196
20:00:07|0.82196
20:00:08|0.82196
20:00:10|0.8224
20:00:10|0.82179
20:00:11|0.82158
20:00:13|0.82183
20:00:13|0.82183
20:00:14|0.82183
20:00:15|0.82228
20:00:16|0.82228
20:00:17|0.82228
20:00:18|0.82289
20:00:19|0.82289
20:00:21|0.82253
20:00:21|0.82253
20:00:23|0.82268
20:00:24|0.82233
20:00:26|0.82251
20:00:26|0.82251
20:00:28|0.82251
20:00:29|0.82201
20:00:30|0.82201
20:00:31|0.82292
20:00:32|0.82292
20:00:33|0.82292
20:00:34|0.82292
20:00:36|0.82301
20:00:36|0.82357
20:00:37|0.82357
20:00:38|0.82357
20:00:40|0.82357
20:00:41|0.82373
20:00:42|0.82384
20:00:43|0.82404
20:00:43|0.82404
20:00:45|0.82404
20:00:46|0.82404
20:00:46|0.82432
20:00:48|0.82432
20:00:49|0.82432
20:00:49|0.82432
20:00:51|0.82432
20:00:52|0.82432
20:00:52|0.82432
20:00:54|0.82433
20:00:55|0.8237
20:00:56|0.8237
20:00:57|0.8237
20:00:57|0.8237
20:00:58|0.8237
20:01:00|0.8237
20:01:01|0.82373
20:01:03|0.8242
20:01:03|0.82442
20:01:04|0.82453
20:01:05|0.82453
20:01:06|0.82453
20:01:07|0.82453
20:01:08|0.82473
20:01:09|0.82473
20:01:10|0.82473
20:01:11|0.82473
20:01:13|0.82473
20:01:14|0.82473
20:01:15|0.82473
20:01:16|0.82473
20:01:17|0.82473
20:01:18|0.82473
20:01:19|0.82493
20:01:20|0.82493
20:01:21|0.82493
20:01:22|0.82493
20:01:23|0.82493
20:01:25|0.82493
20:01:26|0.82493
20:01:27|0.82443
20:01:28|0.8244
20:01:30|0.82426
20:01:30|0.82426
20:01:31|0.82426
20:01:33|0.82396
20:01:34|0.82412
20:01:35|0.82412
20:01:36|0.82412
20:01:37|0.82412
20:01:38|0.82412
20:01:40|0.82412
20:01:41|0.824
20:01:42|0.824
20:01:43|0.824
20:01:44|0.8243
20:01:45|0.8243
20:01:46|0.8243
20:01:47|0.8243
20:01:48|0.8243
20:01:49|0.82536
20:01:49|0.82536
20:01:51|0.82536
20:01:52|0.82536
20:01:52|0.82481
20:01:55|0.82466
20:01:56|0.82466
20:01:57|0.82466
20:01:57|0.82466
20:01:58|0.82466
20:01:59|0.82466
20:02:00|0.82532
20:02:01|0.82532
20:02:02|0.82532
20:02:03|0.82532
20:02:04|0.82531
20:02:05|0.82531
20:02:06|0.82531
20:02:08|0.82531
20:02:09|0.82531
20:02:09|0.82642
20:02:11|0.82683
20:02:11|0.8271
20:02:13|0.82728
20:02:13|0.82728
20:02:15|0.82764
20:02:15|0.82724
20:02:16|0.82724
20:02:18|0.82736
20:02:19|0.82737
20:02:21|0.82771
20:02:21|0.82787
20:02:22|0.82787
20:02:23|0.82803
20:02:25|0.82817
20:02:26|0.82817
20:02:27|0.82772
20:02:27|0.82756
20:02:29|0.82756
20:02:30|0.82787
20:02:31|0.82794
20:02:32|0.82794
20:02:34|0.82785
20:02:35|0.82756
20:02:36|0.82756
20:02:38|0.82724
20:02:38|0.82721
20:02:39|0.82725
20:02:41|0.82771
20:02:42|0.8278
20:02:43|0.8278
20:02:44|0.82807
20:02:45|0.82807
20:02:46|0.82807
20:02:46|0.82797
20:02:48|0.82797
20:02:49|0.82797
20:02:50|0.82797
20:02:51|0.82784
20:02:52|0.82795
20:02:53|0.82798
20:02:54|0.82798
20:02:55|0.82796
20:02:57|0.8277
20:02:58|0.8277
20:02:59|0.8277
20:03:00|0.8277
20:03:00|0.8277
20:03:02|0.82856
20:03:03|0.829
20:03:04|0.829
20:03:05|0.829
20:03:06|0.829
20:03:07|0.82972
20:03:08|0.82951
20:03:09|0.83036
20:03:10|0.8304
20:03:11|0.8304
20:03:12|0.83068
20:03:13|0.83058
20:03:15|0.83058
20:03:16|0.83079
20:03:17|0.83079
20:03:18|0.83084
20:03:19|0.83068
20:03:20|0.83068
20:03:21|0.83034
20:03:22|0.83034
20:03:23|0.83034
20:03:24|0.82956
20:03:25|0.82956
20:03:26|0.82956
20:03:27|0.82956
20:03:28|0.82908
20:03:29|0.82908
20:03:30|0.82908
20:03:31|0.82868
20:03:32|0.82868
20:03:34|0.82868
20:03:34|0.82936
20:03:36|0.82877
20:03:38|0.8286
20:03:39|0.82876
20:03:40|0.82876
20:03:42|0.82876
20:03:42|0.82876
20:03:44|0.82876
20:03:44|0.82876
20:03:46|0.82876
20:03:46|0.82876
20:03:48|0.82876
20:03:49|0.82876
20:03:50|0.82876
20:03:50|0.82876
20:03:51|0.82876
20:03:52|0.82876
20:03:53|0.82876
20:03:55|0.82876
20:03:56|0.82876
20:03:57|0.82822
20:03:58|0.82834
20:03:59|0.82834
20:03:59|0.82828
20:04:00|0.82785
20:04:02|0.82803
20:04:02|0.82803
20:04:03|0.82835
20:04:05|0.82835
20:04:06|0.82835
20:04:07|0.82835
20:04:08|0.82835
20:04:09|0.82835
20:04:10|0.8286
20:04:11|0.8286
20:04:12|0.8286
20:04:13|0.8286
20:04:14|0.8286
20:04:15|0.8285
20:04:16|0.8285
20:04:17|0.8285
20:04:19|0.8285
20:04:19|0.8285
20:04:21|0.8285
20:04:22|0.8285
20:04:23|0.8285
20:04:24|0.8285
20:04:25|0.8285
20:04:26|0.8285
20:04:26|0.8285
20:04:27|0.8285
20:04:28|0.8285
20:04:30|0.8285
20:04:30|0.8285
20:04:31|0.8285
20:04:33|0.82865
20:04:35|0.82865
20:04:36|0.82865
20:04:38|0.82829
20:04:39|0.82829
20:04:40|0.82796
20:04:41|0.82787
20:04:42|0.82765
20:04:43|0.82765
20:04:44|0.82765
20:04:45|0.82765
20:04:47|0.82765
20:04:47|0.82765
20:04:49|0.82765
20:04:49|0.82771
20:04:50|0.82771
20:04:51|0.82771
20:04:53|0.82792
20:04:54|0.82813
20:04:54|0.82813
20:04:56|0.82844
20:04:56|0.82867
20:04:58|0.82867
20:04:59|0.82867
20:05:00|0.82867
20:05:01|0.82896
20:05:02|0.82896
20:05:03|0.82896
20:05:04|0.82908
20:05:05|0.82901
20:05:06|0.82901
20:05:07|0.82901
20:05:08|0.82901
20:05:09|0.82877
20:05:10|0.82877
20:05:11|0.82925
20:05:12|0.82925
20:05:13|0.82925
20:05:14|0.82934
20:05:15|0.82934
20:05:16|0.82934
20:05:17|0.82934
20:05:18|0.82934
20:05:20|0.82934
20:05:20|0.82933
20:05:21|0.82933
20:05:22|0.82933
20:05:23|0.82933
20:05:24|0.82933
20:05:26|0.82933
20:05:26|0.82849
20:05:27|0.82849
20:05:28|0.82849
20:05:29|0.82808
20:05:30|0.82808
20:05:31|0.82808
20:05:32|0.82808
20:05:34|0.82808
20:05:34|0.82808
20:05:36|0.82771
20:05:37|0.82771
20:05:39|0.82771
20:05:40|0.82771
20:05:42|0.82782
20:05:42|0.82765
20:05:44|0.82724
20:05:44|0.82724
20:05:45|0.82724
20:05:46|0.82724
20:05:47|0.82724
20:05:48|0.82724
20:05:50|0.82724
20:05:50|0.82724
20:05:51|0.82724
20:05:53|0.82724
20:05:54|0.82724
20:05:55|0.82737
20:05:55|0.82737
20:05:56|0.82737
20:05:58|0.82737
20:05:59|0.82724
20:05:59|0.82724
20:06:00|0.82724
20:06:01|0.82705
20:06:03|0.82705
20:06:04|0.82636
20:06:05|0.82588
20:06:06|0.82588
20:06:07|0.82532
20:06:08|0.82543
20:06:08|0.82533
20:06:10|0.825
20:06:11|0.825
20:06:12|0.82492
20:06:12|0.82492
20:06:13|0.82443
20:06:15|0.82443
20:06:16|0.82443
20:06:17|0.82423
20:06:18|0.82423
20:06:19|0.82423
20:06:20|0.82423
20:06:21|0.82423
20:06:22|0.8246
20:06:23|0.8246
20:06:24|0.8246
20:06:25|0.82452
20:06:26|0.82452
20:06:27|0.82452
20:06:28|0.8252
20:06:29|0.82492
20:06:30|0.82492
20:06:31|0.82492
20:06:32|0.82492
20:06:33|0.82492
20:06:34|0.82437
20:06:35|0.82302
20:06:37|0.8232
20:06:38|0.82334
20:06:39|0.82334
20:06:40|0.82334
20:06:41|0.82393
20:06:42|0.82332
20:06:43|0.82332
20:06:44|0.82348
20:06:45|0.82348
20:06:46|0.82348
20:06:47|0.82375
20:06:48|0.82375
20:06:49|0.82436
20:06:50|0.82392
20:06:51|0.82392
20:06:53|0.82392
20:06:53|0.82413
20:06:54|0.82436
20:06:55|0.82436
20:06:57|0.82436
20:06:57|0.82431
20:06:58|0.82431
20:06:59|0.82431
20:07:01|0.8246
20:07:02|0.82439
20:07:02|0.82439
20:07:03|0.82428
20:07:04|0.82444
20:07:06|0.82428
20:07:07|0.82399
20:07:07|0.82409
20:07:08|0.82389
20:07:10|0.82389
20:07:10|0.82413
20:07:11|0.82422
20:07:12|0.8238
20:07:14|0.8238
20:07:14|0.8238
20:07:15|0.8238
20:07:16|0.82371
20:07:18|0.82371
20:07:18|0.82371
20:07:20|0.82371
20:07:21|0.82359
20:07:21|0.82364
20:07:23|0.82364
20:07:23|0.8238
20:07:24|0.82359
20:07:26|0.82354
20:07:26|0.82354
20:07:27|0.82354
20:07:29|0.82363
20:07:31|0.82393
20:07:31|0.82393
20:07:32|0.82393
20:07:34|0.82393
20:07:34|0.82393
20:07:35|0.82362
20:07:37|0.82362
20:07:38|0.82393
20:07:38|0.82395
20:07:40|0.82395
20:07:41|0.82395
20:07:42|0.82395
20:07:43|0.82395
20:07:44|0.82395
20:07:45|0.82395
20:07:46|0.82379
20:07:48|0.82394
20:07:49|0.82394
20:07:49|0.82394
20:07:50|0.82394
20:07:52|0.82394
20:07:53|0.82425
20:07:54|0.82425
20:07:55|0.82421
20:07:56|0.82421
20:07:57|0.82421
20:07:58|0.82421
20:07:59|0.82421
20:08:00|0.82404
20:08:01|0.82404
20:08:02|0.82404
20:08:03|0.8239
20:08:04|0.8239
20:08:05|0.8239
20:08:06|0.8239
20:08:07|0.82357
20:08:08|0.8235
20:08:09|0.82317
20:08:11|0.82292
20:08:11|0.82292
20:08:13|0.82292
20:08:13|0.82292
20:08:14|0.82292
20:08:16|0.82292
20:08:16|0.82292
20:08:17|0.82292
20:08:19|0.82292
20:08:20|0.82292
20:08:21|0.82292
20:08:22|0.82292
20:08:23|0.82277
20:08:24|0.82259
20:08:25|0.82259
20:08:26|0.82292
20:08:27|0.82333
20:08:28|0.82333
20:08:28|0.82333
20:08:29|0.82333
20:08:31|0.82333
20:08:33|0.82356
20:08:33|0.82375
20:08:34|0.82375
20:08:36|0.82375
20:08:36|0.82307
20:08:38|0.82307
20:08:40|0.82307
20:08:41|0.82307
20:08:42|0.82307
20:08:43|0.82343
20:08:44|0.82343
20:08:45|0.82343
20:08:46|0.82343
20:08:47|0.82343
20:08:48|0.82343
20:08:49|0.82343
20:08:51|0.82343
20:08:51|0.82333
20:08:53|0.82333
20:08:54|0.82411
20:08:55|0.82411
20:08:56|0.82411
20:08:57|0.82411
20:08:58|0.82411
20:08:59|0.82411
20:09:00|0.82423
20:09:01|0.82421
20:09:02|0.82417
20:09:03|0.8239
20:09:04|0.8239
20:09:05|0.82361
20:09:06|0.82353
20:09:07|0.82353
20:09:08|0.82343
20:09:09|0.82343
20:09:11|0.82343
20:09:12|0.82343
20:09:12|0.82343
20:09:14|0.82343
20:09:15|0.82343
20:09:16|0.82343
20:09:17|0.82343
20:09:18|0.8232
20:09:19|0.8232
20:09:19|0.8233
20:09:21|0.82317
20:09:21|0.82301
20:09:23|0.82328
20:09:24|0.82332
20:09:25|0.82332
20:09:27|0.82332
20:09:27|0.82332
20:09:29|0.82332
20:09:30|0.82332
20:09:30|0.82326
20:09:31|0.82326
20:09:32|0.82326
20:09:33|0.82326
20:09:34|0.82326
20:09:36|0.82326
20:09:37|0.82325
20:09:37|0.82325
20:09:40|0.82325
20:09:41|0.82325
20:09:43|0.82325
20:09:44|0.82325
20:09:45|0.82325
20:09:46|0.82325
20:09:47|0.82325
20:09:49|0.82325
20:09:49|0.82325
20:09:51|0.82325
20:09:51|0.82333
20:09:52|0.82333
20:09:53|0.82353
20:09:54|0.82353
20:09:55|0.82353
20:09:57|0.82353
20:09:57|0.82353
20:09:58|0.82353
20:09:59|0.82366
20:10:00|0.82366
20:10:02|0.82366
20:10:03|0.82366
20:10:04|0.82366
20:10:04|0.8238
20:10:05|0.82344
20:10:06|0.82345
20:10:07|0.82345
20:10:08|0.82345
20:10:10|0.82345
20:10:11|0.82345
20:10:12|0.82308
20:10:13|0.82308
20:10:13|0.82308
20:10:15|0.82326
20:10:16|0.82326
20:10:17|0.82335
20:10:18|0.82335
20:10:19|0.82335
20:10:20|0.82335
20:10:21|0.82335
20:10:22|0.82335
20:10:23|0.82335
20:10:24|0.82335
20:10:25|0.82335
20:10:25|0.82398
20:10:27|0.82398
20:10:28|0.82398
20:10:30|0.82454
20:10:30|0.82522
20:10:31|0.82522
20:10:32|0.82573
20:10:33|0.82578
20:10:35|0.82581
20:10:36|0.82636
20:10:37|0.82642
20:10:37|0.82683
20:10:39|0.82688
20:10:40|0.82688
20:10:42|0.82702
20:10:42|0.82704
20:10:44|0.82683
20:10:44|0.82683
20:10:46|0.82665
20:10:47|0.82665
20:10:48|0.82665
20:10:49|0.82665
20:10:50|0.82627
20:10:52|0.82627
20:10:53|0.82627
20:10:53|0.82627
20:10:55|0.8266
20:10:56|0.8266
20:10:58|0.8266
20:10:58|0.82612
20:11:00|0.8262
20:11:00|0.82619
20:11:02|0.82676
20:11:02|0.82705
20:11:03|0.82737
20:11:05|0.82748
20:11:05|0.82776
20:11:07|0.82783
20:11:07|0.8278
20:11:09|0.8278
20:11:10|0.8278
20:11:11|0.8278
20:11:12|0.82832
20:11:14|0.82809
20:11:15|0.82796
20:11:16|0.82772
20:11:17|0.82743
20:11:18|0.8278
20:11:19|0.82734
20:11:20|0.82734
20:11:20|0.82734
20:11:22|0.82734
20:11:22|0.82727
20:11:24|0.82727
20:11:25|0.8266
20:11:26|0.8268
20:11:27|0.8268
20:11:28|0.8268
20:11:28|0.8268
20:11:30|0.8268
20:11:30|0.82722
20:11:31|0.82722
20:11:33|0.82722
20:11:34|0.82722
20:11:35|0.82722
20:11:36|0.8271
20:11:37|0.8271
20:11:38|0.8271
20:11:39|0.8271
20:11:40|0.8271
20:11:42|0.8271
20:11:43|0.8271
20:11:45|0.82713
20:11:46|0.82713
20:11:47|0.82725
20:11:48|0.82725
20:11:49|0.82725
20:11:50|0.82725
20:11:51|0.82725
20:11:52|0.82725
20:11:53|0.82771
20:11:54|0.82771
20:11:55|0.82771
20:11:56|0.82771
20:11:57|0.82771
20:11:58|0.82771
20:11:59|0.82771
20:12:00|0.8278
20:12:01|0.8278
20:12:03|0.8278
20:12:04|0.8278
20:12:05|0.8278
20:12:05|0.82765
20:12:06|0.82752
20:12:08|0.82752
20:12:08|0.82752
20:12:09|0.82752
20:12:11|0.82824
20:12:11|0.82824
20:12:12|0.82824
20:12:13|0.82812
20:12:14|0.82812
20:12:15|0.82819
20:12:16|0.82819
20:12:17|0.82819
20:12:18|0.82819
20:12:19|0.82819
20:12:20|0.82819
20:12:21|0.82819
20:12:22|0.82819
20:12:23|0.82819
20:12:25|0.82826
20:12:26|0.82796
20:12:26|0.82796
20:12:27|0.82796
20:12:29|0.82796
20:12:29|0.82772
20:12:30|0.82764
20:12:31|0.82764
20:12:32|0.82764
20:12:34|0.82756
20:12:35|0.82724
20:12:35|0.82716
20:12:36|0.82717
20:12:38|0.82717
20:12:38|0.82717
20:12:40|0.82717
20:12:40|0.82732
20:12:41|0.82732
20:12:43|0.82732
20:12:44|0.82763
20:12:46|0.82763
20:12:46|0.82763
20:12:47|0.82763
20:12:49|0.82763
20:12:49|0.82763
20:12:52|0.82716
20:12:53|0.82704
20:12:53|0.82717
20:12:55|0.82717
20:12:56|0.82717
20:12:57|0.82717
20:12:58|0.82717
20:13:00|0.82717
20:13:01|0.82717
20:13:01|0.82717
20:13:03|0.82717
20:13:04|0.82661
20:13:05|0.82661
20:13:06|0.82661
20:13:07|0.82661
20:13:08|0.82661
20:13:08|0.82686
20:13:10|0.82686
20:13:11|0.82686
20:13:11|0.82686
20:13:12|0.82686
20:13:14|0.82698
20:13:14|0.82698
20:13:16|0.82698
20:13:17|0.82698
20:13:18|0.82698
20:13:19|0.82698
20:13:20|0.827
20:13:21|0.827
20:13:22|0.827
20:13:22|0.827
20:13:24|0.82716
20:13:25|0.82692
20:13:26|0.82692
20:13:26|0.82692
20:13:28|0.82692
20:13:29|0.82692
20:13:30|0.82679
20:13:31|0.82689
20:13:32|0.82724
20:13:33|0.82724
20:13:35|0.8273
20:13:36|0.8273
20:13:37|0.8273
20:13:37|0.8273
20:13:38|0.8273
20:13:40|0.8273
20:13:41|0.82696
20:13:42|0.82696
20:13:43|0.82696
20:13:43|0.82696
20:13:45|0.82668
20:13:46|0.82652
20:13:47|0.82602
20:13:48|0.82602
20:13:49|0.82602
20:13:50|0.82605
20:13:51|0.82605
20:13:53|0.82605
20:13:53|0.82605
20:13:54|0.82636
20:13:55|0.82636
20:13:57|0.82636
20:13:57|0.82636
20:13:59|0.82636
20:13:59|0.82644
20:14:01|0.82644
20:14:02|0.82644
20:14:03|0.82644
20:14:04|0.82644
20:14:05|0.82644
20:14:06|0.82644
20:14:07|0.82604
20:14:08|0.82604
20:14:09|0.82604
20:14:10|0.82621
20:14:11|0.82588
20:14:13|0.8254
20:14:13|0.8254
20:14:14|0.8254
20:14:16|0.8254
20:14:17|0.8254
20:14:17|0.8254
20:14:18|0.8254
20:14:19|0.8254
20:14:21|0.82499
20:14:22|0.82499
20:14:23|0.82499
20:14:23|0.82499
20:14:25|0.82499
20:14:25|0.82499
20:14:26|0.82496
20:14:27|0.82496
20:14:28|0.82516
20:14:30|0.8256
20:14:30|0.8256
20:14:31|0.8256
20:14:32|0.8256
20:14:34|0.8256
20:14:35|0.8256
20:14:35|0.82574
20:14:36|0.82574
20:14:38|0.82572
20:14:39|0.82553
20:14:40|0.82553
20:14:41|0.82553
20:14:42|0.82553
20:14:43|0.82553
20:14:45|0.82553
20:14:45|0.82553
20:14:47|0.82553
20:14:48|0.82556
20:14:49|0.82556
20:14:49|0.82553
20:14:51|0.82553
20:14:53|0.82606
20:14:54|0.82678
20:14:55|0.82693
20:14:56|0.82647
20:14:57|0.82647
20:14:58|0.82647
20:14:59|0.82647
20:15:01|0.8262
20:15:02|0.82612
20:15:02|0.82612
20:15:03|0.82588
20:15:05|0.82572
20:15:06|0.82572
20:15:06|0.82593
20:15:09|0.82593
20:15:09|0.82593
20:15:10|0.82633
20:15:11|0.82635
20:15:12|0.8271
20:15:13|0.82682
20:15:15|0.82714
20:15:15|0.82714
20:15:16|0.82714
20:15:18|0.82715
20:15:18|0.82719
20:15:19|0.82719
20:15:20|0.82719
20:15:21|0.82675
20:15:22|0.82675
20:15:23|0.82675
20:15:25|0.82691
20:15:25|0.82691
20:15:26|0.82691
20:15:27|0.82691
20:15:28|0.82691
20:15:29|0.82691
20:15:30|0.82692
20:15:32|0.82692
20:15:33|0.82692
20:15:33|0.82692
20:15:34|0.82692
20:15:36|0.82694
20:15:37|0.82715
20:15:37|0.82715
20:15:38|0.82715
20:15:40|0.82715
20:15:41|0.82803
20:15:42|0.82834
20:15:43|0.82834
20:15:43|0.82887
20:15:44|0.8291
20:15:46|0.82941
20:15:48|0.82941
20:15:49|0.82924
20:15:51|0.82924
20:15:52|0.82916
20:15:53|0.82912
20:15:54|0.82912
20:15:56|0.82912
20:15:57|0.82912
20:15:59|0.82912
20:16:00|0.82912
20:16:00|0.82912
20:16:01|0.82988
20:16:03|0.82988
20:16:03|0.82987
20:16:04|0.82987
20:16:06|0.82987
20:16:07|0.82973
20:16:08|0.82973
20:16:09|0.82973
20:16:10|0.82973
20:16:11|0.82973
20:16:13|0.8294
20:16:13|0.82924
20:16:14|0.82924
20:16:15|0.82937
20:16:17|0.82916
20:16:18|0.82916
20:16:18|0.82916
20:16:19|0.82916
20:16:20|0.82916
20:16:22|0.82916
20:16:23|0.82916
20:16:24|0.82916
20:16:27|0.82916
20:16:27|0.82931
20:16:29|0.82931
20:16:29|0.82915
20:16:30|0.82915
20:16:32|0.82969
20:16:33|0.82969
20:16:33|0.82969
20:16:35|0.82969
20:16:36|0.82934
20:16:37|0.82934
20:16:38|0.82934
20:16:39|0.82934
20:16:40|0.82934
20:16:41|0.82923
20:16:42|0.82923
20:16:43|0.82923
20:16:44|0.82916
20:16:45|0.82916
20:16:46|0.82916
20:16:47|0.82916
20:16:48|0.829
20:16:49|0.829
20:16:51|0.82923
20:16:51|0.82923
20:16:53|0.829
20:16:54|0.829
20:16:55|0.829
20:16:56|0.829
20:16:58|0.829
20:16:59|0.829
20:16:59|0.82886
20:17:00|0.82916
20:17:02|0.82916
20:17:03|0.82916
20:17:03|0.82916
20:17:05|0.82851
20:17:06|0.82851
20:17:07|0.82851
20:17:08|0.82851
20:17:09|0.82851
20:17:10|0.82851
20:17:10|0.82867
20:17:12|0.82866
20:17:12|0.82866
20:17:14|0.82866
20:17:15|0.82884
20:17:16|0.82884
20:17:17|0.82884
20:17:17|0.82884
20:17:18|0.82884
20:17:20|0.82884
20:17:20|0.82948
20:17:22|0.82948
20:17:23|0.82974
20:17:24|0.82974
20:17:25|0.82974
20:17:26|0.82974
20:17:27|0.82974
20:17:28|0.82974
20:17:29|0.82974
20:17:31|0.83025
20:17:31|0.83025
20:17:32|0.83025
20:17:33|0.83025
20:17:34|0.83012
20:17:35|0.83012
20:17:36|0.83012
20:17:37|0.83012
20:17:38|0.83012
20:17:39|0.83012
20:17:40|0.83017
20:17:42|0.83017
20:17:43|0.8298
20:17:43|0.8298
20:17:45|0.8298
20:17:46|0.8298
20:17:46|0.8298
20:17:47|0.82956
20:17:49|0.82956
20:17:50|0.82956
20:17:51|0.82956
20:17:52|0.8296
20:17:53|0.8296
20:17:54|0.82958
20:17:56|0.82958
20:17:57|0.82958
20:17:58|0.82958
20:17:59|0.82958
20:17:59|0.82958
20:18:01|0.82929
20:18:02|0.82929
20:18:02|0.82923
20:18:04|0.82923
20:18:05|0.82923
20:18:06|0.82923
20:18:08|0.82923
20:18:09|0.82923
20:18:10|0.82903
20:18:11|0.82903
20:18:12|0.82903
20:18:13|0.82923
20:18:14|0.82922
20:18:15|0.82922
20:18:16|0.82917
20:18:17|0.82894
20:18:18|0.82894
20:18:19|0.82894
20:18:21|0.82894
20:18:22|0.82848
20:18:22|0.82848
20:18:23|0.82884
20:18:24|0.82884
20:18:26|0.82884
20:18:27|0.82884
20:18:28|0.82884
20:18:29|0.82876
20:18:30|0.82876
20:18:31|0.82876
20:18:32|0.82876
20:18:33|0.82865
20:18:34|0.82865
20:18:35|0.82865
20:18:36|0.82865
20:18:37|0.82865
20:18:37|0.82916
20:18:39|0.82916
20:18:40|0.82916
20:18:41|0.82916
20:18:42|0.82916
20:18:43|0.82916
20:18:44|0.82916
20:18:45|0.82916
20:18:46|0.82903
20:18:47|0.82908
20:18:48|0.82908
20:18:49|0.82908
20:18:50|0.82908
20:18:51|0.82908
20:18:52|0.82908
20:18:53|0.82908
20:18:54|0.82942
20:18:55|0.82942
20:18:56|0.82942
20:18:57|0.82942
20:18:58|0.82942
20:18:59|0.82942
20:19:00|0.82942
20:19:01|0.83019
20:19:02|0.83019
20:19:03|0.83019
20:19:04|0.83019
20:19:05|0.83019
20:19:06|0.83019
20:19:07|0.83019
20:19:08|0.83019
20:19:09|0.83019
20:19:10|0.83019
20:19:11|0.83019
20:19:12|0.83066
20:19:13|0.83066
20:19:14|0.83119
20:19:15|0.83117
20:19:16|0.83117
20:19:17|0.83117
20:19:18|0.83117
20:19:19|0.83117
20:19:20|0.83117
20:19:21|0.83129
20:19:22|0.83161
20:19:23|0.83216
20:19:25|0.83208
20:19:26|0.83208
20:19:27|0.83208
20:19:27|0.83231
20:19:28|0.83231
20:19:30|0.83231
20:19:30|0.83231
20:19:31|0.83255
20:19:33|0.83227
20:19:33|0.83189
20:19:34|0.83189
20:19:35|0.83189
20:19:36|0.83189
20:19:38|0.83189
20:19:39|0.83189
20:19:40|0.83189
20:19:41|0.83147
20:19:42|0.83142
20:19:43|0.83142
20:19:43|0.83142
20:19:45|0.83182
20:19:46|0.83182
20:19:47|0.83182
20:19:48|0.83182
20:19:48|0.83137
20:19:50|0.83137
20:19:52|0.83137
20:19:53|0.83149
20:19:54|0.83149
20:19:55|0.83163
20:19:56|0.83163
20:19:57|0.83163
20:19:57|0.83163
20:20:00|0.83163
20:20:01|0.83163
20:20:02|0.83163
20:20:02|0.83163
20:20:04|0.83163
20:20:05|0.83163
20:20:06|0.83163
20:20:07|0.83193
20:20:08|0.83193
20:20:09|0.83193
20:20:09|0.83193
20:20:11|0.83193
20:20:12|0.83193
20:20:13|0.83193
20:20:14|0.83193
20:20:14|0.83252
20:20:16|0.83252
20:20:17|0.83264
20:20:18|0.83223
20:20:19|0.8318
20:20:20|0.83172
20:20:21|0.83172
20:20:22|0.83184
20:20:23|0.83199
20:20:24|0.83199
20:20:25|0.83199
20:20:27|0.83199
20:20:27|0.83199
20:20:28|0.83199
20:20:30|0.83199
20:20:30|0.83203
20:20:31|0.83203
20:20:33|0.8318
20:20:34|0.83172
20:20:34|0.83146
20:20:35|0.83124
20:20:36|0.83124
20:20:38|0.83124
20:20:38|0.83084
20:20:39|0.8309
20:20:40|0.8309
20:20:41|0.8309
20:20:42|0.83084
20:20:44|0.83084
20:20:45|0.83084
20:20:45|0.83084
20:20:46|0.83084
20:20:47|0.83084
20:20:48|0.83084
20:20:50|0.83084
20:20:52|0.83091
20:20:52|0.83098
20:20:54|0.83098
20:20:56|0.8309
20:20:56|0.8309
20:20:58|0.8309
20:20:58|0.83089
20:21:00|0.83089
20:21:01|0.83076
20:21:02|0.83076
20:21:03|0.83056
20:21:04|0.83056
20:21:06|0.83037
20:21:07|0.83017
20:21:08|0.83017
20:21:09|0.83019
20:21:09|0.83019
20:21:11|0.82996
20:21:12|0.82981
20:21:12|0.82981
20:21:14|0.82981
20:21:14|0.82946
20:21:17|0.82946
20:21:18|0.82946
20:21:19|0.82946
20:21:20|0.82946
20:21:21|0.82918
20:21:22|0.8291
20:21:23|0.8291
20:21:24|0.82977
20:21:25|0.82977
20:21:27|0.82977
20:21:27|0.82977
20:21:28|0.82977
20:21:29|0.82977
20:21:31|0.82977
20:21:32|0.82977
20:21:32|0.82988
20:21:33|0.82988
20:21:34|0.83005
20:21:35|0.83005
20:21:36|0.827
20:21:37|0.82698
20:21:39|0.82698
20:21:39|0.8271
20:21:41|0.82759
20:21:42|0.82759
20:21:42|0.82708
20:21:44|0.82722
20:21:44|0.82722
20:21:45|0.82749
20:21:46|0.82749
20:21:47|0.82794
20:21:49|0.82785
20:21:50|0.82785
20:21:50|0.82804
20:21:51|0.82795
20:21:53|0.82795
20:21:53|0.82795
20:21:55|0.82795
20:21:55|0.82795
20:21:57|0.82795
20:21:58|0.82795
20:22:00|0.82769
20:22:00|0.82769
20:22:02|0.82787
20:22:02|0.82849
20:22:03|0.82869
20:22:04|0.82869
20:22:06|0.82827
20:22:06|0.82822
20:22:08|0.82822
20:22:09|0.82822
20:22:09|0.82809
20:22:10|0.82809
20:22:11|0.82809
20:22:13|0.82859
20:22:13|0.82859
20:22:15|0.82859
20:22:15|0.82859
20:22:17|0.82859
20:22:17|0.82923
20:22:18|0.82915
20:22:19|0.82908
20:22:21|0.82908
20:22:22|0.82945
20:22:23|0.82945
20:22:23|0.82945
20:22:25|0.82945
20:22:25|0.82945
20:22:26|0.82945
20:22:28|0.82947
20:22:28|0.82947
20:22:29|0.82947
20:22:30|0.82947
20:22:32|0.82947
20:22:33|0.82919
20:22:33|0.82919
20:22:35|0.82922
20:22:35|0.82922
20:22:36|0.82922
20:22:37|0.82922
20:22:39|0.82922
20:22:39|0.82922
20:22:41|0.82922
20:22:41|0.82998
20:22:43|0.82998
20:22:43|0.82998
20:22:44|0.83016
20:22:45|0.83016
20:22:46|0.83016
20:22:47|0.83016
20:22:48|0.83016
20:22:49|0.83016
20:22:50|0.83016
20:22:52|0.83016
20:22:53|0.83016
20:22:54|0.83016
20:22:55|0.83016
20:22:57|0.83016
20:22:58|0.83016
20:22:59|0.83016
20:23:00|0.83016
20:23:01|0.83016
20:23:01|0.83016
20:23:03|0.83033
20:23:04|0.83033
20:23:05|0.83033
20:23:05|0.83033
20:23:07|0.83033
20:23:07|0.8305
20:23:09|0.83062
20:23:10|0.83062
20:23:11|0.83062
20:23:12|0.83094
20:23:13|0.83116
20:23:14|0.83116
20:23:15|0.83116
20:23:16|0.8311
20:23:17|0.8311
20:23:18|0.8311
20:23:19|0.83081
20:23:20|0.83081
20:23:21|0.83081
20:23:22|0.83102
20:23:23|0.8311
20:23:24|0.83127
20:23:25|0.83169
20:23:26|0.83169
20:23:27|0.83169
20:23:28|0.83161
20:23:29|0.83161
20:23:30|0.83161
20:23:31|0.83161
20:23:32|0.83161
20:23:33|0.83161
20:23:34|0.83161
20:23:36|0.83161
20:23:36|0.83161
20:23:37|0.83216
20:23:38|0.83188
20:23:39|0.83188
20:23:40|0.83188
20:23:41|0.83188
20:23:43|0.83185
20:23:44|0.83185
20:23:44|0.83185
20:23:46|0.83185
20:23:46|0.83185
20:23:47|0.83185
20:23:49|0.83185
20:23:50|0.83185
20:23:50|0.83185
20:23:51|0.83185
20:23:53|0.83226
20:23:55|0.83226
20:23:56|0.83226
20:23:57|0.83226
20:23:58|0.83226
20:23:59|0.83252
20:24:00|0.83252
20:24:01|0.83241
20:24:02|0.83241
20:24:03|0.83241
20:24:04|0.83241
20:24:06|0.83226
20:24:07|0.83252
20:24:07|0.83252
20:24:08|0.83252
20:24:09|0.83217
20:24:10|0.83217
20:24:12|0.83193
20:24:12|0.83187
20:24:14|0.83187
20:24:15|0.83187
20:24:15|0.83187
20:24:17|0.83187
20:24:18|0.8325
20:24:19|0.83285
20:24:19|0.8329
20:24:20|0.8329
20:24:22|0.83288
20:24:22|0.83288
20:24:24|0.83232
20:24:25|0.83232
20:24:26|0.83232
20:24:27|0.83232
20:24:28|0.83258
20:24:29|0.83258
20:24:30|0.8325
20:24:31|0.8325
20:24:32|0.83227
20:24:34|0.83227
20:24:34|0.83227
20:24:36|0.83227
20:24:36|0.83227
20:24:37|0.83276
20:24:38|0.83278
20:24:40|0.83273
20:24:40|0.83257
20:24:41|0.83257
20:24:42|0.83257
20:24:43|0.83257
20:24:44|0.83257
20:24:46|0.83257
20:24:47|0.83257
20:24:47|0.83257
20:24:48|0.83257
20:24:49|0.83257
20:24:50|0.83267
20:24:51|0.83287
20:24:53|0.83287
20:24:53|0.83287
20:24:55|0.83287
20:24:57|0.83287
20:24:57|0.83299
20:24:58|0.83329
20:25:00|0.83329
20:25:02|0.83313
20:25:02|0.83297
20:25:04|0.83297
20:25:05|0.83297
20:25:06|0.83273
20:25:08|0.83266
20:25:08|0.83257
20:25:10|0.83257
20:25:10|0.83257
20:25:11|0.83238
20:25:12|0.83247
20:25:14|0.83304
20:25:15|0.83318
20:25:15|0.83318
20:25:16|0.83318
20:25:17|0.83318
20:25:18|0.83268
20:25:19|0.83268
20:25:20|0.83268
20:25:22|0.83268
20:25:23|0.83268
20:25:23|0.83268
20:25:24|0.83268
20:25:25|0.83308
20:25:26|0.83309
20:25:27|0.83295
20:25:28|0.83295
20:25:30|0.83295
20:25:30|0.833
20:25:31|0.833
20:25:32|0.833
20:25:33|0.833
20:25:34|0.833
20:25:35|0.833
20:25:36|0.833
20:25:37|0.83242
20:25:38|0.83233
20:25:39|0.83233
20:25:40|0.83233
20:25:42|0.83233
20:25:43|0.83233
20:25:44|0.83233
20:25:45|0.83233
20:25:46|0.83233
20:25:47|0.83233
20:25:47|0.83233
20:25:49|0.83233
20:25:49|0.83233
20:25:51|0.83233
20:25:52|0.83179
20:25:53|0.83179
20:25:54|0.83179
20:25:56|0.83179
20:25:57|0.83179
20:25:58|0.83179
20:25:59|0.83168
20:26:01|0.83168
20:26:01|0.83152
20:26:02|0.83152
20:26:03|0.83141
20:26:05|0.83141
20:26:06|0.83104
20:26:08|0.83104
20:26:08|0.83104
20:26:09|0.83104
20:26:11|0.83145
20:26:11|0.83145
20:26:13|0.83145
20:26:13|0.83145
20:26:14|0.83105
20:26:16|0.83105
20:26:17|0.83105
20:26:17|0.83105
20:26:18|0.83119
20:26:20|0.83119
20:26:20|0.83119
20:26:22|0.83119
20:26:23|0.83119
20:26:24|0.83119
20:26:25|0.83119
20:26:25|0.83119
20:26:26|0.83119
20:26:28|0.83119
20:26:28|0.83119
20:26:29|0.83119
20:26:30|0.83119
20:26:32|0.83137
20:26:33|0.83176
20:26:34|0.83176
20:26:35|0.83176
20:26:36|0.83176
20:26:37|0.83176
20:26:38|0.83176
20:26:38|0.83234
20:26:39|0.83234
20:26:41|0.83246
20:26:42|0.83246
20:26:43|0.83233
20:26:44|0.83233
20:26:45|0.83233
20:26:45|0.83245
20:26:47|0.83245
20:26:49|0.83221
20:26:49|0.83161
20:26:50|0.83161
20:26:52|0.83161
20:26:53|0.83161
20:26:54|0.83139
20:26:55|0.83139
20:26:56|0.83132
20:26:58|0.83112
20:26:58|0.83112
20:27:00|0.83114
20:27:01|0.83114
20:27:02|0.83114
20:27:02|0.83114
20:27:03|0.83114
20:27:05|0.83114
20:27:05|0.83114
20:27:06|0.83128
20:27:08|0.83128
20:27:09|0.83113
20:27:09|0.83113
20:27:10|0.83113
20:27:12|0.83113
20:27:12|0.83147
20:27:13|0.83147
20:27:15|0.83155
20:27:16|0.83155
20:27:16|0.8315
20:27:18|0.8315
20:27:19|0.83152
20:27:20|0.83152
20:27:21|0.83152
20:27:21|0.83137
20:27:22|0.83137
20:27:24|0.8313
20:27:24|0.8313
20:27:26|0.83113
20:27:26|0.83089
20:27:28|0.83089
20:27:29|0.83089
20:27:30|0.83089
20:27:31|0.83089
20:27:32|0.83089
20:27:33|0.83096
20:27:34|0.83096
20:27:35|0.83075
20:27:36|0.83075
20:27:37|0.8307
20:27:39|0.8307
20:27:39|0.8307
20:27:41|0.8307
20:27:41|0.83042
20:27:42|0.83034
20:27:43|0.83022
20:27:44|0.83022
20:27:46|0.83022
20:27:46|0.83058
20:27:47|0.83058
20:27:48|0.83076
20:27:49|0.83076
20:27:50|0.83076
20:27:51|0.83055
20:27:52|0.83055
20:27:54|0.83055
20:27:55|0.83055
20:27:56|0.83055
20:27:58|0.83055
20:27:59|0.83092
20:28:01|0.83092
20:28:02|0.83092
20:28:03|0.83073
20:28:05|0.83055
20:28:06|0.83037
20:28:07|0.83037
20:28:07|0.83037
20:28:08|0.83037
20:28:10|0.83037
20:28:11|0.83037
20:28:12|0.83037
20:28:13|0.83037
20:28:14|0.83037
20:28:14|0.83072
20:28:16|0.83072
20:28:17|0.83072
20:28:18|0.83072
20:28:19|0.83072
20:28:20|0.83072
20:28:21|0.83072
20:28:22|0.83072
20:28:23|0.83114
20:28:24|0.83114
20:28:25|0.83114
20:28:26|0.83114
20:28:27|0.8312
20:28:28|0.8312
20:28:29|0.83127
20:28:30|0.83145
20:28:31|0.83145
20:28:33|0.83144
20:28:34|0.83144
20:28:35|0.83145
20:28:36|0.8317
20:28:37|0.8317
20:28:38|0.8317
20:28:39|0.8317
20:28:40|0.8317
20:28:40|0.83166
20:28:41|0.83166
20:28:43|0.83166
20:28:44|0.83166
20:28:45|0.83169
20:28:46|0.83169
20:28:46|0.83169
20:28:47|0.83169
20:28:49|0.83153
20:28:50|0.83137
20:28:51|0.83137
20:28:52|0.83175
20:28:53|0.83175
20:28:54|0.83175
20:28:55|0.83178
20:28:56|0.83178
20:28:57|0.83178
20:28:58|0.83178
20:28:59|0.83178
20:29:01|0.83172
20:29:02|0.83155
20:29:04|0.83155
20:29:04|0.83136
20:29:05|0.83136
20:29:07|0.8311
20:29:09|0.8311
20:29:09|0.8314
20:29:11|0.8314
20:29:11|0.83151
20:29:12|0.83151
20:29:14|0.83177
20:29:14|0.83177
20:29:16|0.83177
20:29:17|0.83177
20:29:18|0.83177
20:29:19|0.8319
20:29:20|0.8319
20:29:21|0.8319
20:29:22|0.8319
20:29:23|0.8319
20:29:24|0.8319
20:29:25|0.8319
20:29:26|0.8319
20:29:28|0.8319
20:29:28|0.83216
20:29:29|0.83216
20:29:30|0.83264
20:29:31|0.833
20:29:32|0.833
20:29:33|0.833
20:29:34|0.833
20:29:35|0.833
20:29:36|0.833
20:29:37|0.833
20:29:38|0.8329
20:29:39|0.8329
20:29:40|0.8329
20:29:41|0.8329
20:29:43|0.8329
20:29:43|0.8329
20:29:44|0.8329
20:29:45|0.8329
20:29:46|0.8329
20:29:47|0.8329
20:29:48|0.8329
20:29:49|0.8329
20:29:50|0.8329
20:29:51|0.8329
20:29:53|0.8334
20:29:53|0.83325
20:29:54|0.83342
20:29:56|0.83359
20:29:56|0.83359
20:29:57|0.83359
20:29:58|0.83359
20:30:01|0.83359
20:30:02|0.8335
20:30:02|0.8335
20:30:04|0.8335
20:30:05|0.83389
20:30:05|0.83389
20:30:07|0.83361
20:30:07|0.83348
20:30:09|0.83348
20:30:10|0.83348
20:30:11|0.83348
20:30:11|0.83393
20:30:12|0.83369
20:30:13|0.83369
20:30:15|0.83374
20:30:15|0.83371
20:30:17|0.83371
20:30:17|0.83385
20:30:19|0.83398
20:30:19|0.83398
20:30:20|0.83398
20:30:22|0.83338
20:30:22|0.83341
20:30:23|0.8336
20:30:24|0.8333
20:30:25|0.83347
20:30:27|0.83333
20:30:28|0.83333
20:30:28|0.83333
20:30:29|0.83325
20:30:31|0.83306
20:30:31|0.83306
20:30:32|0.83306
20:30:33|0.83306
20:30:35|0.83268
20:30:35|0.83268
20:30:37|0.83268
20:30:38|0.83268
20:30:39|0.83268
20:30:40|0.83268
20:30:41|0.83268
20:30:42|0.83268
20:30:43|0.83268
20:30:44|0.83268
20:30:45|0.83268
20:30:46|0.83268
20:30:47|0.83268
20:30:48|0.83268
20:30:49|0.83403
20:30:50|0.83385
20:30:51|0.83385
20:30:52|0.83409
20:30:53|0.83409
20:30:54|0.83409
20:30:55|0.83409
20:30:56|0.83426
20:30:57|0.83426
20:30:58|0.83436
20:30:59|0.83445
20:31:01|0.83453
20:31:01|0.83453
20:31:03|0.83433
20:31:04|0.83393
20:31:05|0.83393
20:31:06|0.83393
20:31:07|0.83393
20:31:08|0.83393
20:31:09|0.8344
20:31:10|0.8344
20:31:11|0.8344
20:31:12|0.83448
20:31:13|0.83448
20:31:14|0.83448
20:31:15|0.83448
20:31:16|0.83451
20:31:17|0.83451
20:31:18|0.83481
20:31:19|0.83491
20:31:20|0.83491
20:31:21|0.83491
20:31:22|0.83491
20:31:24|0.83491
20:31:25|0.83491
20:31:25|0.83491
20:31:27|0.83482
20:31:27|0.83482
20:31:28|0.83482
20:31:29|0.83468
20:31:30|0.83468
20:31:31|0.83468
20:31:32|0.83413
20:31:33|0.8339
20:31:34|0.8339
20:31:35|0.8339
20:31:36|0.83385
20:31:37|0.83385
20:31:38|0.83385
20:31:39|0.83385
20:31:40|0.83385
20:31:41|0.83385
20:31:42|0.83385
20:31:44|0.83385
20:31:45|0.83358
20:31:45|0.83358
20:31:47|0.83358
20:31:47|0.83358
20:31:48|0.83358
20:31:49|0.83358
20:31:51|0.83358
20:31:51|0.83341
20:31:52|0.83354
20:31:53|0.83354
20:31:55|0.83354
20:31:56|0.83354
20:31:56|0.83354
20:31:57|0.83354
20:31:58|0.83344
20:31:59|0.83313
20:32:00|0.83313
20:32:02|0.83313
20:32:03|0.83313
20:32:04|0.83313
20:32:05|0.83268
20:32:06|0.83241
20:32:07|0.83241
20:32:08|0.83311
20:32:09|0.83311
20:32:11|0.83311
20:32:11|0.83311
20:32:12|0.83311
20:32:13|0.83311
20:32:14|0.83311
20:32:16|0.83309
20:32:16|0.83309
20:32:18|0.83309
20:32:19|0.83309
20:32:20|0.83385
20:32:20|0.83388
20:32:22|0.83388
20:32:22|0.83385
20:32:23|0.83385
20:32:25|0.83385
20:32:26|0.83431
20:32:27|0.83431
20:32:28|0.83456
20:32:30|0.83417
20:32:30|0.83417
20:32:32|0.83417
20:32:32|0.83417
20:32:34|0.83417
20:32:35|0.83417
20:32:36|0.83417
20:32:36|0.83417
20:32:37|0.83417
20:32:38|0.83372
20:32:39|0.83372
20:32:40|0.83372
20:32:42|0.83385
20:32:42|0.83378
20:32:44|0.83369
20:32:44|0.83369
20:32:45|0.83368
20:32:46|0.83368
20:32:47|0.83439
20:32:48|0.83439
20:32:50|0.83439
20:32:50|0.83439
20:32:52|0.83439
20:32:53|0.83439
20:32:53|0.83439
20:32:55|0.83385
20:32:56|0.83385
20:32:57|0.8337
20:32:57|0.8337
20:32:58|0.8337
20:32:59|0.8337
20:33:01|0.8337
20:33:02|0.8337
20:33:03|0.8337
20:33:04|0.8337
20:33:04|0.8337
20:33:05|0.8337
20:33:07|0.8337
20:33:07|0.83321
20:33:09|0.83321
20:33:10|0.83268
20:33:10|0.83272
20:33:12|0.83272
20:33:13|0.83258
20:33:14|0.83258
20:33:15|0.83258
20:33:16|0.83258
20:33:17|0.83284
20:33:17|0.83284
20:33:18|0.83284
20:33:20|0.83284
20:33:20|0.83284
20:33:22|0.83284
20:33:23|0.83284
20:33:24|0.83284
20:33:25|0.83284
20:33:26|0.83284
20:33:27|0.83284
20:33:28|0.83284
20:33:29|0.83284
20:33:30|0.83305
20:33:31|0.83305
20:33:32|0.83305
20:33:33|0.83305
20:33:34|0.83305
20:33:35|0.83278
20:33:36|0.83278
20:33:37|0.83278
20:33:38|0.83278
20:33:39|0.83278
20:33:40|0.83278
20:33:41|0.83278
20:33:43|0.83268
20:33:44|0.83268
20:33:45|0.83268
20:33:46|0.83268
20:33:46|0.83268
20:33:48|0.83268
20:33:49|0.83268
20:33:49|0.83268
20:33:50|0.83268
20:33:52|0.83189
20:33:52|0.83159
20:33:54|0.83159
20:33:55|0.83159
20:33:56|0.83159
20:33:57|0.83159
20:33:58|0.83234
20:33:59|0.83234
20:33:59|0.83234
20:34:01|0.83234
20:34:02|0.83234
20:34:03|0.83234
20:34:05|0.83234
20:34:06|0.83234
20:34:06|0.83276
20:34:08|0.83276
20:34:09|0.83276
20:34:10|0.83201
20:34:11|0.83201
20:34:12|0.83201
20:34:14|0.83201
20:34:15|0.8317
20:34:16|0.83165
20:34:17|0.83165
20:34:18|0.83165
20:34:19|0.83165
20:34:20|0.83165
20:34:21|0.83165
20:34:22|0.83144
20:34:23|0.83144
20:34:24|0.83118
20:34:25|0.83118
20:34:26|0.83096
20:34:27|0.83066
20:34:28|0.83041
20:34:29|0.83041
20:34:30|0.83041
20:34:32|0.83079
20:34:33|0.83079
20:34:33|0.83079
20:34:35|0.83079
20:34:35|0.83014
20:34:37|0.83014
20:34:38|0.83014
20:34:38|0.83014
20:34:40|0.83014
20:34:41|0.83014
20:34:42|0.8305
20:34:43|0.8305
20:34:44|0.8305
20:34:45|0.8305
20:34:46|0.8305
20:34:48|0.8305
20:34:49|0.8305
20:34:50|0.8305
20:34:52|0.83053
20:34:53|0.83066
20:34:54|0.83066
20:34:55|0.83066
20:34:56|0.83066
20:34:57|0.83066
20:34:58|0.83066
20:34:59|0.83066
20:35:00|0.83066
20:35:01|0.83066
20:35:02|0.83066
20:35:03|0.83146
20:35:04|0.83146
20:35:05|0.83129
20:35:06|0.83129
20:35:08|0.83129
20:35:09|0.83129
20:35:09|0.83105
20:35:11|0.83105
20:35:12|0.83105
20:35:13|0.83105
20:35:13|0.83105
20:35:14|0.83061
20:35:16|0.83061
20:35:17|0.8306
20:35:18|0.8306
20:35:19|0.8306
20:35:20|0.8306
20:35:20|0.8306
20:35:22|0.8306
20:35:23|0.83075
20:35:24|0.83075
20:35:25|0.83075
20:35:26|0.83075
20:35:27|0.83137
20:35:28|0.83113
20:35:29|0.83113
20:35:30|0.83113
20:35:31|0.83137
20:35:31|0.83137
20:35:33|0.83137
20:35:33|0.83113
20:35:35|0.83113
20:35:36|0.83108
20:35:37|0.83108
20:35:38|0.83097
20:35:39|0.83089
20:35:41|0.83057
20:35:42|0.83036
20:35:42|0.8301
20:35:43|0.8301
20:35:45|0.8301
20:35:45|0.83
20:35:47|0.82992
20:35:49|0.82992
20:35:50|0.82992
20:35:51|0.82992
20:35:52|0.82992
20:35:54|0.82992
20:35:55|0.82986
20:35:56|0.82986
20:35:57|0.82986
20:35:58|0.82986
20:35:59|0.82986
20:36:00|0.82986
20:36:01|0.83032
20:36:02|0.82987
20:36:03|0.82998
20:36:04|0.82998
20:36:05|0.83025
20:36:06|0.83017
20:36:07|0.83017
20:36:08|0.83017
20:36:09|0.83027
20:36:10|0.83027
20:36:11|0.83027
20:36:12|0.83027
20:36:14|0.83045
20:36:15|0.83063
20:36:16|0.83063
20:36:17|0.83063
20:36:18|0.83063
20:36:18|0.83063
20:36:19|0.83063
20:36:20|0.83063
20:36:21|0.83063
20:36:23|0.83063
20:36:23|0.83044
20:36:24|0.83085
20:36:26|0.83085
20:36:26|0.83085
20:36:28|0.83078
20:36:28|0.83093
20:36:30|0.83093
20:36:31|0.83093
20:36:31|0.83093
20:36:34|0.83093
20:36:35|0.83157
20:36:37|0.83157
20:36:37|0.83145
20:36:39|0.83145
20:36:39|0.83145
20:36:40|0.8317
20:36:41|0.8317
20:36:42|0.8317
20:36:44|0.83176
20:36:45|0.83171
20:36:46|0.83171
20:36:48|0.83171
20:36:48|0.831
20:36:49|0.83089
20:36:51|0.83089
20:36:52|0.83089
20:36:53|0.83089
20:36:54|0.83089
20:36:55|0.83089
20:36:56|0.83089
20:36:57|0.83089
20:36:58|0.83083
20:36:58|0.83083
20:37:00|0.83081
20:37:01|0.83065
20:37:02|0.83065
20:37:03|0.83065
20:37:04|0.83065
20:37:05|0.83054
20:37:07|0.83054
20:37:07|0.83036
20:37:08|0.83036
20:37:09|0.83036
20:37:10|0.83036
20:37:12|0.83036
20:37:13|0.83036
20:37:13|0.83036
20:37:15|0.83036
20:37:15|0.83061
20:37:17|0.83061
20:37:17|0.83061
20:37:18|0.83061
20:37:20|0.83061
20:37:20|0.83082
20:37:22|0.83082
20:37:23|0.83082
20:37:24|0.83082
20:37:25|0.83117
20:37:26|0.83117
20:37:27|0.83117
20:37:28|0.83096
20:37:29|0.83096
20:37:30|0.83044
20:37:31|0.83044
20:37:32|0.83044
20:37:32|0.83044
20:37:34|0.83044
20:37:34|0.83044
20:37:36|0.83044
20:37:37|0.83044
20:37:38|0.83044
20:37:39|0.83044
20:37:40|0.83044
20:37:41|0.83044
20:37:42|0.83099
20:37:43|0.83091
20:37:44|0.83091
20:37:45|0.83094
20:37:46|0.83094
20:37:48|0.83089
20:37:48|0.83089
20:37:49|0.83089
20:37:51|0.83089
20:37:53|0.83085
20:37:53|0.83085
20:37:54|0.83071
20:37:56|0.83065
20:37:57|0.83049
20:37:57|0.83049
20:37:59|0.83049
20:37:59|0.83049
20:38:01|0.83049
20:38:02|0.83004
20:38:03|0.83004
20:38:04|0.83004
20:38:05|0.82998
20:38:06|0.82985
20:38:07|0.82961
20:38:08|0.82941
20:38:09|0.82941
20:38:10|0.82903
20:38:11|0.82864
20:38:12|0.82864
20:38:13|0.8286
20:38:14|0.82843
20:38:15|0.82843
20:38:16|0.82815
20:38:17|0.82809
20:38:18|0.82809
20:38:19|0.8281
20:38:20|0.82814
20:38:21|0.82847
20:38:22|0.82808
20:38:24|0.82799
20:38:24|0.82799
20:38:25|0.82799
20:38:26|0.82799
20:38:27|0.82813
20:38:29|0.82813
20:38:29|0.82813
20:38:30|0.82813
20:38:31|0.82813
20:38:33|0.82813
20:38:33|0.82823
20:38:35|0.82823
20:38:36|0.8285
20:38:37|0.82874
20:38:38|0.82874
20:38:39|0.82874
20:38:40|0.82874
20:38:40|0.82874
20:38:41|0.82874
20:38:43|0.82874
20:38:43|0.82874
20:38:45|0.8288
20:38:46|0.8288
20:38:47|0.8288
20:38:48|0.8288
20:38:50|0.82846
20:38:51|0.82846
20:38:52|0.82846
20:38:54|0.82846
20:38:55|0.82843
20:38:56|0.82843
20:38:58|0.82843
20:38:59|0.82843
20:39:00|0.82843
20:39:01|0.82843
20:39:02|0.82779
20:39:04|0.82724
20:39:04|0.82689
20:39:05|0.82681
20:39:07|0.82665
20:39:08|0.82665
20:39:09|0.82665
20:39:09|0.82665
20:39:10|0.82719
20:39:12|0.82679
20:39:12|0.82714
20:39:14|0.82738
20:39:15|0.82725
20:39:16|0.82725
20:39:17|0.82715
20:39:18|0.82715
20:39:19|0.82715
20:39:19|0.82715
20:39:20|0.82778
20:39:23|0.82778
20:39:24|0.82778
20:39:25|0.82778
20:39:26|0.82802
20:39:27|0.82802
20:39:27|0.82802
20:39:29|0.82714
20:39:30|0.82714
20:39:30|0.82714
20:39:31|0.82745
20:39:32|0.82745
20:39:33|0.82745
20:39:35|0.82794
20:39:35|0.82785
20:39:36|0.82757
20:39:37|0.82747
20:39:39|0.82786
20:39:40|0.82786
20:39:41|0.82786
20:39:42|0.82786
20:39:43|0.82824
20:39:44|0.82824
20:39:46|0.82824
20:39:47|0.82824
20:39:48|0.82831
20:39:49|0.82831
20:39:50|0.8281
20:39:51|0.82811
20:39:52|0.82789
20:39:53|0.82789
20:39:55|0.82788
20:39:56|0.82788
20:39:58|0.82788
20:39:59|0.82788
20:40:00|0.82788
20:40:01|0.82763
20:40:01|0.82769
20:40:03|0.82746
20:40:05|0.82754
20:40:06|0.82794
20:40:07|0.82794
20:40:08|0.82794
20:40:09|0.82794
20:40:10|0.82794
20:40:11|0.82833
20:40:12|0.8284
20:40:13|0.82726
20:40:14|0.82726
20:40:15|0.82726
20:40:16|0.82768
20:40:18|0.82768
20:40:19|0.82768
20:40:20|0.82745
20:40:20|0.82745
20:40:22|0.82745
20:40:23|0.82745
20:40:23|0.8277
20:40:25|0.8277
20:40:26|0.82806
20:40:27|0.82806
20:40:28|0.82793
20:40:29|0.82793
20:40:29|0.82793
20:40:31|0.82761
20:40:32|0.82737
20:40:33|0.82737
20:40:33|0.82737
20:40:35|0.82737
20:40:36|0.82752
20:40:37|0.82752
20:40:37|0.82752
20:40:38|0.82752
20:40:40|0.82752
20:40:41|0.82752
20:40:41|0.82752
20:40:43|0.82752
20:40:43|0.82752
20:40:45|0.82757
20:40:46|0.82757
20:40:47|0.8275
20:40:48|0.8273
20:40:48|0.8273
20:40:49|0.82698
20:40:51|0.82697
20:40:52|0.82687
20:40:53|0.82687
20:40:54|0.82687
20:40:56|0.82687
20:40:56|0.82687
20:40:59|0.82648
20:41:00|0.82648
20:41:01|0.82648
20:41:02|0.82648
20:41:04|0.82648
20:41:05|0.82648
20:41:05|0.82648
20:41:07|0.82648
20:41:07|0.82648
20:41:09|0.82761
20:41:10|0.82761
20:41:11|0.82761
20:41:13|0.82852
20:41:14|0.82802
20:41:14|0.82802
20:41:15|0.82802
20:41:16|0.82854
20:41:18|0.82738
20:41:19|0.82738
20:41:19|0.82738
20:41:20|0.82738
20:41:21|0.82897
20:41:22|0.8277
20:41:24|0.82806
20:41:24|0.82816
20:41:25|0.82816
20:41:26|0.82816
20:41:28|0.82816
20:41:29|0.82812
20:41:30|0.82812
20:41:31|0.82885
20:41:32|0.82885
20:41:32|0.82885
20:41:33|0.82885
20:41:36|0.82838
20:41:37|0.82838
20:41:38|0.82838
20:41:39|0.82838
20:41:40|0.82838
20:41:41|0.82838
20:41:41|0.82838
20:41:42|0.82847
20:41:44|0.82839
20:41:44|0.82839
20:41:46|0.82839
20:41:46|0.82839
20:41:48|0.82839
20:41:48|0.82839
20:41:50|0.82839
20:41:50|0.82842
20:41:51|0.82867
20:41:52|0.82867
20:41:54|0.82867
20:41:55|0.82789
20:41:56|0.82785
20:41:57|0.82762
20:41:58|0.82763
20:41:59|0.82763
20:42:00|0.82763
20:42:02|0.82763
20:42:03|0.82798
20:42:05|0.82798
20:42:05|0.82798
20:42:07|0.82798
20:42:08|0.82798
20:42:08|0.82798
20:42:09|0.82798
20:42:10|0.82798
20:42:11|0.82798
20:42:13|0.82798
20:42:14|0.82798
20:42:15|0.82799
20:42:16|0.82771
20:42:17|0.8277
20:42:18|0.82714
20:42:20|0.82755
20:42:21|0.82742
20:42:22|0.82759
20:42:23|0.82759
20:42:23|0.82745
20:42:25|0.82745
20:42:26|0.82745
20:42:27|0.82778
20:42:28|0.82778
20:42:28|0.82762
20:42:30|0.82762
20:42:30|0.82762
20:42:32|0.8276
20:42:33|0.82743
20:42:34|0.82716
20:42:35|0.8273
20:42:36|0.8273
20:42:37|0.82745
20:42:38|0.82745
20:42:39|0.82745
20:42:40|0.82715
20:42:41|0.82723
20:42:42|0.82711
20:42:43|0.82711
20:42:44|0.82699
20:42:45|0.82699
20:42:46|0.82699
20:42:47|0.82687
20:42:48|0.82687
20:42:49|0.82687
20:42:50|0.82675
20:42:51|0.82668
20:42:52|0.82663
20:42:53|0.82663
20:42:54|0.82663
20:42:55|0.82663
20:42:57|0.82663
20:42:58|0.8268
20:43:00|0.82704
20:43:01|0.82722
20:43:02|0.82742
20:43:04|0.82742
20:43:05|0.82761
20:43:05|0.82761
20:43:07|0.82761
20:43:08|0.82761
20:43:09|0.82761
20:43:10|0.82704
20:43:11|0.82704
20:43:12|0.82715
20:43:13|0.82701
20:43:14|0.8269
20:43:16|0.8269
20:43:16|0.82692
20:43:17|0.82692
20:43:18|0.82692
20:43:20|0.82683
20:43:20|0.82672
20:43:21|0.8269
20:43:22|0.82746
20:43:24|0.82746
20:43:24|0.82713
20:43:26|0.82713
20:43:26|0.82713
20:43:28|0.82703
20:43:28|0.8268
20:43:29|0.8268
20:43:31|0.8268
20:43:32|0.8268
20:43:33|0.8268
20:43:33|0.8268
20:43:35|0.8268
20:43:35|0.82722
20:43:37|0.82722
20:43:38|0.82722
20:43:38|0.82722
20:43:40|0.82722
20:43:40|0.82722
20:43:42|0.82722
20:43:43|0.82713
20:43:44|0.82732
20:43:45|0.82732
20:43:46|0.82732
20:43:46|0.8273
20:43:47|0.82735
20:43:49|0.82763
20:43:50|0.82769
20:43:51|0.82769
20:43:51|0.82761
20:43:53|0.82761
20:43:54|0.82755
20:43:55|0.82755
20:43:56|0.82754
20:43:58|0.82734
20:43:59|0.82734
20:44:01|0.82734
20:44:02|0.82734
20:44:03|0.82734
20:44:04|0.82734
20:44:05|0.82734
20:44:06|0.82734
20:44:07|0.82734
20:44:08|0.828
20:44:09|0.828
20:44:10|0.828
20:44:11|0.828
20:44:12|0.828
20:44:13|0.828
20:44:14|0.828
20:44:15|0.828
20:44:16|0.828
20:44:17|0.828
20:44:18|0.828
20:44:19|0.828
20:44:20|0.828
20:44:21|0.82792
20:44:22|0.82792
20:44:23|0.82792
20:44:24|0.82761
20:44:25|0.82772
20:44:26|0.82772
20:44:27|0.82772
20:44:28|0.82761
20:44:29|0.82761
20:44:31|0.82761
20:44:31|0.82761
20:44:32|0.82761
20:44:34|0.82761
20:44:34|0.828
20:44:36|0.828
20:44:36|0.82788
20:44:38|0.82788
20:44:39|0.82794
20:44:40|0.82794
20:44:41|0.82754
20:44:42|0.82754
20:44:42|0.82754
20:44:44|0.82749
20:44:44|0.82749
20:44:46|0.82749
20:44:47|0.82749
20:44:47|0.82746
20:44:49|0.82746
20:44:50|0.82713
20:44:51|0.82713
20:44:52|0.82727
20:44:53|0.82727
20:44:53|0.82746
20:44:54|0.82746
20:44:56|0.82746
20:44:57|0.82776
20:44:59|0.82776
20:45:00|0.82776
20:45:01|0.8279
20:45:02|0.8279
20:45:03|0.8279
20:45:04|0.828
20:45:05|0.828
20:45:06|0.828
20:45:07|0.828
20:45:08|0.828
20:45:09|0.828
20:45:10|0.828
20:45:11|0.828
20:45:12|0.82769
20:45:13|0.82769
20:45:15|0.82772
20:45:15|0.82772
20:45:16|0.82772
20:45:18|0.82772
20:45:18|0.82772
20:45:19|0.82772
20:45:20|0.82772
20:45:21|0.82772
20:45:22|0.82772
20:45:23|0.82772
20:45:24|0.828
20:45:26|0.82868
20:45:26|0.82868
20:45:27|0.82868
20:45:29|0.82868
20:45:30|0.82934
20:45:30|0.82934
20:45:31|0.82934
20:45:33|0.82934
20:45:33|0.82988
20:45:34|0.82976
20:45:35|0.83029
20:45:37|0.8306
20:45:37|0.83038
20:45:38|0.83038
20:45:39|0.83038
20:45:40|0.83038
20:45:42|0.82994
20:45:42|0.82996
20:45:45|0.82996
20:45:45|0.82971
20:45:46|0.82971
20:45:48|0.83002
20:45:49|0.83016
20:45:50|0.82993
20:45:51|0.82997
20:45:52|0.82997
20:45:53|0.82997
20:45:53|0.83097
20:45:55|0.83097
20:45:56|0.83097
20:45:56|0.83128
20:45:58|0.83142
20:45:59|0.8314
20:46:00|0.8314
20:46:02|0.83148
20:46:03|0.83097
20:46:04|0.83097
20:46:06|0.83164
20:46:06|0.83176
20:46:07|0.83176
20:46:09|0.83176
20:46:09|0.83234
20:46:10|0.83263
20:46:11|0.83263
20:46:13|0.83246
20:46:14|0.83242
20:46:15|0.83242
20:46:15|0.83242
20:46:16|0.83242
20:46:18|0.83233
20:46:18|0.83233
20:46:20|0.8321
20:46:21|0.8321
20:46:22|0.83194
20:46:23|0.83194
20:46:24|0.83207
20:46:25|0.83197
20:46:26|0.83182
20:46:27|0.83207
20:46:28|0.83207
20:46:28|0.83207
20:46:30|0.83207
20:46:30|0.83207
20:46:31|0.83207
20:46:33|0.83164
20:46:34|0.83164
20:46:35|0.83164
20:46:36|0.83172
20:46:37|0.83172
20:46:38|0.83172
20:46:39|0.83172
20:46:40|0.83172
20:46:41|0.83172
20:46:42|0.83172
20:46:42|0.83172
20:46:44|0.83172
20:46:45|0.83177
20:46:46|0.83177
20:46:47|0.83177
20:46:48|0.83177
20:46:49|0.83177
20:46:50|0.83177
20:46:51|0.83177
20:46:52|0.83177
20:46:53|0.83177
20:46:54|0.83177
20:46:55|0.83177
20:46:56|0.83177
20:46:57|0.83177
20:46:58|0.83177
20:46:59|0.83177
20:47:00|0.83177
20:47:01|0.83177
20:47:02|0.83177
20:47:03|0.83177
20:47:04|0.83177
20:47:06|0.83172
20:47:06|0.83172
20:47:07|0.83172
20:47:09|0.83172
20:47:09|0.83172
20:47:11|0.83172
20:47:12|0.83149
20:47:13|0.83149
20:47:14|0.83164
20:47:15|0.83164
20:47:16|0.83164
20:47:17|0.83164
20:47:18|0.83147
20:47:19|0.83156
20:47:20|0.83156
20:47:21|0.83156
20:47:22|0.83156
20:47:23|0.83156
20:47:24|0.8315
20:47:25|0.83113
20:47:26|0.83113
20:47:27|0.83113
20:47:28|0.83126
20:47:29|0.83126
20:47:30|0.83126
20:47:31|0.83147
20:47:33|0.83149
20:47:33|0.83122
20:47:34|0.83122
20:47:35|0.83122
20:47:36|0.83122
20:47:38|0.83122
20:47:38|0.83122
20:47:40|0.83139
20:47:40|0.83139
20:47:41|0.83139
20:47:42|0.83139
20:47:44|0.83096
20:47:44|0.83096
20:47:45|0.83067
20:47:46|0.83067
20:47:48|0.83067
20:47:48|0.83067
20:47:49|0.83067
20:47:50|0.83067
20:47:52|0.83072
20:47:52|0.83072
20:47:53|0.83006
20:47:54|0.83006
20:47:56|0.8302
20:47:57|0.8302
20:47:58|0.8302
20:47:58|0.8302
20:47:59|0.8302
20:48:01|0.8302
20:48:02|0.8302
20:48:04|0.8302
20:48:05|0.8302
20:48:06|0.83009
20:48:07|0.83009
20:48:07|0.82969
20:48:09|0.82969
20:48:10|0.82969
20:48:11|0.82969
20:48:11|0.82969
20:48:13|0.82969
20:48:13|0.82969
20:48:15|0.82969
20:48:15|0.82978
20:48:16|0.82973
20:48:17|0.8289
20:48:19|0.8289
20:48:20|0.829
20:48:21|0.829
20:48:22|0.829
20:48:23|0.82957
20:48:24|0.82957
20:48:25|0.82957
20:48:26|0.82959
20:48:27|0.82959
20:48:28|0.82959
20:48:28|0.82959
20:48:30|0.82959
20:48:31|0.82959
20:48:32|0.82959
20:48:33|0.82959
20:48:34|0.82959
20:48:35|0.82992
20:48:36|0.83023
20:48:37|0.83029
20:48:38|0.83017
20:48:39|0.83001
20:48:39|0.83001
20:48:41|0.82986
20:48:41|0.83
20:48:42|0.83
20:48:44|0.83054
20:48:45|0.83054
20:48:45|0.83054
20:48:47|0.83054
20:48:48|0.83054
20:48:49|0.83054
20:48:50|0.83071
20:48:51|0.83071
20:48:52|0.83071
20:48:53|0.83071
20:48:54|0.83071
20:48:55|0.83071
20:48:56|0.83103
20:48:57|0.83103
20:48:58|0.83103
20:48:59|0.83103
20:49:00|0.83103
20:49:01|0.83103
20:49:03|0.83057
20:49:03|0.83057
20:49:04|0.83074
20:49:06|0.83041
20:49:07|0.83041
20:49:08|0.83041
20:49:09|0.83022
20:49:10|0.83022
20:49:12|0.83022
20:49:13|0.83022
20:49:13|0.83022
20:49:15|0.83022
20:49:15|0.83022
20:49:17|0.83022
20:49:18|0.83022
20:49:19|0.83022
20:49:19|0.83022
20:49:21|0.83067
20:49:22|0.83067
20:49:23|0.83067
20:49:24|0.83067
20:49:25|0.83067
20:49:26|0.83067
20:49:27|0.83067
20:49:28|0.83081
20:49:29|0.83081
20:49:30|0.83083
20:49:31|0.83083
20:49:32|0.83083
20:49:34|0.83097
20:49:36|0.83081
20:49:37|0.8309
20:49:38|0.83083
20:49:38|0.83065
20:49:39|0.83065
20:49:40|0.83065
20:49:41|0.83065
20:49:42|0.83065
20:49:43|0.83065
20:49:45|0.83065
20:49:45|0.83065
20:49:47|0.83065
20:49:48|0.83065
20:49:48|0.83065
20:49:49|0.83065
20:49:51|0.83065
20:49:53|0.831
20:49:53|0.831
20:49:55|0.831
20:49:56|0.831
20:49:57|0.831
20:49:57|0.831
20:49:59|0.831
20:49:59|0.831
20:50:00|0.831
20:50:02|0.831
20:50:03|0.831
20:50:05|0.83065
20:50:06|0.83065
20:50:06|0.83033
20:50:08|0.83022
20:50:09|0.83022
20:50:10|0.82985
20:50:11|0.82985
20:50:11|0.82985
20:50:13|0.82985
20:50:14|0.83017
20:50:15|0.83041
20:50:16|0.83041
20:50:16|0.83041
20:50:18|0.83002
20:50:19|0.83002
20:50:20|0.83003
20:50:21|0.83003
20:50:22|0.83003
20:50:23|0.83003
20:50:24|0.83086
20:50:25|0.83086
20:50:26|0.83086
20:50:27|0.83086
20:50:29|0.83086
20:50:29|0.83086
20:50:30|0.83022
20:50:32|0.82945
20:50:32|0.82942
20:50:33|0.82942
20:50:35|0.82913
20:50:35|0.82913
20:50:36|0.82913
20:50:37|0.82882
20:50:39|0.82882
20:50:39|0.82882
20:50:40|0.82882
20:50:41|0.82882
20:50:43|0.82898
20:50:43|0.82911
20:50:44|0.82938
20:50:46|0.82938
20:50:47|0.82938
20:50:47|0.82938
20:50:49|0.82938
20:50:49|0.82938
20:50:51|0.82938
20:50:51|0.82873
20:50:52|0.82873
20:50:53|0.82873
20:50:54|0.82873
20:50:55|0.82873
20:50:56|0.82873
20:50:57|0.82873
20:50:59|0.82858
20:50:59|0.82858
20:51:01|0.82858
20:51:02|0.82879
20:51:03|0.82938
20:51:05|0.82938
20:51:06|0.82938
20:51:06|0.82938
20:51:08|0.82938
20:51:09|0.82938
20:51:10|0.82905
20:51:12|0.82905
20:51:13|0.82824
20:51:14|0.82824
20:51:15|0.82868
20:51:15|0.82868
20:51:17|0.82868
20:51:18|0.82868
20:51:19|0.82897
20:51:19|0.82897
20:51:21|0.82889
20:51:22|0.82889
20:51:22|0.82889
20:51:24|0.82889
20:51:25|0.82889
20:51:26|0.82928
20:51:27|0.82928
20:51:28|0.82921
20:51:29|0.8297
20:51:30|0.8297
20:51:31|0.82985
20:51:32|0.82985
20:51:33|0.83009
20:51:34|0.82934
20:51:35|0.82921
20:51:36|0.82921
20:51:37|0.82899
20:51:38|0.82899
20:51:39|0.82899
20:51:41|0.82899
20:51:42|0.82898
20:51:43|0.82881
20:51:44|0.82857
20:51:44|0.82857
20:51:46|0.82857
20:51:47|0.82857
20:51:48|0.82857
20:51:49|0.82857
20:51:49|0.82871
20:51:51|0.82871
20:51:52|0.82871
20:51:53|0.82871
20:51:54|0.82871
20:51:54|0.82857
20:51:55|0.82857
20:51:57|0.82846
20:51:58|0.82846
20:51:59|0.82846
20:52:00|0.82846
20:52:01|0.82846
20:52:02|0.82846
20:52:03|0.82846
20:52:04|0.82846
20:52:05|0.82874
20:52:07|0.82874
20:52:07|0.82897
20:52:09|0.82897
20:52:10|0.82897
20:52:11|0.82897
20:52:12|0.82893
20:52:12|0.82873
20:52:13|0.82873
20:52:15|0.82873
20:52:15|0.82892
20:52:17|0.82892
20:52:18|0.82881
20:52:19|0.82881
20:52:21|0.82857
20:52:21|0.8286
20:52:23|0.82833
20:52:24|0.82833
20:52:24|0.82857
20:52:25|0.82841
20:52:26|0.82841
20:52:27|0.82841
20:52:28|0.82837
20:52:29|0.82837
20:52:30|0.82837
20:52:32|0.82833
20:52:33|0.82827
20:52:34|0.82827
20:52:35|0.82827
20:52:36|0.828
20:52:37|0.82795
20:52:37|0.82795
20:52:38|0.82795
20:52:40|0.82795
20:52:40|0.82795
20:52:41|0.82795
20:52:43|0.82798
20:52:44|0.82798
20:52:45|0.82798
20:52:45|0.82798
20:52:48|0.82798
20:52:49|0.82829
20:52:49|0.82829
20:52:50|0.82809
20:52:51|0.8278
20:52:53|0.8278
20:52:54|0.8278
20:52:55|0.8278
20:52:56|0.82802
20:52:56|0.82802
20:52:58|0.82802
20:52:59|0.82802
20:53:01|0.82802
20:53:01|0.82802
20:53:03|0.82876
20:53:03|0.82876
20:53:04|0.82876
20:53:05|0.82876
20:53:07|0.82876
20:53:08|0.82876
20:53:10|0.82849
20:53:11|0.82849
20:53:12|0.82849
20:53:13|0.82849
20:53:14|0.82849
20:53:15|0.82901
20:53:16|0.82901
20:53:17|0.82901
20:53:18|0.82945
20:53:19|0.82945
20:53:20|0.82945
20:53:21|0.82978
20:53:22|0.82978
20:53:24|0.82937
20:53:24|0.82921
20:53:25|0.82921
20:53:26|0.82921
20:53:28|0.82921
20:53:28|0.82934
20:53:29|0.82933
20:53:31|0.82933
20:53:32|0.82933
20:53:32|0.82933
20:53:34|0.82933
20:53:34|0.82933
20:53:35|0.82924
20:53:37|0.82924
20:53:38|0.8291
20:53:38|0.8291
20:53:39|0.8291
20:53:40|0.82911
20:53:41|0.82911
20:53:42|0.82911
20:53:43|0.82911
20:53:45|0.82906
20:53:45|0.82906
20:53:47|0.8291
20:53:47|0.8291
20:53:48|0.82945
20:53:49|0.83048
20:53:50|0.83025
20:53:51|0.83025
20:53:53|0.83025
20:53:53|0.83041
20:53:55|0.83038
20:53:55|0.83038
20:53:56|0.83038
20:53:58|0.83038
20:53:58|0.83038
20:53:59|0.83038
20:54:00|0.83058
20:54:01|0.83058
20:54:03|0.83086
20:54:04|0.83086
20:54:05|0.83086
20:54:05|0.83086
20:54:07|0.83086
20:54:07|0.83086
20:54:10|0.83112
20:54:10|0.83112
20:54:11|0.83108
20:54:13|0.83108
20:54:14|0.83107
20:54:15|0.83107
20:54:16|0.831
20:54:17|0.831
20:54:17|0.831
20:54:19|0.831
20:54:21|0.831
20:54:21|0.831
20:54:22|0.83128
20:54:24|0.83112
20:54:24|0.83112
20:54:26|0.83112
20:54:27|0.83106
20:54:28|0.83105
20:54:29|0.83105
20:54:30|0.83097
20:54:31|0.83075
20:54:31|0.83075
20:54:33|0.83062
20:54:34|0.83062
20:54:36|0.83059
20:54:36|0.83025
20:54:37|0.83025
20:54:39|0.83025
20:54:39|0.83025
20:54:40|0.83025
20:54:42|0.83025
20:54:42|0.83025
20:54:44|0.83025
20:54:44|0.83019
20:54:45|0.83019
20:54:46|0.83019
20:54:48|0.83019
20:54:49|0.83019
20:54:50|0.83019
20:54:51|0.82961
20:54:52|0.82961
20:54:53|0.82961
20:54:54|0.82961
20:54:55|0.82942
20:54:56|0.82942
20:54:57|0.82942
20:54:58|0.82942
20:54:59|0.82942
20:55:00|0.82942
20:55:01|0.82942
20:55:02|0.82942
20:55:03|0.82959
20:55:04|0.82959
20:55:05|0.82959
20:55:06|0.82959
20:55:07|0.82969
20:55:08|0.82987
20:55:10|0.82987
20:55:11|0.83057
20:55:12|0.83066
20:55:13|0.83066
20:55:13|0.83066
20:55:15|0.83066
20:55:16|0.83066
20:55:17|0.83056
20:55:18|0.83056
20:55:19|0.83056
20:55:20|0.831
20:55:21|0.83099
20:55:22|0.83099
20:55:23|0.83127
20:55:24|0.83127
20:55:25|0.83127
20:55:26|0.83127
20:55:27|0.83127
20:55:28|0.83127
20:55:29|0.83127
20:55:30|0.83127
20:55:31|0.83127
20:55:33|0.83097
20:55:34|0.83097
20:55:35|0.83094
20:55:36|0.83156
20:55:37|0.83156
20:55:38|0.83166
20:55:39|0.83166
20:55:40|0.83166
20:55:41|0.83166
20:55:42|0.83166
20:55:43|0.83192
20:55:44|0.83192
20:55:45|0.83192
20:55:46|0.83185
20:55:47|0.83185
20:55:48|0.83185
20:55:49|0.83162
20:55:50|0.83162
20:55:51|0.83162
20:55:52|0.83162
20:55:53|0.83162
20:55:54|0.83186
20:55:55|0.83186
20:55:56|0.83186
20:55:57|0.83186
20:55:58|0.83186
20:55:59|0.83186
20:56:00|0.83186
20:56:01|0.83186
20:56:02|0.83186
20:56:03|0.83174
20:56:04|0.83174
20:56:05|0.83174
20:56:06|0.83174
20:56:07|0.83174
20:56:08|0.83174
20:56:09|0.83174
20:56:11|0.83174
20:56:11|0.83174
20:56:13|0.83174
20:56:15|0.83117
20:56:16|0.83117
20:56:16|0.83177
20:56:17|0.83177
20:56:19|0.8329
20:56:20|0.83278
20:56:20|0.83313
20:56:23|0.83257
20:56:24|0.83218
20:56:25|0.83161
20:56:26|0.83147
20:56:27|0.83147
20:56:28|0.83147
20:56:29|0.83147
20:56:30|0.83147
20:56:31|0.83147
20:56:32|0.83129
20:56:33|0.83129
20:56:35|0.83129
20:56:36|0.83129
20:56:36|0.83182
20:56:37|0.83182
20:56:39|0.83182
20:56:40|0.83182
20:56:41|0.83207
20:56:42|0.83225
20:56:43|0.83225
20:56:44|0.83225
20:56:45|0.83225
20:56:46|0.83225
20:56:47|0.83225
20:56:48|0.83225
20:56:49|0.83225
20:56:50|0.83225
20:56:51|0.83225
20:56:52|0.83225
20:56:53|0.83225
20:56:54|0.83225
20:56:55|0.83225
20:56:56|0.83225
20:56:57|0.83225
20:56:58|0.83225
20:56:59|0.83225
20:57:00|0.83225
20:57:01|0.83225
20:57:02|0.83225
20:57:03|0.83225
20:57:04|0.83225
20:57:05|0.83168
20:57:06|0.83168
20:57:07|0.83181
20:57:08|0.83181
20:57:09|0.83181
20:57:11|0.83181
20:57:12|0.83181
20:57:14|0.83181
20:57:15|0.83181
20:57:15|0.83188
20:57:17|0.83188
20:57:18|0.83188
20:57:18|0.83188
20:57:20|0.83188
20:57:21|0.83188
20:57:22|0.83225
20:57:22|0.83225
20:57:24|0.83225
20:57:25|0.83169
20:57:26|0.83169
20:57:26|0.83169
20:57:27|0.83169
20:57:29|0.83169
20:57:30|0.83169
20:57:30|0.83169
20:57:32|0.83169
20:57:33|0.83169
20:57:34|0.83169
20:57:35|0.83169
20:57:36|0.83197
20:57:36|0.83197
20:57:38|0.83197
20:57:39|0.83197
20:57:40|0.83197
20:57:40|0.83224
20:57:41|0.83224
20:57:43|0.83224
20:57:43|0.83225
20:57:45|0.83225
20:57:46|0.83224
20:57:46|0.83224
20:57:48|0.83224
20:57:49|0.83197
20:57:49|0.83225
20:57:51|0.83225
20:57:52|0.83225
20:57:53|0.83225
20:57:54|0.83225
20:57:55|0.83222
20:57:56|0.83222
20:57:57|0.83225
20:57:58|0.83225
20:57:59|0.83225
20:58:00|0.83225
20:58:01|0.83301
20:58:02|0.83301
20:58:03|0.83301
20:58:04|0.83301
20:58:05|0.83301
20:58:06|0.83301
20:58:07|0.83301
20:58:08|0.83314
20:58:09|0.83341
20:58:10|0.83363
20:58:11|0.8337
20:58:13|0.83329
20:58:14|0.83329
20:58:15|0.83355
20:58:16|0.83355
20:58:17|0.83355
20:58:18|0.83355
20:58:19|0.83355
20:58:20|0.83355
20:58:21|0.83355
20:58:22|0.83355
20:58:24|0.83355
20:58:24|0.83355
20:58:26|0.83355
20:58:26|0.83355
20:58:28|0.83369
20:58:28|0.83388
20:58:30|0.83388
20:58:31|0.83388
20:58:32|0.83388
20:58:33|0.83388
20:58:35|0.83388
20:58:35|0.83388
20:58:36|0.83415
20:58:37|0.83412
20:58:38|0.83412
20:58:39|0.83412
20:58:40|0.83396
20:58:41|0.83396
20:58:43|0.83396
20:58:44|0.83396
20:58:45|0.83396
20:58:46|0.83365
20:58:47|0.83365
20:58:47|0.83365
20:58:49|0.83401
20:58:49|0.83398
20:58:50|0.83436
20:58:52|0.83457
20:58:53|0.83457
20:58:54|0.83457
20:58:55|0.83417
20:58:56|0.83374
20:58:56|0.83374
20:58:58|0.83393
20:59:00|0.83393
20:59:01|0.83393
20:59:02|0.83393
20:59:03|0.83366
20:59:04|0.8336
20:59:05|0.8336
20:59:06|0.83329
20:59:06|0.83313
20:59:07|0.83313
20:59:09|0.83313
20:59:09|0.83313
20:59:10|0.83313
20:59:12|0.83326
20:59:13|0.83326
20:59:15|0.83319
20:59:15|0.8333
20:59:17|0.8333
20:59:18|0.8333
20:59:19|0.83393
20:59:20|0.83393
20:59:21|0.83393
20:59:23|0.83377
20:59:24|0.83377
20:59:25|0.83396
20:59:25|0.83369
20:59:26|0.83369
20:59:28|0.83369
20:59:29|0.83369
20:59:30|0.83369
20:59:31|0.83369
20:59:32|0.83369
20:59:33|0.83369
20:59:34|0.83369
20:59:35|0.83369
20:59:36|0.83377
20:59:37|0.83377
20:59:38|0.83377
20:59:39|0.83369
20:59:40|0.83355
20:59:41|0.83353
20:59:42|0.83353
20:59:43|0.83353
20:59:44|0.83353
20:59:45|0.83344
20:59:46|0.83344
20:59:47|0.83344
20:59:48|0.83344
20:59:49|0.83344
20:59:51|0.83367
20:59:51|0.83367
20:59:53|0.83367
20:59:53|0.83367
20:59:54|0.83367
20:59:56|0.83367
20:59:56|0.83367
20:59:57|0.83367
20:59:59|0.83367
21:00:00|0.83367
21:00:00|0.83367
21:00:02|0.83367
21:00:02|0.83367
21:00:03|0.83394
21:00:04|0.83394
21:00:05|0.83401
21:00:06|0.83401
21:00:08|0.83341
21:00:08|0.83341
21:00:09|0.83341
21:00:10|0.83348
21:00:11|0.83315
21:00:12|0.83316
21:00:13|0.83319
21:00:15|0.83319
21:00:16|0.83319
21:00:17|0.83319
21:00:18|0.83319
21:00:19|0.83303
21:00:20|0.83303
21:00:21|0.83303
21:00:22|0.83303
21:00:23|0.83303
21:00:24|0.83303
21:00:26|0.83303
21:00:26|0.83303
21:00:27|0.83303
21:00:29|0.8329
21:00:29|0.83292
21:00:31|0.83292
21:00:31|0.83292
21:00:32|0.83292
21:00:33|0.83268
21:00:34|0.83247
21:00:35|0.83247
21:00:36|0.83278
21:00:37|0.83278
21:00:38|0.83211
21:00:39|0.83211
21:00:40|0.83211
21:00:41|0.83211
21:00:43|0.83225
21:00:43|0.83238
21:00:44|0.83238
21:00:45|0.83238
21:00:47|0.83238
21:00:47|0.83238
21:00:48|0.83238
21:00:49|0.83206
21:00:51|0.83206
21:00:51|0.83206
21:00:52|0.83206
21:00:54|0.83206
21:00:55|0.83206
21:00:55|0.83206
21:00:56|0.83206
21:00:58|0.83206
21:00:58|0.83179
21:01:00|0.83179
21:01:00|0.83179
21:01:01|0.83153
21:01:03|0.83122
21:01:04|0.83118
21:01:05|0.83118
21:01:05|0.83098
21:01:07|0.83098
21:01:08|0.83136
21:01:09|0.83146
21:01:09|0.83088
21:01:11|0.83088
21:01:12|0.83088
21:01:13|0.83088
21:01:15|0.83088
21:01:16|0.83133
21:01:17|0.83133
21:01:18|0.83133
21:01:19|0.83121
21:01:20|0.83121
21:01:21|0.83121
21:01:22|0.83121
21:01:23|0.83121
21:01:24|0.83121
21:01:26|0.83121
21:01:26|0.83121
21:01:28|0.83121
21:01:29|0.83121
21:01:29|0.83121
21:01:31|0.8327
21:01:31|0.8329
21:01:32|0.833
21:01:34|0.83298
21:01:35|0.83298
21:01:36|0.83227
21:01:37|0.83227
21:01:38|0.83227
21:01:39|0.83227
21:01:40|0.83227
21:01:41|0.83227
21:01:42|0.83227
21:01:43|0.83233
21:01:44|0.83233
21:01:45|0.83233
21:01:46|0.83233
21:01:47|0.83233
21:01:48|0.83233
21:01:49|0.83233
21:01:50|0.83233
21:01:52|0.83233
21:01:53|0.83233
21:01:54|0.83233
21:01:54|0.83233
21:01:55|0.83233
21:01:57|0.83233
21:01:58|0.83215
21:01:59|0.83193
21:01:59|0.83193
21:02:00|0.83193
21:02:02|0.83193
21:02:02|0.83193
21:02:05|0.83193
21:02:06|0.83146
21:02:06|0.83146
21:02:08|0.83164
21:02:09|0.83164
21:02:09|0.83164
21:02:10|0.83164
21:02:11|0.83164
21:02:13|0.83151
21:02:14|0.83162
21:02:15|0.83162
21:02:16|0.83162
21:02:18|0.83162
21:02:19|0.83162
21:02:21|0.83162
21:02:21|0.83162
21:02:23|0.83157
21:02:24|0.83144
21:02:24|0.83144
21:02:26|0.83144
21:02:27|0.83144
21:02:29|0.83144
21:02:30|0.83127
21:02:31|0.83127
21:02:31|0.83127
21:02:32|0.83127
21:02:33|0.83127
21:02:34|0.83097
21:02:36|0.83089
21:02:37|0.83089
21:02:38|0.83081
21:02:40|0.83081
21:02:41|0.83081
21:02:42|0.83099
21:02:43|0.83099
21:02:44|0.83099
21:02:45|0.83099
21:02:47|0.83099
21:02:47|0.83099
21:02:49|0.83099
21:02:50|0.83099
21:02:51|0.83052
21:02:52|0.83052
21:02:53|0.83083
21:02:54|0.83083
21:02:55|0.83083
21:02:56|0.83083
21:02:58|0.83104
21:02:59|0.83104
21:02:59|0.83104
21:03:01|0.83116
21:03:02|0.83116
21:03:03|0.83112
21:03:03|0.83112
21:03:05|0.83112
21:03:06|0.83112
21:03:07|0.83112
21:03:08|0.83112
21:03:09|0.83157
21:03:10|0.83157
21:03:11|0.83176
21:03:11|0.83176
21:03:13|0.8316
21:03:14|0.8316
21:03:15|0.8316
21:03:16|0.8316
21:03:17|0.83183
21:03:18|0.83183
21:03:19|0.83183
21:03:20|0.83176
21:03:21|0.83257
21:03:22|0.83288
21:03:23|0.83288
21:03:24|0.83317
21:03:25|0.83317
21:03:27|0.83317
21:03:27|0.83379
21:03:28|0.8338
21:03:30|0.8338
21:03:30|0.83392
21:03:32|0.83392
21:03:33|0.83392
21:03:34|0.83392
21:03:34|0.83392
21:03:35|0.83392
21:03:36|0.83415
21:03:38|0.83415
21:03:39|0.83415
21:03:40|0.83415
21:03:42|0.83418
21:03:42|0.8342
21:03:43|0.8342
21:03:44|0.8342
21:03:46|0.8342
21:03:47|0.8342
21:03:48|0.8342
21:03:49|0.8342
21:03:50|0.8342
21:03:51|0.8342
21:03:52|0.8342
21:03:53|0.8342
21:03:54|0.8342
21:03:55|0.83445
21:03:57|0.83445
21:03:58|0.83445
21:03:58|0.83445
21:03:59|0.83445
21:04:00|0.83455
21:04:03|0.83479
21:04:03|0.83479
21:04:05|0.8345
21:04:05|0.83482
21:04:06|0.83482
21:04:07|0.83553
21:04:09|0.83561
21:04:09|0.83521
21:04:11|0.83521
21:04:11|0.83577
21:04:13|0.83625
21:04:13|0.83637
21:04:14|0.83644
21:04:16|0.83705
21:04:16|0.83732
21:04:17|0.83732
21:04:18|0.83732
21:04:19|0.83732
21:04:21|0.83698
21:04:21|0.83687
21:04:23|0.83665
21:04:25|0.83665
21:04:25|0.83665
21:04:26|0.83713
21:04:28|0.83706
21:04:29|0.83706
21:04:29|0.83719
21:04:31|0.838
21:04:31|0.838
21:04:32|0.838
21:04:34|0.83773
21:04:35|0.83773
21:04:36|0.83773
21:04:36|0.83773
21:04:37|0.83773
21:04:39|0.83712
21:04:40|0.83712
21:04:41|0.83712
21:04:42|0.83712
21:04:43|0.83683
21:04:44|0.83711
21:04:45|0.83711
21:04:46|0.83711
21:04:47|0.83692
21:04:48|0.83692
21:04:49|0.83692
21:04:50|0.83692
21:04:52|0.83692
21:04:52|0.83692
21:04:53|0.83692
21:04:55|0.83726
21:04:55|0.83726
21:04:56|0.83726
21:04:58|0.83726
21:04:58|0.83726
21:04:59|0.83726
21:05:00|0.83726
21:05:02|0.83726
21:05:03|0.83667
21:05:04|0.83667
21:05:05|0.83703
21:05:06|0.83703
21:05:07|0.83692
21:05:08|0.83692
21:05:10|0.83692
21:05:10|0.83692
21:05:12|0.83746
21:05:12|0.83746
21:05:13|0.83786
21:05:15|0.83786
21:05:16|0.83786
21:05:18|0.83845
21:05:19|0.83851
21:05:19|0.83859
21:05:21|0.83852
21:05:22|0.83852
21:05:24|0.83883
21:05:25|0.83842
21:05:26|0.83842
21:05:27|0.83852
21:05:28|0.83857
21:05:28|0.83894
21:05:29|0.83894
21:05:30|0.83894
21:05:31|0.83894
21:05:33|0.83867
21:05:35|0.83836
21:05:35|0.83849
21:05:36|0.83849
21:05:38|0.83826
21:05:39|0.83785
21:05:39|0.83785
21:05:41|0.83745
21:05:41|0.83745
21:05:42|0.83734
21:05:43|0.83838
21:05:45|0.83838
21:05:45|0.83838
21:05:46|0.83838
21:05:48|0.83838
21:05:48|0.83838
21:05:50|0.83838
21:05:50|0.83838
21:05:52|0.83843
21:05:53|0.83851
21:05:53|0.83851
21:05:54|0.83851
21:05:55|0.83838
21:05:56|0.83811
21:05:58|0.83801
21:05:58|0.83801
21:06:00|0.83801
21:06:00|0.83801
21:06:02|0.83801
21:06:03|0.83826
21:06:03|0.83861
21:06:05|0.83861
21:06:05|0.83872
21:06:07|0.83872
21:06:08|0.83872
21:06:09|0.83878
21:06:10|0.83895
21:06:10|0.83901
21:06:12|0.83906
21:06:12|0.83906
21:06:14|0.83906
21:06:14|0.83907
21:06:16|0.83894
21:06:17|0.83867
21:06:18|0.83867
21:06:19|0.83867
21:06:20|0.83841
21:06:21|0.83841
21:06:22|0.83841
21:06:23|0.83841
21:06:24|0.83841
21:06:25|0.83841
21:06:27|0.83818
21:06:28|0.83821
21:06:29|0.83821
21:06:29|0.83871
21:06:31|0.83871
21:06:31|0.83871
21:06:33|0.83861
21:06:34|0.83861
21:06:34|0.83861
21:06:37|0.83902
21:06:37|0.83903
21:06:39|0.83903
21:06:40|0.83903
21:06:40|0.83903
21:06:42|0.83903
21:06:43|0.83903
21:06:44|0.83889
21:06:45|0.83889
21:06:45|0.83889
21:06:46|0.83889
21:06:48|0.83889
21:06:48|0.83889
21:06:50|0.83907
21:06:51|0.83907
21:06:51|0.83907
21:06:53|0.83896
21:06:54|0.83896
21:06:55|0.83896
21:06:56|0.83896
21:06:56|0.83896
21:06:57|0.83896
21:06:59|0.83896
21:07:00|0.83896
21:07:01|0.83896
21:07:02|0.83896
21:07:02|0.83896
21:07:04|0.83896
21:07:05|0.83896
21:07:06|0.83896
21:07:06|0.83896
21:07:07|0.83896
21:07:10|0.83896
21:07:10|0.83896
21:07:12|0.83864
21:07:12|0.83864
21:07:13|0.83864
21:07:14|0.83864
21:07:15|0.83902
21:07:16|0.83902
21:07:17|0.83902
21:07:19|0.83902
21:07:20|0.8394
21:07:21|0.8394
21:07:22|0.83941
21:07:23|0.83948
21:07:24|0.84
21:07:25|0.83964
21:07:26|0.83964
21:07:28|0.83964
21:07:28|0.83964
21:07:30|0.83964
21:07:30|0.83964
21:07:32|0.83964
21:07:33|0.83964
21:07:33|0.83964
21:07:34|0.83964
21:07:36|0.83964
21:07:37|0.84
21:07:37|0.83938
21:07:38|0.83938
21:07:40|0.83938
21:07:40|0.83938
21:07:41|0.83938
21:07:43|0.83938
21:07:44|0.83938
21:07:45|0.83974
21:07:45|0.83974
21:07:47|0.83974
21:07:48|0.83974
21:07:49|0.83974
21:07:50|0.83974
21:07:50|0.84001
21:07:52|0.84001
21:07:53|0.84001
21:07:53|0.84017
21:07:55|0.84017
21:07:56|0.84017
21:07:57|0.84017
21:07:58|0.84017
21:07:58|0.84017
21:08:00|0.84017
21:08:01|0.83972
21:08:02|0.83972
21:08:03|0.83954
21:08:04|0.84134
21:08:05|0.84153
21:08:06|0.84146
21:08:06|0.8416
21:08:08|0.84163
21:08:08|0.8417
21:08:09|0.84181
21:08:10|0.84161
21:08:12|0.84134
21:08:13|0.84161
21:08:14|0.84161
21:08:14|0.84148
21:08:16|0.84148
21:08:17|0.84148
21:08:17|0.84191
21:08:20|0.84195
21:08:21|0.84186
21:08:23|0.84199
21:08:23|0.84206
21:08:24|0.84206
21:08:25|0.84206
21:08:26|0.84206
21:08:28|0.84206
21:08:29|0.84206
21:08:29|0.84231
21:08:30|0.84276
21:08:31|0.84313
21:08:33|0.84301
21:08:35|0.84301
21:08:35|0.84236
21:08:37|0.8425
21:08:38|0.84218
21:08:38|0.8424
21:08:39|0.8424
21:08:41|0.8424
21:08:41|0.8424
21:08:43|0.8424
21:08:44|0.8424
21:08:45|0.8424
21:08:45|0.84287
21:08:47|0.84287
21:08:48|0.84287
21:08:49|0.84314
21:08:49|0.84299
21:08:51|0.84299
21:08:52|0.84299
21:08:53|0.84276
21:08:54|0.84276
21:08:56|0.84276
21:08:56|0.84276
21:08:57|0.843
21:08:58|0.84294
21:09:00|0.84294
21:09:01|0.84303
21:09:03|0.84303
21:09:03|0.84303
21:09:04|0.84303
21:09:05|0.84303
21:09:06|0.84303
21:09:08|0.8429
21:09:09|0.8429
21:09:10|0.8429
21:09:11|0.84274
21:09:11|0.84295
21:09:13|0.84314
21:09:14|0.84314
21:09:15|0.84314
21:09:16|0.84314
21:09:17|0.84314
21:09:18|0.8432
21:09:19|0.84337
21:09:20|0.84362
21:09:21|0.84362
21:09:22|0.84362
21:09:23|0.84375
21:09:24|0.84384
21:09:25|0.84384
21:09:26|0.84384
21:09:28|0.84393
21:09:30|0.8441
21:09:30|0.8441
21:09:32|0.8441
21:09:32|0.8441
21:09:33|0.8441
21:09:35|0.84472
21:09:36|0.84472
21:09:37|0.84472
21:09:37|0.84472
21:09:39|0.84472
21:09:40|0.84472
21:09:41|0.845
21:09:42|0.84468
21:09:43|0.84463
21:09:44|0.84476
21:09:45|0.84586
21:09:46|0.8456
21:09:47|0.84593
21:09:49|0.84596
21:09:49|0.84584
21:09:50|0.84607
21:09:51|0.84624
21:09:52|0.84597
21:09:54|0.8459
21:09:54|0.8459
21:09:55|0.8459
21:09:57|0.84587
21:09:58|0.84595
21:09:58|0.84577
21:09:59|0.84577
21:10:00|0.84577
21:10:02|0.84577
21:10:03|0.84532
21:10:03|0.84541
21:10:05|0.845
21:10:06|0.845
21:10:07|0.84511
21:10:08|0.8455
21:10:09|0.84549
21:10:09|0.84567
21:10:11|0.84574
21:10:12|0.8463
21:10:13|0.84576
21:10:14|0.84576
21:10:15|0.8455
21:10:16|0.84536
21:10:17|0.84528
21:10:18|0.84513
21:10:19|0.84513
21:10:20|0.84513
21:10:22|0.84469
21:10:23|0.84469
21:10:24|0.84442
21:10:25|0.84476
21:10:26|0.84476
21:10:27|0.84557
21:10:28|0.84527
21:10:29|0.84527
21:10:30|0.84508
21:10:31|0.84508
21:10:32|0.84508
21:10:34|0.84506
21:10:34|0.84506
21:10:35|0.84506
21:10:37|0.84506
21:10:38|0.84506
21:10:39|0.84506
21:10:40|0.84469
21:10:41|0.84429
21:10:42|0.84411
21:10:43|0.84411
21:10:45|0.84444
21:10:45|0.84411
21:10:46|0.84439
21:10:48|0.84439
21:10:49|0.84439
21:10:49|0.84453
21:10:50|0.84453
21:10:51|0.8444
21:10:52|0.8444
21:10:53|0.8444
21:10:54|0.8444
21:10:55|0.8444
21:10:56|0.84461
21:10:58|0.84461
21:10:58|0.84461
21:11:00|0.84461
21:11:01|0.84461
21:11:02|0.84443
21:11:02|0.84443
21:11:03|0.84443
21:11:04|0.84443
21:11:05|0.84476
21:11:06|0.84522
21:11:08|0.84598
21:11:09|0.84621
21:11:10|0.84621
21:11:11|0.84603
21:11:11|0.84603
21:11:12|0.84603
21:11:13|0.84631
21:11:14|0.84611
21:11:15|0.84611
21:11:16|0.84629
21:11:17|0.84629
21:11:18|0.84629
21:11:19|0.84667
21:11:21|0.84714
21:11:22|0.848
21:11:23|0.848
21:11:25|0.84857
21:11:26|0.8485
21:11:27|0.84824
21:11:28|0.84956
21:11:29|0.8488
21:11:30|0.84858
21:11:31|0.8482
21:11:32|0.84822
21:11:33|0.84822
21:11:34|0.84822
21:11:35|0.84822
21:11:36|0.84859
21:11:37|0.84859
21:11:38|0.84824
21:11:39|0.84777
21:11:40|0.84761
21:11:41|0.84761
21:11:42|0.84761
21:11:43|0.84761
21:11:44|0.84761
21:11:46|0.8477
21:11:46|0.84755
21:11:48|0.84755
21:11:48|0.84755
21:11:49|0.84755
21:11:51|0.8477
21:11:51|0.8477
21:11:53|0.8477
21:11:54|0.8477
21:11:55|0.8477
21:11:56|0.8477
21:11:57|0.8477
21:11:58|0.8477
21:11:58|0.8477
21:12:00|0.8477
21:12:01|0.84707
21:12:02|0.84689
21:12:03|0.84677
21:12:04|0.84677
21:12:05|0.84677
21:12:06|0.84696
21:12:07|0.84685
21:12:08|0.84715
21:12:09|0.84715
21:12:09|0.84721
21:12:11|0.84721
21:12:12|0.84721
21:12:13|0.84746
21:12:14|0.84746
21:12:14|0.84746
21:12:16|0.84789
21:12:17|0.84789
21:12:17|0.84789
21:12:18|0.84856
21:12:20|0.84836
21:12:21|0.84836
21:12:22|0.84836
21:12:22|0.84836
21:12:24|0.84836
21:12:26|0.84846
21:12:26|0.84829
21:12:28|0.8482
21:12:28|0.84789
21:12:30|0.84768
21:12:31|0.84779
21:12:32|0.84779
21:12:33|0.84815
21:12:34|0.84815
21:12:35|0.84801
21:12:36|0.84801
21:12:37|0.84801
21:12:38|0.84801
21:12:39|0.84801
21:12:40|0.84801
21:12:42|0.84801
21:12:42|0.84801
21:12:43|0.84801
21:12:44|0.84801
21:12:45|0.84801
21:12:46|0.84801
21:12:47|0.84801
21:12:48|0.84801
21:12:49|0.84801
21:12:50|0.84801
21:12:51|0.84801
21:12:52|0.84801
21:12:54|0.84801
21:12:54|0.84801
21:12:55|0.84801
21:12:56|0.84801
21:12:58|0.84822
21:12:59|0.84822
21:12:59|0.84822
21:13:00|0.8482
21:13:01|0.8482
21:13:03|0.8482
21:13:04|0.8478
21:13:05|0.84761
21:13:06|0.84761
21:13:07|0.84761
21:13:08|0.84795
21:13:09|0.848
21:13:11|0.848
21:13:11|0.848
21:13:12|0.848
21:13:14|0.848
21:13:15|0.848
21:13:16|0.848
21:13:17|0.84799
21:13:17|0.848
21:13:20|0.84875
21:13:20|0.84875
21:13:22|0.84907
21:13:22|0.84907
21:13:24|0.84903
21:13:24|0.84899
21:13:26|0.84937
21:13:27|0.84974
21:13:29|0.84948
21:13:30|0.84948
21:13:31|0.84948
21:13:32|0.84948
21:13:33|0.84948
21:13:34|0.84948
21:13:35|0.84948
21:13:36|0.84971
21:13:37|0.84971
21:13:38|0.84971
21:13:39|0.84923
21:13:40|0.84923
21:13:42|0.84923
21:13:42|0.84916
21:13:43|0.84916
21:13:45|0.84916
21:13:45|0.84916
21:13:47|0.84916
21:13:47|0.84923
21:13:49|0.84923
21:13:49|0.84964
21:13:51|0.8503
21:13:52|0.8503
21:13:53|0.8503
21:13:54|0.8503
21:13:54|0.85002
21:13:56|0.85002
21:13:56|0.85002
21:13:57|0.85002
21:13:59|0.84981
21:13:59|0.84968
21:14:00|0.84944
21:14:02|0.84946
21:14:03|0.84946
21:14:03|0.84946
21:14:05|0.84918
21:14:05|0.84933
21:14:07|0.84933
21:14:07|0.84933
21:14:08|0.84933
21:14:09|0.84933
21:14:10|0.84933
21:14:11|0.84943
21:14:12|0.84943
21:14:13|0.84943
21:14:15|0.84943
21:14:16|0.84963
21:14:17|0.84963
21:14:17|0.84963
21:14:19|0.84963
21:14:20|0.84963
21:14:20|0.84963
21:14:21|0.84963
21:14:22|0.84962
21:14:24|0.84962
21:14:26|0.84962
21:14:27|0.84962
21:14:28|0.84962
21:14:28|0.84945
21:14:30|0.84945
21:14:32|0.84962
21:14:32|0.84962
21:14:33|0.84962
21:14:35|0.84945
21:14:36|0.84946
21:14:36|0.84916
21:14:38|0.84867
21:14:39|0.84867
21:14:39|0.84867
21:14:40|0.84867
21:14:43|0.84827
21:14:43|0.84827
21:14:44|0.84827
21:14:46|0.84816
21:14:46|0.84816
21:14:47|0.84816
21:14:49|0.84802
21:14:49|0.84802
21:14:51|0.848
21:14:52|0.848
21:14:53|0.84772
21:14:54|0.84774
21:14:55|0.84737
21:14:56|0.84724
21:14:57|0.84724
21:14:58|0.84719
21:14:59|0.84705
21:15:00|0.84679
21:15:02|0.84638
21:15:02|0.84628
21:15:04|0.84605
21:15:05|0.84555
21:15:05|0.84543
21:15:08|0.84551
21:15:09|0.84551
21:15:10|0.84617
21:15:11|0.84622
21:15:11|0.84627
21:15:13|0.84627
21:15:14|0.84627
21:15:14|0.84648
21:15:16|0.84648
21:15:16|0.84648
21:15:18|0.84615
21:15:19|0.84592
21:15:20|0.84592
21:15:22|0.84648
21:15:23|0.84682
21:15:24|0.84665
21:15:25|0.84665
21:15:26|0.84654
21:15:27|0.84643
21:15:28|0.84643
21:15:29|0.84604
21:15:31|0.84604
21:15:32|0.84604
21:15:32|0.84604
21:15:33|0.84604
21:15:35|0.84576
21:15:35|0.84612
21:15:36|0.84578
21:15:38|0.84555
21:15:39|0.84555
21:15:40|0.84555
21:15:40|0.84555
21:15:41|0.84524
21:15:43|0.84524
21:15:44|0.84481
21:15:45|0.84481
21:15:45|0.84481
21:15:47|0.84557
21:15:48|0.84557
21:15:49|0.84557
21:15:50|0.84557
21:15:51|0.84557
21:15:52|0.84557
21:15:54|0.84557
21:15:55|0.84557
21:15:55|0.84557
21:15:56|0.84557
21:15:58|0.84557
21:15:59|0.84616
21:16:00|0.84616
21:16:01|0.84616
21:16:02|0.84616
21:16:03|0.84618
21:16:04|0.84618
21:16:05|0.84646
21:16:06|0.84717
21:16:07|0.84717
21:16:08|0.84717
21:16:10|0.84717
21:16:10|0.84777
21:16:12|0.84824
21:16:13|0.84871
21:16:15|0.84871
21:16:16|0.8481
21:16:17|0.84878
21:16:18|0.84878
21:16:19|0.84878
21:16:20|0.84878
21:16:22|0.8481
21:16:22|0.8481
21:16:23|0.8481
21:16:25|0.84859
21:16:26|0.84857
21:16:27|0.84823
21:16:28|0.84838
21:16:29|0.84856
21:16:30|0.84848
21:16:31|0.84848
21:16:32|0.84848
21:16:33|0.84848
21:16:34|0.84823
21:16:35|0.84808
21:16:36|0.84808
21:16:37|0.8484
21:16:38|0.84859
21:16:39|0.84859
21:16:40|0.84881
21:16:41|0.84881
21:16:42|0.84881
21:16:44|0.84872
21:16:44|0.84872
21:16:46|0.8488
21:16:47|0.84865
21:16:48|0.84865
21:16:49|0.84865
21:16:50|0.84865
21:16:51|0.84888
21:16:52|0.8494
21:16:52|0.8494
21:16:54|0.84903
21:16:54|0.84903
21:16:56|0.84903
21:16:57|0.84928
21:16:58|0.84908
21:16:58|0.84896
21:17:00|0.84909
21:17:01|0.84909
21:17:01|0.84928
21:17:02|0.84904
21:17:03|0.84904
21:17:05|0.84859
21:17:06|0.84882
21:17:07|0.84863
21:17:08|0.84863
21:17:10|0.84863
21:17:11|0.84863
21:17:12|0.84877
21:17:14|0.84992
21:17:15|0.84992
21:17:16|0.85001
21:17:17|0.85012
21:17:17|0.85012
21:17:19|0.85012
21:17:21|0.85021
21:17:22|0.85021
21:17:23|0.85021
21:17:24|0.85021
21:17:24|0.85035
21:17:26|0.85035
21:17:27|0.8501
21:17:28|0.8505
21:17:29|0.85163
21:17:30|0.8516
21:17:31|0.85187
21:17:32|0.85195
21:17:33|0.85182
21:17:34|0.85161
21:17:35|0.8515
21:17:37|0.85148
21:17:38|0.85162
21:17:40|0.85145
21:17:40|0.85145
21:17:41|0.85159
21:17:43|0.852
21:17:43|0.852
21:17:44|0.852
21:17:46|0.852
21:17:46|0.852
21:17:47|0.8521
21:17:48|0.8524
21:17:49|0.8524
21:17:50|0.85216
21:17:52|0.85216
21:17:53|0.85208
21:17:54|0.85208
21:17:54|0.85208
21:17:55|0.85168
21:17:56|0.85168
21:17:58|0.85168
21:17:58|0.85168
21:17:59|0.85168
21:18:00|0.85113
21:18:01|0.85112
21:18:02|0.85112
21:18:04|0.85112
21:18:04|0.85112
21:18:05|0.85112
21:18:07|0.85112
21:18:08|0.85116
21:18:08|0.85116
21:18:10|0.85116
21:18:11|0.8509
21:18:12|0.85054
21:18:14|0.85116
21:18:15|0.8508
21:18:16|0.85081
21:18:17|0.85081
21:18:18|0.85081
21:18:20|0.85081
21:18:20|0.85075
21:18:22|0.85075
21:18:22|0.85075
21:18:24|0.85075
21:18:24|0.85075
21:18:25|0.85104
21:18:27|0.85104
21:18:28|0.85104
21:18:29|0.85111
21:18:30|0.85111
21:18:31|0.85111
21:18:32|0.85111
21:18:32|0.85111
21:18:34|0.85127
21:18:36|0.85127
21:18:36|0.85127
21:18:38|0.85146
21:18:39|0.85196
21:18:39|0.85196
21:18:40|0.85196
21:18:42|0.85196
21:18:42|0.85196
21:18:44|0.85196
21:18:45|0.85168
21:18:46|0.85199
21:18:47|0.85199
21:18:47|0.8524
21:18:49|0.85331
21:18:50|0.85328
21:18:50|0.85328
21:18:52|0.85334
21:18:53|0.85328
21:18:54|0.85328
21:18:55|0.85328
21:18:56|0.85328
21:18:57|0.85328
21:18:58|0.85338
21:18:59|0.85386
21:19:00|0.85424
21:19:01|0.85422
21:19:02|0.85422
21:19:03|0.85534
21:19:04|0.85534
21:19:05|0.85544
21:19:06|0.85544
21:19:07|0.85571
21:19:08|0.85573
21:19:09|0.85573
21:19:10|0.85578
21:19:11|0.85578
21:19:12|0.85578
21:19:13|0.85579
21:19:14|0.85579
21:19:15|0.8559
21:19:17|0.85692
21:19:17|0.85656
21:19:18|0.8566
21:19:19|0.85652
21:19:21|0.85649
21:19:22|0.85649
21:19:22|0.85671
21:19:23|0.85671
21:19:25|0.85663
21:19:25|0.8565
21:19:27|0.85669
21:19:27|0.8567
21:19:28|0.85628
21:19:30|0.85634
21:19:30|0.85634
21:19:31|0.85584
21:19:33|0.85626
21:19:34|0.85608
21:19:34|0.85608
21:19:35|0.85605
21:19:36|0.85605
21:19:38|0.85577
21:19:38|0.85577
21:19:39|0.85577
21:19:40|0.85577
21:19:42|0.85607
21:19:43|0.85584
21:19:44|0.85611
21:19:45|0.85596
21:19:46|0.85596
21:19:48|0.85564
21:19:48|0.85564
21:19:49|0.85564
21:19:50|0.85564
21:19:51|0.85564
21:19:52|0.85564
21:19:53|0.8554
21:19:55|0.85522
21:19:56|0.85653
21:19:57|0.85653
21:19:57|0.85653
21:19:59|0.85644
21:20:00|0.85658
21:20:01|0.85658
21:20:02|0.85747
21:20:02|0.85695
21:20:04|0.85695
21:20:05|0.85668
21:20:06|0.85668
21:20:07|0.85733
21:20:07|0.85733
21:20:09|0.85733
21:20:10|0.8573
21:20:11|0.8573
21:20:13|0.85704
21:20:13|0.85749
21:20:15|0.85769
21:20:16|0.85779
21:20:18|0.85779
21:20:19|0.85792
21:20:20|0.85778
21:20:21|0.85791
21:20:22|0.85791
21:20:23|0.8585
21:20:25|0.85833
21:20:26|0.85792
21:20:27|0.85784
21:20:27|0.85784
21:20:29|0.85777
21:20:30|0.85778
21:20:31|0.85778
21:20:32|0.85779
21:20:34|0.8578
21:20:35|0.85784
21:20:35|0.85784
21:20:36|0.85784
21:20:38|0.85784
21:20:38|0.8578
21:20:40|0.85761
21:20:40|0.85761
21:20:42|0.85761
21:20:42|0.85761
21:20:44|0.85761
21:20:44|0.85761
21:20:46|0.85761
21:20:47|0.85761
21:20:47|0.85761
21:20:49|0.85737
21:20:50|0.85737
21:20:50|0.85737
21:20:52|0.85737
21:20:52|0.85737
21:20:54|0.85704
21:20:54|0.8572
21:20:56|0.8572
21:20:58|0.85704
21:20:59|0.85704
21:20:59|0.85704
21:21:00|0.857
21:21:02|0.85715
21:21:02|0.85694
21:21:03|0.85694
21:21:04|0.85694
21:21:05|0.85656
21:21:06|0.85656
21:21:07|0.85681
21:21:08|0.85681
21:21:09|0.85681
21:21:11|0.85681
21:21:11|0.85681
21:21:13|0.85681
21:21:13|0.85681
21:21:14|0.85681
21:21:15|0.85744
21:21:17|0.85747
21:21:19|0.85797
21:21:20|0.85777
21:21:21|0.85777
21:21:21|0.85777
21:21:23|0.85777
21:21:25|0.85777
21:21:26|0.8578
21:21:26|0.8578
21:21:28|0.85727
21:21:29|0.85727
21:21:30|0.8581
21:21:31|0.858
21:21:32|0.85804
21:21:33|0.85812
21:21:34|0.85777
21:21:36|0.85777
21:21:37|0.85777
21:21:38|0.85777
21:21:38|0.85777
21:21:39|0.85777
21:21:40|0.85744
21:21:41|0.85744
21:21:43|0.85744
21:21:43|0.85777
21:21:44|0.85777
21:21:46|0.85777
21:21:46|0.85725
21:21:47|0.85729
21:21:49|0.85721
21:21:49|0.85694
21:21:50|0.85714
21:21:52|0.85727
21:21:53|0.85773
21:21:54|0.85773
21:21:54|0.85773
21:21:56|0.85773
21:21:56|0.85773
21:21:58|0.85773
21:21:59|0.85773
21:22:00|0.85773
21:22:00|0.85773
21:22:02|0.85756
21:22:02|0.85748
21:22:04|0.85769
21:22:05|0.85771
21:22:05|0.85776
21:22:06|0.85814
21:22:08|0.85814
21:22:09|0.85814
21:22:10|0.85814
21:22:11|0.85784
21:22:12|0.85769
21:22:12|0.85769
21:22:14|0.85769
21:22:15|0.85769
21:22:15|0.85769
21:22:17|0.85769
21:22:19|0.85782
21:22:20|0.85782
21:22:21|0.85782
21:22:22|0.858
21:22:23|0.858
21:22:24|0.858
21:22:26|0.858
21:22:27|0.858
21:22:29|0.85775
21:22:30|0.85775
21:22:31|0.85775
21:22:32|0.85775
21:22:33|0.85775
21:22:34|0.85775
21:22:35|0.85773
21:22:37|0.85773
21:22:37|0.85773
21:22:39|0.85773
21:22:39|0.85773
21:22:41|0.85773
21:22:42|0.85753
21:22:42|0.85753
21:22:43|0.85753
21:22:45|0.85758
21:22:46|0.85742
21:22:46|0.85742
21:22:48|0.85742
21:22:50|0.85753
21:22:51|0.85753
21:22:51|0.85753
21:22:52|0.85753
21:22:54|0.858
21:22:54|0.858
21:22:55|0.858
21:22:57|0.858
21:22:58|0.85782
21:22:59|0.85782
21:23:00|0.85782
21:23:01|0.85714
21:23:02|0.85714
21:23:03|0.85714
21:23:04|0.85714
21:23:05|0.85714
21:23:06|0.85714
21:23:07|0.85714
21:23:08|0.85783
21:23:09|0.85783
21:23:10|0.85783
21:23:11|0.85728
21:23:12|0.85728
21:23:13|0.85728
21:23:14|0.85728
21:23:15|0.85728
21:23:16|0.85728
21:23:17|0.85728
21:23:18|0.85728
21:23:19|0.8587
21:23:21|0.8587
21:23:23|0.85865
21:23:24|0.85865
21:23:25|0.85865
21:23:27|0.85924
21:23:28|0.85937
21:23:28|0.85934
21:23:29|0.85921
21:23:31|0.85935
21:23:32|0.8586
21:23:33|0.8589
21:23:34|0.85887
21:23:35|0.85887
21:23:36|0.85887
21:23:36|0.85887
21:23:38|0.85884
21:23:38|0.85884
21:23:39|0.85884
21:23:41|0.85884
21:23:42|0.85855
21:23:43|0.85855
21:23:44|0.85877
21:23:45|0.85879
21:23:46|0.85879
21:23:47|0.85879
21:23:48|0.85879
21:23:49|0.85879
21:23:50|0.85879
21:23:51|0.85819
21:23:53|0.85819
21:23:53|0.85819
21:23:54|0.85823
21:23:56|0.85823
21:23:56|0.85808
21:23:58|0.85808
21:23:58|0.85798
21:23:59|0.85798
21:24:01|0.85798
21:24:02|0.85811
21:24:03|0.85811
21:24:04|0.85811
21:24:04|0.85872
21:24:05|0.85872
21:24:06|0.85872
21:24:07|0.85872
21:24:09|0.85872
21:24:11|0.85872
21:24:11|0.85872
21:24:12|0.85872
21:24:13|0.85872
21:24:14|0.85872
21:24:16|0.85872
21:24:17|0.85902
21:24:17|0.85902
21:24:19|0.85911
21:24:21|0.85912
21:24:21|0.85912
21:24:23|0.85931
21:24:23|0.85796
21:24:26|0.85796
21:24:27|0.85795
21:24:28|0.85841
21:24:29|0.85791
21:24:29|0.85791
21:24:31|0.85791
21:24:32|0.85797
21:24:33|0.85797
21:24:35|0.85797
21:24:35|0.85797
21:24:36|0.85797
21:24:38|0.85797
21:24:39|0.85764
21:24:39|0.85764
21:24:40|0.85796
21:24:42|0.85796
21:24:42|0.85808
21:24:44|0.85808
21:24:45|0.85805
21:24:46|0.85805
21:24:48|0.85796
21:24:48|0.8588
21:24:49|0.8588
21:24:51|0.85823
21:24:51|0.85823
21:24:53|0.85823
21:24:54|0.85868
21:24:55|0.85868
21:24:56|0.85868
21:24:56|0.85868
21:24:58|0.85868
21:24:59|0.85931
21:25:00|0.85931
21:25:02|0.85931
21:25:02|0.85931
21:25:04|0.85931
21:25:05|0.85931
21:25:06|0.85931
21:25:06|0.85931
21:25:08|0.85934
21:25:09|0.8595
21:25:10|0.85975
21:25:11|0.85975
21:25:12|0.85975
21:25:13|0.85975
21:25:15|0.85987
21:25:15|0.85987
21:25:16|0.85987
21:25:17|0.85987
21:25:18|0.85975
21:25:20|0.85987
21:25:21|0.86
21:25:21|0.86
21:25:22|0.86
21:25:23|0.86
21:25:24|0.86077
21:25:25|0.86019
21:25:27|0.86039
21:25:28|0.86049
21:25:28|0.86049
21:25:29|0.86014
21:25:31|0.86014
21:25:31|0.85992
21:25:33|0.85987
21:25:34|0.85987
21:25:34|0.85987
21:25:35|0.85972
21:25:37|0.85945
21:25:38|0.85945
21:25:39|0.85945
21:25:39|0.85913
21:25:41|0.85913
21:25:42|0.85913
21:25:42|0.85913
21:25:44|0.85921
21:25:44|0.85921
21:25:45|0.85921
21:25:48|0.8594
21:25:48|0.85937
21:25:49|0.85904
21:25:51|0.85904
21:25:51|0.85904
21:25:53|0.85904
21:25:53|0.85904
21:25:55|0.85904
21:25:56|0.85904
21:25:56|0.85904
21:25:57|0.85936
21:25:58|0.85917
21:25:59|0.85917
21:26:00|0.85917
21:26:01|0.85917
21:26:02|0.85917
21:26:03|0.85917
21:26:04|0.85917
21:26:05|0.8595
21:26:07|0.8595
21:26:07|0.8595
21:26:09|0.8595
21:26:10|0.8595
21:26:11|0.8595
21:26:12|0.8595
21:26:12|0.8595
21:26:13|0.8595
21:26:14|0.85992
21:26:15|0.85992
21:26:17|0.85992
21:26:17|0.85992
21:26:19|0.85992
21:26:20|0.85992
21:26:20|0.86004
21:26:21|0.86004
21:26:22|0.85976
21:26:23|0.85976
21:26:25|0.85976
21:26:26|0.85976
21:26:27|0.85976
21:26:27|0.85976
21:26:28|0.85937
21:26:30|0.85913
21:26:31|0.85913
21:26:32|0.85913
21:26:33|0.85913
21:26:34|0.85913
21:26:36|0.85913
21:26:36|0.85841
21:26:38|0.8581
21:26:38|0.8573
21:26:39|0.85648
21:26:40|0.85696
21:26:42|0.85664
21:26:42|0.85664
21:26:43|0.85664
21:26:44|0.85668
21:26:45|0.85678
21:26:47|0.85654
21:26:47|0.85596
21:26:48|0.85583
21:26:49|0.85572
21:26:51|0.85538
21:26:51|0.85382
21:26:52|0.85404
21:26:53|0.854
21:26:54|0.854
21:26:55|0.85382
21:26:57|0.85426
21:26:58|0.85447
21:26:59|0.85383
21:27:00|0.85384
21:27:01|0.85384
21:27:03|0.8546
21:27:04|0.8546
21:27:04|0.85431
21:27:06|0.85458
21:27:07|0.85458
21:27:08|0.85486
21:27:09|0.85486
21:27:10|0.85486
21:27:11|0.85486
21:27:12|0.85486
21:27:14|0.85486
21:27:15|0.85486
21:27:15|0.85486
21:27:16|0.85486
21:27:17|0.85486
21:27:19|0.85528
21:27:20|0.85528
21:27:21|0.85528
21:27:21|0.85528
21:27:23|0.85564
21:27:24|0.85546
21:27:25|0.85546
21:27:26|0.85562
21:27:27|0.85562
21:27:28|0.85556
21:27:29|0.85556
21:27:30|0.85535
21:27:31|0.85535
21:27:32|0.85535
21:27:33|0.85535
21:27:34|0.85535
21:27:35|0.85535
21:27:36|0.85535
21:27:37|0.85535
21:27:38|0.85535
21:27:39|0.85535
21:27:40|0.85535
21:27:41|0.85535
21:27:42|0.85535
21:27:43|0.85534
21:27:44|0.85534
21:27:45|0.85534
21:27:46|0.85534
21:27:47|0.85534
21:27:48|0.85534
21:27:49|0.85534
21:27:50|0.85534
21:27:51|0.85535
21:27:52|0.85535
21:27:53|0.85535
21:27:54|0.85535
21:27:55|0.85535
21:27:56|0.85535
21:27:57|0.85535
21:27:58|0.85529
21:27:59|0.85548
21:28:01|0.85548
21:28:02|0.85548
21:28:04|0.85516
21:28:05|0.85516
21:28:05|0.85516
21:28:07|0.85507
21:28:08|0.85505
21:28:09|0.85505
21:28:10|0.85505
21:28:11|0.85505
21:28:12|0.85505
21:28:14|0.85505
21:28:14|0.85449
21:28:15|0.85449
21:28:16|0.85449
21:28:17|0.85449
21:28:19|0.85449
21:28:19|0.85449
21:28:21|0.85449
21:28:22|0.85449
21:28:22|0.854
21:28:23|0.85426
21:28:24|0.85426
21:28:26|0.85426
21:28:26|0.85416
21:28:28|0.85416
21:28:28|0.85425
21:28:29|0.85425
21:28:31|0.85425
21:28:31|0.85408
21:28:33|0.85408
21:28:34|0.85408
21:28:35|0.85465
21:28:36|0.85465
21:28:37|0.85465
21:28:38|0.85465
21:28:38|0.85465
21:28:40|0.85449
21:28:41|0.85449
21:28:42|0.85408
21:28:43|0.85408
21:28:43|0.85408
21:28:45|0.85408
21:28:45|0.85371
21:28:46|0.85367
21:28:48|0.85355
21:28:48|0.85355
21:28:50|0.85355
21:28:51|0.85355
21:28:52|0.85279
21:28:52|0.85279
21:28:53|0.85272
21:28:54|0.85272
21:28:56|0.85272
21:28:57|0.85289
21:28:57|0.85289
21:28:59|0.85289
21:29:00|0.85289
21:29:01|0.85289
21:29:02|0.85289
21:29:03|0.85284
21:29:05|0.85272
21:29:05|0.85272
21:29:06|0.85272
21:29:08|0.85272
21:29:08|0.85272
21:29:10|0.85258
21:29:10|0.85188
21:29:12|0.85188
21:29:12|0.85188
21:29:14|0.85217
21:29:14|0.85217
21:29:16|0.85244
21:29:17|0.85245
21:29:18|0.85247
21:29:19|0.85276
21:29:20|0.85276
21:29:21|0.85252
21:29:22|0.85252
21:29:23|0.85307
21:29:24|0.85307
21:29:25|0.85307
21:29:26|0.85361
21:29:27|0.85398
21:29:28|0.85398
21:29:28|0.85398
21:29:30|0.85398
21:29:31|0.8545
21:29:32|0.8545
21:29:33|0.8545
21:29:34|0.85459
21:29:35|0.85459
21:29:37|0.85476
21:29:37|0.85476
21:29:39|0.85476
21:29:40|0.85512
21:29:41|0.85512
21:29:42|0.85512
21:29:43|0.85512
21:29:44|0.85527
21:29:45|0.85517
21:29:46|0.85517
21:29:46|0.85517
21:29:48|0.85548
21:29:48|0.85548
21:29:49|0.8554
21:29:51|0.8554
21:29:51|0.8554
21:29:52|0.8554
21:29:54|0.8554
21:29:55|0.8554
21:29:57|0.85565
21:29:57|0.85565
21:29:59|0.85565
21:30:00|0.85565
21:30:01|0.85565
21:30:02|0.85565
21:30:04|0.85608
21:30:05|0.85608
21:30:06|0.856
21:30:07|0.856
21:30:08|0.85634
21:30:09|0.85634
21:30:10|0.8564
21:30:11|0.85604
21:30:12|0.85604
21:30:13|0.85604
21:30:14|0.85542
21:30:14|0.85542
21:30:16|0.85512
21:30:17|0.85496
21:30:18|0.85476
21:30:20|0.85404
21:30:20|0.85404
21:30:22|0.85389
21:30:23|0.85351
21:30:24|0.85347
21:30:25|0.85331
21:30:26|0.85331
21:30:27|0.8528
21:30:28|0.85252
21:30:29|0.85252
21:30:30|0.85174
21:30:31|0.85174
21:30:32|0.85174
21:30:33|0.85124
21:30:34|0.85127
21:30:35|0.85106
21:30:36|0.85106
21:30:37|0.85106
21:30:38|0.85106
21:30:39|0.85131
21:30:40|0.85113
21:30:41|0.85113
21:30:42|0.85113
21:30:43|0.85039
21:30:44|0.85052
21:30:45|0.85068
21:30:46|0.85068
21:30:47|0.85068
21:30:48|0.85068
21:30:49|0.85068
21:30:50|0.8508
21:30:51|0.8508
21:30:52|0.85068
21:30:53|0.85068
21:30:54|0.85068
21:30:55|0.85068
21:30:56|0.85068
21:30:57|0.85068
21:30:58|0.85068
21:30:59|0.85068
21:31:01|0.85068
21:31:02|0.85068
21:31:03|0.85089
21:31:04|0.85104
21:31:05|0.85104
21:31:06|0.85104
21:31:08|0.85104
21:31:09|0.85104
21:31:10|0.85104
21:31:10|0.85104
21:31:12|0.85116
21:31:13|0.85116
21:31:14|0.85116
21:31:15|0.85082
21:31:16|0.85082
21:31:17|0.85082
21:31:18|0.85082
21:31:19|0.85082
21:31:20|0.85082
21:31:21|0.85073
21:31:22|0.85073
21:31:23|0.85093
21:31:24|0.85093
21:31:26|0.85137
21:31:27|0.85109
21:31:28|0.85109
21:31:29|0.85109
21:31:29|0.85109
21:31:31|0.85109
21:31:31|0.85104
21:31:33|0.85116
21:31:34|0.85116
21:31:35|0.85116
21:31:36|0.85116
21:31:38|0.85116
21:31:38|0.85116
21:31:39|0.85116
21:31:40|0.85116
21:31:42|0.85116
21:31:42|0.85137
21:31:44|0.85137
21:31:44|0.85137
21:31:45|0.85125
21:31:46|0.85125
21:31:48|0.85125
21:31:49|0.85125
21:31:50|0.85125
21:31:50|0.85125
21:31:52|0.85125
21:31:53|0.85109
21:31:53|0.85109
21:31:54|0.85109
21:31:55|0.85109
21:31:56|0.85079
21:31:58|0.85073
21:31:59|0.85088
21:32:00|0.85088
21:32:01|0.85045
21:32:02|0.85045
21:32:03|0.85045
21:32:04|0.85045
21:32:06|0.85045
21:32:07|0.85045
21:32:08|0.85046
21:32:09|0.85046
21:32:10|0.85046
21:32:11|0.85046
21:32:12|0.85046
21:32:13|0.85046
21:32:14|0.85046
21:32:15|0.85046
21:32:16|0.85046
21:32:17|0.8503
21:32:19|0.84893
21:32:20|0.8484
21:32:21|0.8484
21:32:22|0.84826
21:32:23|0.84826
21:32:24|0.84826
21:32:25|0.84826
21:32:26|0.84826
21:32:27|0.84826
21:32:28|0.84826
21:32:29|0.84815
21:32:30|0.84816
21:32:31|0.8481
21:32:32|0.84818
21:32:33|0.84818
21:32:34|0.84818
21:32:35|0.84818
21:32:36|0.84818
21:32:37|0.84818
21:32:38|0.84818
21:32:39|0.84818
21:32:40|0.84818
21:32:41|0.84818
21:32:42|0.848
21:32:43|0.84771
21:32:44|0.8478
21:32:45|0.8478
21:32:46|0.8478
21:32:47|0.8478
21:32:48|0.8478
21:32:49|0.8478
21:32:51|0.84772
21:32:52|0.84772
21:32:53|0.84772
21:32:54|0.84772
21:32:55|0.8478
21:32:55|0.8478
21:32:56|0.8478
21:32:57|0.8478
21:32:59|0.8478
21:32:59|0.8478
21:33:01|0.8477
21:33:01|0.84737
21:33:02|0.84737
21:33:04|0.84751
21:33:05|0.84751
21:33:05|0.84751
21:33:07|0.84751
21:33:07|0.8478
21:33:08|0.8478
21:33:09|0.8478
21:33:11|0.8478
21:33:13|0.8478
21:33:13|0.8478
21:33:15|0.8478
21:33:16|0.8478
21:33:16|0.8478
21:33:18|0.8476
21:33:19|0.8476
21:33:19|0.84745
21:33:20|0.84745
21:33:21|0.84745
21:33:23|0.84745
21:33:23|0.84745
21:33:25|0.84745
21:33:25|0.84745
21:33:26|0.84745
21:33:27|0.84692
21:33:29|0.84692
21:33:29|0.84692
21:33:31|0.84765
21:33:31|0.84765
21:33:33|0.84772
21:33:33|0.84772
21:33:35|0.84772
21:33:36|0.84772
21:33:36|0.84772
21:33:37|0.84772
21:33:38|0.84772
21:33:39|0.84772
21:33:40|0.84772
21:33:42|0.84772
21:33:43|0.84688
21:33:43|0.8474
21:33:44|0.8473
21:33:45|0.84688
21:33:46|0.84688
21:33:48|0.84688
21:33:48|0.84688
21:33:49|0.84688
21:33:51|0.84688
21:33:52|0.84688
21:33:53|0.84704
21:33:54|0.84704
21:33:55|0.84704
21:33:56|0.84779
21:33:57|0.84815
21:33:58|0.8484
21:33:59|0.84878
21:34:01|0.84914
21:34:01|0.84977
21:34:02|0.84991
21:34:03|0.84991
21:34:05|0.85007
21:34:05|0.84999
21:34:07|0.85008
21:34:09|0.85092
21:34:09|0.85156
21:34:10|0.8514
21:34:12|0.85315
21:34:13|0.85303
21:34:13|0.85303
21:34:15|0.8534
21:34:16|0.8534
21:34:17|0.8534
21:34:18|0.8534
21:34:19|0.85357
21:34:21|0.85357
21:34:22|0.85329
21:34:22|0.85431
21:34:24|0.85431
21:34:24|0.85431
21:34:26|0.85507
21:34:26|0.85445
21:34:28|0.85445
21:34:29|0.85445
21:34:30|0.85445
21:34:30|0.8544
21:34:31|0.85488
21:34:32|0.85488
21:34:34|0.85524
21:34:35|0.85535
21:34:36|0.85593
21:34:37|0.85608
21:34:38|0.85618
21:34:39|0.85618
21:34:40|0.85618
21:34:41|0.85602
21:34:42|0.85602
21:34:42|0.85602
21:34:44|0.85602
21:34:45|0.85602
21:34:47|0.85521
21:34:47|0.85506
21:34:49|0.85476
21:34:50|0.85397
21:34:51|0.85355
21:34:53|0.85355
21:34:53|0.85325
21:34:54|0.85308
21:34:56|0.85306
21:34:57|0.85306
21:34:58|0.85306
21:34:59|0.85306
21:35:01|0.85338
21:35:01|0.85348
21:35:04|0.85378
21:35:05|0.85408
21:35:06|0.85317
21:35:07|0.85317
21:35:09|0.85276
21:35:09|0.85276
21:35:11|0.85284
21:35:11|0.85328
21:35:13|0.85328
21:35:14|0.85287
21:35:15|0.85287
21:35:15|0.85287
21:35:17|0.85302
21:35:18|0.85302
21:35:18|0.85313
21:35:20|0.85313
21:35:20|0.85313
21:35:21|0.85313
21:35:22|0.85362
21:35:24|0.85362
21:35:25|0.85352
21:35:26|0.85377
21:35:26|0.85377
21:35:28|0.85377
21:35:29|0.85377
21:35:30|0.85333
21:35:31|0.853
21:35:32|0.85318
21:35:33|0.85318
21:35:34|0.853
21:35:36|0.853
21:35:36|0.853
21:35:37|0.853
21:35:39|0.853
21:35:40|0.853
21:35:40|0.853
21:35:42|0.853
21:35:43|0.853
21:35:44|0.853
21:35:45|0.853
21:35:46|0.85285
21:35:47|0.85285
21:35:48|0.85285
21:35:49|0.85285
21:35:50|0.85273
21:35:52|0.85273
21:35:52|0.85273
21:35:54|0.85246
21:35:55|0.85246
21:35:55|0.85225
21:35:57|0.85208
21:35:58|0.85208
21:35:59|0.85208
21:35:59|0.85208
21:36:01|0.85147
21:36:02|0.85113
21:36:03|0.85092
21:36:04|0.85092
21:36:05|0.85092
21:36:06|0.85058
21:36:07|0.85058
21:36:09|0.85058
21:36:09|0.85051
21:36:10|0.85051
21:36:11|0.85051
21:36:12|0.85046
21:36:13|0.85046
21:36:15|0.85021
21:36:15|0.85021
21:36:17|0.85
21:36:17|0.85
21:36:18|0.85
21:36:20|0.85
21:36:20|0.85
21:36:21|0.85
21:36:23|0.85005
21:36:23|0.85005
21:36:24|0.84983
21:36:26|0.85003
21:36:27|0.85003
21:36:28|0.85003
21:36:29|0.85003
21:36:30|0.85003
21:36:32|0.85005
21:36:32|0.85021
21:36:33|0.85021
21:36:34|0.85021
21:36:35|0.85021
21:36:37|0.85029
21:36:37|0.85029
21:36:38|0.85029
21:36:39|0.85029
21:36:40|0.85017
21:36:41|0.85017
21:36:42|0.85017
21:36:43|0.85017
21:36:44|0.85017
21:36:45|0.85017
21:36:46|0.85017
21:36:47|0.85026
21:36:48|0.85026
21:36:49|0.85026
21:36:50|0.85026
21:36:51|0.85026
21:36:53|0.85026
21:36:54|0.85026
21:36:55|0.85026
21:36:56|0.85026
21:36:56|0.85026
21:36:58|0.85026
21:36:59|0.85026
21:37:00|0.84946
21:37:01|0.84946
21:37:02|0.84938
21:37:03|0.84938
21:37:05|0.84938
21:37:06|0.84938
21:37:07|0.84938
21:37:08|0.84938
21:37:08|0.84938
21:37:10|0.84938
21:37:11|0.84938
21:37:12|0.84938
21:37:13|0.84938
21:37:14|0.84925
21:37:15|0.84938
21:37:16|0.84934
21:37:17|0.84934
21:37:18|0.84934
21:37:19|0.84934
21:37:21|0.84934
21:37:22|0.84978
21:37:22|0.84978
21:37:24|0.84978
21:37:24|0.84972
21:37:26|0.84972
21:37:26|0.84972
21:37:29|0.84972
21:37:29|0.85083
21:37:30|0.85083
21:37:31|0.85083
21:37:32|0.85079
21:37:33|0.85079
21:37:34|0.85085
21:37:35|0.85085
21:37:37|0.85085
21:37:37|0.85101
21:37:38|0.85101
21:37:39|0.85101
21:37:40|0.85101
21:37:42|0.85101
21:37:43|0.85101
21:37:43|0.85101
21:37:45|0.85101
21:37:45|0.85101
21:37:47|0.85155
21:37:48|0.85155
21:37:49|0.85155
21:37:50|0.85155
21:37:51|0.85155
21:37:52|0.85163
21:37:54|0.85148
21:37:55|0.85208
21:37:56|0.85208
21:37:57|0.85208
21:37:57|0.85208
21:37:59|0.8519
21:38:00|0.8519
21:38:01|0.8519
21:38:02|0.8519
21:38:03|0.85169
21:38:04|0.8524
21:38:06|0.8524
21:38:07|0.85302
21:38:08|0.85357
21:38:09|0.85357
21:38:10|0.85359
21:38:11|0.85359
21:38:12|0.85359
21:38:13|0.85359
21:38:14|0.85313
21:38:15|0.85313
21:38:16|0.85313
21:38:17|0.85313
21:38:17|0.85313
21:38:18|0.85313
21:38:19|0.85313
21:38:21|0.85323
21:38:22|0.85323
21:38:23|0.85322
21:38:23|0.85322
21:38:25|0.85322
21:38:26|0.85322
21:38:27|0.85322
21:38:28|0.85322
21:38:29|0.85322
21:38:30|0.85322
21:38:31|0.85298
21:38:32|0.85322
21:38:34|0.85357
21:38:35|0.85317
21:38:35|0.85317
21:38:37|0.85344
21:38:37|0.85353
21:38:39|0.85353
21:38:40|0.85353
21:38:41|0.8538
21:38:41|0.8538
21:38:43|0.8538
21:38:43|0.8538
21:38:45|0.8538
21:38:46|0.8538
21:38:47|0.8538
21:38:48|0.8538
21:38:49|0.8538
21:38:50|0.8538
21:38:51|0.8538
21:38:53|0.85369
21:38:53|0.85369
21:38:55|0.85369
21:38:56|0.85369
21:38:56|0.85369
21:38:58|0.85341
21:38:58|0.8533
21:39:00|0.8533
21:39:01|0.85287
21:39:02|0.85265
21:39:04|0.85265
21:39:04|0.85276
21:39:05|0.85276
21:39:07|0.8524
21:39:08|0.8524
21:39:09|0.85243
21:39:11|0.85243
21:39:11|0.85243
21:39:12|0.85243
21:39:13|0.85243
21:39:15|0.85243
21:39:15|0.85243
21:39:17|0.85243
21:39:18|0.85209
21:39:19|0.85209
21:39:19|0.85209
21:39:20|0.85209
21:39:21|0.85209
21:39:22|0.85209
21:39:23|0.85209
21:39:24|0.8521
21:39:25|0.8521
21:39:27|0.8521
21:39:27|0.85169
21:39:28|0.85169
21:39:29|0.85169
21:39:31|0.85169
21:39:32|0.85169
21:39:33|0.85169
21:39:34|0.85169
21:39:34|0.85169
21:39:36|0.85169
21:39:36|0.85169
21:39:37|0.85169
21:39:38|0.85169
21:39:39|0.85169
21:39:40|0.85169
21:39:42|0.85159
21:39:42|0.85159
21:39:44|0.85159
21:39:45|0.85159
21:39:45|0.85159
21:39:47|0.85159
21:39:47|0.85105
21:39:49|0.85106
21:39:49|0.85106
21:39:51|0.85106
21:39:52|0.85108
21:39:54|0.85108
21:39:54|0.85108
21:39:56|0.85108
21:39:57|0.85108
21:39:58|0.85096
21:39:59|0.85096
21:40:00|0.85098
21:40:01|0.85099
21:40:03|0.85099
21:40:03|0.85099
21:40:04|0.85099
21:40:06|0.85099
21:40:06|0.85099
21:40:07|0.85143
21:40:08|0.85143
21:40:09|0.85143
21:40:10|0.85143
21:40:12|0.85143
21:40:13|0.85143
21:40:13|0.85143
21:40:14|0.85143
21:40:15|0.85143
21:40:16|0.85143
21:40:17|0.85132
21:40:18|0.85132
21:40:19|0.85132
21:40:20|0.85132
21:40:21|0.85132
21:40:23|0.85132
21:40:24|0.85143
21:40:24|0.85143
21:40:26|0.85168
21:40:27|0.85168
21:40:27|0.85168
21:40:28|0.85168
21:40:29|0.85168
21:40:31|0.85168
21:40:31|0.85164
21:40:33|0.85164
21:40:34|0.85167
21:40:35|0.85167
21:40:36|0.85167
21:40:36|0.85167
21:40:37|0.85167
21:40:38|0.85167
21:40:39|0.85167
21:40:40|0.85167
21:40:41|0.85211
21:40:43|0.85211
21:40:43|0.85211
21:40:45|0.85211
21:40:46|0.85211
21:40:47|0.85206
21:40:48|0.85206
21:40:49|0.85206
21:40:50|0.85206
21:40:51|0.85206
21:40:52|0.85206
21:40:54|0.85206
21:40:55|0.85206
21:40:56|0.85206
21:40:57|0.85206
21:40:59|0.85206
21:40:59|0.85206
21:41:01|0.85206
21:41:02|0.85206
21:41:03|0.8524
21:41:04|0.8524
21:41:05|0.8524
21:41:06|0.8524
21:41:07|0.8524
21:41:08|0.8524
21:41:09|0.8524
21:41:10|0.8524
21:41:12|0.8524
21:41:13|0.8524
21:41:13|0.8526
21:41:15|0.8526
21:41:16|0.85258
21:41:16|0.8521
21:41:18|0.8521
21:41:18|0.8521
21:41:20|0.8521
21:41:21|0.8521
21:41:22|0.8521
21:41:24|0.8521
21:41:24|0.8521
21:41:25|0.8521
21:41:26|0.8521
21:41:27|0.8521
21:41:28|0.8521
21:41:30|0.8521
21:41:31|0.8521
21:41:31|0.8521
21:41:33|0.8521
21:41:34|0.8521
21:41:34|0.8521
21:41:35|0.8521
21:41:36|0.8521
21:41:37|0.8521
21:41:38|0.85262
21:41:39|0.8528
21:41:40|0.85284
21:41:42|0.85284
21:41:43|0.85284
21:41:44|0.85284
21:41:45|0.85284
21:41:46|0.85284
21:41:47|0.85284
21:41:48|0.85284
21:41:49|0.85284
21:41:50|0.85284
21:41:51|0.85284
21:41:53|0.85284
21:41:53|0.85431
21:41:55|0.85439
21:41:57|0.85439
21:41:57|0.85439
21:41:59|0.85439
21:42:01|0.85439
21:42:01|0.85439
21:42:03|0.85439
21:42:03|0.85439
21:42:05|0.85439
21:42:06|0.85394
21:42:08|0.85386
21:42:09|0.85386
21:42:09|0.85386
21:42:11|0.85386
21:42:12|0.85386
21:42:13|0.85386
21:42:13|0.85376
21:42:14|0.85376
21:42:15|0.85376
21:42:16|0.85376
21:42:18|0.85376
21:42:18|0.85376
21:42:19|0.85376
21:42:20|0.85287
21:42:22|0.85287
21:42:23|0.85287
21:42:23|0.85287
21:42:25|0.85287
21:42:25|0.85287
21:42:26|0.85304
21:42:28|0.85293
21:42:29|0.85313
21:42:29|0.85344
21:42:30|0.85359
21:42:32|0.85359
21:42:33|0.85337
21:42:34|0.8533
21:42:35|0.8533
21:42:36|0.85353
21:42:37|0.85358
21:42:38|0.85377
21:42:39|0.85377
21:42:40|0.85345
21:42:41|0.85345
21:42:41|0.8535
21:42:44|0.8535
21:42:45|0.8535
21:42:45|0.8535
21:42:46|0.8535
21:42:47|0.8535
21:42:49|0.8535
21:42:50|0.8535
21:42:51|0.85376
21:42:51|0.85376
21:42:53|0.85376
21:42:53|0.85376
21:42:55|0.85376
21:42:56|0.85341
21:42:58|0.8535
21:42:59|0.85365
21:43:00|0.85365
21:43:01|0.85365
21:43:02|0.85365
21:43:03|0.85365
21:43:05|0.85365
21:43:06|0.85365
21:43:06|0.85365
21:43:07|0.85342
21:43:09|0.85342
21:43:10|0.85342
21:43:11|0.85342
21:43:12|0.85342
21:43:13|0.85342
21:43:13|0.85342
21:43:15|0.85342
21:43:16|0.85342
21:43:17|0.85342
21:43:18|0.85342
21:43:19|0.85328
21:43:20|0.85328
21:43:21|0.85328
21:43:22|0.85341
21:43:23|0.85341
21:43:24|0.85341
21:43:25|0.85337
21:43:26|0.85339
21:43:28|0.85339
21:43:28|0.85339
21:43:30|0.85377
21:43:30|0.85377
21:43:31|0.85386
21:43:33|0.85386
21:43:33|0.85386
21:43:35|0.85386
21:43:35|0.85386
21:43:37|0.85422
21:43:37|0.85422
21:43:38|0.85422
21:43:39|0.85422
21:43:40|0.85422
21:43:41|0.85422
21:43:42|0.85422
21:43:43|0.85422
21:43:44|0.85403
21:43:45|0.85459
21:43:46|0.85465
21:43:47|0.85465
21:43:48|0.85465
21:43:49|0.85471
21:43:50|0.85471
21:43:52|0.85471
21:43:52|0.85457
21:43:54|0.85471
21:43:55|0.85523
21:43:55|0.85546
21:43:57|0.85546
21:43:59|0.85607
21:44:01|0.85607
21:44:02|0.85557
21:44:02|0.85557
21:44:04|0.85602
21:44:05|0.85602
21:44:06|0.85607
21:44:07|0.85607
21:44:07|0.85607
21:44:08|0.85607
21:44:10|0.85607
21:44:11|0.8558
21:44:13|0.85542
21:44:14|0.85536
21:44:15|0.85536
21:44:16|0.85536
21:44:17|0.85536
21:44:18|0.85536
21:44:19|0.85523
21:44:20|0.85523
21:44:22|0.856
21:44:23|0.856
21:44:24|0.856
21:44:25|0.856
21:44:25|0.856
21:44:26|0.856
21:44:28|0.85574
21:44:28|0.85574
21:44:29|0.85574
21:44:30|0.85557
21:44:32|0.85557
21:44:33|0.85557
21:44:34|0.85557
21:44:35|0.85557
21:44:36|0.85557
21:44:37|0.85557
21:44:38|0.85557
21:44:39|0.85563
21:44:40|0.85563
21:44:41|0.85563
21:44:42|0.85563
21:44:43|0.85524
21:44:44|0.85533
21:44:45|0.85533
21:44:47|0.85533
21:44:48|0.85533
21:44:49|0.85533
21:44:49|0.85533
21:44:50|0.85533
21:44:51|0.85533
21:44:53|0.85533
21:44:53|0.85533
21:44:55|0.85533
21:44:55|0.85533
21:44:56|0.85533
21:44:58|0.85533
21:44:58|0.85533
21:45:01|0.85533
21:45:01|0.85533
21:45:03|0.85533
21:45:04|0.85533
21:45:04|0.85533
21:45:07|0.85533
21:45:07|0.85533
21:45:09|0.85533
21:45:09|0.85533
21:45:11|0.85533
21:45:11|0.85533
21:45:13|0.85533
21:45:14|0.85533
21:45:14|0.85533
21:45:15|0.85533
21:45:17|0.85533
21:45:17|0.85533
21:45:18|0.85533
21:45:20|0.85533
21:45:20|0.85533
21:45:22|0.85533
21:45:23|0.85533
21:45:23|0.85533
21:45:24|0.85533
21:45:25|0.85483
21:45:27|0.85483
21:45:27|0.85483
21:45:29|0.85483
21:45:30|0.85483
21:45:30|0.85473
21:45:31|0.85473
21:45:32|0.85473
21:45:34|0.85473
21:45:35|0.85473
21:45:35|0.85473
21:45:36|0.85473
21:45:38|0.85473
21:45:40|0.85473
21:45:40|0.85473
21:45:41|0.85473
21:45:42|0.855
21:45:43|0.855
21:45:44|0.855
21:45:45|0.855
21:45:46|0.855
21:45:48|0.855
21:45:49|0.855
21:45:49|0.855
21:45:51|0.855
21:45:52|0.855
21:45:52|0.855
21:45:53|0.855
21:45:55|0.855
21:45:55|0.855
21:45:56|0.855
21:45:57|0.855
21:45:59|0.855
21:46:00|0.855
21:46:02|0.855
21:46:03|0.855
21:46:03|0.855
21:46:05|0.855
21:46:06|0.85481
21:46:08|0.85481
21:46:09|0.85481
21:46:10|0.85483
21:46:11|0.85483
21:46:11|0.85483
21:46:13|0.85483
21:46:15|0.85483
21:46:15|0.85483
21:46:16|0.85483
21:46:17|0.85483
21:46:19|0.85483
21:46:19|0.85483
21:46:20|0.85483
21:46:21|0.85483
21:46:23|0.85499
21:46:23|0.85499
21:46:24|0.85499
21:46:25|0.85499
21:46:26|0.85499
21:46:27|0.85499
21:46:29|0.85474
21:46:30|0.85474
21:46:31|0.85474
21:46:32|0.85474
21:46:33|0.85499
21:46:34|0.85499
21:46:34|0.85499
21:46:36|0.85499
21:46:37|0.85499
21:46:38|0.85499
21:46:39|0.85499
21:46:40|0.85499
21:46:41|0.85499
21:46:42|0.85509
21:46:43|0.85565
21:46:44|0.85565
21:46:45|0.85565
21:46:46|0.85498
21:46:47|0.85608
21:46:48|0.85669
21:46:49|0.85669
21:46:51|0.85669
21:46:51|0.85669
21:46:52|0.85669
21:46:53|0.85666
21:46:54|0.85666
21:46:55|0.85666
21:46:56|0.85666
21:46:57|0.85666
21:46:58|0.85666
21:47:00|0.85666
21:47:00|0.85666
21:47:02|0.85658
21:47:03|0.85761
21:47:04|0.85799
21:47:06|0.85805
21:47:06|0.85826
21:47:07|0.85792
21:47:09|0.85826
21:47:10|0.85874
21:47:11|0.85874
21:47:12|0.85874
21:47:13|0.85874
21:47:14|0.85899
21:47:15|0.85899
21:47:16|0.85934
21:47:17|0.85923
21:47:19|0.85915
21:47:20|0.85937
21:47:20|0.85937
21:47:22|0.85937
21:47:23|0.85933
21:47:24|0.85933
21:47:25|0.85953
21:47:26|0.85953
21:47:27|0.85953
21:47:28|0.85953
21:47:28|0.85953
21:47:30|0.85953
21:47:31|0.85953
21:47:32|0.85953
21:47:33|0.85953
21:47:34|0.85953
21:47:35|0.8593
21:47:36|0.8593
21:47:37|0.8593
21:47:38|0.859
21:47:39|0.85917
21:47:40|0.85917
21:47:41|0.85917
21:47:42|0.85917
21:47:43|0.85917
21:47:44|0.85917
21:47:45|0.85917
21:47:46|0.85917
21:47:47|0.85917
21:47:48|0.85917
21:47:49|0.85917
21:47:50|0.85909
21:47:51|0.85917
21:47:52|0.85917
21:47:53|0.85917
21:47:54|0.85917
21:47:55|0.85917
21:47:56|0.85917
21:47:57|0.85917
21:47:58|0.85879
21:47:59|0.85879
21:48:00|0.85879
21:48:02|0.85879
21:48:02|0.85892
21:48:04|0.85892
21:48:05|0.85892
21:48:06|0.85922
21:48:06|0.85922
21:48:08|0.85922
21:48:09|0.859
21:48:10|0.859
21:48:11|0.85936
21:48:12|0.85936
21:48:13|0.85936
21:48:14|0.85936
21:48:15|0.85936
21:48:16|0.85936
21:48:17|0.85936
21:48:18|0.85936
21:48:19|0.85936
21:48:20|0.85936
21:48:21|0.85823
21:48:22|0.85857
21:48:24|0.85857
21:48:25|0.85857
21:48:26|0.85857
21:48:27|0.85857
21:48:28|0.85857
21:48:29|0.85857
21:48:30|0.85895
21:48:32|0.85895
21:48:32|0.85895
21:48:34|0.85976
21:48:35|0.85976
21:48:35|0.85976
21:48:36|0.85976
21:48:37|0.85976
21:48:38|0.85976
21:48:40|0.85976
21:48:41|0.85976
21:48:42|0.86052
21:48:42|0.86052
21:48:44|0.86052
21:48:44|0.86052
21:48:46|0.85994
21:48:46|0.85994
21:48:48|0.85994
21:48:49|0.86009
21:48:50|0.85982
21:48:51|0.85998
21:48:52|0.85998
21:48:53|0.85998
21:48:54|0.85998
21:48:55|0.85998
21:48:57|0.85998
21:48:58|0.85998
21:48:58|0.85998
21:49:00|0.85998
21:49:00|0.85998
21:49:02|0.85998
21:49:03|0.85998
21:49:05|0.85998
21:49:06|0.85962
21:49:08|0.85962
21:49:08|0.85962
21:49:10|0.85962
21:49:11|0.85976
21:49:12|0.85976
21:49:13|0.85976
21:49:14|0.85976
21:49:15|0.85976
21:49:16|0.85976
21:49:17|0.85976
21:49:19|0.85987
21:49:19|0.85987
21:49:21|0.85987
21:49:21|0.85965
21:49:22|0.85965
21:49:24|0.85965
21:49:25|0.85987
21:49:26|0.85987
21:49:27|0.85987
21:49:27|0.85987
21:49:28|0.85987
21:49:30|0.85987
21:49:30|0.86
21:49:31|0.86
21:49:32|0.86
21:49:34|0.86
21:49:36|0.86
21:49:36|0.86
21:49:37|0.86
21:49:39|0.86
21:49:40|0.86
21:49:40|0.86
21:49:41|0.86
21:49:42|0.86
21:49:43|0.86008
21:49:44|0.86008
21:49:45|0.86008
21:49:47|0.86008
21:49:47|0.86008
21:49:49|0.86023
21:49:50|0.86023
21:49:50|0.86023
21:49:51|0.86045
21:49:53|0.86045
21:49:54|0.86042
21:49:54|0.86042
21:49:56|0.86042
21:49:56|0.86018
21:49:58|0.86018
21:49:59|0.8601
21:50:00|0.86045
21:50:01|0.86085
21:50:02|0.86203
21:50:03|0.86234
21:50:04|0.86321
21:50:05|0.86271
21:50:06|0.86246
21:50:07|0.86246
21:50:08|0.86246
21:50:09|0.86318
21:50:10|0.86214
21:50:11|0.86214
21:50:12|0.8624
21:50:13|0.86283
21:50:15|0.86283
21:50:16|0.86283
21:50:17|0.86255
21:50:17|0.86282
21:50:18|0.86282
21:50:20|0.86282
21:50:20|0.86282
21:50:22|0.86282
21:50:22|0.86282
21:50:24|0.86266
21:50:25|0.86266
21:50:26|0.86266
21:50:26|0.86182
21:50:27|0.86182
21:50:29|0.86177
21:50:29|0.86177
21:50:30|0.86177
21:50:32|0.86177
21:50:32|0.86177
21:50:34|0.86177
21:50:34|0.86177
21:50:36|0.86178
21:50:37|0.86178
21:50:38|0.86178
21:50:39|0.86176
21:50:40|0.86176
21:50:42|0.86175
21:50:43|0.86175
21:50:43|0.86175
21:50:44|0.86175
21:50:46|0.86175
21:50:47|0.86175
21:50:47|0.86176
21:50:48|0.86176
21:50:50|0.86176
21:50:50|0.86176
21:50:51|0.86176
21:50:54|0.86176
21:50:55|0.86176
21:50:56|0.86176
21:50:57|0.86176
21:50:58|0.86176
21:50:59|0.86176
21:51:00|0.86176
21:51:01|0.86176
21:51:02|0.86106
21:51:04|0.86106
21:51:06|0.86093
21:51:06|0.86093
21:51:08|0.86086
21:51:09|0.86086
21:51:10|0.86086
21:51:11|0.86086
21:51:12|0.86086
21:51:13|0.86086
21:51:14|0.86051
21:51:15|0.86051
21:51:16|0.86066
21:51:17|0.86066
21:51:18|0.86049
21:51:20|0.86049
21:51:21|0.86049
21:51:21|0.86049
21:51:22|0.86049
21:51:23|0.86049
21:51:25|0.86049
21:51:25|0.86049
21:51:26|0.86049
21:51:27|0.86049
21:51:29|0.86037
21:51:29|0.86037
21:51:30|0.86037
21:51:31|0.86
21:51:32|0.85993
21:51:33|0.85993
21:51:34|0.85993
21:51:36|0.85993
21:51:36|0.85942
21:51:37|0.8599
21:51:39|0.8599
21:51:39|0.8599
21:51:40|0.8599
21:51:41|0.8599
21:51:43|0.8599
21:51:43|0.8599
21:51:45|0.8599
21:51:45|0.8599
21:51:47|0.8599
21:51:47|0.8599
21:51:49|0.8599
21:51:50|0.859
21:51:50|0.859
21:51:52|0.859
21:51:53|0.85896
21:51:54|0.85887
21:51:55|0.85887
21:51:56|0.85887
21:51:57|0.85887
21:51:58|0.85857
21:51:59|0.8583
21:52:00|0.8583
21:52:01|0.8583
21:52:02|0.8583
21:52:03|0.85818
21:52:04|0.85818
21:52:05|0.85818
21:52:06|0.85819
21:52:07|0.85819
21:52:09|0.85819
21:52:09|0.85804
21:52:11|0.85804
21:52:12|0.85804
21:52:13|0.85804
21:52:14|0.85804
21:52:15|0.85804
21:52:16|0.85804
21:52:17|0.85804
21:52:19|0.858
21:52:19|0.858
21:52:21|0.858
21:52:21|0.85792
21:52:22|0.85792
21:52:24|0.85792
21:52:25|0.85772
21:52:25|0.85705
21:52:26|0.85553
21:52:27|0.85491
21:52:28|0.85491
21:52:30|0.85522
21:52:30|0.85524
21:52:32|0.85524
21:52:32|0.85566
21:52:33|0.85524
21:52:34|0.85524
21:52:35|0.85524
21:52:37|0.85524
21:52:38|0.85524
21:52:39|0.85524
21:52:39|0.85524
21:52:41|0.85524
21:52:42|0.85524
21:52:43|0.85535
21:52:44|0.85535
21:52:45|0.85623
21:52:45|0.85594
21:52:47|0.85675
21:52:48|0.85675
21:52:49|0.857
21:52:50|0.857
21:52:51|0.85758
21:52:52|0.85737
21:52:53|0.85737
21:52:54|0.8573
21:52:55|0.8573
21:52:56|0.8573
21:52:57|0.8573
21:52:58|0.8573
21:52:59|0.8573
21:53:00|0.85744
21:53:01|0.85742
21:53:02|0.85742
21:53:04|0.85723
21:53:04|0.85723
21:53:06|0.85723
21:53:06|0.85723
21:53:08|0.85723
21:53:09|0.85723
21:53:10|0.85723
21:53:11|0.85723
21:53:12|0.85723
21:53:13|0.85723
21:53:13|0.85732
21:53:15|0.85697
21:53:16|0.85697
21:53:17|0.85697
21:53:19|0.85697
21:53:19|0.85697
21:53:21|0.85697
21:53:21|0.85725
21:53:22|0.85725
21:53:23|0.85725
21:53:24|0.85725
21:53:26|0.85725
21:53:27|0.85725
21:53:27|0.85725
21:53:29|0.85725
21:53:29|0.85725
21:53:31|0.85725
21:53:32|0.85725
21:53:33|0.85725
21:53:34|0.85725
21:53:35|0.85725
21:53:36|0.85725
21:53:37|0.85731
21:53:38|0.85731
21:53:39|0.85731
21:53:40|0.85723
21:53:41|0.85723
21:53:43|0.85723
21:53:43|0.85707
21:53:44|0.85708
21:53:45|0.85708
21:53:46|0.85707
21:53:48|0.85707
21:53:48|0.85723
21:53:50|0.85723
21:53:51|0.85723
21:53:52|0.85723
21:53:53|0.85723
21:53:53|0.85692
21:53:55|0.85708
21:53:56|0.85708
21:53:56|0.85711
21:53:57|0.85707
21:53:59|0.85736
21:54:00|0.85736
21:54:01|0.85736
21:54:01|0.85736
21:54:02|0.85736
21:54:04|0.85736
21:54:05|0.85741
21:54:06|0.85741
21:54:08|0.85741
21:54:09|0.85741
21:54:11|0.85741
21:54:11|0.85741
21:54:13|0.85741
21:54:14|0.85741
21:54:15|0.85741
21:54:15|0.85741
21:54:16|0.85741
21:54:18|0.85741
21:54:19|0.85741
21:54:19|0.85741
21:54:20|0.85741
21:54:21|0.85741
21:54:23|0.85741
21:54:24|0.85741
21:54:25|0.85741
21:54:26|0.85805
21:54:27|0.85805
21:54:28|0.85805
21:54:28|0.85805
21:54:30|0.85805
21:54:31|0.85805
21:54:32|0.85805
21:54:33|0.85805
21:54:34|0.85805
21:54:34|0.85805
21:54:36|0.85805
21:54:37|0.85805
21:54:38|0.85805
21:54:39|0.85805
21:54:40|0.85805
21:54:41|0.85805
21:54:42|0.85788
21:54:43|0.85788
21:54:44|0.85788
21:54:45|0.85788
21:54:46|0.85788
21:54:47|0.85816
21:54:48|0.85788
21:54:49|0.85785
21:54:50|0.85785
21:54:51|0.85785
21:54:52|0.85785
21:54:53|0.85785
21:54:54|0.85785
21:54:55|0.85785
21:54:56|0.85785
21:54:57|0.85785
21:54:58|0.85785
21:54:59|0.85785
21:55:00|0.85785
21:55:01|0.85785
21:55:02|0.85748
21:55:04|0.85748
21:55:04|0.85748
21:55:05|0.85748
21:55:06|0.85748
21:55:08|0.85748
21:55:09|0.85748
21:55:10|0.85748
21:55:11|0.85766
21:55:12|0.85766
21:55:12|0.85766
21:55:14|0.85766
21:55:14|0.85766
21:55:15|0.85766
21:55:17|0.85766
21:55:18|0.85766
21:55:18|0.85766
21:55:20|0.85766
21:55:21|0.85766
21:55:22|0.85766
21:55:23|0.85766
21:55:24|0.85766
21:55:26|0.85761
21:55:26|0.85761
21:55:27|0.85761
21:55:29|0.85761
21:55:29|0.85761
21:55:30|0.85781
21:55:31|0.85767
21:55:33|0.85767
21:55:34|0.85767
21:55:34|0.85767
21:55:36|0.85767
21:55:37|0.85767
21:55:37|0.85822
21:55:38|0.85822
21:55:40|0.85822
21:55:41|0.85748
21:55:42|0.85752
21:55:42|0.85752
21:55:44|0.85752
21:55:45|0.85752
21:55:46|0.85752
21:55:47|0.85752
21:55:48|0.85752
21:55:49|0.85788
21:55:50|0.85788
21:55:51|0.85788
21:55:52|0.85788
21:55:53|0.85788
21:55:54|0.85788
21:55:56|0.85788
21:55:56|0.85788
21:55:57|0.85788
21:55:58|0.85788
21:55:59|0.85788
21:56:00|0.85788
21:56:02|0.85788
21:56:02|0.85788
21:56:04|0.85788
21:56:04|0.85788
21:56:05|0.85788
21:56:06|0.85788
21:56:07|0.85788
21:56:09|0.85788
21:56:10|0.85788
21:56:10|0.85788
21:56:12|0.85788
21:56:13|0.85788
21:56:13|0.85764
21:56:15|0.85764
21:56:16|0.85764
21:56:17|0.85764
21:56:18|0.85764
21:56:19|0.85764
21:56:20|0.85764
21:56:21|0.85764
21:56:22|0.85764
21:56:23|0.85764
21:56:25|0.85764
21:56:26|0.85776
21:56:26|0.85765
21:56:28|0.85765
21:56:28|0.85765
21:56:29|0.85765
21:56:31|0.85765
21:56:31|0.85765
21:56:33|0.85764
21:56:34|0.85764
21:56:35|0.85764
21:56:36|0.8576
21:56:37|0.8576
21:56:38|0.8576
21:56:39|0.8576
21:56:39|0.8576
21:56:41|0.8576
21:56:42|0.8576
21:56:42|0.85691
21:56:44|0.85691
21:56:45|0.85667
21:56:46|0.85667
21:56:47|0.85671
21:56:48|0.85671
21:56:49|0.85671
21:56:50|0.85671
21:56:51|0.85623
21:56:53|0.85561
21:56:53|0.85555
21:56:55|0.85555
21:56:55|0.85531
21:56:56|0.85531
21:56:58|0.85531
21:56:58|0.85513
21:56:59|0.85468
21:57:01|0.85468
21:57:02|0.85468
21:57:02|0.85436
21:57:03|0.8537
21:57:04|0.8537
21:57:06|0.8537
21:57:06|0.85369
21:57:07|0.85298
21:57:09|0.85298
21:57:09|0.85276
21:57:11|0.85302
21:57:12|0.85302
21:57:14|0.85277
21:57:15|0.85272
21:57:16|0.85272
21:57:18|0.85254
21:57:18|0.8526
21:57:20|0.8526
21:57:21|0.85253
21:57:21|0.85255
21:57:23|0.85253
21:57:23|0.85254
21:57:25|0.85259
21:57:25|0.85259
21:57:27|0.85259
21:57:28|0.85259
21:57:29|0.85259
21:57:29|0.85259
21:57:31|0.85259
21:57:32|0.85259
21:57:33|0.85252
21:57:34|0.85228
21:57:35|0.8526
21:57:36|0.8526
21:57:37|0.8526
21:57:38|0.8526
21:57:39|0.85228
21:57:40|0.85228
21:57:40|0.85188
21:57:42|0.85247
21:57:43|0.85246
21:57:44|0.85246
21:57:45|0.85246
21:57:45|0.85282
21:57:46|0.85282
21:57:47|0.85282
21:57:49|0.85232
21:57:50|0.85232
21:57:51|0.85232
21:57:52|0.85232
21:57:53|0.85232
21:57:53|0.85232
21:57:55|0.85232
21:57:55|0.85249
21:57:57|0.85249
21:57:57|0.85204
21:57:59|0.85234
21:58:00|0.85234
21:58:00|0.85283
21:58:02|0.85318
21:58:02|0.85297
21:58:03|0.85288
21:58:05|0.85288
21:58:05|0.85288
21:58:07|0.85288
21:58:08|0.85288
21:58:08|0.85288
21:58:10|0.85288
21:58:11|0.85288
21:58:11|0.85328
21:58:14|0.85328
21:58:14|0.85328
21:58:16|0.85328
21:58:17|0.85328
21:58:18|0.85328
21:58:18|0.85328
21:58:20|0.85328
21:58:21|0.85328
21:58:22|0.85312
21:58:23|0.85304
21:58:24|0.85311
21:58:25|0.85311
21:58:26|0.85336
21:58:27|0.8536
21:58:28|0.8536
21:58:29|0.8539
21:58:30|0.85399
21:58:31|0.85399
21:58:32|0.85399
21:58:33|0.85399
21:58:34|0.85399
21:58:35|0.85399
21:58:37|0.85399
21:58:38|0.85399
21:58:38|0.85399
21:58:39|0.85416
21:58:40|0.85416
21:58:41|0.85416
21:58:42|0.85416
21:58:43|0.85416
21:58:44|0.85416
21:58:45|0.85416
21:58:46|0.8544
21:58:48|0.8544
21:58:49|0.8544
21:58:49|0.8544
21:58:51|0.8544
21:58:52|0.8544
21:58:53|0.8544
21:58:54|0.8544
21:58:55|0.8544
21:58:56|0.8544
21:58:57|0.8544
21:58:58|0.85416
21:58:59|0.85419
21:59:00|0.85419
21:59:01|0.85408
21:59:02|0.85408
21:59:03|0.85408
21:59:04|0.85408
21:59:05|0.85408
21:59:06|0.85408
21:59:07|0.85408
21:59:08|0.85408
21:59:09|0.85423
21:59:11|0.85423
21:59:12|0.85423
21:59:14|0.85416
21:59:14|0.85416
21:59:16|0.85416
21:59:18|0.85416
21:59:18|0.85438
21:59:20|0.85438
21:59:20|0.85438
21:59:22|0.85438
21:59:23|0.85438
21:59:24|0.85422
21:59:25|0.85422
21:59:25|0.85422
21:59:27|0.85422
21:59:27|0.85422
21:59:29|0.85422
21:59:30|0.85422
21:59:31|0.85422
21:59:33|0.85422
21:59:34|0.85422
21:59:35|0.85422
21:59:36|0.85422
21:59:36|0.85498
21:59:38|0.85498
21:59:38|0.85498
21:59:40|0.85498
21:59:40|0.85498
21:59:42|0.85498
21:59:43|0.85498
21:59:44|0.85498
21:59:45|0.85498
21:59:46|0.85498
21:59:47|0.85448
21:59:47|0.85448
21:59:49|0.85448
21:59:50|0.85448
21:59:51|0.85448
21:59:52|0.85436
21:59:53|0.85436
21:59:54|0.85436
21:59:55|0.85436
21:59:56|0.85436
21:59:57|0.85436
21:59:58|0.85436
21:59:59|0.85397
22:00:00|0.85397
22:00:01|0.85397
22:00:02|0.85397
22:00:03|0.85397
22:00:04|0.85397
22:00:05|0.85397
22:00:06|0.85397
22:00:07|0.85397
22:00:08|0.854
22:00:10|0.854
22:00:11|0.854
22:00:11|0.85454
22:00:13|0.85454
22:00:14|0.85454
22:00:15|0.85491
22:00:17|0.85577
22:00:17|0.85577
22:00:19|0.85577
22:00:19|0.85577
22:00:21|0.85577
22:00:21|0.85577
22:00:23|0.85577
22:00:24|0.85577
22:00:24|0.85577
22:00:26|0.85577
22:00:27|0.85585
22:00:27|0.85585
22:00:29|0.85585
22:00:30|0.85585
22:00:31|0.85585
22:00:32|0.85583
22:00:33|0.85583
22:00:35|0.85583
22:00:35|0.85583
22:00:36|0.85554
22:00:38|0.85554
22:00:39|0.85554
22:00:40|0.85554
22:00:41|0.85554
22:00:42|0.85554
22:00:42|0.85554
22:00:44|0.85554
22:00:45|0.85554
22:00:45|0.85554
22:00:47|0.85548
22:00:48|0.85548
22:00:49|0.85518
22:00:50|0.85518
22:00:51|0.85599
22:00:52|0.85582
22:00:53|0.85582
22:00:54|0.8556
22:00:55|0.8556
22:00:56|0.8556
22:00:57|0.8556
22:00:58|0.8556
22:00:59|0.8556
22:01:00|0.8556
22:01:01|0.85588
22:01:02|0.85588
22:01:03|0.856
22:01:05|0.85584
22:01:06|0.85552
22:01:07|0.85552
22:01:07|0.85552
22:01:09|0.85552
22:01:10|0.85552
22:01:10|0.85559
22:01:12|0.85559
22:01:12|0.85559
22:01:15|0.85559
22:01:16|0.85559
22:01:17|0.85559
22:01:18|0.85559
22:01:19|0.85559
22:01:20|0.85559
22:01:21|0.85559
22:01:22|0.85559
22:01:23|0.85559
22:01:24|0.85559
22:01:25|0.85559
22:01:26|0.85559
22:01:27|0.85559
22:01:29|0.85559
22:01:30|0.85499
22:01:31|0.85499
22:01:32|0.85477
22:01:33|0.85437
22:01:34|0.8542
22:01:35|0.8542
22:01:36|0.8542
22:01:36|0.8542
22:01:38|0.8542
22:01:38|0.8542
22:01:40|0.85292
22:01:41|0.85292
22:01:42|0.85292
22:01:43|0.85292
22:01:44|0.85284
22:01:45|0.85179
22:01:46|0.85224
22:01:47|0.85224
22:01:49|0.85224
22:01:49|0.85224
22:01:50|0.85224
22:01:51|0.85127
22:01:52|0.85132
22:01:53|0.85102
22:01:54|0.85102
22:01:55|0.85102
22:01:57|0.85102
22:01:58|0.85102
22:01:58|0.85102
22:01:59|0.85052
22:02:00|0.85052
22:02:01|0.85045
22:02:02|0.8503
22:02:03|0.8503
22:02:05|0.85
22:02:05|0.84986
22:02:06|0.84967
22:02:07|0.84997
22:02:10|0.84997
22:02:10|0.84997
22:02:11|0.85039
22:02:12|0.85061
22:02:14|0.85082
22:02:16|0.85116
22:02:17|0.85185
22:02:17|0.85185
22:02:20|0.85185
22:02:21|0.85209
22:02:22|0.85209
22:02:23|0.85209
22:02:24|0.85209
22:02:25|0.852
22:02:26|0.852
22:02:27|0.85199
22:02:28|0.85199
22:02:29|0.85274
22:02:30|0.85274
22:02:31|0.85274
22:02:32|0.85274
22:02:33|0.85274
22:02:34|0.85174
22:02:35|0.85174
22:02:37|0.85109
22:02:37|0.85109
22:02:39|0.85104
22:02:40|0.85091
22:02:41|0.85091
22:02:42|0.85091
22:02:43|0.85085
22:02:44|0.85085
22:02:45|0.85085
22:02:46|0.85085
22:02:47|0.85085
22:02:49|0.85085
22:02:49|0.85085
22:02:51|0.85064
22:02:52|0.85103
22:02:53|0.85103
22:02:53|0.85103
22:02:54|0.85103
22:02:55|0.85219
22:02:57|0.85219
22:02:57|0.85176
22:02:58|0.85176
22:03:00|0.85176
22:03:01|0.85176
22:03:02|0.852
22:03:03|0.85156
22:03:04|0.85156
22:03:05|0.85156
22:03:06|0.85156
22:03:07|0.85127
22:03:08|0.85127
22:03:09|0.85127
22:03:10|0.85093
22:03:11|0.85093
22:03:12|0.85093
22:03:13|0.85093
22:03:14|0.85093
22:03:15|0.85093
22:03:16|0.85083
22:03:17|0.85062
22:03:19|0.85062
22:03:20|0.85062
22:03:21|0.85062
22:03:22|0.85083
22:03:23|0.85116
22:03:25|0.85116
22:03:26|0.85116
22:03:27|0.85116
22:03:28|0.85116
22:03:29|0.85116
22:03:30|0.85116
22:03:31|0.85116
22:03:32|0.85116
22:03:33|0.85116
22:03:34|0.85116
22:03:35|0.85185
22:03:36|0.85185
22:03:37|0.85185
22:03:39|0.85185
22:03:40|0.85217
22:03:40|0.85101
22:03:42|0.85101
22:03:43|0.85037
22:03:44|0.85028
22:03:45|0.85028
22:03:45|0.85028
22:03:47|0.85011
22:03:48|0.85027
22:03:49|0.84998
22:03:50|0.84998
22:03:51|0.84998
22:03:52|0.84998
22:03:54|0.84975
22:03:55|0.84972
22:03:55|0.84972
22:03:57|0.84972
22:03:57|0.84972
22:03:58|0.85052
22:04:00|0.85052
22:04:00|0.85052
22:04:01|0.85052
22:04:03|0.85052
22:04:03|0.85052
22:04:04|0.85052
22:04:05|0.85052
22:04:06|0.85052
22:04:08|0.85052
22:04:09|0.85052
22:04:09|0.85052
22:04:10|0.85052
22:04:11|0.85052
22:04:12|0.85163
22:04:13|0.85163
22:04:14|0.85248
22:04:15|0.8523
22:04:17|0.85239
22:04:19|0.85213
22:04:19|0.85213
22:04:20|0.85213
22:04:22|0.85213
22:04:22|0.85239
22:04:24|0.85252
22:04:24|0.85252
22:04:26|0.85286
22:04:27|0.85286
22:04:28|0.85341
22:04:29|0.85341
22:04:30|0.85341
22:04:31|0.85341
22:04:32|0.85341
22:04:33|0.85352
22:04:34|0.8539
22:04:35|0.8539
22:04:36|0.85384
22:04:37|0.8541
22:04:39|0.85411
22:04:39|0.85411
22:04:40|0.85411
22:04:42|0.85411
22:04:42|0.85411
22:04:44|0.85425
22:04:45|0.85425
22:04:46|0.85428
22:04:46|0.85428
22:04:48|0.85395
22:04:49|0.85395
22:04:50|0.85401
22:04:51|0.85401
22:04:52|0.85401
22:04:53|0.85401
22:04:55|0.85401
22:04:55|0.85401
22:04:56|0.85401
22:04:58|0.85401
22:04:58|0.85401
22:05:00|0.85401
22:05:00|0.85401
22:05:02|0.85401
22:05:02|0.85401
22:05:03|0.85401
22:05:05|0.85401
22:05:06|0.85386
22:05:07|0.85386
22:05:07|0.85386
22:05:08|0.85336
22:05:09|0.8534
22:05:10|0.8534
22:05:11|0.8534
22:05:12|0.8534
22:05:13|0.8534
22:05:14|0.85243
22:05:16|0.85243
22:05:17|0.85234
22:05:18|0.85234
22:05:19|0.85234
22:05:20|0.85234
22:05:22|0.85234
22:05:22|0.85234
22:05:25|0.85348
22:05:26|0.85334
22:05:27|0.85341
22:05:27|0.85307
22:05:28|0.85272
22:05:30|0.85219
22:05:30|0.85273
22:05:31|0.85273
22:05:33|0.85273
22:05:34|0.85263
22:05:35|0.85347
22:05:36|0.85347
22:05:37|0.85347
22:05:38|0.85347
22:05:39|0.85347
22:05:40|0.85347
22:05:41|0.85347
22:05:42|0.85347
22:05:44|0.85347
22:05:44|0.85266
22:05:46|0.85217
22:05:47|0.85196
22:05:48|0.85196
22:05:48|0.85198
22:05:49|0.85198
22:05:50|0.85177
22:05:52|0.85177
22:05:53|0.85177
22:05:54|0.85177
22:05:56|0.85202
22:05:57|0.85202
22:05:57|0.85202
22:05:58|0.85202
22:05:59|0.85202
22:06:00|0.85202
22:06:02|0.85202
22:06:02|0.85202
22:06:03|0.85282
22:06:04|0.85282
22:06:06|0.85282
22:06:06|0.85282
22:06:07|0.85282
22:06:09|0.85282
22:06:10|0.85202
22:06:10|0.85218
22:06:11|0.85218
22:06:13|0.85197
22:06:13|0.85192
22:06:14|0.85192
22:06:15|0.85192
22:06:16|0.85192
22:06:18|0.85192
22:06:19|0.85192
22:06:20|0.85192
22:06:21|0.85248
22:06:22|0.85266
22:06:23|0.85266
22:06:24|0.85266
22:06:25|0.85266
22:06:26|0.85266
22:06:27|0.85266
22:06:28|0.85266
22:06:29|0.85266
22:06:31|0.85266
22:06:31|0.85197
22:06:32|0.85259
22:06:33|0.85238
22:06:35|0.85267
22:06:35|0.85267
22:06:36|0.85267
22:06:37|0.85267
22:06:39|0.85267
22:06:40|0.85267
22:06:41|0.85267
22:06:42|0.85267
22:06:42|0.85291
22:06:44|0.85291
22:06:45|0.85291
22:06:46|0.85291
22:06:46|0.85291
22:06:48|0.85291
22:06:49|0.85302
22:06:49|0.85271
22:06:51|0.85271
22:06:52|0.85271
22:06:53|0.85271
22:06:54|0.85271
22:06:54|0.85271
22:06:56|0.85271
22:06:58|0.85271
22:06:58|0.85271
22:06:59|0.8526
22:07:00|0.85236
22:07:01|0.85236
22:07:02|0.85236
22:07:03|0.85236
22:07:04|0.85236
22:07:05|0.85238
22:07:06|0.85264
22:07:07|0.85257
22:07:09|0.85257
22:07:09|0.85257
22:07:10|0.85257
22:07:11|0.85257
22:07:13|0.85257
22:07:13|0.85257
22:07:14|0.85257
22:07:15|0.85257
22:07:16|0.85257
22:07:17|0.85257
22:07:18|0.85257
22:07:19|0.85257
22:07:21|0.85257
22:07:22|0.85257
22:07:23|0.85257
22:07:25|0.85257
22:07:25|0.85257
22:07:26|0.85257
22:07:27|0.85257
22:07:29|0.85257
22:07:30|0.85257
22:07:31|0.85276
22:07:33|0.85275
22:07:34|0.85253
22:07:34|0.85253
22:07:35|0.85268
22:07:36|0.85268
22:07:38|0.85268
22:07:38|0.85292
22:07:39|0.85292
22:07:41|0.85342
22:07:42|0.8532
22:07:43|0.8532
22:07:44|0.8532
22:07:45|0.8532
22:07:46|0.8532
22:07:47|0.8532
22:07:47|0.8532
22:07:49|0.85299
22:07:50|0.85284
22:07:51|0.85284
22:07:52|0.85284
22:07:52|0.85284
22:07:54|0.85304
22:07:55|0.85332
22:07:56|0.85332
22:07:57|0.85292
22:07:58|0.85332
22:07:58|0.85332
22:08:00|0.85332
22:08:01|0.85326
22:08:02|0.85326
22:08:03|0.85329
22:08:04|0.85329
22:08:04|0.85338
22:08:06|0.85338
22:08:06|0.85343
22:08:09|0.85343
22:08:09|0.85343
22:08:10|0.85343
22:08:11|0.85386
22:08:12|0.85386
22:08:13|0.85431
22:08:14|0.85431
22:08:15|0.85431
22:08:16|0.85431
22:08:18|0.85418
22:08:18|0.85418
22:08:19|0.85418
22:08:20|0.85418
22:08:21|0.85418
22:08:23|0.85439
22:08:24|0.85439
22:08:25|0.85439
22:08:26|0.85439
22:08:27|0.85439
22:08:28|0.85439
22:08:29|0.85428
22:08:30|0.85438
22:08:32|0.85438
22:08:32|0.85438
22:08:33|0.85439
22:08:35|0.85439
22:08:36|0.8536
22:08:37|0.8536
22:08:38|0.8536
22:08:39|0.85366
22:08:40|0.85366
22:08:41|0.85366
22:08:42|0.85366
22:08:44|0.85456
22:08:45|0.85456
22:08:46|0.85456
22:08:46|0.85456
22:08:48|0.85456
22:08:49|0.85456
22:08:50|0.85456
22:08:51|0.85468
22:08:52|0.85468
22:08:53|0.85468
22:08:54|0.85446
22:08:55|0.85446
22:08:56|0.85446
22:08:58|0.85446
22:08:58|0.85446
22:08:59|0.85446
22:09:00|0.85446
22:09:02|0.85446
22:09:02|0.85446
22:09:03|0.85446
22:09:04|0.85446
22:09:05|0.85446
22:09:06|0.85446
22:09:08|0.85446
22:09:08|0.85446
22:09:10|0.85446
22:09:11|0.85446
22:09:11|0.85446
22:09:13|0.85451
22:09:13|0.85451
22:09:15|0.85451
22:09:16|0.85451
22:09:17|0.85451
22:09:18|0.85451
22:09:19|0.85451
22:09:20|0.85451
22:09:21|0.85451
22:09:23|0.85451
22:09:23|0.85451
22:09:27|0.85451
22:09:28|0.85438
22:09:30|0.85438
22:09:30|0.8541
22:09:32|0.85426
22:09:32|0.85399
22:09:34|0.85399
22:09:34|0.85399
22:09:36|0.85399
22:09:37|0.85399
22:09:38|0.85399
22:09:39|0.85399
22:09:39|0.85408
22:09:40|0.85396
22:09:42|0.85396
22:09:42|0.85396
22:09:44|0.85396
22:09:44|0.85396
22:09:45|0.85396
22:09:47|0.85396
22:09:48|0.85394
22:09:49|0.85394
22:09:50|0.85389
22:09:51|0.85389
22:09:52|0.85389
22:09:53|0.85388
22:09:54|0.85388
22:09:55|0.85395
22:09:56|0.85395
22:09:58|0.85395
22:09:58|0.85359
22:10:00|0.85359
22:10:01|0.85359
22:10:01|0.85359
22:10:03|0.85359
22:10:04|0.85359
22:10:04|0.85359
22:10:06|0.85359
22:10:06|0.8539
22:10:08|0.8539
22:10:09|0.85389
22:10:10|0.85389
22:10:11|0.85374
22:10:12|0.85374
22:10:13|0.85374
22:10:14|0.85346
22:10:15|0.85346
22:10:16|0.85346
22:10:17|0.85346
22:10:18|0.85346
22:10:19|0.85346
22:10:20|0.85345
22:10:21|0.85345
22:10:22|0.85345
22:10:24|0.85319
22:10:25|0.85321
22:10:26|0.8531
22:10:27|0.8531
22:10:28|0.85307
22:10:29|0.85307
22:10:31|0.85307
22:10:31|0.85311
22:10:33|0.85305
22:10:34|0.85307
22:10:34|0.85307
22:10:35|0.85307
22:10:37|0.85336
22:10:38|0.85336
22:10:38|0.85336
22:10:40|0.85336
22:10:41|0.85316
22:10:42|0.85316
22:10:43|0.85316
22:10:44|0.85316
22:10:45|0.85316
22:10:45|0.85336
22:10:47|0.85336
22:10:47|0.85328
22:10:49|0.85328
22:10:50|0.85334
22:10:50|0.85334
22:10:51|0.85334
22:10:53|0.85334
22:10:54|0.85334
22:10:55|0.85374
22:10:56|0.85374
22:10:57|0.85374
22:10:57|0.85367
22:10:59|0.85367
22:11:00|0.85367
22:11:01|0.85375
22:11:01|0.85376
22:11:02|0.85375
22:11:04|0.85378
22:11:05|0.85392
22:11:06|0.85392
22:11:07|0.85392
22:11:08|0.85375
22:11:09|0.85375
22:11:10|0.85375
22:11:11|0.85363
22:11:12|0.85366
22:11:13|0.85366
22:11:14|0.85366
22:11:15|0.85346
22:11:16|0.85329
22:11:17|0.85329
22:11:18|0.85329
22:11:19|0.85329
22:11:21|0.85329
22:11:21|0.85329
22:11:22|0.85329
22:11:24|0.85329
22:11:25|0.85329
22:11:26|0.85353
22:11:27|0.85353
22:11:28|0.85353
22:11:29|0.85353
22:11:30|0.85353
22:11:32|0.85353
22:11:33|0.85404
22:11:33|0.85404
22:11:34|0.85404
22:11:35|0.85343
22:11:37|0.85337
22:11:38|0.85337
22:11:39|0.85337
22:11:40|0.85337
22:11:41|0.85337
22:11:43|0.85337
22:11:43|0.85337
22:11:45|0.85337
22:11:46|0.85337
22:11:47|0.85337
22:11:48|0.85337
22:11:49|0.85328
22:11:50|0.85304
22:11:52|0.85336
22:11:52|0.85336
22:11:54|0.85358
22:11:54|0.85358
22:11:56|0.85358
22:11:57|0.85358
22:11:58|0.85358
22:11:58|0.85358
22:11:59|0.85358
22:12:00|0.85358
22:12:01|0.85358
22:12:02|0.85358
22:12:03|0.85358
22:12:04|0.85358
22:12:05|0.85358
22:12:07|0.85358
22:12:07|0.85358
22:12:09|0.85358
22:12:09|0.85358
22:12:11|0.85358
22:12:12|0.85358
22:12:13|0.85358
22:12:14|0.85391
22:12:15|0.85378
22:12:16|0.85378
22:12:17|0.85434
22:12:18|0.85434
22:12:19|0.85434
22:12:20|0.85434
22:12:21|0.85434
22:12:22|0.8547
22:12:23|0.85469
22:12:24|0.85568
22:12:26|0.85568
22:12:27|0.85554
22:12:27|0.85554
22:12:28|0.85554
22:12:30|0.855
22:12:30|0.855
22:12:32|0.855
22:12:32|0.855
22:12:34|0.855
22:12:35|0.855
22:12:36|0.8545
22:12:37|0.8545
22:12:38|0.8545
22:12:39|0.8545
22:12:40|0.85445
22:12:41|0.85445
22:12:42|0.85445
22:12:44|0.85445
22:12:45|0.85445
22:12:46|0.85445
22:12:47|0.8542
22:12:48|0.8542
22:12:49|0.8542
22:12:50|0.85421
22:12:52|0.85375
22:12:53|0.85375
22:12:53|0.85355
22:12:55|0.85355
22:12:56|0.85355
22:12:56|0.85355
22:12:57|0.85351
22:12:58|0.8535
22:13:00|0.85303
22:13:00|0.85303
22:13:01|0.85303
22:13:03|0.85303
22:13:04|0.85303
22:13:04|0.85303
22:13:06|0.85303
22:13:07|0.85303
22:13:08|0.85303
22:13:08|0.85303
22:13:10|0.85303
22:13:11|0.85303
22:13:12|0.85303
22:13:13|0.85303
22:13:14|0.85366
22:13:15|0.85366
22:13:16|0.85366
22:13:17|0.85366
22:13:18|0.85463
22:13:19|0.85463
22:13:20|0.85463
22:13:21|0.85463
22:13:22|0.8544
22:13:23|0.8544
22:13:24|0.8544
22:13:25|0.8544
22:13:26|0.8544
22:13:28|0.8539
22:13:29|0.8539
22:13:30|0.8539
22:13:31|0.85374
22:13:32|0.85374
22:13:33|0.85374
22:13:34|0.85374
22:13:35|0.85374
22:13:36|0.85374
22:13:37|0.85383
22:13:38|0.85395
22:13:39|0.85395
22:13:40|0.85395
22:13:41|0.85418
22:13:43|0.85418
22:13:43|0.85418
22:13:44|0.85418
22:13:46|0.85451
22:13:46|0.85451
22:13:47|0.85443
22:13:49|0.85405
22:13:49|0.85405
22:13:50|0.85405
22:13:51|0.85405
22:13:53|0.85405
22:13:54|0.854
22:13:55|0.854
22:13:55|0.854
22:13:56|0.854
22:13:58|0.854
22:13:59|0.85405
22:14:00|0.85405
22:14:00|0.85405
22:14:01|0.85405
22:14:03|0.85396
22:14:04|0.85396
22:14:04|0.85396
22:14:05|0.85396
22:14:07|0.85396
22:14:07|0.85396
22:14:09|0.85396
22:14:10|0.85396
22:14:11|0.85396
22:14:12|0.85396
22:14:13|0.85396
22:14:14|0.85396
22:14:15|0.85413
22:14:17|0.85407
22:14:17|0.8539
22:14:19|0.8539
22:14:20|0.8539
22:14:21|0.8539
22:14:22|0.8539
22:14:23|0.8539
22:14:24|0.85401
22:14:24|0.85401
22:14:26|0.85401
22:14:27|0.85401
22:14:29|0.8539
22:14:30|0.8539
22:14:31|0.8539
22:14:31|0.85405
22:14:33|0.85405
22:14:34|0.85409
22:14:35|0.85386
22:14:36|0.85386
22:14:37|0.85401
22:14:38|0.85401
22:14:39|0.85401
22:14:40|0.85402
22:14:41|0.85402
22:14:42|0.85402
22:14:43|0.85402
22:14:44|0.85429
22:14:45|0.85429
22:14:46|0.85429
22:14:47|0.85487
22:14:48|0.85487
22:14:49|0.8538
22:14:51|0.8538
22:14:51|0.8538
22:14:53|0.8538
22:14:54|0.8538
22:14:54|0.8538
22:14:55|0.8538
22:14:56|0.8538
22:14:58|0.8538
22:14:59|0.8538
22:14:59|0.8538
22:15:00|0.8538
22:15:02|0.8538
22:15:02|0.8538
22:15:03|0.8538
22:15:05|0.8538
22:15:06|0.8534
22:15:07|0.8534
22:15:08|0.85248
22:15:09|0.85226
22:15:10|0.85208
22:15:11|0.85208
22:15:12|0.85208
22:15:13|0.85208
22:15:14|0.85117
22:15:15|0.85117
22:15:16|0.85117
22:15:17|0.85116
22:15:18|0.85109
22:15:18|0.85101
22:15:19|0.851
22:15:21|0.851
22:15:22|0.851
22:15:22|0.851
22:15:24|0.85093
22:15:24|0.85092
22:15:25|0.85091
22:15:27|0.85091
22:15:27|0.85091
22:15:30|0.85128
22:15:31|0.8515
22:15:32|0.85161
22:15:32|0.85188
22:15:34|0.85188
22:15:35|0.85188
22:15:36|0.85188
22:15:37|0.85188
22:15:38|0.85162
22:15:40|0.85162
22:15:40|0.85166
22:15:41|0.85166
22:15:43|0.85166
22:15:43|0.85153
22:15:44|0.85153
22:15:46|0.85168
22:15:46|0.85168
22:15:47|0.85168
22:15:48|0.85168
22:15:49|0.85168
22:15:50|0.85168
22:15:51|0.85168
22:15:52|0.85168
22:15:53|0.85168
22:15:54|0.85155
22:15:55|0.85155
22:15:57|0.85155
22:15:57|0.85155
22:15:59|0.85155
22:16:00|0.85155
22:16:00|0.85155
22:16:02|0.85155
22:16:03|0.85155
22:16:03|0.85155
22:16:04|0.85155
22:16:06|0.85127
22:16:07|0.85127
22:16:08|0.851
22:16:09|0.85102
22:16:10|0.85051
22:16:11|0.85051
22:16:12|0.8501
22:16:13|0.8501
22:16:14|0.8501
22:16:15|0.8501
22:16:16|0.8501
22:16:17|0.8501
22:16:17|0.8501
22:16:19|0.8501
22:16:20|0.84984
22:16:21|0.84966
22:16:22|0.84957
22:16:23|0.84957
22:16:24|0.8495
22:16:25|0.8495
22:16:26|0.8495
22:16:27|0.8495
22:16:28|0.8495
22:16:29|0.8495
22:16:31|0.84991
22:16:32|0.85013
22:16:33|0.85013
22:16:35|0.85028
22:16:36|0.85028
22:16:37|0.85028
22:16:38|0.85028
22:16:39|0.85028
22:16:40|0.85028
22:16:41|0.85028
22:16:43|0.85028
22:16:44|0.85028
22:16:45|0.85028
22:16:45|0.85028
22:16:47|0.85061
22:16:48|0.85061
22:16:49|0.85061
22:16:50|0.85066
22:16:50|0.85073
22:16:52|0.85073
22:16:53|0.85073
22:16:54|0.85073
22:16:55|0.85075
22:16:56|0.85075
22:16:57|0.85075
22:16:58|0.85075
22:16:59|0.85075
22:17:00|0.85088
22:17:01|0.85088
22:17:02|0.85088
22:17:03|0.85088
22:17:03|0.8505
22:17:05|0.8505
22:17:05|0.8505
22:17:06|0.8505
22:17:08|0.8505
22:17:09|0.8505
22:17:10|0.8505
22:17:11|0.8505
22:17:12|0.8505
22:17:13|0.8505
22:17:14|0.8505
22:17:15|0.8505
22:17:16|0.85064
22:17:18|0.85051
22:17:19|0.85026
22:17:20|0.84961
22:17:20|0.84961
22:17:22|0.84961
22:17:22|0.84961
22:17:23|0.84961
22:17:25|0.84961
22:17:26|0.84961
22:17:26|0.84961
22:17:27|0.84961
22:17:28|0.84961
22:17:29|0.8495
22:17:30|0.8495
22:17:32|0.8495
22:17:33|0.8495
22:17:34|0.84943
22:17:35|0.84934
22:17:36|0.84934
22:17:37|0.84934
22:17:38|0.84951
22:17:39|0.84951
22:17:41|0.84951
22:17:41|0.84951
22:17:43|0.84946
22:17:44|0.84946
22:17:45|0.84946
22:17:46|0.84946
22:17:47|0.84911
22:17:48|0.84882
22:17:49|0.84882
22:17:50|0.84889
22:17:51|0.84889
22:17:52|0.84891
22:17:53|0.84891
22:17:54|0.84891
22:17:55|0.84901
22:17:56|0.84901
22:17:57|0.84901
22:17:58|0.8489
22:17:59|0.84879
22:18:00|0.84858
22:18:01|0.84858
22:18:02|0.84858
22:18:03|0.84858
22:18:04|0.84858
22:18:06|0.84858
22:18:07|0.84858
22:18:08|0.84785
22:18:08|0.84812
22:18:10|0.84812
22:18:11|0.84812
22:18:12|0.84806
22:18:13|0.84846
22:18:13|0.84846
22:18:15|0.84846
22:18:16|0.8482
22:18:17|0.8482
22:18:18|0.84831
22:18:18|0.84831
22:18:20|0.84817
22:18:21|0.84817
22:18:21|0.84817
22:18:23|0.84817
22:18:23|0.84817
22:18:25|0.84817
22:18:25|0.84817
22:18:26|0.84817
22:18:27|0.84817
22:18:29|0.84817
22:18:30|0.84817
22:18:31|0.84817
22:18:31|0.84828
22:18:33|0.84819
22:18:34|0.84819
22:18:36|0.84853
22:18:37|0.84853
22:18:38|0.84853
22:18:39|0.84917
22:18:40|0.84917
22:18:41|0.84917
22:18:42|0.84917
22:18:43|0.84917
22:18:44|0.84926
22:18:45|0.84909
22:18:46|0.84909
22:18:47|0.84909
22:18:48|0.84912
22:18:49|0.84912
22:18:51|0.84912
22:18:51|0.84912
22:18:52|0.84912
22:18:53|0.84912
22:18:55|0.84912
22:18:55|0.84918
22:18:57|0.8492
22:18:57|0.8492
22:18:58|0.84943
22:18:59|0.84943
22:19:00|0.84943
22:19:02|0.84943
22:19:02|0.84943
22:19:03|0.84943
22:19:05|0.84943
22:19:06|0.84943
22:19:07|0.8492
22:19:08|0.84928
22:19:09|0.84931
22:19:10|0.84915
22:19:10|0.84899
22:19:12|0.8492
22:19:13|0.8492
22:19:14|0.8492
22:19:15|0.84943
22:19:16|0.84979
22:19:16|0.84979
22:19:18|0.84979
22:19:19|0.84979
22:19:19|0.85008
22:19:21|0.85008
22:19:22|0.85026
22:19:23|0.85026
22:19:24|0.8504
22:19:25|0.85027
22:19:25|0.85027
22:19:27|0.85027
22:19:28|0.85027
22:19:29|0.85027
22:19:30|0.85038
22:19:31|0.85038
22:19:32|0.85038
22:19:34|0.84968
22:19:34|0.84995
22:19:35|0.84995
22:19:37|0.84995
22:19:38|0.84995
22:19:39|0.84995
22:19:40|0.84979
22:19:41|0.84979
22:19:42|0.84979
22:19:43|0.84979
22:19:44|0.84979
22:19:45|0.84979
22:19:46|0.84979
22:19:47|0.84979
22:19:49|0.84979
22:19:49|0.84979
22:19:51|0.84979
22:19:51|0.84979
22:19:53|0.84968
22:19:54|0.84968
22:19:55|0.84969
22:19:56|0.84969
22:19:56|0.84971
22:19:58|0.84971
22:19:59|0.84971
22:20:00|0.84971
22:20:01|0.84947
22:20:02|0.84947
22:20:02|0.84947
22:20:04|0.84947
22:20:05|0.84931
22:20:06|0.84935
22:20:07|0.84935
22:20:08|0.84935
22:20:09|0.84935
22:20:09|0.84935
22:20:10|0.84917
22:20:12|0.84917
22:20:12|0.84917
22:20:14|0.84904
22:20:15|0.84904
22:20:16|0.84906
22:20:17|0.84863
22:20:18|0.84892
22:20:19|0.84909
22:20:20|0.84909
22:20:21|0.84938
22:20:22|0.84947
22:20:23|0.84947
22:20:24|0.84947
22:20:25|0.84947
22:20:26|0.84947
22:20:27|0.84972
22:20:28|0.84972
22:20:29|0.84972
22:20:30|0.84972
22:20:31|0.84972
22:20:32|0.84972
22:20:33|0.84972
22:20:35|0.84972
22:20:35|0.84972
22:20:37|0.84972
22:20:39|0.84995
22:20:40|0.84995
22:20:41|0.84995
22:20:42|0.84995
22:20:43|0.84967
22:20:43|0.84967
22:20:44|0.84965
22:20:46|0.84964
22:20:46|0.84976
22:20:48|0.84976
22:20:49|0.84976
22:20:50|0.84976
22:20:51|0.84976
22:20:52|0.84976
22:20:52|0.84976
22:20:54|0.84984
22:20:55|0.84984
22:20:56|0.84984
22:20:57|0.84984
22:20:58|0.84984
22:21:00|0.84984
22:21:00|0.84984
22:21:01|0.84984
22:21:03|0.84984
22:21:04|0.84984
22:21:04|0.84984
22:21:06|0.84984
22:21:07|0.84984
22:21:07|0.84984
22:21:08|0.84984
22:21:09|0.84984
22:21:11|0.84984
22:21:11|0.84984
22:21:12|0.84984
22:21:13|0.84984
22:21:14|0.84984
22:21:16|0.8492
22:21:17|0.84928
22:21:18|0.84911
22:21:19|0.84911
22:21:20|0.84911
22:21:21|0.84911
22:21:22|0.84911
22:21:22|0.84911
22:21:24|0.84911
22:21:25|0.84911
22:21:25|0.84911
22:21:28|0.84911
22:21:28|0.84875
22:21:30|0.84863
22:21:30|0.84863
22:21:32|0.8486
22:21:33|0.8486
22:21:34|0.8486
22:21:36|0.8486
22:21:37|0.8486
22:21:39|0.8485
22:21:40|0.8485
22:21:40|0.8485
22:21:41|0.8485
22:21:42|0.8485
22:21:44|0.8485
22:21:45|0.8485
22:21:46|0.8485
22:21:47|0.8485
22:21:48|0.8485
22:21:49|0.8485
22:21:50|0.84846
22:21:51|0.84846
22:21:52|0.84846
22:21:53|0.84841
22:21:54|0.84841
22:21:55|0.84846
22:21:56|0.84846
22:21:57|0.84846
22:21:59|0.84846
22:22:00|0.84827
22:22:01|0.84827
22:22:03|0.84827
22:22:03|0.84827
22:22:04|0.84827
22:22:06|0.84827
22:22:06|0.84827
22:22:08|0.84827
22:22:09|0.84827
22:22:09|0.84827
22:22:10|0.84827
22:22:11|0.84827
22:22:12|0.84827
22:22:13|0.84827
22:22:14|0.84827
22:22:15|0.84827
22:22:17|0.84827
22:22:17|0.84795
22:22:18|0.84795
22:22:19|0.8478
22:22:21|0.8478
22:22:21|0.84765
22:22:23|0.84765
22:22:23|0.8479
22:22:25|0.8479
22:22:25|0.8479
22:22:26|0.84802
22:22:28|0.84802
22:22:28|0.84802
22:22:29|0.84802
22:22:30|0.84802
22:22:32|0.84802
22:22:32|0.84802
22:22:34|0.84802
22:22:35|0.84825
22:22:36|0.84825
22:22:37|0.84825
22:22:38|0.84804
22:22:39|0.84804
22:22:40|0.84804
22:22:41|0.84804
22:22:42|0.84796
22:22:43|0.84796
22:22:44|0.84792
22:22:45|0.84809
22:22:46|0.84809
22:22:48|0.84809
22:22:48|0.84809
22:22:50|0.84809
22:22:51|0.84809
22:22:51|0.84809
22:22:52|0.84809
22:22:53|0.84809
22:22:54|0.84809
22:22:55|0.84809
22:22:57|0.84809
22:22:57|0.84809
22:22:59|0.84808
22:23:00|0.84808
22:23:01|0.84808
22:23:02|0.84808
22:23:02|0.84808
22:23:03|0.84808
22:23:05|0.84808
22:23:06|0.84808
22:23:06|0.84808
22:23:07|0.84817
22:23:09|0.84817
22:23:10|0.84817
22:23:11|0.84817
22:23:12|0.8481
22:23:13|0.8481
22:23:14|0.8481
22:23:15|0.84809
22:23:16|0.84809
22:23:17|0.84809
22:23:18|0.84825
22:23:19|0.84825
22:23:20|0.84825
22:23:21|0.84853
22:23:22|0.84853
22:23:23|0.84853
22:23:24|0.84889
22:23:25|0.84889
22:23:26|0.84889
22:23:27|0.84889
22:23:28|0.84889
22:23:29|0.84928
22:23:30|0.8494
22:23:31|0.8494
22:23:32|0.84923
22:23:34|0.84933
22:23:35|0.84933
22:23:36|0.84933
22:23:38|0.84927
22:23:38|0.84927
22:23:39|0.84927
22:23:41|0.84986
22:23:42|0.84986
22:23:42|0.84986
22:23:43|0.84986
22:23:45|0.84986
22:23:45|0.84978
22:23:47|0.84978
22:23:48|0.84978
22:23:49|0.84978
22:23:50|0.84978
22:23:51|0.84978
22:23:52|0.84978
22:23:53|0.84978
22:23:54|0.84978
22:23:55|0.84994
22:23:55|0.84994
22:23:57|0.84994
22:23:58|0.84994
22:23:59|0.84994
22:24:00|0.84994
22:24:01|0.84994
22:24:02|0.84994
22:24:03|0.85
22:24:05|0.84994
22:24:05|0.84946
22:24:07|0.84941
22:24:08|0.84925
22:24:08|0.84908
22:24:09|0.84898
22:24:10|0.84898
22:24:11|0.84977
22:24:12|0.84939
22:24:14|0.84939
22:24:14|0.84939
22:24:16|0.84939
22:24:18|0.84939
22:24:18|0.84939
22:24:19|0.84954
22:24:20|0.84966
22:24:22|0.84966
22:24:22|0.84966
22:24:23|0.84966
22:24:24|0.84965
22:24:26|0.84965
22:24:27|0.84965
22:24:27|0.84965
22:24:29|0.84965
22:24:29|0.84986
22:24:30|0.84986
22:24:32|0.84986
22:24:32|0.84986
22:24:33|0.84957
22:24:35|0.84974
22:24:35|0.84974
22:24:36|0.84974
22:24:38|0.84982
22:24:39|0.84982
22:24:40|0.84982
22:24:42|0.84982
22:24:43|0.84982
22:24:44|0.84947
22:24:44|0.84947
22:24:46|0.84947
22:24:47|0.84947
22:24:48|0.84952
22:24:49|0.84957
22:24:49|0.84957
22:24:51|0.84957
22:24:52|0.84957
22:24:52|0.84956
22:24:54|0.84956
22:24:55|0.84968
22:24:56|0.84968
22:24:57|0.84968
22:24:58|0.84968
22:24:59|0.84968
22:25:00|0.84968
22:25:01|0.84968
22:25:02|0.84968
22:25:03|0.84968
22:25:04|0.84968
22:25:05|0.84968
22:25:06|0.84968
22:25:07|0.84968
22:25:08|0.84934
22:25:09|0.84933
22:25:10|0.84933
22:25:11|0.84933
22:25:12|0.84933
22:25:13|0.84933
22:25:14|0.84918
22:25:15|0.84918
22:25:16|0.84918
22:25:17|0.84932
22:25:18|0.84932
22:25:19|0.84952
22:25:20|0.84952
22:25:21|0.84952
22:25:22|0.84952
22:25:23|0.84964
22:25:24|0.84968
22:25:25|0.84968
22:25:26|0.84968
22:25:27|0.84968
22:25:28|0.84968
22:25:29|0.84968
22:25:30|0.84968
22:25:31|0.84968
22:25:32|0.84968
22:25:33|0.85
22:25:34|0.85
22:25:36|0.85048
22:25:37|0.8504
22:25:38|0.8504
22:25:39|0.8504
22:25:39|0.8504
22:25:40|0.8508
22:25:42|0.8508
22:25:43|0.8508
22:25:44|0.85074
22:25:45|0.85092
22:25:45|0.85092
22:25:47|0.85092
22:25:48|0.851
22:25:49|0.85107
22:25:50|0.85107
22:25:51|0.85109
22:25:51|0.85109
22:25:53|0.85109
22:25:54|0.85109
22:25:55|0.85109
22:25:56|0.85109
22:25:57|0.85109
22:25:58|0.85081
22:25:59|0.85081
22:26:00|0.85081
22:26:01|0.85081
22:26:02|0.85107
22:26:04|0.85107
22:26:05|0.85107
22:26:06|0.851
22:26:07|0.8512
22:26:08|0.85051
22:26:08|0.85028
22:26:10|0.85028
22:26:11|0.85043
22:26:12|0.85043
22:26:13|0.851
22:26:13|0.85116
22:26:15|0.85225
22:26:16|0.8524
22:26:17|0.8524
22:26:18|0.85206
22:26:19|0.85235
22:26:20|0.85266
22:26:21|0.85266
22:26:22|0.85255
22:26:23|0.85255
22:26:24|0.85211
22:26:25|0.85211
22:26:26|0.85219
22:26:27|0.85236
22:26:28|0.85236
22:26:29|0.85236
22:26:30|0.85242
22:26:31|0.85242
22:26:32|0.85242
22:26:33|0.85242
22:26:34|0.85242
22:26:36|0.85238
22:26:37|0.85238
22:26:38|0.85238
22:26:40|0.85246
22:26:40|0.85246
22:26:42|0.85246
22:26:43|0.85246
22:26:44|0.85246
22:26:45|0.85246
22:26:45|0.85246
22:26:47|0.85246
22:26:48|0.85246
22:26:49|0.8525
22:26:49|0.85256
22:26:51|0.85256
22:26:52|0.85256
22:26:53|0.85255
22:26:53|0.8526
22:26:55|0.8526
22:26:56|0.85251
22:26:58|0.8525
22:26:59|0.8525
22:27:00|0.8525
22:27:00|0.8525
22:27:01|0.8525
22:27:03|0.8525
22:27:04|0.85238
22:27:05|0.85238
22:27:06|0.85238
22:27:06|0.85238
22:27:07|0.85155
22:27:09|0.85131
22:27:09|0.85131
22:27:10|0.85131
22:27:11|0.85131
22:27:13|0.85131
22:27:13|0.85131
22:27:15|0.85131
22:27:16|0.85131
22:27:17|0.85131
22:27:18|0.85189
22:27:19|0.85189
22:27:20|0.85131
22:27:21|0.85131
22:27:22|0.85131
22:27:23|0.85131
22:27:24|0.85131
22:27:25|0.85131
22:27:26|0.85131
22:27:27|0.85131
22:27:28|0.85123
22:27:29|0.85123
22:27:30|0.85123
22:27:31|0.85123
22:27:32|0.85123
22:27:33|0.85123
22:27:34|0.85123
22:27:36|0.85123
22:27:37|0.85129
22:27:38|0.85129
22:27:39|0.85129
22:27:41|0.85129
22:27:42|0.85129
22:27:43|0.85129
22:27:44|0.85129
22:27:45|0.85129
22:27:46|0.85129
22:27:47|0.85117
22:27:48|0.85117
22:27:49|0.85117
22:27:50|0.85116
22:27:50|0.85183
22:27:52|0.85183
22:27:52|0.85183
22:27:54|0.85183
22:27:55|0.85212
22:27:55|0.85212
22:27:56|0.85194
22:27:58|0.85243
22:27:59|0.85243
22:28:00|0.85243
22:28:01|0.85243
22:28:02|0.85243
22:28:03|0.85243
22:28:05|0.85243
22:28:05|0.8522
22:28:06|0.85203
22:28:07|0.85203
22:28:08|0.85205
22:28:09|0.85205
22:28:10|0.85205
22:28:12|0.85205
22:28:12|0.85205
22:28:14|0.85205
22:28:14|0.85205
22:28:16|0.85205
22:28:17|0.85205
22:28:17|0.85201
22:28:18|0.85201
22:28:19|0.85201
22:28:20|0.85201
22:28:21|0.85201
22:28:23|0.85203
22:28:23|0.85203
22:28:24|0.85203
22:28:26|0.85207
22:28:26|0.85207
22:28:27|0.85207
22:28:28|0.85207
22:28:29|0.85207
22:28:30|0.85203
22:28:32|0.85203
22:28:32|0.85203
22:28:33|0.85203
22:28:35|0.85203
22:28:36|0.85203
22:28:36|0.85203
22:28:38|0.85203
22:28:39|0.85203
22:28:40|0.85209
22:28:41|0.85209
22:28:43|0.85209
22:28:43|0.85209
22:28:45|0.85209
22:28:45|0.85209
22:28:47|0.85209
22:28:47|0.85209
22:28:49|0.85201
22:28:50|0.85201
22:28:50|0.85201
22:28:51|0.85209
22:28:52|0.85209
22:28:53|0.85209
22:28:54|0.85211
22:28:56|0.85211
22:28:57|0.85211
22:28:58|0.85211
22:28:58|0.85223
22:29:00|0.85223
22:29:00|0.85223
22:29:02|0.85223
22:29:04|0.85223
22:29:04|0.85223
22:29:05|0.85223
22:29:06|0.85223
22:29:07|0.85209
22:29:09|0.85176
22:29:09|0.85176
22:29:11|0.85176
22:29:11|0.85176
22:29:12|0.85176
22:29:14|0.85176
22:29:15|0.85176
22:29:16|0.85171
22:29:17|0.85171
22:29:17|0.85171
22:29:18|0.85171
22:29:20|0.85171
22:29:21|0.85123
22:29:22|0.85105
22:29:22|0.85099
22:29:24|0.85099
22:29:25|0.85058
22:29:25|0.85058
22:29:27|0.85058
22:29:28|0.85058
22:29:29|0.85058
22:29:30|0.85058
22:29:30|0.85069
22:29:32|0.85069
22:29:33|0.85069
22:29:34|0.851
22:29:35|0.85123
22:29:36|0.85123
22:29:38|0.85123
22:29:38|0.85123
22:29:40|0.85111
22:29:41|0.85111
22:29:43|0.85111
22:29:44|0.85111
22:29:44|0.85111
22:29:46|0.85111
22:29:47|0.85111
22:29:48|0.85111
22:29:49|0.85111
22:29:49|0.85141
22:29:51|0.85169
22:29:52|0.85198
22:29:53|0.85198
22:29:54|0.85198
22:29:55|0.85198
22:29:56|0.8521
22:29:57|0.8521
22:29:58|0.8521
22:29:59|0.8521
22:30:00|0.85189
22:30:01|0.85154
22:30:02|0.85152
22:30:04|0.85152
22:30:05|0.85176
22:30:05|0.85175
22:30:06|0.85175
22:30:07|0.85175
22:30:08|0.85139
22:30:09|0.85139
22:30:10|0.85139
22:30:11|0.85162
22:30:12|0.85181
22:30:14|0.85181
22:30:14|0.85181
22:30:16|0.85181
22:30:17|0.85181
22:30:17|0.85181
22:30:18|0.85202
22:30:20|0.85202
22:30:20|0.85202
22:30:21|0.85202
22:30:23|0.85202
22:30:23|0.85202
22:30:24|0.85202
22:30:25|0.85202
22:30:26|0.85234
22:30:28|0.85234
22:30:28|0.8524
22:30:29|0.853
22:30:30|0.85307
22:30:32|0.85351
22:30:32|0.85411
22:30:33|0.85414
22:30:34|0.85439
22:30:35|0.85471
22:30:36|0.85497
22:30:37|0.85558
22:30:39|0.85608
22:30:40|0.85621
22:30:41|0.85635
22:30:42|0.85635
22:30:43|0.85635
22:30:44|0.85587
22:30:45|0.85563
22:30:46|0.85563
22:30:47|0.85555
22:30:48|0.85555
22:30:49|0.85555
22:30:50|0.85555
22:30:51|0.85555
22:30:52|0.85555
22:30:53|0.8554
22:30:54|0.85547
22:30:55|0.85547
22:30:56|0.85547
22:30:57|0.85547
22:30:58|0.85547
22:30:59|0.85547
22:31:00|0.85547
22:31:01|0.85547
22:31:02|0.85547
22:31:03|0.85596
22:31:04|0.85596
22:31:05|0.85596
22:31:07|0.85549
22:31:08|0.85549
22:31:08|0.85496
22:31:09|0.85496
22:31:10|0.85459
22:31:11|0.85444
22:31:12|0.8542
22:31:14|0.85401
22:31:14|0.85401
22:31:15|0.85403
22:31:16|0.85423
22:31:17|0.85428
22:31:18|0.8541
22:31:20|0.8541
22:31:20|0.8541
22:31:22|0.8541
22:31:22|0.8541
22:31:23|0.85504
22:31:24|0.85558
22:31:25|0.85585
22:31:26|0.85563
22:31:27|0.85563
22:31:28|0.85563
22:31:29|0.85572
22:31:31|0.85576
22:31:31|0.85576
22:31:33|0.85576
22:31:34|0.85576
22:31:34|0.85576
22:31:36|0.85617
22:31:36|0.85617
22:31:39|0.85617
22:31:40|0.85603
22:31:42|0.85571
22:31:43|0.85579
22:31:43|0.85555
22:31:45|0.85507
22:31:45|0.85507
22:31:47|0.85507
22:31:49|0.85507
22:31:50|0.85547
22:31:51|0.85547
22:31:51|0.85547
22:31:53|0.85507
22:31:55|0.85512
22:31:56|0.85491
22:31:57|0.85491
22:31:57|0.85491
22:31:58|0.85491
22:31:59|0.85471
22:32:01|0.85471
22:32:02|0.85471
22:32:03|0.85471
22:32:04|0.85471
22:32:05|0.85471
22:32:06|0.85471
22:32:07|0.85471
22:32:08|0.85471
22:32:09|0.85435
22:32:10|0.85435
22:32:11|0.85435
22:32:12|0.85467
22:32:13|0.85467
22:32:14|0.85532
22:32:15|0.85531
22:32:16|0.85531
22:32:17|0.85531
22:32:18|0.85535
22:32:19|0.85535
22:32:20|0.85535
22:32:21|0.85547
22:32:22|0.85598
22:32:23|0.85608
22:32:24|0.85608
22:32:25|0.85608
22:32:26|0.85587
22:32:27|0.85555
22:32:28|0.85555
22:32:29|0.85583
22:32:30|0.85583
22:32:31|0.85583
22:32:32|0.85651
22:32:33|0.85651
22:32:34|0.85603
22:32:35|0.85624
22:32:36|0.85564
22:32:38|0.85619
22:32:39|0.85576
22:32:40|0.85555
22:32:42|0.85555
22:32:42|0.85585
22:32:43|0.85648
22:32:44|0.85648
22:32:45|0.85648
22:32:47|0.85648
22:32:47|0.85648
22:32:48|0.85648
22:32:50|0.85674
22:32:51|0.85645
22:32:51|0.85642
22:32:52|0.85657
22:32:53|0.85657
22:32:54|0.85657
22:32:55|0.85657
22:32:56|0.85666
22:32:58|0.85657
22:32:59|0.85657
22:32:59|0.85657
22:33:01|0.85627
22:33:02|0.85611
22:33:03|0.85611
22:33:04|0.85611
22:33:05|0.85611
22:33:06|0.85611
22:33:06|0.85611
22:33:08|0.85611
22:33:09|0.85552
22:33:10|0.85552
22:33:11|0.85552
22:33:12|0.85552
22:33:13|0.85552
22:33:13|0.85547
22:33:15|0.85547
22:33:16|0.85547
22:33:16|0.85547
22:33:18|0.85538
22:33:19|0.85538
22:33:20|0.85538
22:33:21|0.85523
22:33:22|0.855
22:33:23|0.85502
22:33:24|0.85502
22:33:25|0.85502
22:33:26|0.85502
22:33:27|0.85502
22:33:28|0.85464
22:33:30|0.85485
22:33:30|0.85485
22:33:31|0.85443
22:33:32|0.85437
22:33:33|0.85412
22:33:34|0.85412
22:33:36|0.85412
22:33:36|0.85412
22:33:38|0.85451
22:33:39|0.85491
22:33:41|0.85524
22:33:42|0.85461
22:33:43|0.85461
22:33:45|0.85507
22:33:46|0.85507
22:33:47|0.85507
22:33:48|0.85507
22:33:49|0.85507
22:33:50|0.85524
22:33:52|0.85524
22:33:52|0.85524
22:33:53|0.85542
22:33:54|0.85561
22:33:55|0.85523
22:33:56|0.85516
22:33:57|0.85516
22:33:58|0.85516
22:33:59|0.85516
22:34:01|0.85491
22:34:01|0.85427
22:34:02|0.85427
22:34:03|0.85411
22:34:05|0.85411
22:34:06|0.85397
22:34:06|0.85397
22:34:07|0.85397
22:34:08|0.85395
22:34:10|0.85363
22:34:11|0.85362
22:34:11|0.85406
22:34:13|0.8544
22:34:14|0.85415
22:34:15|0.85415
22:34:16|0.85403
22:34:16|0.85425
22:34:18|0.85425
22:34:18|0.85425
22:34:20|0.85425
22:34:21|0.85417
22:34:22|0.85417
22:34:23|0.85436
22:34:24|0.8548
22:34:24|0.8548
22:34:26|0.8548
22:34:27|0.8548
22:34:27|0.85507
22:34:29|0.85507
22:34:30|0.85445
22:34:31|0.85445
22:34:32|0.85445
22:34:33|0.85478
22:34:33|0.85478
22:34:35|0.85522
22:34:36|0.85522
22:34:37|0.85499
22:34:38|0.85499
22:34:38|0.85499
22:34:40|0.85384
22:34:41|0.85384
22:34:43|0.85362
22:34:43|0.85362
22:34:45|0.85362
22:34:45|0.85371
22:34:47|0.85401
22:34:48|0.85356
22:34:49|0.85356
22:34:50|0.85369
22:34:51|0.85369
22:34:52|0.85369
22:34:53|0.85369
22:34:54|0.85369
22:34:55|0.85369
22:34:56|0.8536
22:34:57|0.85358
22:34:59|0.85358
22:35:00|0.85316
22:35:01|0.85305
22:35:01|0.85305
22:35:03|0.85303
22:35:04|0.85303
22:35:05|0.85335
22:35:06|0.85358
22:35:07|0.85358
22:35:08|0.85344
22:35:08|0.85328
22:35:10|0.85328
22:35:11|0.85328
22:35:11|0.85328
22:35:13|0.85328
22:35:14|0.85387
22:35:15|0.85328
22:35:16|0.85328
22:35:17|0.85369
22:35:19|0.85333
22:35:19|0.85333
22:35:21|0.85333
22:35:21|0.85324
22:35:22|0.85311
22:35:23|0.85311
22:35:24|0.85307
22:35:25|0.85307
22:35:26|0.85307
22:35:27|0.85307
22:35:28|0.85323
22:35:30|0.85303
22:35:30|0.85303
22:35:31|0.85303
22:35:33|0.85303
22:35:33|0.85303
22:35:34|0.85303
22:35:35|0.85311
22:35:37|0.85311
22:35:37|0.85362
22:35:38|0.8538
22:35:39|0.8538
22:35:40|0.8538
22:35:42|0.8538
22:35:43|0.8538
22:35:43|0.85375
22:35:44|0.85375
22:35:46|0.85375
22:35:47|0.85375
22:35:48|0.85386
22:35:49|0.85356
22:35:50|0.85356
22:35:51|0.8534
22:35:52|0.8534
22:35:53|0.8534
22:35:54|0.8534
22:35:55|0.8534
22:35:56|0.85402
22:35:57|0.85394
22:35:58|0.85446
22:35:59|0.85446
22:36:00|0.85446
22:36:01|0.85481
22:36:02|0.8544
22:36:03|0.85519
22:36:04|0.85519
22:36:05|0.85519
22:36:06|0.85509
22:36:07|0.85525
22:36:08|0.85525
22:36:09|0.85525
22:36:10|0.85525
22:36:11|0.85525
22:36:12|0.85525
22:36:13|0.85525
22:36:14|0.85525
22:36:15|0.85515
22:36:16|0.85566
22:36:17|0.85566
22:36:18|0.85624
22:36:19|0.85624
22:36:20|0.85648
22:36:21|0.85648
22:36:22|0.85648
22:36:23|0.85648
22:36:24|0.85648
22:36:25|0.85648
22:36:26|0.85648
22:36:27|0.85648
22:36:28|0.85564
22:36:29|0.85564
22:36:30|0.85558
22:36:31|0.85558
22:36:32|0.85558
22:36:34|0.85558
22:36:34|0.85558
22:36:35|0.85528
22:36:37|0.85552
22:36:38|0.85566
22:36:38|0.85566
22:36:39|0.856
22:36:40|0.856
22:36:42|0.85577
22:36:43|0.8554
22:36:45|0.85541
22:36:46|0.85523
22:36:47|0.85483
22:36:48|0.85473
22:36:49|0.85473
22:36:50|0.85478
22:36:50|0.85478
22:36:52|0.85478
22:36:52|0.85478
22:36:53|0.85455
22:36:55|0.85437
22:36:57|0.85496
22:36:58|0.85496
22:36:58|0.85496
22:36:59|0.85496
22:37:00|0.85496
22:37:02|0.85496
22:37:03|0.85456
22:37:04|0.85456
22:37:06|0.85456
22:37:07|0.85415
22:37:07|0.85415
22:37:09|0.85415
22:37:10|0.85389
22:37:11|0.85389
22:37:11|0.85389
22:37:13|0.8551
22:37:14|0.85519
22:37:15|0.85519
22:37:16|0.85519
22:37:16|0.85506
22:37:18|0.85506
22:37:20|0.85506
22:37:21|0.85538
22:37:21|0.85611
22:37:23|0.85601
22:37:23|0.85579
22:37:25|0.85611
22:37:25|0.85648
22:37:26|0.85611
22:37:27|0.85607
22:37:29|0.85607
22:37:30|0.85612
22:37:30|0.85613
22:37:31|0.85613
22:37:32|0.85594
22:37:33|0.85594
22:37:34|0.85612
22:37:35|0.85612
22:37:36|0.85612
22:37:37|0.85629
22:37:39|0.85594
22:37:39|0.85594
22:37:41|0.85594
22:37:42|0.85592
22:37:43|0.85594
22:37:43|0.85594
22:37:46|0.85594
22:37:46|0.85571
22:37:48|0.85571
22:37:49|0.85571
22:37:50|0.85594
22:37:50|0.85594
22:37:52|0.85564
22:37:53|0.85564
22:37:54|0.85564
22:37:55|0.8557
22:37:56|0.8557
22:37:57|0.8557
22:37:58|0.8557
22:37:59|0.8557
22:38:00|0.8557
22:38:01|0.85539
22:38:02|0.85539
22:38:03|0.85557
22:38:03|0.85557
22:38:05|0.85584
22:38:05|0.85584
22:38:07|0.85586
22:38:08|0.85586
22:38:09|0.85593
22:38:10|0.85594
22:38:11|0.85594
22:38:12|0.8557
22:38:13|0.8557
22:38:14|0.85567
22:38:15|0.85567
22:38:16|0.85567
22:38:18|0.85567
22:38:18|0.85567
22:38:19|0.85567
22:38:21|0.85567
22:38:22|0.85567
22:38:22|0.85558
22:38:24|0.85558
22:38:24|0.85558
22:38:26|0.85558
22:38:26|0.85558
22:38:28|0.85558
22:38:29|0.85558
22:38:30|0.85558
22:38:31|0.85558
22:38:32|0.85538
22:38:33|0.85538
22:38:34|0.85538
22:38:34|0.85525
22:38:36|0.85525
22:38:36|0.85531
22:38:37|0.8554
22:38:39|0.85566
22:38:39|0.85561
22:38:41|0.85561
22:38:43|0.85561
22:38:43|0.85567
22:38:44|0.85567
22:38:46|0.85567
22:38:47|0.85567
22:38:48|0.85567
22:38:49|0.85567
22:38:50|0.85522
22:38:51|0.85522
22:38:52|0.85504
22:38:53|0.85504
22:38:54|0.85504
22:38:55|0.85504
22:38:56|0.85504
22:38:57|0.85516
22:38:58|0.85516
22:38:59|0.85549
22:39:00|0.85549
22:39:02|0.85556
22:39:04|0.85546
22:39:04|0.8554
22:39:06|0.8554
22:39:07|0.8554
22:39:08|0.85554
22:39:08|0.85554
22:39:09|0.85554
22:39:11|0.85554
22:39:12|0.85561
22:39:13|0.85527
22:39:14|0.85564
22:39:15|0.85567
22:39:16|0.85567
22:39:17|0.85567
22:39:18|0.85567
22:39:19|0.85567
22:39:20|0.85529
22:39:21|0.85531
22:39:22|0.85551
22:39:23|0.8556
22:39:24|0.85605
22:39:25|0.85605
22:39:26|0.85605
22:39:27|0.85605
22:39:28|0.85605
22:39:29|0.8562
22:39:31|0.8562
22:39:32|0.8562
22:39:33|0.8562
22:39:34|0.85657
22:39:35|0.85657
22:39:37|0.85702
22:39:37|0.85675
22:39:38|0.85675
22:39:39|0.85675
22:39:41|0.85711
22:39:41|0.85711
22:39:43|0.85711
22:39:43|0.85711
22:39:45|0.85718
22:39:46|0.85718
22:39:48|0.85718
22:39:48|0.85718
22:39:50|0.85718
22:39:51|0.85718
22:39:51|0.85718
22:39:53|0.85718
22:39:53|0.85718
22:39:55|0.85718
22:39:56|0.85718
22:39:57|0.85718
22:39:58|0.85718
22:39:59|0.85718
22:40:00|0.8572
22:40:01|0.85693
22:40:02|0.85693
22:40:03|0.85693
22:40:04|0.85693
22:40:05|0.8572
22:40:06|0.85706
22:40:07|0.85706
22:40:09|0.85721
22:40:09|0.85732
22:40:11|0.85732
22:40:11|0.85732
22:40:13|0.85732
22:40:13|0.85732
22:40:14|0.8574
22:40:15|0.8574
22:40:16|0.8574
22:40:18|0.85759
22:40:18|0.85759
22:40:19|0.85759
22:40:20|0.85759
22:40:21|0.85759
22:40:23|0.85759
22:40:24|0.85764
22:40:25|0.85855
22:40:26|0.85863
22:40:27|0.85863
22:40:27|0.85863
22:40:28|0.85855
22:40:30|0.85832
22:40:30|0.85832
22:40:32|0.858
22:40:33|0.858
22:40:33|0.858
22:40:35|0.858
22:40:36|0.858
22:40:37|0.858
22:40:38|0.858
22:40:39|0.85736
22:40:40|0.85736
22:40:40|0.85817
22:40:42|0.85817
22:40:43|0.85795
22:40:44|0.85795
22:40:44|0.85783
22:40:47|0.85765
22:40:48|0.85765
22:40:49|0.85765
22:40:50|0.85765
22:40:50|0.85765
22:40:52|0.85765
22:40:53|0.85765
22:40:54|0.85765
22:40:55|0.85765
22:40:56|0.85765
22:40:57|0.85765
22:40:58|0.85765
22:40:59|0.85765
22:41:00|0.85765
22:41:01|0.85686
22:41:02|0.85689
22:41:04|0.85625
22:41:04|0.85625
22:41:06|0.85625
22:41:06|0.85625
22:41:08|0.85625
22:41:09|0.85625
22:41:10|0.85605
22:41:10|0.85605
22:41:11|0.85605
22:41:12|0.85554
22:41:13|0.8554
22:41:15|0.8554
22:41:15|0.85521
22:41:16|0.85527
22:41:17|0.85527
22:41:19|0.85513
22:41:20|0.85513
22:41:21|0.85496
22:41:22|0.85496
22:41:23|0.85496
22:41:24|0.85496
22:41:25|0.85496
22:41:27|0.8553
22:41:27|0.8554
22:41:28|0.8554
22:41:29|0.85571
22:41:31|0.85571
22:41:32|0.85571
22:41:32|0.85571
22:41:33|0.85571
22:41:34|0.85571
22:41:35|0.85571
22:41:37|0.85571
22:41:37|0.85547
22:41:39|0.85547
22:41:39|0.85547
22:41:40|0.85547
22:41:42|0.85547
22:41:43|0.85547
22:41:45|0.85565
22:41:45|0.85516
22:41:46|0.85516
22:41:48|0.85516
22:41:49|0.85516
22:41:50|0.85516
22:41:50|0.85516
22:41:51|0.85516
22:41:52|0.85516
22:41:53|0.85516
22:41:54|0.85516
22:41:56|0.85516
22:41:56|0.85516
22:41:59|0.85516
22:41:59|0.85519
22:42:01|0.85519
22:42:02|0.85519
22:42:02|0.85519
22:42:04|0.85519
22:42:05|0.85485
22:42:06|0.85485
22:42:07|0.85485
22:42:07|0.85485
22:42:08|0.85485
22:42:09|0.85485
22:42:11|0.85485
22:42:11|0.85485
22:42:13|0.85521
22:42:14|0.85473
22:42:15|0.85473
22:42:15|0.8548
22:42:16|0.8548
22:42:18|0.85467
22:42:18|0.85467
22:42:20|0.85467
22:42:21|0.85467
22:42:21|0.85467
22:42:22|0.85447
22:42:23|0.85447
22:42:25|0.8544
22:42:26|0.8544
22:42:27|0.8544
22:42:28|0.8544
22:42:29|0.8544
22:42:29|0.8544
22:42:31|0.8544
22:42:32|0.8544
22:42:33|0.85436
22:42:34|0.85436
22:42:35|0.85436
22:42:36|0.85505
22:42:37|0.85531
22:42:38|0.85539
22:42:39|0.85539
22:42:40|0.85539
22:42:41|0.85539
22:42:42|0.85539
22:42:43|0.85539
22:42:44|0.85539
22:42:45|0.85539
22:42:46|0.85539
22:42:47|0.85539
22:42:48|0.85539
22:42:50|0.85503
22:42:52|0.85503
22:42:53|0.85503
22:42:54|0.85503
22:42:55|0.85503
22:42:55|0.85578
22:42:57|0.85578
22:42:59|0.85578
22:43:00|0.85578
22:43:01|0.85578
22:43:03|0.85578
22:43:03|0.85578
22:43:04|0.85578
22:43:05|0.85547
22:43:06|0.85547
22:43:08|0.85547
22:43:09|0.85547
22:43:10|0.8556
22:43:11|0.85595
22:43:11|0.85608
22:43:13|0.85608
22:43:13|0.85608
22:43:14|0.85608
22:43:15|0.85608
22:43:17|0.85604
22:43:18|0.85604
22:43:19|0.85604
22:43:20|0.85604
22:43:21|0.85614
22:43:21|0.85614
22:43:23|0.85614
22:43:24|0.85614
22:43:25|0.85614
22:43:25|0.85613
22:43:26|0.85613
22:43:29|0.85613
22:43:29|0.85613
22:43:30|0.85613
22:43:31|0.85613
22:43:32|0.85613
22:43:33|0.85613
22:43:34|0.85613
22:43:35|0.85613
22:43:36|0.85613
22:43:37|0.85613
22:43:38|0.85613
22:43:39|0.85613
22:43:41|0.85613
22:43:41|0.85613
22:43:43|0.85613
22:43:43|0.85613
22:43:45|0.85613
22:43:45|0.85613
22:43:47|0.85613
22:43:48|0.85613
22:43:48|0.85613
22:43:50|0.85573
22:43:51|0.85573
22:43:51|0.85573
22:43:53|0.85573
22:43:54|0.85573
22:43:55|0.85555
22:43:56|0.85555
22:43:57|0.85539
22:43:59|0.85539
22:43:59|0.85516
22:44:00|0.85516
22:44:01|0.85516
22:44:03|0.85516
22:44:04|0.85516
22:44:05|0.85516
22:44:05|0.855
22:44:06|0.855
22:44:08|0.855
22:44:10|0.85496
22:44:10|0.85496
22:44:12|0.85447
22:44:12|0.85411
22:44:14|0.85411
22:44:15|0.85411
22:44:16|0.85405
22:44:17|0.85433
22:44:18|0.85433
22:44:18|0.85433
22:44:20|0.85436
22:44:21|0.85436
22:44:22|0.85436
22:44:22|0.85436
22:44:23|0.85436
22:44:26|0.85436
22:44:26|0.85475
22:44:27|0.85472
22:44:29|0.85472
22:44:29|0.85472
22:44:30|0.85472
22:44:31|0.85473
22:44:33|0.85473
22:44:33|0.85473
22:44:35|0.85473
22:44:35|0.85473
22:44:37|0.85512
22:44:37|0.85512
22:44:39|0.85512
22:44:39|0.85512
22:44:41|0.8553
22:44:42|0.8553
22:44:42|0.8553
22:44:44|0.8553
22:44:44|0.85527
22:44:47|0.85527
22:44:48|0.85527
22:44:49|0.85527
22:44:51|0.85527
22:44:51|0.85527
22:44:53|0.85527
22:44:54|0.85527
22:44:55|0.85492
22:44:55|0.85492
22:44:57|0.85539
22:44:58|0.85539
22:44:59|0.85539
22:45:00|0.85539
22:45:02|0.85539
22:45:03|0.85539
22:45:04|0.85539
22:45:06|0.85523
22:45:07|0.85523
22:45:07|0.85523
22:45:09|0.85484
22:45:10|0.85484
22:45:10|0.85484
22:45:12|0.85484
22:45:13|0.85483
22:45:14|0.85483
22:45:14|0.85483
22:45:15|0.85459
22:45:16|0.85459
22:45:17|0.85459
22:45:19|0.85459
22:45:20|0.85459
22:45:20|0.85497
22:45:21|0.85497
22:45:23|0.85497
22:45:24|0.85497
22:45:24|0.85497
22:45:26|0.85497
22:45:27|0.85497
22:45:27|0.85497
22:45:28|0.85497
22:45:29|0.85497
22:45:31|0.85497
22:45:32|0.85497
22:45:33|0.85497
22:45:34|0.85497
22:45:35|0.85497
22:45:36|0.85497
22:45:37|0.85589
22:45:38|0.85589
22:45:39|0.85592
22:45:39|0.85592
22:45:41|0.85592
22:45:42|0.85592
22:45:43|0.85592
22:45:44|0.85592
22:45:45|0.85592
22:45:47|0.85592
22:45:48|0.85592
22:45:49|0.85592
22:45:50|0.85592
22:45:51|0.85609
22:45:52|0.85609
22:45:53|0.85609
22:45:54|0.85612
22:45:55|0.85612
22:45:56|0.8559
22:45:58|0.8559
22:45:58|0.8559
22:45:59|0.8559
22:46:01|0.85574
22:46:01|0.85576
22:46:03|0.85576
22:46:03|0.85577
22:46:04|0.85621
22:46:05|0.85607
22:46:06|0.85616
22:46:07|0.85617
22:46:08|0.85584
22:46:10|0.85584
22:46:11|0.85614
22:46:12|0.85619
22:46:12|0.85672
22:46:13|0.85685
22:46:14|0.85685
22:46:15|0.85685
22:46:17|0.85703
22:46:18|0.8575
22:46:19|0.85764
22:46:19|0.85764
22:46:21|0.85764
22:46:21|0.85756
22:46:22|0.85747
22:46:24|0.85747
22:46:25|0.85742
22:46:25|0.85742
22:46:27|0.85732
22:46:28|0.85635
22:46:29|0.85635
22:46:29|0.85613
22:46:30|0.85612
22:46:31|0.85597
22:46:32|0.85597
22:46:34|0.85597
22:46:35|0.85597
22:46:36|0.85592
22:46:37|0.85592
22:46:38|0.85592
22:46:39|0.85592
22:46:40|0.85592
22:46:41|0.85592
22:46:42|0.85596
22:46:43|0.85596
22:46:44|0.85596
22:46:46|0.85586
22:46:47|0.85586
22:46:49|0.85623
22:46:49|0.85616
22:46:51|0.85653
22:46:52|0.85694
22:46:53|0.85694
22:46:53|0.85694
22:46:55|0.85687
22:46:56|0.85691
22:46:57|0.85691
22:46:57|0.85703
22:46:59|0.85769
22:47:00|0.85769
22:47:01|0.85799
22:47:02|0.85792
22:47:03|0.85792
22:47:04|0.85792
22:47:05|0.85749
22:47:06|0.85749
22:47:07|0.85804
22:47:08|0.85804
22:47:10|0.85804
22:47:11|0.85831
22:47:12|0.85831
22:47:13|0.85831
22:47:14|0.85826
22:47:15|0.85833
22:47:16|0.85833
22:47:17|0.85859
22:47:18|0.85862
22:47:19|0.85862
22:47:20|0.859
22:47:21|0.85845
22:47:23|0.85873
22:47:23|0.85873
22:47:24|0.85873
22:47:25|0.85819
22:47:26|0.8578
22:47:27|0.8578
22:47:29|0.8581
22:47:29|0.85889
22:47:31|0.85852
22:47:32|0.85852
22:47:32|0.85852
22:47:33|0.85852
22:47:34|0.85852
22:47:36|0.85852
22:47:37|0.85801
22:47:38|0.85815
22:47:38|0.85815
22:47:40|0.85815
22:47:40|0.85803
22:47:41|0.85803
22:47:42|0.85803
22:47:44|0.85793
22:47:44|0.85793
22:47:46|0.85793
22:47:47|0.85793
22:47:49|0.85793
22:47:51|0.85793
22:47:51|0.85793
22:47:52|0.85738
22:47:54|0.85738
22:47:55|0.85738
22:47:56|0.85698
22:47:57|0.85689
22:47:58|0.85689
22:47:59|0.85672
22:48:00|0.85677
22:48:01|0.85677
22:48:01|0.85677
22:48:03|0.85684
22:48:05|0.85709
22:48:05|0.85709
22:48:06|0.85709
22:48:07|0.85656
22:48:08|0.85656
22:48:10|0.85764
22:48:11|0.85764
22:48:11|0.85718
22:48:13|0.85757
22:48:13|0.85757
22:48:14|0.85757
22:48:16|0.85757
22:48:17|0.85757
22:48:18|0.85757
22:48:19|0.85747
22:48:20|0.85746
22:48:21|0.85733
22:48:22|0.85712
22:48:22|0.85725
22:48:23|0.85709
22:48:25|0.85709
22:48:25|0.85709
22:48:27|0.85709
22:48:28|0.85691
22:48:28|0.85672
22:48:30|0.85672
22:48:31|0.85672
22:48:32|0.85648
22:48:32|0.85646
22:48:34|0.85646
22:48:34|0.85646
22:48:36|0.85646
22:48:37|0.85636
22:48:38|0.85636
22:48:39|0.85594
22:48:40|0.85594
22:48:40|0.85594
22:48:42|0.85578
22:48:43|0.85578
22:48:44|0.85578
22:48:44|0.85578
22:48:46|0.85578
22:48:47|0.85579
22:48:49|0.85543
22:48:49|0.85543
22:48:50|0.85543
22:48:52|0.85543
22:48:52|0.85543
22:48:54|0.85543
22:48:55|0.85543
22:48:55|0.85545
22:48:57|0.85582
22:48:58|0.85582
22:48:58|0.85611
22:49:00|0.8563
22:49:01|0.8563
22:49:02|0.85596
22:49:03|0.85596
22:49:04|0.85596
22:49:05|0.85596
22:49:06|0.85596
22:49:07|0.85598
22:49:08|0.85598
22:49:09|0.85598
22:49:10|0.85608
22:49:11|0.85608
22:49:12|0.85608
22:49:13|0.85608
22:49:14|0.85608
22:49:15|0.85608
22:49:16|0.85608
22:49:17|0.85608
22:49:18|0.85608
22:49:19|0.85608
22:49:20|0.85608
22:49:22|0.85608
22:49:22|0.85608
22:49:23|0.85608
22:49:24|0.85612
22:49:25|0.85612
22:49:26|0.85612
22:49:27|0.85612
22:49:28|0.85612
22:49:29|0.85612
22:49:30|0.85612
22:49:32|0.85612
22:49:32|0.85612
22:49:33|0.85614
22:49:34|0.85614
22:49:35|0.85614
22:49:36|0.85614
22:49:37|0.85614
22:49:38|0.85614
22:49:40|0.85657
22:49:41|0.85657
22:49:41|0.85657
22:49:43|0.85657
22:49:44|0.85657
22:49:45|0.85657
22:49:46|0.85657
22:49:46|0.85646
22:49:48|0.85637
22:49:49|0.85637
22:49:51|0.85654
22:49:51|0.85654
22:49:52|0.85654
22:49:53|0.85654
22:49:55|0.85654
22:49:56|0.85654
22:49:57|0.85654
22:49:58|0.85611
22:49:59|0.85596
22:49:59|0.85596
22:50:02|0.85608
22:50:02|0.85608
22:50:03|0.85608
22:50:04|0.8554
22:50:06|0.85568
22:50:07|0.85549
22:50:08|0.85559
22:50:10|0.85559
22:50:10|0.85559
22:50:12|0.85613
22:50:12|0.8562
22:50:13|0.8562
22:50:15|0.8562
22:50:16|0.8562
22:50:16|0.8562
22:50:17|0.85666
22:50:19|0.85645
22:50:19|0.85648
22:50:20|0.85648
22:50:22|0.85648
22:50:22|0.85703
22:50:23|0.85717
22:50:25|0.85717
22:50:26|0.85681
22:50:26|0.85681
22:50:27|0.85681
22:50:28|0.85776
22:50:29|0.85675
22:50:30|0.85684
22:50:31|0.85684
22:50:33|0.85645
22:50:33|0.85645
22:50:35|0.85657
22:50:35|0.85657
22:50:36|0.85659
22:50:37|0.85659
22:50:38|0.85659
22:50:39|0.8564
22:50:40|0.85646
22:50:41|0.85646
22:50:43|0.85642
22:50:44|0.85642
22:50:44|0.85642
22:50:46|0.85642
22:50:46|0.85642
22:50:47|0.85642
22:50:48|0.85649
22:50:50|0.85648
22:50:52|0.85648
22:50:52|0.85648
22:50:54|0.85648
22:50:55|0.85648
22:50:56|0.85648
22:50:57|0.85603
22:50:58|0.85603
22:50:59|0.85573
22:51:00|0.85573
22:51:01|0.85569
22:51:02|0.85569
22:51:03|0.85569
22:51:04|0.85569
22:51:05|0.85569
22:51:06|0.85569
22:51:07|0.85585
22:51:08|0.85585
22:51:09|0.85585
22:51:10|0.85585
22:51:11|0.8559
22:51:12|0.8559
22:51:13|0.8559
22:51:14|0.8559
22:51:15|0.8559
22:51:16|0.8559
22:51:17|0.85594
22:51:18|0.85603
22:51:19|0.85594
22:51:20|0.8563
22:51:22|0.85675
22:51:22|0.8572
22:51:24|0.8572
22:51:24|0.8572
22:51:26|0.8572
22:51:26|0.85727
22:51:27|0.85727
22:51:28|0.85735
22:51:30|0.85735
22:51:30|0.85691
22:51:31|0.85673
22:51:33|0.85673
22:51:34|0.85702
22:51:35|0.85702
22:51:35|0.85702
22:51:37|0.85702
22:51:37|0.85702
22:51:38|0.85702
22:51:39|0.85702
22:51:41|0.85702
22:51:42|0.8573
22:51:42|0.8573
22:51:43|0.8573
22:51:45|0.8573
22:51:46|0.85736
22:51:47|0.85736
22:51:48|0.85736
22:51:49|0.85738
22:51:50|0.85738
22:51:52|0.85738
22:51:52|0.85738
22:51:53|0.85738
22:51:55|0.85738
22:51:56|0.85745
22:51:57|0.85707
22:51:59|0.85707
22:51:59|0.85707
22:52:01|0.8572
22:52:02|0.8572
22:52:04|0.85719
22:52:05|0.85719
22:52:05|0.85719
22:52:06|0.8568
22:52:08|0.8568
22:52:09|0.8568
22:52:09|0.85684
22:52:10|0.85693
22:52:11|0.85693
22:52:12|0.85691
22:52:14|0.85691
22:52:15|0.85691
22:52:15|0.85691
22:52:16|0.85691
22:52:17|0.85691
22:52:19|0.85691
22:52:19|0.85629
22:52:21|0.85624
22:52:21|0.85624
22:52:23|0.85648
22:52:24|0.85648
22:52:24|0.85648
22:52:25|0.85651
22:52:26|0.85651
22:52:27|0.85651
22:52:28|0.85651
22:52:29|0.85651
22:52:30|0.85651
22:52:31|0.85651
22:52:33|0.85651
22:52:33|0.85651
22:52:34|0.85651
22:52:36|0.85651
22:52:37|0.85651
22:52:37|0.85737
22:52:39|0.85758
22:52:39|0.85758
22:52:41|0.85755
22:52:42|0.85755
22:52:43|0.85755
22:52:44|0.85755
22:52:45|0.85755
22:52:46|0.85755
22:52:47|0.85755
22:52:47|0.85746
22:52:48|0.8575
22:52:49|0.8575
22:52:52|0.8575
22:52:53|0.8575
22:52:54|0.8575
22:52:55|0.8575
22:52:55|0.8575
22:52:57|0.8575
22:52:58|0.8575
22:52:59|0.8575
22:52:59|0.8575
22:53:01|0.85783
22:53:02|0.85765
22:53:03|0.85765
22:53:04|0.85743
22:53:05|0.85743
22:53:06|0.85743
22:53:07|0.85743
22:53:08|0.85752
22:53:09|0.85721
22:53:10|0.85729
22:53:11|0.85729
22:53:12|0.85729
22:53:13|0.85729
22:53:14|0.85729
22:53:15|0.85729
22:53:16|0.85729
22:53:18|0.85729
22:53:18|0.85729
22:53:19|0.85732
22:53:20|0.85732
22:53:22|0.85732
22:53:23|0.85732
22:53:25|0.85732
22:53:25|0.85732
22:53:27|0.85732
22:53:28|0.85732
22:53:28|0.85728
22:53:29|0.85692
22:53:31|0.85692
22:53:32|0.85692
22:53:33|0.85692
22:53:33|0.85692
22:53:35|0.85692
22:53:35|0.85692
22:53:37|0.85692
22:53:38|0.85692
22:53:38|0.85692
22:53:41|0.85692
22:53:41|0.85692
22:53:43|0.85692
22:53:44|0.8575
22:53:44|0.85709
22:53:46|0.85709
22:53:46|0.85709
22:53:47|0.85709
22:53:48|0.85709
22:53:49|0.85709
22:53:51|0.85709
22:53:53|0.85709
22:53:54|0.85709
22:53:55|0.85709
22:53:56|0.85709
22:53:57|0.85709
22:53:58|0.85709
22:53:59|0.85695
22:54:00|0.85695
22:54:02|0.85694
22:54:03|0.85656
22:54:04|0.85656
22:54:05|0.85656
22:54:06|0.85656
22:54:07|0.85656
22:54:07|0.85656
22:54:08|0.85656
22:54:10|0.85656
22:54:11|0.85711
22:54:12|0.85711
22:54:13|0.85728
22:54:14|0.85728
22:54:15|0.85728
22:54:16|0.85728
22:54:17|0.85729
22:54:18|0.85729
22:54:19|0.85729
22:54:20|0.85729
22:54:21|0.85729
22:54:22|0.85772
22:54:23|0.85772
22:54:24|0.85772
22:54:25|0.85772
22:54:26|0.85772
22:54:27|0.85772
22:54:28|0.85772
22:54:29|0.85766
22:54:30|0.85766
22:54:31|0.85766
22:54:32|0.85812
22:54:33|0.85812
22:54:34|0.85812
22:54:35|0.85812
22:54:36|0.85855
22:54:38|0.85904
22:54:39|0.85904
22:54:39|0.85898
22:54:41|0.85898
22:54:42|0.85898
22:54:42|0.85898
22:54:44|0.85898
22:54:45|0.85853
22:54:46|0.85853
22:54:47|0.85921
22:54:48|0.85921
22:54:49|0.85921
22:54:50|0.85921
22:54:52|0.85829
22:54:52|0.85829
22:54:54|0.85829
22:54:56|0.85829
22:54:57|0.85829
22:54:57|0.85829
22:54:59|0.85829
22:55:00|0.85829
22:55:01|0.85829
22:55:03|0.85829
22:55:04|0.85829
22:55:05|0.85753
22:55:06|0.85753
22:55:06|0.85753
22:55:08|0.85752
22:55:09|0.85754
22:55:10|0.85754
22:55:11|0.85754
22:55:12|0.85738
22:55:14|0.85738
22:55:14|0.85738
22:55:15|0.85763
22:55:16|0.85763
22:55:18|0.85763
22:55:19|0.85765
22:55:19|0.85753
22:55:20|0.85753
22:55:22|0.85753
22:55:22|0.85753
22:55:23|0.85753
22:55:24|0.85753
22:55:26|0.85753
22:55:26|0.85753
22:55:27|0.85753
22:55:28|0.85753
22:55:30|0.85771
22:55:31|0.85771
22:55:32|0.85774
22:55:33|0.85774
22:55:34|0.85774
22:55:35|0.85774
22:55:36|0.85774
22:55:37|0.85774
22:55:38|0.85774
22:55:39|0.85829
22:55:40|0.85846
22:55:41|0.85864
22:55:43|0.85873
22:55:44|0.85873
22:55:44|0.85873
22:55:45|0.85908
22:55:46|0.85908
22:55:47|0.85904
22:55:48|0.85938
22:55:49|0.85896
22:55:50|0.85896
22:55:51|0.85907
22:55:53|0.85907
22:55:54|0.85879
22:55:56|0.85824
22:55:57|0.85824
22:55:58|0.85824
22:55:59|0.858
22:56:00|0.85782
22:56:01|0.85756
22:56:02|0.85765
22:56:03|0.85765
22:56:05|0.85747
22:56:06|0.85747
22:56:07|0.85747
22:56:08|0.85747
22:56:08|0.85794
22:56:09|0.85794
22:56:10|0.85794
22:56:11|0.85794
22:56:13|0.85794
22:56:14|0.85794
22:56:14|0.85794
22:56:15|0.85772
22:56:17|0.8581
22:56:18|0.8581
22:56:19|0.8581
22:56:20|0.8581
22:56:21|0.8581
22:56:22|0.8581
22:56:23|0.8581
22:56:24|0.8581
22:56:25|0.8581
22:56:26|0.8581
22:56:27|0.8581
22:56:28|0.8581
22:56:29|0.8581
22:56:30|0.8581
22:56:31|0.8581
22:56:32|0.8581
22:56:33|0.85788
22:56:34|0.85788
22:56:35|0.85788
22:56:36|0.85788
22:56:37|0.85788
22:56:38|0.85788
22:56:39|0.85788
22:56:40|0.85788
22:56:41|0.85788
22:56:42|0.85764
22:56:43|0.85764
22:56:44|0.85764
22:56:45|0.85764
22:56:46|0.85737
22:56:47|0.85737
22:56:48|0.85737
22:56:49|0.85737
22:56:50|0.85737
22:56:51|0.85737
22:56:52|0.85737
22:56:53|0.85737
22:56:54|0.85747
22:56:55|0.85747
22:56:56|0.85747
22:56:57|0.85747
22:56:58|0.85747
22:57:01|0.85755
22:57:02|0.85783
22:57:03|0.85785
22:57:04|0.85785
22:57:05|0.85785
22:57:06|0.85785
22:57:07|0.85774
22:57:08|0.85774
22:57:09|0.85774
22:57:10|0.85774
22:57:11|0.85774
22:57:12|0.85774
22:57:13|0.85774
22:57:14|0.85774
22:57:15|0.85774
22:57:16|0.85774
22:57:17|0.85774
22:57:18|0.85774
22:57:19|0.85783
22:57:20|0.85783
22:57:21|0.85783
22:57:22|0.85783
22:57:23|0.85783
22:57:24|0.85783
22:57:25|0.85783
22:57:26|0.85783
22:57:27|0.85783
22:57:28|0.85763
22:57:29|0.85763
22:57:30|0.85763
22:57:31|0.85763
22:57:32|0.85763
22:57:33|0.85763
22:57:35|0.85763
22:57:36|0.85763
22:57:36|0.85763
22:57:38|0.85763
22:57:38|0.85763
22:57:40|0.85763
22:57:41|0.85791
22:57:42|0.85783
22:57:42|0.85783
22:57:44|0.85783
22:57:44|0.85783
22:57:46|0.85778
22:57:46|0.85778
22:57:48|0.85778
22:57:48|0.85778
22:57:49|0.85772
22:57:50|0.85741
22:57:52|0.85741
22:57:53|0.85741
22:57:54|0.85741
22:57:55|0.85741
22:57:57|0.85741
22:57:58|0.85741
22:57:58|0.85741
22:57:59|0.85741
22:58:01|0.85741
22:58:01|0.85727
22:58:02|0.85727
22:58:03|0.8573
22:58:05|0.8573
22:58:06|0.8573
22:58:07|0.85741
22:58:08|0.85751
22:58:09|0.85751
22:58:10|0.85751
22:58:11|0.85751
22:58:12|0.85724
22:58:13|0.85724
22:58:15|0.85724
22:58:15|0.85724
22:58:17|0.85799
22:58:17|0.85794
22:58:19|0.85769
22:58:19|0.85768
22:58:20|0.85768
22:58:22|0.85768
22:58:23|0.85817
22:58:23|0.85817
22:58:24|0.85817
22:58:26|0.85817
22:58:27|0.85817
22:58:28|0.85817
22:58:28|0.85817
22:58:29|0.85817
22:58:30|0.85874
22:58:32|0.85867
22:58:33|0.85867
22:58:34|0.85867
22:58:34|0.85867
22:58:36|0.85867
22:58:37|0.85867
22:58:37|0.85867
22:58:39|0.85867
22:58:40|0.85867
22:58:40|0.85867
22:58:41|0.85867
22:58:43|0.8588
22:58:43|0.8591
22:58:45|0.8591
22:58:45|0.8591
22:58:47|0.8591
22:58:49|0.8591
22:58:49|0.8591
22:58:50|0.85874
22:58:51|0.85874
22:58:52|0.85874
22:58:54|0.85874
22:58:55|0.85881
22:58:56|0.85881
22:58:57|0.85881
22:58:58|0.85881
22:58:59|0.85881
22:59:00|0.85881
22:59:01|0.85882
22:59:02|0.85882
22:59:03|0.85882
22:59:04|0.85882
22:59:05|0.85882
22:59:06|0.85882
22:59:07|0.85868
22:59:08|0.85864
22:59:09|0.85842
22:59:10|0.85842
22:59:12|0.85842
22:59:12|0.85842
22:59:13|0.85818
22:59:15|0.85818
22:59:15|0.85818
22:59:16|0.85818
22:59:17|0.85818
22:59:19|0.85818
22:59:20|0.85818
22:59:20|0.85818
22:59:22|0.85818
22:59:22|0.85871
22:59:23|0.85871
22:59:25|0.85871
22:59:25|0.85871
22:59:26|0.85871
22:59:27|0.85871
22:59:29|0.85871
22:59:29|0.85871
22:59:30|0.85923
22:59:31|0.85923
22:59:33|0.85934
22:59:33|0.85934
22:59:34|0.85943
22:59:35|0.85943
22:59:36|0.85943
22:59:37|0.85943
22:59:39|0.85943
22:59:40|0.85961
22:59:41|0.85961
22:59:41|0.85961
22:59:42|0.85958
22:59:44|0.85958
22:59:45|0.85958
22:59:46|0.85958
22:59:47|0.85958
22:59:48|0.85958
22:59:49|0.85958
22:59:50|0.85946
22:59:51|0.85946
22:59:52|0.85946
22:59:54|0.85946
22:59:55|0.85957
22:59:57|0.85957
22:59:58|0.85919
22:59:59|0.85919
23:00:00|0.85919
23:00:01|0.85919
23:00:02|0.85919
23:00:03|0.85919
23:00:04|0.85919
23:00:05|0.85919
23:00:06|0.85958
23:00:07|0.85965
23:00:08|0.85965
23:00:09|0.85965
23:00:10|0.85965
23:00:11|0.85997
23:00:12|0.85997
23:00:13|0.85997
23:00:14|0.85997
23:00:16|0.85966
23:00:17|0.85966
23:00:18|0.85966
23:00:18|0.85966
23:00:19|0.85943
23:00:21|0.85894
23:00:23|0.85877
23:00:23|0.85869
23:00:24|0.85882
23:00:26|0.85903
23:00:26|0.85949
23:00:27|0.85949
23:00:28|0.85949
23:00:29|0.85949
23:00:30|0.85949
23:00:32|0.85968
23:00:32|0.85972
23:00:33|0.85972
23:00:35|0.85972
23:00:35|0.85941
23:00:36|0.85941
23:00:37|0.85941
23:00:38|0.85941
23:00:40|0.85941
23:00:40|0.85941
23:00:41|0.85905
23:00:42|0.85954
23:00:44|0.85954
23:00:44|0.85954
23:00:45|0.85954
23:00:46|0.85954
23:00:48|0.85974
23:00:49|0.85974
23:00:50|0.85974
23:00:50|0.85984
23:00:52|0.85984
23:00:52|0.85972
23:00:53|0.86001
23:00:55|0.86001
23:00:55|0.86089
23:00:57|0.86117
23:00:58|0.86151
23:01:00|0.86166
23:01:01|0.86166
23:01:02|0.86166
23:01:03|0.86166
23:01:04|0.86166
23:01:04|0.86166
23:01:06|0.8612
23:01:06|0.86108
23:01:08|0.86108
23:01:09|0.86015
23:01:10|0.86047
23:01:10|0.86047
23:01:12|0.86037
23:01:13|0.86033
23:01:13|0.86033
23:01:15|0.86033
23:01:16|0.86033
23:01:17|0.86071
23:01:17|0.86071
23:01:19|0.86112
23:01:19|0.86112
23:01:21|0.86112
23:01:22|0.86112
23:01:22|0.86112
23:01:23|0.86166
23:01:25|0.86166
23:01:26|0.86157
23:01:27|0.86157
23:01:28|0.86157
23:01:29|0.86157
23:01:30|0.86161
23:01:30|0.86161
23:01:32|0.86164
23:01:33|0.86164
23:01:34|0.86143
23:01:35|0.86143
23:01:36|0.86143
23:01:37|0.86143
23:01:38|0.86143
23:01:39|0.86143
23:01:40|0.86143
23:01:41|0.86143
23:01:41|0.86093
23:01:43|0.86179
23:01:43|0.86179
23:01:45|0.86179
23:01:46|0.86179
23:01:47|0.86087
23:01:48|0.86087
23:01:48|0.86077
23:01:49|0.86071
23:01:51|0.86071
23:01:52|0.86071
23:01:53|0.86069
23:01:54|0.86069
23:01:56|0.86056
23:01:57|0.86056
23:01:57|0.86056
23:01:58|0.86056
23:02:00|0.86066
23:02:00|0.86073
23:02:02|0.86063
23:02:03|0.86069
23:02:04|0.86069
23:02:05|0.86069
23:02:06|0.86069
23:02:07|0.86093
23:02:09|0.86116
23:02:09|0.86116
23:02:11|0.86116
23:02:11|0.86123
23:02:12|0.86159
23:02:13|0.86128
23:02:14|0.86128
23:02:16|0.86111
23:02:17|0.8607
23:02:18|0.8607
23:02:18|0.8607
23:02:20|0.86089
23:02:20|0.86092
23:02:21|0.86092
23:02:22|0.86092
23:02:23|0.86084
23:02:24|0.86125
23:02:26|0.86215
23:02:26|0.86238
23:02:27|0.86238
23:02:28|0.86238
23:02:30|0.86251
23:02:30|0.86277
23:02:31|0.86287
23:02:33|0.86291
23:02:33|0.86279
23:02:35|0.86279
23:02:36|0.86256
23:02:36|0.86256
23:02:37|0.86256
23:02:39|0.86256
23:02:39|0.86258
23:02:40|0.86258
23:02:41|0.86258
23:02:43|0.86258
23:02:45|0.86258
23:02:45|0.86258
23:02:47|0.86258
23:02:47|0.86258
23:02:49|0.86272
23:02:50|0.86272
23:02:50|0.86272
23:02:52|0.8633
23:02:53|0.86293
23:02:53|0.86341
23:02:55|0.86348
23:02:56|0.86348
23:02:58|0.86349
23:02:58|0.86341
23:02:59|0.86342
23:03:01|0.86341
23:03:02|0.86341
23:03:03|0.86342
23:03:04|0.86318
23:03:05|0.86304
23:03:06|0.86311
23:03:07|0.86314
23:03:09|0.86314
23:03:10|0.86334
23:03:11|0.86324
23:03:12|0.86323
23:03:13|0.86302
23:03:14|0.86302
23:03:15|0.86302
23:03:16|0.86302
23:03:17|0.86302
23:03:18|0.86301
23:03:18|0.86296
23:03:20|0.86296
23:03:20|0.86296
23:03:21|0.86296
23:03:23|0.86301
23:03:24|0.86304
23:03:25|0.86304
23:03:26|0.86304
23:03:27|0.86304
23:03:28|0.86304
23:03:29|0.86323
23:03:30|0.86323
23:03:31|0.8632
23:03:32|0.86309
23:03:33|0.86309
23:03:34|0.86291
23:03:35|0.86291
23:03:36|0.86289
23:03:37|0.86289
23:03:38|0.86289
23:03:39|0.86289
23:03:40|0.86278
23:03:42|0.86259
23:03:43|0.86259
23:03:44|0.86288
23:03:44|0.86288
23:03:46|0.86269
23:03:46|0.86278
23:03:47|0.86277
23:03:48|0.86277
23:03:50|0.86277
23:03:51|0.86277
23:03:52|0.86258
23:03:53|0.86258
23:03:54|0.86258
23:03:55|0.86247
23:03:56|0.86247
23:03:57|0.86247
23:03:58|0.86247
23:03:59|0.86247
23:04:00|0.86247
23:04:02|0.86247
23:04:03|0.86247
23:04:04|0.86235
23:04:05|0.86235
23:04:06|0.86235
23:04:07|0.86259
23:04:09|0.86242
23:04:09|0.86242
23:04:11|0.86259
23:04:12|0.86259
23:04:13|0.86261
23:04:14|0.86273
23:04:15|0.86278
23:04:16|0.86278
23:04:17|0.86278
23:04:18|0.86323
23:04:20|0.86323
23:04:21|0.86333
23:04:22|0.86333
23:04:22|0.86386
23:04:23|0.86394
23:04:25|0.86404
23:04:25|0.86404
23:04:26|0.86404
23:04:28|0.86404
23:04:28|0.86374
23:04:30|0.86374
23:04:30|0.86374
23:04:31|0.86374
23:04:33|0.86307
23:04:34|0.86307
23:04:34|0.86306
23:04:36|0.86322
23:04:36|0.86332
23:04:38|0.86355
23:04:39|0.86355
23:04:39|0.86355
23:04:41|0.86355
23:04:41|0.86355
23:04:42|0.86355
23:04:43|0.86352
23:04:44|0.86368
23:04:46|0.86368
23:04:48|0.8638
23:04:49|0.8638
23:04:49|0.86366
23:04:50|0.86366
23:04:52|0.86366
23:04:52|0.86362
23:04:53|0.86362
23:04:54|0.86362
23:04:56|0.86362
23:04:58|0.86362
23:04:59|0.8631
23:05:00|0.86322
23:05:02|0.86308
23:05:02|0.86308
23:05:04|0.86341
23:05:04|0.86315
23:05:06|0.86287
23:05:06|0.86287
23:05:08|0.86287
23:05:09|0.86281
23:05:09|0.86242
23:05:11|0.86232
23:05:12|0.86229
23:05:14|0.86275
23:05:15|0.86238
23:05:16|0.86238
23:05:16|0.86238
23:05:17|0.86247
23:05:19|0.86241
23:05:19|0.86228
23:05:20|0.86223
23:05:21|0.86223
23:05:22|0.86223
23:05:24|0.86189
23:05:24|0.86189
23:05:26|0.86156
23:05:27|0.86132
23:05:27|0.8613
23:05:28|0.86096
23:05:29|0.86081
23:05:30|0.86077
23:05:31|0.8609
23:05:32|0.8609
23:05:34|0.8609
23:05:35|0.8609
23:05:36|0.86069
23:05:37|0.86069
23:05:37|0.86013
23:05:39|0.86042
23:05:39|0.86043
23:05:41|0.86043
23:05:41|0.86043
23:05:42|0.86043
23:05:43|0.86014
23:05:45|0.86014
23:05:47|0.86014
23:05:47|0.86043
23:05:48|0.86043
23:05:49|0.86027
23:05:50|0.85992
23:05:51|0.85992
23:05:52|0.85992
23:05:53|0.85969
23:05:54|0.85969
23:05:55|0.85969
23:05:57|0.85969
23:05:58|0.85915
23:05:59|0.8591
23:06:00|0.85954
23:06:01|0.85954
23:06:02|0.85906
23:06:03|0.8587
23:06:04|0.8587
23:06:05|0.8587
23:06:06|0.85825
23:06:08|0.85818
23:06:09|0.858
23:06:10|0.858
23:06:11|0.858
23:06:12|0.85764
23:06:12|0.85783
23:06:13|0.85783
23:06:14|0.85783
23:06:16|0.85783
23:06:17|0.85783
23:06:18|0.85783
23:06:18|0.85783
23:06:20|0.85783
23:06:21|0.85807
23:06:22|0.85845
23:06:23|0.85893
23:06:24|0.85899
23:06:25|0.85882
23:06:26|0.85882
23:06:26|0.85882
23:06:28|0.85882
23:06:29|0.85882
23:06:30|0.85882
23:06:31|0.85789
23:06:31|0.85789
23:06:33|0.8577
23:06:34|0.85787
23:06:35|0.85784
23:06:36|0.85792
23:06:37|0.85792
23:06:38|0.85792
23:06:39|0.85816
23:06:41|0.85794
23:06:42|0.85828
23:06:43|0.85831
23:06:44|0.85831
23:06:45|0.85831
23:06:46|0.85791
23:06:47|0.85793
23:06:48|0.85793
23:06:49|0.85793
23:06:50|0.85793
23:06:51|0.85856
23:06:52|0.85856
23:06:53|0.85828
23:06:54|0.85828
23:06:55|0.85828
23:06:56|0.85828
23:06:57|0.8579
23:06:58|0.85812
23:06:59|0.85807
23:07:01|0.85807
23:07:02|0.85807
23:07:03|0.85807
23:07:05|0.85743
23:07:05|0.8576
23:07:06|0.8576
23:07:07|0.8569
23:07:09|0.8569
23:07:09|0.85702
23:07:10|0.85702
23:07:12|0.85648
23:07:12|0.85665
23:07:13|0.85635
23:07:14|0.85635
23:07:16|0.85635
23:07:17|0.85635
23:07:18|0.85702
23:07:19|0.85676
23:07:19|0.85692
23:07:21|0.85709
23:07:21|0.85691
23:07:23|0.85691
23:07:24|0.857
23:07:25|0.857
23:07:26|0.857
23:07:27|0.857
23:07:28|0.85691
23:07:29|0.85691
23:07:30|0.85719
23:07:31|0.85766
23:07:32|0.85766
23:07:34|0.85741
23:07:35|0.85741
23:07:35|0.8575
23:07:37|0.8575
23:07:37|0.85744
23:07:39|0.85744
23:07:39|0.85744
23:07:40|0.85735
23:07:41|0.85735
23:07:42|0.85735
23:07:43|0.85735
23:07:44|0.85735
23:07:45|0.85745
23:07:47|0.85745
23:07:48|0.85745
23:07:48|0.85745
23:07:49|0.85745
23:07:51|0.85745
23:07:51|0.85755
23:07:52|0.85755
23:07:53|0.85755
23:07:55|0.85752
23:07:56|0.85752
23:07:57|0.85723
23:07:58|0.85761
23:07:58|0.85745
23:08:00|0.85723
23:08:00|0.85723
23:08:03|0.85645
23:08:04|0.85635
23:08:04|0.85621
23:08:06|0.85621
23:08:07|0.85657
23:08:08|0.85657
23:08:09|0.85673
23:08:10|0.85673
23:08:10|0.85699
23:08:11|0.8572
23:08:12|0.8572
23:08:14|0.8572
23:08:15|0.8572
23:08:16|0.8572
23:08:17|0.85722
23:08:17|0.85722
23:08:18|0.85722
23:08:19|0.85722
23:08:20|0.85695
23:08:22|0.85663
23:08:23|0.85663
23:08:23|0.85728
23:08:25|0.85728
23:08:25|0.85705
23:08:26|0.8577
23:08:27|0.85774
23:08:28|0.85774
23:08:29|0.85782
23:08:31|0.85801
23:08:31|0.85801
23:08:32|0.85819
23:08:33|0.85819
23:08:35|0.85819
23:08:35|0.85819
23:08:37|0.85818
23:08:37|0.85818
23:08:39|0.85788
23:08:39|0.85788
23:08:41|0.85788
23:08:42|0.85774
23:08:43|0.85855
23:08:44|0.85866
23:08:45|0.85866
23:08:46|0.85866
23:08:47|0.85866
23:08:48|0.85866
23:08:49|0.8583
23:08:50|0.85831
23:08:51|0.85846
23:08:52|0.85846
23:08:53|0.85846
23:08:54|0.85846
23:08:55|0.85846
23:08:56|0.85846
23:08:58|0.85846
23:08:58|0.85816
23:08:59|0.85816
23:09:01|0.85816
23:09:01|0.85816
23:09:03|0.85816
23:09:04|0.85745
23:09:05|0.85745
23:09:06|0.85745
23:09:07|0.85756
23:09:08|0.85783
23:09:10|0.85783
23:09:11|0.85783
23:09:12|0.85783
23:09:13|0.85783
23:09:14|0.85801
23:09:15|0.85801
23:09:16|0.85826
23:09:17|0.85836
23:09:18|0.85826
23:09:19|0.85826
23:09:20|0.85826
23:09:21|0.85826
23:09:22|0.85812
23:09:22|0.85812
23:09:24|0.85812
23:09:25|0.85812
23:09:25|0.85812
23:09:27|0.85753
23:09:28|0.85753
23:09:29|0.85753
23:09:30|0.85753
23:09:31|0.85753
23:09:31|0.85753
23:09:33|0.85753
23:09:33|0.85753
23:09:35|0.85719
23:09:36|0.85719
23:09:37|0.85719
23:09:38|0.85719
23:09:39|0.85719
23:09:40|0.85719
23:09:41|0.85719
23:09:42|0.85719
23:09:43|0.85719
23:09:44|0.85719
23:09:45|0.85719
23:09:46|0.85699
23:09:48|0.85681
23:09:49|0.85681
23:09:49|0.85681
23:09:50|0.85681
23:09:51|0.85664
23:09:52|0.85664
23:09:53|0.85664
23:09:54|0.85664
23:09:56|0.85664
23:09:56|0.85664
23:09:57|0.85664
23:09:58|0.85664
23:10:00|0.85667
23:10:00|0.85676
23:10:01|0.85676
23:10:03|0.85702
23:10:05|0.85654
23:10:06|0.85673
23:10:07|0.85673
23:10:08|0.85673
23:10:10|0.85787
23:10:11|0.85804
23:10:12|0.8578
23:10:13|0.85772
23:10:14|0.85772
23:10:14|0.85772
23:10:16|0.85772
23:10:17|0.85772
23:10:18|0.85831
23:10:19|0.85831
23:10:20|0.85831
23:10:21|0.85809
23:10:22|0.85809
23:10:23|0.85866
23:10:24|0.85882
23:10:25|0.85916
23:10:26|0.85916
23:10:27|0.85906
23:10:28|0.85906
23:10:29|0.85906
23:10:30|0.85906
23:10:31|0.85906
23:10:32|0.85906
23:10:33|0.85906
23:10:35|0.85897
23:10:35|0.85834
23:10:36|0.85834
23:10:38|0.85825
23:10:38|0.85817
23:10:39|0.85819
23:10:40|0.85819
23:10:41|0.85819
23:10:42|0.85819
23:10:44|0.85819
23:10:44|0.85856
23:10:46|0.85856
23:10:46|0.85856
23:10:47|0.85856
23:10:49|0.85856
23:10:49|0.85861
23:10:51|0.85893
23:10:51|0.85936
23:10:52|0.85936
23:10:54|0.85936
23:10:55|0.85963
23:10:56|0.8596
23:10:56|0.8596
23:10:58|0.85972
23:10:58|0.86
23:10:59|0.86
23:11:02|0.86005
23:11:02|0.86002
23:11:03|0.85969
23:11:05|0.85969
23:11:06|0.85924
23:11:07|0.85906
23:11:08|0.85906
23:11:09|0.85906
23:11:11|0.85906
23:11:12|0.85891
23:11:12|0.85888
23:11:13|0.85888
23:11:15|0.85888
23:11:15|0.85936
23:11:17|0.85936
23:11:17|0.85936
23:11:18|0.85994
23:11:19|0.85994
23:11:21|0.85994
23:11:21|0.85994
23:11:22|0.86026
23:11:24|0.86026
23:11:24|0.86009
23:11:25|0.86009
23:11:26|0.86009
23:11:28|0.86009
23:11:29|0.86009
23:11:30|0.86009
23:11:31|0.8595
23:11:32|0.8595
23:11:33|0.85948
23:11:34|0.85933
23:11:35|0.85933
23:11:36|0.85933
23:11:38|0.85933
23:11:39|0.85945
23:11:39|0.85945
23:11:41|0.85945
23:11:41|0.85968
23:11:42|0.86
23:11:43|0.86
23:11:44|0.86
23:11:45|0.86
23:11:46|0.86
23:11:48|0.86
23:11:49|0.86
23:11:50|0.86
23:11:50|0.85961
23:11:52|0.85961
23:11:53|0.85961
23:11:54|0.85961
23:11:55|0.86034
23:11:56|0.86053
23:11:57|0.86053
23:11:58|0.86053
23:11:59|0.86053
23:12:00|0.86053
23:12:01|0.86041
23:12:02|0.86005
23:12:04|0.86005
23:12:05|0.86005
23:12:05|0.85992
23:12:06|0.85992
23:12:08|0.85995
23:12:09|0.85995
23:12:10|0.85995
23:12:11|0.85958
23:12:12|0.85958
23:12:13|0.85963
23:12:14|0.85956
23:12:15|0.85956
23:12:16|0.85956
23:12:17|0.85956
23:12:18|0.85956
23:12:19|0.85956
23:12:21|0.85956
23:12:21|0.85937
23:12:23|0.85937
23:12:23|0.85937
23:12:24|0.85937
23:12:26|0.85937
23:12:27|0.85937
23:12:28|0.85951
23:12:28|0.85951
23:12:29|0.85951
23:12:31|0.85951
23:12:32|0.85951
23:12:32|0.85951
23:12:34|0.8592
23:12:35|0.85899
23:12:35|0.8589
23:12:37|0.8589
23:12:37|0.85861
23:12:38|0.85845
23:12:40|0.85845
23:12:41|0.85845
23:12:42|0.85845
23:12:42|0.85845
23:12:44|0.85845
23:12:44|0.85845
23:12:46|0.85845
23:12:47|0.85861
23:12:48|0.85791
23:12:49|0.85791
23:12:49|0.85791
23:12:51|0.85791
23:12:51|0.85791
23:12:52|0.85784
23:12:53|0.85809
23:12:55|0.85809
23:12:56|0.85809
23:12:57|0.85809
23:12:58|0.85791
23:12:59|0.85791
23:13:00|0.85791
23:13:02|0.85791
23:13:03|0.85791
23:13:04|0.85791
23:13:05|0.85791
23:13:05|0.85781
23:13:07|0.85792
23:13:08|0.85792
23:13:09|0.85792
23:13:10|0.85792
23:13:11|0.85792
23:13:12|0.85792
23:13:13|0.85792
23:13:14|0.85772
23:13:15|0.85772
23:13:16|0.85853
23:13:18|0.85853
23:13:18|0.85853
23:13:20|0.85853
23:13:20|0.85853
23:13:21|0.85853
23:13:23|0.85786
23:13:23|0.85799
23:13:24|0.85799
23:13:26|0.85799
23:13:27|0.85799
23:13:28|0.85771
23:13:28|0.85753
23:13:29|0.85753
23:13:30|0.85753
23:13:31|0.85753
23:13:32|0.85743
23:13:33|0.8571
23:13:34|0.8571
23:13:36|0.8569
23:13:37|0.85681
23:13:38|0.85681
23:13:38|0.85681
23:13:40|0.85681
23:13:41|0.85681
23:13:42|0.85672
23:13:43|0.85672
23:13:44|0.85672
23:13:45|0.85672
23:13:46|0.85681
23:13:47|0.85681
23:13:49|0.85681
23:13:49|0.85681
23:13:51|0.85681
23:13:51|0.85681
23:13:52|0.85645
23:13:54|0.85645
23:13:55|0.85645
23:13:55|0.85657
23:13:56|0.85657
23:13:58|0.85657
23:13:58|0.85657
23:14:00|0.85653
23:14:01|0.85653
23:14:02|0.85666
23:14:04|0.85693
23:14:05|0.85681
23:14:06|0.85681
23:14:07|0.85681
23:14:08|0.85681
23:14:09|0.85681
23:14:09|0.85681
23:14:11|0.85681
23:14:12|0.85681
23:14:12|0.85715
23:14:14|0.85715
23:14:15|0.85715
23:14:16|0.85715
23:14:17|0.85744
23:14:18|0.85744
23:14:19|0.85744
23:14:20|0.85744
23:14:22|0.85744
23:14:22|0.85744
23:14:24|0.85769
23:14:24|0.85769
23:14:26|0.85769
23:14:27|0.85769
23:14:28|0.85769
23:14:28|0.85769
23:14:30|0.85769
23:14:30|0.85769
23:14:33|0.85769
23:14:33|0.85769
23:14:34|0.85769
23:14:36|0.85769
23:14:37|0.85769
23:14:38|0.85769
23:14:38|0.85769
23:14:39|0.85769
23:14:40|0.85804
23:14:42|0.85804
23:14:42|0.85804
23:14:43|0.85809
23:14:45|0.85774
23:14:45|0.85774
23:14:46|0.85774
23:14:47|0.85769
23:14:48|0.85769
23:14:49|0.85769
23:14:51|0.85769
23:14:51|0.85769
23:14:52|0.8576
23:14:54|0.8576
23:14:54|0.8576
23:14:56|0.8569
23:14:56|0.8569
23:14:58|0.8569
23:14:59|0.8569
23:14:59|0.85693
23:15:01|0.85693
23:15:03|0.85689
23:15:04|0.85651
23:15:04|0.85651
23:15:06|0.85651
23:15:07|0.85651
23:15:07|0.85651
23:15:09|0.85651
23:15:10|0.85651
23:15:11|0.85651
23:15:12|0.85651
23:15:13|0.85651
23:15:15|0.85743
23:15:15|0.85729
23:15:17|0.85729
23:15:18|0.85765
23:15:19|0.85765
23:15:20|0.85765
23:15:21|0.85765
23:15:21|0.85765
23:15:22|0.85764
23:15:23|0.85764
23:15:25|0.85762
23:15:27|0.85782
23:15:27|0.85782
23:15:28|0.85782
23:15:29|0.85782
23:15:31|0.85782
23:15:31|0.85801
23:15:32|0.8578
23:15:33|0.8578
23:15:35|0.8578
23:15:35|0.8578
23:15:36|0.8578
23:15:37|0.8578
23:15:38|0.8578
23:15:40|0.8578
23:15:40|0.8578
23:15:41|0.85791
23:15:42|0.85791
23:15:43|0.85744
23:15:44|0.85744
23:15:46|0.85744
23:15:47|0.85744
23:15:47|0.85744
23:15:49|0.85744
23:15:50|0.85723
23:15:50|0.85723
23:15:51|0.85723
23:15:52|0.85723
23:15:54|0.85743
23:15:55|0.85743
23:15:56|0.85743
23:15:56|0.85743
23:15:57|0.85743
23:15:59|0.85743
23:15:59|0.85738
23:16:00|0.85738
23:16:03|0.85731
23:16:03|0.85719
23:16:04|0.85719
23:16:05|0.85719
23:16:06|0.85801
23:16:08|0.85827
23:16:09|0.85831
23:16:10|0.85831
23:16:10|0.85831
23:16:11|0.85831
23:16:12|0.85831
23:16:13|0.85831
23:16:15|0.85831
23:16:15|0.85831
23:16:16|0.85831
23:16:18|0.85853
23:16:18|0.85826
23:16:20|0.85826
23:16:20|0.85826
23:16:22|0.85826
23:16:24|0.85893
23:16:25|0.85893
23:16:26|0.85893
23:16:27|0.85852
23:16:28|0.85852
23:16:29|0.85836
23:16:29|0.85836
23:16:31|0.85788
23:16:32|0.85765
23:16:33|0.85827
23:16:33|0.85787
23:16:34|0.85787
23:16:35|0.85787
23:16:37|0.85787
23:16:38|0.85787
23:16:39|0.85787
23:16:40|0.85764
23:16:40|0.85736
23:16:42|0.85736
23:16:43|0.85721
23:16:43|0.85721
23:16:45|0.85721
23:16:46|0.85762
23:16:47|0.85762
23:16:47|0.85774
23:16:48|0.85774
23:16:49|0.85774
23:16:51|0.85774
23:16:52|0.85774
23:16:53|0.85765
23:16:54|0.85765
23:16:55|0.85765
23:16:56|0.85771
23:16:56|0.85741
23:16:58|0.85741
23:16:59|0.85741
23:17:00|0.85741
23:17:02|0.85741
23:17:02|0.85738
23:17:04|0.85738
23:17:05|0.85738
23:17:06|0.85747
23:17:07|0.85747
23:17:08|0.85747
23:17:09|0.85747
23:17:11|0.85787
23:17:12|0.85787
23:17:13|0.85787
23:17:14|0.85789
23:17:15|0.85789
23:17:15|0.85789
23:17:17|0.85789
23:17:17|0.85803
23:17:18|0.85764
23:17:19|0.85764
23:17:21|0.85764
23:17:22|0.85764
23:17:23|0.85765
23:17:23|0.85783
23:17:24|0.85809
23:17:26|0.85809
23:17:27|0.85809
23:17:28|0.85858
23:17:28|0.85881
23:17:30|0.85875
23:17:31|0.85875
23:17:32|0.85882
23:17:32|0.85882
23:17:34|0.85882
23:17:35|0.85873
23:17:36|0.85873
23:17:37|0.85873
23:17:38|0.85873
23:17:39|0.85853
23:17:40|0.85853
23:17:41|0.85853
23:17:42|0.85853
23:17:42|0.85853
23:17:44|0.85853
23:17:45|0.85853
23:17:46|0.85861
23:17:47|0.85854
23:17:48|0.85854
23:17:48|0.85854
23:17:50|0.85854
23:17:50|0.85854
23:17:51|0.85854
23:17:53|0.85854
23:17:53|0.85854
23:17:54|0.85854
23:17:56|0.85854
23:17:57|0.85854
23:17:57|0.85861
23:17:59|0.85861
23:18:01|0.85861
23:18:02|0.85861
23:18:03|0.85861
23:18:04|0.85865
23:18:06|0.85902
23:18:06|0.859
23:18:08|0.859
23:18:09|0.85916
23:18:10|0.85916
23:18:12|0.85916
23:18:12|0.85916
23:18:14|0.85925
23:18:15|0.85924
23:18:15|0.85929
23:18:17|0.85929
23:18:18|0.85926
23:18:19|0.85907
23:18:20|0.85888
23:18:21|0.85911
23:18:23|0.85927
23:18:23|0.85975
23:18:25|0.85975
23:18:25|0.85975
23:18:27|0.85975
23:18:27|0.85975
23:18:28|0.85975
23:18:29|0.8596
23:18:30|0.8596
23:18:32|0.8596
23:18:32|0.85883
23:18:33|0.85883
23:18:35|0.85883
23:18:36|0.85899
23:18:37|0.85899
23:18:38|0.85899
23:18:39|0.85884
23:18:40|0.85884
23:18:41|0.85884
23:18:42|0.8593
23:18:43|0.8593
23:18:44|0.8593
23:18:44|0.8593
23:18:46|0.8589
23:18:47|0.8589
23:18:48|0.8589
23:18:49|0.859
23:18:50|0.859
23:18:51|0.859
23:18:52|0.859
23:18:53|0.859
23:18:54|0.859
23:18:55|0.859
23:18:56|0.859
23:18:57|0.859
23:18:58|0.859
23:18:59|0.859
23:19:00|0.859
23:19:01|0.859
23:19:02|0.85884
23:19:04|0.85845
23:19:06|0.85807
23:19:07|0.85807
23:19:08|0.85762
23:19:09|0.85762
23:19:10|0.85762
23:19:10|0.85762
23:19:12|0.85762
23:19:12|0.85762
23:19:14|0.85761
23:19:14|0.85676
23:19:15|0.85676
23:19:17|0.85705
23:19:17|0.85737
23:19:19|0.85737
23:19:19|0.85693
23:19:21|0.85693
23:19:21|0.85693
23:19:23|0.85742
23:19:24|0.85742
23:19:25|0.85733
23:19:26|0.85733
23:19:27|0.85726
23:19:27|0.85717
23:19:29|0.85717
23:19:30|0.85717
23:19:31|0.8571
23:19:32|0.85682
23:19:32|0.85663
23:19:34|0.85645
23:19:35|0.85635
23:19:36|0.85635
23:19:37|0.85635
23:19:38|0.85692
23:19:39|0.85692
23:19:40|0.85664
23:19:41|0.85669
23:19:42|0.85663
23:19:43|0.85663
23:19:44|0.85663
23:19:45|0.85663
23:19:46|0.85663
23:19:47|0.85663
23:19:48|0.85663
23:19:50|0.85618
23:19:51|0.85618
23:19:52|0.85618
23:19:52|0.85618
23:19:54|0.85618
23:19:55|0.85618
23:19:56|0.85618
23:19:57|0.85663
23:19:58|0.85645
23:19:59|0.85612
23:20:00|0.85612
23:20:01|0.85636
23:20:02|0.85636
23:20:03|0.85632
23:20:04|0.85627
23:20:05|0.8562
23:20:06|0.8562
23:20:08|0.8562
23:20:09|0.8562
23:20:10|0.8569
23:20:11|0.8569
23:20:12|0.8569
23:20:13|0.8569
23:20:14|0.8569
23:20:14|0.8569
23:20:16|0.8569
23:20:17|0.85738
23:20:18|0.85765
23:20:19|0.85765
23:20:20|0.85765
23:20:21|0.85765
23:20:22|0.85801
23:20:23|0.85801
23:20:24|0.85801
23:20:25|0.85831
23:20:26|0.85831
23:20:27|0.85873
23:20:28|0.85873
23:20:29|0.85873
23:20:30|0.85873
23:20:31|0.85873
23:20:32|0.85873
23:20:33|0.85847
23:20:34|0.85847
23:20:35|0.85847
23:20:36|0.85849
23:20:38|0.85849
23:20:38|0.85849
23:20:39|0.85843
23:20:40|0.85843
23:20:42|0.85847
23:20:42|0.85846
23:20:44|0.85873
23:20:44|0.85873
23:20:45|0.85892
23:20:47|0.85933
23:20:48|0.85933
23:20:48|0.85949
23:20:50|0.85949
23:20:51|0.85949
23:20:52|0.85949
23:20:53|0.85949
23:20:54|0.85954
23:20:55|0.85954
23:20:56|0.85954
23:20:57|0.85974
23:20:58|0.85956
23:20:59|0.85933
23:21:00|0.85933
23:21:01|0.85964
23:21:02|0.85964
23:21:03|0.85964
23:21:05|0.85924
23:21:06|0.8595
23:21:08|0.85975
23:21:08|0.85951
23:21:09|0.85951
23:21:11|0.85968
23:21:12|0.8594
23:21:13|0.85982
23:21:13|0.85981
23:21:14|0.85978
23:21:16|0.85978
23:21:17|0.85986
23:21:17|0.85986
23:21:18|0.85955
23:21:19|0.85955
23:21:21|0.85955
23:21:21|0.85963
23:21:22|0.85963
23:21:24|0.85963
23:21:25|0.85963
23:21:26|0.85963
23:21:27|0.85998
23:21:28|0.85998
23:21:29|0.85978
23:21:30|0.85978
23:21:31|0.85978
23:21:32|0.85978
23:21:33|0.85945
23:21:34|0.8599
23:21:35|0.86
23:21:36|0.86
23:21:37|0.85989
23:21:38|0.85989
23:21:39|0.85979
23:21:40|0.85979
23:21:41|0.85999
23:21:42|0.85999
23:21:43|0.85993
23:21:44|0.85993
23:21:45|0.85993
23:21:47|0.85993
23:21:47|0.85993
23:21:48|0.85993
23:21:49|0.85993
23:21:50|0.85993
23:21:51|0.86
23:21:52|0.86
23:21:54|0.85999
23:21:54|0.85976
23:21:55|0.85976
23:21:56|0.85976
23:21:58|0.85976
23:21:59|0.85976
23:21:59|0.85976
23:22:00|0.85976
23:22:01|0.85976
23:22:02|0.85961
23:22:03|0.85961
23:22:05|0.85961
23:22:06|0.85961
23:22:06|0.85961
23:22:08|0.85906
23:22:09|0.85906
23:22:11|0.85906
23:22:12|0.85936
23:22:12|0.85936
23:22:13|0.85936
23:22:14|0.85936
23:22:16|0.85936
23:22:17|0.85936
23:22:18|0.85936
23:22:18|0.85934
23:22:20|0.85934
23:22:20|0.85934
23:22:22|0.85934
23:22:23|0.85956
23:22:24|0.85956
23:22:25|0.85956
23:22:26|0.85956
23:22:28|0.85956
23:22:28|0.85939
23:22:29|0.85939
23:22:31|0.8597
23:22:31|0.85955
23:22:33|0.85962
23:22:34|0.85958
23:22:35|0.85962
23:22:36|0.85943
23:22:37|0.85943
23:22:38|0.85919
23:22:39|0.85909
23:22:40|0.85909
23:22:41|0.85909
23:22:42|0.85927
23:22:43|0.85927
23:22:44|0.85927
23:22:45|0.85927
23:22:46|0.85927
23:22:47|0.85927
23:22:48|0.85924
23:22:49|0.85924
23:22:50|0.85924
23:22:51|0.85924
23:22:52|0.85936
23:22:53|0.85954
23:22:54|0.85954
23:22:55|0.85954
23:22:56|0.85954
23:22:57|0.85977
23:22:58|0.86
23:22:59|0.86
23:23:00|0.85997
23:23:01|0.86
23:23:02|0.86
23:23:03|0.86
23:23:04|0.86199
23:23:06|0.86239
23:23:07|0.86221
23:23:09|0.86248
23:23:09|0.86273
23:23:10|0.86299
23:23:12|0.86299
23:23:12|0.86299
23:23:14|0.863
23:23:15|0.863
23:23:16|0.863
23:23:17|0.863
23:23:19|0.863
23:23:20|0.863
23:23:21|0.863
23:23:21|0.8633
23:23:23|0.8633
23:23:24|0.86363
23:23:25|0.86318
23:23:26|0.86318
23:23:27|0.86294
23:23:28|0.86312
23:23:30|0.86312
23:23:31|0.86363
23:23:31|0.86363
23:23:33|0.86363
23:23:34|0.86363
23:23:34|0.86363
23:23:35|0.863
23:23:37|0.863
23:23:38|0.863
23:23:38|0.86332
23:23:40|0.86292
23:23:41|0.86275
23:23:41|0.86259
23:23:42|0.86259
23:23:44|0.86259
23:23:44|0.86267
23:23:45|0.86267
23:23:46|0.86267
23:23:47|0.8626
23:23:48|0.8626
23:23:50|0.86276
23:23:51|0.86276
23:23:51|0.86265
23:23:53|0.86278
23:23:53|0.86278
23:23:55|0.86278
23:23:56|0.86278
23:23:57|0.86278
23:23:58|0.86286
23:23:59|0.86286
23:24:00|0.86277
23:24:01|0.86277
23:24:02|0.86277
23:24:03|0.86295
23:24:04|0.86341
23:24:05|0.86377
23:24:06|0.86373
23:24:08|0.86404
23:24:10|0.86419
23:24:10|0.86419
23:24:12|0.86347
23:24:13|0.86387
23:24:13|0.86387
23:24:14|0.86387
23:24:16|0.86387
23:24:16|0.86416
23:24:17|0.86381
23:24:19|0.86392
23:24:20|0.86397
23:24:21|0.86442
23:24:22|0.8647
23:24:23|0.86469
23:24:23|0.86469
23:24:24|0.86469
23:24:26|0.86469
23:24:27|0.86447
23:24:28|0.86498
23:24:28|0.86521
23:24:29|0.86557
23:24:30|0.8658
23:24:32|0.86516
23:24:33|0.86656
23:24:34|0.86665
23:24:35|0.86665
23:24:36|0.86625
23:24:37|0.86625
23:24:38|0.8662
23:24:39|0.86656
23:24:40|0.86663
23:24:41|0.86686
23:24:42|0.8665
23:24:43|0.8665
23:24:44|0.8665
23:24:45|0.8665
23:24:46|0.8665
23:24:47|0.8665
23:24:48|0.8665
23:24:49|0.8665
23:24:50|0.8665
23:24:51|0.86624
23:24:52|0.86624
23:24:53|0.86612
23:24:54|0.86596
23:24:55|0.86605
23:24:56|0.86605
23:24:57|0.86605
23:24:58|0.86605
23:24:59|0.86605
23:25:01|0.86605
23:25:02|0.86638
23:25:02|0.8663
23:25:03|0.86621
23:25:04|0.86638
23:25:06|0.86615
23:25:08|0.86613
23:25:09|0.86613
23:25:09|0.86638
23:25:11|0.86619
23:25:13|0.86577
23:25:13|0.86551
23:25:15|0.86532
23:25:16|0.86532
23:25:17|0.86533
23:25:18|0.86533
23:25:19|0.86533
23:25:20|0.86533
23:25:21|0.86566
23:25:22|0.86613
23:25:23|0.86628
23:25:25|0.86629
23:25:26|0.86629
23:25:26|0.86629
23:25:28|0.86599
23:25:29|0.86599
23:25:30|0.86599
23:25:31|0.8659
23:25:32|0.8659
23:25:33|0.8659
23:25:34|0.86559
23:25:35|0.86559
23:25:36|0.86545
23:25:37|0.86527
23:25:39|0.86527
23:25:40|0.86527
23:25:40|0.86521
23:25:42|0.86517
23:25:42|0.86528
23:25:44|0.86548
23:25:45|0.86548
23:25:46|0.86548
23:25:47|0.86548
23:25:48|0.86548
23:25:49|0.86548
23:25:50|0.86548
23:25:51|0.86516
23:25:52|0.86516
23:25:53|0.86516
23:25:54|0.86516
23:25:55|0.86516
23:25:56|0.86516
23:25:57|0.86516
23:25:58|0.86516
23:25:59|0.86481
23:26:00|0.865
23:26:01|0.86511
23:26:02|0.86511
23:26:03|0.86511
23:26:04|0.86511
23:26:05|0.86511
23:26:06|0.86511
23:26:07|0.86511
23:26:08|0.86457
23:26:09|0.86457
23:26:10|0.86457
23:26:11|0.86457
23:26:13|0.86456
23:26:13|0.86456
23:26:15|0.86404
23:26:15|0.86404
23:26:16|0.86404
23:26:18|0.86404
23:26:18|0.86396
23:26:20|0.86396
23:26:21|0.86352
23:26:22|0.86352
23:26:22|0.86352
23:26:23|0.86352
23:26:25|0.86352
23:26:25|0.86352
23:26:27|0.86352
23:26:27|0.86352
23:26:29|0.86352
23:26:30|0.86352
23:26:30|0.86352
23:26:32|0.86352
23:26:33|0.86277
23:26:33|0.8626
23:26:35|0.86256
23:26:36|0.86256
23:26:36|0.86278
23:26:37|0.86278
23:26:40|0.86272
23:26:40|0.86272
23:26:41|0.86285
23:26:42|0.86323
23:26:43|0.86333
23:26:45|0.86333
23:26:45|0.86333
23:26:46|0.86321
23:26:47|0.86321
23:26:48|0.86321
23:26:49|0.86231
23:26:50|0.86211
23:26:51|0.86211
23:26:53|0.8618
23:26:54|0.8618
23:26:55|0.86178
23:26:56|0.86197
23:26:56|0.86197
23:26:57|0.86197
23:26:58|0.86197
23:26:59|0.86197
23:27:01|0.86197
23:27:01|0.86149
23:27:03|0.86149
23:27:03|0.86149
23:27:04|0.86136
23:27:06|0.86161
23:27:08|0.86201
23:27:09|0.86201
23:27:10|0.86201
23:27:11|0.86201
23:27:12|0.86201
23:27:13|0.86201
23:27:14|0.8616
23:27:15|0.86188
23:27:16|0.86167
23:27:17|0.8614
23:27:17|0.8614
23:27:19|0.8614
23:27:20|0.8617
23:27:21|0.86197
23:27:22|0.86223
23:27:23|0.86188
23:27:24|0.86188
23:27:25|0.86158
23:27:26|0.86158
23:27:27|0.86123
23:27:28|0.86132
23:27:29|0.86132
23:27:30|0.86132
23:27:31|0.86132
23:27:32|0.86125
23:27:34|0.86125
23:27:34|0.8607
23:27:36|0.86089
23:27:37|0.8611
23:27:37|0.86115
23:27:38|0.86115
23:27:39|0.86104
23:27:41|0.86116
23:27:41|0.86116
23:27:42|0.86116
23:27:44|0.86116
23:27:44|0.86054
23:27:46|0.86107
23:27:47|0.86107
23:27:47|0.86107
23:27:49|0.86075
23:27:50|0.86075
23:27:50|0.86075
23:27:52|0.86053
23:27:52|0.86042
23:27:53|0.86042
23:27:55|0.86036
23:27:55|0.86032
23:27:56|0.86032
23:27:57|0.86032
23:27:59|0.86011
23:28:00|0.85987
23:28:01|0.85987
23:28:02|0.85951
23:28:03|0.85951
23:28:04|0.8595
23:28:05|0.8595
23:28:06|0.85972
23:28:06|0.85972
23:28:08|0.85972
23:28:09|0.85972
23:28:11|0.85972
23:28:12|0.85972
23:28:13|0.85972
23:28:14|0.86009
23:28:16|0.8597
23:28:16|0.8597
23:28:17|0.85978
23:28:19|0.85978
23:28:20|0.85988
23:28:21|0.85988
23:28:22|0.85999
23:28:23|0.85999
23:28:24|0.85999
23:28:25|0.86008
23:28:26|0.86008
23:28:27|0.86008
23:28:28|0.86008
23:28:29|0.86008
23:28:31|0.86008
23:28:31|0.86008
23:28:32|0.86008
23:28:33|0.86008
23:28:35|0.86008
23:28:35|0.86008
23:28:36|0.86026
23:28:37|0.86026
23:28:38|0.86026
23:28:40|0.86026
23:28:41|0.86025
23:28:41|0.86025
23:28:42|0.86025
23:28:43|0.86025
23:28:44|0.86025
23:28:46|0.86014
23:28:46|0.86014
23:28:48|0.86014
23:28:48|0.86035
23:28:49|0.86035
23:28:51|0.86035
23:28:52|0.86041
23:28:53|0.86036
23:28:53|0.86036
23:28:55|0.86036
23:28:56|0.86036
23:28:56|0.86036
23:28:58|0.86006
23:28:59|0.86006
23:29:00|0.85942
23:29:01|0.85942
23:29:02|0.85933
23:29:03|0.85933
23:29:04|0.85908
23:29:05|0.85908
23:29:06|0.85908
23:29:07|0.85908
23:29:09|0.85908
23:29:10|0.85908
23:29:11|0.85943
23:29:12|0.85943
23:29:13|0.85943
23:29:14|0.85943
23:29:15|0.85954
23:29:16|0.85954
23:29:17|0.85954
23:29:18|0.85942
23:29:19|0.85942
23:29:20|0.85942
23:29:21|0.85942
23:29:22|0.85954
23:29:24|0.85954
23:29:25|0.85908
23:29:26|0.85908
23:29:27|0.85908
23:29:28|0.85908
23:29:29|0.8599
23:29:30|0.86
23:29:31|0.85996
23:29:32|0.85996
23:29:33|0.85996
23:29:34|0.85933
23:29:36|0.85933
23:29:37|0.85933
23:29:38|0.85933
23:29:39|0.85924
23:29:39|0.85924
23:29:40|0.85906
23:29:42|0.85897
23:29:43|0.85879
23:29:43|0.85879
23:29:44|0.85879
23:29:46|0.85879
23:29:47|0.85873
23:29:47|0.85873
23:29:48|0.85873
23:29:49|0.85873
23:29:50|0.85949
23:29:51|0.85954
23:29:52|0.85933
23:29:53|0.85933
23:29:55|0.85933
23:29:56|0.85933
23:29:57|0.85933
23:29:58|0.85933
23:29:59|0.85925
23:30:00|0.85925
23:30:01|0.85925
23:30:02|0.85925
23:30:03|0.85925
23:30:04|0.85906
23:30:04|0.8594
23:30:05|0.85954
23:30:07|0.85998
23:30:08|0.85998
23:30:10|0.86023
23:30:11|0.86015
23:30:12|0.86015
23:30:12|0.86015
23:30:13|0.86015
23:30:15|0.86023
23:30:16|0.86023
23:30:17|0.85978
23:30:17|0.85978
23:30:18|0.85969
23:30:19|0.85969
23:30:21|0.85969
23:30:21|0.85969
23:30:22|0.85951
23:30:23|0.85951
23:30:24|0.85963
23:30:25|0.85963
23:30:26|0.85963
23:30:27|0.86041
23:30:29|0.86044
23:30:30|0.86054
23:30:30|0.86054
23:30:32|0.86054
23:30:32|0.86083
23:30:33|0.86083
23:30:34|0.861
23:30:35|0.86103
23:30:37|0.86103
23:30:37|0.86077
23:30:39|0.86074
23:30:40|0.86098
23:30:41|0.86041
23:30:41|0.86036
23:30:42|0.86023
23:30:43|0.86014
23:30:44|0.86014
23:30:46|0.86014
23:30:46|0.86014
23:30:47|0.86044
23:30:48|0.86044
23:30:49|0.86032
23:30:51|0.86041
23:30:52|0.86041
23:30:53|0.86041
23:30:54|0.86053
23:30:54|0.86063
23:30:56|0.86063
23:30:56|0.86063
23:30:58|0.86093
23:30:59|0.86093
23:31:00|0.86093
23:31:00|0.86134
23:31:02|0.86076
23:31:03|0.8605
23:31:04|0.86016
23:31:05|0.86016
23:31:05|0.86016
23:31:06|0.86026
23:31:08|0.86
23:31:09|0.86
23:31:11|0.86026
23:31:12|0.86026
23:31:13|0.86026
23:31:14|0.86008
23:31:15|0.86009
23:31:16|0.86009
23:31:16|0.86009
23:31:17|0.86009
23:31:19|0.86026
23:31:20|0.86026
23:31:21|0.86026
23:31:22|0.86026
23:31:23|0.86026
23:31:24|0.86026
23:31:25|0.86006
23:31:26|0.86006
23:31:27|0.86006
23:31:28|0.86079
23:31:29|0.86079
23:31:30|0.86079
23:31:31|0.86079
23:31:33|0.86041
23:31:34|0.86023
23:31:35|0.86017
23:31:36|0.86062
23:31:37|0.86062
23:31:38|0.86062
23:31:39|0.86062
23:31:40|0.86051
23:31:41|0.86057
23:31:42|0.86057
23:31:43|0.86057
23:31:44|0.86057
23:31:45|0.86057
23:31:46|0.86057
23:31:47|0.86057
23:31:48|0.86057
23:31:49|0.86057
23:31:50|0.86057
23:31:52|0.86057
23:31:52|0.86026
23:31:53|0.86026
23:31:54|0.86026
23:31:56|0.86026
23:31:56|0.86026
23:31:57|0.86004
23:31:58|0.86004
23:31:59|0.86004
23:32:00|0.86004
23:32:02|0.86004
23:32:03|0.86
23:32:04|0.86
23:32:05|0.86
23:32:06|0.86
23:32:07|0.85982
23:32:08|0.85981
23:32:10|0.85999
23:32:10|0.85999
23:32:11|0.85999
23:32:12|0.85999
23:32:13|0.85999
23:32:15|0.85999
23:32:16|0.85954
23:32:17|0.85963
23:32:17|0.85972
23:32:19|0.85972
23:32:20|0.85981
23:32:21|0.85981
23:32:22|0.86026
23:32:24|0.86026
23:32:25|0.86026
23:32:26|0.86026
23:32:27|0.86026
23:32:29|0.86026
23:32:30|0.86026
23:32:31|0.86026
23:32:31|0.86026
23:32:33|0.86062
23:32:33|0.86062
23:32:34|0.86062
23:32:35|0.86062
23:32:37|0.86062
23:32:37|0.86048
23:32:38|0.86048
23:32:39|0.86048
23:32:40|0.86048
23:32:42|0.86048
23:32:42|0.86041
23:32:43|0.86089
23:32:44|0.86107
23:32:45|0.86107
23:32:46|0.86107
23:32:47|0.86107
23:32:49|0.86107
23:32:50|0.86098
23:32:50|0.86098
23:32:52|0.861
23:32:53|0.861
23:32:54|0.861
23:32:55|0.86108
23:32:56|0.86123
23:32:57|0.86123
23:32:58|0.861
23:32:59|0.861
23:33:00|0.861
23:33:01|0.861
23:33:02|0.86068
23:33:03|0.86068
23:33:04|0.86131
23:33:05|0.86152
23:33:06|0.86166
23:33:07|0.86166
23:33:08|0.86166
23:33:09|0.86166
23:33:10|0.86166
23:33:11|0.86178
23:33:13|0.86178
23:33:14|0.86178
23:33:15|0.86169
23:33:15|0.86169
23:33:17|0.86158
23:33:18|0.86158
23:33:18|0.86158
23:33:19|0.86158
23:33:20|0.86158
23:33:22|0.86158
23:33:22|0.8616
23:33:24|0.86161
23:33:24|0.86161
23:33:25|0.86159
23:33:26|0.86159
23:33:27|0.86159
23:33:28|0.86159
23:33:30|0.86159
23:33:31|0.86159
23:33:31|0.86159
23:33:33|0.86144
23:33:34|0.86144
23:33:34|0.86143
23:33:35|0.86143
23:33:36|0.86143
23:33:38|0.86131
23:33:39|0.86117
23:33:40|0.86117
23:33:41|0.86117
23:33:41|0.86117
23:33:42|0.86117
23:33:43|0.86125
23:33:44|0.86161
23:33:46|0.86161
23:33:46|0.86144
23:33:47|0.86144
23:33:48|0.86144
23:33:49|0.86144
23:33:51|0.86144
23:33:51|0.86122
23:33:53|0.86122
23:33:53|0.86122
23:33:55|0.86122
23:33:55|0.86122
23:33:56|0.861
23:33:58|0.861
23:33:59|0.861
23:34:00|0.861
23:34:01|0.86116
23:34:02|0.86116
23:34:03|0.86116
23:34:04|0.86116
23:34:05|0.861
23:34:06|0.861
23:34:07|0.861
23:34:08|0.861
23:34:09|0.861
23:34:10|0.85997
23:34:11|0.85997
23:34:13|0.85943
23:34:14|0.85943
23:34:15|0.85943
23:34:16|0.85943
23:34:17|0.85933
23:34:18|0.85933
23:34:19|0.85909
23:34:19|0.85967
23:34:20|0.85967
23:34:23|0.85957
23:34:23|0.86008
23:34:24|0.86008
23:34:25|0.86008
23:34:27|0.85976
23:34:28|0.85976
23:34:28|0.85976
23:34:29|0.8596
23:34:30|0.8596
23:34:31|0.8596
23:34:32|0.8596
23:34:33|0.85947
23:34:34|0.85947
23:34:35|0.85961
23:34:37|0.85961
23:34:37|0.85972
23:34:38|0.85972
23:34:39|0.85972
23:34:40|0.85972
23:34:41|0.85972
23:34:43|0.85972
23:34:43|0.85971
23:34:45|0.85971
23:34:45|0.85971
23:34:46|0.85971
23:34:47|0.85971
23:34:49|0.85933
23:34:49|0.85933
23:34:51|0.85933
23:34:51|0.85933
23:34:53|0.85873
23:34:54|0.85873
23:34:55|0.85873
23:34:56|0.85873
23:34:56|0.85873
23:34:58|0.85873
23:34:59|0.85873
23:35:00|0.85891
23:35:01|0.85891
23:35:02|0.85886
23:35:03|0.85886
23:35:04|0.85886
23:35:05|0.85922
23:35:05|0.85922
23:35:07|0.85945
23:35:08|0.85906
23:35:10|0.85906
23:35:11|0.85906
23:35:12|0.85909
23:35:13|0.85909
23:35:15|0.85954
23:35:16|0.85933
23:35:16|0.85911
23:35:18|0.85911
23:35:18|0.85911
23:35:19|0.85911
23:35:20|0.85911
23:35:22|0.85911
23:35:23|0.85927
23:35:24|0.85938
23:35:25|0.85938
23:35:26|0.85937
23:35:27|0.85924
23:35:28|0.85924
23:35:29|0.85924
23:35:30|0.85915
23:35:31|0.85906
23:35:32|0.85897
23:35:33|0.85897
23:35:34|0.85897
23:35:35|0.85897
23:35:36|0.85897
23:35:37|0.85897
23:35:38|0.85909
23:35:39|0.85909
23:35:40|0.85909
23:35:41|0.85909
23:35:42|0.85935
23:35:43|0.85908
23:35:44|0.85908
23:35:45|0.85908
23:35:46|0.85908
23:35:47|0.85908
23:35:48|0.8587
23:35:49|0.85853
23:35:50|0.85853
23:35:51|0.85853
23:35:52|0.85873
23:35:53|0.85873
23:35:54|0.85873
23:35:55|0.85871
23:35:57|0.85871
23:35:57|0.85871
23:35:58|0.85871
23:35:59|0.85873
23:36:00|0.85873
23:36:01|0.85888
23:36:03|0.85888
23:36:03|0.85888
23:36:05|0.85888
23:36:06|0.85885
23:36:07|0.85885
23:36:07|0.85897
23:36:08|0.85897
23:36:09|0.85897
23:36:11|0.85897
23:36:12|0.85879
23:36:14|0.85868
23:36:15|0.85868
23:36:15|0.85868
23:36:17|0.85918
23:36:18|0.85918
23:36:19|0.85918
23:36:20|0.85918
23:36:21|0.85918
23:36:22|0.85918
23:36:23|0.85944
23:36:24|0.85944
23:36:25|0.8596
23:36:26|0.8596
23:36:27|0.8596
23:36:28|0.8596
23:36:29|0.8596
23:36:30|0.8596
23:36:31|0.85918
23:36:32|0.85942
23:36:33|0.85942
23:36:34|0.85942
23:36:35|0.85942
23:36:36|0.85942
23:36:37|0.85942
23:36:38|0.85942
23:36:39|0.85954
23:36:40|0.85985
23:36:41|0.85985
23:36:42|0.85985
23:36:43|0.85985
23:36:44|0.85985
23:36:45|0.85985
23:36:47|0.85951
23:36:47|0.85951
23:36:48|0.85912
23:36:49|0.85912
23:36:50|0.85912
23:36:52|0.85912
23:36:53|0.85897
23:36:53|0.85888
23:36:55|0.85888
23:36:57|0.85853
23:36:57|0.85853
23:36:59|0.85843
23:36:59|0.85843
23:37:01|0.85843
23:37:01|0.85844
23:37:02|0.85843
23:37:04|0.85843
23:37:05|0.85843
23:37:06|0.85843
23:37:06|0.85843
23:37:07|0.85843
23:37:09|0.85834
23:37:11|0.85834
23:37:11|0.85816
23:37:13|0.85803
23:37:14|0.8578
23:37:15|0.85787
23:37:17|0.85787
23:37:17|0.85787
23:37:19|0.85787
23:37:20|0.85787
23:37:21|0.85787
23:37:21|0.85757
23:37:22|0.85757
23:37:24|0.85779
23:37:25|0.85779
23:37:27|0.85779
23:37:27|0.85779
23:37:29|0.85792
23:37:29|0.85792
23:37:30|0.85792
23:37:31|0.85792
23:37:33|0.85837
23:37:34|0.85837
23:37:34|0.85837
23:37:35|0.85837
23:37:37|0.85837
23:37:38|0.85855
23:37:38|0.85869
23:37:40|0.85869
23:37:41|0.85869
23:37:42|0.85834
23:37:43|0.85834
23:37:43|0.85834
23:37:44|0.85834
23:37:45|0.85834
23:37:47|0.85834
23:37:48|0.85834
23:37:48|0.85834
23:37:50|0.85834
23:37:51|0.85834
23:37:51|0.85834
23:37:53|0.85834
23:37:53|0.85834
23:37:55|0.85841
23:37:56|0.85841
23:37:57|0.85841
23:37:58|0.85821
23:37:58|0.85821
23:38:00|0.85855
23:38:01|0.8582
23:38:02|0.8582
23:38:02|0.85799
23:38:04|0.85799
23:38:05|0.85763
23:38:06|0.85763
23:38:07|0.85769
23:38:08|0.85769
23:38:08|0.85778
23:38:11|0.85778
23:38:12|0.85778
23:38:13|0.85862
23:38:14|0.85869
23:38:14|0.85853
23:38:16|0.85853
23:38:16|0.85853
23:38:17|0.85879
23:38:19|0.85879
23:38:20|0.85879
23:38:21|0.85915
23:38:22|0.85915
23:38:23|0.85928
23:38:24|0.85928
23:38:25|0.85928
23:38:26|0.85928
23:38:27|0.85928
23:38:28|0.85928
23:38:29|0.85928
23:38:30|0.85928
23:38:31|0.85928
23:38:33|0.85934
23:38:34|0.85934
23:38:34|0.85951
23:38:35|0.85951
23:38:37|0.85948
23:38:38|0.85971
23:38:38|0.85971
23:38:39|0.85971
23:38:41|0.85971
23:38:42|0.86028
23:38:44|0.86028
23:38:45|0.86028
23:38:45|0.86028
23:38:46|0.86009
23:38:48|0.8601
23:38:48|0.86009
23:38:49|0.85987
23:38:50|0.85987
23:38:51|0.85987
23:38:52|0.85987
23:38:53|0.85987
23:38:55|0.85987
23:38:55|0.85987
23:38:56|0.85987
23:38:58|0.85987
23:38:58|0.85987
23:38:59|0.85987
23:39:01|0.85987
23:39:01|0.85987
23:39:02|0.85987
23:39:03|0.85987
23:39:05|0.85996
23:39:05|0.85996
23:39:06|0.85969
23:39:07|0.85969
23:39:09|0.85969
23:39:10|0.85969
23:39:10|0.85946
23:39:12|0.85946
23:39:13|0.85946
23:39:14|0.85946
23:39:15|0.85946
23:39:16|0.85946
23:39:17|0.85954
23:39:18|0.85954
23:39:20|0.85954
23:39:21|0.85954
23:39:22|0.85954
23:39:23|0.85954
23:39:23|0.85951
23:39:25|0.85951
23:39:26|0.85951
23:39:28|0.85966
23:39:28|0.85966
23:39:29|0.85966
23:39:30|0.85966
23:39:31|0.85966
23:39:33|0.85966
23:39:33|0.85966
23:39:34|0.85966
23:39:35|0.85966
23:39:37|0.85979
23:39:37|0.85979
23:39:39|0.85979
23:39:40|0.85979
23:39:41|0.85969
23:39:41|0.85969
23:39:42|0.85969
23:39:43|0.85974
23:39:44|0.85974
23:39:45|0.85974
23:39:47|0.85981
23:39:47|0.85981
23:39:48|0.85981
23:39:49|0.85981
23:39:51|0.85981
23:39:51|0.85981
23:39:53|0.85981
23:39:54|0.85981
23:39:55|0.85981
23:39:56|0.85981
23:39:57|0.85981
23:39:57|0.85981
23:39:58|0.85981
23:40:00|0.85981
23:40:01|0.85951
23:40:02|0.85924
23:40:03|0.85927
23:40:04|0.85925
23:40:06|0.859
23:40:06|0.85866
23:40:08|0.85866
23:40:08|0.85866
23:40:10|0.85882
23:40:12|0.85882
23:40:13|0.85846
23:40:14|0.85834
23:40:15|0.85846
23:40:16|0.85846
23:40:17|0.85846
23:40:19|0.85846
23:40:20|0.85846
23:40:20|0.85846
23:40:22|0.85846
23:40:23|0.85855
23:40:24|0.85882
23:40:25|0.85882
23:40:26|0.85882
23:40:28|0.85882
23:40:29|0.85882
23:40:30|0.85882
23:40:31|0.85882
23:40:32|0.85882
23:40:33|0.85891
23:40:34|0.85891
23:40:35|0.85891
23:40:36|0.85891
23:40:37|0.85909
23:40:38|0.85909
23:40:39|0.85963
23:40:40|0.85963
23:40:42|0.86
23:40:42|0.86
23:40:44|0.86
23:40:44|0.85984
23:40:46|0.85984
23:40:47|0.8597
23:40:48|0.8597
23:40:48|0.8597
23:40:50|0.8597
23:40:50|0.8597
23:40:51|0.85985
23:40:53|0.85999
23:40:53|0.86026
23:40:54|0.86026
23:40:56|0.86026
23:40:57|0.86026
23:40:57|0.86026
23:40:58|0.86026
23:40:59|0.86026
23:41:01|0.86026
23:41:02|0.86017
23:41:02|0.86034
23:41:04|0.86034
23:41:05|0.85996
23:41:06|0.85942
23:41:07|0.85942
23:41:08|0.85942
23:41:09|0.85942
23:41:10|0.85942
23:41:12|0.85942
23:41:13|0.85924
23:41:14|0.85924
23:41:15|0.85901
23:41:16|0.85901
23:41:17|0.85901
23:41:19|0.85901
23:41:20|0.85901
23:41:21|0.85901
23:41:21|0.85901
23:41:23|0.85901
23:41:24|0.85901
23:41:26|0.85901
23:41:26|0.85901
23:41:28|0.85901
23:41:28|0.85943
23:41:30|0.85943
23:41:31|0.85943
23:41:32|0.85943
23:41:32|0.85943
23:41:34|0.85917
23:41:35|0.85917
23:41:36|0.85917
23:41:37|0.85898
23:41:38|0.85898
23:41:39|0.85898
23:41:40|0.85906
23:41:41|0.85906
23:41:42|0.85906
23:41:43|0.85906
23:41:44|0.85906
23:41:45|0.85906
23:41:46|0.85898
23:41:47|0.85898
23:41:48|0.85888
23:41:49|0.85878
23:41:50|0.85878
23:41:51|0.85878
23:41:52|0.85878
23:41:53|0.85878
23:41:54|0.85878
23:41:55|0.85895
23:41:56|0.85898
23:41:57|0.85898
23:41:58|0.85898
23:41:59|0.85898
23:42:01|0.85898
23:42:02|0.85836
23:42:03|0.85836
23:42:03|0.85868
23:42:04|0.85852
23:42:06|0.85852
23:42:06|0.85844
23:42:07|0.85844
23:42:08|0.85844
23:42:09|0.85844
23:42:11|0.85844
23:42:12|0.85887
23:42:14|0.85887
23:42:15|0.85917
23:42:16|0.85917
23:42:18|0.85917
23:42:18|0.85917
23:42:20|0.85944
23:42:21|0.85944
23:42:22|0.85944
23:42:23|0.85944
23:42:25|0.85944
23:42:26|0.85944
23:42:27|0.85944
23:42:28|0.85945
23:42:28|0.85945
23:42:30|0.85924
23:42:30|0.85924
23:42:31|0.85924
23:42:32|0.85924
23:42:33|0.85924
23:42:34|0.85916
23:42:35|0.85916
23:42:37|0.85935
23:42:37|0.85935
23:42:39|0.85935
23:42:39|0.85935
23:42:41|0.85918
23:42:42|0.85918
23:42:43|0.85918
23:42:44|0.85918
23:42:45|0.85862
23:42:46|0.85862
23:42:47|0.85862
23:42:48|0.85864
23:42:49|0.85864
23:42:50|0.85864
23:42:51|0.85864
23:42:52|0.85864
23:42:53|0.85864
23:42:54|0.85864
23:42:55|0.85864
23:42:56|0.85864
23:42:57|0.85864
23:42:58|0.85864
23:42:59|0.85864
23:43:00|0.85864
23:43:01|0.85872
23:43:02|0.85864
23:43:03|0.85864
23:43:04|0.85864
23:43:05|0.85864
23:43:06|0.85864
23:43:07|0.85864
23:43:08|0.85864
23:43:09|0.85864
23:43:10|0.85831
23:43:11|0.85831
23:43:13|0.85831
23:43:14|0.85831
23:43:16|0.85831
23:43:17|0.85819
23:43:18|0.85837
23:43:19|0.8579
23:43:20|0.8579
23:43:21|0.8579
23:43:22|0.8579
23:43:23|0.8579
23:43:24|0.8579
23:43:26|0.8579
23:43:26|0.8579
23:43:28|0.8579
23:43:29|0.85796
23:43:30|0.85796
23:43:31|0.85837
23:43:33|0.85789
23:43:34|0.85789
23:43:35|0.85789
23:43:35|0.8578
23:43:36|0.8578
23:43:38|0.8578
23:43:38|0.8578
23:43:40|0.85844
23:43:41|0.85844
23:43:42|0.85844
23:43:43|0.85844
23:43:44|0.85844
23:43:46|0.85844
23:43:47|0.85844
23:43:48|0.85844
23:43:48|0.85844
23:43:50|0.85844
23:43:50|0.85844
23:43:52|0.85844
23:43:53|0.85844
23:43:53|0.85844
23:43:55|0.85844
23:43:55|0.85844
23:43:56|0.85807
23:43:58|0.85807
23:43:59|0.85807
23:43:59|0.85819
23:44:00|0.85819
23:44:01|0.85819
23:44:03|0.85819
23:44:04|0.85819
23:44:05|0.85819
23:44:05|0.85804
23:44:07|0.85804
23:44:08|0.85804
23:44:09|0.85804
23:44:10|0.85804
23:44:11|0.85804
23:44:12|0.85804
23:44:13|0.85816
23:44:14|0.85816
23:44:15|0.85816
23:44:16|0.85816
23:44:18|0.85817
23:44:19|0.85817
23:44:20|0.85864
23:44:21|0.85864
23:44:23|0.85864
23:44:23|0.85864
23:44:24|0.85888
23:44:26|0.85888
23:44:26|0.85888
23:44:27|0.85888
23:44:28|0.85888
23:44:29|0.85888
23:44:31|0.85888
23:44:31|0.85888
23:44:32|0.85888
23:44:33|0.8588
23:44:34|0.85861
23:44:35|0.85861
23:44:37|0.85861
23:44:37|0.85861
23:44:39|0.85861
23:44:40|0.85861
23:44:41|0.85861
23:44:42|0.85852
23:44:42|0.85852
23:44:43|0.85852
23:44:45|0.85852
23:44:46|0.85852
23:44:47|0.85852
23:44:48|0.85843
23:44:49|0.85843
23:44:50|0.85843
23:44:51|0.85843
23:44:53|0.85863
23:44:54|0.85863
23:44:55|0.85791
23:44:56|0.85791
23:44:56|0.85791
23:44:58|0.85791
23:44:59|0.85791
23:45:01|0.85791
23:45:02|0.85791
23:45:04|0.8584
23:45:04|0.85798
23:45:06|0.85736
23:45:06|0.85736
23:45:07|0.85753
23:45:09|0.85753
23:45:09|0.85753
23:45:11|0.85753
23:45:11|0.85753
23:45:13|0.85753
23:45:14|0.85693
23:45:15|0.85693
23:45:16|0.85693
23:45:16|0.85698
23:45:18|0.85651
23:45:19|0.85635
23:45:20|0.85635
23:45:21|0.85616
23:45:22|0.85602
23:45:23|0.85591
23:45:24|0.85591
23:45:25|0.85591
23:45:26|0.85598
23:45:27|0.85556
23:45:28|0.85539
23:45:30|0.85508
23:45:31|0.85438
23:45:31|0.8539
23:45:33|0.85359
23:45:34|0.85345
23:45:35|0.85331
23:45:36|0.85322
23:45:36|0.85322
23:45:37|0.85322
23:45:38|0.85365
23:45:40|0.8537
23:45:41|0.8537
23:45:42|0.8537
23:45:44|0.85393
23:45:45|0.85319
23:45:46|0.85334
23:45:48|0.85292
23:45:48|0.85292
23:45:50|0.85351
23:45:51|0.85356
23:45:52|0.85348
23:45:53|0.85316
23:45:54|0.85316
23:45:54|0.85313
23:45:56|0.85313
23:45:57|0.85315
23:45:58|0.85303
23:46:00|0.85286
23:46:01|0.85264
23:46:02|0.85231
23:46:03|0.85214
23:46:04|0.85224
23:46:05|0.85236
23:46:06|0.85228
23:46:08|0.85239
23:46:09|0.85204
23:46:09|0.85178
23:46:11|0.85181
23:46:12|0.85143
23:46:12|0.85145
23:46:14|0.85187
23:46:15|0.85179
23:46:17|0.8522
23:46:18|0.85266
23:46:19|0.85249
23:46:19|0.85248
23:46:21|0.85246
23:46:22|0.85286
23:46:23|0.85295
23:46:23|0.85295
23:46:24|0.85278
23:46:26|0.85278
23:46:27|0.85278
23:46:27|0.85309
23:46:29|0.85309
23:46:31|0.85343
23:46:32|0.85343
23:46:32|0.85343
23:46:33|0.85359
23:46:34|0.85329
23:46:36|0.8536
23:46:36|0.85331
23:46:38|0.85331
23:46:39|0.85331
23:46:40|0.85331
23:46:42|0.85331
23:46:43|0.85331
23:46:44|0.85331
23:46:45|0.85316
23:46:45|0.85316
23:46:47|0.85331
23:46:49|0.85331
23:46:50|0.85371
23:46:51|0.854
23:46:52|0.854
23:46:52|0.8536
23:46:53|0.8536
23:46:54|0.8536
23:46:55|0.85368
23:46:57|0.85368
23:46:58|0.85368
23:46:58|0.85386
23:47:00|0.85386
23:47:00|0.85384
23:47:02|0.85359
23:47:03|0.85359
23:47:04|0.85359
23:47:05|0.85383
23:47:06|0.85366
23:47:07|0.85366
23:47:08|0.85366
23:47:09|0.85367
23:47:10|0.85367
23:47:11|0.85367
23:47:12|0.85367
23:47:13|0.85367
23:47:14|0.854
23:47:15|0.854
23:47:16|0.85356
23:47:17|0.85356
23:47:18|0.85356
23:47:19|0.85356
23:47:20|0.85356
23:47:21|0.85356
23:47:22|0.85348
23:47:23|0.85348
23:47:24|0.85348
23:47:25|0.85376
23:47:26|0.85376
23:47:27|0.85376
23:47:28|0.85363
23:47:29|0.85351
23:47:30|0.8533
23:47:31|0.8533
23:47:32|0.8535
23:47:33|0.85394
23:47:34|0.85394
23:47:36|0.854
23:47:36|0.854
23:47:38|0.854
23:47:40|0.85356
23:47:40|0.85356
23:47:42|0.85346
23:47:43|0.85339
23:47:45|0.85339
23:47:46|0.85378
23:47:46|0.85378
23:47:48|0.85378
23:47:49|0.85378
23:47:49|0.85378
23:47:51|0.85378
23:47:52|0.85378
23:47:53|0.85378
23:47:55|0.85378
23:47:56|0.85385
23:47:57|0.85376
23:47:58|0.85386
23:47:59|0.854
23:48:00|0.854
23:48:01|0.85473
23:48:02|0.85473
23:48:03|0.8547
23:48:04|0.8543
23:48:06|0.85459
23:48:06|0.854
23:48:07|0.85384
23:48:08|0.85384
23:48:09|0.85435
23:48:11|0.85467
23:48:12|0.85472
23:48:13|0.8547
23:48:14|0.8547
23:48:14|0.85475
23:48:15|0.85465
23:48:17|0.8547
23:48:18|0.8547
23:48:19|0.85468
23:48:20|0.85468
23:48:20|0.85468
23:48:21|0.85468
23:48:24|0.85468
23:48:24|0.85566
23:48:25|0.85566
23:48:26|0.85566
23:48:28|0.85566
23:48:29|0.85566
23:48:30|0.85566
23:48:30|0.85566
23:48:31|0.85566
23:48:33|0.85566
23:48:34|0.85529
23:48:35|0.85529
23:48:36|0.85501
23:48:37|0.85474
23:48:39|0.85474
23:48:40|0.85474
23:48:41|0.85536
23:48:43|0.85536
23:48:44|0.85536
23:48:45|0.85481
23:48:46|0.85481
23:48:47|0.85481
23:48:48|0.85481
23:48:50|0.85438
23:48:50|0.85438
23:48:51|0.85429
23:48:53|0.85429
23:48:54|0.85429
23:48:55|0.85375
23:48:56|0.85382
23:48:57|0.85415
23:48:58|0.85415
23:48:59|0.85415
23:49:00|0.85415
23:49:01|0.85364
23:49:02|0.85348
23:49:03|0.85339
23:49:04|0.85339
23:49:05|0.85339
23:49:06|0.85339
23:49:08|0.85322
23:49:08|0.85312
23:49:10|0.85312
23:49:11|0.85376
23:49:12|0.85376
23:49:13|0.85376
23:49:14|0.85376
23:49:15|0.85376
23:49:16|0.85376
23:49:17|0.853
23:49:18|0.853
23:49:19|0.853
23:49:20|0.85284
23:49:21|0.85284
23:49:22|0.85284
23:49:23|0.85284
23:49:24|0.85284
23:49:25|0.85284
23:49:26|0.85284
23:49:27|0.85298
23:49:28|0.85338
23:49:29|0.85312
23:49:30|0.85326
23:49:31|0.85326
23:49:32|0.85331
23:49:33|0.85331
23:49:34|0.85331
23:49:35|0.85331
23:49:36|0.85331
23:49:37|0.85331
23:49:38|0.85348
23:49:39|0.85348
23:49:40|0.85348
23:49:41|0.85348
23:49:42|0.85348
23:49:43|0.85348
23:49:44|0.85348
23:49:45|0.85378
23:49:46|0.85378
23:49:47|0.85378
23:49:49|0.85378
23:49:50|0.85378
23:49:50|0.85378
23:49:51|0.85378
23:49:53|0.85378
23:49:54|0.85378
23:49:56|0.85378
23:49:56|0.85378
23:49:57|0.85366
23:49:59|0.85366
23:49:59|0.85366
23:50:00|0.85348
23:50:01|0.85303
23:50:02|0.85303
23:50:04|0.85288
23:50:04|0.85311
23:50:06|0.85284
23:50:06|0.853
23:50:07|0.853
23:50:08|0.853
23:50:11|0.853
23:50:11|0.853
23:50:13|0.853
23:50:14|0.853
23:50:14|0.85384
23:50:16|0.85384
23:50:16|0.85357
23:50:18|0.85357
23:50:18|0.85357
23:50:20|0.85357
23:50:21|0.85357
23:50:21|0.85357
23:50:22|0.85357
23:50:23|0.85357
23:50:25|0.85357
23:50:26|0.85357
23:50:27|0.85357
23:50:27|0.85357
23:50:29|0.85452
23:50:30|0.85452
23:50:31|0.85452
23:50:31|0.85452
23:50:32|0.85366
23:50:34|0.8534
23:50:36|0.8534
23:50:36|0.85375
23:50:37|0.85348
23:50:39|0.85348
23:50:39|0.85348
23:50:41|0.85348
23:50:42|0.85348
23:50:43|0.85348
23:50:44|0.85359
23:50:46|0.85359
23:50:46|0.85359
23:50:47|0.85359
23:50:49|0.85359
23:50:50|0.85359
23:50:51|0.85359
23:50:52|0.85359
23:50:54|0.85359
23:50:56|0.85359
23:50:56|0.85359
23:50:57|0.85359
23:50:59|0.85359
23:51:00|0.85417
23:51:00|0.85384
23:51:02|0.85384
23:51:02|0.8536
23:51:04|0.8536
23:51:05|0.8536
23:51:05|0.8536
23:51:06|0.8536
23:51:08|0.8536
23:51:09|0.85372
23:51:10|0.85372
23:51:11|0.85414
23:51:12|0.85414
23:51:13|0.85414
23:51:14|0.85414
23:51:15|0.85441
23:51:17|0.85441
23:51:18|0.85441
23:51:19|0.85439
23:51:20|0.85439
23:51:21|0.8547
23:51:22|0.85477
23:51:23|0.85477
23:51:24|0.85477
23:51:26|0.85489
23:51:26|0.85489
23:51:28|0.85499
23:51:29|0.85499
23:51:30|0.85499
23:51:31|0.85499
23:51:32|0.85511
23:51:33|0.85635
23:51:34|0.85636
23:51:35|0.856
23:51:36|0.85601
23:51:37|0.85582
23:51:39|0.85603
23:51:39|0.85603
23:51:41|0.85621
23:51:42|0.85648
23:51:42|0.85648
23:51:43|0.85648
23:51:45|0.85648
23:51:45|0.85648
23:51:47|0.85627
23:51:48|0.85618
23:51:49|0.85612
23:51:50|0.85612
23:51:50|0.85612
23:51:52|0.85612
23:51:53|0.85612
23:51:54|0.85618
23:51:55|0.85618
23:51:56|0.85618
23:51:57|0.85514
23:51:59|0.85514
23:51:59|0.85514
23:52:01|0.85514
23:52:01|0.85546
23:52:02|0.8551
23:52:03|0.85534
23:52:04|0.85534
23:52:05|0.85528
23:52:06|0.85498
23:52:08|0.85474
23:52:09|0.85464
23:52:10|0.85464
23:52:11|0.85474
23:52:12|0.85465
23:52:13|0.85465
23:52:14|0.85486
23:52:15|0.85486
23:52:16|0.85486
23:52:18|0.85486
23:52:18|0.85486
23:52:19|0.85486
23:52:21|0.85486
23:52:22|0.85486
23:52:24|0.85529
23:52:24|0.85529
23:52:26|0.85556
23:52:26|0.85556
23:52:28|0.85556
23:52:29|0.85605
23:52:30|0.85613
23:52:30|0.85613
23:52:32|0.85613
23:52:33|0.85613
23:52:33|0.85613
23:52:35|0.85613
23:52:35|0.85613
23:52:37|0.85613
23:52:38|0.85609
23:52:39|0.85609
23:52:40|0.85609
23:52:41|0.85609
23:52:42|0.85609
23:52:44|0.85609
23:52:44|0.8559
23:52:45|0.8559
23:52:46|0.8559
23:52:47|0.8559
23:52:49|0.85629
23:52:50|0.85649
23:52:51|0.85649
23:52:52|0.85649
23:52:52|0.85625
23:52:53|0.85625
23:52:55|0.85625
23:52:56|0.85625
23:52:57|0.85625
23:52:57|0.85625
23:52:58|0.85625
23:52:59|0.85625
23:53:01|0.85602
23:53:02|0.85573
23:53:02|0.85555
23:53:05|0.85546
23:53:06|0.85496
23:53:07|0.85496
23:53:09|0.85465
23:53:10|0.85465
23:53:10|0.85465
23:53:11|0.85461
23:53:12|0.85461
23:53:13|0.85461
23:53:15|0.85461
23:53:15|0.85461
23:53:16|0.85461
23:53:17|0.85461
23:53:18|0.85486
23:53:19|0.85486
23:53:20|0.85486
23:53:21|0.85486
23:53:23|0.85486
23:53:25|0.85501
23:53:26|0.85501
23:53:26|0.85501
23:53:27|0.85501
23:53:29|0.85501
23:53:30|0.85501
23:53:31|0.85508
23:53:32|0.85508
23:53:33|0.85508
23:53:34|0.85508
23:53:35|0.85508
23:53:36|0.85508
23:53:37|0.85508
23:53:38|0.85465
23:53:39|0.85465
23:53:41|0.85465
23:53:41|0.85465
23:53:42|0.85465
23:53:43|0.85465
23:53:44|0.85465
23:53:45|0.85465
23:53:47|0.85465
23:53:48|0.85465
23:53:49|0.85465
23:53:49|0.85465
23:53:51|0.85465
23:53:52|0.85441
23:53:52|0.85432
23:53:54|0.85432
23:53:54|0.85432
23:53:55|0.85432
23:53:56|0.8542
23:53:58|0.8542
23:53:58|0.8542
23:53:59|0.8542
23:54:01|0.8542
23:54:02|0.854
23:54:02|0.85355
23:54:03|0.85355
23:54:04|0.85355
23:54:06|0.85267
23:54:07|0.85236
23:54:08|0.85236
23:54:09|0.85236
23:54:09|0.85236
23:54:11|0.85206
23:54:12|0.8522
23:54:12|0.8522
23:54:14|0.8522
23:54:15|0.8522
23:54:16|0.8522
23:54:16|0.8522
23:54:17|0.8522
23:54:18|0.8522
23:54:20|0.8522
23:54:20|0.8522
23:54:22|0.85243
23:54:23|0.85243
23:54:25|0.85267
23:54:26|0.85281
23:54:27|0.85281
23:54:29|0.85251
23:54:30|0.85251
23:54:32|0.85251
23:54:33|0.85251
23:54:33|0.85251
23:54:34|0.85251
23:54:36|0.85251
23:54:37|0.85251
23:54:38|0.85251
23:54:39|0.85251
23:54:40|0.85258
23:54:41|0.85258
23:54:42|0.85258
23:54:43|0.85258
23:54:44|0.85258
23:54:45|0.85258
23:54:46|0.85258
23:54:47|0.85284
23:54:48|0.85284
23:54:50|0.85284
23:54:51|0.85284
23:54:51|0.85284
23:54:52|0.85284
23:54:53|0.85284
23:54:54|0.85284
23:54:56|0.85284
23:54:57|0.85284
23:54:57|0.85284
23:54:58|0.85284
23:55:00|0.85284
23:55:00|0.85284
23:55:02|0.853
23:55:02|0.853
23:55:04|0.853
23:55:04|0.853
23:55:05|0.85281
23:55:06|0.85305
23:55:07|0.85303
23:55:09|0.85307
23:55:09|0.85307
23:55:11|0.85307
23:55:12|0.85258
23:55:13|0.85258
23:55:15|0.85246
23:55:15|0.85246
23:55:17|0.85245
23:55:17|0.85245
23:55:18|0.85245
23:55:19|0.85245
23:55:20|0.85231
23:55:22|0.85231
23:55:22|0.8524
23:55:24|0.8524
23:55:24|0.85204
23:55:26|0.85204
23:55:27|0.85204
23:55:28|0.85222
23:55:29|0.85222
23:55:30|0.85245
23:55:32|0.85245
23:55:32|0.85284
23:55:34|0.85284
23:55:35|0.85284
23:55:36|0.85277
23:55:36|0.85277
23:55:38|0.85277
23:55:40|0.853
23:55:40|0.85342
23:55:41|0.85342
23:55:43|0.85347
23:55:43|0.85347
23:55:45|0.85347
23:55:46|0.85347
23:55:47|0.85347
23:55:48|0.85339
23:55:49|0.85339
23:55:50|0.85339
23:55:51|0.85339
23:55:52|0.85339
23:55:53|0.8536
23:55:54|0.8536
23:55:55|0.8536
23:55:56|0.8536
23:55:57|0.8536
23:55:58|0.8536
23:55:59|0.8536
23:56:00|0.8536
23:56:01|0.8536
23:56:03|0.85366
23:56:04|0.85347
23:56:04|0.85346
23:56:05|0.85386
23:56:07|0.85386
23:56:08|0.85425
23:56:08|0.85393
23:56:10|0.85366
23:56:11|0.85348
23:56:12|0.85348
23:56:13|0.85348
23:56:14|0.85348
23:56:15|0.85312
23:56:16|0.85312
23:56:17|0.85312
23:56:18|0.8531
23:56:19|0.8531
23:56:20|0.8531
23:56:21|0.8531
23:56:22|0.85312
23:56:23|0.85312
23:56:24|0.85294
23:56:26|0.85294
23:56:27|0.85294
23:56:28|0.85294
23:56:29|0.85331
23:56:30|0.85331
23:56:32|0.85344
23:56:33|0.8533
23:56:34|0.8533
23:56:35|0.8533
23:56:35|0.8533
23:56:38|0.8533
23:56:39|0.8533
23:56:39|0.8535
23:56:40|0.8535
23:56:41|0.8535
23:56:42|0.8535
23:56:44|0.8535
23:56:45|0.8535
23:56:45|0.8535
23:56:46|0.8539
23:56:48|0.8539
23:56:48|0.8539
23:56:49|0.8539
23:56:51|0.85354
23:56:52|0.85354
23:56:53|0.85348
23:56:54|0.85348
23:56:55|0.85348
23:56:56|0.8533
23:56:57|0.8533
23:56:58|0.8533
23:56:59|0.8533
23:57:00|0.8533
23:57:01|0.8533
23:57:01|0.85317
23:57:03|0.8533
23:57:04|0.85322
23:57:05|0.85322
23:57:06|0.85333
23:57:07|0.85333
23:57:08|0.85333
23:57:09|0.85333
23:57:11|0.85333
23:57:11|0.85398
23:57:13|0.85398
23:57:14|0.85382
23:57:15|0.85382
23:57:15|0.85382
23:57:17|0.85382
23:57:17|0.85382
23:57:18|0.85382
23:57:20|0.85382
23:57:21|0.85348
23:57:21|0.85348
23:57:22|0.85348
23:57:24|0.85348
23:57:24|0.85348
23:57:26|0.85348
23:57:28|0.85348
23:57:28|0.85348
23:57:29|0.85348
23:57:31|0.85348
23:57:32|0.85348
23:57:33|0.85348
23:57:35|0.85348
23:57:36|0.85418
23:57:37|0.85418
23:57:39|0.85418
23:57:40|0.85418
23:57:41|0.85418
23:57:42|0.85418
23:57:43|0.85418
23:57:43|0.85418
23:57:44|0.85418
23:57:46|0.85418
23:57:46|0.85418
23:57:48|0.85415
23:57:48|0.85415
23:57:50|0.85415
23:57:50|0.85415
23:57:52|0.85415
23:57:52|0.85415
23:57:53|0.85415
23:57:55|0.85415
23:57:56|0.85415
23:57:57|0.85416
23:57:59|0.85416
23:58:00|0.85421
23:58:00|0.85421
23:58:01|0.85421
23:58:03|0.85402
23:58:04|0.85402
23:58:05|0.85402
23:58:06|0.85415
23:58:07|0.85415
23:58:08|0.85415
23:58:08|0.85415
23:58:09|0.85415
23:58:11|0.85393
23:58:12|0.85393
23:58:13|0.85384
23:58:14|0.85385
23:58:15|0.85397
23:58:16|0.85397
23:58:17|0.85397
23:58:18|0.85386
23:58:19|0.85386
23:58:20|0.85386
23:58:21|0.85406
23:58:23|0.85406
23:58:24|0.85406
23:58:24|0.85406
23:58:26|0.85406
23:58:27|0.85415
23:58:28|0.85415
23:58:29|0.85415
23:58:30|0.85448
23:58:32|0.85448
23:58:33|0.85448
23:58:34|0.85448
23:58:35|0.85448
23:58:36|0.85448
23:58:37|0.85448
23:58:38|0.85448
23:58:39|0.85448
23:58:40|0.85378
23:58:41|0.85381
23:58:42|0.85381
23:58:43|0.85381
23:58:44|0.85346
23:58:45|0.85346
23:58:47|0.85346
23:58:48|0.85346
23:58:49|0.85346
23:58:50|0.85346
23:58:51|0.85346
23:58:52|0.85346
23:58:53|0.85346
23:58:54|0.85342
23:58:55|0.85346
23:58:56|0.85349
23:58:57|0.85349
23:58:58|0.85344
23:58:59|0.85344
23:59:00|0.85344
23:59:01|0.85344
23:59:02|0.85363
23:59:03|0.85402
23:59:04|0.85402
23:59:05|0.85384
23:59:07|0.85384
23:59:07|0.85384
23:59:08|0.85384
23:59:09|0.85384
23:59:10|0.85384
23:59:11|0.85384
23:59:12|0.85384
23:59:14|0.85345
23:59:14|0.85345
23:59:15|0.85345
23:59:17|0.85345
23:59:18|0.85345
23:59:19|0.85345
23:59:20|0.85345
23:59:21|0.85449
23:59:22|0.85449
23:59:23|0.85449
23:59:24|0.85449
23:59:25|0.85449
23:59:26|0.85449
23:59:27|0.85449
23:59:28|0.85449
23:59:30|0.85471
23:59:30|0.85471
23:59:31|0.85471
23:59:32|0.85471
23:59:33|0.85471
23:59:34|0.85495
23:59:35|0.85495
23:59:37|0.85489
23:59:38|0.85489
23:59:40|0.85489
23:59:41|0.85489
23:59:42|0.85489
23:59:42|0.85499
23:59:43|0.85499
23:59:45|0.85499
23:59:46|0.85499
23:59:47|0.85499
23:59:48|0.85499
23:59:49|0.85499
23:59:50|0.85499
23:59:51|0.85499
23:59:52|0.85499
23:59:53|0.85479
23:59:55|0.85479
23:59:56|0.85479
23:59:56|0.85453
23:59:58|0.85453
23:59:58|0.85453