00:00:00|0.88274
00:00:01|0.88268
00:00:02|0.88268
00:00:03|0.88183
00:00:04|0.88229
00:00:06|0.88155
00:00:07|0.88103
00:00:08|0.88049
00:00:09|0.88049
00:00:10|0.88004
00:00:11|0.8796
00:00:12|0.87928
00:00:13|0.87918
00:00:14|0.87872
00:00:14|0.87824
00:00:16|0.8786
00:00:17|0.8786
00:00:18|0.8786
00:00:19|0.87801
00:00:19|0.87824
00:00:21|0.87844
00:00:22|0.87831
00:00:23|0.87795
00:00:24|0.87696
00:00:25|0.87696
00:00:26|0.8773
00:00:27|0.87693
00:00:27|0.87685
00:00:29|0.87705
00:00:29|0.87686
00:00:31|0.87624
00:00:31|0.87723
00:00:33|0.87696
00:00:34|0.87696
00:00:36|0.87597
00:00:37|0.87577
00:00:37|0.87521
00:00:38|0.87587
00:00:39|0.87643
00:00:41|0.87647
00:00:41|0.87626
00:00:42|0.87626
00:00:43|0.87596
00:00:45|0.87622
00:00:46|0.87622
00:00:47|0.87618
00:00:48|0.87635
00:00:49|0.87699
00:00:50|0.8768
00:00:51|0.8768
00:00:52|0.87619
00:00:53|0.87596
00:00:54|0.87576
00:00:55|0.87605
00:00:56|0.87605
00:00:57|0.87616
00:00:58|0.87616
00:00:59|0.87536
00:01:00|0.87536
00:01:01|0.87509
00:01:02|0.87538
00:01:03|0.87538
00:01:04|0.87595
00:01:05|0.87526
00:01:06|0.87512
00:01:07|0.87475
00:01:08|0.8749
00:01:09|0.87509
00:01:10|0.87537
00:01:11|0.87535
00:01:12|0.87464
00:01:13|0.8747
00:01:14|0.8747
00:01:15|0.87438
00:01:16|0.87438
00:01:17|0.87417
00:01:18|0.87423
00:01:19|0.874
00:01:20|0.874
00:01:21|0.8746
00:01:22|0.87518
00:01:23|0.87518
00:01:24|0.87518
00:01:25|0.87561
00:01:26|0.87527
00:01:27|0.87512
00:01:28|0.87512
00:01:29|0.87476
00:01:31|0.8744
00:01:31|0.87463
00:01:32|0.87498
00:01:34|0.87499
00:01:35|0.87423
00:01:35|0.87426
00:01:37|0.87437
00:01:37|0.875
00:01:38|0.87429
00:01:40|0.87406
00:01:40|0.87374
00:01:41|0.87376
00:01:43|0.87346
00:01:44|0.8741
00:01:45|0.8741
00:01:46|0.87385
00:01:47|0.87385
00:01:48|0.87445
00:01:49|0.87486
00:01:50|0.87479
00:01:51|0.8749
00:01:52|0.87433
00:01:53|0.87433
00:01:54|0.87374
00:01:55|0.87374
00:01:56|0.87356
00:01:57|0.87365
00:01:58|0.87365
00:01:59|0.87365
00:02:00|0.87385
00:02:01|0.87347
00:02:02|0.87401
00:02:03|0.87431
00:02:04|0.87383
00:02:05|0.87353
00:02:06|0.87353
00:02:07|0.87354
00:02:08|0.87338
00:02:09|0.87279
00:02:10|0.87291
00:02:11|0.87319
00:02:12|0.87265
00:02:13|0.87283
00:02:14|0.87283
00:02:15|0.87283
00:02:16|0.8732
00:02:17|0.87341
00:02:18|0.87372
00:02:19|0.87371
00:02:20|0.874
00:02:21|0.874
00:02:22|0.87332
00:02:23|0.87306
00:02:24|0.87262
00:02:25|0.87205
00:02:26|0.87291
00:02:27|0.87275
00:02:28|0.87275
00:02:29|0.87266
00:02:30|0.87227
00:02:31|0.87227
00:02:32|0.87194
00:02:33|0.87209
00:02:34|0.87248
00:02:35|0.87248
00:02:37|0.87263
00:02:38|0.87242
00:02:39|0.87259
00:02:40|0.87259
00:02:42|0.87284
00:02:43|0.87254
00:02:44|0.87284
00:02:45|0.87284
00:02:46|0.87275
00:02:47|0.87261
00:02:48|0.87295
00:02:49|0.87295
00:02:50|0.87275
00:02:51|0.87239
00:02:53|0.87239
00:02:53|0.87239
00:02:54|0.87239
00:02:56|0.87239
00:02:57|0.87239
00:02:58|0.87239
00:02:59|0.87239
00:03:00|0.87248
00:03:01|0.87256
00:03:01|0.87257
00:03:02|0.87365
00:03:04|0.87277
00:03:04|0.87277
00:03:06|0.87277
00:03:06|0.87292
00:03:07|0.87212
00:03:08|0.87199
00:03:09|0.87199
00:03:11|0.87199
00:03:11|0.87174
00:03:12|0.87183
00:03:13|0.87207
00:03:14|0.87207
00:03:16|0.87221
00:03:17|0.87218
00:03:17|0.87218
00:03:18|0.87181
00:03:20|0.87142
00:03:21|0.87142
00:03:22|0.87239
00:03:23|0.87239
00:03:24|0.87323
00:03:24|0.87356
00:03:26|0.8733
00:03:26|0.8733
00:03:28|0.87311
00:03:28|0.87338
00:03:29|0.87387
00:03:31|0.87349
00:03:31|0.87349
00:03:32|0.87349
00:03:34|0.87349
00:03:35|0.87349
00:03:36|0.87349
00:03:38|0.87326
00:03:38|0.87326
00:03:39|0.87326
00:03:40|0.87326
00:03:42|0.87326
00:03:42|0.87374
00:03:44|0.87392
00:03:45|0.87436
00:03:45|0.87479
00:03:47|0.87479
00:03:48|0.87521
00:03:49|0.87517
00:03:50|0.87475
00:03:51|0.87437
00:03:52|0.87444
00:03:53|0.87444
00:03:54|0.87393
00:03:55|0.87393
00:03:56|0.87443
00:03:57|0.87443
00:03:58|0.8736
00:03:59|0.87401
00:04:00|0.87419
00:04:01|0.87396
00:04:02|0.87396
00:04:03|0.87396
00:04:04|0.87453
00:04:05|0.87435
00:04:06|0.87367
00:04:07|0.87339
00:04:08|0.87339
00:04:09|0.87279
00:04:10|0.87279
00:04:11|0.8728
00:04:12|0.8728
00:04:13|0.87275
00:04:14|0.87322
00:04:15|0.87327
00:04:16|0.87327
00:04:17|0.87285
00:04:18|0.87285
00:04:19|0.87286
00:04:20|0.87329
00:04:21|0.87356
00:04:22|0.87356
00:04:23|0.87356
00:04:24|0.87391
00:04:26|0.87391
00:04:27|0.87391
00:04:27|0.87391
00:04:28|0.87391
00:04:29|0.87391
00:04:30|0.87391
00:04:31|0.87387
00:04:32|0.87409
00:04:33|0.87409
00:04:34|0.87421
00:04:35|0.8741
00:04:36|0.8741
00:04:37|0.87311
00:04:39|0.87275
00:04:41|0.87275
00:04:42|0.87265
00:04:43|0.87284
00:04:45|0.87262
00:04:45|0.87262
00:04:46|0.87269
00:04:47|0.87269
00:04:48|0.87284
00:04:49|0.87284
00:04:51|0.87301
00:04:52|0.87301
00:04:53|0.87197
00:04:54|0.87197
00:04:55|0.87276
00:04:56|0.87276
00:04:57|0.87276
00:04:58|0.8728
00:04:59|0.8728
00:05:00|0.8728
00:05:01|0.87296
00:05:02|0.87296
00:05:03|0.87276
00:05:04|0.87214
00:05:05|0.87245
00:05:06|0.87245
00:05:07|0.87183
00:05:08|0.87159
00:05:09|0.87114
00:05:10|0.87095
00:05:11|0.87066
00:05:12|0.87053
00:05:13|0.87103
00:05:14|0.87103
00:05:15|0.87103
00:05:16|0.87121
00:05:17|0.87121
00:05:18|0.87135
00:05:19|0.87135
00:05:20|0.87104
00:05:21|0.87104
00:05:22|0.87087
00:05:23|0.8704
00:05:24|0.8704
00:05:25|0.87
00:05:26|0.8705
00:05:27|0.8705
00:05:28|0.8705
00:05:29|0.87072
00:05:30|0.87072
00:05:31|0.87072
00:05:33|0.87006
00:05:33|0.87007
00:05:34|0.87007
00:05:35|0.87074
00:05:37|0.87074
00:05:37|0.87007
00:05:39|0.87007
00:05:40|0.87055
00:05:42|0.87018
00:05:43|0.87014
00:05:44|0.86971
00:05:44|0.86971
00:05:46|0.8696
00:05:47|0.86972
00:05:48|0.86973
00:05:49|0.86972
00:05:50|0.86998
00:05:51|0.86998
00:05:52|0.86961
00:05:52|0.8694
00:05:54|0.8694
00:05:55|0.86933
00:05:56|0.86933
00:05:57|0.86897
00:05:58|0.86907
00:05:58|0.86895
00:06:01|0.86864
00:06:02|0.86852
00:06:03|0.86852
00:06:03|0.86897
00:06:05|0.86888
00:06:05|0.87004
00:06:06|0.87002
00:06:08|0.87004
00:06:08|0.86987
00:06:10|0.86987
00:06:12|0.86987
00:06:13|0.86987
00:06:13|0.86905
00:06:14|0.86905
00:06:16|0.8696
00:06:16|0.86942
00:06:18|0.86925
00:06:19|0.86925
00:06:19|0.86925
00:06:21|0.86853
00:06:21|0.86845
00:06:22|0.86845
00:06:24|0.86852
00:06:25|0.86884
00:06:26|0.86879
00:06:27|0.86947
00:06:27|0.86987
00:06:29|0.87025
00:06:30|0.86971
00:06:30|0.86971
00:06:32|0.87
00:06:32|0.87
00:06:33|0.86942
00:06:34|0.86942
00:06:35|0.86942
00:06:36|0.86951
00:06:37|0.86951
00:06:38|0.86951
00:06:40|0.86941
00:06:41|0.86928
00:06:43|0.86928
00:06:43|0.86923
00:06:44|0.86863
00:06:45|0.86852
00:06:46|0.86861
00:06:48|0.86861
00:06:49|0.86924
00:06:51|0.86936
00:06:52|0.86936
00:06:53|0.86936
00:06:53|0.86989
00:06:55|0.86975
00:06:55|0.87009
00:06:57|0.87009
00:06:58|0.87066
00:06:58|0.87066
00:07:00|0.87026
00:07:01|0.87023
00:07:01|0.86985
00:07:03|0.87067
00:07:04|0.87095
00:07:05|0.87074
00:07:05|0.87031
00:07:07|0.87031
00:07:07|0.8702
00:07:09|0.8702
00:07:10|0.86998
00:07:11|0.86998
00:07:12|0.86974
00:07:13|0.86974
00:07:14|0.86957
00:07:14|0.87024
00:07:15|0.87025
00:07:17|0.87041
00:07:18|0.87041
00:07:18|0.87041
00:07:19|0.87043
00:07:20|0.87034
00:07:21|0.87034
00:07:23|0.87034
00:07:24|0.87034
00:07:25|0.8705
00:07:26|0.8705
00:07:27|0.87032
00:07:28|0.87025
00:07:29|0.87032
00:07:29|0.87092
00:07:31|0.87092
00:07:32|0.87121
00:07:33|0.87168
00:07:34|0.87212
00:07:35|0.8714
00:07:36|0.87135
00:07:37|0.87135
00:07:38|0.87135
00:07:39|0.8711
00:07:40|0.87126
00:07:41|0.87126
00:07:42|0.87102
00:07:44|0.87102
00:07:45|0.87102
00:07:46|0.87282
00:07:47|0.87303
00:07:48|0.87303
00:07:49|0.87303
00:07:50|0.8732
00:07:51|0.87301
00:07:52|0.87301
00:07:53|0.87301
00:07:54|0.87312
00:07:55|0.87279
00:07:56|0.87279
00:07:57|0.87279
00:07:58|0.87267
00:07:59|0.8724
00:08:00|0.8724
00:08:01|0.8724
00:08:02|0.8724
00:08:03|0.87239
00:08:05|0.87194
00:08:06|0.87236
00:08:07|0.87236
00:08:08|0.87236
00:08:09|0.87143
00:08:10|0.87143
00:08:11|0.87143
00:08:12|0.871
00:08:13|0.87093
00:08:14|0.87056
00:08:15|0.87027
00:08:16|0.87026
00:08:17|0.87023
00:08:18|0.87023
00:08:19|0.87042
00:08:20|0.87042
00:08:21|0.87042
00:08:22|0.87041
00:08:23|0.8696
00:08:24|0.8696
00:08:25|0.8696
00:08:26|0.8696
00:08:27|0.8696
00:08:28|0.8696
00:08:29|0.86969
00:08:30|0.86969
00:08:31|0.86976
00:08:32|0.86976
00:08:33|0.8696
00:08:34|0.8696
00:08:35|0.86979
00:08:36|0.86979
00:08:37|0.86964
00:08:38|0.86964
00:08:39|0.86964
00:08:40|0.86964
00:08:41|0.87004
00:08:42|0.87004
00:08:44|0.8711
00:08:44|0.8711
00:08:45|0.8711
00:08:46|0.8715
00:08:48|0.8714
00:08:49|0.8714
00:08:51|0.87168
00:08:51|0.87168
00:08:53|0.87168
00:08:54|0.87148
00:08:55|0.87149
00:08:56|0.87149
00:08:57|0.87149
00:08:58|0.87203
00:08:59|0.87203
00:09:00|0.87227
00:09:01|0.87206
00:09:02|0.87206
00:09:03|0.87167
00:09:05|0.87149
00:09:05|0.87133
00:09:07|0.87095
00:09:07|0.87056
00:09:08|0.87068
00:09:09|0.87068
00:09:10|0.87068
00:09:11|0.87068
00:09:12|0.87068
00:09:14|0.87115
00:09:15|0.87168
00:09:15|0.87168
00:09:16|0.87219
00:09:18|0.8724
00:09:18|0.87274
00:09:19|0.87233
00:09:20|0.87239
00:09:21|0.87239
00:09:23|0.87239
00:09:24|0.87195
00:09:25|0.87169
00:09:26|0.87149
00:09:27|0.87149
00:09:28|0.87149
00:09:29|0.87149
00:09:30|0.87149
00:09:31|0.87149
00:09:33|0.87124
00:09:34|0.87094
00:09:34|0.87094
00:09:35|0.87117
00:09:36|0.87117
00:09:37|0.87203
00:09:39|0.87203
00:09:39|0.87158
00:09:41|0.87095
00:09:42|0.87115
00:09:43|0.8715
00:09:44|0.8715
00:09:46|0.8715
00:09:46|0.8716
00:09:48|0.8716
00:09:50|0.87216
00:09:51|0.87216
00:09:52|0.87216
00:09:53|0.8719
00:09:55|0.87215
00:09:56|0.87215
00:09:57|0.87215
00:09:57|0.87287
00:09:59|0.87287
00:09:59|0.87287
00:10:01|0.87287
00:10:02|0.87287
00:10:03|0.87323
00:10:04|0.87323
00:10:06|0.87323
00:10:06|0.87362
00:10:07|0.87362
00:10:09|0.87402
00:10:10|0.87402
00:10:11|0.87446
00:10:11|0.87462
00:10:12|0.87449
00:10:13|0.87449
00:10:15|0.87455
00:10:15|0.87428
00:10:16|0.87419
00:10:18|0.87419
00:10:18|0.87404
00:10:20|0.87392
00:10:20|0.87391
00:10:21|0.87404
00:10:22|0.87394
00:10:24|0.87394
00:10:24|0.87392
00:10:25|0.87392
00:10:27|0.87392
00:10:28|0.8739
00:10:29|0.8739
00:10:30|0.8739
00:10:31|0.8734
00:10:33|0.87316
00:10:34|0.873
00:10:35|0.87255
00:10:36|0.87255
00:10:37|0.87293
00:10:38|0.87293
00:10:39|0.87293
00:10:39|0.87293
00:10:41|0.87293
00:10:42|0.87293
00:10:43|0.87348
00:10:45|0.87378
00:10:46|0.8734
00:10:47|0.87361
00:10:49|0.87361
00:10:49|0.87361
00:10:51|0.87293
00:10:52|0.87284
00:10:53|0.87284
00:10:53|0.87284
00:10:55|0.87342
00:10:55|0.87384
00:10:57|0.87413
00:10:58|0.87413
00:10:59|0.87421
00:10:59|0.87463
00:11:01|0.875
00:11:01|0.87491
00:11:03|0.87491
00:11:03|0.87491
00:11:05|0.87482
00:11:06|0.87482
00:11:07|0.87482
00:11:08|0.87524
00:11:09|0.87524
00:11:10|0.87524
00:11:11|0.87529
00:11:12|0.87571
00:11:13|0.876
00:11:13|0.87628
00:11:15|0.87628
00:11:16|0.87639
00:11:16|0.87665
00:11:18|0.87617
00:11:18|0.87628
00:11:21|0.876
00:11:21|0.87569
00:11:22|0.87535
00:11:23|0.87571
00:11:24|0.87571
00:11:26|0.87571
00:11:27|0.87573
00:11:27|0.87591
00:11:28|0.87591
00:11:30|0.87591
00:11:30|0.87591
00:11:31|0.87587
00:11:32|0.87587
00:11:34|0.876
00:11:34|0.87527
00:11:35|0.87584
00:11:36|0.87599
00:11:37|0.876
00:11:38|0.876
00:11:40|0.876
00:11:40|0.87634
00:11:41|0.87634
00:11:43|0.87634
00:11:43|0.87634
00:11:45|0.87645
00:11:46|0.87654
00:11:48|0.87681
00:11:49|0.87726
00:11:50|0.87739
00:11:51|0.87762
00:11:52|0.87767
00:11:53|0.87789
00:11:54|0.87826
00:11:55|0.87836
00:11:56|0.87836
00:11:57|0.87855
00:11:58|0.87855
00:11:59|0.87855
00:12:00|0.87855
00:12:01|0.87855
00:12:02|0.87788
00:12:03|0.87744
00:12:04|0.87744
00:12:05|0.87757
00:12:06|0.87798
00:12:07|0.87798
00:12:08|0.87798
00:12:09|0.87798
00:12:10|0.87798
00:12:11|0.87846
00:12:12|0.87876
00:12:13|0.88
00:12:14|0.88
00:12:15|0.87993
00:12:16|0.88029
00:12:17|0.88029
00:12:18|0.88029
00:12:19|0.88
00:12:20|0.88
00:12:22|0.88
00:12:22|0.88
00:12:23|0.88
00:12:24|0.88
00:12:25|0.87988
00:12:27|0.87999
00:12:27|0.87999
00:12:29|0.87992
00:12:29|0.87992
00:12:30|0.88003
00:12:31|0.88104
00:12:32|0.88098
00:12:34|0.88081
00:12:34|0.88125
00:12:35|0.88125
00:12:37|0.88125
00:12:37|0.88073
00:12:38|0.88073
00:12:39|0.88073
00:12:41|0.8806
00:12:41|0.8806
00:12:42|0.8806
00:12:43|0.8806
00:12:44|0.8806
00:12:46|0.8806
00:12:47|0.8806
00:12:48|0.8806
00:12:49|0.8806
00:12:50|0.8806
00:12:52|0.87992
00:12:53|0.87992
00:12:55|0.88082
00:12:55|0.88016
00:12:56|0.88016
00:12:58|0.88016
00:12:58|0.88021
00:13:00|0.88021
00:13:00|0.88021
00:13:02|0.88021
00:13:02|0.87949
00:13:04|0.87949
00:13:05|0.87862
00:13:06|0.87796
00:13:07|0.87796
00:13:09|0.87733
00:13:09|0.87764
00:13:10|0.8785
00:13:11|0.8785
00:13:13|0.87814
00:13:13|0.87808
00:13:15|0.87808
00:13:16|0.87769
00:13:16|0.87751
00:13:17|0.87707
00:13:19|0.87709
00:13:19|0.8768
00:13:20|0.87766
00:13:21|0.87766
00:13:23|0.87669
00:13:23|0.87666
00:13:24|0.8773
00:13:26|0.8773
00:13:26|0.8773
00:13:28|0.8773
00:13:28|0.8773
00:13:29|0.87761
00:13:30|0.87752
00:13:31|0.87752
00:13:32|0.87752
00:13:33|0.87752
00:13:34|0.87761
00:13:35|0.87722
00:13:37|0.87697
00:13:37|0.87697
00:13:38|0.87697
00:13:39|0.87694
00:13:40|0.87694
00:13:41|0.87786
00:13:43|0.87786
00:13:44|0.87845
00:13:45|0.87845
00:13:45|0.87845
00:13:47|0.87845
00:13:49|0.87845
00:13:49|0.87845
00:13:50|0.87874
00:13:51|0.87931
00:13:53|0.87931
00:13:54|0.87973
00:13:55|0.87949
00:13:56|0.87949
00:13:57|0.87949
00:13:58|0.87949
00:13:58|0.87949
00:14:00|0.87933
00:14:01|0.87922
00:14:01|0.8801
00:14:03|0.87976
00:14:03|0.87973
00:14:05|0.87958
00:14:05|0.87967
00:14:07|0.8794
00:14:07|0.8794
00:14:09|0.8794
00:14:10|0.87917
00:14:10|0.87997
00:14:12|0.87997
00:14:13|0.87984
00:14:13|0.87984
00:14:14|0.87984
00:14:16|0.87984
00:14:17|0.87997
00:14:18|0.88003
00:14:18|0.88003
00:14:19|0.87998
00:14:20|0.88004
00:14:22|0.8804
00:14:23|0.8804
00:14:24|0.8804
00:14:25|0.88
00:14:26|0.87894
00:14:27|0.87871
00:14:28|0.87859
00:14:29|0.87859
00:14:29|0.8783
00:14:30|0.8783
00:14:32|0.87833
00:14:33|0.87814
00:14:34|0.87796
00:14:35|0.87763
00:14:35|0.87725
00:14:37|0.87766
00:14:38|0.87766
00:14:39|0.87766
00:14:41|0.87783
00:14:41|0.87814
00:14:42|0.87814
00:14:43|0.87796
00:14:44|0.87781
00:14:45|0.87783
00:14:46|0.87783
00:14:47|0.87783
00:14:49|0.87783
00:14:50|0.87783
00:14:51|0.87762
00:14:52|0.87762
00:14:54|0.87703
00:14:55|0.87703
00:14:56|0.87703
00:14:56|0.8767
00:14:58|0.8767
00:14:59|0.8767
00:15:00|0.87675
00:15:01|0.87645
00:15:03|0.876
00:15:03|0.87597
00:15:05|0.87535
00:15:05|0.87535
00:15:07|0.87529
00:15:07|0.87492
00:15:09|0.87438
00:15:09|0.87375
00:15:11|0.8726
00:15:11|0.87226
00:15:12|0.87262
00:15:13|0.87227
00:15:14|0.87201
00:15:16|0.87201
00:15:16|0.87225
00:15:17|0.87225
00:15:19|0.87207
00:15:19|0.87227
00:15:20|0.87303
00:15:21|0.87285
00:15:23|0.87285
00:15:24|0.87226
00:15:24|0.87226
00:15:25|0.87226
00:15:27|0.87248
00:15:27|0.87247
00:15:28|0.87225
00:15:29|0.87256
00:15:30|0.87284
00:15:31|0.87283
00:15:32|0.87283
00:15:33|0.87398
00:15:34|0.87325
00:15:35|0.8731
00:15:36|0.87278
00:15:37|0.87243
00:15:38|0.87229
00:15:39|0.87256
00:15:41|0.87256
00:15:41|0.87256
00:15:43|0.87204
00:15:44|0.87224
00:15:44|0.87216
00:15:45|0.87216
00:15:46|0.87216
00:15:48|0.87175
00:15:49|0.87175
00:15:50|0.87175
00:15:51|0.87175
00:15:52|0.87184
00:15:54|0.87184
00:15:55|0.87253
00:15:55|0.8722
00:15:57|0.87253
00:15:58|0.87271
00:15:59|0.87271
00:16:00|0.87271
00:16:01|0.87209
00:16:02|0.87193
00:16:03|0.87242
00:16:04|0.87265
00:16:05|0.87184
00:16:07|0.87184
00:16:08|0.87121
00:16:08|0.87102
00:16:10|0.87075
00:16:10|0.87056
00:16:11|0.87023
00:16:13|0.87043
00:16:13|0.87061
00:16:14|0.8704
00:16:15|0.87046
00:16:16|0.87046
00:16:17|0.87102
00:16:19|0.87144
00:16:20|0.87066
00:16:20|0.87168
00:16:22|0.87183
00:16:23|0.87119
00:16:23|0.87103
00:16:24|0.87103
00:16:25|0.87067
00:16:26|0.8705
00:16:27|0.8705
00:16:28|0.87056
00:16:30|0.87056
00:16:31|0.87024
00:16:32|0.8701
00:16:33|0.87
00:16:34|0.87
00:16:35|0.8695
00:16:36|0.86975
00:16:37|0.87051
00:16:38|0.87101
00:16:39|0.87168
00:16:40|0.87167
00:16:41|0.87132
00:16:42|0.87085
00:16:43|0.87085
00:16:45|0.87068
00:16:46|0.87091
00:16:46|0.87091
00:16:47|0.87074
00:16:48|0.87074
00:16:49|0.87056
00:16:51|0.87083
00:16:53|0.87128
00:16:53|0.871
00:16:54|0.87124
00:16:56|0.87124
00:16:57|0.87159
00:16:58|0.8725
00:16:58|0.8725
00:16:59|0.87244
00:17:00|0.87254
00:17:01|0.87238
00:17:03|0.87272
00:17:03|0.87345
00:17:04|0.87345
00:17:05|0.87345
00:17:07|0.87279
00:17:08|0.87213
00:17:09|0.87227
00:17:10|0.87225
00:17:11|0.87285
00:17:12|0.8732
00:17:13|0.87341
00:17:14|0.8735
00:17:15|0.87391
00:17:16|0.87398
00:17:17|0.87398
00:17:18|0.87378
00:17:19|0.87378
00:17:20|0.87378
00:17:21|0.87279
00:17:22|0.87305
00:17:23|0.87232
00:17:25|0.87232
00:17:26|0.87304
00:17:26|0.87265
00:17:28|0.8728
00:17:29|0.8728
00:17:30|0.8728
00:17:31|0.87297
00:17:31|0.87297
00:17:33|0.87297
00:17:33|0.87288
00:17:35|0.873
00:17:36|0.87297
00:17:37|0.87297
00:17:38|0.87263
00:17:39|0.8722
00:17:40|0.8722
00:17:41|0.87203
00:17:41|0.87179
00:17:42|0.87179
00:17:43|0.87179
00:17:45|0.87179
00:17:45|0.87179
00:17:46|0.87179
00:17:47|0.8717
00:17:49|0.87162
00:17:50|0.87137
00:17:52|0.87137
00:17:53|0.87141
00:17:53|0.87159
00:17:55|0.87159
00:17:56|0.87159
00:17:57|0.87148
00:17:58|0.8715
00:17:59|0.8715
00:18:01|0.87171
00:18:02|0.87134
00:18:04|0.87134
00:18:05|0.87134
00:18:06|0.87134
00:18:07|0.87092
00:18:07|0.87137
00:18:08|0.87056
00:18:10|0.87037
00:18:11|0.8701
00:18:12|0.86975
00:18:13|0.86975
00:18:14|0.86971
00:18:15|0.8695
00:18:15|0.86876
00:18:16|0.86876
00:18:17|0.86887
00:18:18|0.86823
00:18:19|0.86823
00:18:20|0.86793
00:18:22|0.86831
00:18:22|0.86831
00:18:23|0.86812
00:18:25|0.86788
00:18:26|0.86901
00:18:27|0.86876
00:18:28|0.86847
00:18:29|0.86847
00:18:29|0.86884
00:18:31|0.86884
00:18:32|0.86884
00:18:32|0.86975
00:18:34|0.86962
00:18:34|0.86958
00:18:36|0.86916
00:18:37|0.86928
00:18:38|0.86928
00:18:39|0.86897
00:18:39|0.86884
00:18:41|0.86884
00:18:41|0.86876
00:18:42|0.86875
00:18:44|0.8686
00:18:45|0.8686
00:18:46|0.86833
00:18:47|0.86804
00:18:47|0.86804
00:18:48|0.86816
00:18:49|0.86837
00:18:51|0.86815
00:18:52|0.86806
00:18:54|0.8679
00:18:55|0.8679
00:18:56|0.8679
00:18:57|0.8678
00:18:57|0.8678
00:18:59|0.86753
00:18:59|0.86785
00:19:01|0.86788
00:19:02|0.86761
00:19:02|0.86761
00:19:03|0.86738
00:19:04|0.86744
00:19:05|0.86754
00:19:06|0.86759
00:19:07|0.86759
00:19:08|0.86759
00:19:09|0.86759
00:19:11|0.86704
00:19:12|0.86746
00:19:13|0.86746
00:19:14|0.86671
00:19:15|0.86671
00:19:16|0.86646
00:19:17|0.86646
00:19:18|0.86696
00:19:19|0.86696
00:19:20|0.86724
00:19:21|0.8672
00:19:22|0.86751
00:19:23|0.86808
00:19:24|0.86788
00:19:25|0.86787
00:19:26|0.86696
00:19:27|0.86764
00:19:28|0.86761
00:19:30|0.86743
00:19:31|0.86716
00:19:31|0.86716
00:19:32|0.86743
00:19:34|0.86743
00:19:34|0.86743
00:19:35|0.86743
00:19:36|0.86712
00:19:37|0.86707
00:19:38|0.86732
00:19:40|0.86732
00:19:40|0.86745
00:19:41|0.86736
00:19:42|0.86671
00:19:43|0.86759
00:19:44|0.86759
00:19:45|0.86743
00:19:46|0.86728
00:19:47|0.86764
00:19:48|0.86887
00:19:49|0.86887
00:19:50|0.8695
00:19:51|0.86946
00:19:53|0.86896
00:19:53|0.86909
00:19:56|0.86892
00:19:56|0.86892
00:19:57|0.86868
00:19:58|0.86847
00:20:00|0.86832
00:20:01|0.86832
00:20:02|0.86832
00:20:03|0.86734
00:20:03|0.86751
00:20:04|0.86751
00:20:06|0.86716
00:20:07|0.86695
00:20:08|0.86701
00:20:10|0.86701
00:20:10|0.86725
00:20:11|0.86663
00:20:12|0.86663
00:20:13|0.86716
00:20:14|0.86704
00:20:15|0.86754
00:20:17|0.86776
00:20:17|0.86757
00:20:18|0.86722
00:20:19|0.8675
00:20:21|0.8675
00:20:21|0.8675
00:20:23|0.86752
00:20:23|0.86752
00:20:25|0.86752
00:20:26|0.86657
00:20:27|0.86724
00:20:27|0.86722
00:20:28|0.86664
00:20:29|0.86664
00:20:30|0.86664
00:20:31|0.8666
00:20:32|0.86723
00:20:33|0.86734
00:20:34|0.86734
00:20:36|0.86772
00:20:37|0.86795
00:20:38|0.86795
00:20:39|0.86816
00:20:40|0.86841
00:20:41|0.86846
00:20:42|0.86875
00:20:43|0.86832
00:20:44|0.86837
00:20:45|0.86837
00:20:46|0.86843
00:20:47|0.86843
00:20:48|0.86843
00:20:49|0.86736
00:20:50|0.86736
00:20:51|0.86731
00:20:52|0.86731
00:20:54|0.86816
00:20:55|0.86821
00:20:56|0.86805
00:20:58|0.86805
00:20:59|0.86763
00:21:00|0.86763
00:21:01|0.86761
00:21:01|0.86859
00:21:03|0.86869
00:21:04|0.86855
00:21:05|0.86855
00:21:06|0.86855
00:21:07|0.86855
00:21:08|0.86839
00:21:09|0.86838
00:21:10|0.86793
00:21:11|0.8684
00:21:12|0.86859
00:21:13|0.8694
00:21:14|0.86952
00:21:15|0.86951
00:21:16|0.87005
00:21:17|0.87068
00:21:18|0.87022
00:21:19|0.86978
00:21:20|0.86978
00:21:21|0.86978
00:21:23|0.86978
00:21:23|0.86991
00:21:24|0.86991
00:21:25|0.86977
00:21:27|0.86975
00:21:27|0.86975
00:21:28|0.86869
00:21:29|0.86972
00:21:30|0.87011
00:21:31|0.87031
00:21:33|0.87031
00:21:33|0.87065
00:21:34|0.87092
00:21:36|0.87153
00:21:36|0.87191
00:21:38|0.87167
00:21:38|0.87167
00:21:39|0.87157
00:21:40|0.87157
00:21:41|0.87247
00:21:42|0.87265
00:21:43|0.87265
00:21:45|0.8724
00:21:45|0.8724
00:21:46|0.8724
00:21:47|0.8724
00:21:48|0.87151
00:21:49|0.87151
00:21:50|0.87151
00:21:51|0.87164
00:21:52|0.87164
00:21:54|0.87164
00:21:55|0.87117
00:21:56|0.87096
00:21:57|0.87096
00:21:58|0.87091
00:22:00|0.87101
00:22:01|0.87101
00:22:02|0.8704
00:22:02|0.86998
00:22:03|0.87021
00:22:05|0.87051
00:22:05|0.87047
00:22:07|0.87012
00:22:08|0.87011
00:22:08|0.86971
00:22:10|0.86932
00:22:11|0.86938
00:22:11|0.86916
00:22:13|0.86887
00:22:14|0.86996
00:22:15|0.87028
00:22:16|0.87028
00:22:17|0.87066
00:22:18|0.8704
00:22:19|0.87027
00:22:20|0.87027
00:22:21|0.87041
00:22:22|0.86982
00:22:23|0.86938
00:22:24|0.8693
00:22:25|0.8695
00:22:26|0.86928
00:22:27|0.86928
00:22:29|0.86939
00:22:29|0.87042
00:22:31|0.87042
00:22:31|0.87042
00:22:33|0.87038
00:22:33|0.87092
00:22:34|0.87092
00:22:35|0.87048
00:22:36|0.87074
00:22:38|0.87074
00:22:39|0.87085
00:22:40|0.87085
00:22:40|0.87085
00:22:42|0.87085
00:22:43|0.87085
00:22:44|0.87085
00:22:45|0.86975
00:22:46|0.86975
00:22:47|0.86975
00:22:48|0.87001
00:22:49|0.87001
00:22:50|0.87029
00:22:50|0.87029
00:22:51|0.87029
00:22:53|0.86986
00:22:54|0.86986
00:22:55|0.86997
00:22:56|0.87051
00:22:57|0.87051
00:22:59|0.87051
00:23:00|0.87051
00:23:01|0.87032
00:23:02|0.87013
00:23:03|0.86975
00:23:04|0.86975
00:23:05|0.86975
00:23:06|0.86944
00:23:07|0.86878
00:23:08|0.86878
00:23:09|0.86867
00:23:10|0.86867
00:23:11|0.86833
00:23:12|0.86823
00:23:13|0.86823
00:23:14|0.86823
00:23:15|0.86823
00:23:16|0.86834
00:23:17|0.86834
00:23:18|0.86834
00:23:19|0.86894
00:23:20|0.86894
00:23:21|0.86894
00:23:22|0.86894
00:23:23|0.86833
00:23:24|0.86845
00:23:25|0.86845
00:23:26|0.86842
00:23:27|0.86842
00:23:28|0.86869
00:23:29|0.86872
00:23:30|0.86872
00:23:31|0.86872
00:23:32|0.86788
00:23:33|0.86788
00:23:34|0.86796
00:23:35|0.86822
00:23:36|0.86836
00:23:37|0.86836
00:23:38|0.86861
00:23:39|0.86893
00:23:40|0.86902
00:23:42|0.86902
00:23:42|0.86902
00:23:43|0.86902
00:23:44|0.86833
00:23:45|0.86833
00:23:46|0.86833
00:23:47|0.86833
00:23:48|0.86725
00:23:49|0.86725
00:23:50|0.86725
00:23:51|0.86732
00:23:52|0.86732
00:23:53|0.86732
00:23:54|0.86759
00:23:55|0.86759
00:23:56|0.8681
00:23:58|0.86797
00:24:00|0.86744
00:24:01|0.86744
00:24:02|0.867
00:24:03|0.86708
00:24:03|0.86698
00:24:04|0.86639
00:24:06|0.86639
00:24:08|0.86659
00:24:09|0.86636
00:24:09|0.86611
00:24:11|0.8661
00:24:12|0.86639
00:24:12|0.86641
00:24:13|0.86641
00:24:14|0.86679
00:24:15|0.86637
00:24:16|0.86609
00:24:18|0.8665
00:24:19|0.8665
00:24:20|0.8665
00:24:20|0.8665
00:24:21|0.86664
00:24:22|0.86664
00:24:23|0.86634
00:24:25|0.86634
00:24:25|0.86634
00:24:27|0.86634
00:24:27|0.86658
00:24:28|0.86751
00:24:30|0.86751
00:24:30|0.86751
00:24:32|0.86698
00:24:32|0.86698
00:24:34|0.86639
00:24:35|0.86606
00:24:35|0.86606
00:24:37|0.86606
00:24:38|0.86591
00:24:39|0.86573
00:24:40|0.86588
00:24:40|0.86606
00:24:42|0.86606
00:24:43|0.86606
00:24:44|0.86569
00:24:45|0.86597
00:24:46|0.86597
00:24:46|0.86612
00:24:48|0.86612
00:24:49|0.86612
00:24:49|0.86612
00:24:51|0.86617
00:24:52|0.86641
00:24:53|0.86641
00:24:54|0.86608
00:24:55|0.86591
00:24:56|0.86591
00:24:57|0.86591
00:24:59|0.86555
00:24:59|0.86555
00:25:01|0.86561
00:25:02|0.86549
00:25:03|0.86556
00:25:05|0.86579
00:25:06|0.86601
00:25:07|0.86615
00:25:08|0.86551
00:25:09|0.86512
00:25:10|0.86516
00:25:10|0.86516
00:25:12|0.86483
00:25:12|0.86469
00:25:13|0.86439
00:25:14|0.86459
00:25:15|0.86459
00:25:16|0.8648
00:25:18|0.8648
00:25:18|0.86502
00:25:19|0.86533
00:25:21|0.86543
00:25:21|0.86556
00:25:23|0.86491
00:25:24|0.86491
00:25:25|0.86491
00:25:26|0.86466
00:25:27|0.86425
00:25:27|0.86447
00:25:29|0.86456
00:25:30|0.86456
00:25:30|0.86426
00:25:32|0.86457
00:25:33|0.865
00:25:34|0.86455
00:25:35|0.8638
00:25:36|0.86419
00:25:37|0.86419
00:25:38|0.86419
00:25:39|0.86422
00:25:40|0.86486
00:25:41|0.86486
00:25:42|0.86533
00:25:43|0.86529
00:25:44|0.86518
00:25:45|0.865
00:25:46|0.86471
00:25:47|0.86471
00:25:48|0.86473
00:25:49|0.86473
00:25:50|0.86473
00:25:51|0.86473
00:25:52|0.86473
00:25:53|0.86473
00:25:54|0.86473
00:25:55|0.86526
00:25:56|0.86526
00:25:57|0.86526
00:25:58|0.86491
00:26:00|0.86595
00:26:01|0.86566
00:26:02|0.86566
00:26:03|0.86566
00:26:04|0.86501
00:26:05|0.865
00:26:06|0.865
00:26:07|0.865
00:26:08|0.865
00:26:09|0.86549
00:26:10|0.86549
00:26:11|0.865
00:26:12|0.865
00:26:13|0.86485
00:26:14|0.86485
00:26:15|0.86485
00:26:16|0.86485
00:26:17|0.86462
00:26:18|0.86462
00:26:20|0.86421
00:26:21|0.86481
00:26:22|0.86457
00:26:23|0.86419
00:26:24|0.86388
00:26:24|0.86388
00:26:25|0.86408
00:26:26|0.86408
00:26:28|0.86427
00:26:29|0.86442
00:26:30|0.86452
00:26:31|0.86452
00:26:31|0.86401
00:26:32|0.86401
00:26:34|0.8639
00:26:35|0.86432
00:26:35|0.86445
00:26:37|0.86486
00:26:38|0.86449
00:26:38|0.86534
00:26:40|0.86545
00:26:40|0.86527
00:26:42|0.86527
00:26:43|0.865
00:26:44|0.86528
00:26:45|0.8654
00:26:46|0.86492
00:26:46|0.86492
00:26:48|0.86474
00:26:48|0.86437
00:26:50|0.86409
00:26:50|0.86417
00:26:52|0.86417
00:26:53|0.86417
00:26:54|0.86417
00:26:55|0.86473
00:26:56|0.86542
00:26:57|0.86544
00:26:58|0.86544
00:26:59|0.86544
00:27:01|0.86556
00:27:02|0.86556
00:27:03|0.86536
00:27:04|0.86536
00:27:05|0.86561
00:27:06|0.86531
00:27:07|0.86527
00:27:08|0.86527
00:27:09|0.86455
00:27:11|0.86455
00:27:12|0.86456
00:27:13|0.86456
00:27:13|0.86463
00:27:15|0.86463
00:27:16|0.86463
00:27:17|0.86476
00:27:18|0.86435
00:27:19|0.86435
00:27:19|0.86372
00:27:21|0.86339
00:27:22|0.86327
00:27:23|0.86325
00:27:24|0.86314
00:27:25|0.8632
00:27:26|0.86334
00:27:27|0.86334
00:27:28|0.86368
00:27:29|0.86368
00:27:30|0.86404
00:27:31|0.86404
00:27:32|0.86358
00:27:33|0.86436
00:27:34|0.8645
00:27:35|0.86504
00:27:36|0.86424
00:27:37|0.86424
00:27:38|0.86387
00:27:39|0.86387
00:27:40|0.86387
00:27:41|0.86387
00:27:42|0.86387
00:27:43|0.86524
00:27:44|0.86527
00:27:45|0.86527
00:27:46|0.86536
00:27:47|0.86514
00:27:48|0.86498
00:27:49|0.86498
00:27:50|0.86498
00:27:51|0.86498
00:27:52|0.86559
00:27:53|0.86522
00:27:54|0.86543
00:27:55|0.86565
00:27:56|0.86565
00:27:57|0.86587
00:27:58|0.86503
00:27:59|0.86506
00:28:00|0.86506
00:28:01|0.86506
00:28:02|0.86506
00:28:03|0.86465
00:28:05|0.86465
00:28:05|0.86456
00:28:06|0.86447
00:28:08|0.86447
00:28:09|0.86447
00:28:10|0.86447
00:28:10|0.86447
00:28:12|0.86437
00:28:13|0.86437
00:28:14|0.86408
00:28:15|0.86408
00:28:16|0.86438
00:28:17|0.86438
00:28:18|0.86436
00:28:19|0.86436
00:28:20|0.86436
00:28:21|0.8641
00:28:22|0.86415
00:28:23|0.86403
00:28:24|0.8638
00:28:25|0.86405
00:28:26|0.86436
00:28:26|0.86456
00:28:27|0.86413
00:28:29|0.86439
00:28:30|0.86449
00:28:31|0.8647
00:28:31|0.8647
00:28:33|0.865
00:28:34|0.865
00:28:35|0.86545
00:28:36|0.86548
00:28:37|0.86539
00:28:38|0.86539
00:28:39|0.86529
00:28:41|0.86569
00:28:42|0.86569
00:28:42|0.86614
00:28:43|0.86614
00:28:45|0.86576
00:28:46|0.8661
00:28:47|0.86615
00:28:48|0.86629
00:28:49|0.86629
00:28:50|0.86664
00:28:51|0.86691
00:28:52|0.86683
00:28:53|0.86708
00:28:54|0.86708
00:28:55|0.86708
00:28:56|0.86708
00:28:57|0.86708
00:28:58|0.86688
00:28:59|0.86688
00:29:00|0.86688
00:29:01|0.86688
00:29:02|0.86687
00:29:04|0.86664
00:29:05|0.86664
00:29:05|0.86639
00:29:07|0.86608
00:29:08|0.86608
00:29:10|0.86608
00:29:10|0.86629
00:29:11|0.86629
00:29:12|0.86629
00:29:13|0.86629
00:29:14|0.86629
00:29:16|0.86585
00:29:16|0.86585
00:29:17|0.86624
00:29:18|0.86624
00:29:20|0.86617
00:29:20|0.86577
00:29:22|0.86577
00:29:22|0.86577
00:29:24|0.86577
00:29:25|0.86577
00:29:26|0.86577
00:29:27|0.86528
00:29:27|0.86528
00:29:28|0.86531
00:29:29|0.86531
00:29:31|0.86531
00:29:31|0.86531
00:29:32|0.86538
00:29:33|0.86538
00:29:35|0.86538
00:29:35|0.86538
00:29:36|0.86538
00:29:37|0.86552
00:29:39|0.86552
00:29:39|0.86552
00:29:41|0.86512
00:29:42|0.86512
00:29:42|0.86512
00:29:44|0.86512
00:29:44|0.86561
00:29:45|0.86561
00:29:47|0.86541
00:29:48|0.86556
00:29:49|0.86556
00:29:50|0.86556
00:29:51|0.86508
00:29:52|0.86508
00:29:53|0.86508
00:29:54|0.86492
00:29:55|0.86492
00:29:56|0.86495
00:29:57|0.86518
00:29:58|0.86521
00:29:59|0.86521
00:30:00|0.86521
00:30:01|0.86495
00:30:02|0.86465
00:30:03|0.86442
00:30:04|0.86442
00:30:05|0.86416
00:30:06|0.86416
00:30:07|0.8644
00:30:09|0.86413
00:30:10|0.86416
00:30:11|0.86423
00:30:12|0.86423
00:30:13|0.86476
00:30:14|0.86449
00:30:15|0.86449
00:30:16|0.86449
00:30:17|0.86438
00:30:17|0.86449
00:30:19|0.86449
00:30:20|0.86467
00:30:21|0.86467
00:30:22|0.86511
00:30:22|0.86511
00:30:23|0.86468
00:30:25|0.86468
00:30:25|0.86468
00:30:26|0.86418
00:30:28|0.86413
00:30:29|0.86427
00:30:30|0.86427
00:30:31|0.86413
00:30:32|0.86403
00:30:33|0.8641
00:30:34|0.8641
00:30:35|0.8641
00:30:36|0.8641
00:30:37|0.8641
00:30:38|0.86293
00:30:39|0.86293
00:30:40|0.86293
00:30:41|0.86308
00:30:42|0.86308
00:30:43|0.86308
00:30:44|0.86308
00:30:45|0.86308
00:30:46|0.86275
00:30:47|0.86275
00:30:48|0.86293
00:30:49|0.86293
00:30:50|0.86216
00:30:51|0.8624
00:30:52|0.8624
00:30:53|0.86255
00:30:54|0.86308
00:30:55|0.86308
00:30:57|0.86369
00:30:57|0.86369
00:30:59|0.86455
00:30:59|0.86455
00:31:00|0.86471
00:31:01|0.865
00:31:03|0.86502
00:31:03|0.86468
00:31:05|0.86449
00:31:07|0.86444
00:31:07|0.86444
00:31:09|0.86457
00:31:10|0.86457
00:31:11|0.86457
00:31:12|0.86427
00:31:12|0.86426
00:31:13|0.86426
00:31:14|0.86426
00:31:15|0.86435
00:31:17|0.86435
00:31:18|0.86478
00:31:19|0.86478
00:31:20|0.86525
00:31:21|0.86519
00:31:22|0.86495
00:31:23|0.86495
00:31:24|0.86525
00:31:25|0.86552
00:31:26|0.86579
00:31:27|0.86579
00:31:28|0.86588
00:31:29|0.86593
00:31:30|0.86629
00:31:32|0.86629
00:31:33|0.86629
00:31:34|0.86629
00:31:35|0.86629
00:31:36|0.86629
00:31:36|0.86629
00:31:38|0.86629
00:31:38|0.86692
00:31:40|0.86692
00:31:40|0.86704
00:31:41|0.86723
00:31:42|0.86723
00:31:44|0.86723
00:31:45|0.86723
00:31:47|0.86796
00:31:48|0.86832
00:31:48|0.86832
00:31:49|0.86832
00:31:50|0.86866
00:31:51|0.86866
00:31:52|0.86866
00:31:53|0.86865
00:31:54|0.86865
00:31:56|0.86865
00:31:57|0.86865
00:31:57|0.86865
00:31:59|0.86885
00:31:59|0.86885
00:32:00|0.86912
00:32:01|0.86975
00:32:02|0.87
00:32:03|0.87
00:32:04|0.87029
00:32:06|0.87095
00:32:08|0.8711
00:32:09|0.8711
00:32:09|0.8711
00:32:10|0.8711
00:32:12|0.87182
00:32:12|0.87204
00:32:14|0.87224
00:32:15|0.87243
00:32:16|0.87214
00:32:17|0.87222
00:32:17|0.87208
00:32:19|0.87187
00:32:19|0.87187
00:32:20|0.87187
00:32:21|0.87187
00:32:23|0.87087
00:32:23|0.87083
00:32:25|0.87083
00:32:25|0.87083
00:32:27|0.87064
00:32:28|0.87119
00:32:29|0.87119
00:32:30|0.87119
00:32:31|0.87119
00:32:31|0.87119
00:32:33|0.87123
00:32:34|0.87123
00:32:35|0.87131
00:32:36|0.87131
00:32:37|0.87131
00:32:38|0.87131
00:32:39|0.87168
00:32:40|0.87182
00:32:41|0.87182
00:32:42|0.87182
00:32:43|0.87211
00:32:44|0.87211
00:32:45|0.87211
00:32:47|0.87235
00:32:48|0.87235
00:32:49|0.87244
00:32:49|0.87244
00:32:50|0.87244
00:32:51|0.87243
00:32:53|0.87243
00:32:53|0.87211
00:32:55|0.87211
00:32:55|0.87211
00:32:56|0.87214
00:32:57|0.87214
00:32:59|0.87214
00:32:59|0.87214
00:33:00|0.87219
00:33:02|0.87131
00:33:03|0.87131
00:33:04|0.87054
00:33:05|0.87054
00:33:06|0.86988
00:33:08|0.86975
00:33:09|0.86975
00:33:10|0.86947
00:33:11|0.86997
00:33:12|0.86997
00:33:12|0.87019
00:33:13|0.87047
00:33:15|0.87047
00:33:16|0.87047
00:33:18|0.87071
00:33:18|0.87064
00:33:20|0.87064
00:33:20|0.87064
00:33:22|0.87025
00:33:22|0.87034
00:33:24|0.87034
00:33:24|0.87012
00:33:25|0.87084
00:33:27|0.87126
00:33:28|0.87172
00:33:29|0.87172
00:33:30|0.87189
00:33:31|0.87255
00:33:32|0.87255
00:33:33|0.87255
00:33:34|0.87264
00:33:35|0.87264
00:33:36|0.87264
00:33:37|0.87259
00:33:38|0.87214
00:33:39|0.87201
00:33:40|0.87201
00:33:41|0.87201
00:33:42|0.87201
00:33:43|0.87201
00:33:44|0.87201
00:33:45|0.87174
00:33:46|0.87174
00:33:47|0.87174
00:33:48|0.87174
00:33:49|0.87174
00:33:50|0.8721
00:33:51|0.87242
00:33:52|0.87262
00:33:53|0.87277
00:33:54|0.87287
00:33:55|0.87287
00:33:56|0.87287
00:33:57|0.87287
00:33:58|0.87289
00:33:59|0.87297
00:34:00|0.87297
00:34:02|0.87332
00:34:02|0.87372
00:34:03|0.87372
00:34:04|0.87406
00:34:05|0.87398
00:34:07|0.87422
00:34:08|0.87456
00:34:09|0.87516
00:34:10|0.8752
00:34:10|0.87541
00:34:13|0.87571
00:34:13|0.87625
00:34:15|0.87583
00:34:16|0.87583
00:34:17|0.87583
00:34:18|0.87576
00:34:19|0.87576
00:34:20|0.87563
00:34:21|0.87563
00:34:22|0.87563
00:34:23|0.87587
00:34:24|0.87587
00:34:25|0.87587
00:34:26|0.87584
00:34:27|0.87584
00:34:28|0.87584
00:34:30|0.8752
00:34:31|0.87546
00:34:31|0.87546
00:34:32|0.8746
00:34:34|0.87474
00:34:35|0.87484
00:34:36|0.87484
00:34:37|0.87484
00:34:38|0.87438
00:34:39|0.87438
00:34:40|0.87428
00:34:41|0.87428
00:34:42|0.87385
00:34:43|0.8734
00:34:44|0.8736
00:34:45|0.87321
00:34:46|0.87321
00:34:46|0.87321
00:34:47|0.87321
00:34:49|0.87321
00:34:50|0.87326
00:34:51|0.87326
00:34:52|0.87356
00:34:52|0.87356
00:34:54|0.87351
00:34:55|0.87351
00:34:56|0.87288
00:34:57|0.87288
00:34:58|0.87347
00:34:59|0.87361
00:35:00|0.87361
00:35:01|0.87361
00:35:02|0.87259
00:35:03|0.87308
00:35:04|0.87322
00:35:06|0.87362
00:35:06|0.87369
00:35:07|0.87358
00:35:09|0.87358
00:35:11|0.87397
00:35:11|0.87397
00:35:12|0.87397
00:35:14|0.87397
00:35:15|0.87397
00:35:16|0.87422
00:35:17|0.87358
00:35:17|0.87358
00:35:19|0.87358
00:35:19|0.87358
00:35:20|0.87358
00:35:21|0.87353
00:35:23|0.87353
00:35:23|0.87371
00:35:24|0.87337
00:35:26|0.87337
00:35:26|0.87304
00:35:27|0.87304
00:35:29|0.87239
00:35:30|0.87232
00:35:30|0.87232
00:35:31|0.87207
00:35:33|0.87207
00:35:34|0.872
00:35:35|0.87169
00:35:36|0.87145
00:35:36|0.87137
00:35:37|0.87137
00:35:38|0.87137
00:35:41|0.87122
00:35:42|0.87122
00:35:42|0.87122
00:35:44|0.87107
00:35:44|0.8711
00:35:45|0.87048
00:35:46|0.8705
00:35:47|0.8705
00:35:48|0.8705
00:35:49|0.8705
00:35:50|0.87073
00:35:51|0.87081
00:35:52|0.87061
00:35:53|0.87061
00:35:54|0.87077
00:35:55|0.8707
00:35:56|0.8707
00:35:57|0.8707
00:35:59|0.8707
00:35:59|0.8707
00:36:00|0.87073
00:36:02|0.87102
00:36:02|0.87052
00:36:03|0.87021
00:36:04|0.87009
00:36:06|0.86982
00:36:06|0.86975
00:36:07|0.86956
00:36:09|0.86913
00:36:10|0.86973
00:36:10|0.86973
00:36:11|0.86908
00:36:13|0.86872
00:36:13|0.86872
00:36:15|0.86876
00:36:15|0.86802
00:36:17|0.86802
00:36:18|0.86837
00:36:19|0.86857
00:36:19|0.86856
00:36:20|0.86856
00:36:21|0.86793
00:36:22|0.86793
00:36:23|0.86645
00:36:25|0.86714
00:36:25|0.86692
00:36:27|0.86629
00:36:27|0.86694
00:36:29|0.8668
00:36:30|0.86736
00:36:31|0.86736
00:36:31|0.86702
00:36:32|0.86647
00:36:33|0.86647
00:36:34|0.86671
00:36:35|0.86674
00:36:36|0.86674
00:36:38|0.86619
00:36:38|0.86619
00:36:40|0.86651
00:36:41|0.86658
00:36:41|0.86658
00:36:42|0.86566
00:36:44|0.86566
00:36:45|0.86615
00:36:46|0.86615
00:36:46|0.86598
00:36:48|0.86612
00:36:49|0.86612
00:36:49|0.86578
00:36:51|0.86578
00:36:52|0.8661
00:36:53|0.86623
00:36:54|0.86514
00:36:54|0.86514
00:36:55|0.86564
00:36:57|0.86564
00:36:57|0.86564
00:36:58|0.86547
00:36:59|0.8662
00:37:01|0.86649
00:37:02|0.86663
00:37:02|0.86695
00:37:04|0.86665
00:37:06|0.86676
00:37:06|0.86668
00:37:08|0.86622
00:37:08|0.86622
00:37:09|0.86595
00:37:11|0.86592
00:37:13|0.8654
00:37:14|0.86543
00:37:15|0.86526
00:37:16|0.86474
00:37:17|0.86487
00:37:19|0.86497
00:37:19|0.86497
00:37:20|0.86479
00:37:22|0.86534
00:37:22|0.86496
00:37:24|0.86532
00:37:25|0.86593
00:37:25|0.86616
00:37:27|0.86616
00:37:28|0.86668
00:37:29|0.86668
00:37:30|0.86695
00:37:31|0.86732
00:37:32|0.86732
00:37:32|0.8674
00:37:34|0.86692
00:37:35|0.86692
00:37:37|0.86679
00:37:37|0.86717
00:37:38|0.86717
00:37:40|0.86679
00:37:40|0.86679
00:37:41|0.86655
00:37:42|0.86684
00:37:44|0.86684
00:37:45|0.86626
00:37:45|0.86626
00:37:46|0.86626
00:37:47|0.86626
00:37:49|0.86627
00:37:50|0.86627
00:37:50|0.86644
00:37:52|0.86704
00:37:52|0.86704
00:37:54|0.86674
00:37:54|0.86705
00:37:56|0.86705
00:37:57|0.86705
00:37:57|0.86732
00:37:59|0.86716
00:37:59|0.8675
00:38:00|0.8675
00:38:02|0.8675
00:38:02|0.86678
00:38:04|0.86656
00:38:05|0.86656
00:38:06|0.86656
00:38:07|0.86594
00:38:08|0.86584
00:38:09|0.86592
00:38:09|0.86592
00:38:12|0.8654
00:38:12|0.86543
00:38:14|0.86512
00:38:15|0.86515
00:38:15|0.86515
00:38:16|0.86515
00:38:18|0.86515
00:38:19|0.86546
00:38:20|0.86536
00:38:21|0.86521
00:38:21|0.86539
00:38:23|0.86562
00:38:24|0.86543
00:38:25|0.86543
00:38:26|0.86517
00:38:28|0.86525
00:38:28|0.86525
00:38:29|0.8657
00:38:30|0.8657
00:38:31|0.8657
00:38:32|0.86634
00:38:33|0.86594
00:38:34|0.86594
00:38:36|0.86594
00:38:37|0.86594
00:38:38|0.86611
00:38:38|0.86611
00:38:40|0.86602
00:38:40|0.86602
00:38:42|0.86585
00:38:42|0.86569
00:38:44|0.8654
00:38:45|0.8654
00:38:46|0.8654
00:38:47|0.86484
00:38:48|0.86484
00:38:48|0.86484
00:38:50|0.86476
00:38:50|0.86475
00:38:52|0.86475
00:38:52|0.8648
00:38:54|0.8648
00:38:54|0.8648
00:38:56|0.8648
00:38:56|0.86473
00:38:58|0.86473
00:38:58|0.8648
00:39:00|0.86498
00:39:01|0.86512
00:39:02|0.86522
00:39:03|0.86475
00:39:04|0.86451
00:39:04|0.86468
00:39:06|0.86507
00:39:08|0.86528
00:39:08|0.86496
00:39:09|0.86517
00:39:10|0.86543
00:39:11|0.86543
00:39:12|0.86543
00:39:13|0.8653
00:39:14|0.86525
00:39:16|0.86561
00:39:16|0.86561
00:39:17|0.86561
00:39:18|0.86561
00:39:19|0.86561
00:39:20|0.86629
00:39:22|0.86593
00:39:22|0.86593
00:39:24|0.86659
00:39:25|0.86659
00:39:25|0.867
00:39:26|0.86701
00:39:27|0.86765
00:39:28|0.86764
00:39:29|0.86764
00:39:31|0.86756
00:39:31|0.86729
00:39:32|0.86731
00:39:33|0.86728
00:39:34|0.86701
00:39:35|0.86701
00:39:36|0.86675
00:39:37|0.86675
00:39:38|0.86675
00:39:39|0.86675
00:39:41|0.86669
00:39:41|0.86669
00:39:43|0.86754
00:39:43|0.86768
00:39:45|0.86768
00:39:46|0.86787
00:39:47|0.86823
00:39:48|0.86869
00:39:49|0.86869
00:39:50|0.86905
00:39:51|0.86905
00:39:52|0.86924
00:39:53|0.86924
00:39:54|0.86898
00:39:55|0.86898
00:39:56|0.86898
00:39:57|0.86898
00:39:58|0.86898
00:39:59|0.86898
00:40:00|0.86898
00:40:01|0.86898
00:40:02|0.86898
00:40:03|0.8677
00:40:04|0.86773
00:40:05|0.86773
00:40:06|0.86809
00:40:07|0.86809
00:40:08|0.86779
00:40:09|0.86779
00:40:10|0.86818
00:40:11|0.8689
00:40:12|0.86847
00:40:14|0.86887
00:40:16|0.86845
00:40:17|0.86822
00:40:18|0.86818
00:40:19|0.86818
00:40:20|0.86818
00:40:20|0.86818
00:40:21|0.86744
00:40:23|0.86744
00:40:25|0.86825
00:40:25|0.86825
00:40:27|0.86825
00:40:27|0.86825
00:40:29|0.86776
00:40:30|0.86766
00:40:30|0.86766
00:40:31|0.86766
00:40:33|0.86766
00:40:33|0.86793
00:40:35|0.86755
00:40:35|0.86759
00:40:36|0.86759
00:40:38|0.86723
00:40:38|0.86723
00:40:39|0.86723
00:40:40|0.86701
00:40:41|0.86661
00:40:42|0.86632
00:40:44|0.86663
00:40:45|0.86668
00:40:46|0.86741
00:40:47|0.86713
00:40:48|0.86713
00:40:49|0.86719
00:40:50|0.86701
00:40:51|0.86723
00:40:52|0.86716
00:40:53|0.86716
00:40:54|0.86693
00:40:55|0.86693
00:40:56|0.86693
00:40:57|0.86693
00:40:58|0.86693
00:40:59|0.8672
00:41:00|0.8674
00:41:01|0.86716
00:41:02|0.86741
00:41:03|0.86737
00:41:04|0.86676
00:41:05|0.86657
00:41:06|0.86602
00:41:07|0.86651
00:41:08|0.8667
00:41:09|0.8667
00:41:10|0.86629
00:41:11|0.86583
00:41:12|0.86583
00:41:14|0.86615
00:41:16|0.86633
00:41:17|0.86633
00:41:17|0.86633
00:41:19|0.86633
00:41:20|0.86633
00:41:21|0.86633
00:41:22|0.86772
00:41:22|0.86757
00:41:24|0.86719
00:41:25|0.86719
00:41:27|0.86719
00:41:28|0.86719
00:41:29|0.86719
00:41:30|0.86731
00:41:30|0.86752
00:41:32|0.86737
00:41:33|0.86719
00:41:34|0.86719
00:41:35|0.86719
00:41:36|0.867
00:41:37|0.867
00:41:38|0.86674
00:41:39|0.86629
00:41:40|0.86629
00:41:41|0.8661
00:41:42|0.8661
00:41:43|0.8661
00:41:44|0.86539
00:41:45|0.86539
00:41:46|0.86559
00:41:47|0.86559
00:41:48|0.86559
00:41:49|0.86559
00:41:50|0.86559
00:41:51|0.86559
00:41:52|0.866
00:41:53|0.86575
00:41:54|0.8657
00:41:55|0.8657
00:41:56|0.8657
00:41:57|0.86531
00:41:58|0.86531
00:42:00|0.86503
00:42:01|0.86503
00:42:02|0.86531
00:42:03|0.86494
00:42:03|0.86485
00:42:05|0.86485
00:42:06|0.86466
00:42:07|0.86453
00:42:07|0.86453
00:42:08|0.8641
00:42:10|0.86423
00:42:10|0.86423
00:42:12|0.86458
00:42:12|0.86458
00:42:14|0.86458
00:42:15|0.86458
00:42:17|0.86458
00:42:17|0.86458
00:42:18|0.86458
00:42:20|0.86458
00:42:20|0.86534
00:42:22|0.8646
00:42:22|0.8648
00:42:24|0.8648
00:42:24|0.8648
00:42:26|0.86422
00:42:27|0.86432
00:42:28|0.8642
00:42:29|0.86386
00:42:30|0.86386
00:42:31|0.86364
00:42:32|0.86399
00:42:33|0.86395
00:42:34|0.86395
00:42:35|0.86395
00:42:36|0.8638
00:42:37|0.86339
00:42:38|0.86339
00:42:39|0.86339
00:42:40|0.86359
00:42:41|0.86415
00:42:42|0.8639
00:42:43|0.86417
00:42:44|0.86434
00:42:45|0.86434
00:42:46|0.86371
00:42:47|0.86336
00:42:48|0.86336
00:42:49|0.8636
00:42:50|0.86384
00:42:51|0.86384
00:42:52|0.8641
00:42:53|0.8641
00:42:54|0.86425
00:42:55|0.86443
00:42:56|0.86443
00:42:57|0.86443
00:42:58|0.86443
00:42:59|0.86443
00:43:00|0.86426
00:43:01|0.86426
00:43:02|0.86426
00:43:03|0.86426
00:43:04|0.86422
00:43:05|0.86422
00:43:06|0.86396
00:43:07|0.86409
00:43:09|0.8643
00:43:09|0.86449
00:43:10|0.86404
00:43:11|0.86386
00:43:12|0.86386
00:43:13|0.86359
00:43:14|0.86359
00:43:16|0.86359
00:43:18|0.86354
00:43:19|0.86354
00:43:20|0.86331
00:43:21|0.86313
00:43:22|0.86323
00:43:24|0.86334
00:43:24|0.86334
00:43:26|0.86354
00:43:27|0.86384
00:43:27|0.86364
00:43:28|0.86364
00:43:30|0.86343
00:43:30|0.86363
00:43:32|0.86417
00:43:32|0.86461
00:43:34|0.86461
00:43:34|0.86444
00:43:35|0.86444
00:43:36|0.86422
00:43:37|0.86424
00:43:38|0.86423
00:43:39|0.86458
00:43:40|0.86458
00:43:41|0.86413
00:43:42|0.86395
00:43:44|0.86415
00:43:45|0.86377
00:43:45|0.86356
00:43:46|0.86336
00:43:47|0.86336
00:43:48|0.86411
00:43:50|0.86432
00:43:51|0.86432
00:43:52|0.86432
00:43:53|0.86432
00:43:54|0.86432
00:43:55|0.86432
00:43:56|0.86432
00:43:57|0.86432
00:43:58|0.86432
00:43:59|0.86432
00:44:00|0.86398
00:44:01|0.86398
00:44:02|0.86413
00:44:03|0.86413
00:44:04|0.86413
00:44:05|0.86407
00:44:06|0.86379
00:44:08|0.86379
00:44:08|0.8635
00:44:09|0.86327
00:44:10|0.86327
00:44:11|0.86308
00:44:12|0.863
00:44:13|0.863
00:44:14|0.863
00:44:15|0.86287
00:44:17|0.86275
00:44:19|0.86274
00:44:20|0.86286
00:44:21|0.86296
00:44:22|0.86296
00:44:23|0.86296
00:44:24|0.86283
00:44:25|0.86327
00:44:26|0.86327
00:44:27|0.86282
00:44:29|0.86214
00:44:29|0.86214
00:44:31|0.86226
00:44:32|0.86226
00:44:33|0.86226
00:44:34|0.86226
00:44:35|0.86208
00:44:35|0.86208
00:44:37|0.86208
00:44:38|0.86264
00:44:39|0.86291
00:44:40|0.86254
00:44:41|0.86254
00:44:42|0.86254
00:44:43|0.86254
00:44:44|0.86254
00:44:45|0.86254
00:44:46|0.86254
00:44:47|0.86254
00:44:48|0.86309
00:44:49|0.86309
00:44:50|0.86309
00:44:51|0.86291
00:44:52|0.86278
00:44:53|0.86278
00:44:54|0.86318
00:44:55|0.86342
00:44:56|0.86342
00:44:57|0.8635
00:44:58|0.8635
00:44:59|0.8635
00:45:00|0.8635
00:45:01|0.86318
00:45:02|0.86397
00:45:04|0.86388
00:45:04|0.86341
00:45:05|0.86287
00:45:07|0.86269
00:45:08|0.86247
00:45:08|0.86247
00:45:09|0.86247
00:45:11|0.86247
00:45:11|0.86273
00:45:12|0.8628
00:45:13|0.86282
00:45:14|0.86282
00:45:16|0.86366
00:45:17|0.86366
00:45:19|0.86276
00:45:20|0.86305
00:45:21|0.86305
00:45:23|0.8638
00:45:23|0.8638
00:45:24|0.8638
00:45:26|0.86368
00:45:27|0.86447
00:45:28|0.86495
00:45:29|0.86527
00:45:30|0.866
00:45:31|0.866
00:45:31|0.86584
00:45:33|0.86632
00:45:33|0.86691
00:45:34|0.86695
00:45:36|0.86731
00:45:37|0.86731
00:45:38|0.86731
00:45:39|0.86701
00:45:39|0.86701
00:45:41|0.86734
00:45:41|0.86734
00:45:43|0.86734
00:45:44|0.86734
00:45:44|0.86746
00:45:46|0.86746
00:45:47|0.86766
00:45:48|0.86777
00:45:48|0.86777
00:45:50|0.86777
00:45:51|0.86777
00:45:51|0.86777
00:45:52|0.86777
00:45:53|0.86777
00:45:55|0.86665
00:45:56|0.86616
00:45:57|0.86616
00:45:58|0.86605
00:45:58|0.86605
00:46:01|0.86605
00:46:02|0.86605
00:46:02|0.86601
00:46:03|0.8671
00:46:04|0.8671
00:46:05|0.867
00:46:06|0.867
00:46:07|0.867
00:46:08|0.867
00:46:09|0.867
00:46:11|0.86637
00:46:11|0.86672
00:46:13|0.86672
00:46:13|0.86552
00:46:14|0.86552
00:46:15|0.86524
00:46:16|0.86524
00:46:17|0.86519
00:46:18|0.86465
00:46:20|0.86465
00:46:21|0.86502
00:46:22|0.86502
00:46:24|0.86502
00:46:24|0.86583
00:46:26|0.86641
00:46:26|0.86613
00:46:27|0.86538
00:46:28|0.86601
00:46:29|0.86602
00:46:31|0.86646
00:46:32|0.86646
00:46:33|0.86672
00:46:33|0.86672
00:46:35|0.86672
00:46:36|0.86592
00:46:37|0.86565
00:46:38|0.86592
00:46:39|0.86592
00:46:40|0.86586
00:46:41|0.86543
00:46:42|0.86543
00:46:43|0.86543
00:46:44|0.86543
00:46:45|0.8656
00:46:46|0.8656
00:46:47|0.86465
00:46:48|0.86484
00:46:49|0.86484
00:46:50|0.86457
00:46:51|0.86457
00:46:52|0.86457
00:46:53|0.86457
00:46:54|0.86439
00:46:55|0.86439
00:46:56|0.86439
00:46:57|0.86484
00:46:58|0.86484
00:46:59|0.86474
00:47:00|0.86475
00:47:01|0.86518
00:47:02|0.86457
00:47:03|0.86435
00:47:04|0.86435
00:47:05|0.864
00:47:06|0.86379
00:47:07|0.86379
00:47:08|0.86324
00:47:09|0.86324
00:47:10|0.86324
00:47:11|0.86324
00:47:12|0.86277
00:47:14|0.86313
00:47:15|0.86313
00:47:16|0.86277
00:47:17|0.86275
00:47:17|0.86277
00:47:18|0.86277
00:47:19|0.86304
00:47:22|0.863
00:47:22|0.86266
00:47:24|0.86266
00:47:25|0.86266
00:47:25|0.86228
00:47:26|0.86232
00:47:28|0.86255
00:47:29|0.86232
00:47:30|0.86195
00:47:31|0.86188
00:47:31|0.86214
00:47:32|0.86214
00:47:33|0.86223
00:47:35|0.86278
00:47:36|0.86224
00:47:37|0.86224
00:47:38|0.86268
00:47:39|0.86256
00:47:40|0.86207
00:47:41|0.86207
00:47:42|0.86207
00:47:43|0.86207
00:47:44|0.8621
00:47:45|0.8621
00:47:46|0.8621
00:47:47|0.8621
00:47:48|0.8621
00:47:49|0.86219
00:47:50|0.86219
00:47:52|0.862
00:47:52|0.862
00:47:53|0.862
00:47:54|0.86199
00:47:55|0.86199
00:47:56|0.86199
00:47:57|0.86112
00:47:58|0.86139
00:47:59|0.86139
00:48:01|0.86097
00:48:02|0.86112
00:48:03|0.86108
00:48:04|0.86077
00:48:06|0.86086
00:48:07|0.86086
00:48:07|0.86086
00:48:09|0.8612
00:48:09|0.8612
00:48:11|0.86167
00:48:11|0.86118
00:48:13|0.86127
00:48:14|0.86078
00:48:14|0.86078
00:48:16|0.86076
00:48:16|0.86096
00:48:17|0.86133
00:48:18|0.86133
00:48:20|0.86078
00:48:21|0.86067
00:48:22|0.86068
00:48:24|0.86068
00:48:25|0.86068
00:48:25|0.86097
00:48:27|0.86097
00:48:28|0.86125
00:48:30|0.86116
00:48:30|0.86076
00:48:31|0.86076
00:48:33|0.86076
00:48:33|0.86124
00:48:34|0.86165
00:48:35|0.86214
00:48:37|0.86214
00:48:37|0.86159
00:48:38|0.86159
00:48:39|0.86159
00:48:40|0.86203
00:48:41|0.86203
00:48:43|0.86277
00:48:43|0.86312
00:48:44|0.86286
00:48:45|0.86286
00:48:46|0.86276
00:48:47|0.86276
00:48:49|0.86276
00:48:50|0.86304
00:48:51|0.86296
00:48:52|0.86292
00:48:53|0.86292
00:48:53|0.86292
00:48:55|0.86276
00:48:55|0.86276
00:48:57|0.8624
00:48:58|0.8624
00:48:59|0.86205
00:48:59|0.86205
00:49:01|0.86196
00:49:01|0.86203
00:49:02|0.86164
00:49:04|0.86164
00:49:05|0.86108
00:49:05|0.86106
00:49:06|0.86106
00:49:08|0.86106
00:49:08|0.86119
00:49:09|0.86119
00:49:10|0.86119
00:49:11|0.86119
00:49:12|0.86119
00:49:13|0.86119
00:49:14|0.86151
00:49:15|0.86133
00:49:17|0.86133
00:49:18|0.86133
00:49:19|0.86133
00:49:19|0.86133
00:49:20|0.86133
00:49:21|0.86133
00:49:23|0.86133
00:49:25|0.86084
00:49:25|0.8611
00:49:26|0.8611
00:49:28|0.86106
00:49:28|0.86106
00:49:30|0.86079
00:49:30|0.86031
00:49:31|0.86013
00:49:32|0.86044
00:49:33|0.86044
00:49:35|0.86044
00:49:35|0.86044
00:49:36|0.8607
00:49:37|0.8607
00:49:38|0.8607
00:49:39|0.86134
00:49:40|0.86191
00:49:41|0.86169
00:49:42|0.86169
00:49:43|0.86121
00:49:44|0.86115
00:49:46|0.86088
00:49:47|0.86088
00:49:47|0.86088
00:49:49|0.86055
00:49:49|0.86067
00:49:51|0.86067
00:49:52|0.86067
00:49:53|0.86055
00:49:54|0.86014
00:49:54|0.86014
00:49:56|0.86055
00:49:57|0.86048
00:49:58|0.86048
00:49:59|0.8604
00:50:00|0.86004
00:50:01|0.86004
00:50:02|0.85998
00:50:03|0.85937
00:50:04|0.85937
00:50:05|0.85937
00:50:06|0.85937
00:50:07|0.85892
00:50:07|0.85885
00:50:09|0.8588
00:50:10|0.8588
00:50:11|0.85878
00:50:12|0.85864
00:50:13|0.85871
00:50:14|0.85829
00:50:15|0.85831
00:50:16|0.85758
00:50:17|0.85753
00:50:18|0.85753
00:50:19|0.85753
00:50:20|0.85745
00:50:21|0.857
00:50:22|0.857
00:50:23|0.85716
00:50:24|0.85689
00:50:25|0.85783
00:50:26|0.85756
00:50:27|0.85756
00:50:28|0.85756
00:50:29|0.85763
00:50:30|0.85794
00:50:32|0.85881
00:50:33|0.859
00:50:34|0.85892
00:50:35|0.85866
00:50:36|0.85857
00:50:37|0.85806
00:50:38|0.85775
00:50:40|0.85771
00:50:41|0.85771
00:50:41|0.85754
00:50:42|0.85724
00:50:43|0.85712
00:50:45|0.85712
00:50:46|0.857
00:50:46|0.857
00:50:47|0.857
00:50:48|0.85649
00:50:49|0.85649
00:50:51|0.85649
00:50:51|0.85658
00:50:53|0.85656
00:50:53|0.85693
00:50:54|0.85712
00:50:55|0.85712
00:50:56|0.85831
00:50:57|0.85831
00:50:58|0.85831
00:51:00|0.85831
00:51:00|0.85782
00:51:02|0.85772
00:51:03|0.85801
00:51:04|0.85791
00:51:04|0.85761
00:51:06|0.85762
00:51:07|0.85774
00:51:07|0.85773
00:51:09|0.85833
00:51:10|0.85872
00:51:10|0.85871
00:51:12|0.85934
00:51:13|0.85944
00:51:14|0.85908
00:51:15|0.8589
00:51:15|0.85963
00:51:17|0.85953
00:51:18|0.85953
00:51:19|0.85952
00:51:19|0.85959
00:51:20|0.85972
00:51:22|0.85972
00:51:23|0.86034
00:51:23|0.86042
00:51:24|0.86093
00:51:27|0.86096
00:51:27|0.86087
00:51:29|0.86074
00:51:30|0.86051
00:51:31|0.86069
00:51:32|0.86043
00:51:33|0.86023
00:51:34|0.85989
00:51:36|0.85989
00:51:37|0.85989
00:51:38|0.85989
00:51:38|0.85989
00:51:40|0.85989
00:51:41|0.85981
00:51:41|0.85981
00:51:43|0.86016
00:51:43|0.86016
00:51:45|0.86016
00:51:45|0.86016
00:51:47|0.86016
00:51:48|0.86061
00:51:48|0.8608
00:51:50|0.8608
00:51:51|0.86125
00:51:52|0.86125
00:51:53|0.86125
00:51:54|0.86125
00:51:55|0.86052
00:51:55|0.86052
00:51:56|0.86052
00:51:58|0.85967
00:51:59|0.85967
00:51:59|0.85982
00:52:01|0.85942
00:52:02|0.85942
00:52:03|0.85999
00:52:04|0.86013
00:52:05|0.86053
00:52:06|0.86062
00:52:07|0.86051
00:52:08|0.86051
00:52:09|0.86051
00:52:10|0.86034
00:52:11|0.86034
00:52:12|0.86028
00:52:13|0.86028
00:52:14|0.86072
00:52:15|0.86072
00:52:16|0.86072
00:52:17|0.86072
00:52:18|0.86072
00:52:19|0.86076
00:52:20|0.86076
00:52:21|0.8608
00:52:22|0.8608
00:52:23|0.8608
00:52:24|0.86022
00:52:26|0.86022
00:52:26|0.86089
00:52:28|0.8607
00:52:29|0.8607
00:52:31|0.86053
00:52:33|0.86016
00:52:34|0.86016
00:52:35|0.86016
00:52:35|0.86016
00:52:37|0.86061
00:52:37|0.86043
00:52:39|0.86043
00:52:39|0.86025
00:52:40|0.86007
00:52:41|0.86007
00:52:42|0.86
00:52:44|0.86
00:52:45|0.8602
00:52:45|0.8602
00:52:47|0.85994
00:52:48|0.86079
00:52:49|0.86079
00:52:50|0.86079
00:52:51|0.86079
00:52:52|0.86079
00:52:52|0.86079
00:52:54|0.85942
00:52:55|0.85942
00:52:56|0.85942
00:52:57|0.85942
00:52:58|0.85911
00:52:59|0.85938
00:53:00|0.85938
00:53:01|0.85938
00:53:02|0.85938
00:53:03|0.859
00:53:04|0.859
00:53:05|0.859
00:53:06|0.859
00:53:07|0.85799
00:53:08|0.85779
00:53:09|0.85774
00:53:10|0.85701
00:53:11|0.85701
00:53:12|0.85688
00:53:13|0.85711
00:53:15|0.85711
00:53:15|0.85742
00:53:16|0.85744
00:53:17|0.85792
00:53:18|0.85831
00:53:19|0.85831
00:53:20|0.85813
00:53:21|0.85813
00:53:22|0.85773
00:53:23|0.85753
00:53:25|0.85753
00:53:27|0.85719
00:53:27|0.85719
00:53:29|0.85719
00:53:30|0.85719
00:53:31|0.85835
00:53:32|0.85835
00:53:33|0.85835
00:53:34|0.85773
00:53:35|0.8577
00:53:36|0.85736
00:53:37|0.85736
00:53:38|0.85736
00:53:39|0.85729
00:53:40|0.85775
00:53:41|0.85775
00:53:43|0.85775
00:53:43|0.85775
00:53:45|0.8587
00:53:46|0.85837
00:53:47|0.85837
00:53:48|0.85837
00:53:48|0.85837
00:53:50|0.85837
00:53:50|0.85837
00:53:52|0.85846
00:53:53|0.85846
00:53:54|0.85871
00:53:55|0.85871
00:53:56|0.85871
00:53:57|0.85871
00:53:58|0.85871
00:53:58|0.85961
00:54:00|0.85959
00:54:02|0.85934
00:54:02|0.85954
00:54:03|0.85954
00:54:04|0.85945
00:54:05|0.85945
00:54:06|0.85972
00:54:08|0.85947
00:54:08|0.85894
00:54:09|0.85894
00:54:10|0.85894
00:54:11|0.85854
00:54:13|0.85854
00:54:14|0.85854
00:54:15|0.85853
00:54:15|0.85853
00:54:17|0.85825
00:54:17|0.85818
00:54:19|0.85791
00:54:19|0.85846
00:54:20|0.85846
00:54:21|0.85846
00:54:22|0.85846
00:54:23|0.85846
00:54:25|0.85846
00:54:26|0.85846
00:54:26|0.85911
00:54:28|0.85936
00:54:30|0.85847
00:54:31|0.85847
00:54:32|0.85934
00:54:33|0.85888
00:54:34|0.85888
00:54:35|0.85888
00:54:36|0.86018
00:54:37|0.86018
00:54:38|0.85939
00:54:39|0.85939
00:54:40|0.8595
00:54:41|0.8595
00:54:42|0.8595
00:54:43|0.8595
00:54:44|0.8595
00:54:45|0.8595
00:54:46|0.8595
00:54:47|0.8595
00:54:48|0.8585
00:54:49|0.8585
00:54:50|0.8585
00:54:51|0.8585
00:54:52|0.85818
00:54:54|0.85818
00:54:55|0.85818
00:54:56|0.8582
00:54:56|0.8582
00:54:57|0.8582
00:54:59|0.8582
00:55:00|0.85818
00:55:00|0.85818
00:55:01|0.85818
00:55:02|0.85746
00:55:03|0.85801
00:55:04|0.85831
00:55:05|0.85813
00:55:07|0.85813
00:55:07|0.85743
00:55:08|0.85743
00:55:09|0.85743
00:55:10|0.85743
00:55:12|0.85743
00:55:12|0.85719
00:55:13|0.85678
00:55:15|0.85747
00:55:15|0.8573
00:55:16|0.85677
00:55:17|0.85677
00:55:18|0.85677
00:55:19|0.85677
00:55:21|0.85649
00:55:21|0.85631
00:55:22|0.85631
00:55:23|0.85631
00:55:25|0.85647
00:55:25|0.85618
00:55:27|0.85618
00:55:27|0.85625
00:55:28|0.85625
00:55:30|0.85625
00:55:31|0.85643
00:55:32|0.85671
00:55:33|0.85671
00:55:34|0.85671
00:55:35|0.85671
00:55:36|0.85631
00:55:37|0.8566
00:55:38|0.85578
00:55:39|0.85519
00:55:40|0.85476
00:55:41|0.85566
00:55:42|0.85612
00:55:43|0.85653
00:55:44|0.85623
00:55:45|0.85608
00:55:46|0.85627
00:55:47|0.85627
00:55:48|0.85627
00:55:49|0.85627
00:55:50|0.85703
00:55:52|0.85703
00:55:53|0.85703
00:55:53|0.85703
00:55:56|0.85703
00:55:57|0.85702
00:55:58|0.8578
00:55:58|0.85793
00:55:59|0.85777
00:56:00|0.85777
00:56:01|0.85745
00:56:03|0.85831
00:56:03|0.85836
00:56:04|0.85836
00:56:05|0.85836
00:56:07|0.85836
00:56:08|0.85835
00:56:08|0.85836
00:56:09|0.85837
00:56:10|0.85837
00:56:11|0.85853
00:56:12|0.85911
00:56:13|0.85901
00:56:14|0.85927
00:56:16|0.85927
00:56:16|0.85799
00:56:18|0.85799
00:56:19|0.85799
00:56:20|0.85799
00:56:21|0.85799
00:56:22|0.85719
00:56:23|0.85719
00:56:24|0.85719
00:56:25|0.85719
00:56:26|0.85701
00:56:27|0.85701
00:56:28|0.85743
00:56:29|0.85743
00:56:31|0.85743
00:56:32|0.85743
00:56:33|0.85743
00:56:34|0.85743
00:56:36|0.85825
00:56:36|0.85825
00:56:38|0.85811
00:56:38|0.85801
00:56:39|0.85801
00:56:41|0.85801
00:56:42|0.85799
00:56:42|0.85799
00:56:44|0.85799
00:56:45|0.85799
00:56:46|0.85799
00:56:46|0.85799
00:56:47|0.85799
00:56:48|0.85799
00:56:50|0.85799
00:56:50|0.85799
00:56:52|0.85795
00:56:53|0.85795
00:56:53|0.85778
00:56:54|0.85771
00:56:56|0.85771
00:56:56|0.85771
00:56:57|0.85771
00:56:58|0.85771
00:56:59|0.85771
00:57:01|0.85771
00:57:01|0.85774
00:57:03|0.85774
00:57:04|0.85774
00:57:04|0.85774
00:57:05|0.85783
00:57:07|0.85783
00:57:07|0.85795
00:57:08|0.85795
00:57:09|0.85771
00:57:10|0.85819
00:57:11|0.85831
00:57:12|0.85855
00:57:13|0.85855
00:57:14|0.85776
00:57:15|0.85776
00:57:16|0.85776
00:57:17|0.85776
00:57:18|0.85771
00:57:19|0.85749
00:57:21|0.85743
00:57:21|0.85719
00:57:22|0.85719
00:57:23|0.85718
00:57:24|0.85718
00:57:25|0.85718
00:57:27|0.85718
00:57:27|0.85718
00:57:28|0.85765
00:57:30|0.85779
00:57:31|0.85792
00:57:32|0.85831
00:57:34|0.85812
00:57:35|0.8577
00:57:35|0.8577
00:57:37|0.85756
00:57:38|0.85769
00:57:39|0.85769
00:57:40|0.85808
00:57:41|0.85808
00:57:41|0.85808
00:57:42|0.85808
00:57:44|0.85808
00:57:45|0.85832
00:57:46|0.85832
00:57:47|0.85832
00:57:48|0.85768
00:57:49|0.85768
00:57:50|0.85768
00:57:51|0.85768
00:57:52|0.85696
00:57:53|0.85696
00:57:54|0.85693
00:57:55|0.85744
00:57:56|0.85744
00:57:57|0.85744
00:57:58|0.85702
00:58:00|0.85702
00:58:01|0.85702
00:58:02|0.85715
00:58:03|0.85765
00:58:04|0.85765
00:58:04|0.85765
00:58:05|0.85718
00:58:06|0.85731
00:58:07|0.85731
00:58:09|0.85731
00:58:10|0.85731
00:58:10|0.85764
00:58:11|0.85774
00:58:12|0.8578
00:58:14|0.8578
00:58:14|0.8578
00:58:15|0.8578
00:58:16|0.85811
00:58:18|0.85793
00:58:19|0.85793
00:58:19|0.85793
00:58:20|0.85793
00:58:22|0.85793
00:58:22|0.85793
00:58:24|0.85793
00:58:25|0.85793
00:58:25|0.85772
00:58:27|0.85788
00:58:28|0.85792
00:58:29|0.85823
00:58:30|0.85826
00:58:32|0.85831
00:58:32|0.85854
00:58:33|0.85889
00:58:35|0.85889
00:58:36|0.85918
00:58:38|0.85918
00:58:38|0.85918
00:58:39|0.85918
00:58:41|0.85918
00:58:42|0.85918
00:58:42|0.85883
00:58:43|0.85883
00:58:44|0.85883
00:58:46|0.85883
00:58:47|0.85883
00:58:47|0.85883
00:58:49|0.85856
00:58:50|0.85856
00:58:50|0.85883
00:58:51|0.85883
00:58:52|0.8583
00:58:54|0.8583
00:58:54|0.8583
00:58:56|0.8583
00:58:56|0.85821
00:58:57|0.85821
00:58:58|0.85831
00:58:59|0.85837
00:59:01|0.85849
00:59:02|0.85849
00:59:03|0.85849
00:59:03|0.85849
00:59:04|0.85812
00:59:06|0.85834
00:59:07|0.85834
00:59:07|0.85834
00:59:08|0.85834
00:59:09|0.85794
00:59:10|0.85807
00:59:12|0.85807
00:59:13|0.85807
00:59:13|0.85807
00:59:15|0.85854
00:59:16|0.85854
00:59:17|0.85854
00:59:18|0.85854
00:59:19|0.85854
00:59:20|0.859
00:59:21|0.859
00:59:22|0.859
00:59:22|0.859
00:59:24|0.85881
00:59:25|0.85881
00:59:26|0.85906
00:59:27|0.85866
00:59:28|0.85866
00:59:29|0.85855
00:59:30|0.85855
00:59:31|0.85881
00:59:33|0.85881
00:59:34|0.85881
00:59:35|0.85881
00:59:36|0.86024
00:59:36|0.86025
00:59:37|0.86025
00:59:38|0.86025
00:59:40|0.86025
00:59:41|0.86025
00:59:42|0.86001
00:59:43|0.85992
00:59:44|0.85992
00:59:45|0.86012
00:59:46|0.86051
00:59:46|0.86075
00:59:48|0.861
00:59:49|0.861
00:59:49|0.861
00:59:51|0.861
00:59:51|0.86136
00:59:53|0.86136
00:59:54|0.86159
00:59:55|0.86159
00:59:56|0.86138
00:59:57|0.86171
00:59:58|0.86171
00:59:59|0.86171
01:00:00|0.86138
01:00:01|0.86078
01:00:02|0.8609
01:00:03|0.86069
01:00:04|0.86025
01:00:06|0.86025
01:00:06|0.86008
01:00:07|0.86008
01:00:08|0.86008
01:00:09|0.86008
01:00:11|0.85958
01:00:11|0.85945
01:00:12|0.85947
01:00:14|0.85947
01:00:14|0.85947
01:00:15|0.85964
01:00:17|0.859
01:00:17|0.85841
01:00:18|0.8582
01:00:20|0.85814
01:00:20|0.85772
01:00:21|0.85764
01:00:23|0.85764
01:00:23|0.85744
01:00:24|0.85765
01:00:25|0.85765
01:00:26|0.85773
01:00:28|0.85773
01:00:29|0.85707
01:00:30|0.85704
01:00:31|0.85704
01:00:31|0.85704
01:00:32|0.85686
01:00:34|0.85686
01:00:35|0.85686
01:00:37|0.85715
01:00:37|0.85715
01:00:38|0.85715
01:00:39|0.85715
01:00:40|0.8566
01:00:42|0.85618
01:00:43|0.85618
01:00:43|0.856
01:00:45|0.856
01:00:46|0.85586
01:00:47|0.85546
01:00:48|0.85546
01:00:49|0.85546
01:00:50|0.85625
01:00:51|0.85686
01:00:52|0.85664
01:00:53|0.85664
01:00:54|0.85664
01:00:55|0.8566
01:00:56|0.8566
01:00:57|0.85703
01:00:58|0.8575
01:00:59|0.8575
01:01:00|0.85727
01:01:01|0.85727
01:01:02|0.85727
01:01:03|0.85816
01:01:04|0.85831
01:01:05|0.85863
01:01:06|0.85863
01:01:07|0.85806
01:01:09|0.85773
01:01:10|0.85773
01:01:11|0.85773
01:01:11|0.85825
01:01:13|0.85825
01:01:13|0.85825
01:01:15|0.85875
01:01:16|0.85875
01:01:17|0.85875
01:01:18|0.85875
01:01:19|0.8585
01:01:19|0.8585
01:01:20|0.8585
01:01:22|0.85892
01:01:23|0.85853
01:01:23|0.85853
01:01:25|0.85853
01:01:25|0.85853
01:01:27|0.85837
01:01:28|0.85837
01:01:28|0.85837
01:01:30|0.85837
01:01:31|0.85877
01:01:32|0.85877
01:01:32|0.85927
01:01:35|0.85934
01:01:36|0.85949
01:01:37|0.85949
01:01:38|0.85913
01:01:40|0.85907
01:01:41|0.85907
01:01:42|0.85907
01:01:42|0.85907
01:01:44|0.85881
01:01:45|0.85881
01:01:46|0.85881
01:01:47|0.85881
01:01:48|0.85881
01:01:49|0.85881
01:01:50|0.85881
01:01:51|0.85881
01:01:52|0.85931
01:01:53|0.85931
01:01:54|0.85932
01:01:55|0.85937
01:01:56|0.85937
01:01:57|0.859
01:01:58|0.859
01:01:59|0.85832
01:02:00|0.8584
01:02:02|0.85818
01:02:02|0.85761
01:02:04|0.85776
01:02:04|0.85803
01:02:05|0.85803
01:02:07|0.85784
01:02:08|0.85708
01:02:09|0.85708
01:02:09|0.85708
01:02:10|0.85667
01:02:12|0.85667
01:02:12|0.85667
01:02:15|0.85688
01:02:15|0.85652
01:02:16|0.85652
01:02:18|0.85594
01:02:18|0.85594
01:02:19|0.85594
01:02:20|0.85621
01:02:21|0.85621
01:02:22|0.85621
01:02:23|0.85621
01:02:25|0.85621
01:02:25|0.85632
01:02:26|0.85632
01:02:27|0.85637
01:02:28|0.85637
01:02:29|0.85643
01:02:30|0.85643
01:02:31|0.85643
01:02:32|0.85643
01:02:33|0.85643
01:02:35|0.85643
01:02:37|0.85643
01:02:38|0.85702
01:02:40|0.8573
01:02:41|0.85742
01:02:42|0.85733
01:02:43|0.85697
01:02:44|0.85697
01:02:46|0.85697
01:02:47|0.85697
01:02:48|0.85649
01:02:48|0.85649
01:02:49|0.85636
01:02:51|0.85636
01:02:52|0.85623
01:02:53|0.85623
01:02:54|0.85623
01:02:54|0.85597
01:02:56|0.85596
01:02:57|0.85596
01:02:57|0.85616
01:02:59|0.85616
01:03:00|0.85616
01:03:01|0.85616
01:03:02|0.85616
01:03:03|0.85616
01:03:04|0.85641
01:03:05|0.85625
01:03:06|0.85634
01:03:07|0.85687
01:03:08|0.85668
01:03:09|0.85668
01:03:10|0.85668
01:03:11|0.85668
01:03:12|0.85758
01:03:13|0.85803
01:03:14|0.85803
01:03:15|0.85803
01:03:16|0.85803
01:03:17|0.85803
01:03:18|0.85789
01:03:19|0.85733
01:03:20|0.85716
01:03:21|0.85716
01:03:22|0.85716
01:03:23|0.85716
01:03:24|0.85716
01:03:25|0.85634
01:03:26|0.85634
01:03:27|0.85634
01:03:29|0.85631
01:03:29|0.85631
01:03:30|0.85631
01:03:31|0.85631
01:03:33|0.85631
01:03:33|0.85631
01:03:34|0.85631
01:03:36|0.85631
01:03:38|0.85708
01:03:39|0.85708
01:03:40|0.85693
01:03:40|0.85693
01:03:42|0.85652
01:03:43|0.85669
01:03:44|0.85639
01:03:45|0.85639
01:03:46|0.85639
01:03:47|0.85699
01:03:48|0.85699
01:03:49|0.85699
01:03:50|0.85665
01:03:51|0.85665
01:03:52|0.85638
01:03:53|0.85638
01:03:54|0.85599
01:03:55|0.85599
01:03:56|0.85599
01:03:57|0.85598
01:03:58|0.85598
01:03:59|0.85586
01:04:00|0.85586
01:04:01|0.85586
01:04:02|0.85586
01:04:03|0.85586
01:04:04|0.85586
01:04:05|0.85595
01:04:06|0.85595
01:04:08|0.85595
01:04:09|0.85599
01:04:09|0.85599
01:04:10|0.85528
01:04:12|0.85556
01:04:13|0.85556
01:04:14|0.85556
01:04:15|0.85556
01:04:15|0.8539
01:04:16|0.8539
01:04:17|0.85488
01:04:18|0.85488
01:04:20|0.85488
01:04:20|0.85488
01:04:22|0.85488
01:04:22|0.85488
01:04:24|0.85578
01:04:25|0.85578
01:04:26|0.85578
01:04:27|0.85578
01:04:28|0.85578
01:04:29|0.85578
01:04:30|0.85578
01:04:32|0.85613
01:04:32|0.85641
01:04:33|0.85641
01:04:34|0.85703
01:04:35|0.85703
01:04:36|0.85703
01:04:38|0.85703
01:04:38|0.85703
01:04:40|0.85703
01:04:41|0.85703
01:04:42|0.85609
01:04:43|0.85609
01:04:45|0.85592
01:04:46|0.85592
01:04:46|0.85555
01:04:48|0.85555
01:04:49|0.85555
01:04:50|0.85555
01:04:50|0.85555
01:04:52|0.85555
01:04:52|0.85549
01:04:53|0.85549
01:04:54|0.85549
01:04:56|0.85549
01:04:57|0.85549
01:04:58|0.85587
01:04:59|0.85622
01:05:00|0.85637
01:05:01|0.85637
01:05:02|0.85637
01:05:03|0.85637
01:05:05|0.85637
01:05:05|0.8556
01:05:06|0.85549
01:05:08|0.85496
01:05:09|0.85496
01:05:09|0.85476
01:05:11|0.85476
01:05:11|0.85476
01:05:12|0.85476
01:05:13|0.85476
01:05:14|0.85476
01:05:15|0.8538
01:05:16|0.85404
01:05:17|0.85377
01:05:18|0.85399
01:05:19|0.85399
01:05:20|0.85399
01:05:21|0.85413
01:05:23|0.85413
01:05:24|0.85362
01:05:25|0.85362
01:05:25|0.85362
01:05:27|0.85355
01:05:27|0.8532
01:05:28|0.85253
01:05:29|0.85338
01:05:30|0.85338
01:05:31|0.85338
01:05:32|0.85338
01:05:33|0.85338
01:05:34|0.85356
01:05:35|0.85389
01:05:36|0.85415
01:05:38|0.85424
01:05:38|0.85424
01:05:40|0.85424
01:05:41|0.85451
01:05:42|0.85451
01:05:44|0.8547
01:05:45|0.8547
01:05:46|0.85512
01:05:47|0.85532
01:05:47|0.85554
01:05:49|0.85554
01:05:49|0.85523
01:05:51|0.8549
01:05:51|0.85407
01:05:52|0.85407
01:05:54|0.85432
01:05:55|0.85432
01:05:55|0.85406
01:05:57|0.85397
01:05:58|0.85375
01:05:59|0.85393
01:06:00|0.85434
01:06:00|0.85451
01:06:02|0.85451
01:06:03|0.85451
01:06:03|0.85451
01:06:05|0.85451
01:06:06|0.85551
01:06:07|0.85535
01:06:08|0.85605
01:06:09|0.85608
01:06:10|0.85626
01:06:11|0.85616
01:06:11|0.85546
01:06:13|0.85553
01:06:14|0.8551
01:06:15|0.85481
01:06:16|0.85433
01:06:17|0.85434
01:06:18|0.854
01:06:19|0.85388
01:06:20|0.85388
01:06:21|0.85399
01:06:22|0.85373
01:06:23|0.85289
01:06:24|0.85335
01:06:25|0.85285
01:06:26|0.85318
01:06:27|0.85326
01:06:28|0.85326
01:06:29|0.85376
01:06:30|0.85384
01:06:31|0.85384
01:06:32|0.85277
01:06:33|0.85353
01:06:34|0.85353
01:06:35|0.85328
01:06:36|0.85328
01:06:37|0.85328
01:06:38|0.85335
01:06:40|0.85347
01:06:41|0.8536
01:06:42|0.85384
01:06:42|0.85384
01:06:44|0.85429
01:06:46|0.854
01:06:47|0.85412
01:06:48|0.85412
01:06:49|0.85409
01:06:50|0.85403
01:06:51|0.85439
01:06:53|0.85471
01:06:53|0.85459
01:06:54|0.85407
01:06:56|0.85408
01:06:56|0.85408
01:06:58|0.85452
01:06:59|0.85445
01:06:59|0.85403
01:07:01|0.85384
01:07:02|0.8534
01:07:03|0.85363
01:07:04|0.85391
01:07:05|0.85421
01:07:07|0.85373
01:07:07|0.85329
01:07:08|0.853
01:07:10|0.85327
01:07:10|0.85277
01:07:12|0.85299
01:07:12|0.85301
01:07:14|0.85273
01:07:15|0.85249
01:07:16|0.85241
01:07:16|0.85241
01:07:17|0.85241
01:07:18|0.85204
01:07:20|0.85204
01:07:20|0.85251
01:07:22|0.85251
01:07:22|0.85251
01:07:23|0.85219
01:07:25|0.85263
01:07:26|0.85253
01:07:27|0.85253
01:07:28|0.85283
01:07:30|0.85303
01:07:30|0.85292
01:07:31|0.85265
01:07:32|0.85265
01:07:33|0.85265
01:07:34|0.85265
01:07:35|0.85265
01:07:37|0.85286
01:07:37|0.85286
01:07:38|0.85286
01:07:41|0.85286
01:07:41|0.85265
01:07:43|0.85263
01:07:44|0.85239
01:07:45|0.85239
01:07:47|0.852
01:07:47|0.85212
01:07:49|0.85212
01:07:50|0.85212
01:07:50|0.85212
01:07:52|0.85212
01:07:53|0.85206
01:07:53|0.85264
01:07:55|0.85264
01:07:56|0.85264
01:07:56|0.85264
01:07:58|0.85264
01:07:58|0.85264
01:08:00|0.85264
01:08:00|0.85264
01:08:02|0.85264
01:08:03|0.85218
01:08:04|0.85245
01:08:05|0.85245
01:08:06|0.85245
01:08:07|0.85229
01:08:08|0.85212
01:08:09|0.85174
01:08:09|0.85188
01:08:11|0.85196
01:08:12|0.85196
01:08:13|0.85183
01:08:14|0.85164
01:08:15|0.85164
01:08:16|0.85164
01:08:17|0.85164
01:08:18|0.85164
01:08:19|0.85164
01:08:20|0.85222
01:08:21|0.85269
01:08:22|0.85265
01:08:23|0.85237
01:08:24|0.85237
01:08:25|0.85298
01:08:26|0.85298
01:08:27|0.85298
01:08:28|0.85329
01:08:29|0.85329
01:08:30|0.85561
01:08:31|0.85522
01:08:32|0.85524
01:08:33|0.85524
01:08:34|0.85524
01:08:35|0.85542
01:08:36|0.85542
01:08:37|0.85569
01:08:38|0.85569
01:08:39|0.85569
01:08:40|0.85573
01:08:42|0.85569
01:08:43|0.85569
01:08:43|0.85563
01:08:45|0.8556
01:08:46|0.85596
01:08:47|0.85596
01:08:48|0.85596
01:08:49|0.85596
01:08:51|0.85596
01:08:51|0.85596
01:08:53|0.8555
01:08:54|0.85542
01:08:55|0.85542
01:08:55|0.85542
01:08:57|0.85542
01:08:58|0.85542
01:09:00|0.85508
01:09:00|0.85508
01:09:01|0.85508
01:09:02|0.8546
01:09:04|0.85449
01:09:04|0.85413
01:09:06|0.85398
01:09:06|0.85356
01:09:07|0.8536
01:09:08|0.8536
01:09:09|0.8536
01:09:11|0.85296
01:09:12|0.85296
01:09:13|0.85296
01:09:13|0.85325
01:09:15|0.85325
01:09:16|0.85325
01:09:17|0.85399
01:09:19|0.85417
01:09:20|0.85399
01:09:21|0.85332
01:09:22|0.85332
01:09:23|0.85304
01:09:24|0.85295
01:09:25|0.85273
01:09:26|0.85273
01:09:27|0.85296
01:09:28|0.85296
01:09:29|0.85326
01:09:30|0.85344
01:09:31|0.85344
01:09:32|0.853
01:09:33|0.85344
01:09:34|0.8538
01:09:35|0.8538
01:09:36|0.85381
01:09:38|0.85381
01:09:39|0.85381
01:09:39|0.854
01:09:40|0.854
01:09:42|0.85399
01:09:43|0.85399
01:09:45|0.85399
01:09:46|0.85399
01:09:48|0.85389
01:09:49|0.85389
01:09:50|0.85389
01:09:50|0.85389
01:09:52|0.85389
01:09:53|0.85389
01:09:54|0.85389
01:09:55|0.85389
01:09:56|0.85421
01:09:57|0.85421
01:09:59|0.85421
01:09:59|0.85421
01:10:00|0.85421
01:10:02|0.85421
01:10:02|0.85346
01:10:03|0.85345
01:10:05|0.85345
01:10:06|0.85273
01:10:07|0.85273
01:10:08|0.85273
01:10:09|0.85269
01:10:09|0.85269
01:10:11|0.85235
01:10:12|0.85235
01:10:13|0.85188
01:10:14|0.8519
01:10:15|0.8519
01:10:16|0.8519
01:10:17|0.85195
01:10:18|0.85194
01:10:19|0.85236
01:10:20|0.85232
01:10:22|0.85293
01:10:23|0.85295
01:10:23|0.85312
01:10:25|0.85278
01:10:25|0.85278
01:10:26|0.85277
01:10:27|0.85235
01:10:28|0.85287
01:10:29|0.85316
01:10:30|0.85333
01:10:32|0.85333
01:10:33|0.85333
01:10:33|0.85296
01:10:34|0.85296
01:10:35|0.85296
01:10:36|0.85251
01:10:37|0.85251
01:10:38|0.85251
01:10:39|0.85175
01:10:41|0.85182
01:10:42|0.85177
01:10:43|0.85248
01:10:47|0.85248
01:10:48|0.85197
01:10:48|0.85218
01:10:55|0.85218
01:10:55|0.85236
01:10:56|0.85215
01:10:58|0.85254
01:10:58|0.85254
01:10:59|0.85254
01:11:00|0.85254
01:11:01|0.85254
01:11:02|0.85244
01:11:03|0.85219
01:11:04|0.8524
01:11:06|0.85298
01:11:07|0.85266
01:11:08|0.85315
01:11:10|0.85287
01:11:10|0.85261
01:11:12|0.85271
01:11:12|0.85371
01:11:13|0.85434
01:11:15|0.85434
01:11:16|0.85425
01:11:16|0.85505
01:11:18|0.85505
01:11:19|0.85505
01:11:19|0.85505
01:11:20|0.85464
01:11:22|0.85464
01:11:23|0.85519
01:11:23|0.85519
01:11:25|0.85519
01:11:26|0.85456
01:11:26|0.85456
01:11:28|0.85456
01:11:29|0.85456
01:11:30|0.85456
01:11:31|0.85414
01:11:32|0.85452
01:11:33|0.85488
01:11:34|0.855
01:11:35|0.855
01:11:36|0.85533
01:11:37|0.8554
01:11:38|0.8554
01:11:39|0.855
01:11:40|0.855
01:11:41|0.855
01:11:42|0.855
01:11:43|0.855
01:11:45|0.85499
01:11:46|0.85524
01:11:46|0.85524
01:11:48|0.85524
01:11:49|0.85509
01:11:51|0.85509
01:11:52|0.85515
01:11:53|0.85532
01:11:54|0.85532
01:11:54|0.85532
01:11:56|0.85572
01:11:57|0.85596
01:11:58|0.85641
01:11:58|0.85641
01:12:00|0.85641
01:12:00|0.85722
01:12:02|0.85722
01:12:03|0.85764
01:12:04|0.85784
01:12:05|0.85805
01:12:06|0.85805
01:12:07|0.85788
01:12:08|0.85871
01:12:09|0.85871
01:12:10|0.85871
01:12:11|0.85871
01:12:12|0.85934
01:12:14|0.85917
01:12:14|0.85917
01:12:15|0.8595
01:12:17|0.8595
01:12:17|0.85912
01:12:18|0.85912
01:12:19|0.8587
01:12:20|0.8587
01:12:21|0.85845
01:12:23|0.85845
01:12:23|0.85814
01:12:24|0.85748
01:12:25|0.85756
01:12:26|0.85719
01:12:27|0.85663
01:12:29|0.85663
01:12:29|0.85663
01:12:31|0.85663
01:12:32|0.85638
01:12:33|0.85638
01:12:34|0.85638
01:12:34|0.8571
01:12:35|0.85678
01:12:37|0.85704
01:12:38|0.85704
01:12:39|0.85667
01:12:39|0.85667
01:12:41|0.85664
01:12:42|0.85664
01:12:43|0.85647
01:12:44|0.8569
01:12:45|0.85676
01:12:47|0.8564
01:12:47|0.85613
01:12:49|0.85613
01:12:50|0.85603
01:12:50|0.85603
01:12:52|0.85584
01:12:53|0.85632
01:12:53|0.85632
01:12:54|0.85632
01:12:56|0.85632
01:12:57|0.85632
01:12:58|0.85582
01:12:58|0.85582
01:13:00|0.85582
01:13:00|0.85582
01:13:02|0.85582
01:13:02|0.85582
01:13:03|0.85557
01:13:04|0.85523
01:13:05|0.85496
01:13:06|0.85463
01:13:08|0.85463
01:13:08|0.85463
01:13:10|0.8552
01:13:11|0.85516
01:13:12|0.85532
01:13:12|0.85532
01:13:13|0.85605
01:13:15|0.85605
01:13:15|0.85636
01:13:16|0.85654
01:13:17|0.85654
01:13:18|0.85654
01:13:20|0.85654
01:13:20|0.85683
01:13:21|0.85695
01:13:23|0.85656
01:13:24|0.85656
01:13:24|0.85656
01:13:25|0.85703
01:13:27|0.85746
01:13:27|0.85746
01:13:28|0.85746
01:13:29|0.85786
01:13:30|0.85786
01:13:31|0.85786
01:13:33|0.85852
01:13:34|0.85852
01:13:35|0.85852
01:13:36|0.85818
01:13:37|0.85818
01:13:38|0.85857
01:13:38|0.85857
01:13:40|0.85857
01:13:40|0.85838
01:13:42|0.85838
01:13:43|0.85838
01:13:44|0.85838
01:13:45|0.85838
01:13:46|0.85838
01:13:48|0.85834
01:13:49|0.85855
01:13:50|0.85855
01:13:51|0.8586
01:13:52|0.8586
01:13:53|0.85804
01:13:54|0.85786
01:13:55|0.85786
01:13:56|0.85761
01:13:57|0.85719
01:13:58|0.85719
01:13:59|0.85719
01:14:00|0.85719
01:14:01|0.85719
01:14:02|0.85719
01:14:03|0.85719
01:14:04|0.85719
01:14:05|0.85662
01:14:06|0.85662
01:14:07|0.85677
01:14:08|0.85677
01:14:09|0.85603
01:14:10|0.85639
01:14:11|0.85669
01:14:12|0.85669
01:14:13|0.85677
01:14:14|0.85712
01:14:15|0.85654
01:14:17|0.85629
01:14:18|0.85677
01:14:19|0.85677
01:14:19|0.85677
01:14:21|0.85631
01:14:22|0.85603
01:14:22|0.85602
01:14:23|0.8562
01:14:25|0.85647
01:14:25|0.85647
01:14:27|0.85698
01:14:27|0.85733
01:14:29|0.85733
01:14:30|0.85799
01:14:31|0.85799
01:14:31|0.85769
01:14:33|0.85769
01:14:34|0.85769
01:14:35|0.85784
01:14:35|0.85784
01:14:37|0.8581
01:14:38|0.85886
01:14:39|0.85882
01:14:39|0.85882
01:14:40|0.85882
01:14:41|0.85882
01:14:42|0.85813
01:14:43|0.85821
01:14:44|0.85821
01:14:45|0.85821
01:14:48|0.85821
01:14:49|0.85746
01:14:50|0.85746
01:14:52|0.85746
01:14:53|0.85777
01:14:54|0.85818
01:14:55|0.85818
01:14:56|0.85818
01:14:57|0.85818
01:14:58|0.85818
01:15:00|0.85806
01:15:01|0.85839
01:15:02|0.85839
01:15:02|0.85893
01:15:03|0.85934
01:15:05|0.85953
01:15:06|0.85929
01:15:07|0.85929
01:15:08|0.85929
01:15:09|0.85929
01:15:10|0.85937
01:15:11|0.85937
01:15:12|0.85937
01:15:13|0.85917
01:15:14|0.85884
01:15:15|0.85879
01:15:16|0.85818
01:15:17|0.85818
01:15:18|0.85764
01:15:19|0.85717
01:15:20|0.85777
01:15:22|0.85737
01:15:22|0.85753
01:15:23|0.85765
01:15:24|0.85841
01:15:25|0.85825
01:15:27|0.85891
01:15:28|0.85891
01:15:28|0.85891
01:15:29|0.85891
01:15:30|0.85891
01:15:31|0.85891
01:15:33|0.85864
01:15:33|0.85864
01:15:34|0.85837
01:15:35|0.85837
01:15:37|0.85818
01:15:38|0.85818
01:15:38|0.85808
01:15:39|0.85875
01:15:40|0.85854
01:15:42|0.85836
01:15:43|0.85817
01:15:43|0.85839
01:15:45|0.85839
01:15:45|0.85839
01:15:46|0.85839
01:15:48|0.85839
01:15:50|0.8579
01:15:50|0.8579
01:15:51|0.8574
01:15:52|0.85814
01:15:54|0.85841
01:15:54|0.85879
01:15:56|0.85875
01:15:57|0.85891
01:15:58|0.85891
01:16:00|0.85891
01:16:00|0.85891
01:16:01|0.85893
01:16:03|0.85974
01:16:04|0.86
01:16:05|0.85972
01:16:06|0.86011
01:16:06|0.86079
01:16:07|0.8612
01:16:08|0.86153
01:16:10|0.86113
01:16:11|0.86088
01:16:11|0.86081
01:16:12|0.86089
01:16:14|0.86109
01:16:15|0.86114
01:16:15|0.86104
01:16:16|0.86078
01:16:18|0.86078
01:16:19|0.86108
01:16:20|0.86103
01:16:21|0.861
01:16:22|0.861
01:16:23|0.8607
01:16:23|0.86045
01:16:25|0.86007
01:16:26|0.86075
01:16:27|0.86044
01:16:27|0.86044
01:16:28|0.86022
01:16:30|0.86022
01:16:32|0.86024
01:16:32|0.85926
01:16:34|0.85936
01:16:34|0.85893
01:16:36|0.85893
01:16:36|0.85909
01:16:37|0.85909
01:16:38|0.85921
01:16:39|0.85953
01:16:40|0.85973
01:16:42|0.85971
01:16:43|0.85971
01:16:43|0.85973
01:16:45|0.86025
01:16:45|0.86038
01:16:47|0.86038
01:16:47|0.86038
01:16:49|0.86038
01:16:50|0.86038
01:16:51|0.86032
01:16:52|0.86054
01:16:53|0.86054
01:16:54|0.86094
01:16:55|0.86094
01:16:55|0.86155
01:16:57|0.86133
01:16:58|0.86124
01:16:59|0.86124
01:17:00|0.86115
01:17:01|0.86115
01:17:02|0.86124
01:17:03|0.86115
01:17:04|0.8607
01:17:05|0.8606
01:17:06|0.86073
01:17:07|0.86073
01:17:08|0.86073
01:17:08|0.86073
01:17:10|0.8616
01:17:11|0.86152
01:17:12|0.86195
01:17:12|0.86195
01:17:14|0.86195
01:17:16|0.86195
01:17:16|0.86218
01:17:17|0.86204
01:17:19|0.86204
01:17:19|0.86205
01:17:21|0.86205
01:17:22|0.86277
01:17:22|0.86287
01:17:23|0.86339
01:17:24|0.86313
01:17:26|0.86417
01:17:27|0.86425
01:17:27|0.86495
01:17:28|0.86495
01:17:30|0.86456
01:17:31|0.86456
01:17:32|0.8647
01:17:33|0.865
01:17:33|0.86509
01:17:35|0.86474
01:17:35|0.86474
01:17:36|0.86474
01:17:37|0.8645
01:17:39|0.8645
01:17:40|0.86372
01:17:41|0.86372
01:17:43|0.86349
01:17:44|0.8637
01:17:44|0.86358
01:17:45|0.86364
01:17:46|0.86349
01:17:47|0.86349
01:17:48|0.86325
01:17:49|0.86369
01:17:51|0.86369
01:17:52|0.86377
01:17:53|0.86432
01:17:54|0.86486
01:17:56|0.86486
01:17:57|0.86439
01:17:58|0.86439
01:17:59|0.86439
01:18:01|0.86458
01:18:02|0.86448
01:18:02|0.86448
01:18:03|0.86448
01:18:05|0.86465
01:18:05|0.86465
01:18:07|0.86471
01:18:07|0.86535
01:18:08|0.86516
01:18:10|0.86508
01:18:11|0.86534
01:18:11|0.86484
01:18:13|0.86471
01:18:14|0.86471
01:18:14|0.86417
01:18:16|0.86417
01:18:16|0.86361
01:18:18|0.86361
01:18:18|0.86398
01:18:20|0.86295
01:18:21|0.86309
01:18:22|0.86308
01:18:22|0.86309
01:18:23|0.8632
01:18:25|0.86328
01:18:25|0.863
01:18:27|0.86214
01:18:29|0.86209
01:18:29|0.86234
01:18:30|0.8624
01:18:32|0.8624
01:18:32|0.86241
01:18:34|0.86268
01:18:35|0.86268
01:18:36|0.86255
01:18:37|0.86187
01:18:38|0.86193
01:18:39|0.86221
01:18:40|0.8622
01:18:41|0.8622
01:18:42|0.86212
01:18:43|0.86212
01:18:44|0.86194
01:18:45|0.8619
01:18:46|0.86107
01:18:47|0.86141
01:18:48|0.86191
01:18:49|0.862
01:18:50|0.862
01:18:51|0.862
01:18:52|0.86289
01:18:53|0.86289
01:18:54|0.86284
01:18:55|0.86284
01:18:57|0.86284
01:18:57|0.86302
01:18:59|0.86302
01:19:00|0.86308
01:19:01|0.86259
01:19:02|0.86294
01:19:03|0.86334
01:19:04|0.86324
01:19:05|0.86324
01:19:06|0.86304
01:19:07|0.86241
01:19:08|0.86207
01:19:08|0.862
01:19:10|0.8618
01:19:10|0.86186
01:19:12|0.8621
01:19:12|0.8621
01:19:14|0.8618
01:19:14|0.86164
01:19:15|0.86115
01:19:17|0.86088
01:19:18|0.86079
01:19:20|0.86127
01:19:21|0.86127
01:19:22|0.86139
01:19:23|0.86139
01:19:23|0.86172
01:19:24|0.86172
01:19:26|0.86172
01:19:27|0.86185
01:19:28|0.86151
01:19:29|0.86199
01:19:30|0.86239
01:19:32|0.86252
01:19:32|0.86252
01:19:33|0.86277
01:19:34|0.86292
01:19:36|0.8619
01:19:36|0.8619
01:19:38|0.8619
01:19:38|0.86188
01:19:40|0.86188
01:19:40|0.8616
01:19:41|0.8616
01:19:42|0.86115
01:19:43|0.86162
01:19:44|0.86162
01:19:45|0.86162
01:19:47|0.86165
01:19:47|0.86142
01:19:48|0.86142
01:19:49|0.86142
01:19:51|0.86142
01:19:51|0.86142
01:19:52|0.86142
01:19:53|0.86142
01:19:55|0.86142
01:19:55|0.8618
01:19:57|0.8618
01:19:58|0.8618
01:19:58|0.8615
01:19:59|0.8612
01:20:01|0.86124
01:20:02|0.86136
01:20:03|0.86136
01:20:04|0.86049
01:20:05|0.86003
01:20:06|0.86028
01:20:07|0.8605
01:20:08|0.86042
01:20:09|0.86009
01:20:10|0.86009
01:20:11|0.86009
01:20:12|0.85956
01:20:13|0.85917
01:20:15|0.85974
01:20:16|0.85953
01:20:17|0.85953
01:20:18|0.85989
01:20:19|0.86036
01:20:20|0.86034
01:20:21|0.85989
01:20:22|0.85989
01:20:23|0.86127
01:20:24|0.86135
01:20:25|0.86106
01:20:27|0.86129
01:20:28|0.86165
01:20:28|0.86165
01:20:29|0.86165
01:20:30|0.86166
01:20:32|0.86247
01:20:32|0.86247
01:20:33|0.86247
01:20:35|0.86193
01:20:35|0.86223
01:20:37|0.86223
01:20:38|0.86223
01:20:39|0.86223
01:20:40|0.86223
01:20:41|0.86223
01:20:42|0.86212
01:20:43|0.86212
01:20:44|0.86212
01:20:45|0.86212
01:20:46|0.86226
01:20:47|0.86226
01:20:48|0.86226
01:20:49|0.86226
01:20:50|0.86226
01:20:51|0.86252
01:20:52|0.86212
01:21:13|0.86173
01:21:14|0.86439
01:21:15|0.86439
01:21:17|0.86459
01:21:18|0.8647
01:21:18|0.8647
01:21:19|0.86487
01:21:21|0.86528
01:21:22|0.86574
01:21:22|0.86572
01:21:24|0.86528
01:21:25|0.86528
01:21:25|0.86545
01:21:26|0.86545
01:21:28|0.86526
01:21:29|0.86526
01:21:30|0.86557
01:21:31|0.86557
01:21:32|0.86557
01:21:33|0.86534
01:21:34|0.86534
01:21:35|0.86496
01:21:37|0.86496
01:21:37|0.86523
01:21:38|0.86523
01:21:39|0.86508
01:21:41|0.86476
01:21:41|0.86489
01:21:44|0.86468
01:21:45|0.86468
01:21:45|0.86438
01:21:46|0.86483
01:21:47|0.86489
01:21:48|0.86498
01:21:49|0.86502
01:21:50|0.8652
01:21:51|0.86508
01:21:52|0.86512
01:21:53|0.865
01:21:54|0.86489
01:21:55|0.86468
01:21:57|0.86439
01:21:59|0.86401
01:22:00|0.86419
01:22:00|0.86419
01:22:01|0.8644
01:22:03|0.8644
01:22:04|0.86394
01:22:05|0.86368
01:22:06|0.86368
01:22:07|0.86401
01:22:07|0.86401
01:22:08|0.86443
01:22:11|0.86472
01:22:11|0.86465
01:22:12|0.86465
01:22:14|0.86465
01:22:14|0.86451
01:22:15|0.86451
01:22:17|0.86471
01:22:18|0.86471
01:22:19|0.86496
01:22:20|0.8652
01:22:21|0.86531
01:22:22|0.86531
01:22:23|0.86531
01:22:24|0.86531
01:22:25|0.86567
01:22:26|0.86556
01:22:27|0.86556
01:22:28|0.86556
01:22:29|0.86553
01:22:30|0.86582
01:22:31|0.86628
01:22:32|0.86628
01:22:33|0.86628
01:22:34|0.86605
01:22:35|0.86583
01:22:37|0.86538
01:22:37|0.86538
01:22:39|0.86639
01:22:40|0.86642
01:22:41|0.86642
01:22:41|0.86637
01:22:42|0.86654
01:22:44|0.86654
01:22:45|0.86654
01:22:46|0.86654
01:22:46|0.86654
01:22:48|0.86654
01:22:49|0.86654
01:22:50|0.86484
01:22:50|0.86492
01:22:52|0.86471
01:22:53|0.86471
01:22:53|0.86471
01:22:56|0.86457
01:22:56|0.86407
01:22:57|0.86407
01:22:58|0.86421
01:22:59|0.86421
01:23:01|0.86421
01:23:02|0.86421
01:23:03|0.86421
01:23:04|0.86421
01:23:05|0.86376
01:23:05|0.86376
01:23:07|0.86328
01:23:08|0.86328
01:23:09|0.86336
01:23:10|0.86313
01:23:11|0.86305
01:23:12|0.86305
01:23:13|0.86305
01:23:14|0.86302
01:23:15|0.86331
01:23:16|0.86331
01:23:17|0.86319
01:23:18|0.86308
01:23:19|0.86308
01:23:20|0.86363
01:23:21|0.86336
01:23:22|0.86286
01:23:23|0.86281
01:23:24|0.86227
01:23:25|0.86214
01:23:26|0.86214
01:23:27|0.86214
01:23:28|0.86214
01:23:29|0.86214
01:23:30|0.86214
01:23:31|0.86214
01:23:32|0.86192
01:23:33|0.86204
01:23:34|0.86205
01:23:35|0.86205
01:23:36|0.86205
01:23:37|0.86258
01:23:38|0.86258
01:23:39|0.86316
01:23:40|0.86316
01:23:41|0.86372
01:23:43|0.86372
01:23:43|0.86372
01:23:46|0.86372
01:23:46|0.86397
01:23:47|0.86397
01:23:49|0.86397
01:23:50|0.86397
01:23:51|0.86397
01:23:52|0.86397
01:23:54|0.86397
01:23:55|0.86439
01:23:55|0.86452
01:23:57|0.86412
01:23:58|0.86412
01:24:00|0.86446
01:24:01|0.86446
01:24:01|0.86446
01:24:03|0.86358
01:24:04|0.86364
01:24:05|0.86364
01:24:06|0.86364
01:24:07|0.86364
01:24:07|0.86396
01:24:09|0.86396
01:24:09|0.86396
01:24:10|0.86396
01:24:12|0.86396
01:24:13|0.86373
01:24:14|0.86417
01:24:15|0.86408
01:24:15|0.8645
01:24:17|0.8645
01:24:18|0.8645
01:24:19|0.8645
01:24:20|0.86448
01:24:21|0.86433
01:24:22|0.86468
01:24:23|0.86468
01:24:24|0.86468
01:24:25|0.86476
01:24:26|0.86476
01:24:27|0.865
01:24:28|0.865
01:24:29|0.865
01:24:30|0.865
01:24:31|0.865
01:24:32|0.86551
01:24:33|0.8655
01:24:34|0.8655
01:24:35|0.8655
01:24:36|0.8655
01:24:37|0.8655
01:24:38|0.8655
01:24:39|0.8655
01:24:40|0.8655
01:24:41|0.86512
01:24:42|0.86512
01:24:43|0.86504
01:24:44|0.86504
01:24:45|0.86504
01:24:46|0.86504
01:24:47|0.86504
01:24:48|0.86504
01:24:50|0.86504
01:24:50|0.86439
01:24:52|0.86387
01:24:53|0.86389
01:24:54|0.86389
01:24:55|0.86389
01:24:56|0.86389
01:24:58|0.86366
01:24:59|0.86388
01:25:00|0.86358
01:25:02|0.86422
01:25:03|0.86367
01:25:04|0.86316
01:25:05|0.8628
01:25:06|0.8628
01:25:07|0.8628
01:25:08|0.8628
01:25:09|0.86342
01:25:11|0.86337
01:25:12|0.86337
01:25:12|0.86337
01:25:14|0.86337
01:25:15|0.86357
01:25:16|0.86357
01:25:17|0.86357
01:25:18|0.86282
01:25:19|0.86247
01:25:21|0.86247
01:25:21|0.86247
01:25:23|0.86247
01:25:24|0.86205
01:25:24|0.86205
01:25:25|0.86205
01:25:27|0.86117
01:25:27|0.86121
01:25:29|0.86121
01:25:30|0.86121
01:25:31|0.86094
01:25:32|0.86094
01:25:32|0.86094
01:25:34|0.86094
01:25:34|0.86101
01:25:36|0.86101
01:25:37|0.86093
01:25:38|0.86075
01:25:39|0.86075
01:25:40|0.86075
01:25:41|0.86075
01:25:42|0.86075
01:25:43|0.86075
01:25:44|0.86076
01:25:45|0.86076
01:25:47|0.86079
01:25:48|0.86079
01:25:49|0.86109
01:25:51|0.86141
01:25:52|0.86141
01:25:52|0.86141
01:25:54|0.86162
01:25:55|0.86162
01:25:55|0.86162
01:25:57|0.86116
01:25:57|0.86116
01:25:59|0.86116
01:26:00|0.86084
01:26:01|0.86084
01:26:02|0.86049
01:26:04|0.86049
01:26:05|0.8602
01:26:06|0.85981
01:26:07|0.85992
01:26:09|0.85992
01:26:10|0.85965
01:26:10|0.85939
01:26:12|0.85939
01:26:13|0.85939
01:26:15|0.85939
01:26:15|0.85886
01:26:17|0.85886
01:26:18|0.85886
01:26:19|0.85886
01:26:20|0.85908
01:26:21|0.85913
01:26:22|0.85884
01:26:23|0.85972
01:26:24|0.85944
01:26:25|0.85944
01:26:26|0.85989
01:26:27|0.85989
01:26:28|0.85989
01:26:29|0.85989
01:26:30|0.85995
01:26:31|0.8598
01:26:32|0.8598
01:26:33|0.86008
01:26:34|0.86016
01:26:35|0.86016
01:26:36|0.86016
01:26:37|0.86016
01:26:38|0.86056
01:26:39|0.86106
01:26:41|0.86088
01:26:41|0.86092
01:26:43|0.86106
01:26:44|0.86106
01:26:45|0.86117
01:26:45|0.86117
01:26:47|0.86117
01:26:48|0.86117
01:26:49|0.86117
01:26:51|0.86117
01:26:52|0.86117
01:26:52|0.86092
01:26:54|0.861
01:26:56|0.86158
01:26:57|0.86132
01:26:58|0.86155
01:26:59|0.86155
01:27:00|0.8617
01:27:01|0.8617
01:27:01|0.86115
01:27:03|0.86186
01:27:03|0.86209
01:27:06|0.86209
01:27:07|0.86209
01:27:07|0.86209
01:27:09|0.86209
01:27:09|0.86209
01:27:11|0.86209
01:27:12|0.86102
01:27:13|0.86102
01:27:14|0.86102
01:27:15|0.86224
01:27:15|0.86196
01:27:16|0.86196
01:27:18|0.86196
01:27:18|0.86196
01:27:20|0.86196
01:27:21|0.86196
01:27:21|0.86209
01:27:23|0.86204
01:27:23|0.86204
01:27:24|0.86204
01:27:26|0.8616
01:27:26|0.8616
01:27:27|0.8616
01:27:30|0.86116
01:27:30|0.86116
01:27:32|0.86116
01:27:32|0.861
01:27:33|0.861
01:27:35|0.86079
01:27:36|0.86043
01:27:37|0.86079
01:27:38|0.86079
01:27:39|0.86079
01:27:40|0.86079
01:27:41|0.86064
01:27:42|0.86061
01:27:43|0.86054
01:27:44|0.86054
01:27:45|0.86054
01:27:46|0.86054
01:27:47|0.86054
01:27:49|0.86054
01:27:49|0.86054
01:27:51|0.86129
01:27:52|0.86129
01:27:53|0.86129
01:27:54|0.86191
01:27:55|0.86208
01:27:56|0.86181
01:27:58|0.86181
01:27:59|0.86181
01:27:59|0.86181
01:28:01|0.86181
01:28:02|0.86205
01:28:03|0.86196
01:28:03|0.86196
01:28:05|0.86196
01:28:05|0.86196
01:28:06|0.86137
01:28:08|0.86137
01:28:09|0.86137
01:28:09|0.86125
01:28:11|0.86105
01:28:12|0.86105
01:28:13|0.86105
01:28:14|0.86088
01:28:15|0.86055
01:28:15|0.86055
01:28:16|0.86055
01:28:18|0.86055
01:28:19|0.8606
01:28:20|0.86099
01:28:21|0.86099
01:28:23|0.86099
01:28:23|0.86099
01:28:24|0.86099
01:28:25|0.86118
01:28:27|0.86118
01:28:27|0.86118
01:28:28|0.86106
01:28:29|0.86106
01:28:30|0.86106
01:28:31|0.86106
01:28:33|0.86106
01:28:33|0.86091
01:28:34|0.86091
01:28:35|0.86091
01:28:37|0.86091
01:28:38|0.86091
01:28:38|0.86091
01:28:40|0.86106
01:28:41|0.86106
01:28:41|0.86106
01:28:43|0.86106
01:28:43|0.86109
01:28:44|0.86109
01:28:46|0.86145
01:28:46|0.86145
01:28:47|0.86145
01:28:49|0.86145
01:28:50|0.86145
01:28:50|0.86145
01:28:52|0.86145
01:28:52|0.86145
01:28:54|0.86145
01:28:55|0.86145
01:28:56|0.86145
01:28:57|0.86166
01:28:58|0.86166
01:28:59|0.86177
01:29:00|0.86177
01:29:01|0.86166
01:29:02|0.86166
01:29:03|0.86166
01:29:04|0.86166
01:29:05|0.86166
01:29:07|0.86166
01:29:07|0.86166
01:29:08|0.86155
01:29:10|0.86155
01:29:10|0.86098
01:29:11|0.86049
01:29:13|0.86011
01:29:14|0.86011
01:29:14|0.86044
01:29:16|0.86069
01:29:16|0.86069
01:29:17|0.8609
01:29:19|0.86121
01:29:19|0.86121
01:29:21|0.86121
01:29:22|0.86121
01:29:23|0.86121
01:29:24|0.86121
01:29:25|0.86121
01:29:26|0.86162
01:29:27|0.86162
01:29:28|0.86162
01:29:29|0.86162
01:29:30|0.86162
01:29:30|0.86162
01:29:32|0.86196
01:29:33|0.86188
01:29:34|0.86188
01:29:35|0.86188
01:29:36|0.86188
01:29:37|0.86211
01:29:38|0.86211
01:29:39|0.86211
01:29:40|0.86242
01:29:41|0.86232
01:29:42|0.86255
01:29:43|0.86285
01:29:44|0.86285
01:29:46|0.86306
01:29:46|0.86306
01:29:47|0.86306
01:29:49|0.86306
01:29:50|0.86306
01:29:52|0.86306
01:29:53|0.86307
01:29:54|0.86307
01:29:55|0.8634
01:29:57|0.8634
01:29:58|0.864
01:29:59|0.864
01:30:00|0.86415
01:30:01|0.86415
01:30:02|0.86419
01:30:03|0.86419
01:30:04|0.86419
01:30:05|0.86337
01:30:07|0.86433
01:30:07|0.86457
01:30:08|0.865
01:30:10|0.86553
01:30:11|0.86553
01:30:12|0.86629
01:30:13|0.86652
01:30:14|0.86675
01:30:15|0.86756
01:30:16|0.86764
01:30:17|0.8691
01:30:18|0.86982
01:30:19|0.86921
01:30:20|0.86823
01:30:21|0.86839
01:30:22|0.86839
01:30:23|0.86839
01:30:24|0.86796
01:30:26|0.86833
01:30:26|0.86776
01:30:27|0.86781
01:30:29|0.86744
01:30:30|0.86744
01:30:30|0.86649
01:30:31|0.86652
01:30:32|0.86594
01:30:34|0.86594
01:30:34|0.86637
01:30:35|0.86637
01:30:37|0.86654
01:30:37|0.86671
01:30:38|0.86671
01:30:39|0.86671
01:30:40|0.86681
01:30:41|0.86743
01:30:43|0.86743
01:30:43|0.86743
01:30:44|0.86743
01:30:45|0.86743
01:30:46|0.86743
01:30:47|0.86743
01:30:48|0.86743
01:30:49|0.86743
01:30:51|0.86743
01:30:52|0.86743
01:30:53|0.86743
01:30:54|0.86743
01:30:56|0.86743
01:30:57|0.86678
01:30:58|0.86629
01:30:59|0.86629
01:31:00|0.86615
01:31:01|0.866
01:31:02|0.866
01:31:04|0.86511
01:31:05|0.86511
01:31:06|0.86494
01:31:07|0.86494
01:31:08|0.86494
01:31:09|0.86494
01:31:10|0.86523
01:31:10|0.86523
01:31:12|0.86628
01:31:13|0.86628
01:31:14|0.86627
01:31:16|0.86627
01:31:17|0.86591
01:31:18|0.86591
01:31:18|0.86627
01:31:19|0.86677
01:31:21|0.86695
01:31:21|0.86695
01:31:22|0.86692
01:31:23|0.86692
01:31:27|0.86681
01:31:28|0.86681
01:31:28|0.866
01:31:29|0.866
01:31:30|0.86588
01:31:31|0.86588
01:31:33|0.86556
01:31:33|0.86556
01:31:35|0.86512
01:31:36|0.86439
01:31:37|0.86439
01:31:38|0.86448
01:31:39|0.86439
01:31:40|0.86439
01:31:41|0.86439
01:31:42|0.86439
01:31:43|0.86439
01:31:44|0.86439
01:31:45|0.86394
01:31:46|0.86394
01:31:47|0.8646
01:31:48|0.8646
01:31:49|0.8638
01:31:50|0.86363
01:31:51|0.86363
01:31:52|0.86363
01:31:53|0.86363
01:31:54|0.86363
01:31:55|0.86363
01:31:56|0.86355
01:31:57|0.86355
01:31:58|0.86385
01:31:59|0.86385
01:32:01|0.86406
01:32:02|0.86351
01:32:03|0.86367
01:32:04|0.86346
01:32:05|0.86304
01:32:06|0.86304
01:32:07|0.86329
01:32:08|0.86329
01:32:09|0.86297
01:32:10|0.86288
01:32:11|0.86295
01:32:12|0.86295
01:32:13|0.8627
01:32:14|0.8627
01:32:15|0.8627
01:32:16|0.8627
01:32:17|0.8627
01:32:18|0.8627
01:32:19|0.86191
01:32:20|0.86164
01:32:21|0.86135
01:32:22|0.86135
01:32:23|0.86161
01:32:24|0.86198
01:32:25|0.86195
01:32:26|0.8615
01:32:27|0.86117
01:32:28|0.86117
01:32:29|0.8608
01:32:30|0.86049
01:32:31|0.86065
01:32:32|0.86
01:32:33|0.86
01:32:35|0.86068
01:32:36|0.8609
01:32:37|0.86093
01:32:38|0.86108
01:32:39|0.86168
01:32:40|0.8615
01:32:41|0.8615
01:32:42|0.8615
01:32:43|0.86149
01:32:44|0.86149
01:32:45|0.86149
01:32:46|0.86154
01:32:47|0.86141
01:32:48|0.86141
01:32:49|0.86141
01:32:50|0.86171
01:32:52|0.86204
01:32:54|0.86213
01:32:54|0.86213
01:32:56|0.86213
01:32:57|0.86213
01:32:57|0.86213
01:33:00|0.86213
01:33:01|0.86213
01:33:01|0.86236
01:33:02|0.86277
01:33:03|0.86256
01:33:04|0.86204
01:33:06|0.86223
01:33:07|0.86236
01:33:08|0.86224
01:33:09|0.86195
01:33:10|0.86195
01:33:11|0.86195
01:33:12|0.86132
01:33:13|0.86132
01:33:14|0.86132
01:33:15|0.86132
01:33:16|0.86105
01:33:17|0.86105
01:33:18|0.86105
01:33:19|0.86105
01:33:20|0.86105
01:33:21|0.86105
01:33:22|0.86076
01:33:23|0.86076
01:33:24|0.861
01:33:25|0.86088
01:33:26|0.86124
01:33:27|0.86124
01:33:28|0.86124
01:33:29|0.86124
01:33:30|0.86125
01:33:31|0.86125
01:33:32|0.86125
01:33:33|0.86125
01:33:34|0.86086
01:33:36|0.86086
01:33:36|0.86183
01:33:37|0.86183
01:33:38|0.86195
01:33:39|0.86222
01:33:40|0.86256
01:33:41|0.86277
01:33:42|0.86267
01:33:44|0.86267
01:33:44|0.8627
01:33:45|0.8627
01:33:46|0.8627
01:33:48|0.8627
01:33:48|0.8627
01:33:49|0.86238
01:33:51|0.86238
01:33:52|0.86238
01:33:53|0.86238
01:33:53|0.86195
01:33:54|0.86195
01:33:56|0.86195
01:33:57|0.86195
01:33:57|0.86164
01:33:58|0.86164
01:34:00|0.8613
01:34:00|0.8616
01:34:02|0.8616
01:34:03|0.86149
01:34:04|0.86227
01:34:05|0.86227
01:34:06|0.86227
01:34:07|0.86199
01:34:09|0.86159
01:34:10|0.86159
01:34:11|0.86252
01:34:11|0.86252
01:34:12|0.86265
01:34:14|0.86249
01:34:14|0.86275
01:34:15|0.86322
01:34:16|0.86322
01:34:17|0.86344
01:34:18|0.86365
01:34:20|0.86357
01:34:20|0.86342
01:34:21|0.86357
01:34:22|0.86357
01:34:23|0.86357
01:34:25|0.86322
01:34:26|0.86322
01:34:27|0.86385
01:34:28|0.864
01:34:29|0.8642
01:34:30|0.8642
01:34:31|0.86452
01:34:32|0.86479
01:34:33|0.865
01:34:34|0.865
01:34:35|0.86517
01:34:36|0.86517
01:34:37|0.86517
01:34:38|0.86517
01:34:39|0.86521
01:34:40|0.8651
01:34:41|0.8651
01:34:42|0.86543
01:34:44|0.86563
01:34:45|0.86563
01:34:45|0.86563
01:34:46|0.86563
01:34:48|0.86592
01:34:49|0.8664
01:34:49|0.86637
01:34:51|0.86637
01:34:51|0.86637
01:34:53|0.86688
01:34:54|0.86688
01:34:55|0.86688
01:34:56|0.86688
01:34:57|0.86688
01:34:59|0.86694
01:35:00|0.86694
01:35:01|0.86628
01:35:01|0.86587
01:35:04|0.86578
01:35:04|0.86619
01:35:06|0.8668
01:35:06|0.8668
01:35:07|0.86688
01:35:09|0.86643
01:35:10|0.86643
01:35:10|0.86643
01:35:12|0.86643
01:35:13|0.86643
01:35:13|0.8665
01:35:15|0.8665
01:35:16|0.86656
01:35:17|0.8665
01:35:18|0.8662
01:35:19|0.8662
01:35:20|0.86623
01:35:21|0.86623
01:35:22|0.86758
01:35:23|0.8671
01:35:24|0.8671
01:35:25|0.86712
01:35:26|0.86712
01:35:27|0.86712
01:35:28|0.86712
01:35:29|0.86582
01:35:30|0.86582
01:35:31|0.8661
01:35:32|0.86641
01:35:33|0.86673
01:35:34|0.86709
01:35:35|0.86698
01:35:36|0.86698
01:35:37|0.86709
01:35:38|0.86709
01:35:39|0.86709
01:35:40|0.86709
01:35:42|0.86727
01:35:43|0.86727
01:35:44|0.86728
01:35:44|0.86728
01:35:46|0.86728
01:35:48|0.86728
01:35:50|0.86697
01:35:50|0.86697
01:35:52|0.86658
01:35:52|0.8661
01:35:54|0.86606
01:35:55|0.86606
01:35:55|0.86606
01:35:57|0.86606
01:35:58|0.86606
01:35:59|0.86606
01:36:00|0.86606
01:36:01|0.86596
01:36:02|0.86645
01:36:03|0.86571
01:36:04|0.86571
01:36:05|0.86571
01:36:06|0.86501
01:36:07|0.86495
01:36:08|0.86484
01:36:09|0.86527
01:36:10|0.86456
01:36:11|0.86456
01:36:12|0.8647
01:36:13|0.8647
01:36:14|0.8647
01:36:15|0.8647
01:36:16|0.8647
01:36:18|0.86463
01:36:18|0.86465
01:36:19|0.864
01:36:20|0.86442
01:36:22|0.86442
01:36:22|0.86484
01:36:24|0.86484
01:36:24|0.864
01:36:26|0.86351
01:36:27|0.86351
01:36:28|0.86351
01:36:28|0.86365
01:36:30|0.86339
01:36:31|0.86339
01:36:31|0.8637
01:36:33|0.8637
01:36:34|0.8637
01:36:34|0.8637
01:36:36|0.8637
01:36:37|0.8637
01:36:38|0.86416
01:36:39|0.86416
01:36:41|0.8635
01:36:42|0.86321
01:36:43|0.86321
01:36:44|0.86321
01:36:45|0.86321
01:36:46|0.86448
01:36:48|0.86455
01:36:49|0.86471
01:36:50|0.86471
01:36:51|0.86471
01:36:52|0.86529
01:36:52|0.86555
01:36:54|0.86555
01:36:55|0.86583
01:36:56|0.86613
01:36:57|0.86613
01:36:58|0.86586
01:36:59|0.86621
01:37:00|0.86621
01:37:00|0.86593
01:37:02|0.86629
01:37:02|0.86587
01:37:03|0.86548
01:37:05|0.8661
01:37:06|0.86654
01:37:07|0.86654
01:37:08|0.86654
01:37:09|0.86654
01:37:09|0.86723
01:37:11|0.86723
01:37:12|0.86723
01:37:13|0.86723
01:37:14|0.86723
01:37:15|0.868
01:37:16|0.86789
01:37:16|0.86789
01:37:18|0.86826
01:37:19|0.86826
01:37:19|0.86826
01:37:21|0.86826
01:37:22|0.8679
01:37:23|0.86805
01:37:24|0.86824
01:37:25|0.86824
01:37:26|0.86723
01:37:27|0.8668
01:37:29|0.8668
01:37:30|0.86673
01:37:31|0.86673
01:37:31|0.86673
01:37:32|0.86673
01:37:34|0.86673
01:37:35|0.867
01:37:36|0.86627
01:37:38|0.866
01:37:38|0.86573
01:37:40|0.86573
01:37:40|0.86582
01:37:41|0.86592
01:37:43|0.86612
01:37:44|0.86654
01:37:45|0.86707
01:37:46|0.86707
01:37:47|0.86677
01:37:48|0.86684
01:37:49|0.86723
01:37:50|0.86723
01:37:51|0.86723
01:37:52|0.86723
01:37:54|0.86749
01:37:55|0.86749
01:37:56|0.86789
01:37:56|0.86789
01:37:57|0.86789
01:37:59|0.86922
01:38:00|0.86922
01:38:01|0.86843
01:38:01|0.86789
01:38:03|0.86789
01:38:04|0.86757
01:38:04|0.8679
01:38:06|0.8679
01:38:07|0.8679
01:38:08|0.86753
01:38:09|0.86753
01:38:10|0.86753
01:38:11|0.86753
01:38:11|0.86753
01:38:12|0.86753
01:38:15|0.86803
01:38:16|0.86753
01:38:16|0.86744
01:38:18|0.86744
01:38:19|0.86744
01:38:20|0.86744
01:38:21|0.86744
01:38:21|0.86698
01:38:22|0.86698
01:38:23|0.86678
01:38:24|0.86656
01:38:25|0.86655
01:38:26|0.8666
01:38:28|0.8666
01:38:28|0.86627
01:38:29|0.86627
01:38:30|0.86662
01:38:31|0.86662
01:38:32|0.86662
01:38:33|0.86594
01:38:34|0.8661
01:38:35|0.8661
01:38:37|0.86568
01:38:38|0.86568
01:38:39|0.86568
01:38:40|0.86514
01:38:41|0.8654
01:38:42|0.8654
01:38:43|0.86592
01:38:44|0.86664
01:38:45|0.86664
01:38:46|0.86664
01:38:47|0.86697
01:38:48|0.86703
01:38:49|0.86703
01:38:50|0.86745
01:38:51|0.86774
01:38:52|0.86724
01:38:53|0.86724
01:38:54|0.86724
01:38:55|0.86724
01:38:56|0.86724
01:38:58|0.86716
01:38:59|0.86732
01:39:00|0.86716
01:39:01|0.86716
01:39:02|0.86716
01:39:03|0.86681
01:39:04|0.86681
01:39:06|0.86584
01:39:07|0.86568
01:39:07|0.86575
01:39:09|0.86575
01:39:09|0.86575
01:39:10|0.86543
01:39:12|0.86543
01:39:13|0.86565
01:39:14|0.86591
01:39:15|0.86617
01:39:15|0.86637
01:39:16|0.867
01:39:17|0.867
01:39:19|0.867
01:39:19|0.867
01:39:20|0.86717
01:39:21|0.86672
01:39:23|0.86672
01:39:24|0.86672
01:39:25|0.86672
01:39:26|0.86645
01:39:27|0.86645
01:39:28|0.86609
01:39:29|0.86609
01:39:30|0.86609
01:39:31|0.86609
01:39:32|0.86609
01:39:33|0.86609
01:39:35|0.86609
01:39:35|0.86609
01:39:36|0.86609
01:39:38|0.86609
01:39:39|0.86599
01:39:39|0.86599
01:39:41|0.86599
01:39:41|0.86599
01:39:42|0.86599
01:39:45|0.86599
01:39:46|0.86599
01:39:46|0.86599
01:39:48|0.86642
01:39:48|0.86642
01:39:50|0.86642
01:39:50|0.86642
01:39:53|0.86642
01:39:53|0.86688
01:39:55|0.86688
01:39:56|0.86688
01:39:57|0.86683
01:39:58|0.86683
01:39:59|0.86683
01:40:00|0.86683
01:40:01|0.86649
01:40:02|0.86644
01:40:03|0.86644
01:40:04|0.86624
01:40:05|0.86664
01:40:07|0.86664
01:40:08|0.867
01:40:09|0.867
01:40:10|0.867
01:40:11|0.867
01:40:12|0.867
01:40:13|0.86645
01:40:14|0.86645
01:40:15|0.86645
01:40:16|0.86648
01:40:17|0.86648
01:40:18|0.86645
01:40:19|0.86645
01:40:20|0.86723
01:40:21|0.86749
01:40:22|0.86749
01:40:23|0.86719
01:40:24|0.86738
01:40:25|0.86786
01:40:26|0.86735
01:40:27|0.86708
01:40:28|0.86681
01:40:29|0.86681
01:40:31|0.86681
01:40:31|0.86681
01:40:33|0.86681
01:40:34|0.86681
01:40:35|0.8674
01:40:36|0.86772
01:40:38|0.8686
01:40:39|0.86825
01:40:40|0.86825
01:40:40|0.86825
01:40:42|0.8686
01:40:43|0.8686
01:40:44|0.86834
01:40:46|0.86834
01:40:46|0.86834
01:40:48|0.86854
01:40:49|0.86854
01:40:50|0.86834
01:40:51|0.86828
01:40:52|0.86789
01:40:53|0.86766
01:40:54|0.86796
01:40:55|0.86798
01:40:56|0.86798
01:40:57|0.86786
01:40:58|0.86786
01:40:59|0.86786
01:41:01|0.86799
01:41:02|0.86799
01:41:02|0.8678
01:41:03|0.86754
01:41:04|0.86754
01:41:06|0.8679
01:41:07|0.8679
01:41:08|0.8686
01:41:10|0.8687
01:41:10|0.8687
01:41:11|0.86919
01:41:12|0.86962
01:41:13|0.86962
01:41:14|0.86962
01:41:16|0.86962
01:41:17|0.86969
01:41:18|0.86991
01:41:19|0.86991
01:41:20|0.87029
01:41:21|0.87047
01:41:22|0.87
01:41:23|0.87
01:41:24|0.87
01:41:25|0.87
01:41:26|0.87
01:41:28|0.87
01:41:29|0.86906
01:41:30|0.86895
01:41:30|0.86864
01:41:32|0.86864
01:41:32|0.86882
01:41:33|0.86882
01:41:34|0.86882
01:41:36|0.86882
01:41:37|0.86949
01:41:39|0.86986
01:41:40|0.86986
01:41:42|0.86986
01:41:43|0.86986
01:41:43|0.86953
01:41:45|0.86956
01:41:46|0.86956
01:41:47|0.86993
01:41:48|0.86993
01:41:49|0.86993
01:41:50|0.86993
01:41:52|0.86969
01:41:52|0.86969
01:41:53|0.86996
01:41:54|0.87015
01:41:56|0.87015
01:41:57|0.87015
01:41:58|0.87014
01:41:59|0.87014
01:42:00|0.87011
01:42:01|0.87011
01:42:02|0.87011
01:42:03|0.87011
01:42:04|0.87011
01:42:05|0.87011
01:42:07|0.87006
01:42:08|0.87011
01:42:08|0.87011
01:42:09|0.87011
01:42:11|0.87011
01:42:11|0.87013
01:42:12|0.87033
01:42:14|0.87064
01:42:15|0.87064
01:42:16|0.87064
01:42:16|0.87064
01:42:18|0.87064
01:42:18|0.87064
01:42:20|0.87014
01:42:21|0.87051
01:42:21|0.86999
01:42:22|0.86999
01:42:23|0.86999
01:42:25|0.86999
01:42:26|0.87024
01:42:27|0.87024
01:42:28|0.86916
01:42:29|0.86943
01:42:30|0.86959
01:42:31|0.86916
01:42:32|0.86916
01:42:33|0.86916
01:42:34|0.87001
01:42:35|0.87001
01:42:36|0.87001
01:42:37|0.87001
01:42:38|0.87001
01:42:40|0.87001
01:42:41|0.86978
01:42:42|0.86987
01:42:43|0.86987
01:42:44|0.86904
01:42:45|0.86843
01:42:46|0.86833
01:42:47|0.8681
01:42:48|0.8682
01:42:50|0.8682
01:42:50|0.86838
01:42:51|0.86816
01:42:53|0.8678
01:42:54|0.86762
01:42:55|0.86764
01:42:56|0.86744
01:42:57|0.86744
01:42:57|0.86744
01:42:59|0.86744
01:43:00|0.86672
01:43:01|0.86672
01:43:02|0.86672
01:43:03|0.86672
01:43:04|0.8668
01:43:05|0.8668
01:43:06|0.8668
01:43:07|0.86708
01:43:08|0.86708
01:43:09|0.86708
01:43:11|0.86708
01:43:12|0.86772
01:43:12|0.86794
01:43:14|0.86794
01:43:15|0.86794
01:43:15|0.86794
01:43:17|0.86753
01:43:18|0.86753
01:43:18|0.86753
01:43:19|0.86753
01:43:20|0.86763
01:43:21|0.86763
01:43:23|0.86763
01:43:24|0.86799
01:43:25|0.86799
01:43:25|0.86768
01:43:27|0.86768
01:43:28|0.8675
01:43:29|0.8675
01:43:30|0.8675
01:43:30|0.8675
01:43:31|0.8675
01:43:33|0.8675
01:43:34|0.8675
01:43:35|0.8681
01:43:36|0.8686
01:43:36|0.8686
01:43:38|0.86879
01:43:39|0.86879
01:43:40|0.86881
01:43:42|0.86881
01:43:43|0.86881
01:43:44|0.86881
01:43:44|0.86888
01:43:45|0.86852
01:43:47|0.86852
01:43:47|0.86852
01:43:49|0.86838
01:43:50|0.86838
01:43:52|0.86838
01:43:52|0.86838
01:43:54|0.86838
01:43:55|0.86726
01:43:56|0.86726
01:43:56|0.86724
01:43:58|0.86722
01:43:58|0.8668
01:44:00|0.8668
01:44:01|0.8668
01:44:01|0.86756
01:44:02|0.86756
01:44:04|0.86691
01:44:06|0.86664
01:44:06|0.86664
01:44:08|0.86658
01:44:08|0.86658
01:44:10|0.86638
01:44:12|0.86627
01:44:13|0.86659
01:44:14|0.86659
01:44:14|0.86659
01:44:16|0.86564
01:44:17|0.86592
01:44:18|0.86613
01:44:19|0.86613
01:44:20|0.86613
01:44:21|0.86613
01:44:23|0.86613
01:44:23|0.86629
01:44:24|0.86629
01:44:26|0.8661
01:44:27|0.86616
01:44:28|0.86616
01:44:28|0.86553
01:44:29|0.86553
01:44:30|0.86553
01:44:31|0.86496
01:44:33|0.86496
01:44:33|0.86524
01:44:34|0.86524
01:44:36|0.86524
01:44:36|0.86524
01:44:37|0.86556
01:44:39|0.86552
01:44:39|0.86552
01:44:41|0.86552
01:44:41|0.86552
01:44:43|0.86574
01:44:45|0.86596
01:44:45|0.86596
01:44:46|0.86617
01:44:47|0.86617
01:44:49|0.86617
01:44:50|0.86617
01:44:51|0.86639
01:44:52|0.86618
01:44:54|0.86618
01:44:54|0.86618
01:44:56|0.86618
01:44:57|0.86618
01:44:57|0.86619
01:44:58|0.86619
01:45:00|0.86582
01:45:01|0.86582
01:45:03|0.86577
01:45:04|0.86474
01:45:05|0.86476
01:45:06|0.86459
01:45:07|0.8646
01:45:08|0.86417
01:45:08|0.86417
01:45:10|0.86417
01:45:11|0.86417
01:45:13|0.86516
01:45:14|0.86444
01:45:15|0.86442
01:45:15|0.864
01:45:16|0.8638
01:45:17|0.86347
01:45:18|0.86347
01:45:19|0.86347
01:45:20|0.86346
01:45:21|0.86346
01:45:22|0.86372
01:45:23|0.86372
01:45:24|0.86372
01:45:26|0.86396
01:45:26|0.86366
01:45:28|0.86366
01:45:28|0.86366
01:45:29|0.86366
01:45:31|0.86372
01:45:31|0.86342
01:45:33|0.86342
01:45:34|0.86396
01:45:34|0.86396
01:45:36|0.86427
01:45:37|0.86427
01:45:38|0.86471
01:45:38|0.86456
01:45:39|0.86446
01:45:41|0.8642
01:45:41|0.8642
01:45:43|0.8642
01:45:44|0.86448
01:45:45|0.86456
01:45:47|0.86422
01:45:48|0.86422
01:45:49|0.86406
01:45:50|0.86406
01:45:51|0.86406
01:45:52|0.86406
01:45:53|0.86457
01:45:55|0.86457
01:45:55|0.86457
01:45:57|0.86468
01:45:57|0.865
01:45:59|0.86507
01:46:01|0.86483
01:46:01|0.86493
01:46:03|0.86486
01:46:04|0.86486
01:46:05|0.86429
01:46:06|0.86464
01:46:07|0.86411
01:46:07|0.86382
01:46:09|0.86382
01:46:10|0.86364
01:46:11|0.86364
01:46:12|0.8643
01:46:13|0.8643
01:46:14|0.8643
01:46:15|0.8643
01:46:17|0.8643
01:46:18|0.8643
01:46:18|0.86507
01:46:19|0.86524
01:46:21|0.86483
01:46:22|0.86483
01:46:23|0.86402
01:46:24|0.86379
01:46:25|0.86362
01:46:26|0.86362
01:46:27|0.86362
01:46:28|0.86373
01:46:29|0.86373
01:46:30|0.86373
01:46:31|0.86373
01:46:32|0.86384
01:46:33|0.86394
01:46:34|0.86316
01:46:35|0.86376
01:46:36|0.86376
01:46:38|0.86376
01:46:39|0.86414
01:46:39|0.86414
01:46:40|0.86414
01:46:41|0.86414
01:46:43|0.86498
01:46:44|0.86498
01:46:46|0.86509
01:46:47|0.86509
01:46:47|0.86509
01:46:49|0.86509
01:46:50|0.86509
01:46:51|0.86509
01:46:52|0.86509
01:46:53|0.86509
01:46:54|0.86509
01:46:55|0.86509
01:46:56|0.86509
01:46:57|0.86509
01:46:58|0.86509
01:46:59|0.86509
01:47:00|0.86509
01:47:01|0.86434
01:47:02|0.86434
01:47:03|0.86434
01:47:04|0.86396
01:47:05|0.86387
01:47:06|0.86332
01:47:07|0.86303
01:47:08|0.86318
01:47:09|0.86356
01:47:10|0.86356
01:47:12|0.86328
01:47:13|0.86328
01:47:14|0.86342
01:47:15|0.86342
01:47:16|0.86342
01:47:17|0.86367
01:47:18|0.86367
01:47:19|0.86367
01:47:19|0.86367
01:47:20|0.86367
01:47:22|0.86367
01:47:22|0.8634
01:47:24|0.8634
01:47:25|0.8634
01:47:27|0.86351
01:47:28|0.86351
01:47:29|0.86359
01:47:30|0.86344
01:47:31|0.86387
01:47:32|0.8641
01:47:32|0.86457
01:47:33|0.86457
01:47:35|0.86411
01:47:36|0.86411
01:47:37|0.86411
01:47:38|0.86411
01:47:39|0.86411
01:47:40|0.86411
01:47:41|0.86411
01:47:41|0.86411
01:47:43|0.86411
01:47:44|0.86411
01:47:46|0.86411
01:47:47|0.86411
01:47:47|0.86411
01:47:48|0.86411
01:47:50|0.86411
01:47:51|0.86411
01:47:51|0.86411
01:47:53|0.86411
01:47:54|0.86411
01:47:55|0.86411
01:47:57|0.86328
01:47:57|0.86328
01:47:58|0.86328
01:48:00|0.86328
01:48:00|0.86331
01:48:02|0.8638
01:48:02|0.86348
01:48:03|0.86348
01:48:05|0.86348
01:48:05|0.86339
01:48:07|0.86266
01:48:07|0.86266
01:48:09|0.86272
01:48:10|0.86272
01:48:12|0.86265
01:48:13|0.86253
01:48:13|0.86248
01:48:15|0.86248
01:48:15|0.8622
01:48:17|0.8622
01:48:18|0.8622
01:48:19|0.862
01:48:20|0.86189
01:48:21|0.86189
01:48:22|0.86196
01:48:22|0.86159
01:48:24|0.86152
01:48:24|0.86152
01:48:26|0.86182
01:48:27|0.86182
01:48:28|0.86247
01:48:29|0.86247
01:48:29|0.86247
01:48:32|0.86192
01:48:32|0.86192
01:48:34|0.86192
01:48:35|0.86106
01:48:36|0.86124
01:48:37|0.86142
01:48:37|0.86142
01:48:38|0.86142
01:48:40|0.86142
01:48:40|0.86142
01:48:41|0.86142
01:48:43|0.86142
01:48:43|0.86212
01:48:46|0.86176
01:48:48|0.86082
01:48:49|0.86159
01:48:51|0.86159
01:48:51|0.86234
01:48:52|0.86247
01:48:54|0.86247
01:48:55|0.86247
01:48:56|0.86247
01:48:57|0.86247
01:48:58|0.86247
01:48:59|0.86195
01:48:59|0.86195
01:49:01|0.86195
01:49:01|0.8618
01:49:03|0.8618
01:49:04|0.86151
01:49:05|0.8616
01:49:06|0.86183
01:49:07|0.86139
01:49:08|0.86139
01:49:09|0.86139
01:49:11|0.86216
01:49:11|0.86216
01:49:12|0.86216
01:49:14|0.86204
01:49:15|0.86204
01:49:16|0.86204
01:49:17|0.86277
01:49:18|0.86277
01:49:19|0.86277
01:49:20|0.86277
01:49:21|0.86265
01:49:22|0.86242
01:49:23|0.86242
01:49:24|0.86242
01:49:25|0.8624
01:49:26|0.86216
01:49:27|0.86216
01:49:28|0.86216
01:49:29|0.86251
01:49:30|0.86282
01:49:31|0.86282
01:49:32|0.8632
01:49:33|0.8632
01:49:35|0.8632
01:49:35|0.86355
01:49:36|0.86355
01:49:37|0.86355
01:49:38|0.86355
01:49:40|0.86364
01:49:40|0.86344
01:49:41|0.86344
01:49:42|0.86401
01:49:43|0.86401
01:49:44|0.86401
01:49:45|0.86401
01:49:53|0.86401
01:49:54|0.8647
01:49:55|0.8647
01:49:56|0.8647
01:49:57|0.8647
01:49:58|0.8647
01:50:00|0.8647
01:50:01|0.86474
01:50:02|0.86474
01:50:02|0.86537
01:50:03|0.86565
01:50:05|0.86547
01:50:05|0.86547
01:50:08|0.86547
01:50:08|0.86629
01:50:10|0.86629
01:50:10|0.86629
01:50:11|0.86718
01:50:12|0.86718
01:50:13|0.86736
01:50:14|0.86736
01:50:15|0.86736
01:50:17|0.86736
01:50:17|0.86736
01:50:19|0.86736
01:50:19|0.86736
01:50:21|0.86736
01:50:22|0.86736
01:50:22|0.86736
01:50:23|0.86736
01:50:25|0.86724
01:50:26|0.86724
01:50:27|0.86807
01:50:28|0.86823
01:50:29|0.8686
01:50:30|0.8686
01:50:31|0.8686
01:50:32|0.86909
01:50:33|0.86909
01:50:34|0.86843
01:50:35|0.86916
01:50:36|0.86945
01:50:37|0.86947
01:50:38|0.86947
01:50:40|0.86947
01:50:40|0.86956
01:50:42|0.86956
01:50:43|0.86956
01:50:44|0.86982
01:50:44|0.87042
01:50:46|0.87042
01:50:47|0.87033
01:50:48|0.87033
01:50:50|0.87066
01:50:50|0.87066
01:50:52|0.87066
01:50:54|0.87064
01:50:55|0.8706
01:50:56|0.86998
01:50:56|0.87006
01:50:58|0.87006
01:50:59|0.87012
01:51:01|0.87012
01:51:02|0.87052
01:51:03|0.87052
01:51:04|0.87024
01:51:05|0.87068
01:51:06|0.87122
01:51:07|0.87136
01:51:08|0.87136
01:51:09|0.87136
01:51:10|0.87052
01:51:11|0.87132
01:51:12|0.87132
01:51:13|0.87132
01:51:14|0.87166
01:51:15|0.87227
01:51:17|0.87194
01:51:17|0.87165
01:51:19|0.8718
01:51:20|0.8718
01:51:20|0.87128
01:51:21|0.87079
01:51:23|0.8708
01:51:23|0.87044
01:51:24|0.87044
01:51:25|0.87044
01:51:27|0.87014
01:51:27|0.8699
01:51:29|0.8699
01:51:30|0.87003
01:51:31|0.86942
01:51:32|0.86942
01:51:33|0.86942
01:51:34|0.86871
01:51:35|0.86871
01:51:35|0.86889
01:51:36|0.86889
01:51:38|0.86872
01:51:38|0.86907
01:51:39|0.86907
01:51:41|0.86907
01:51:42|0.86883
01:51:43|0.86889
01:51:44|0.86889
01:51:45|0.86889
01:51:46|0.86892
01:51:47|0.86892
01:51:49|0.86892
01:51:49|0.86892
01:51:51|0.86892
01:51:52|0.86892
01:51:53|0.86874
01:51:54|0.86846
01:51:55|0.86846
01:51:56|0.86846
01:51:57|0.86846
01:51:58|0.86846
01:52:00|0.86846
01:52:00|0.86846
01:52:02|0.86846
01:52:03|0.86824
01:52:05|0.868
01:52:06|0.868
01:52:07|0.868
01:52:08|0.86799
01:52:09|0.86849
01:52:10|0.86841
01:52:12|0.86802
01:52:12|0.868
01:52:14|0.868
01:52:16|0.868
01:52:17|0.868
01:52:18|0.868
01:52:18|0.868
01:52:19|0.86732
01:52:21|0.86732
01:52:22|0.86698
01:52:22|0.86698
01:52:23|0.86681
01:52:24|0.86681
01:52:26|0.86681
01:52:27|0.86681
01:52:28|0.86644
01:52:28|0.867
01:52:30|0.86652
01:52:30|0.86673
01:52:32|0.86718
01:52:32|0.86658
01:52:34|0.86658
01:52:34|0.86658
01:52:36|0.86658
01:52:36|0.86658
01:52:38|0.86658
01:52:39|0.86658
01:52:40|0.86678
01:52:41|0.867
01:52:42|0.867
01:52:43|0.867
01:52:44|0.867
01:52:44|0.867
01:52:45|0.86727
01:52:47|0.86754
01:52:48|0.86807
01:52:50|0.86807
01:52:51|0.86807
01:52:53|0.86807
01:52:54|0.86807
01:52:56|0.86807
01:52:57|0.86807
01:52:58|0.86835
01:52:59|0.86835
01:52:59|0.86835
01:53:01|0.86835
01:53:02|0.86844
01:53:03|0.86864
01:53:03|0.86864
01:53:05|0.86864
01:53:06|0.86864
01:53:07|0.868
01:53:08|0.86781
01:53:09|0.86817
01:53:10|0.86844
01:53:11|0.86844
01:53:12|0.86844
01:53:13|0.86844
01:53:14|0.86844
01:53:14|0.86844
01:53:16|0.86844
01:53:17|0.86844
01:53:17|0.86844
01:53:19|0.86826
01:53:20|0.86826
01:53:21|0.86826
01:53:23|0.86831
01:53:23|0.86781
01:53:24|0.86809
01:53:26|0.86863
01:53:27|0.8687
01:53:28|0.8687
01:53:28|0.8687
01:53:30|0.8687
01:53:30|0.86808
01:53:32|0.86808
01:53:33|0.8683
01:53:34|0.8683
01:53:35|0.8683
01:53:36|0.8683
01:53:38|0.8683
01:53:38|0.86828
01:53:39|0.86828
01:53:40|0.86828
01:53:41|0.86788
01:53:42|0.86788
01:53:43|0.86788
01:53:44|0.86781
01:53:46|0.86781
01:53:46|0.86776
01:53:47|0.86776
01:53:48|0.86768
01:53:50|0.86772
01:53:50|0.86759
01:53:52|0.86844
01:53:52|0.86844
01:53:54|0.86844
01:53:55|0.86786
01:53:56|0.8687
01:53:57|0.86876
01:53:59|0.86878
01:54:00|0.86828
01:54:01|0.86793
01:54:02|0.86826
01:54:04|0.86808
01:54:05|0.8672
01:54:06|0.86772
01:54:07|0.86772
01:54:08|0.86772
01:54:09|0.86817
01:54:10|0.86817
01:54:12|0.86878
01:54:12|0.86852
01:54:13|0.86852
01:54:15|0.86848
01:54:16|0.86895
01:54:17|0.86878
01:54:17|0.86878
01:54:19|0.868
01:54:20|0.86791
01:54:22|0.86816
01:54:22|0.86816
01:54:23|0.86792
01:54:24|0.86792
01:54:26|0.86816
01:54:27|0.86816
01:54:28|0.86816
01:54:28|0.86807
01:54:30|0.86815
01:54:30|0.86799
01:54:31|0.86799
01:54:32|0.86799
01:54:34|0.86799
01:54:35|0.86744
01:54:36|0.86744
01:54:37|0.86755
01:54:38|0.86789
01:54:38|0.86807
01:54:39|0.86835
01:54:41|0.86843
01:54:42|0.86843
01:54:43|0.86843
01:54:43|0.86843
01:54:45|0.86865
01:54:46|0.86865
01:54:47|0.86868
01:54:47|0.86825
01:54:49|0.86825
01:54:50|0.86825
01:54:52|0.86825
01:54:53|0.86825
01:54:53|0.86825
01:54:55|0.86825
01:54:56|0.86825
01:54:58|0.86883
01:54:59|0.86883
01:54:59|0.86883
01:55:00|0.86883
01:55:02|0.86883
01:55:02|0.86883
01:55:03|0.86883
01:55:04|0.86883
01:55:06|0.86883
01:55:07|0.86828
01:55:08|0.86789
01:55:09|0.86789
01:55:10|0.86772
01:55:11|0.86772
01:55:12|0.86772
01:55:12|0.868
01:55:14|0.86814
01:55:14|0.86814
01:55:16|0.86814
01:55:17|0.86818
01:55:18|0.868
01:55:19|0.86799
01:55:20|0.86825
01:55:21|0.86825
01:55:22|0.86825
01:55:24|0.86825
01:55:24|0.86855
01:55:26|0.86879
01:55:26|0.86879
01:55:27|0.86879
01:55:28|0.86879
01:55:29|0.86879
01:55:30|0.86879
01:55:31|0.86879
01:55:32|0.86818
01:55:33|0.86818
01:55:35|0.86818
01:55:35|0.86818
01:55:37|0.86808
01:55:38|0.868
01:55:38|0.86735
01:55:40|0.86735
01:55:41|0.86735
01:55:42|0.86752
01:55:43|0.86752
01:55:44|0.86752
01:55:45|0.86732
01:55:46|0.86732
01:55:47|0.86732
01:55:48|0.86732
01:55:49|0.86732
01:55:50|0.86719
01:55:51|0.86719
01:55:52|0.86719
01:55:53|0.86744
01:55:54|0.86744
01:55:55|0.8677
01:55:56|0.86773
01:55:58|0.86773
01:55:59|0.86773
01:55:59|0.86771
01:56:00|0.86771
01:56:02|0.86699
01:56:02|0.86699
01:56:04|0.8668
01:56:05|0.8668
01:56:06|0.86618
01:56:07|0.86618
01:56:09|0.86609
01:56:10|0.86609
01:56:11|0.86615
01:56:11|0.86641
01:56:13|0.86661
01:56:13|0.86661
01:56:14|0.86679
01:56:16|0.86679
01:56:16|0.86698
01:56:18|0.86723
01:56:19|0.8669
01:56:20|0.8669
01:56:21|0.86707
01:56:23|0.86734
01:56:24|0.8677
01:56:25|0.8677
01:56:26|0.8677
01:56:27|0.8677
01:56:28|0.8677
01:56:29|0.86764
01:56:30|0.86744
01:56:31|0.86744
01:56:32|0.86744
01:56:33|0.86744
01:56:33|0.86699
01:56:35|0.86699
01:56:36|0.86699
01:56:37|0.86699
01:56:38|0.86699
01:56:39|0.86699
01:56:40|0.86699
01:56:41|0.86733
01:56:42|0.86733
01:56:43|0.86733
01:56:44|0.86733
01:56:45|0.86733
01:56:46|0.86733
01:56:49|0.86733
01:56:50|0.86792
01:56:50|0.86785
01:56:51|0.86802
01:56:53|0.86802
01:56:53|0.86802
01:56:55|0.86802
01:56:56|0.86802
01:56:57|0.86802
01:56:57|0.86802
01:56:59|0.86802
01:57:00|0.86802
01:57:01|0.8678
01:57:02|0.8678
01:57:03|0.8678
01:57:04|0.8678
01:57:05|0.86726
01:57:06|0.86734
01:57:08|0.8677
01:57:09|0.86789
01:57:10|0.86814
01:57:11|0.86814
01:57:12|0.86814
01:57:12|0.86814
01:57:13|0.86875
01:57:15|0.86875
01:57:15|0.86852
01:57:16|0.86834
01:57:17|0.86834
01:57:19|0.86834
01:57:20|0.86744
01:57:21|0.86744
01:57:22|0.86744
01:57:24|0.8679
01:57:24|0.8679
01:57:26|0.8679
01:57:27|0.86826
01:57:27|0.86826
01:57:29|0.86826
01:57:30|0.86826
01:57:30|0.86868
01:57:32|0.86868
01:57:32|0.86868
01:57:33|0.86849
01:57:34|0.86868
01:57:36|0.86868
01:57:37|0.8687
01:57:37|0.8687
01:57:39|0.8687
01:57:40|0.86884
01:57:41|0.86875
01:57:42|0.86875
01:57:43|0.86885
01:57:44|0.86885
01:57:45|0.86885
01:57:46|0.86885
01:57:47|0.86885
01:57:48|0.86885
01:57:49|0.86913
01:57:50|0.86934
01:57:51|0.86888
01:57:52|0.86888
01:57:53|0.86879
01:57:55|0.86898
01:57:56|0.86898
01:57:57|0.86898
01:57:59|0.86898
01:58:00|0.869
01:58:01|0.86855
01:58:01|0.86855
01:58:03|0.86855
01:58:04|0.86855
01:58:05|0.86855
01:58:06|0.86812
01:58:07|0.86812
01:58:08|0.86812
01:58:08|0.86812
01:58:10|0.86825
01:58:11|0.86852
01:58:12|0.86852
01:58:12|0.86876
01:58:14|0.86912
01:58:15|0.86912
01:58:15|0.86897
01:58:17|0.86897
01:58:18|0.86897
01:58:19|0.86909
01:58:20|0.86917
01:58:21|0.86918
01:58:21|0.86945
01:58:24|0.86945
01:58:25|0.86945
01:58:26|0.86967
01:58:27|0.86967
01:58:27|0.86967
01:58:28|0.86989
01:58:29|0.86989
01:58:31|0.86924
01:58:32|0.86906
01:58:32|0.86906
01:58:34|0.86906
01:58:35|0.86906
01:58:36|0.86906
01:58:37|0.86906
01:58:38|0.86906
01:58:39|0.86906
01:58:40|0.86906
01:58:41|0.86906
01:58:42|0.86906
01:58:43|0.86911
01:58:44|0.86911
01:58:45|0.86911
01:58:46|0.86959
01:58:47|0.86959
01:58:48|0.86959
01:58:49|0.86959
01:58:50|0.86959
01:58:51|0.86959
01:58:52|0.86978
01:58:53|0.86978
01:58:54|0.87
01:58:56|0.87
01:58:58|0.87
01:58:58|0.87
01:59:00|0.87063
01:59:01|0.87063
01:59:01|0.87063
01:59:03|0.8706
01:59:04|0.8706
01:59:05|0.86981
01:59:06|0.86996
01:59:07|0.86996
01:59:08|0.87034
01:59:09|0.87041
01:59:10|0.87041
01:59:12|0.87041
01:59:13|0.87041
01:59:14|0.87032
01:59:14|0.87032
01:59:15|0.86999
01:59:17|0.86999
01:59:18|0.86999
01:59:19|0.86999
01:59:20|0.86971
01:59:21|0.87015
01:59:22|0.87015
01:59:24|0.86987
01:59:24|0.86987
01:59:26|0.87064
01:59:26|0.87064
01:59:28|0.87064
01:59:29|0.8705
01:59:30|0.87014
01:59:42|0.86999
01:59:42|0.86947
01:59:43|0.86947
01:59:45|0.86899
01:59:45|0.86899
01:59:46|0.86923
01:59:48|0.86923
01:59:48|0.86923
01:59:49|0.86923
01:59:51|0.86923
01:59:51|0.86923
01:59:53|0.86952
01:59:54|0.86952
01:59:54|0.86924
01:59:56|0.86906
01:59:58|0.86898
01:59:59|0.86898
02:00:00|0.86915
02:00:01|0.86915
02:00:02|0.86915
02:00:03|0.86915
02:00:04|0.86825
02:00:06|0.86799
02:00:07|0.86799
02:00:08|0.86799
02:00:08|0.86799
02:00:09|0.86799
02:00:11|0.8679
02:00:12|0.86762
02:00:13|0.86744
02:00:15|0.86744
02:00:15|0.86709
02:00:16|0.86709
02:00:18|0.86709
02:00:18|0.8665
02:00:19|0.8665
02:00:20|0.86645
02:00:22|0.86642
02:00:22|0.86682
02:00:23|0.86699
02:00:24|0.86699
02:00:26|0.86699
02:00:27|0.86699
02:00:28|0.86699
02:00:29|0.86709
02:00:29|0.86697
02:00:30|0.86697
02:00:31|0.86697
02:00:32|0.86757
02:00:34|0.86757
02:00:34|0.86757
02:00:36|0.86722
02:00:36|0.86722
02:00:37|0.86722
02:00:38|0.86753
02:00:40|0.86717
02:00:41|0.86672
02:00:42|0.86672
02:00:43|0.86654
02:00:43|0.86654
02:00:44|0.86654
02:00:46|0.86727
02:00:46|0.86751
02:00:48|0.86753
02:00:48|0.86753
02:00:50|0.86753
02:00:51|0.86753
02:00:52|0.86791
02:00:53|0.86791
02:00:54|0.86791
02:00:55|0.86841
02:00:56|0.86843
02:00:58|0.86843
02:00:58|0.86843
02:01:00|0.86843
02:01:01|0.86753
02:01:02|0.8669
02:01:04|0.86683
02:01:05|0.86683
02:01:05|0.86683
02:01:06|0.86625
02:01:08|0.8661
02:01:08|0.86631
02:01:10|0.86631
02:01:11|0.86631
02:01:12|0.86639
02:01:13|0.8672
02:01:13|0.86723
02:01:15|0.86699
02:01:16|0.86699
02:01:18|0.86741
02:01:19|0.86741
02:01:19|0.86741
02:01:21|0.86741
02:01:22|0.86726
02:01:23|0.86756
02:01:23|0.86786
02:01:25|0.86786
02:01:25|0.86829
02:01:27|0.86829
02:01:27|0.86807
02:01:29|0.868
02:01:30|0.86834
02:01:31|0.86834
02:01:32|0.86834
02:01:32|0.86834
02:01:33|0.86834
02:01:34|0.8686
02:01:35|0.8686
02:01:36|0.86852
02:01:38|0.8682
02:01:38|0.8682
02:01:39|0.8682
02:01:40|0.8682
02:01:42|0.8682
02:01:43|0.86825
02:01:44|0.86795
02:01:45|0.86795
02:01:45|0.86795
02:01:47|0.86841
02:01:47|0.86841
02:01:48|0.86841
02:01:50|0.86841
02:01:51|0.86762
02:01:53|0.86762
02:01:53|0.86771
02:01:55|0.86744
02:01:55|0.86744
02:01:56|0.86761
02:01:58|0.8678
02:02:00|0.86758
02:02:00|0.86758
02:02:02|0.86758
02:02:03|0.86758
02:02:04|0.86684
02:02:06|0.86631
02:02:07|0.8661
02:02:07|0.8661
02:02:09|0.86585
02:02:10|0.86585
02:02:11|0.86585
02:02:11|0.86585
02:02:13|0.86585
02:02:13|0.86585
02:02:15|0.86585
02:02:15|0.86602
02:02:17|0.86636
02:02:17|0.86636
02:02:18|0.86639
02:02:19|0.86639
02:02:20|0.86634
02:02:22|0.86634
02:02:22|0.86657
02:02:23|0.86657
02:02:25|0.8668
02:02:26|0.8669
02:02:27|0.86652
02:02:28|0.86651
02:02:29|0.86651
02:02:31|0.86672
02:02:32|0.86672
02:02:33|0.86627
02:02:34|0.86627
02:02:35|0.86627
02:02:36|0.86618
02:02:36|0.86643
02:02:37|0.86663
02:02:39|0.86663
02:02:40|0.86627
02:02:40|0.86611
02:02:42|0.86611
02:02:43|0.86583
02:02:44|0.86583
02:02:44|0.86583
02:02:46|0.86528
02:02:47|0.86528
02:02:48|0.86544
02:02:48|0.86544
02:02:49|0.86544
02:02:51|0.86544
02:02:52|0.86544
02:02:53|0.86547
02:02:54|0.86547
02:02:55|0.86556
02:02:56|0.86556
02:02:57|0.86556
02:02:58|0.86618
02:03:00|0.86618
02:03:00|0.86618
02:03:02|0.86618
02:03:03|0.86618
02:03:04|0.8662
02:03:04|0.8662
02:03:06|0.86598
02:03:08|0.86613
02:03:09|0.86614
02:03:09|0.86614
02:03:11|0.86614
02:03:11|0.86589
02:03:13|0.86537
02:03:14|0.86537
02:03:14|0.865
02:03:16|0.8647
02:03:17|0.8647
02:03:18|0.8647
02:03:19|0.8647
02:03:21|0.8642
02:03:22|0.8642
02:03:22|0.8642
02:03:24|0.86443
02:03:25|0.86443
02:03:25|0.86443
02:03:27|0.86472
02:03:28|0.86472
02:03:29|0.86444
02:03:30|0.86444
02:03:31|0.86444
02:03:32|0.86444
02:03:33|0.86444
02:03:34|0.86444
02:03:35|0.86415
02:03:36|0.86415
02:03:37|0.864
02:03:38|0.864
02:03:40|0.86393
02:03:40|0.86393
02:03:41|0.86393
02:03:42|0.86393
02:03:43|0.86393
02:03:45|0.86393
02:03:46|0.86433
02:03:46|0.86433
02:03:47|0.86433
02:03:49|0.86433
02:03:49|0.86433
02:03:50|0.86482
02:03:51|0.86482
02:03:52|0.86482
02:03:54|0.86482
02:03:55|0.86482
02:03:56|0.86416
02:03:57|0.86437
02:03:58|0.86437
02:03:59|0.86437
02:04:00|0.86437
02:04:01|0.86437
02:04:03|0.86387
02:04:04|0.86387
02:04:04|0.86363
02:04:06|0.86372
02:04:07|0.86372
02:04:08|0.86344
02:04:09|0.86344
02:04:10|0.86344
02:04:11|0.86344
02:04:12|0.86344
02:04:13|0.86344
02:04:14|0.86382
02:04:15|0.86348
02:04:16|0.86348
02:04:17|0.86348
02:04:19|0.86348
02:04:20|0.86348
02:04:20|0.86348
02:04:22|0.86366
02:04:23|0.86406
02:04:24|0.86444
02:04:24|0.86444
02:04:25|0.86444
02:04:26|0.86444
02:04:28|0.86424
02:04:30|0.86424
02:04:31|0.86424
02:04:33|0.86424
02:04:33|0.86424
02:04:35|0.86424
02:04:36|0.86408
02:04:38|0.86408
02:04:39|0.86406
02:04:40|0.86418
02:04:41|0.86418
02:04:42|0.86418
02:04:43|0.86418
02:04:44|0.86384
02:04:45|0.86384
02:04:45|0.86369
02:04:47|0.86364
02:04:49|0.86364
02:04:50|0.86327
02:04:51|0.86312
02:04:52|0.86326
02:04:53|0.86251
02:04:54|0.86251
02:04:55|0.86329
02:04:56|0.86329
02:04:57|0.86376
02:04:58|0.86397
02:04:59|0.86369
02:05:00|0.86369
02:05:01|0.86375
02:05:03|0.86352
02:05:04|0.86365
02:05:06|0.8639
02:05:07|0.86322
02:05:08|0.86286
02:05:09|0.86304
02:05:10|0.86322
02:05:11|0.86305
02:05:12|0.86268
02:05:13|0.86251
02:05:14|0.86249
02:05:16|0.86168
02:05:17|0.86168
02:05:18|0.86199
02:05:19|0.86176
02:05:19|0.86176
02:05:20|0.86186
02:05:21|0.86186
02:05:22|0.86183
02:05:24|0.86183
02:05:24|0.86151
02:05:25|0.86144
02:05:27|0.86144
02:05:28|0.86142
02:05:29|0.86191
02:05:30|0.86214
02:05:31|0.86214
02:05:32|0.86214
02:05:33|0.86214
02:05:34|0.86214
02:05:35|0.86214
02:05:36|0.86161
02:05:37|0.86176
02:05:39|0.86176
02:05:39|0.86123
02:05:40|0.86123
02:05:42|0.86097
02:05:42|0.86097
02:05:43|0.86105
02:05:45|0.86105
02:05:46|0.86087
02:05:47|0.86087
02:05:49|0.86124
02:05:50|0.86124
02:05:51|0.86115
02:05:51|0.86163
02:05:52|0.86196
02:05:53|0.86228
02:05:54|0.86228
02:05:56|0.86224
02:05:57|0.86224
02:05:57|0.8621
02:05:59|0.8621
02:06:00|0.8621
02:06:01|0.8624
02:06:02|0.86269
02:06:03|0.86269
02:06:04|0.86212
02:06:05|0.86286
02:06:06|0.86303
02:06:07|0.86249
02:06:08|0.86249
02:06:09|0.86249
02:06:10|0.86247
02:06:11|0.86246
02:06:13|0.86246
02:06:13|0.86246
02:06:15|0.86321
02:06:15|0.8633
02:06:16|0.8633
02:06:17|0.8633
02:06:19|0.8633
02:06:19|0.8633
02:06:20|0.8633
02:06:21|0.8633
02:06:22|0.8633
02:06:23|0.86231
02:06:25|0.86214
02:06:25|0.86191
02:06:26|0.86191
02:06:27|0.86191
02:06:28|0.86232
02:06:30|0.86232
02:06:30|0.86255
02:06:31|0.86304
02:06:32|0.86304
02:06:34|0.86304
02:06:35|0.86304
02:06:35|0.86304
02:06:36|0.86304
02:06:38|0.86321
02:06:38|0.8633
02:06:39|0.8633
02:06:40|0.8633
02:06:42|0.8633
02:06:42|0.86409
02:06:44|0.86409
02:06:44|0.86438
02:06:45|0.86429
02:06:47|0.86436
02:06:48|0.8641
02:06:49|0.8641
02:06:50|0.86454
02:06:51|0.86454
02:06:53|0.8647
02:06:54|0.8647
02:06:55|0.86525
02:06:56|0.86525
02:06:57|0.86525
02:06:58|0.86525
02:06:59|0.86525
02:07:01|0.86525
02:07:02|0.86474
02:07:03|0.86449
02:07:04|0.8648
02:07:05|0.86474
02:07:05|0.86514
02:07:06|0.86447
02:07:08|0.86472
02:07:09|0.86472
02:07:10|0.86472
02:07:11|0.86472
02:07:12|0.86472
02:07:13|0.86472
02:07:14|0.86472
02:07:15|0.86472
02:07:16|0.86433
02:07:17|0.86457
02:07:18|0.8651
02:07:19|0.8651
02:07:20|0.8651
02:07:21|0.8651
02:07:22|0.8651
02:07:23|0.8651
02:07:24|0.8651
02:07:25|0.8651
02:07:26|0.86528
02:07:27|0.86496
02:07:28|0.86496
02:07:29|0.86496
02:07:30|0.86421
02:07:32|0.86387
02:07:32|0.86387
02:07:33|0.86387
02:07:34|0.8636
02:07:35|0.8636
02:07:37|0.8632
02:07:37|0.86253
02:07:38|0.86253
02:07:40|0.86253
02:07:40|0.86253
02:07:42|0.86259
02:07:42|0.86259
02:07:44|0.86259
02:07:45|0.86259
02:07:47|0.86272
02:07:48|0.86272
02:07:49|0.86272
02:07:51|0.86272
02:07:52|0.86272
02:07:52|0.86272
02:07:53|0.863
02:07:55|0.863
02:07:56|0.863
02:07:57|0.863
02:07:57|0.86318
02:07:59|0.86339
02:07:59|0.86339
02:08:00|0.86339
02:08:02|0.86339
02:08:03|0.86378
02:08:04|0.86376
02:08:05|0.86293
02:08:06|0.86272
02:08:07|0.86296
02:08:08|0.86289
02:08:10|0.8624
02:08:11|0.86289
02:08:12|0.86306
02:08:13|0.86304
02:08:13|0.86304
02:08:14|0.86332
02:08:16|0.86332
02:08:17|0.86332
02:08:18|0.86332
02:08:19|0.86354
02:08:19|0.86354
02:08:21|0.86331
02:08:22|0.86331
02:08:22|0.86331
02:08:24|0.86331
02:08:25|0.86397
02:08:26|0.86415
02:08:27|0.86441
02:08:28|0.86441
02:08:29|0.86459
02:08:30|0.86459
02:08:30|0.86459
02:08:32|0.865
02:08:33|0.86484
02:08:34|0.86484
02:08:35|0.86484
02:08:35|0.86484
02:08:36|0.86475
02:08:38|0.86475
02:08:38|0.86475
02:08:39|0.86475
02:08:40|0.86475
02:08:42|0.86464
02:08:43|0.86464
02:08:44|0.86464
02:08:44|0.86464
02:08:45|0.86464
02:08:48|0.86465
02:08:48|0.86465
02:08:50|0.86452
02:08:52|0.86385
02:08:53|0.86371
02:08:53|0.86371
02:08:55|0.86359
02:08:56|0.86359
02:08:57|0.86359
02:08:57|0.86359
02:08:59|0.86359
02:09:00|0.86359
02:09:00|0.86359
02:09:02|0.86322
02:09:02|0.86322
02:09:04|0.86322
02:09:05|0.86322
02:09:05|0.86353
02:09:14|0.86353
02:09:14|0.86337
02:09:15|0.86355
02:09:17|0.86355
02:09:18|0.86355
02:09:19|0.86355
02:09:19|0.86355
02:09:21|0.86354
02:09:22|0.86354
02:09:23|0.86354
02:09:23|0.86353
02:09:24|0.86353
02:09:26|0.86365
02:09:27|0.86383
02:09:28|0.86383
02:09:29|0.86397
02:09:30|0.86397
02:09:31|0.86465
02:09:32|0.865
02:09:33|0.865
02:09:34|0.865
02:09:35|0.86487
02:09:36|0.86467
02:09:37|0.86512
02:09:38|0.86512
02:09:39|0.86536
02:09:40|0.86536
02:09:41|0.86536
02:09:43|0.86536
02:09:44|0.86506
02:09:44|0.86506
02:09:45|0.86506
02:09:46|0.86506
02:09:48|0.86506
02:09:49|0.86506
02:09:50|0.86506
02:09:51|0.86471
02:09:52|0.86471
02:09:54|0.86471
02:09:55|0.86471
02:09:55|0.86471
02:09:56|0.86471
02:09:58|0.86471
02:09:59|0.8646
02:10:00|0.8646
02:10:01|0.8646
02:10:02|0.8646
02:10:04|0.8644
02:10:05|0.86432
02:10:06|0.8641
02:10:06|0.8641
02:10:07|0.8641
02:10:09|0.8638
02:10:10|0.86412
02:10:11|0.86389
02:10:12|0.86389
02:10:13|0.86389
02:10:14|0.86373
02:10:15|0.86412
02:10:17|0.86457
02:10:17|0.86457
02:10:18|0.86528
02:10:19|0.86528
02:10:20|0.86528
02:10:22|0.86528
02:10:22|0.8658
02:10:23|0.8658
02:10:25|0.8658
02:10:25|0.8658
02:10:27|0.8658
02:10:28|0.86522
02:10:29|0.86538
02:10:30|0.86588
02:10:31|0.86588
02:10:32|0.86588
02:10:33|0.86578
02:10:34|0.86549
02:10:35|0.86549
02:10:36|0.86549
02:10:37|0.86549
02:10:38|0.86637
02:10:39|0.86637
02:10:40|0.86637
02:10:41|0.86688
02:10:42|0.86688
02:10:44|0.86688
02:10:44|0.86689
02:10:46|0.86689
02:10:47|0.86689
02:10:48|0.86668
02:10:50|0.86656
02:10:51|0.86622
02:10:52|0.86622
02:10:52|0.86691
02:10:54|0.86691
02:10:55|0.86691
02:10:56|0.86691
02:10:57|0.86691
02:10:58|0.86583
02:11:00|0.86578
02:11:01|0.86578
02:11:01|0.86546
02:11:02|0.86533
02:11:04|0.86512
02:11:04|0.86482
02:11:05|0.86491
02:11:07|0.86491
02:11:08|0.86405
02:11:08|0.86475
02:11:09|0.86475
02:11:11|0.86475
02:11:12|0.86545
02:11:13|0.86538
02:11:13|0.86538
02:11:15|0.86538
02:11:16|0.86538
02:11:17|0.86567
02:11:18|0.8652
02:11:19|0.8652
02:11:20|0.8652
02:11:21|0.86488
02:11:22|0.86488
02:11:23|0.86488
02:11:24|0.86477
02:11:25|0.8646
02:11:26|0.86473
02:11:27|0.86473
02:11:28|0.86473
02:11:30|0.86473
02:11:31|0.86426
02:11:31|0.864
02:11:33|0.864
02:11:34|0.864
02:11:35|0.8643
02:11:36|0.86387
02:11:37|0.86387
02:11:38|0.86346
02:11:39|0.86346
02:11:41|0.86342
02:11:43|0.86342
02:11:43|0.86342
02:11:45|0.86342
02:11:46|0.86342
02:11:47|0.86348
02:11:47|0.86348
02:11:48|0.86348
02:11:49|0.86346
02:11:50|0.86346
02:11:52|0.86367
02:11:53|0.86367
02:11:54|0.86367
02:11:55|0.86367
02:11:56|0.86367
02:11:57|0.86397
02:11:58|0.86443
02:11:59|0.86439
02:12:00|0.86439
02:12:01|0.86439
02:12:02|0.86396
02:12:03|0.8638
02:12:04|0.8636
02:12:05|0.8636
02:12:06|0.86348
02:12:07|0.86348
02:12:08|0.86348
02:12:09|0.86379
02:12:10|0.86379
02:12:11|0.86379
02:12:12|0.86382
02:12:14|0.86382
02:12:14|0.86324
02:12:15|0.86362
02:12:16|0.86383
02:12:17|0.86383
02:12:19|0.86383
02:12:20|0.86403
02:12:21|0.86409
02:12:22|0.86409
02:12:23|0.8643
02:12:24|0.8643
02:12:25|0.8643
02:12:26|0.86448
02:12:27|0.8645
02:12:28|0.8645
02:12:29|0.86517
02:12:30|0.86511
02:12:31|0.86484
02:12:32|0.86463
02:12:33|0.86463
02:12:34|0.8644
02:12:36|0.8644
02:12:36|0.8644
02:12:37|0.8645
02:12:39|0.86479
02:12:40|0.86479
02:12:41|0.86479
02:12:42|0.8648
02:12:43|0.8648
02:12:44|0.8648
02:12:45|0.8648
02:12:47|0.8648
02:12:48|0.86485
02:12:48|0.86485
02:12:50|0.86485
02:12:51|0.86485
02:12:52|0.86485
02:12:53|0.86485
02:12:54|0.8646
02:12:55|0.8646
02:12:56|0.8646
02:12:58|0.8646
02:12:59|0.86485
02:13:00|0.86504
02:13:01|0.86504
02:13:01|0.86504
02:13:03|0.86489
02:13:04|0.86488
02:13:04|0.86488
02:13:05|0.86488
02:13:07|0.86488
02:13:07|0.86488
02:13:09|0.86488
02:13:10|0.86488
02:13:11|0.86489
02:13:12|0.8646
02:13:12|0.8646
02:13:14|0.8646
02:13:14|0.8646
02:13:16|0.8646
02:13:17|0.86387
02:13:17|0.86387
02:13:19|0.86387
02:13:20|0.86387
02:13:21|0.86387
02:13:22|0.86387
02:13:22|0.86387
02:13:24|0.86387
02:13:24|0.86387
02:13:25|0.86344
02:13:27|0.86344
02:13:27|0.86344
02:13:29|0.86344
02:13:30|0.86331
02:13:31|0.86319
02:13:32|0.86319
02:13:33|0.86319
02:13:33|0.86319
02:13:35|0.86304
02:13:36|0.86281
02:13:37|0.86281
02:13:37|0.86281
02:13:39|0.86281
02:13:41|0.86281
02:13:41|0.86281
02:13:43|0.86281
02:13:45|0.86295
02:13:46|0.8631
02:13:47|0.8631
02:13:48|0.8631
02:13:49|0.8631
02:13:50|0.8631
02:13:51|0.8631
02:13:52|0.8631
02:13:53|0.8631
02:13:54|0.86387
02:13:56|0.86387
02:13:57|0.86387
02:13:57|0.86387
02:13:59|0.86387
02:13:59|0.86397
02:14:01|0.86412
02:14:02|0.86397
02:14:02|0.86342
02:14:03|0.86321
02:14:04|0.86321
02:14:05|0.86321
02:14:07|0.86281
02:14:08|0.86281
02:14:09|0.86281
02:14:10|0.86281
02:14:11|0.86262
02:14:12|0.86262
02:14:13|0.86289
02:14:14|0.86289
02:14:15|0.86289
02:14:16|0.86289
02:14:17|0.86289
02:14:18|0.86289
02:14:19|0.86289
02:14:20|0.86273
02:14:22|0.86273
02:14:22|0.86273
02:14:24|0.86241
02:14:25|0.86241
02:14:26|0.86241
02:14:27|0.86241
02:14:28|0.86241
02:14:29|0.86243
02:14:30|0.86243
02:14:30|0.86243
02:14:32|0.86243
02:14:32|0.86243
02:14:33|0.86246
02:14:35|0.86246
02:14:36|0.86246
02:14:37|0.86246
02:14:37|0.86246
02:14:38|0.86246
02:14:40|0.86246
02:14:40|0.86246
02:14:41|0.86246
02:14:43|0.8622
02:14:45|0.8622
02:14:45|0.8622
02:14:47|0.8622
02:14:48|0.862
02:14:49|0.862
02:14:50|0.862
02:14:51|0.862
02:14:52|0.862
02:14:53|0.862
02:14:55|0.862
02:14:55|0.862
02:14:56|0.862
02:14:57|0.862
02:14:58|0.862
02:14:59|0.862
02:15:01|0.862
02:15:02|0.862
02:15:03|0.862
02:15:04|0.86196
02:15:05|0.86196
02:15:06|0.86164
02:15:07|0.86164
02:15:08|0.86117
02:15:09|0.86117
02:15:10|0.86117
02:15:11|0.86117
02:15:12|0.86117
02:15:13|0.86117
02:15:15|0.86127
02:15:15|0.86127
02:15:17|0.86127
02:15:18|0.86096
02:15:19|0.86096
02:15:20|0.86092
02:15:21|0.86122
02:15:21|0.86093
02:15:23|0.86113
02:15:24|0.86131
02:15:25|0.8616
02:15:26|0.86187
02:15:27|0.86187
02:15:29|0.86187
02:15:29|0.86193
02:15:30|0.86195
02:15:32|0.86227
02:15:32|0.86234
02:15:34|0.86234
02:15:34|0.86233
02:15:36|0.86236
02:15:37|0.86225
02:15:38|0.86236
02:15:39|0.8624
02:15:40|0.86256
02:15:41|0.86263
02:15:42|0.86263
02:15:43|0.86279
02:15:45|0.86279
02:15:45|0.86279
02:15:47|0.86279
02:15:48|0.86279
02:15:49|0.8629
02:15:50|0.86319
02:15:52|0.86319
02:15:52|0.86319
02:15:53|0.86319
02:15:55|0.86319
02:15:56|0.86296
02:15:57|0.86296
02:15:58|0.86376
02:15:59|0.86376
02:16:00|0.86376
02:16:01|0.8636
02:16:03|0.8636
02:16:04|0.86412
02:16:04|0.86426
02:16:06|0.86426
02:16:07|0.86476
02:16:08|0.86476
02:16:09|0.86476
02:16:10|0.86476
02:16:11|0.86476
02:16:12|0.86476
02:16:13|0.86476
02:16:14|0.86476
02:16:15|0.86476
02:16:17|0.86431
02:16:18|0.86381
02:16:19|0.86401
02:16:20|0.86401
02:16:20|0.86402
02:16:22|0.86402
02:16:23|0.86402
02:16:24|0.86397
02:16:25|0.86397
02:16:26|0.86378
02:16:27|0.86378
02:16:28|0.86388
02:16:29|0.86401
02:16:30|0.86401
02:16:31|0.86401
02:16:32|0.86401
02:16:34|0.86425
02:16:35|0.86425
02:16:35|0.86445
02:16:36|0.86445
02:16:37|0.86461
02:16:39|0.86461
02:16:39|0.86461
02:16:40|0.86461
02:16:41|0.86461
02:16:42|0.86461
02:16:43|0.86461
02:16:45|0.86461
02:16:47|0.86444
02:16:48|0.86444
02:16:49|0.86444
02:16:51|0.86444
02:16:51|0.86444
02:16:53|0.86444
02:16:54|0.86444
02:16:55|0.86425
02:16:56|0.86425
02:16:57|0.86425
02:16:58|0.86426
02:16:59|0.86425
02:17:00|0.8647
02:17:01|0.8647
02:17:02|0.8647
02:17:03|0.86492
02:17:04|0.8648
02:17:05|0.8648
02:17:07|0.8648
02:17:08|0.8648
02:17:08|0.8648
02:17:10|0.86457
02:17:11|0.86457
02:17:12|0.86457
02:17:12|0.86457
02:17:14|0.86457
02:17:14|0.86457
02:17:15|0.86457
02:17:17|0.86449
02:17:18|0.86449
02:17:18|0.86449
02:17:20|0.86461
02:17:21|0.86461
02:17:22|0.86452
02:17:23|0.86452
02:17:23|0.86452
02:17:25|0.86452
02:17:26|0.86452
02:17:26|0.86452
02:17:27|0.86452
02:17:29|0.86452
02:17:31|0.86452
02:17:32|0.86361
02:17:33|0.86361
02:17:34|0.86361
02:17:34|0.86385
02:17:35|0.86385
02:17:36|0.86385
02:17:37|0.86385
02:17:39|0.86385
02:17:39|0.86385
02:17:41|0.86347
02:17:42|0.86347
02:17:43|0.86347
02:17:44|0.86347
02:17:45|0.86373
02:17:46|0.86376
02:17:48|0.86376
02:17:49|0.86376
02:17:50|0.86376
02:17:51|0.86376
02:17:52|0.86396
02:17:53|0.86396
02:17:54|0.86471
02:17:55|0.86471
02:17:56|0.86471
02:17:57|0.86471
02:17:58|0.86471
02:17:59|0.86471
02:18:00|0.865
02:18:02|0.865
02:18:03|0.865
02:18:04|0.865
02:18:04|0.865
02:18:06|0.865
02:18:07|0.865
02:18:08|0.865
02:18:09|0.86486
02:18:09|0.86486
02:18:11|0.8648
02:18:12|0.86496
02:18:13|0.86524
02:18:14|0.86524
02:18:15|0.86524
02:18:16|0.86527
02:18:17|0.86527
02:18:20|0.86527
02:18:21|0.86459
02:18:22|0.86459
02:18:23|0.86459
02:18:24|0.86429
02:18:25|0.86445
02:18:26|0.86421
02:18:27|0.86421
02:18:28|0.86421
02:18:30|0.86421
02:18:31|0.86421
02:18:31|0.86421
02:18:33|0.86385
02:18:33|0.86385
02:18:35|0.86368
02:18:35|0.86368
02:18:37|0.86368
02:18:38|0.86368
02:18:39|0.86365
02:18:39|0.86365
02:18:41|0.86365
02:18:41|0.86365
02:18:42|0.86365
02:18:44|0.86365
02:18:44|0.86365
02:18:47|0.86365
02:18:48|0.86319
02:18:48|0.86281
02:18:50|0.86281
02:18:51|0.86281
02:18:52|0.86281
02:18:54|0.86245
02:18:54|0.8625
02:18:55|0.8625
02:18:56|0.8625
02:18:57|0.86291
02:18:59|0.86291
02:19:00|0.86291
02:19:01|0.86296
02:19:02|0.86334
02:19:03|0.86349
02:19:04|0.86356
02:19:04|0.86311
02:19:06|0.86302
02:19:07|0.86302
02:19:08|0.86302
02:19:09|0.86334
02:19:10|0.8632
02:19:11|0.8632
02:19:12|0.8632
02:19:13|0.86339
02:19:14|0.86339
02:19:15|0.8638
02:19:16|0.8638
02:19:17|0.8638
02:19:18|0.86397
02:19:19|0.86449
02:19:20|0.86449
02:19:21|0.86449
02:19:22|0.86449
02:19:23|0.86449
02:19:24|0.86449
02:19:25|0.86442
02:19:26|0.86442
02:19:27|0.86442
02:19:28|0.86373
02:19:29|0.86373
02:19:30|0.86373
02:19:31|0.86373
02:19:32|0.86296
02:19:33|0.86272
02:19:34|0.86234
02:19:35|0.86268
02:19:36|0.86268
02:19:38|0.86268
02:19:38|0.86268
02:19:39|0.86268
02:19:40|0.86268
02:19:41|0.86294
02:19:43|0.86268
02:19:43|0.86268
02:19:44|0.86268
02:19:46|0.86268
02:19:46|0.86268
02:19:48|0.86268
02:19:49|0.86268
02:19:51|0.86268
02:19:52|0.86268
02:19:53|0.86252
02:19:53|0.86252
02:19:55|0.86252
02:19:55|0.86268
02:19:57|0.86253
02:19:58|0.86253
02:19:59|0.86253
02:20:00|0.86253
02:20:01|0.86253
02:20:02|0.86268
02:20:03|0.86268
02:20:05|0.86223
02:20:06|0.86208
02:20:07|0.86208
02:20:07|0.86208
02:20:08|0.86188
02:20:10|0.86247
02:20:10|0.86247
02:20:11|0.86164
02:20:13|0.86153
02:20:14|0.86166
02:20:15|0.86165
02:20:15|0.86207
02:20:17|0.86207
02:20:18|0.86207
02:20:18|0.86188
02:20:20|0.86188
02:20:21|0.86188
02:20:22|0.86188
02:20:23|0.86097
02:20:23|0.86144
02:20:25|0.86139
02:20:26|0.86124
02:20:27|0.86124
02:20:28|0.86124
02:20:29|0.86124
02:20:29|0.86156
02:20:31|0.8618
02:20:32|0.8618
02:20:33|0.8618
02:20:34|0.8618
02:20:35|0.86167
02:20:35|0.86167
02:20:37|0.86167
02:20:37|0.86167
02:20:39|0.86167
02:20:39|0.86167
02:20:40|0.86167
02:20:42|0.86209
02:20:42|0.86209
02:20:44|0.86209
02:20:44|0.86162
02:20:46|0.86162
02:20:47|0.86162
02:20:48|0.8615
02:20:49|0.8615
02:20:50|0.86125
02:20:51|0.86125
02:20:52|0.86125
02:20:53|0.86125
02:20:55|0.86125
02:20:55|0.86125
02:20:57|0.86125
02:20:58|0.86125
02:20:58|0.86125
02:21:00|0.86125
02:21:01|0.86125
02:21:01|0.86055
02:21:02|0.85936
02:21:04|0.85994
02:21:05|0.85994
02:21:06|0.85994
02:21:07|0.85994
02:21:08|0.8599
02:21:09|0.8599
02:21:10|0.86005
02:21:10|0.86005
02:21:12|0.86005
02:21:13|0.86044
02:21:13|0.86044
02:21:15|0.86044
02:21:16|0.8606
02:21:17|0.86081
02:21:18|0.86053
02:21:19|0.86053
02:21:20|0.86054
02:21:21|0.86054
02:21:22|0.86054
02:21:23|0.86054
02:21:24|0.8607
02:21:25|0.86099
02:21:26|0.86099
02:21:27|0.86128
02:21:28|0.86128
02:21:29|0.86116
02:21:30|0.86116
02:21:31|0.8605
02:21:32|0.8605
02:21:33|0.8605
02:21:34|0.8605
02:21:36|0.8605
02:21:37|0.86135
02:21:38|0.86135
02:21:39|0.86135
02:21:40|0.86135
02:21:41|0.86135
02:21:42|0.86185
02:21:43|0.86185
02:21:44|0.86185
02:21:45|0.86185
02:21:46|0.86185
02:21:47|0.86185
02:21:48|0.86197
02:21:49|0.86197
02:21:50|0.86197
02:21:52|0.8616
02:21:52|0.8616
02:21:55|0.86142
02:21:56|0.86126
02:21:56|0.86126
02:21:57|0.86126
02:21:59|0.86126
02:22:00|0.86126
02:22:00|0.86066
02:22:02|0.86049
02:22:03|0.86049
02:22:04|0.86049
02:22:05|0.86061
02:22:06|0.86049
02:22:07|0.86049
02:22:08|0.86049
02:22:09|0.86049
02:22:11|0.86049
02:22:12|0.86049
02:22:12|0.86049
02:22:13|0.86049
02:22:15|0.86049
02:22:16|0.86118
02:22:16|0.86118
02:22:17|0.86118
02:22:19|0.86096
02:22:20|0.86096
02:22:20|0.86119
02:22:22|0.86119
02:22:23|0.86107
02:22:24|0.86107
02:22:25|0.86107
02:22:26|0.86107
02:22:27|0.86107
02:22:28|0.86107
02:22:29|0.86107
02:22:30|0.86107
02:22:31|0.86147
02:22:32|0.86122
02:22:33|0.86122
02:22:34|0.86146
02:22:35|0.86191
02:22:36|0.86201
02:22:37|0.86231
02:22:38|0.86231
02:22:39|0.86231
02:22:40|0.86231
02:22:41|0.86231
02:22:42|0.86231
02:22:43|0.86231
02:22:44|0.86231
02:22:45|0.86277
02:22:46|0.86277
02:22:47|0.86277
02:22:48|0.86277
02:22:50|0.86288
02:22:51|0.86288
02:22:52|0.86288
02:22:53|0.86285
02:22:54|0.86322
02:22:55|0.86322
02:22:56|0.86322
02:22:57|0.86322
02:22:58|0.86322
02:22:59|0.86322
02:23:00|0.86322
02:23:01|0.86346
02:23:03|0.86314
02:23:04|0.86314
02:23:04|0.86332
02:23:05|0.86328
02:23:06|0.86332
02:23:07|0.86332
02:23:09|0.86332
02:23:10|0.86332
02:23:11|0.86334
02:23:12|0.86306
02:23:13|0.86306
02:23:14|0.86306
02:23:15|0.86306
02:23:16|0.86306
02:23:17|0.86305
02:23:18|0.86324
02:23:19|0.86324
02:23:20|0.86326
02:23:21|0.86366
02:23:22|0.86366
02:23:23|0.86366
02:23:25|0.86366
02:23:26|0.86366
02:23:26|0.86376
02:23:27|0.86376
02:23:28|0.86397
02:23:29|0.86397
02:23:30|0.86397
02:23:31|0.86397
02:23:32|0.86411
02:23:33|0.86411
02:23:34|0.86411
02:23:36|0.86411
02:23:36|0.86411
02:23:37|0.86511
02:23:38|0.86511
02:23:40|0.86511
02:23:40|0.86511
02:23:42|0.8654
02:23:43|0.8654
02:23:44|0.8654
02:23:45|0.8654
02:23:46|0.8654
02:23:47|0.86556
02:23:48|0.86561
02:23:49|0.86561
02:23:49|0.86607
02:23:51|0.86607
02:23:52|0.86629
02:23:53|0.86629
02:23:54|0.86652
02:23:55|0.86652
02:23:56|0.86652
02:23:57|0.86652
02:23:58|0.8662
02:23:59|0.8662
02:24:00|0.8662
02:24:01|0.86575
02:24:03|0.86575
02:24:03|0.86579
02:24:04|0.86589
02:24:05|0.86589
02:24:07|0.86554
02:24:08|0.86512
02:24:09|0.86564
02:24:10|0.86564
02:24:11|0.86564
02:24:12|0.86564
02:24:13|0.86564
02:24:13|0.86564
02:24:15|0.86564
02:24:15|0.86564
02:24:17|0.86564
02:24:18|0.86515
02:24:19|0.86515
02:24:20|0.86501
02:24:21|0.86501
02:24:22|0.86501
02:24:23|0.86501
02:24:24|0.86475
02:24:25|0.86469
02:24:26|0.86468
02:24:27|0.86448
02:24:28|0.86456
02:24:29|0.86473
02:24:30|0.86541
02:24:31|0.86503
02:24:32|0.86503
02:24:33|0.86503
02:24:34|0.86485
02:24:35|0.86485
02:24:36|0.86475
02:24:37|0.86475
02:24:38|0.86475
02:24:39|0.86475
02:24:40|0.86475
02:24:41|0.86475
02:24:42|0.86475
02:24:43|0.86475
02:24:44|0.86475
02:24:46|0.86475
02:24:47|0.86475
02:24:48|0.86475
02:24:50|0.86514
02:24:51|0.86538
02:24:51|0.86538
02:24:52|0.86538
02:24:54|0.86538
02:24:54|0.86538
02:24:55|0.86538
02:24:57|0.86538
02:24:58|0.86538
02:24:59|0.86483
02:24:59|0.86483
02:25:01|0.86483
02:25:02|0.86483
02:25:04|0.86483
02:25:05|0.86424
02:25:06|0.86424
02:25:07|0.86424
02:25:08|0.86424
02:25:09|0.86424
02:25:10|0.86384
02:25:11|0.86388
02:25:12|0.86388
02:25:13|0.86378
02:25:14|0.86378
02:25:15|0.86378
02:25:16|0.86376
02:25:17|0.86376
02:25:18|0.86376
02:25:19|0.86341
02:25:20|0.86341
02:25:21|0.86341
02:25:22|0.86353
02:25:23|0.86353
02:25:24|0.86313
02:25:25|0.86276
02:25:26|0.86276
02:25:27|0.86276
02:25:28|0.86253
02:25:29|0.86258
02:25:30|0.86258
02:25:32|0.86258
02:25:32|0.86258
02:25:33|0.86276
02:25:34|0.86276
02:25:36|0.86276
02:25:36|0.86276
02:25:37|0.86233
02:25:38|0.86233
02:25:39|0.86233
02:25:41|0.86233
02:25:42|0.86233
02:25:42|0.86233
02:25:43|0.86233
02:25:44|0.86233
02:25:45|0.86233
02:25:47|0.86233
02:25:48|0.86233
02:25:49|0.86259
02:25:50|0.86303
02:25:51|0.86303
02:25:52|0.86288
02:25:53|0.86288
02:25:54|0.86317
02:25:55|0.86317
02:25:57|0.86317
02:25:57|0.86318
02:25:59|0.86318
02:26:00|0.86318
02:26:01|0.86318
02:26:02|0.86317
02:26:02|0.86359
02:26:04|0.86362
02:26:05|0.8629
02:26:06|0.8629
02:26:07|0.8629
02:26:08|0.8629
02:26:09|0.8629
02:26:10|0.8629
02:26:11|0.8629
02:26:12|0.86307
02:26:13|0.86341
02:26:14|0.86385
02:26:15|0.86385
02:26:16|0.86385
02:26:17|0.86385
02:26:18|0.86343
02:26:20|0.86343
02:26:21|0.86385
02:26:22|0.86385
02:26:23|0.86323
02:26:23|0.86323
02:26:25|0.86323
02:26:26|0.86323
02:26:26|0.86323
02:26:28|0.86323
02:26:29|0.86329
02:26:30|0.86377
02:26:31|0.86377
02:26:32|0.86377
02:26:33|0.86377
02:26:34|0.86404
02:26:35|0.86404
02:26:36|0.86404
02:26:37|0.86424
02:26:38|0.86424
02:26:39|0.86424
02:26:40|0.86424
02:26:41|0.86424
02:26:42|0.86424
02:26:43|0.86424
02:26:44|0.86424
02:26:45|0.86424
02:26:46|0.86424
02:26:47|0.86424
02:26:49|0.86424
02:26:49|0.86424
02:26:50|0.86424
02:26:52|0.86352
02:26:53|0.86352
02:26:54|0.86367
02:26:55|0.86367
02:26:56|0.86367
02:26:57|0.8643
02:26:58|0.8643
02:26:59|0.86446
02:27:01|0.86446
02:27:02|0.86429
02:27:02|0.86429
02:27:04|0.86429
02:27:05|0.86429
02:27:05|0.86384
02:27:07|0.86366
02:27:07|0.86366
02:27:08|0.86366
02:27:10|0.86366
02:27:11|0.86366
02:27:12|0.86366
02:27:13|0.86366
02:27:14|0.86366
02:27:15|0.86366
02:27:17|0.86366
02:27:18|0.86366
02:27:19|0.86343
02:27:19|0.86343
02:27:20|0.86343
02:27:21|0.86343
02:27:22|0.86444
02:27:23|0.865
02:27:25|0.86505
02:27:25|0.86505
02:27:27|0.86505
02:27:28|0.86505
02:27:28|0.86505
02:27:30|0.86505
02:27:30|0.86492
02:27:31|0.86492
02:27:32|0.86492
02:27:34|0.86573
02:27:35|0.86583
02:27:36|0.86612
02:27:37|0.8659
02:27:38|0.8659
02:27:39|0.8659
02:27:40|0.8659
02:27:41|0.8659
02:27:42|0.86595
02:27:43|0.86595
02:27:44|0.86595
02:27:45|0.86595
02:27:46|0.86595
02:27:47|0.86595
02:27:48|0.86637
02:27:50|0.86637
02:27:51|0.86637
02:27:52|0.86637
02:27:53|0.86634
02:27:54|0.86622
02:27:56|0.86607
02:27:56|0.86607
02:27:58|0.86607
02:27:59|0.86599
02:27:59|0.86599
02:28:00|0.86619
02:28:02|0.86649
02:28:02|0.86649
02:28:04|0.86649
02:28:04|0.86649
02:28:06|0.86601
02:28:06|0.86601
02:28:07|0.86619
02:28:09|0.86611
02:28:10|0.86611
02:28:11|0.86611
02:28:11|0.86616
02:28:13|0.86616
02:28:14|0.86616
02:28:14|0.86512
02:28:16|0.86512
02:28:17|0.86478
02:28:17|0.86478
02:28:19|0.86478
02:28:19|0.86478
02:28:21|0.86441
02:28:22|0.86441
02:28:23|0.86441
02:28:24|0.86441
02:28:25|0.86441
02:28:25|0.86441
02:28:26|0.86441
02:28:28|0.86441
02:28:29|0.86414
02:28:30|0.86414
02:28:32|0.86414
02:28:34|0.86414
02:28:35|0.86387
02:28:36|0.86387
02:28:37|0.86387
02:28:38|0.86387
02:28:39|0.86358
02:28:40|0.86376
02:28:41|0.86383
02:28:42|0.86383
02:28:43|0.86383
02:28:44|0.86312
02:28:45|0.86312
02:28:47|0.86312
02:28:47|0.86312
02:28:49|0.86325
02:28:50|0.86357
02:28:52|0.86351
02:28:52|0.86372
02:28:53|0.86372
02:28:55|0.86342
02:28:56|0.86332
02:28:57|0.86332
02:28:58|0.86332
02:28:59|0.86332
02:29:00|0.86349
02:29:01|0.86349
02:29:02|0.86349
02:29:03|0.86349
02:29:04|0.86368
02:29:05|0.86346
02:29:06|0.86346
02:29:07|0.86346
02:29:08|0.86356
02:29:09|0.86356
02:29:10|0.86335
02:29:11|0.86335
02:29:12|0.86335
02:29:14|0.86335
02:29:15|0.8637
02:29:16|0.86352
02:29:17|0.86358
02:29:18|0.86358
02:29:19|0.86358
02:29:20|0.86385
02:29:21|0.86414
02:29:22|0.8644
02:29:23|0.8643
02:29:24|0.86418
02:29:25|0.86418
02:29:26|0.86418
02:29:27|0.86418
02:29:28|0.86385
02:29:30|0.86385
02:29:30|0.86385
02:29:32|0.86385
02:29:33|0.86441
02:29:34|0.86368
02:29:35|0.86368
02:29:36|0.86412
02:29:37|0.86412
02:29:38|0.86408
02:29:39|0.864
02:29:40|0.864
02:29:41|0.864
02:29:42|0.864
02:29:43|0.864
02:29:44|0.864
02:29:46|0.864
02:29:46|0.864
02:29:47|0.864
02:29:48|0.864
02:29:50|0.864
02:29:50|0.864
02:29:52|0.864
02:29:54|0.864
02:29:55|0.864
02:29:55|0.864
02:29:57|0.86377
02:29:58|0.86377
02:29:59|0.86377
02:30:00|0.86377
02:30:01|0.86377
02:30:01|0.86385
02:30:03|0.86413
02:30:04|0.86379
02:30:05|0.86379
02:30:06|0.86379
02:30:07|0.86348
02:30:08|0.86348
02:30:09|0.86348
02:30:10|0.86348
02:30:11|0.86348
02:30:13|0.86326
02:30:13|0.86377
02:30:14|0.86372
02:30:15|0.86372
02:30:16|0.8635
02:30:17|0.8635
02:30:18|0.86328
02:30:19|0.86311
02:30:20|0.86311
02:30:21|0.86311
02:30:22|0.86281
02:30:23|0.86281
02:30:25|0.86281
02:30:25|0.86248
02:30:26|0.86267
02:30:27|0.86267
02:30:28|0.86227
02:30:29|0.86227
02:30:30|0.86223
02:30:31|0.86223
02:30:32|0.86223
02:30:34|0.86223
02:30:34|0.86223
02:30:36|0.86223
02:30:37|0.86223
02:30:37|0.86223
02:30:38|0.86223
02:30:40|0.86296
02:30:41|0.86296
02:30:42|0.86296
02:30:43|0.86296
02:30:43|0.86296
02:30:45|0.86296
02:30:45|0.86296
02:30:47|0.86296
02:30:49|0.86296
02:30:49|0.8625
02:30:51|0.8625
02:30:52|0.8625
02:30:52|0.8625
02:30:54|0.8625
02:30:55|0.8625
02:30:56|0.86206
02:30:58|0.86206
02:30:59|0.86206
02:31:00|0.86179
02:31:00|0.86179
02:31:01|0.86155
02:31:02|0.86155
02:31:03|0.86155
02:31:05|0.86155
02:31:05|0.86168
02:31:07|0.86168
02:31:08|0.86168
02:31:09|0.86168
02:31:10|0.86168
02:31:11|0.86168
02:31:11|0.86168
02:31:13|0.86168
02:31:14|0.86168
02:31:15|0.86168
02:31:16|0.8618
02:31:16|0.8618
02:31:18|0.8618
02:31:18|0.8618
02:31:19|0.8618
02:31:20|0.8618
02:31:21|0.86218
02:31:23|0.86218
02:31:23|0.86161
02:31:25|0.86161
02:31:25|0.86161
02:31:27|0.86161
02:31:27|0.86177
02:31:29|0.86217
02:31:30|0.86217
02:31:30|0.86217
02:31:32|0.86277
02:31:33|0.86277
02:31:34|0.8628
02:31:35|0.8628
02:31:36|0.8628
02:31:37|0.8628
02:31:38|0.86296
02:31:39|0.86311
02:31:40|0.86311
02:31:41|0.86311
02:31:42|0.86323
02:31:43|0.86323
02:31:44|0.86374
02:31:45|0.86374
02:31:46|0.86374
02:31:47|0.86374
02:31:48|0.86342
02:31:49|0.86342
02:31:50|0.86342
02:31:52|0.86342
02:31:54|0.86342
02:31:55|0.86342
02:31:55|0.86342
02:31:57|0.86342
02:31:58|0.86313
02:31:58|0.86313
02:32:00|0.86313
02:32:01|0.86233
02:32:02|0.86233
02:32:03|0.86233
02:32:03|0.86188
02:32:05|0.86188
02:32:07|0.86168
02:32:07|0.86164
02:32:09|0.86164
02:32:09|0.86164
02:32:11|0.86164
02:32:11|0.86164
02:32:12|0.86164
02:32:13|0.86164
02:32:15|0.86164
02:32:16|0.86187
02:32:16|0.86187
02:32:18|0.86192
02:32:19|0.86173
02:32:20|0.86173
02:32:21|0.86234
02:32:22|0.86234
02:32:23|0.86234
02:32:23|0.86234
02:32:25|0.86234
02:32:26|0.86234
02:32:27|0.86234
02:32:28|0.86277
02:32:29|0.86305
02:32:30|0.86294
02:32:31|0.86322
02:32:32|0.86322
02:32:33|0.86308
02:32:34|0.86269
02:32:35|0.86269
02:32:36|0.8625
02:32:37|0.8625
02:32:38|0.8625
02:32:39|0.8625
02:32:39|0.8625
02:32:41|0.8625
02:32:41|0.8625
02:32:43|0.8625
02:32:44|0.8625
02:32:45|0.8625
02:32:47|0.8625
02:32:47|0.86164
02:32:49|0.86164
02:32:49|0.86164
02:32:50|0.86164
02:32:51|0.86164
02:32:53|0.86164
02:32:55|0.86164
02:32:55|0.86164
02:32:57|0.86164
02:32:58|0.86164
02:32:59|0.86164
02:33:00|0.86219
02:33:00|0.86219
02:33:01|0.86219
02:33:03|0.86219
02:33:04|0.86219
02:33:05|0.8619
02:33:06|0.86166
02:33:07|0.86166
02:33:08|0.86166
02:33:10|0.86137
02:33:11|0.86137
02:33:11|0.86137
02:33:13|0.86137
02:33:14|0.86137
02:33:15|0.86137
02:33:16|0.86137
02:33:16|0.86137
02:33:17|0.86137
02:33:18|0.86137
02:33:19|0.86137
02:33:20|0.86169
02:33:21|0.86171
02:33:22|0.86205
02:33:23|0.86205
02:33:24|0.86205
02:33:25|0.86205
02:33:27|0.86205
02:33:27|0.86205
02:33:29|0.86205
02:33:30|0.86242
02:33:30|0.86248
02:33:31|0.86248
02:33:33|0.8621
02:33:33|0.8621
02:33:34|0.8621
02:33:35|0.8621
02:33:36|0.86211
02:33:38|0.86211
02:33:38|0.86211
02:33:39|0.86211
02:33:41|0.86211
02:33:42|0.86139
02:33:44|0.86139
02:33:44|0.86139
02:33:45|0.86117
02:33:46|0.86096
02:33:48|0.86096
02:33:49|0.86071
02:33:51|0.86071
02:33:51|0.86071
02:33:52|0.86049
02:33:54|0.86049
02:33:55|0.86049
02:33:56|0.86049
02:33:57|0.86049
02:33:58|0.86049
02:34:00|0.86049
02:34:01|0.86049
02:34:02|0.86028
02:34:03|0.86028
02:34:04|0.8598
02:34:05|0.8598
02:34:06|0.85973
02:34:07|0.85966
02:34:08|0.85951
02:34:10|0.85951
02:34:10|0.85934
02:34:11|0.85934
02:34:12|0.85828
02:34:14|0.85793
02:34:15|0.85784
02:34:15|0.85838
02:34:16|0.8587
02:34:17|0.85846
02:34:18|0.85846
02:34:19|0.85846
02:34:20|0.85846
02:34:22|0.85802
02:34:23|0.85807
02:34:24|0.85807
02:34:24|0.85807
02:34:25|0.85807
02:34:26|0.85807
02:34:28|0.85801
02:34:29|0.85801
02:34:29|0.85801
02:34:30|0.85801
02:34:32|0.85743
02:34:32|0.858
02:34:33|0.858
02:34:35|0.858
02:34:36|0.858
02:34:36|0.85791
02:34:38|0.85783
02:34:38|0.85783
02:34:39|0.85744
02:34:40|0.85744
02:34:42|0.85744
02:34:43|0.85744
02:34:43|0.85739
02:34:45|0.85767
02:34:46|0.85767
02:34:46|0.85799
02:34:49|0.8582
02:34:50|0.85794
02:34:51|0.85792
02:34:52|0.85792
02:34:52|0.85792
02:34:54|0.85792
02:34:55|0.85792
02:34:56|0.85792
02:34:57|0.85792
02:34:58|0.85792
02:34:59|0.85792
02:35:00|0.85792
02:35:02|0.85714
02:35:02|0.85687
02:35:03|0.85687
02:35:05|0.857
02:35:05|0.85643
02:35:07|0.85668
02:35:07|0.85716
02:35:09|0.85631
02:35:10|0.8562
02:35:10|0.85585
02:35:12|0.85585
02:35:13|0.85585
02:35:14|0.85585
02:35:16|0.856
02:35:16|0.85641
02:35:18|0.85615
02:35:18|0.85615
02:35:20|0.85577
02:35:21|0.85541
02:35:22|0.85541
02:35:22|0.85541
02:35:24|0.85541
02:35:24|0.85563
02:35:26|0.85563
02:35:27|0.85563
02:35:28|0.85616
02:35:29|0.85607
02:35:30|0.85607
02:35:30|0.85554
02:35:32|0.85544
02:35:33|0.85524
02:35:34|0.85527
02:35:35|0.85527
02:35:35|0.85527
02:35:37|0.85527
02:35:37|0.85527
02:35:39|0.85609
02:35:39|0.85609
02:35:40|0.85609
02:35:42|0.85609
02:35:43|0.85691
02:35:44|0.8563
02:35:45|0.85609
02:35:46|0.85679
02:35:48|0.85687
02:35:49|0.85687
02:35:50|0.85684
02:35:51|0.85636
02:35:53|0.85636
02:35:54|0.85636
02:35:55|0.85636
02:35:56|0.85636
02:35:57|0.85636
02:35:58|0.85636
02:35:59|0.85636
02:36:00|0.85636
02:36:01|0.85719
02:36:02|0.85719
02:36:03|0.85666
02:36:05|0.85576
02:36:06|0.85576
02:36:06|0.85576
02:36:08|0.85576
02:36:09|0.85576
02:36:10|0.8555
02:36:11|0.8555
02:36:11|0.85596
02:36:13|0.85537
02:36:14|0.85548
02:36:15|0.85505
02:36:16|0.85557
02:36:17|0.85557
02:36:18|0.85557
02:36:19|0.85557
02:36:21|0.85557
02:36:22|0.85557
02:36:22|0.85557
02:36:23|0.85594
02:36:24|0.85594
02:36:26|0.85562
02:36:26|0.85555
02:36:28|0.85555
02:36:28|0.85562
02:36:29|0.85562
02:36:30|0.85564
02:36:31|0.85564
02:36:32|0.85564
02:36:33|0.85564
02:36:34|0.85572
02:36:35|0.85572
02:36:37|0.85572
02:36:37|0.85572
02:36:38|0.8551
02:36:39|0.8551
02:36:40|0.85521
02:36:41|0.85548
02:36:43|0.85572
02:36:43|0.85572
02:36:44|0.85549
02:36:46|0.85549
02:36:46|0.85523
02:36:47|0.85523
02:36:57|0.85523
02:36:58|0.85546
02:36:59|0.85546
02:37:00|0.85546
02:37:01|0.85546
02:37:02|0.85546
02:37:03|0.85593
02:37:04|0.85593
02:37:05|0.85593
02:37:06|0.85608
02:37:07|0.85608
02:37:07|0.85608
02:37:09|0.85608
02:37:10|0.85576
02:37:10|0.85567
02:37:11|0.85612
02:37:13|0.85612
02:37:13|0.85612
02:37:15|0.85612
02:37:16|0.85561
02:37:17|0.85561
02:37:18|0.85561
02:37:19|0.85561
02:37:20|0.85561
02:37:21|0.85561
02:37:22|0.85561
02:37:23|0.85561
02:37:24|0.85561
02:37:25|0.85643
02:37:26|0.85643
02:37:27|0.85652
02:37:28|0.85652
02:37:29|0.85652
02:37:30|0.85652
02:37:31|0.85652
02:37:32|0.85652
02:37:33|0.85652
02:37:35|0.85652
02:37:36|0.85652
02:37:36|0.85652
02:37:38|0.85577
02:37:38|0.85577
02:37:39|0.85577
02:37:40|0.85577
02:37:41|0.85563
02:37:43|0.85563
02:37:45|0.85568
02:37:46|0.85568
02:37:47|0.85568
02:37:48|0.85568
02:37:49|0.85568
02:37:50|0.85568
02:37:51|0.85568
02:37:52|0.85576
02:37:53|0.8559
02:37:54|0.8559
02:37:55|0.8559
02:37:56|0.8559
02:37:57|0.8559
02:37:58|0.8559
02:37:59|0.8559
02:38:00|0.8559
02:38:01|0.8559
02:38:02|0.8559
02:38:04|0.85545
02:38:05|0.85551
02:38:05|0.85551
02:38:06|0.85563
02:38:08|0.85533
02:38:08|0.85533
02:38:09|0.85511
02:38:10|0.85511
02:38:11|0.8545
02:38:12|0.85464
02:38:13|0.85464
02:38:15|0.85464
02:38:16|0.85464
02:38:16|0.85464
02:38:17|0.85464
02:38:18|0.85464
02:38:20|0.85464
02:38:20|0.85504
02:38:22|0.85478
02:38:22|0.85478
02:38:23|0.85431
02:38:24|0.85431
02:38:25|0.85431
02:38:27|0.85431
02:38:28|0.85431
02:38:28|0.85431
02:38:29|0.85431
02:38:30|0.85426
02:38:32|0.85426
02:38:32|0.85426
02:38:34|0.8542
02:38:34|0.85411
02:38:36|0.85411
02:38:37|0.85411
02:38:38|0.85411
02:38:39|0.85403
02:38:40|0.85403
02:38:41|0.85403
02:38:42|0.85444
02:38:43|0.854
02:38:45|0.85446
02:38:45|0.85467
02:38:47|0.85493
02:38:48|0.85493
02:38:49|0.85493
02:38:51|0.85495
02:38:51|0.85495
02:38:53|0.85495
02:38:53|0.85492
02:38:54|0.85492
02:38:55|0.85492
02:38:56|0.85479
02:38:59|0.85479
02:38:59|0.85479
02:39:01|0.85444
02:39:01|0.85444
02:39:02|0.85483
02:39:03|0.85483
02:39:04|0.85498
02:39:05|0.85498
02:39:07|0.85494
02:39:08|0.85494
02:39:08|0.85496
02:39:09|0.85465
02:39:11|0.85465
02:39:11|0.85465
02:39:13|0.85465
02:39:13|0.85465
02:39:14|0.85465
02:39:15|0.85518
02:39:17|0.85518
02:39:18|0.85518
02:39:19|0.85518
02:39:20|0.85518
02:39:20|0.85518
02:39:21|0.85518
02:39:23|0.85518
02:39:24|0.85486
02:39:24|0.85486
02:39:26|0.85486
02:39:27|0.85486
02:39:28|0.85511
02:39:28|0.85512
02:39:30|0.85512
02:39:31|0.85512
02:39:31|0.85512
02:39:33|0.85512
02:39:34|0.85512
02:39:34|0.85512
02:39:35|0.85512
02:39:38|0.85512
02:39:38|0.85512
02:39:40|0.85512
02:39:42|0.85512
02:39:42|0.8547
02:39:44|0.85459
02:39:44|0.85459
02:39:46|0.85459
02:39:47|0.85459
02:39:48|0.85459
02:39:49|0.85452
02:39:50|0.85452
02:39:50|0.85452
02:39:52|0.85452
02:39:52|0.85452
02:39:53|0.85452
02:39:54|0.85452
02:39:56|0.85452
02:39:57|0.85478
02:39:57|0.85575
02:39:58|0.85575
02:39:59|0.85559
02:40:01|0.85559
02:40:01|0.85532
02:40:02|0.8555
02:40:03|0.8555
02:40:05|0.85554
02:40:06|0.85554
02:40:07|0.85557
02:40:08|0.85557
02:40:09|0.85557
02:40:10|0.85524
02:40:11|0.8556
02:40:12|0.8556
02:40:13|0.8556
02:40:14|0.8556
02:40:15|0.8552
02:40:16|0.85575
02:40:17|0.85608
02:40:18|0.85656
02:40:19|0.85656
02:40:20|0.85656
02:40:21|0.85703
02:40:23|0.85697
02:40:23|0.85719
02:40:24|0.85719
02:40:25|0.85675
02:40:27|0.85675
02:40:27|0.85668
02:40:28|0.85669
02:40:29|0.85658
02:40:30|0.85658
02:40:31|0.85658
02:40:32|0.85658
02:40:33|0.85658
02:40:34|0.85658
02:40:35|0.85611
02:40:37|0.85611
02:40:37|0.85611
02:40:39|0.85647
02:40:40|0.85647
02:40:40|0.85647
02:40:41|0.85647
02:40:42|0.85647
02:40:43|0.85647
02:40:45|0.85636
02:40:45|0.8566
02:40:47|0.8566
02:40:48|0.8566
02:40:49|0.85634
02:40:50|0.85634
02:40:52|0.85634
02:40:53|0.85647
02:40:54|0.85647
02:40:55|0.85623
02:40:55|0.85623
02:40:57|0.85623
02:40:58|0.85637
02:40:58|0.85659
02:41:00|0.85659
02:41:01|0.85659
02:41:02|0.85659
02:41:03|0.85659
02:41:04|0.85586
02:41:04|0.85586
02:41:06|0.85586
02:41:07|0.85554
02:41:07|0.85554
02:41:09|0.85554
02:41:10|0.85505
02:41:11|0.85505
02:41:12|0.85494
02:41:13|0.85494
02:41:14|0.85501
02:41:15|0.85501
02:41:16|0.85501
02:41:17|0.85501
02:41:18|0.85501
02:41:19|0.85501
02:41:20|0.85476
02:41:21|0.85476
02:41:22|0.85484
02:41:23|0.85559
02:41:24|0.85558
02:41:25|0.85539
02:41:26|0.85539
02:41:27|0.85539
02:41:28|0.85539
02:41:29|0.85539
02:41:30|0.85539
02:41:31|0.85539
02:41:32|0.85539
02:41:33|0.85539
02:41:34|0.85514
02:41:35|0.85514
02:41:36|0.85474
02:41:37|0.85474
02:41:38|0.85474
02:41:40|0.8539
02:41:41|0.85374
02:41:41|0.85377
02:41:43|0.85386
02:41:44|0.85395
02:41:45|0.85395
02:41:45|0.85349
02:41:47|0.85349
02:41:48|0.85349
02:41:50|0.85375
02:41:51|0.85339
02:41:52|0.85377
02:41:53|0.85377
02:41:54|0.85377
02:41:55|0.85361
02:41:56|0.85361
02:41:56|0.85361
02:41:58|0.85407
02:41:58|0.85407
02:42:00|0.85465
02:42:00|0.85444
02:42:02|0.85444
02:42:02|0.85387
02:42:04|0.85387
02:42:05|0.85387
02:42:06|0.85361
02:42:07|0.85339
02:42:08|0.85313
02:42:09|0.85377
02:42:10|0.85377
02:42:11|0.85369
02:42:13|0.85369
02:42:13|0.85369
02:42:14|0.85369
02:42:15|0.85329
02:42:16|0.85329
02:42:17|0.85329
02:42:18|0.85395
02:42:19|0.85413
02:42:21|0.85389
02:42:22|0.85419
02:42:22|0.85433
02:42:24|0.85471
02:42:24|0.85471
02:42:25|0.85481
02:42:27|0.85481
02:42:27|0.8553
02:42:28|0.85529
02:42:29|0.85527
02:42:30|0.85505
02:42:31|0.85512
02:42:32|0.85529
02:42:34|0.85538
02:42:35|0.85538
02:42:36|0.85538
02:42:36|0.85476
02:42:38|0.85454
02:42:39|0.8547
02:42:40|0.8548
02:42:42|0.8548
02:42:42|0.8548
02:42:43|0.8548
02:42:45|0.8548
02:42:46|0.8548
02:42:47|0.85499
02:42:48|0.85423
02:42:48|0.85416
02:42:50|0.85416
02:42:51|0.85416
02:42:52|0.85416
02:42:53|0.85416
02:42:53|0.85416
02:42:55|0.85416
02:42:56|0.85411
02:42:57|0.85411
02:42:58|0.85411
02:42:59|0.8542
02:42:59|0.8542
02:43:01|0.85399
02:43:03|0.85399
02:43:04|0.85367
02:43:04|0.85355
02:43:05|0.85348
02:43:07|0.85348
02:43:08|0.85348
02:43:09|0.85348
02:43:09|0.85348
02:43:11|0.85348
02:43:12|0.85316
02:43:13|0.85316
02:43:13|0.85316
02:43:15|0.85316
02:43:16|0.8538
02:43:17|0.8538
02:43:18|0.85433
02:43:19|0.85444
02:43:20|0.85444
02:43:21|0.85444
02:43:22|0.8544
02:43:23|0.85476
02:43:24|0.85476
02:43:25|0.85476
02:43:26|0.85498
02:43:27|0.85498
02:43:29|0.85498
02:43:29|0.85549
02:43:30|0.85492
02:43:31|0.85503
02:43:32|0.85525
02:43:33|0.85525
02:43:35|0.85542
02:43:35|0.85542
02:43:36|0.85542
02:43:37|0.85542
02:43:39|0.85542
02:43:40|0.85542
02:43:42|0.85542
02:43:43|0.85495
02:43:44|0.85495
02:43:44|0.85495
02:43:46|0.855
02:43:47|0.855
02:43:48|0.855
02:43:49|0.855
02:43:50|0.85476
02:43:50|0.85476
02:43:51|0.85476
02:43:53|0.85476
02:43:55|0.85489
02:43:55|0.85468
02:43:57|0.85468
02:43:57|0.85512
02:43:58|0.85512
02:43:59|0.85512
02:44:00|0.85505
02:44:01|0.85505
02:44:02|0.85463
02:44:04|0.85527
02:44:05|0.85527
02:44:05|0.85527
02:44:06|0.85527
02:44:08|0.85516
02:44:09|0.85516
02:44:10|0.85516
02:44:11|0.85521
02:44:12|0.85557
02:44:13|0.85574
02:44:14|0.85574
02:44:15|0.85574
02:44:16|0.85574
02:44:17|0.85602
02:44:18|0.85626
02:44:19|0.85624
02:44:20|0.85624
02:44:21|0.85621
02:44:22|0.85621
02:44:23|0.85621
02:44:24|0.85634
02:44:25|0.85573
02:44:26|0.85573
02:44:27|0.85631
02:44:28|0.85692
02:44:29|0.85677
02:44:30|0.85677
02:44:31|0.85677
02:44:32|0.85677
02:44:33|0.85674
02:44:34|0.85659
02:44:35|0.85659
02:44:36|0.85658
02:44:37|0.85658
02:44:38|0.85629
02:44:39|0.85629
02:44:40|0.85629
02:44:42|0.85636
02:44:43|0.8563
02:44:45|0.85657
02:44:46|0.85657
02:44:47|0.85656
02:44:48|0.85656
02:44:49|0.85651
02:44:51|0.85651
02:44:52|0.85651
02:44:53|0.8565
02:44:54|0.85705
02:44:55|0.85752
02:44:56|0.85752
02:44:58|0.85757
02:44:59|0.85764
02:45:00|0.85764
02:45:01|0.85783
02:45:02|0.85794
02:45:03|0.85794
02:45:03|0.85769
02:45:05|0.85697
02:45:06|0.85697
02:45:07|0.85666
02:45:07|0.85666
02:45:09|0.85666
02:45:10|0.85695
02:45:11|0.85691
02:45:12|0.85691
02:45:13|0.8569
02:45:14|0.8569
02:45:15|0.85741
02:45:16|0.85741
02:45:17|0.85759
02:45:18|0.8576
02:45:19|0.8576
02:45:20|0.8576
02:45:21|0.85774
02:45:22|0.85774
02:45:23|0.85738
02:45:24|0.85685
02:45:25|0.85685
02:45:26|0.85685
02:45:27|0.85685
02:45:28|0.85663
02:45:29|0.85671
02:45:30|0.85671
02:45:31|0.8566
02:45:32|0.8566
02:45:33|0.8566
02:45:35|0.8566
02:45:36|0.85658
02:45:37|0.85654
02:45:39|0.85648
02:45:40|0.85639
02:45:41|0.85627
02:45:41|0.85629
02:45:43|0.85629
02:45:45|0.85629
02:45:46|0.85592
02:45:46|0.85582
02:45:47|0.85582
02:45:48|0.85582
02:45:49|0.85598
02:45:51|0.85596
02:45:52|0.85596
02:45:52|0.85596
02:45:54|0.85614
02:45:55|0.85614
02:45:56|0.85629
02:45:56|0.85665
02:45:58|0.85687
02:45:58|0.85697
02:46:00|0.85697
02:46:01|0.85697
02:46:02|0.85688
02:46:02|0.85688
02:46:04|0.85703
02:46:05|0.85703
02:46:06|0.85733
02:46:07|0.85743
02:46:08|0.85743
02:46:09|0.85743
02:46:10|0.85743
02:46:13|0.85766
02:46:13|0.85795
02:46:14|0.85795
02:46:15|0.85827
02:46:17|0.85831
02:46:17|0.85831
02:46:18|0.85854
02:46:19|0.85854
02:46:20|0.85854
02:46:21|0.8587
02:46:23|0.8587
02:46:23|0.8587
02:46:24|0.8587
02:46:26|0.8587
02:46:26|0.8587
02:46:27|0.85864
02:46:29|0.85864
02:46:29|0.85898
02:46:31|0.85898
02:46:31|0.85934
02:46:34|0.86016
02:46:34|0.8601
02:46:35|0.86064
02:46:36|0.8609
02:46:38|0.86117
02:46:38|0.86205
02:46:40|0.86229
02:46:41|0.8623
02:46:41|0.86241
02:46:43|0.86241
02:46:43|0.86241
02:46:45|0.86248
02:46:46|0.86209
02:46:47|0.86203
02:46:48|0.8619
02:46:49|0.86161
02:46:51|0.86163
02:46:51|0.86163
02:46:52|0.86102
02:46:53|0.86095
02:46:54|0.86095
02:46:55|0.86049
02:46:57|0.86049
02:46:58|0.86007
02:46:59|0.86007
02:46:59|0.86007
02:47:00|0.86007
02:47:01|0.86037
02:47:02|0.86008
02:47:03|0.85968
02:47:04|0.86008
02:47:05|0.86035
02:47:06|0.86062
02:47:08|0.86062
02:47:08|0.86062
02:47:10|0.86111
02:47:10|0.86135
02:47:12|0.86115
02:47:12|0.86115
02:47:14|0.86166
02:47:15|0.86177
02:47:15|0.86228
02:47:17|0.86228
02:47:17|0.86224
02:47:18|0.86239
02:47:20|0.86305
02:47:21|0.86305
02:47:22|0.86305
02:47:23|0.86305
02:47:24|0.86305
02:47:24|0.8629
02:47:25|0.8629
02:47:27|0.8629
02:47:28|0.86319
02:47:29|0.8633
02:47:30|0.86384
02:47:31|0.86415
02:47:33|0.86458
02:47:34|0.86545
02:47:36|0.86545
02:47:37|0.86483
02:47:38|0.86476
02:47:39|0.86476
02:47:39|0.86476
02:47:41|0.86448
02:47:42|0.86448
02:47:44|0.86399
02:47:44|0.86412
02:47:46|0.86412
02:47:46|0.86404
02:47:47|0.86387
02:47:48|0.86375
02:47:49|0.86324
02:47:50|0.86324
02:47:52|0.86324
02:47:52|0.86388
02:47:53|0.86386
02:47:55|0.86342
02:47:56|0.86342
02:47:57|0.86305
02:47:57|0.86305
02:47:58|0.863
02:47:59|0.863
02:48:01|0.86281
02:48:02|0.86281
02:48:03|0.86261
02:48:04|0.86224
02:48:05|0.86224
02:48:06|0.86224
02:48:07|0.86182
02:48:08|0.86161
02:48:09|0.86187
02:48:10|0.86176
02:48:11|0.86176
02:48:13|0.86176
02:48:13|0.86176
02:48:15|0.86176
02:48:16|0.86209
02:48:18|0.86209
02:48:18|0.86251
02:48:19|0.86213
02:48:20|0.86204
02:48:21|0.86204
02:48:23|0.8623
02:48:23|0.8623
02:48:24|0.86249
02:48:26|0.86277
02:48:26|0.86277
02:48:27|0.86277
02:48:29|0.86367
02:48:29|0.86382
02:48:30|0.86378
02:48:31|0.86394
02:48:32|0.86369
02:48:34|0.86358
02:48:34|0.8638
02:48:36|0.86394
02:48:37|0.86397
02:48:39|0.86397
02:48:39|0.86397
02:48:40|0.86397
02:48:42|0.86397
02:48:43|0.86397
02:48:45|0.86445
02:48:45|0.8649
02:48:46|0.86504
02:48:47|0.86516
02:48:49|0.86584
02:48:49|0.86584
02:48:50|0.86574
02:48:51|0.86574
02:48:52|0.86523
02:48:54|0.86523
02:48:54|0.86523
02:48:56|0.86523
02:48:57|0.86523
02:48:57|0.86496
02:48:59|0.86527
02:49:00|0.86494
02:49:00|0.86539
02:49:02|0.86539
02:49:02|0.86539
02:49:04|0.86539
02:49:04|0.86401
02:49:05|0.86477
02:49:07|0.86448
02:49:08|0.86421
02:49:09|0.86421
02:49:10|0.8639
02:49:11|0.8635
02:49:12|0.86331
02:49:13|0.86359
02:49:14|0.86367
02:49:15|0.86367
02:49:17|0.8628
02:49:18|0.86403
02:49:20|0.86403
02:49:20|0.86365
02:49:21|0.86397
02:49:22|0.86488
02:49:24|0.86467
02:49:25|0.86467
02:49:25|0.86467
02:49:26|0.86467
02:49:27|0.86467
02:49:29|0.86467
02:49:29|0.86409
02:49:30|0.86412
02:49:32|0.86394
02:49:34|0.8636
02:49:36|0.8636
02:49:36|0.86397
02:49:37|0.86397
02:49:39|0.86397
02:49:40|0.86397
02:49:40|0.86351
02:49:42|0.86351
02:49:43|0.86289
02:49:43|0.86281
02:49:45|0.86281
02:49:45|0.86255
02:49:48|0.86217
02:49:48|0.86217
02:49:49|0.86295
02:49:50|0.86295
02:49:52|0.86295
02:49:52|0.86272
02:49:53|0.86272
02:49:55|0.86243
02:49:56|0.86253
02:49:56|0.86253
02:49:58|0.86253
02:49:59|0.86253
02:49:59|0.86223
02:50:00|0.86223
02:50:01|0.86185
02:50:03|0.86207
02:50:04|0.86225
02:50:04|0.86197
02:50:06|0.86173
02:50:07|0.86173
02:50:09|0.86173
02:50:09|0.86173
02:50:10|0.86173
02:50:11|0.86173
02:50:12|0.86188
02:50:14|0.86164
02:50:14|0.86075
02:50:16|0.86067
02:50:16|0.86067
02:50:18|0.86067
02:50:18|0.86072
02:50:20|0.86072
02:50:21|0.86072
02:50:21|0.86079
02:50:22|0.86106
02:50:24|0.86142
02:50:25|0.86142
02:50:26|0.86142
02:50:27|0.86078
02:50:28|0.86052
02:50:29|0.86031
02:50:30|0.86061
02:50:31|0.86087
02:50:32|0.86087
02:50:34|0.86008
02:50:34|0.86008
02:50:35|0.86008
02:50:37|0.86008
02:50:37|0.8599
02:50:39|0.8599
02:50:39|0.8599
02:50:40|0.86024
02:50:42|0.85963
02:50:43|0.85964
02:50:44|0.85997
02:50:45|0.85996
02:50:47|0.85996
02:50:47|0.85921
02:50:49|0.85906
02:50:49|0.8587
02:50:51|0.8587
02:50:51|0.8587
02:50:52|0.8587
02:50:53|0.8587
02:50:54|0.85872
02:50:55|0.85824
02:50:57|0.85824
02:50:57|0.85824
02:50:58|0.85854
02:51:00|0.85888
02:51:00|0.8581
02:51:02|0.85761
02:51:02|0.85735
02:51:05|0.85735
02:51:05|0.85784
02:51:06|0.8572
02:51:07|0.85727
02:51:09|0.85727
02:51:09|0.85727
02:51:11|0.85684
02:51:11|0.85684
02:51:13|0.85617
02:51:14|0.85626
02:51:15|0.85659
02:51:16|0.85653
02:51:17|0.85653
02:51:17|0.85625
02:51:19|0.85684
02:51:20|0.85684
02:51:20|0.85737
02:51:22|0.85711
02:51:23|0.85716
02:51:24|0.85732
02:51:25|0.85783
02:51:26|0.85783
02:51:26|0.85729
02:51:28|0.85702
02:51:28|0.85684
02:51:30|0.85684
02:51:31|0.85684
02:51:32|0.8562
02:51:33|0.8562
02:51:34|0.8562
02:51:35|0.85707
02:51:37|0.8575
02:51:38|0.85748
02:51:39|0.85703
02:51:40|0.85703
02:51:40|0.85776
02:51:42|0.85729
02:51:43|0.85704
02:51:44|0.85704
02:51:45|0.85791
02:51:47|0.85813
02:51:48|0.85813
02:51:48|0.85804
02:51:50|0.85804
02:51:50|0.85862
02:51:51|0.85862
02:51:53|0.85819
02:51:54|0.85819
02:51:54|0.85788
02:51:55|0.85808
02:51:57|0.85866
02:51:58|0.85866
02:51:58|0.85866
02:51:59|0.85866
02:52:01|0.85845
02:52:02|0.8589
02:52:02|0.85898
02:52:04|0.85833
02:52:04|0.85828
02:52:05|0.85854
02:52:07|0.85841
02:52:08|0.8584
02:52:08|0.8584
02:52:10|0.8584
02:52:10|0.85819
02:52:12|0.85816
02:52:13|0.85866
02:52:14|0.85866
02:52:15|0.85853
02:52:16|0.85874
02:52:17|0.85874
02:52:19|0.85874
02:52:19|0.85894
02:52:20|0.85934
02:52:22|0.85918
02:52:23|0.85891
02:52:23|0.85891
02:52:24|0.85837
02:52:26|0.8581
02:52:27|0.8581
02:52:27|0.8581
02:52:29|0.8581
02:52:30|0.8581
02:52:31|0.8581
02:52:32|0.8581
02:52:32|0.8581
02:52:34|0.8581
02:52:36|0.85824
02:52:37|0.85824
02:52:38|0.85824
02:52:39|0.85824
02:52:40|0.8588
02:52:41|0.85944
02:52:42|0.85944
02:52:43|0.85944
02:52:43|0.85931
02:52:45|0.85931
02:52:46|0.85931
02:52:48|0.85917
02:52:49|0.85931
02:52:50|0.85918
02:52:51|0.85882
02:52:51|0.85882
02:52:53|0.85882
02:52:53|0.85882
02:52:55|0.85882
02:52:56|0.85882
02:52:57|0.85882
02:52:57|0.85882
02:52:59|0.85867
02:53:00|0.85847
02:53:01|0.85818
02:53:02|0.85799
02:53:03|0.85775
02:53:05|0.85779
02:53:05|0.8579
02:53:07|0.8579
02:53:08|0.85792
02:53:09|0.85792
02:53:10|0.85817
02:53:11|0.85864
02:53:12|0.85801
02:53:13|0.85747
02:53:14|0.85694
02:53:15|0.85677
02:53:16|0.85675
02:53:17|0.85675
02:53:18|0.85675
02:53:19|0.85675
02:53:21|0.85677
02:53:22|0.85631
02:53:23|0.85631
02:53:23|0.85654
02:53:25|0.85654
02:53:25|0.85625
02:53:27|0.85625
02:53:28|0.85625
02:53:28|0.85625
02:53:30|0.85625
02:53:31|0.85625
02:53:31|0.85627
02:53:33|0.85569
02:53:33|0.85568
02:53:34|0.85568
02:53:36|0.85576
02:53:37|0.85608
02:53:39|0.85608
02:53:39|0.85635
02:53:40|0.85635
02:53:42|0.85635
02:53:42|0.85649
02:53:44|0.85649
02:53:45|0.85672
02:53:46|0.85672
02:53:46|0.85672
02:53:47|0.85672
02:53:49|0.85672
02:53:50|0.85658
02:53:51|0.85658
02:53:52|0.85658
02:53:53|0.85703
02:53:54|0.85686
02:53:55|0.85651
02:53:56|0.85651
02:53:57|0.85701
02:53:58|0.85701
02:53:59|0.85728
02:54:01|0.85728
02:54:01|0.85754
02:54:02|0.85754
02:54:03|0.85739
02:54:04|0.858
02:54:05|0.85782
02:54:06|0.85759
02:54:07|0.8572
02:54:08|0.8572
02:54:09|0.8572
02:54:10|0.85701
02:54:12|0.85701
02:54:12|0.85701
02:54:13|0.85648
02:54:14|0.85648
02:54:16|0.85648
02:54:17|0.85683
02:54:18|0.85701
02:54:19|0.85743
02:54:20|0.85743
02:54:20|0.85747
02:54:21|0.85747
02:54:22|0.85747
02:54:23|0.85747
02:54:24|0.8572
02:54:25|0.8572
02:54:27|0.85719
02:54:28|0.85719
02:54:29|0.85719
02:54:29|0.85701
02:54:31|0.85701
02:54:31|0.85701
02:54:33|0.85701
02:54:33|0.8571
02:54:34|0.8571
02:54:36|0.85712
02:54:37|0.85699
02:54:39|0.85746
02:54:40|0.85769
02:54:41|0.85769
02:54:42|0.85769
02:54:43|0.85769
02:54:45|0.85769
02:54:46|0.85769
02:54:47|0.85769
02:54:48|0.85776
02:54:48|0.85776
02:54:50|0.85739
02:54:51|0.85739
02:54:52|0.85739
02:54:52|0.85739
02:54:54|0.85739
02:54:55|0.85739
02:54:56|0.85739
02:54:57|0.85739
02:54:58|0.85739
02:54:59|0.85739
02:55:01|0.85717
02:55:01|0.85713
02:55:03|0.85713
02:55:04|0.85676
02:55:04|0.85675
02:55:06|0.85675
02:55:06|0.8566
02:55:08|0.8566
02:55:08|0.8566
02:55:10|0.8566
02:55:11|0.85642
02:55:12|0.85634
02:55:12|0.85634
02:55:14|0.85634
02:55:14|0.85634
02:55:16|0.85603
02:55:17|0.85603
02:55:18|0.85616
02:55:18|0.85616
02:55:20|0.85616
02:55:20|0.85616
02:55:22|0.85641
02:55:23|0.85605
02:55:24|0.85605
02:55:25|0.85605
02:55:26|0.85605
02:55:27|0.85605
02:55:28|0.85605
02:55:29|0.85586
02:55:31|0.85602
02:55:31|0.85669
02:55:33|0.85669
02:55:34|0.85689
02:55:34|0.85689
02:55:35|0.85689
02:55:36|0.8563
02:55:38|0.85585
02:55:40|0.85558
02:55:40|0.8555
02:55:42|0.85563
02:55:43|0.85572
02:55:44|0.85543
02:55:45|0.85543
02:55:47|0.85543
02:55:48|0.85543
02:55:49|0.85506
02:55:50|0.85523
02:55:52|0.85496
02:55:52|0.85496
02:55:55|0.85496
02:55:55|0.85516
02:55:56|0.85516
02:55:58|0.85516
02:55:59|0.85543
02:56:00|0.85584
02:56:01|0.85581
02:56:01|0.8557
02:56:03|0.8556
02:56:04|0.85584
02:56:05|0.85602
02:56:06|0.85602
02:56:07|0.85602
02:56:08|0.85576
02:56:09|0.85576
02:56:10|0.85647
02:56:11|0.85647
02:56:12|0.85657
02:56:12|0.85665
02:56:14|0.85675
02:56:14|0.85667
02:56:16|0.85667
02:56:17|0.85658
02:56:18|0.85648
02:56:19|0.85599
02:56:20|0.85647
02:56:21|0.85657
02:56:21|0.85657
02:56:23|0.85656
02:56:23|0.85656
02:56:25|0.85656
02:56:25|0.85656
02:56:27|0.85656
02:56:27|0.85652
02:56:29|0.85652
02:56:30|0.85656
02:56:31|0.85656
02:56:31|0.85656
02:56:33|0.85666
02:56:34|0.85666
02:56:35|0.85652
02:56:36|0.85652
02:56:37|0.85652
02:56:38|0.85652
02:56:39|0.85652
02:56:40|0.85643
02:56:41|0.85643
02:56:43|0.85707
02:56:44|0.85734
02:56:45|0.85728
02:56:46|0.85723
02:56:47|0.85714
02:56:47|0.85724
02:56:49|0.85724
02:56:50|0.85747
02:56:51|0.85752
02:56:52|0.85752
02:56:53|0.85704
02:56:55|0.85687
02:56:55|0.85687
02:56:56|0.85654
02:56:57|0.85654
02:56:59|0.85654
02:57:00|0.85654
02:57:01|0.85645
02:57:01|0.85645
02:57:03|0.85631
02:57:03|0.85595
02:57:04|0.85613
02:57:05|0.85644
02:57:06|0.85644
02:57:07|0.85644
02:57:08|0.85644
02:57:09|0.85644
02:57:11|0.85644
02:57:11|0.85644
02:57:14|0.85644
02:57:15|0.85635
02:57:15|0.85674
02:57:16|0.85707
02:57:17|0.85715
02:57:18|0.85734
02:57:19|0.85734
02:57:20|0.85714
02:57:22|0.85737
02:57:22|0.85755
02:57:23|0.85755
02:57:24|0.85748
02:57:25|0.85748
02:57:26|0.85748
02:57:28|0.85748
02:57:28|0.85758
02:57:29|0.85738
02:57:31|0.85738
02:57:32|0.85738
02:57:33|0.85738
02:57:33|0.85738
02:57:34|0.85738
02:57:35|0.85736
02:57:37|0.85769
02:57:38|0.85764
02:57:39|0.85744
02:57:40|0.85744
02:57:41|0.85719
02:57:42|0.857
02:57:43|0.85717
02:57:45|0.85741
02:57:45|0.85779
02:57:46|0.85815
02:57:47|0.85815
02:57:48|0.85815
02:57:50|0.85815
02:57:51|0.85806
02:57:52|0.85806
02:57:53|0.85806
02:57:53|0.85758
02:57:54|0.85758
02:57:56|0.85758
02:57:56|0.85758
02:57:58|0.85758
02:57:59|0.85758
02:58:00|0.85701
02:58:01|0.85675
02:58:02|0.85675
02:58:04|0.85675
02:58:04|0.85684
02:58:06|0.85684
02:58:06|0.85684
02:58:07|0.85684
02:58:09|0.85684
02:58:10|0.85666
02:58:11|0.85666
02:58:12|0.85645
02:58:13|0.85624
02:58:14|0.85624
02:58:15|0.85644
02:58:16|0.85644
02:58:17|0.85686
02:58:18|0.85686
02:58:19|0.85686
02:58:20|0.85687
02:58:21|0.85685
02:58:23|0.85681
02:58:24|0.85681
02:58:24|0.85681
02:58:25|0.85695
02:58:27|0.85685
02:58:28|0.85648
02:58:29|0.85648
02:58:30|0.85648
02:58:31|0.85648
02:58:32|0.85648
02:58:33|0.85648
02:58:34|0.85648
02:58:35|0.85648
02:58:36|0.85605
02:58:37|0.85605
02:58:39|0.85605
02:58:40|0.85639
02:58:41|0.85639
02:58:42|0.85639
02:58:42|0.85639
02:58:43|0.85639
02:58:45|0.85598
02:58:46|0.85586
02:58:46|0.85586
02:58:48|0.85586
02:58:49|0.85578
02:58:49|0.85578
02:58:51|0.85578
02:58:51|0.85578
02:58:52|0.85578
02:58:53|0.85578
02:58:55|0.85601
02:58:56|0.85601
02:58:57|0.85654
02:58:58|0.85683
02:58:59|0.85657
02:59:00|0.85657
02:59:02|0.85657
02:59:03|0.85657
02:59:03|0.85657
02:59:04|0.85657
02:59:05|0.85687
02:59:06|0.85687
02:59:08|0.85684
02:59:08|0.85684
02:59:10|0.85684
02:59:10|0.85711
02:59:12|0.85711
02:59:12|0.85769
02:59:14|0.85769
02:59:15|0.85795
02:59:16|0.85795
02:59:17|0.85795
02:59:18|0.85795
02:59:19|0.85795
02:59:21|0.8578
02:59:21|0.85774
02:59:23|0.85774
02:59:23|0.85774
02:59:25|0.85774
02:59:26|0.85774
02:59:26|0.85774
02:59:28|0.85725
02:59:29|0.85725
02:59:30|0.85725
02:59:31|0.85725
02:59:32|0.85725
02:59:33|0.85725
02:59:34|0.85746
02:59:35|0.85746
02:59:36|0.85741
02:59:37|0.85741
02:59:38|0.85741
02:59:39|0.85741
02:59:40|0.85741
02:59:41|0.85744
02:59:42|0.85744
02:59:44|0.85744
02:59:44|0.85744
02:59:46|0.85744
02:59:47|0.85744
02:59:48|0.85744
02:59:49|0.85744
02:59:51|0.85744
02:59:51|0.85744
02:59:53|0.85744
02:59:53|0.85744
02:59:54|0.85744
02:59:56|0.85753
02:59:57|0.85753
02:59:58|0.85753
02:59:59|0.85753
03:00:00|0.85753
03:00:01|0.85777
03:00:03|0.85777
03:00:03|0.85777
03:00:05|0.85668
03:00:05|0.8571
03:00:07|0.85706
03:00:09|0.85706
03:00:10|0.85743
03:00:10|0.85755
03:00:11|0.85842
03:00:12|0.85911
03:00:14|0.85919
03:00:15|0.85947
03:00:16|0.85934
03:00:17|0.8591
03:00:18|0.85872
03:00:19|0.85842
03:00:20|0.85842
03:00:20|0.85793
03:00:22|0.85793
03:00:23|0.85793
03:00:23|0.85774
03:00:25|0.85774
03:00:26|0.85758
03:00:27|0.85758
03:00:27|0.85772
03:00:29|0.85772
03:00:30|0.85772
03:00:31|0.85772
03:00:32|0.85762
03:00:33|0.85762
03:00:34|0.85762
03:00:35|0.85747
03:00:36|0.85719
03:00:37|0.85631
03:00:38|0.85631
03:00:39|0.85631
03:00:40|0.85674
03:00:41|0.85674
03:00:42|0.85674
03:00:44|0.85716
03:00:44|0.85716
03:00:46|0.85716
03:00:47|0.85716
03:00:48|0.85716
03:00:50|0.85716
03:00:50|0.85725
03:00:52|0.85716
03:00:52|0.85716
03:00:54|0.85716
03:00:55|0.85716
03:00:56|0.85658
03:00:57|0.85658
03:00:58|0.85658
03:00:58|0.85658
03:01:00|0.85658
03:01:01|0.85706
03:01:01|0.85662
03:01:03|0.85641
03:01:03|0.85608
03:01:04|0.85586
03:01:05|0.85586
03:01:07|0.85586
03:01:09|0.85586
03:01:10|0.85586
03:01:10|0.85586
03:01:11|0.85586
03:01:12|0.85549
03:01:14|0.85549
03:01:15|0.8552
03:01:15|0.85497
03:01:17|0.85497
03:01:17|0.85518
03:01:19|0.85589
03:01:20|0.85601
03:01:21|0.85601
03:01:22|0.85515
03:01:23|0.85515
03:01:24|0.8546
03:01:25|0.8546
03:01:26|0.8546
03:01:27|0.8546
03:01:28|0.8546
03:01:29|0.8546
03:01:30|0.8546
03:01:31|0.85451
03:01:32|0.85451
03:01:33|0.85451
03:01:34|0.85418
03:01:35|0.85377
03:01:36|0.85392
03:01:37|0.85392
03:01:38|0.85392
03:01:39|0.85394
03:01:40|0.85394
03:01:41|0.85445
03:01:42|0.8546
03:01:45|0.85496
03:01:46|0.85587
03:01:47|0.85587
03:01:48|0.85558
03:01:49|0.85558
03:01:50|0.85608
03:01:51|0.85608
03:01:51|0.85644
03:01:52|0.85644
03:01:54|0.85637
03:01:55|0.85579
03:01:55|0.85579
03:01:56|0.85577
03:01:57|0.85577
03:01:58|0.85577
03:02:00|0.85577
03:02:01|0.85577
03:02:01|0.85625
03:02:03|0.85625
03:02:04|0.8568
03:02:05|0.8568
03:02:06|0.8568
03:02:07|0.8564
03:02:08|0.85639
03:02:09|0.85639
03:02:10|0.85639
03:02:11|0.85703
03:02:12|0.85775
03:02:13|0.85752
03:02:14|0.85774
03:02:15|0.85774
03:02:16|0.85781
03:02:17|0.85831
03:02:18|0.85879
03:02:20|0.85874
03:02:20|0.85874
03:02:21|0.85874
03:02:22|0.85871
03:02:23|0.85934
03:02:25|0.85999
03:02:25|0.86011
03:02:26|0.86021
03:02:27|0.86035
03:02:28|0.86034
03:02:30|0.8606
03:02:31|0.8606
03:02:31|0.86041
03:02:32|0.86041
03:02:33|0.86005
03:02:34|0.86043
03:02:35|0.86043
03:02:36|0.86043
03:02:37|0.8605
03:02:39|0.86115
03:02:39|0.86156
03:02:40|0.86152
03:02:41|0.86104
03:02:42|0.86104
03:02:43|0.86104
03:02:44|0.86104
03:02:45|0.86104
03:02:47|0.86104
03:02:48|0.86104
03:02:50|0.86104
03:02:51|0.86009
03:02:51|0.86009
03:02:52|0.86009
03:02:54|0.86009
03:02:56|0.86009
03:02:57|0.86009
03:02:57|0.86004
03:02:58|0.86004
03:03:00|0.86004
03:03:01|0.86004
03:03:02|0.85942
03:03:03|0.85942
03:03:04|0.85827
03:03:04|0.85827
03:03:06|0.85846
03:03:06|0.85846
03:03:08|0.85896
03:03:09|0.85896
03:03:10|0.85896
03:03:10|0.85961
03:03:12|0.85961
03:03:13|0.85961
03:03:14|0.85961
03:03:15|0.85961
03:03:16|0.86039
03:03:17|0.86057
03:03:18|0.86092
03:03:19|0.86092
03:03:20|0.86092
03:03:21|0.86092
03:03:23|0.86092
03:03:23|0.86092
03:03:24|0.86092
03:03:26|0.86117
03:03:26|0.86117
03:03:27|0.86117
03:03:29|0.86117
03:03:29|0.86136
03:03:30|0.86153
03:03:31|0.86153
03:03:33|0.86189
03:03:33|0.86205
03:03:34|0.86205
03:03:35|0.86205
03:03:36|0.86205
03:03:37|0.86205
03:03:38|0.86205
03:03:40|0.86249
03:03:40|0.86215
03:03:42|0.86215
03:03:42|0.86303
03:03:44|0.86287
03:03:45|0.86287
03:03:45|0.8626
03:03:46|0.8626
03:03:49|0.8625
03:03:50|0.8625
03:03:51|0.8625
03:03:52|0.86227
03:03:53|0.86227
03:03:54|0.86227
03:03:56|0.86227
03:03:57|0.86227
03:03:58|0.86227
03:03:59|0.86161
03:04:00|0.86161
03:04:01|0.86138
03:04:02|0.86138
03:04:03|0.86107
03:04:03|0.86107
03:04:05|0.86107
03:04:06|0.86174
03:04:07|0.86191
03:04:07|0.86191
03:04:08|0.86191
03:04:09|0.86191
03:04:11|0.86191
03:04:12|0.86181
03:04:13|0.86181
03:04:14|0.86181
03:04:15|0.86181
03:04:16|0.86154
03:04:17|0.86154
03:04:18|0.86154
03:04:19|0.86154
03:04:20|0.86126
03:04:21|0.86126
03:04:22|0.86126
03:04:23|0.86126
03:04:24|0.86098
03:04:25|0.86098
03:04:26|0.86098
03:04:27|0.86021
03:04:28|0.86021
03:04:29|0.86021
03:04:30|0.86021
03:04:31|0.86016
03:04:32|0.86016
03:04:33|0.86016
03:04:34|0.85942
03:04:35|0.85942
03:04:36|0.85942
03:04:38|0.85917
03:04:39|0.85917
03:04:39|0.85917
03:04:40|0.85917
03:04:41|0.85919
03:04:43|0.85919
03:04:43|0.85942
03:04:44|0.85942
03:04:46|0.85942
03:04:47|0.85942
03:04:47|0.85942
03:04:48|0.85942
03:04:51|0.85942
03:04:51|0.85942
03:04:53|0.85942
03:04:54|0.86044
03:04:55|0.86044
03:04:56|0.86064
03:04:57|0.86064
03:04:58|0.86064
03:04:59|0.86064
03:05:00|0.86064
03:05:01|0.86064
03:05:02|0.86064
03:05:13|0.86064
03:05:13|0.86188
03:05:15|0.86188
03:05:16|0.86188
03:05:17|0.86188
03:05:18|0.86188
03:05:19|0.86239
03:05:20|0.86239
03:05:21|0.86239
03:05:22|0.8626
03:05:23|0.8626
03:05:24|0.8626
03:05:25|0.86242
03:05:26|0.86242
03:05:27|0.86302
03:05:28|0.86302
03:05:29|0.86302
03:05:30|0.86302
03:05:31|0.86308
03:05:32|0.86318
03:05:33|0.86318
03:05:34|0.86318
03:05:35|0.86318
03:05:36|0.86318
03:05:37|0.86318
03:05:38|0.86305
03:05:39|0.86305
03:05:40|0.86305
03:05:41|0.86305
03:05:42|0.86305
03:05:43|0.86305
03:05:44|0.86305
03:05:45|0.86305
03:05:46|0.86314
03:05:47|0.86314
03:05:48|0.86357
03:05:49|0.86397
03:05:51|0.86396
03:05:52|0.86432
03:05:53|0.86445
03:05:53|0.8647
03:05:54|0.86466
03:05:56|0.86473
03:05:57|0.86473
03:05:57|0.86473
03:05:59|0.86473
03:06:00|0.86473
03:06:01|0.86473
03:06:02|0.865
03:06:02|0.86512
03:06:04|0.86512
03:06:05|0.86476
03:06:05|0.86429
03:06:07|0.86429
03:06:08|0.86447
03:06:09|0.86447
03:06:09|0.86447
03:06:11|0.86449
03:06:12|0.86449
03:06:14|0.86448
03:06:15|0.86448
03:06:16|0.86448
03:06:17|0.86448
03:06:17|0.86387
03:06:18|0.86411
03:06:19|0.86375
03:06:21|0.86375
03:06:22|0.86375
03:06:23|0.86375
03:06:23|0.86375
03:06:25|0.86375
03:06:26|0.86375
03:06:26|0.86375
03:06:29|0.86312
03:06:30|0.8634
03:06:30|0.8634
03:06:31|0.8634
03:06:32|0.8634
03:06:33|0.8634
03:06:34|0.8634
03:06:35|0.8634
03:06:36|0.86345
03:06:37|0.86345
03:06:38|0.86313
03:06:39|0.86313
03:06:41|0.86313
03:06:42|0.86337
03:06:42|0.86365
03:06:43|0.86365
03:06:45|0.86365
03:06:45|0.86365
03:06:46|0.86365
03:06:47|0.86392
03:06:50|0.86392
03:06:51|0.86438
03:06:52|0.86471
03:06:53|0.86471
03:06:53|0.86471
03:06:55|0.86471
03:06:56|0.86471
03:06:57|0.86471
03:06:58|0.86494
03:07:00|0.86485
03:07:02|0.86476
03:07:03|0.86476
03:07:05|0.86441
03:07:05|0.86441
03:07:06|0.86469
03:07:08|0.86469
03:07:09|0.86469
03:07:09|0.86469
03:07:11|0.86404
03:07:12|0.86404
03:07:13|0.86385
03:07:13|0.86385
03:07:15|0.86387
03:07:15|0.86387
03:07:16|0.86396
03:07:17|0.86396
03:07:18|0.86396
03:07:19|0.86396
03:07:20|0.86396
03:07:21|0.86396
03:07:23|0.86396
03:07:23|0.86396
03:07:24|0.86385
03:07:25|0.86385
03:07:26|0.86396
03:07:28|0.86396
03:07:28|0.86471
03:07:30|0.86471
03:07:31|0.86471
03:07:31|0.86471
03:07:32|0.86471
03:07:33|0.86471
03:07:35|0.86471
03:07:36|0.86404
03:07:37|0.86368
03:07:37|0.86368
03:07:39|0.86354
03:07:40|0.86354
03:07:40|0.86354
03:07:42|0.86354
03:07:42|0.86354
03:07:44|0.86438
03:07:45|0.86438
03:07:46|0.86438
03:07:47|0.86438
03:07:48|0.86438
03:07:49|0.8635
03:07:51|0.86356
03:07:52|0.86341
03:07:53|0.86341
03:07:54|0.86341
03:07:55|0.86341
03:07:57|0.86341
03:07:58|0.86341
03:07:59|0.86283
03:07:59|0.86252
03:08:01|0.86263
03:08:02|0.86228
03:08:03|0.86204
03:08:05|0.86164
03:08:05|0.86139
03:08:06|0.86134
03:08:08|0.86134
03:08:09|0.86134
03:08:10|0.86134
03:08:11|0.86151
03:08:12|0.86151
03:08:13|0.86117
03:08:14|0.86117
03:08:15|0.86073
03:08:16|0.86073
03:08:17|0.86106
03:08:19|0.86106
03:08:19|0.86139
03:08:20|0.86139
03:08:21|0.86202
03:08:22|0.86202
03:08:24|0.86202
03:08:24|0.86202
03:08:25|0.86202
03:08:26|0.86202
03:08:27|0.86202
03:08:28|0.86277
03:08:30|0.86277
03:08:31|0.86303
03:08:31|0.86303
03:08:32|0.86303
03:08:33|0.86303
03:08:34|0.86303
03:08:36|0.86214
03:08:37|0.86214
03:08:38|0.86214
03:08:38|0.86214
03:08:40|0.86214
03:08:41|0.86241
03:08:42|0.86241
03:08:43|0.86241
03:08:44|0.86244
03:08:45|0.86215
03:08:46|0.86215
03:08:47|0.86215
03:08:48|0.86215
03:08:49|0.86125
03:08:50|0.86143
03:08:51|0.86143
03:08:53|0.86258
03:08:54|0.86258
03:08:55|0.86256
03:08:56|0.86256
03:08:57|0.86256
03:08:59|0.86256
03:08:59|0.86256
03:09:01|0.86229
03:09:01|0.86229
03:09:03|0.86229
03:09:04|0.86193
03:09:05|0.86168
03:09:06|0.86168
03:09:07|0.86168
03:09:09|0.86168
03:09:10|0.86168
03:09:11|0.86168
03:09:12|0.86168
03:09:12|0.86168
03:09:14|0.86168
03:09:14|0.86168
03:09:15|0.86168
03:09:17|0.86168
03:09:18|0.86168
03:09:19|0.86168
03:09:20|0.86171
03:09:21|0.86171
03:09:22|0.8617
03:09:23|0.8617
03:09:24|0.8617
03:09:25|0.8617
03:09:26|0.8617
03:09:27|0.8617
03:09:28|0.86228
03:09:29|0.86228
03:09:30|0.86248
03:09:31|0.86303
03:09:32|0.86303
03:09:33|0.86303
03:09:34|0.86332
03:09:35|0.86411
03:09:36|0.86392
03:09:37|0.86392
03:09:38|0.86484
03:09:39|0.86484
03:09:40|0.86484
03:09:41|0.86492
03:09:43|0.86492
03:09:43|0.86492
03:09:44|0.86492
03:09:45|0.86492
03:09:47|0.86492
03:09:47|0.86473
03:09:48|0.86473
03:09:49|0.86473
03:09:50|0.865
03:09:52|0.8656
03:09:53|0.8656
03:09:54|0.8656
03:09:55|0.8656
03:09:57|0.8656
03:09:59|0.8656
03:09:59|0.8656
03:10:01|0.8656
03:10:02|0.8656
03:10:03|0.86478
03:10:04|0.86478
03:10:05|0.86478
03:10:06|0.86478
03:10:08|0.8648
03:10:08|0.8648
03:10:09|0.8648
03:10:11|0.86578
03:10:11|0.86549
03:10:12|0.86549
03:10:13|0.86549
03:10:14|0.86549
03:10:15|0.86549
03:10:16|0.86639
03:10:17|0.86643
03:10:19|0.86643
03:10:19|0.86692
03:10:20|0.86723
03:10:21|0.86723
03:10:23|0.86745
03:10:23|0.86745
03:10:24|0.86712
03:10:25|0.86785
03:10:26|0.86785
03:10:27|0.8668
03:10:28|0.86734
03:10:29|0.86727
03:10:30|0.86833
03:10:32|0.86833
03:10:32|0.86737
03:10:33|0.86737
03:10:35|0.86797
03:10:35|0.8684
03:10:37|0.86798
03:10:37|0.86796
03:10:39|0.86861
03:10:39|0.86808
03:10:41|0.86861
03:10:41|0.86861
03:10:42|0.86796
03:10:44|0.86796
03:10:45|0.86751
03:10:45|0.86736
03:10:46|0.86703
03:10:48|0.86693
03:10:48|0.86693
03:10:50|0.8671
03:10:51|0.8671
03:10:52|0.8671
03:10:53|0.8671
03:10:54|0.86709
03:10:56|0.86709
03:10:57|0.86709
03:10:58|0.86709
03:10:59|0.8661
03:11:00|0.8661
03:11:01|0.8661
03:11:01|0.8661
03:11:03|0.86535
03:11:05|0.86535
03:11:06|0.86535
03:11:06|0.86535
03:11:07|0.86535
03:11:08|0.86493
03:11:09|0.86414
03:11:11|0.86414
03:11:12|0.86414
03:11:13|0.86413
03:11:14|0.864
03:11:15|0.864
03:11:15|0.86332
03:11:17|0.86314
03:11:17|0.86314
03:11:19|0.86314
03:11:19|0.86338
03:11:20|0.86338
03:11:22|0.86313
03:11:23|0.8625
03:11:24|0.86276
03:11:25|0.86309
03:11:26|0.86309
03:11:26|0.86309
03:11:28|0.86309
03:11:28|0.86309
03:11:29|0.86254
03:11:31|0.86254
03:11:32|0.86254
03:11:33|0.86254
03:11:34|0.86254
03:11:35|0.86254
03:11:36|0.86254
03:11:37|0.86254
03:11:39|0.86254
03:11:39|0.86278
03:11:40|0.86278
03:11:41|0.8626
03:11:43|0.8626
03:11:44|0.86283
03:11:45|0.86283
03:11:46|0.8626
03:11:47|0.8626
03:11:48|0.8626
03:11:50|0.8626
03:11:50|0.8626
03:11:51|0.86242
03:11:53|0.86242
03:11:54|0.86263
03:11:56|0.86287
03:11:56|0.86255
03:11:58|0.86255
03:11:59|0.86255
03:12:00|0.86255
03:12:02|0.86304
03:12:02|0.86304
03:12:04|0.86304
03:12:04|0.86251
03:12:06|0.86211
03:12:07|0.86211
03:12:08|0.86211
03:12:09|0.86211
03:12:10|0.86211
03:12:11|0.86211
03:12:11|0.86215
03:12:12|0.86215
03:12:13|0.86215
03:12:14|0.86215
03:12:16|0.86227
03:12:18|0.86227
03:12:18|0.86227
03:12:19|0.86227
03:12:20|0.86227
03:12:21|0.86227
03:12:22|0.86227
03:12:23|0.8626
03:12:24|0.8626
03:12:25|0.8626
03:12:26|0.86207
03:12:27|0.86207
03:12:28|0.86207
03:12:29|0.86199
03:12:30|0.86199
03:12:31|0.86199
03:12:33|0.8617
03:12:34|0.8617
03:12:34|0.8617
03:12:36|0.8617
03:12:36|0.86208
03:12:37|0.86208
03:12:39|0.86208
03:12:40|0.86208
03:12:40|0.86208
03:12:42|0.86208
03:12:43|0.86208
03:12:44|0.86208
03:12:45|0.86208
03:12:46|0.86208
03:12:48|0.86284
03:12:48|0.86284
03:12:49|0.86284
03:12:50|0.86284
03:12:51|0.86284
03:12:53|0.86284
03:12:53|0.86284
03:12:55|0.86284
03:12:55|0.86304
03:12:56|0.86304
03:12:58|0.86304
03:12:58|0.86304
03:13:00|0.86304
03:13:04|0.86304
03:13:05|0.86271
03:13:05|0.86271
03:13:07|0.86271
03:13:08|0.86271
03:13:09|0.86271
03:13:11|0.86271
03:13:11|0.86271
03:13:12|0.86282
03:13:13|0.86282
03:13:14|0.86282
03:13:16|0.86282
03:13:17|0.86282
03:13:18|0.8624
03:13:19|0.8624
03:13:20|0.86224
03:13:21|0.86228
03:13:22|0.86224
03:13:23|0.86224
03:13:24|0.86211
03:13:25|0.86208
03:13:26|0.86164
03:13:27|0.86164
03:13:28|0.86164
03:13:29|0.86164
03:13:30|0.86164
03:13:31|0.86164
03:13:32|0.86164
03:13:33|0.86164
03:13:34|0.86164
03:13:35|0.86125
03:13:36|0.86125
03:13:37|0.86125
03:13:38|0.86125
03:13:39|0.86117
03:13:40|0.86117
03:13:41|0.86117
03:13:43|0.86117
03:13:43|0.86117
03:13:44|0.86108
03:13:45|0.86108
03:13:47|0.86108
03:13:47|0.86108
03:13:48|0.86108
03:13:49|0.86108
03:13:50|0.86153
03:13:51|0.86153
03:13:52|0.86153
03:13:54|0.86153
03:13:54|0.86152
03:13:55|0.86134
03:13:57|0.86134
03:13:59|0.86134
03:14:00|0.86134
03:14:02|0.86134
03:14:03|0.86142
03:14:04|0.86142
03:14:06|0.86188
03:14:07|0.86188
03:14:08|0.86188
03:14:08|0.86197
03:14:10|0.86197
03:14:12|0.86151
03:14:13|0.86151
03:14:14|0.86151
03:14:15|0.86143
03:14:16|0.86143
03:14:17|0.86143
03:14:18|0.86143
03:14:19|0.86143
03:14:20|0.86143
03:14:21|0.86143
03:14:22|0.86162
03:14:23|0.86162
03:14:24|0.86162
03:14:25|0.86162
03:14:26|0.86162
03:14:27|0.86162
03:14:28|0.86162
03:14:29|0.86162
03:14:30|0.86169
03:14:31|0.86169
03:14:32|0.86169
03:14:34|0.86169
03:14:35|0.86169
03:14:35|0.86169
03:14:36|0.86169
03:14:37|0.86169
03:14:38|0.86169
03:14:39|0.86169
03:14:40|0.86169
03:14:42|0.86169
03:14:43|0.8626
03:14:43|0.86231
03:14:44|0.86231
03:14:45|0.86231
03:14:47|0.86231
03:14:47|0.8626
03:14:48|0.8626
03:14:49|0.8626
03:14:50|0.86216
03:14:52|0.86215
03:14:53|0.86215
03:14:54|0.86215
03:14:55|0.86215
03:14:56|0.86215
03:14:58|0.86215
03:14:58|0.86215
03:14:59|0.86215
03:15:00|0.86215
03:15:02|0.86215
03:15:03|0.86215
03:15:04|0.861
03:15:05|0.861
03:15:05|0.861
03:15:07|0.861
03:15:08|0.861
03:15:09|0.86196
03:15:10|0.86196
03:15:11|0.86196
03:15:12|0.86196
03:15:13|0.86123
03:15:13|0.86149
03:15:15|0.86149
03:15:16|0.86122
03:15:16|0.861
03:15:18|0.86081
03:15:19|0.86081
03:15:20|0.86092
03:15:21|0.86092
03:15:22|0.86158
03:15:23|0.86158
03:15:24|0.86158
03:15:25|0.86158
03:15:26|0.86158
03:15:27|0.86158
03:15:28|0.86158
03:15:29|0.86223
03:15:31|0.86251
03:15:32|0.86251
03:15:33|0.86251
03:15:33|0.86251
03:15:35|0.86251
03:15:36|0.86251
03:15:37|0.86251
03:15:38|0.86193
03:15:39|0.86158
03:15:40|0.86149
03:15:41|0.86149
03:15:42|0.8613
03:15:43|0.86107
03:15:44|0.86107
03:15:45|0.86107
03:15:46|0.86107
03:15:47|0.86107
03:15:48|0.86107
03:15:49|0.86107
03:15:50|0.86126
03:15:51|0.86126
03:15:52|0.86126
03:15:53|0.86126
03:15:54|0.86126
03:15:55|0.86126
03:15:56|0.86126
03:15:57|0.86126
03:15:58|0.86126
03:16:00|0.86126
03:16:01|0.86126
03:16:02|0.8615
03:16:03|0.8615
03:16:04|0.8615
03:16:05|0.86086
03:16:06|0.86086
03:16:07|0.86158
03:16:08|0.8617
03:16:08|0.8617
03:16:10|0.86168
03:16:11|0.86186
03:16:12|0.86186
03:16:13|0.86186
03:16:14|0.86189
03:16:15|0.86277
03:16:16|0.86287
03:16:17|0.86287
03:16:18|0.86287
03:16:19|0.86312
03:16:20|0.86364
03:16:21|0.86344
03:16:22|0.86365
03:16:23|0.86374
03:16:24|0.86374
03:16:25|0.86368
03:16:26|0.86368
03:16:27|0.86368
03:16:28|0.86368
03:16:29|0.86368
03:16:30|0.86368
03:16:31|0.86368
03:16:32|0.86368
03:16:33|0.86368
03:16:34|0.86446
03:16:35|0.86572
03:16:36|0.86559
03:16:37|0.86559
03:16:38|0.86559
03:16:39|0.86521
03:16:40|0.86521
03:16:41|0.86521
03:16:42|0.86521
03:16:43|0.86521
03:16:44|0.86521
03:16:45|0.86521
03:16:46|0.86452
03:16:48|0.86452
03:16:49|0.86438
03:16:50|0.86416
03:16:50|0.86416
03:16:51|0.86416
03:16:52|0.86416
03:16:53|0.86446
03:16:54|0.86446
03:16:56|0.86446
03:16:56|0.86446
03:16:57|0.86508
03:16:59|0.8652
03:17:00|0.8652
03:17:01|0.8652
03:17:02|0.8652
03:17:03|0.8652
03:17:04|0.8652
03:17:06|0.8652
03:17:06|0.86517
03:17:07|0.86567
03:17:09|0.86605
03:17:09|0.86605
03:17:10|0.86605
03:17:12|0.86502
03:17:12|0.86503
03:17:14|0.86488
03:17:14|0.86458
03:17:16|0.86443
03:17:16|0.86443
03:17:17|0.86443
03:17:19|0.86443
03:17:19|0.86475
03:17:20|0.86475
03:17:21|0.86475
03:17:22|0.86441
03:17:23|0.86409
03:17:24|0.86387
03:17:25|0.86387
03:17:27|0.86387
03:17:28|0.86387
03:17:29|0.86387
03:17:29|0.86387
03:17:30|0.8645
03:17:32|0.8645
03:17:33|0.86453
03:17:33|0.86453
03:17:35|0.865
03:17:36|0.865
03:17:36|0.865
03:17:37|0.865
03:17:38|0.86512
03:17:40|0.86512
03:17:41|0.86512
03:17:42|0.86512
03:17:42|0.86512
03:17:45|0.86512
03:17:45|0.86512
03:17:46|0.86555
03:17:47|0.86555
03:17:49|0.86555
03:17:50|0.86557
03:17:50|0.86557
03:17:52|0.86557
03:17:53|0.86557
03:17:53|0.86557
03:17:54|0.86557
03:17:56|0.86557
03:17:56|0.86557
03:17:57|0.86557
03:17:58|0.86557
03:17:59|0.86557
03:18:00|0.86486
03:18:02|0.86486
03:18:03|0.86486
03:18:04|0.86486
03:18:06|0.86486
03:18:06|0.86494
03:18:08|0.86583
03:18:09|0.86583
03:18:10|0.86583
03:18:10|0.86583
03:18:12|0.86583
03:18:12|0.86583
03:18:13|0.8653
03:18:15|0.8653
03:18:16|0.8653
03:18:17|0.8653
03:18:18|0.8653
03:18:19|0.8653
03:18:20|0.8653
03:18:21|0.86453
03:18:22|0.8649
03:18:24|0.8649
03:18:24|0.8649
03:18:25|0.86456
03:18:26|0.86521
03:18:28|0.86521
03:18:29|0.86521
03:18:29|0.86521
03:18:30|0.86569
03:18:32|0.86569
03:18:32|0.86569
03:18:33|0.86569
03:18:35|0.86544
03:18:36|0.86544
03:18:36|0.86544
03:18:37|0.86539
03:18:38|0.86539
03:18:39|0.86539
03:18:41|0.86539
03:18:41|0.86486
03:18:42|0.86476
03:18:43|0.86438
03:18:44|0.86438
03:18:45|0.86438
03:18:46|0.86438
03:18:47|0.86413
03:18:48|0.86413
03:18:49|0.86413
03:18:51|0.86402
03:18:52|0.86409
03:18:52|0.8641
03:18:53|0.8641
03:18:54|0.8641
03:18:55|0.8641
03:18:57|0.8641
03:18:57|0.8641
03:18:59|0.8641
03:18:59|0.8641
03:19:01|0.86443
03:19:03|0.86537
03:19:04|0.86519
03:19:05|0.86519
03:19:06|0.86577
03:19:07|0.86587
03:19:08|0.86587
03:19:10|0.86587
03:19:11|0.86587
03:19:12|0.86587
03:19:12|0.86587
03:19:14|0.86626
03:19:14|0.86626
03:19:16|0.8661
03:19:17|0.8661
03:19:18|0.8661
03:19:19|0.86576
03:19:20|0.86576
03:19:21|0.86576
03:19:22|0.86576
03:19:23|0.86578
03:19:25|0.86599
03:19:25|0.86599
03:19:27|0.8656
03:19:27|0.8656
03:19:29|0.8656
03:19:29|0.8656
03:19:31|0.86584
03:19:31|0.86578
03:19:33|0.86578
03:19:33|0.86578
03:19:34|0.86578
03:19:35|0.86578
03:19:36|0.86513
03:19:37|0.86513
03:19:38|0.86527
03:19:39|0.86527
03:19:40|0.86527
03:19:41|0.8651
03:19:42|0.8651
03:19:43|0.8651
03:19:44|0.8651
03:19:46|0.8651
03:19:47|0.86466
03:19:48|0.86466
03:19:49|0.86447
03:19:50|0.86447
03:19:51|0.86447
03:19:53|0.86447
03:19:53|0.86447
03:19:55|0.86447
03:19:55|0.86387
03:19:56|0.86387
03:19:58|0.86387
03:19:59|0.86387
03:20:00|0.86387
03:20:01|0.86387
03:20:02|0.86387
03:20:03|0.86387
03:20:04|0.86307
03:20:05|0.86252
03:20:06|0.86237
03:20:07|0.86265
03:20:08|0.86265
03:20:09|0.86215
03:20:10|0.86215
03:20:11|0.86215
03:20:12|0.86215
03:20:13|0.86236
03:20:14|0.86201
03:20:16|0.86201
03:20:17|0.86203
03:20:17|0.86207
03:20:19|0.86207
03:20:20|0.86207
03:20:21|0.86211
03:20:22|0.86211
03:20:23|0.86211
03:20:24|0.86211
03:20:25|0.8618
03:20:26|0.8611
03:20:27|0.8611
03:20:28|0.86086
03:20:29|0.86086
03:20:30|0.86086
03:20:31|0.86086
03:20:33|0.86086
03:20:33|0.86086
03:20:35|0.86121
03:20:36|0.86121
03:20:37|0.86156
03:20:38|0.86156
03:20:39|0.86218
03:20:40|0.86218
03:20:41|0.86218
03:20:42|0.86218
03:20:44|0.86218
03:20:44|0.86218
03:20:45|0.86218
03:20:46|0.86218
03:20:48|0.86247
03:20:48|0.86247
03:20:49|0.86277
03:20:50|0.86337
03:20:51|0.86337
03:20:52|0.86337
03:20:53|0.86337
03:20:54|0.86278
03:20:55|0.86278
03:20:57|0.86278
03:20:57|0.86278
03:20:58|0.8627
03:20:59|0.8626
03:21:01|0.8626
03:21:01|0.86253
03:21:02|0.86219
03:21:04|0.86219
03:21:05|0.86321
03:21:07|0.86321
03:21:08|0.86321
03:21:09|0.86218
03:21:11|0.86218
03:21:12|0.86152
03:21:12|0.86152
03:21:13|0.86152
03:21:15|0.86144
03:21:15|0.86176
03:21:17|0.86176
03:21:18|0.86176
03:21:19|0.86176
03:21:20|0.86176
03:21:21|0.86145
03:21:22|0.86145
03:21:23|0.86102
03:21:24|0.86102
03:21:25|0.86102
03:21:26|0.86116
03:21:27|0.86116
03:21:29|0.86116
03:21:29|0.86116
03:21:31|0.86116
03:21:31|0.86107
03:21:32|0.86107
03:21:34|0.86107
03:21:35|0.86196
03:21:35|0.8621
03:21:37|0.8621
03:21:38|0.8621
03:21:38|0.86152
03:21:40|0.86152
03:21:41|0.86152
03:21:42|0.86193
03:21:43|0.86235
03:21:44|0.86235
03:21:45|0.86235
03:21:46|0.86235
03:21:47|0.86235
03:21:48|0.8621
03:21:49|0.86222
03:21:50|0.8621
03:21:51|0.8621
03:21:52|0.8621
03:21:53|0.8621
03:21:54|0.8621
03:21:55|0.86217
03:21:56|0.86217
03:21:57|0.86217
03:21:58|0.86217
03:22:00|0.86217
03:22:00|0.86217
03:22:02|0.86217
03:22:02|0.86217
03:22:04|0.86217
03:22:05|0.86217
03:22:06|0.86217
03:22:07|0.86217
03:22:08|0.8617
03:22:09|0.8617
03:22:11|0.8617
03:22:12|0.86135
03:22:13|0.86156
03:22:14|0.86247
03:22:15|0.86249
03:22:16|0.86257
03:22:17|0.86345
03:22:18|0.86359
03:22:19|0.86359
03:22:20|0.86405
03:22:21|0.86405
03:22:22|0.86446
03:22:23|0.86446
03:22:24|0.86387
03:22:25|0.86387
03:22:26|0.86452
03:22:27|0.86452
03:22:29|0.86452
03:22:30|0.86368
03:22:30|0.86368
03:22:32|0.86368
03:22:33|0.86368
03:22:33|0.86368
03:22:35|0.86368
03:22:35|0.86368
03:22:36|0.86368
03:22:38|0.86368
03:22:39|0.86368
03:22:40|0.86368
03:22:41|0.86368
03:22:42|0.8637
03:22:43|0.86341
03:22:44|0.86339
03:22:45|0.86316
03:22:46|0.86316
03:22:47|0.86316
03:22:49|0.86316
03:22:49|0.86316
03:22:50|0.86316
03:22:51|0.86315
03:22:52|0.86289
03:22:53|0.86289
03:22:54|0.86289
03:22:55|0.86289
03:22:56|0.86289
03:22:57|0.86289
03:22:58|0.86289
03:22:59|0.86289
03:23:01|0.86289
03:23:02|0.86373
03:23:02|0.86395
03:23:05|0.86395
03:23:05|0.86394
03:23:06|0.86394
03:23:08|0.86395
03:23:09|0.86396
03:23:10|0.86396
03:23:12|0.86396
03:23:12|0.86396
03:23:14|0.86396
03:23:14|0.86396
03:23:15|0.8638
03:23:17|0.8638
03:23:17|0.86387
03:23:19|0.86387
03:23:19|0.86387
03:23:21|0.86387
03:23:22|0.86387
03:23:23|0.86387
03:23:24|0.86387
03:23:25|0.86387
03:23:26|0.86387
03:23:27|0.86315
03:23:28|0.86315
03:23:29|0.86315
03:23:30|0.86315
03:23:31|0.86316
03:23:32|0.86316
03:23:33|0.86316
03:23:34|0.86317
03:23:35|0.86315
03:23:36|0.86315
03:23:37|0.86315
03:23:38|0.86315
03:23:39|0.86315
03:23:40|0.86315
03:23:41|0.86315
03:23:42|0.86315
03:23:44|0.86315
03:23:45|0.86297
03:23:46|0.86297
03:23:47|0.86297
03:23:48|0.86357
03:23:49|0.86357
03:23:50|0.86357
03:23:51|0.86377
03:23:52|0.86377
03:23:53|0.86377
03:23:54|0.86377
03:23:55|0.86377
03:23:56|0.86404
03:23:57|0.86404
03:23:58|0.86404
03:23:59|0.86404
03:24:00|0.86404
03:24:01|0.86416
03:24:02|0.8642
03:24:03|0.8649
03:24:04|0.8649
03:24:05|0.86465
03:24:06|0.86465
03:24:08|0.86465
03:24:08|0.86465
03:24:10|0.86465
03:24:11|0.86465
03:24:12|0.86483
03:24:13|0.86483
03:24:14|0.86483
03:24:15|0.8652
03:24:16|0.86527
03:24:17|0.86527
03:24:18|0.86527
03:24:19|0.86527
03:24:20|0.86527
03:24:21|0.86527
03:24:23|0.86527
03:24:23|0.86504
03:24:24|0.86504
03:24:25|0.86504
03:24:27|0.86504
03:24:28|0.86504
03:24:30|0.86504
03:24:31|0.86504
03:24:32|0.86504
03:24:33|0.86504
03:24:34|0.86504
03:24:35|0.86504
03:24:36|0.86479
03:24:37|0.86479
03:24:38|0.86479
03:24:39|0.86479
03:24:41|0.86479
03:24:41|0.86479
03:24:42|0.86479
03:24:43|0.86479
03:24:44|0.86479
03:24:45|0.86479
03:24:46|0.86479
03:24:48|0.86479
03:24:48|0.86479
03:24:49|0.86479
03:24:50|0.86479
03:24:52|0.86479
03:24:52|0.86479
03:24:53|0.86479
03:24:54|0.86479
03:24:56|0.86479
03:24:56|0.86479
03:24:57|0.86479
03:24:58|0.8658
03:24:59|0.8658
03:25:01|0.8658
03:25:01|0.86582
03:25:04|0.86582
03:25:04|0.86582
03:25:05|0.8658
03:25:07|0.86503
03:25:07|0.86477
03:25:09|0.86471
03:25:11|0.86512
03:25:12|0.86449
03:25:12|0.86413
03:25:14|0.864
03:25:14|0.864
03:25:16|0.8642
03:25:17|0.8642
03:25:18|0.8642
03:25:18|0.8642
03:25:20|0.86407
03:25:21|0.86407
03:25:23|0.86377
03:25:23|0.86377
03:25:24|0.86377
03:25:26|0.86377
03:25:27|0.86377
03:25:28|0.8635
03:25:29|0.86317
03:25:29|0.86279
03:25:31|0.86279
03:25:31|0.86323
03:25:32|0.86341
03:25:33|0.86338
03:25:34|0.86338
03:25:36|0.86349
03:25:37|0.86349
03:25:38|0.86375
03:25:38|0.86431
03:25:40|0.86431
03:25:41|0.86431
03:25:42|0.86306
03:25:43|0.86281
03:25:44|0.86281
03:25:45|0.86281
03:25:46|0.86315
03:25:47|0.86315
03:25:48|0.86315
03:25:49|0.86315
03:25:50|0.86303
03:25:51|0.86321
03:25:52|0.86321
03:25:54|0.86321
03:25:55|0.86297
03:25:55|0.86297
03:25:56|0.86297
03:25:58|0.86287
03:25:58|0.86287
03:26:00|0.86312
03:26:01|0.86261
03:26:01|0.86261
03:26:02|0.86234
03:26:04|0.86234
03:26:04|0.86234
03:26:05|0.86234
03:26:06|0.86216
03:26:08|0.8625
03:26:09|0.8625
03:26:10|0.8625
03:26:11|0.8625
03:26:12|0.86213
03:26:13|0.86213
03:26:15|0.86213
03:26:16|0.86213
03:26:17|0.8625
03:26:18|0.86206
03:26:19|0.86193
03:26:20|0.86193
03:26:21|0.86193
03:26:22|0.86193
03:26:23|0.86193
03:26:24|0.86193
03:26:25|0.86193
03:26:26|0.86193
03:26:27|0.86188
03:26:28|0.86188
03:26:29|0.86188
03:26:30|0.86188
03:26:31|0.86188
03:26:32|0.86162
03:26:33|0.86162
03:26:34|0.86162
03:26:35|0.8617
03:26:36|0.86175
03:26:37|0.86177
03:26:38|0.86202
03:26:41|0.86259
03:26:41|0.86251
03:26:43|0.86251
03:26:44|0.86251
03:26:45|0.86251
03:26:46|0.86251
03:26:47|0.86251
03:26:49|0.86251
03:26:49|0.86251
03:26:51|0.86157
03:26:51|0.86157
03:26:52|0.86157
03:26:53|0.86157
03:26:55|0.86157
03:26:55|0.86157
03:26:56|0.86157
03:26:57|0.86157
03:26:58|0.86161
03:26:59|0.86161
03:27:00|0.86161
03:27:01|0.86161
03:27:02|0.86161
03:27:03|0.86143
03:27:04|0.86125
03:27:06|0.86125
03:27:06|0.86138
03:27:07|0.86139
03:27:08|0.86161
03:27:10|0.86161
03:27:12|0.86188
03:27:13|0.86188
03:27:14|0.86152
03:27:15|0.86152
03:27:16|0.86152
03:27:18|0.86125
03:27:19|0.86125
03:27:19|0.86133
03:27:21|0.86134
03:27:22|0.86134
03:27:22|0.86134
03:27:24|0.86134
03:27:25|0.86186
03:27:25|0.86188
03:27:27|0.86181
03:27:28|0.86181
03:27:29|0.86221
03:27:30|0.86286
03:27:31|0.86286
03:27:33|0.86277
03:27:34|0.86277
03:27:34|0.86305
03:27:35|0.86305
03:27:36|0.86387
03:27:37|0.86368
03:27:38|0.86368
03:27:40|0.86332
03:27:40|0.86332
03:27:41|0.86332
03:27:43|0.86397
03:27:43|0.86415
03:27:45|0.86415
03:27:45|0.86387
03:27:47|0.86387
03:27:48|0.86415
03:27:49|0.86409
03:27:50|0.86409
03:27:51|0.86459
03:27:51|0.86461
03:27:53|0.865
03:27:54|0.865
03:27:54|0.865
03:27:56|0.865
03:27:56|0.865
03:27:58|0.865
03:27:59|0.865
03:28:00|0.86452
03:28:00|0.86464
03:28:02|0.8645
03:28:02|0.8645
03:28:04|0.86436
03:28:05|0.86436
03:28:05|0.8643
03:28:07|0.86387
03:28:08|0.86387
03:28:09|0.8636
03:28:11|0.8636
03:28:12|0.86399
03:28:14|0.8636
03:28:14|0.8636
03:28:16|0.86367
03:28:18|0.86367
03:28:19|0.86367
03:28:20|0.86367
03:28:21|0.86367
03:28:22|0.86367
03:28:23|0.86392
03:28:24|0.8634
03:28:25|0.8634
03:28:25|0.8634
03:28:26|0.8634
03:28:28|0.8634
03:28:28|0.86312
03:28:30|0.8632
03:28:30|0.8632
03:28:32|0.86324
03:28:33|0.86337
03:28:33|0.86362
03:28:35|0.86371
03:28:36|0.86371
03:28:37|0.8635
03:28:38|0.8635
03:28:39|0.8635
03:28:40|0.8635
03:28:41|0.8635
03:28:42|0.8635
03:28:43|0.86353
03:28:44|0.86353
03:28:45|0.86353
03:28:46|0.86353
03:28:48|0.86365
03:28:49|0.86365
03:28:50|0.86393
03:28:50|0.86393
03:28:51|0.86389
03:28:52|0.86389
03:28:53|0.86389
03:28:54|0.86389
03:28:56|0.86394
03:28:57|0.86397
03:28:58|0.86397
03:28:59|0.86396
03:29:00|0.86396
03:29:02|0.86396
03:29:03|0.86398
03:29:03|0.86398
03:29:04|0.86436
03:29:05|0.86436
03:29:06|0.86483
03:29:07|0.86483
03:29:08|0.86483
03:29:09|0.86483
03:29:11|0.86448
03:29:12|0.86448
03:29:13|0.86448
03:29:14|0.86448
03:29:16|0.86448
03:29:16|0.86448
03:29:17|0.86448
03:29:19|0.86448
03:29:19|0.86448
03:29:21|0.86448
03:29:22|0.86448
03:29:23|0.86448
03:29:24|0.86488
03:29:25|0.86532
03:29:26|0.86532
03:29:27|0.86532
03:29:28|0.86532
03:29:29|0.86532
03:29:30|0.86532
03:29:31|0.86532
03:29:32|0.86532
03:29:33|0.86556
03:29:35|0.86556
03:29:36|0.86556
03:29:36|0.86546
03:29:38|0.86528
03:29:39|0.86528
03:29:40|0.86528
03:29:41|0.86528
03:29:42|0.86528
03:29:43|0.86508
03:29:44|0.86508
03:29:45|0.86508
03:29:46|0.86484
03:29:47|0.86493
03:29:48|0.86493
03:29:49|0.86493
03:29:50|0.86493
03:29:51|0.86458
03:29:52|0.86458
03:29:53|0.86449
03:29:54|0.86449
03:29:55|0.86449
03:29:56|0.86449
03:29:57|0.86449
03:29:58|0.8644
03:29:59|0.8644
03:30:00|0.8644
03:30:02|0.86424
03:30:03|0.86424
03:30:03|0.86402
03:30:05|0.86404
03:30:05|0.86386
03:30:07|0.86441
03:30:08|0.86492
03:30:08|0.86492
03:30:10|0.86512
03:30:12|0.86512
03:30:13|0.86542
03:30:13|0.8657
03:30:15|0.8657
03:30:15|0.8657
03:30:17|0.86664
03:30:18|0.86688
03:30:19|0.86694
03:30:20|0.86716
03:30:20|0.86723
03:30:22|0.86723
03:30:23|0.86723
03:30:24|0.86703
03:30:25|0.86692
03:30:26|0.86637
03:30:27|0.86637
03:30:28|0.8662
03:30:29|0.866
03:30:30|0.86606
03:30:31|0.86632
03:30:32|0.86632
03:30:33|0.86593
03:30:34|0.86613
03:30:35|0.86613
03:30:36|0.86616
03:30:37|0.86609
03:30:38|0.86622
03:30:39|0.86581
03:30:41|0.86572
03:30:41|0.86548
03:30:42|0.86548
03:30:43|0.86548
03:30:44|0.86548
03:30:45|0.8653
03:30:46|0.8653
03:30:47|0.8649
03:30:49|0.8649
03:30:49|0.8649
03:30:50|0.8649
03:30:52|0.8641
03:30:53|0.8641
03:30:54|0.8641
03:30:55|0.8641
03:30:55|0.8641
03:30:57|0.8643
03:30:58|0.86451
03:30:58|0.86451
03:31:00|0.86451
03:31:01|0.86484
03:31:02|0.86467
03:31:03|0.86435
03:31:04|0.86435
03:31:05|0.86405
03:31:06|0.86405
03:31:07|0.86376
03:31:08|0.86375
03:31:09|0.8642
03:31:10|0.8635
03:31:11|0.86312
03:31:12|0.86313
03:31:13|0.86313
03:31:15|0.86281
03:31:16|0.86281
03:31:16|0.86281
03:31:18|0.86281
03:31:19|0.86281
03:31:20|0.86281
03:31:21|0.86247
03:31:22|0.86211
03:31:23|0.86196
03:31:25|0.86223
03:31:25|0.86223
03:31:27|0.86223
03:31:28|0.86223
03:31:28|0.86223
03:31:30|0.8621
03:31:31|0.86177
03:31:31|0.86177
03:31:33|0.86162
03:31:34|0.86162
03:31:34|0.86162
03:31:36|0.86205
03:31:37|0.86205
03:31:37|0.86205
03:31:39|0.86205
03:31:40|0.86205
03:31:41|0.86205
03:31:42|0.86219
03:31:43|0.86232
03:31:44|0.86232
03:31:45|0.86232
03:31:46|0.86198
03:31:47|0.86198
03:31:48|0.86198
03:31:50|0.86198
03:31:50|0.86186
03:31:51|0.86186
03:31:53|0.86186
03:31:53|0.8621
03:31:54|0.8621
03:31:55|0.8621
03:31:56|0.8621
03:31:57|0.8618
03:31:59|0.86234
03:31:59|0.86234
03:32:01|0.86263
03:32:01|0.86281
03:32:02|0.86293
03:32:03|0.86332
03:32:04|0.86305
03:32:06|0.86233
03:32:06|0.86236
03:32:08|0.86236
03:32:09|0.86179
03:32:09|0.86171
03:32:11|0.86171
03:32:11|0.86158
03:32:12|0.86206
03:32:14|0.86229
03:32:15|0.86224
03:32:17|0.86224
03:32:18|0.86224
03:32:18|0.86224
03:32:20|0.86286
03:32:21|0.86286
03:32:22|0.86286
03:32:23|0.86303
03:32:24|0.86303
03:32:25|0.86303
03:32:26|0.86303
03:32:27|0.86303
03:32:28|0.86303
03:32:29|0.86256
03:32:30|0.86256
03:32:31|0.86256
03:32:32|0.86295
03:32:33|0.86295
03:32:34|0.86295
03:32:35|0.86316
03:32:36|0.86316
03:32:37|0.86316
03:32:38|0.86316
03:32:39|0.86316
03:32:40|0.86316
03:32:42|0.86308
03:32:43|0.86302
03:32:43|0.86302
03:32:45|0.86304
03:32:45|0.86304
03:32:47|0.86304
03:32:48|0.86336
03:32:49|0.86336
03:32:50|0.86336
03:32:51|0.86336
03:32:52|0.86251
03:32:53|0.86294
03:32:54|0.86294
03:32:55|0.86294
03:32:56|0.86294
03:32:57|0.86294
03:32:58|0.86258
03:32:59|0.86258
03:33:00|0.86258
03:33:01|0.86234
03:33:02|0.86234
03:33:03|0.86234
03:33:04|0.86234
03:33:05|0.86234
03:33:06|0.86164
03:33:07|0.86164
03:33:08|0.8612
03:33:09|0.86117
03:33:10|0.86144
03:33:11|0.86133
03:33:13|0.86138
03:33:14|0.86138
03:33:15|0.86113
03:33:17|0.86148
03:33:18|0.86148
03:33:19|0.86148
03:33:19|0.86148
03:33:21|0.86148
03:33:21|0.86148
03:33:22|0.86148
03:33:23|0.86148
03:33:24|0.86187
03:33:26|0.86187
03:33:27|0.86187
03:33:28|0.86187
03:33:29|0.86187
03:33:30|0.86187
03:33:31|0.86187
03:33:33|0.86187
03:33:34|0.86222
03:33:35|0.86222
03:33:36|0.86243
03:33:37|0.86243
03:33:38|0.86243
03:33:39|0.86223
03:33:41|0.86223
03:33:41|0.86223
03:33:43|0.86223
03:33:44|0.86223
03:33:45|0.86223
03:33:45|0.86223
03:33:47|0.86223
03:33:47|0.86223
03:33:49|0.86223
03:33:50|0.86223
03:33:51|0.86223
03:33:52|0.86124
03:33:53|0.86124
03:33:54|0.86123
03:33:56|0.86123
03:33:57|0.86108
03:33:57|0.86108
03:33:58|0.86108
03:33:59|0.86112
03:34:00|0.86087
03:34:02|0.86101
03:34:03|0.86101
03:34:04|0.86101
03:34:04|0.86104
03:34:06|0.86049
03:34:07|0.86014
03:34:08|0.86014
03:34:09|0.86014
03:34:10|0.86014
03:34:11|0.86019
03:34:12|0.86058
03:34:13|0.86058
03:34:14|0.86058
03:34:15|0.86058
03:34:17|0.86149
03:34:18|0.86133
03:34:18|0.86089
03:34:19|0.86089
03:34:20|0.86089
03:34:21|0.86135
03:34:25|0.8619
03:34:25|0.86224
03:34:27|0.86224
03:34:28|0.86224
03:34:28|0.86224
03:34:30|0.86224
03:34:30|0.86205
03:34:32|0.86272
03:34:32|0.86272
03:34:33|0.86255
03:34:34|0.86255
03:34:35|0.86255
03:34:36|0.86255
03:34:37|0.86287
03:34:38|0.86327
03:34:40|0.86309
03:34:41|0.86293
03:34:42|0.86293
03:34:43|0.86242
03:34:44|0.86242
03:34:45|0.86242
03:34:47|0.86206
03:34:47|0.86206
03:34:48|0.86206
03:34:49|0.86193
03:34:51|0.86223
03:34:51|0.86232
03:34:53|0.86175
03:34:54|0.86175
03:34:55|0.86175
03:34:55|0.86175
03:34:57|0.86175
03:34:57|0.86207
03:34:59|0.86205
03:34:59|0.86205
03:35:01|0.8616
03:35:02|0.86214
03:35:03|0.86224
03:35:04|0.86224
03:35:05|0.86224
03:35:06|0.86241
03:35:07|0.86241
03:35:08|0.8626
03:35:09|0.86242
03:35:10|0.86224
03:35:11|0.86187
03:35:12|0.86187
03:35:13|0.86241
03:35:14|0.86241
03:35:15|0.86241
03:35:17|0.86241
03:35:18|0.86241
03:35:19|0.86241
03:35:21|0.86255
03:35:22|0.86215
03:35:23|0.8628
03:35:24|0.8628
03:35:25|0.8628
03:35:26|0.8628
03:35:27|0.86382
03:35:28|0.86397
03:35:29|0.86422
03:35:31|0.86438
03:35:31|0.86438
03:35:33|0.86438
03:35:33|0.86394
03:35:35|0.86394
03:35:37|0.86394
03:35:37|0.86359
03:35:39|0.86359
03:35:39|0.86359
03:35:40|0.86359
03:35:41|0.86359
03:35:42|0.86367
03:35:44|0.8639
03:35:46|0.8639
03:35:46|0.8639
03:35:47|0.8639
03:35:48|0.8639
03:35:52|0.8639
03:35:52|0.86364
03:35:54|0.86364
03:35:54|0.86364
03:35:56|0.86371
03:35:57|0.86371
03:35:58|0.86371
03:35:59|0.86367
03:36:00|0.86367
03:36:00|0.86367
03:36:02|0.86421
03:36:03|0.86493
03:36:04|0.86467
03:36:05|0.86467
03:36:06|0.86547
03:36:07|0.86547
03:36:08|0.86547
03:36:09|0.86547
03:36:10|0.86547
03:36:12|0.86547
03:36:12|0.86542
03:36:13|0.86609
03:36:14|0.86629
03:36:15|0.86646
03:36:16|0.8663
03:36:18|0.86638
03:36:19|0.86611
03:36:20|0.86611
03:36:22|0.86584
03:36:23|0.86508
03:36:23|0.86508
03:36:25|0.86502
03:36:26|0.86502
03:36:27|0.86495
03:36:28|0.86495
03:36:29|0.86495
03:36:30|0.86511
03:36:31|0.86511
03:36:32|0.86511
03:36:33|0.86511
03:36:35|0.86511
03:36:36|0.86459
03:36:36|0.86457
03:36:38|0.86457
03:36:38|0.86457
03:36:40|0.86466
03:36:40|0.86466
03:36:42|0.86466
03:36:43|0.86466
03:36:43|0.86466
03:36:45|0.86466
03:36:45|0.86502
03:36:47|0.86502
03:36:48|0.86502
03:36:49|0.86502
03:36:50|0.86502
03:36:51|0.86549
03:36:51|0.86549
03:36:53|0.86549
03:36:54|0.86549
03:36:54|0.86549
03:36:56|0.86549
03:36:57|0.86524
03:36:57|0.86524
03:36:59|0.86524
03:37:00|0.86524
03:37:01|0.86524
03:37:02|0.86496
03:37:03|0.8654
03:37:04|0.86626
03:37:05|0.86628
03:37:06|0.86628
03:37:08|0.86628
03:37:09|0.86628
03:37:09|0.8657
03:37:11|0.8657
03:37:11|0.86649
03:37:13|0.8666
03:37:13|0.8666
03:37:15|0.8666
03:37:15|0.86739
03:37:17|0.86778
03:37:19|0.86823
03:37:20|0.86877
03:37:20|0.86877
03:37:22|0.86873
03:37:23|0.86819
03:37:24|0.86819
03:37:25|0.86823
03:37:26|0.86823
03:37:28|0.86823
03:37:29|0.86823
03:37:31|0.86823
03:37:32|0.86826
03:37:33|0.86828
03:37:34|0.86828
03:37:35|0.86783
03:37:35|0.86783
03:37:37|0.86783
03:37:37|0.86783
03:37:38|0.86762
03:37:39|0.86744
03:37:41|0.86744
03:37:41|0.86711
03:37:42|0.86718
03:37:43|0.86718
03:37:45|0.86692
03:37:46|0.86692
03:37:48|0.86666
03:37:48|0.86655
03:37:49|0.86655
03:37:50|0.86655
03:37:51|0.86655
03:37:53|0.86655
03:37:54|0.86655
03:37:55|0.86655
03:37:55|0.86618
03:37:57|0.86618
03:37:58|0.86676
03:37:59|0.86676
03:38:00|0.86658
03:38:01|0.86719
03:38:02|0.86743
03:38:04|0.86743
03:38:04|0.86743
03:38:06|0.86719
03:38:07|0.86718
03:38:07|0.86774
03:38:08|0.86745
03:38:09|0.86745
03:38:10|0.86745
03:38:11|0.86722
03:38:12|0.86722
03:38:13|0.86751
03:38:15|0.86789
03:38:15|0.86815
03:38:17|0.86815
03:38:18|0.86791
03:38:18|0.86791
03:38:20|0.86791
03:38:21|0.8682
03:38:23|0.86816
03:38:24|0.86837
03:38:25|0.86837
03:38:26|0.86843
03:38:28|0.8686
03:38:28|0.8686
03:38:29|0.8686
03:38:30|0.8686
03:38:32|0.8689
03:38:33|0.8689
03:38:34|0.8689
03:38:35|0.8689
03:38:36|0.8689
03:38:37|0.8689
03:38:37|0.8689
03:38:39|0.8689
03:38:39|0.8689
03:38:40|0.8689
03:38:41|0.8689
03:38:43|0.86972
03:38:45|0.86972
03:38:46|0.86972
03:38:46|0.86988
03:38:48|0.86988
03:38:48|0.86988
03:38:50|0.86988
03:38:50|0.87015
03:38:51|0.87002
03:38:52|0.87002
03:38:53|0.87002
03:38:55|0.87002
03:38:56|0.87015
03:38:57|0.87015
03:38:58|0.87015
03:38:59|0.87015
03:39:00|0.87016
03:39:01|0.87016
03:39:02|0.87016
03:39:03|0.87016
03:39:04|0.87136
03:39:05|0.87139
03:39:07|0.87137
03:39:07|0.87079
03:39:08|0.87037
03:39:09|0.87037
03:39:10|0.87087
03:39:11|0.87087
03:39:12|0.87087
03:39:14|0.87087
03:39:14|0.87087
03:39:15|0.87011
03:39:16|0.86987
03:39:17|0.86987
03:39:18|0.86987
03:39:19|0.87011
03:39:21|0.87012
03:39:22|0.87019
03:39:23|0.87019
03:39:25|0.86975
03:39:26|0.86975
03:39:27|0.86882
03:39:28|0.8688
03:39:29|0.86901
03:39:30|0.86901
03:39:31|0.86901
03:39:32|0.86901
03:39:33|0.86901
03:39:35|0.86901
03:39:36|0.86901
03:39:36|0.86901
03:39:37|0.86901
03:39:38|0.86901
03:39:39|0.86947
03:39:41|0.86972
03:39:42|0.86972
03:39:42|0.86972
03:39:44|0.86972
03:39:45|0.86972
03:39:46|0.86961
03:39:47|0.86961
03:39:48|0.86961
03:39:49|0.86988
03:39:50|0.86988
03:39:51|0.86988
03:39:53|0.86988
03:39:53|0.86988
03:39:54|0.86988
03:39:55|0.86988
03:39:56|0.87005
03:39:58|0.87005
03:39:59|0.87009
03:39:59|0.87009
03:40:00|0.87009
03:40:01|0.87009
03:40:03|0.86981
03:40:04|0.86981
03:40:05|0.86901
03:40:06|0.86907
03:40:07|0.86854
03:40:08|0.86866
03:40:09|0.86886
03:40:10|0.86886
03:40:11|0.86886
03:40:12|0.86903
03:40:13|0.86903
03:40:14|0.86903
03:40:15|0.86903
03:40:16|0.86903
03:40:17|0.86903
03:40:18|0.86903
03:40:20|0.86904
03:40:20|0.86904
03:40:21|0.86904
03:40:23|0.86904
03:40:24|0.86904
03:40:26|0.86896
03:40:27|0.86896
03:40:27|0.86981
03:40:28|0.86981
03:40:30|0.86981
03:40:30|0.86981
03:40:32|0.86881
03:40:33|0.86881
03:40:34|0.86881
03:40:35|0.86872
03:40:36|0.86872
03:40:37|0.86833
03:40:38|0.86858
03:40:39|0.86892
03:40:40|0.86892
03:40:41|0.86892
03:40:42|0.86892
03:40:43|0.86892
03:40:44|0.8686
03:40:45|0.8686
03:40:46|0.8685
03:40:47|0.86795
03:40:48|0.86795
03:40:49|0.86795
03:40:50|0.86795
03:40:51|0.86795
03:40:52|0.86791
03:40:53|0.86791
03:40:54|0.86808
03:40:56|0.86833
03:40:57|0.86871
03:40:57|0.86875
03:40:58|0.86875
03:40:59|0.86875
03:41:00|0.86875
03:41:02|0.86882
03:41:03|0.86794
03:41:03|0.86794
03:41:04|0.86794
03:41:05|0.86794
03:41:06|0.86748
03:41:07|0.86763
03:41:08|0.86844
03:41:09|0.86844
03:41:10|0.86844
03:41:12|0.86844
03:41:13|0.86844
03:41:14|0.86844
03:41:14|0.86844
03:41:15|0.86871
03:41:17|0.86871
03:41:17|0.86871
03:41:18|0.86871
03:41:19|0.86888
03:41:21|0.86889
03:41:21|0.86889
03:41:23|0.86889
03:41:23|0.86889
03:41:25|0.86889
03:41:26|0.86835
03:41:27|0.86835
03:41:28|0.86835
03:41:30|0.86835
03:41:31|0.86835
03:41:32|0.86835
03:41:33|0.86798
03:41:35|0.86798
03:41:36|0.86798
03:41:37|0.86798
03:41:38|0.86798
03:41:38|0.86798
03:41:40|0.86797
03:41:40|0.86797
03:41:41|0.86801
03:41:43|0.86801
03:41:44|0.86801
03:41:44|0.86893
03:41:46|0.86883
03:41:46|0.86924
03:41:48|0.86924
03:41:49|0.86925
03:41:50|0.86925
03:41:52|0.86898
03:41:53|0.86898
03:41:54|0.86845
03:41:55|0.86845
03:41:56|0.86845
03:41:57|0.86845
03:41:58|0.86845
03:41:58|0.86845
03:42:00|0.86845
03:42:00|0.86845
03:42:02|0.86821
03:42:03|0.86821
03:42:04|0.86821
03:42:05|0.86821
03:42:05|0.868
03:42:07|0.868
03:42:08|0.86824
03:42:09|0.86821
03:42:10|0.86821
03:42:11|0.86821
03:42:13|0.86821
03:42:13|0.86821
03:42:15|0.86825
03:42:15|0.86825
03:42:17|0.86825
03:42:18|0.86825
03:42:18|0.86811
03:42:20|0.86836
03:42:21|0.86836
03:42:21|0.86836
03:42:22|0.86836
03:42:24|0.86836
03:42:25|0.86836
03:42:26|0.86805
03:42:27|0.86805
03:42:28|0.86805
03:42:30|0.86805
03:42:31|0.86805
03:42:32|0.86889
03:42:32|0.86889
03:42:34|0.86889
03:42:35|0.86961
03:42:36|0.86971
03:42:37|0.86971
03:42:38|0.86971
03:42:39|0.86971
03:42:40|0.86971
03:42:41|0.87
03:42:42|0.87
03:42:43|0.86976
03:42:44|0.86976
03:42:46|0.86976
03:42:47|0.86966
03:42:47|0.86966
03:42:48|0.87012
03:42:50|0.87012
03:42:51|0.87012
03:42:52|0.87012
03:42:53|0.86972
03:42:54|0.86972
03:42:55|0.86992
03:42:56|0.86992
03:42:58|0.8697
03:42:58|0.8697
03:43:00|0.8697
03:43:00|0.8697
03:43:02|0.8697
03:43:02|0.8697
03:43:03|0.86935
03:43:05|0.86935
03:43:06|0.86935
03:43:07|0.86935
03:43:07|0.86935
03:43:09|0.86908
03:43:10|0.86908
03:43:11|0.86908
03:43:12|0.86908
03:43:13|0.86908
03:43:14|0.86898
03:43:15|0.86937
03:43:16|0.86937
03:43:18|0.86923
03:43:18|0.86961
03:43:19|0.86936
03:43:20|0.86899
03:43:22|0.86899
03:43:22|0.86895
03:43:24|0.87084
03:43:25|0.8712
03:43:26|0.87156
03:43:28|0.87156
03:43:28|0.87156
03:43:29|0.87217
03:43:31|0.87221
03:43:31|0.87214
03:43:33|0.87214
03:43:35|0.87207
03:43:35|0.87178
03:43:37|0.87178
03:43:37|0.8723
03:43:39|0.87277
03:43:39|0.87277
03:43:41|0.87259
03:43:42|0.87259
03:43:43|0.87241
03:43:44|0.87241
03:43:45|0.87257
03:43:46|0.87257
03:43:47|0.87257
03:43:48|0.87257
03:43:50|0.87257
03:43:51|0.87287
03:43:52|0.873
03:43:52|0.87278
03:43:53|0.87278
03:43:55|0.87278
03:43:55|0.87278
03:43:56|0.87278
03:43:57|0.87306
03:43:59|0.8733
03:43:59|0.8733
03:44:00|0.87277
03:44:02|0.87242
03:44:03|0.87223
03:44:04|0.87235
03:44:05|0.87207
03:44:06|0.87236
03:44:07|0.87242
03:44:08|0.87242
03:44:09|0.87242
03:44:10|0.87242
03:44:11|0.87242
03:44:12|0.87242
03:44:13|0.87242
03:44:14|0.87242
03:44:15|0.87304
03:44:16|0.87304
03:44:18|0.87193
03:44:19|0.8724
03:44:19|0.8724
03:44:20|0.87169
03:44:22|0.87287
03:44:22|0.87271
03:44:24|0.87271
03:44:24|0.87271
03:44:25|0.87271
03:44:27|0.87258
03:44:28|0.87258
03:44:29|0.87382
03:44:29|0.87396
03:44:31|0.87396
03:44:33|0.87427
03:44:34|0.87421
03:44:35|0.87417
03:44:35|0.8738
03:44:38|0.8738
03:44:38|0.8738
03:44:39|0.8738
03:44:40|0.8739
03:44:42|0.8739
03:44:43|0.874
03:44:43|0.874
03:44:44|0.87343
03:44:46|0.87343
03:44:47|0.87343
03:44:49|0.87343
03:44:49|0.87343
03:44:50|0.87342
03:44:52|0.87342
03:44:53|0.87342
03:44:53|0.87342
03:44:54|0.87342
03:44:56|0.87342
03:44:57|0.87304
03:44:57|0.87304
03:44:58|0.87304
03:45:00|0.87304
03:45:00|0.87304
03:45:02|0.87279
03:45:04|0.87207
03:45:05|0.87124
03:45:06|0.8707
03:45:07|0.8702
03:45:07|0.86957
03:45:08|0.86945
03:45:09|0.86975
03:45:11|0.86975
03:45:11|0.86927
03:45:12|0.86939
03:45:13|0.86872
03:45:14|0.8688
03:45:16|0.8688
03:45:16|0.8688
03:45:18|0.86849
03:45:18|0.8686
03:45:19|0.86891
03:45:21|0.86836
03:45:21|0.86809
03:45:22|0.86809
03:45:24|0.86809
03:45:25|0.86809
03:45:25|0.86793
03:45:28|0.86793
03:45:28|0.86777
03:45:29|0.86777
03:45:31|0.86777
03:45:32|0.86758
03:45:34|0.86758
03:45:35|0.86758
03:45:36|0.86758
03:45:36|0.86758
03:45:38|0.86758
03:45:38|0.86758
03:45:40|0.86758
03:45:41|0.86784
03:45:41|0.86835
03:45:43|0.86867
03:45:43|0.868
03:45:45|0.86803
03:45:45|0.86803
03:45:46|0.86795
03:45:48|0.86829
03:45:49|0.86829
03:45:49|0.86829
03:45:51|0.86829
03:45:51|0.86801
03:45:52|0.86831
03:45:53|0.86831
03:45:54|0.86831
03:45:55|0.86831
03:45:56|0.86735
03:45:57|0.86735
03:45:59|0.86735
03:46:00|0.86741
03:46:00|0.86749
03:46:02|0.86749
03:46:02|0.86764
03:46:03|0.86765
03:46:05|0.86807
03:46:05|0.86807
03:46:07|0.86807
03:46:07|0.86797
03:46:08|0.86737
03:46:09|0.86718
03:46:13|0.86718
03:46:14|0.86638
03:46:15|0.86637
03:46:16|0.86602
03:46:17|0.86652
03:46:17|0.86652
03:46:19|0.86652
03:46:20|0.86685
03:46:21|0.8647
03:46:22|0.86495
03:46:23|0.86463
03:46:24|0.86522
03:46:24|0.86522
03:46:26|0.86522
03:46:27|0.86522
03:46:29|0.86522
03:46:30|0.86587
03:46:31|0.86642
03:46:32|0.86642
03:46:33|0.86615
03:46:34|0.86594
03:46:35|0.86594
03:46:36|0.86594
03:46:37|0.86594
03:46:38|0.86568
03:46:39|0.8656
03:46:40|0.8656
03:46:41|0.8656
03:46:42|0.8656
03:46:44|0.86604
03:46:44|0.86605
03:46:45|0.86686
03:46:46|0.86686
03:46:47|0.86686
03:46:48|0.86686
03:46:49|0.86686
03:46:50|0.86686
03:46:51|0.86686
03:46:52|0.86667
03:46:54|0.86658
03:46:55|0.8661
03:46:56|0.8661
03:46:57|0.8661
03:46:57|0.8661
03:46:58|0.8661
03:47:00|0.8661
03:47:00|0.866
03:47:02|0.86621
03:47:02|0.86541
03:47:04|0.86541
03:47:04|0.86548
03:47:06|0.86548
03:47:06|0.86549
03:47:08|0.86549
03:47:09|0.86549
03:47:09|0.86505
03:47:11|0.86505
03:47:12|0.86505
03:47:13|0.86482
03:47:14|0.86478
03:47:15|0.86502
03:47:16|0.86502
03:47:17|0.86498
03:47:18|0.86471
03:47:19|0.86471
03:47:20|0.86471
03:47:21|0.86489
03:47:22|0.86489
03:47:23|0.86489
03:47:24|0.86561
03:47:25|0.86532
03:47:26|0.86532
03:47:27|0.86532
03:47:28|0.86477
03:47:30|0.86477
03:47:31|0.86477
03:47:32|0.86477
03:47:32|0.86477
03:47:34|0.86477
03:47:35|0.86477
03:47:36|0.86477
03:47:36|0.86477
03:47:37|0.86477
03:47:39|0.86477
03:47:40|0.86477
03:47:41|0.86507
03:47:42|0.86507
03:47:43|0.86507
03:47:44|0.86507
03:47:45|0.86507
03:47:47|0.86507
03:47:47|0.8655
03:47:48|0.86584
03:47:50|0.86584
03:47:50|0.86555
03:47:51|0.86555
03:47:52|0.86555
03:47:54|0.86578
03:47:55|0.86578
03:47:55|0.86574
03:47:56|0.86574
03:47:58|0.86574
03:47:58|0.86574
03:48:00|0.86561
03:48:01|0.86561
03:48:02|0.86561
03:48:03|0.86561
03:48:03|0.86561
03:48:05|0.86546
03:48:06|0.86516
03:48:07|0.86508
03:48:08|0.86508
03:48:09|0.86508
03:48:10|0.86459
03:48:11|0.86433
03:48:12|0.86427
03:48:13|0.86416
03:48:14|0.86379
03:48:15|0.86392
03:48:16|0.86366
03:48:17|0.86299
03:48:19|0.86345
03:48:19|0.86345
03:48:20|0.86404
03:48:22|0.86404
03:48:23|0.86404
03:48:23|0.86404
03:48:25|0.86404
03:48:26|0.86404
03:48:26|0.86404
03:48:27|0.86404
03:48:28|0.86404
03:48:29|0.86453
03:48:31|0.86497
03:48:32|0.86486
03:48:32|0.86486
03:48:33|0.86486
03:48:34|0.86486
03:48:35|0.86486
03:48:37|0.86486
03:48:37|0.86482
03:48:38|0.86482
03:48:39|0.86482
03:48:41|0.86482
03:48:42|0.86539
03:48:43|0.86541
03:48:44|0.86557
03:48:45|0.8655
03:48:46|0.8655
03:48:46|0.8655
03:48:48|0.86595
03:48:48|0.86595
03:48:49|0.86595
03:48:51|0.86595
03:48:52|0.86595
03:48:53|0.86595
03:48:54|0.86586
03:48:55|0.86586
03:48:56|0.86586
03:48:57|0.86586
03:48:58|0.86586
03:48:59|0.86586
03:49:00|0.86586
03:49:01|0.86528
03:49:02|0.86528
03:49:03|0.86606
03:49:04|0.86606
03:49:05|0.86552
03:49:06|0.86508
03:49:07|0.86508
03:49:08|0.86482
03:49:09|0.86482
03:49:10|0.86482
03:49:12|0.86471
03:49:12|0.86471
03:49:13|0.86483
03:49:14|0.86483
03:49:16|0.86483
03:49:16|0.86483
03:49:18|0.86471
03:49:18|0.86471
03:49:19|0.86471
03:49:21|0.86471
03:49:22|0.86448
03:49:22|0.86424
03:49:23|0.86387
03:49:24|0.86387
03:49:25|0.86387
03:49:26|0.86387
03:49:27|0.86387
03:49:28|0.86387
03:49:29|0.86372
03:49:30|0.86372
03:49:32|0.86372
03:49:33|0.86372
03:49:34|0.86372
03:49:35|0.86372
03:49:36|0.86372
03:49:37|0.86372
03:49:38|0.86436
03:49:40|0.86436
03:49:41|0.86508
03:49:42|0.86508
03:49:43|0.86508
03:49:44|0.86513
03:49:45|0.86477
03:49:46|0.86503
03:49:48|0.86503
03:49:49|0.8654
03:49:50|0.8654
03:49:50|0.8654
03:49:52|0.86551
03:49:53|0.86551
03:49:54|0.86551
03:49:54|0.86551
03:49:56|0.86551
03:49:56|0.8655
03:49:57|0.8655
03:49:59|0.8655
03:50:00|0.86559
03:50:00|0.8655
03:50:01|0.8655
03:50:03|0.8655
03:50:03|0.8655
03:50:05|0.8655
03:50:06|0.86416
03:50:06|0.86397
03:50:08|0.86471
03:50:09|0.86509
03:50:10|0.86509
03:50:10|0.86497
03:50:12|0.86438
03:50:13|0.86438
03:50:14|0.86435
03:50:15|0.86435
03:50:15|0.86431
03:50:17|0.86431
03:50:18|0.86484
03:50:18|0.86497
03:50:20|0.86505
03:50:21|0.86472
03:50:22|0.86472
03:50:23|0.86468
03:50:23|0.86468
03:50:25|0.86509
03:50:26|0.86505
03:50:26|0.86458
03:50:28|0.86435
03:50:29|0.86408
03:50:30|0.8641
03:50:31|0.86387
03:50:33|0.86392
03:50:34|0.86413
03:50:35|0.86372
03:50:36|0.86345
03:50:37|0.86336
03:50:38|0.86334
03:50:39|0.86328
03:50:40|0.86305
03:50:41|0.8631
03:50:42|0.86356
03:50:43|0.86401
03:50:45|0.86401
03:50:46|0.86452
03:50:47|0.86452
03:50:47|0.86484
03:50:49|0.86424
03:50:49|0.86406
03:50:51|0.86407
03:50:52|0.86378
03:50:53|0.86378
03:50:54|0.86412
03:50:55|0.86399
03:50:56|0.86487
03:50:57|0.86495
03:50:58|0.865
03:50:59|0.86498
03:51:00|0.86498
03:51:01|0.86493
03:51:02|0.86498
03:51:03|0.86557
03:51:04|0.86532
03:51:05|0.86621
03:51:06|0.86559
03:51:07|0.86559
03:51:08|0.865
03:51:09|0.86437
03:51:11|0.86435
03:51:12|0.86435
03:51:12|0.86508
03:51:14|0.86508
03:51:15|0.86514
03:51:15|0.86491
03:51:17|0.8656
03:51:17|0.8656
03:51:19|0.86532
03:51:20|0.86506
03:51:20|0.86567
03:51:22|0.86567
03:51:22|0.86528
03:51:24|0.86549
03:51:25|0.86524
03:51:25|0.86537
03:51:27|0.86537
03:51:27|0.86537
03:51:29|0.86505
03:51:29|0.86496
03:51:30|0.86583
03:51:32|0.86528
03:51:34|0.86453
03:51:35|0.86453
03:51:36|0.86453
03:51:37|0.86532
03:51:37|0.86532
03:51:39|0.86532
03:51:40|0.86532
03:51:42|0.86544
03:51:43|0.86544
03:51:44|0.86578
03:51:44|0.8655
03:51:46|0.8655
03:51:47|0.86536
03:51:48|0.86543
03:51:49|0.86534
03:51:49|0.86581
03:51:52|0.86603
03:51:53|0.86603
03:51:54|0.86603
03:51:54|0.86603
03:51:55|0.86603
03:51:57|0.86531
03:51:57|0.86531
03:51:59|0.86531
03:51:59|0.86531
03:52:01|0.86531
03:52:01|0.86531
03:52:02|0.8661
03:52:04|0.86628
03:52:04|0.86559
03:52:05|0.86539
03:52:06|0.86539
03:52:08|0.86539
03:52:08|0.86512
03:52:09|0.86534
03:52:11|0.86534
03:52:11|0.86534
03:52:12|0.86554
03:52:13|0.86554
03:52:14|0.8652
03:52:15|0.8652
03:52:16|0.86541
03:52:17|0.86541
03:52:19|0.8656
03:52:19|0.86558
03:52:20|0.86558
03:52:21|0.86558
03:52:23|0.86568
03:52:23|0.86568
03:52:25|0.86568
03:52:26|0.86568
03:52:27|0.86471
03:52:29|0.86471
03:52:30|0.86471
03:52:31|0.86471
03:52:32|0.86471
03:52:32|0.86471
03:52:34|0.86471
03:52:34|0.86471
03:52:35|0.86412
03:52:37|0.86413
03:52:38|0.86407
03:52:39|0.86407
03:52:40|0.86407
03:52:41|0.86407
03:52:42|0.86407
03:52:44|0.86407
03:52:45|0.86407
03:52:45|0.86471
03:52:46|0.86496
03:52:48|0.86496
03:52:48|0.86496
03:52:49|0.86505
03:52:50|0.86505
03:52:52|0.86505
03:52:53|0.86505
03:52:53|0.86505
03:52:54|0.86505
03:52:55|0.86505
03:52:57|0.86505
03:52:58|0.86505
03:52:59|0.86578
03:53:01|0.86578
03:53:01|0.86579
03:53:02|0.86579
03:53:04|0.86579
03:53:04|0.86579
03:53:05|0.86579
03:53:06|0.86532
03:53:07|0.86532
03:53:09|0.86532
03:53:09|0.865
03:53:10|0.865
03:53:12|0.86516
03:53:13|0.86516
03:53:14|0.86516
03:53:15|0.86516
03:53:16|0.86516
03:53:17|0.86516
03:53:18|0.86516
03:53:19|0.86516
03:53:20|0.86516
03:53:21|0.86514
03:53:22|0.86514
03:53:23|0.86514
03:53:24|0.86514
03:53:25|0.86514
03:53:26|0.86514
03:53:27|0.86514
03:53:28|0.86514
03:53:29|0.86514
03:53:30|0.86514
03:53:31|0.86514
03:53:32|0.8651
03:53:33|0.8651
03:53:34|0.8651
03:53:35|0.86557
03:53:36|0.86557
03:53:37|0.86536
03:53:39|0.86536
03:53:40|0.86536
03:53:41|0.86536
03:53:42|0.86536
03:53:43|0.86536
03:53:44|0.86536
03:53:45|0.86536
03:53:46|0.86536
03:53:47|0.86536
03:53:47|0.86536
03:53:49|0.86536
03:53:50|0.86536
03:53:51|0.86536
03:53:53|0.86536
03:53:53|0.865
03:53:54|0.86452
03:53:55|0.86416
03:53:57|0.86466
03:53:58|0.86466
03:53:59|0.86466
03:54:00|0.86465
03:54:00|0.86444
03:54:02|0.86392
03:54:03|0.86392
03:54:04|0.86373
03:54:05|0.86373
03:54:06|0.86373
03:54:07|0.86369
03:54:08|0.86369
03:54:09|0.86328
03:54:10|0.86328
03:54:11|0.86352
03:54:12|0.86352
03:54:13|0.86352
03:54:14|0.86355
03:54:15|0.8633
03:54:16|0.86362
03:54:17|0.86362
03:54:18|0.86362
03:54:20|0.86362
03:54:21|0.86447
03:54:22|0.86447
03:54:24|0.86447
03:54:25|0.86447
03:54:25|0.86447
03:54:26|0.86447
03:54:28|0.86424
03:54:29|0.86424
03:54:29|0.86424
03:54:31|0.86379
03:54:32|0.86379
03:54:32|0.86352
03:54:34|0.86352
03:54:34|0.86353
03:54:37|0.86337
03:54:37|0.86337
03:54:39|0.86337
03:54:40|0.86337
03:54:41|0.86337
03:54:43|0.86332
03:54:44|0.86332
03:54:45|0.86293
03:54:46|0.86293
03:54:47|0.86324
03:54:48|0.86324
03:54:49|0.86324
03:54:50|0.86324
03:54:51|0.86324
03:54:52|0.86324
03:54:54|0.86324
03:54:54|0.86324
03:54:56|0.86298
03:54:57|0.86298
03:54:57|0.86298
03:54:58|0.86298
03:55:00|0.86298
03:55:01|0.86298
03:55:01|0.86298
03:55:03|0.86271
03:55:04|0.86258
03:55:05|0.86258
03:55:06|0.86218
03:55:07|0.86218
03:55:08|0.86218
03:55:09|0.86218
03:55:10|0.86218
03:55:11|0.86218
03:55:12|0.86224
03:55:13|0.86224
03:55:14|0.862
03:55:15|0.862
03:55:16|0.862
03:55:17|0.86218
03:55:18|0.862
03:55:19|0.862
03:55:20|0.86227
03:55:21|0.86227
03:55:22|0.86262
03:55:23|0.86262
03:55:24|0.86232
03:55:25|0.86232
03:55:26|0.86232
03:55:27|0.86232
03:55:28|0.86253
03:55:29|0.86253
03:55:30|0.86253
03:55:31|0.86253
03:55:32|0.86253
03:55:33|0.86234
03:55:34|0.86175
03:55:35|0.86175
03:55:36|0.86175
03:55:38|0.8623
03:55:39|0.8623
03:55:39|0.86217
03:55:40|0.86217
03:55:43|0.86205
03:55:44|0.86188
03:55:45|0.86188
03:55:46|0.86173
03:55:46|0.86173
03:55:48|0.86164
03:55:50|0.86146
03:55:51|0.86151
03:55:51|0.86151
03:55:52|0.86151
03:55:54|0.86144
03:55:56|0.86144
03:55:57|0.86137
03:55:58|0.86136
03:55:58|0.86147
03:56:00|0.86147
03:56:01|0.86147
03:56:02|0.86147
03:56:03|0.86147
03:56:04|0.86147
03:56:04|0.86146
03:56:06|0.86141
03:56:06|0.86186
03:56:07|0.8617
03:56:09|0.8618
03:56:09|0.8618
03:56:11|0.8618
03:56:11|0.86139
03:56:13|0.86139
03:56:14|0.86137
03:56:15|0.86137
03:56:16|0.86192
03:56:17|0.86192
03:56:18|0.86192
03:56:19|0.86192
03:56:20|0.86199
03:56:21|0.86199
03:56:23|0.86199
03:56:23|0.86199
03:56:24|0.86199
03:56:25|0.86199
03:56:26|0.86234
03:56:27|0.86234
03:56:29|0.86234
03:56:29|0.86234
03:56:30|0.86277
03:56:31|0.86277
03:56:32|0.86284
03:56:33|0.86284
03:56:34|0.86314
03:56:35|0.86314
03:56:36|0.8628
03:56:38|0.8628
03:56:38|0.8628
03:56:40|0.8628
03:56:42|0.8628
03:56:43|0.8628
03:56:44|0.8628
03:56:45|0.86234
03:56:46|0.86234
03:56:47|0.86234
03:56:48|0.86306
03:56:49|0.86306
03:56:50|0.86306
03:56:52|0.86237
03:56:52|0.86237
03:56:53|0.86237
03:56:54|0.86202
03:56:56|0.86202
03:56:57|0.86202
03:56:58|0.86202
03:56:58|0.86202
03:57:00|0.86174
03:57:00|0.86174
03:57:02|0.86174
03:57:03|0.86154
03:57:04|0.86154
03:57:05|0.86177
03:57:06|0.86177
03:57:07|0.86177
03:57:08|0.86163
03:57:09|0.86163
03:57:10|0.86186
03:57:11|0.86186
03:57:12|0.86187
03:57:13|0.86187
03:57:14|0.86187
03:57:15|0.86187
03:57:16|0.86176
03:57:17|0.86176
03:57:18|0.86176
03:57:19|0.86176
03:57:20|0.86175
03:57:21|0.86175
03:57:22|0.86175
03:57:23|0.86208
03:57:24|0.86208
03:57:25|0.86208
03:57:26|0.86208
03:57:27|0.86208
03:57:29|0.86208
03:57:29|0.86247
03:57:30|0.86277
03:57:31|0.86277
03:57:33|0.86277
03:57:33|0.86277
03:57:35|0.86229
03:57:35|0.86229
03:57:36|0.86229
03:57:37|0.86235
03:57:39|0.86235
03:57:40|0.86235
03:57:42|0.86244
03:57:43|0.86244
03:57:44|0.86244
03:57:46|0.86244
03:57:47|0.86244
03:57:48|0.86244
03:57:48|0.86244
03:57:49|0.86244
03:57:51|0.86244
03:57:52|0.8617
03:57:53|0.8617
03:57:53|0.8617
03:57:54|0.8617
03:57:56|0.86185
03:57:57|0.8618
03:57:58|0.8618
03:57:59|0.8618
03:58:01|0.8618
03:58:02|0.8618
03:58:02|0.862
03:58:03|0.862
03:58:04|0.86179
03:58:06|0.86179
03:58:06|0.86074
03:58:08|0.86075
03:58:08|0.86091
03:58:09|0.86091
03:58:10|0.86064
03:58:13|0.86079
03:58:13|0.86073
03:58:15|0.86073
03:58:16|0.86073
03:58:16|0.86067
03:58:18|0.85958
03:58:19|0.85958
03:58:19|0.85958
03:58:20|0.85958
03:58:22|0.85958
03:58:23|0.85958
03:58:24|0.86017
03:58:24|0.85993
03:58:26|0.85993
03:58:26|0.85993
03:58:28|0.8606
03:58:28|0.8606
03:58:30|0.86036
03:58:31|0.86036
03:58:32|0.86036
03:58:33|0.86036
03:58:34|0.86062
03:58:34|0.86057
03:58:36|0.86037
03:58:37|0.86063
03:58:38|0.86069
03:58:39|0.8604
03:58:40|0.8604
03:58:42|0.86047
03:58:43|0.86047
03:58:44|0.86047
03:58:45|0.86047
03:58:46|0.86047
03:58:47|0.86047
03:58:48|0.86047
03:58:49|0.86084
03:58:50|0.86084
03:58:51|0.86084
03:58:53|0.86084
03:58:54|0.86037
03:58:55|0.86075
03:58:55|0.86075
03:58:57|0.86074
03:58:58|0.86074
03:58:58|0.86074
03:58:59|0.86074
03:59:01|0.86074
03:59:01|0.86074
03:59:03|0.86074
03:59:04|0.86074
03:59:05|0.86083
03:59:05|0.86077
03:59:07|0.86097
03:59:08|0.86077
03:59:09|0.86077
03:59:10|0.86097
03:59:11|0.86097
03:59:12|0.86076
03:59:14|0.86076
03:59:15|0.86094
03:59:16|0.86094
03:59:16|0.86094
03:59:18|0.86094
03:59:19|0.86094
03:59:20|0.86132
03:59:21|0.86108
03:59:22|0.86108
03:59:23|0.86108
03:59:24|0.86108
03:59:25|0.86108
03:59:26|0.86108
03:59:26|0.86108
03:59:28|0.86108
03:59:29|0.86108
03:59:31|0.86108
03:59:32|0.86166
03:59:33|0.86166
03:59:34|0.86166
03:59:34|0.86166
03:59:35|0.86182
03:59:37|0.86172
03:59:37|0.86146
03:59:39|0.86146
03:59:40|0.86146
03:59:41|0.86146
03:59:42|0.86146
03:59:43|0.86146
03:59:44|0.86146
03:59:45|0.86171
03:59:47|0.86171
03:59:48|0.86208
03:59:49|0.86208
03:59:50|0.86208
03:59:51|0.86228
03:59:52|0.86228
03:59:54|0.86268
03:59:55|0.86268
03:59:55|0.86268
03:59:58|0.86268
03:59:59|0.86235
03:59:59|0.86235
04:00:01|0.86235
04:00:01|0.86226
04:00:02|0.8619
04:00:04|0.8619
04:00:04|0.86154
04:00:06|0.86145
04:00:06|0.86145
04:00:08|0.86145
04:00:08|0.86079
04:00:09|0.86079
04:00:10|0.86079
04:00:11|0.86079
04:00:12|0.86079
04:00:14|0.86079
04:00:15|0.86079
04:00:16|0.86079
04:00:17|0.86079
04:00:18|0.86103
04:00:19|0.86076
04:00:20|0.86076
04:00:22|0.86037
04:00:23|0.86037
04:00:24|0.86037
04:00:25|0.86093
04:00:27|0.86093
04:00:27|0.86093
04:00:28|0.86068
04:00:29|0.86068
04:00:31|0.86068
04:00:32|0.86041
04:00:32|0.86041
04:00:33|0.86041
04:00:34|0.86049
04:00:35|0.86049
04:00:37|0.86049
04:00:37|0.86042
04:00:39|0.86016
04:00:39|0.86016
04:00:41|0.86016
04:00:41|0.86016
04:00:42|0.86016
04:00:44|0.86016
04:00:45|0.86016
04:00:47|0.86016
04:00:48|0.86016
04:00:49|0.86016
04:00:50|0.86016
04:00:51|0.86016
04:00:52|0.86016
04:00:54|0.8601
04:00:55|0.86023
04:00:55|0.86038
04:00:56|0.86061
04:00:57|0.85996
04:00:59|0.85996
04:00:59|0.86038
04:01:01|0.86038
04:01:02|0.86038
04:01:03|0.85992
04:01:04|0.85992
04:01:05|0.85992
04:01:06|0.85992
04:01:07|0.85992
04:01:08|0.85992
04:01:09|0.85992
04:01:10|0.85965
04:01:11|0.85953
04:01:12|0.85873
04:01:13|0.85899
04:01:15|0.85899
04:01:15|0.85899
04:01:17|0.85915
04:01:17|0.85915
04:01:18|0.85915
04:01:20|0.85907
04:01:20|0.85907
04:01:21|0.85907
04:01:22|0.85907
04:01:23|0.85957
04:01:25|0.85957
04:01:26|0.85957
04:01:27|0.85969
04:01:27|0.85969
04:01:29|0.85969
04:01:30|0.85969
04:01:31|0.85905
04:01:32|0.85905
04:01:33|0.85905
04:01:35|0.85905
04:01:35|0.85905
04:01:36|0.85905
04:01:38|0.85905
04:01:38|0.85969
04:01:40|0.85969
04:01:40|0.85948
04:01:41|0.85948
04:01:42|0.85948
04:01:44|0.85948
04:01:46|0.85931
04:01:47|0.85931
04:01:47|0.85931
04:01:49|0.85969
04:01:50|0.8603
04:01:51|0.86054
04:01:52|0.86096
04:01:53|0.86096
04:01:54|0.86096
04:01:55|0.86096
04:01:56|0.86096
04:01:57|0.86096
04:01:58|0.86096
04:01:59|0.86096
04:02:00|0.86096
04:02:01|0.86096
04:02:02|0.86096
04:02:03|0.86037
04:02:04|0.8602
04:02:05|0.8602
04:02:06|0.8602
04:02:07|0.8602
04:02:08|0.8602
04:02:09|0.86012
04:02:11|0.86012
04:02:12|0.86012
04:02:12|0.86012
04:02:14|0.85972
04:02:15|0.85972
04:02:15|0.85942
04:02:17|0.85894
04:02:17|0.85911
04:02:19|0.85947
04:02:20|0.85926
04:02:21|0.85948
04:02:22|0.85948
04:02:23|0.8607
04:02:24|0.8607
04:02:24|0.86019
04:02:25|0.8599
04:02:27|0.8599
04:02:28|0.8599
04:02:29|0.8599
04:02:30|0.8599
04:02:31|0.8599
04:02:32|0.8599
04:02:33|0.86031
04:02:34|0.86031
04:02:35|0.86031
04:02:36|0.86031
04:02:37|0.86071
04:02:39|0.86071
04:02:39|0.86071
04:02:40|0.86064
04:02:41|0.85992
04:02:42|0.85992
04:02:44|0.85992
04:02:45|0.85992
04:02:46|0.85992
04:02:47|0.85992
04:02:48|0.85992
04:02:49|0.85965
04:02:50|0.85965
04:02:51|0.85965
04:02:53|0.85965
04:02:54|0.85911
04:02:55|0.85911
04:02:56|0.85911
04:02:57|0.85911
04:02:58|0.85911
04:02:59|0.85911
04:03:00|0.85911
04:03:01|0.85911
04:03:02|0.85884
04:03:03|0.85884
04:03:04|0.85883
04:03:05|0.85847
04:03:06|0.85818
04:03:07|0.85847
04:03:08|0.85847
04:03:09|0.85807
04:03:10|0.85807
04:03:11|0.85817
04:03:12|0.85817
04:03:14|0.85807
04:03:14|0.85795
04:03:15|0.85795
04:03:16|0.85795
04:03:18|0.85797
04:03:19|0.85797
04:03:19|0.85776
04:03:20|0.85776
04:03:22|0.85776
04:03:23|0.85835
04:03:24|0.85835
04:03:25|0.85835
04:03:26|0.85835
04:03:27|0.85813
04:03:27|0.85813
04:03:29|0.85819
04:03:30|0.85819
04:03:31|0.85819
04:03:31|0.85885
04:03:33|0.85885
04:03:33|0.85885
04:03:35|0.85885
04:03:36|0.85885
04:03:37|0.85885
04:03:38|0.85885
04:03:38|0.85885
04:03:40|0.85885
04:03:41|0.85885
04:03:42|0.85848
04:03:42|0.85835
04:03:44|0.85835
04:03:45|0.85835
04:03:47|0.85835
04:03:48|0.85835
04:03:49|0.85835
04:03:49|0.85835
04:03:52|0.85809
04:03:53|0.85809
04:03:53|0.85823
04:03:55|0.85823
04:03:56|0.85823
04:03:57|0.85823
04:03:57|0.85823
04:03:58|0.85823
04:04:00|0.85823
04:04:01|0.85785
04:04:02|0.85764
04:04:04|0.85764
04:04:04|0.85728
04:04:06|0.85743
04:04:06|0.85734
04:04:08|0.85734
04:04:08|0.85734
04:04:10|0.85734
04:04:10|0.85734
04:04:12|0.85734
04:04:12|0.85744
04:04:13|0.85744
04:04:14|0.85719
04:04:16|0.85719
04:04:17|0.85719
04:04:17|0.85719
04:04:18|0.85719
04:04:19|0.85719
04:04:21|0.85748
04:04:22|0.85748
04:04:23|0.85788
04:04:24|0.85732
04:04:24|0.85732
04:04:26|0.85732
04:04:27|0.85732
04:04:28|0.8573
04:04:29|0.8573
04:04:30|0.85727
04:04:31|0.85727
04:04:32|0.8574
04:04:32|0.8574
04:04:34|0.8574
04:04:35|0.85741
04:04:36|0.85776
04:04:37|0.85753
04:04:38|0.85739
04:04:40|0.85739
04:04:40|0.85739
04:04:42|0.85739
04:04:42|0.85775
04:04:44|0.85775
04:04:44|0.85775
04:04:46|0.85775
04:04:46|0.85775
04:04:48|0.85775
04:04:49|0.85775
04:04:49|0.85775
04:04:51|0.8582
04:04:52|0.8582
04:04:53|0.8582
04:04:54|0.85822
04:04:55|0.85822
04:04:56|0.85822
04:04:58|0.85839
04:04:59|0.85806
04:05:01|0.85806
04:05:02|0.85806
04:05:03|0.85799
04:05:04|0.85782
04:05:05|0.85773
04:05:07|0.858
04:05:08|0.8579
04:05:08|0.85719
04:05:10|0.85719
04:05:11|0.85719
04:05:12|0.85719
04:05:13|0.85675
04:05:14|0.85657
04:05:15|0.85647
04:05:16|0.85661
04:05:17|0.85634
04:05:18|0.856
04:05:19|0.85575
04:05:20|0.85587
04:05:21|0.85597
04:05:22|0.85597
04:05:23|0.85587
04:05:24|0.85534
04:05:25|0.85544
04:05:26|0.85544
04:05:27|0.85544
04:05:28|0.85562
04:05:29|0.85573
04:05:31|0.8558
04:05:31|0.8558
04:05:33|0.8558
04:05:34|0.85601
04:05:34|0.85601
04:05:35|0.85601
04:05:37|0.856
04:05:38|0.856
04:05:38|0.856
04:05:39|0.856
04:05:41|0.85557
04:05:42|0.85532
04:05:42|0.85496
04:05:43|0.85496
04:05:44|0.85496
04:05:45|0.85496
04:05:47|0.85463
04:05:48|0.85451
04:05:50|0.8548
04:05:50|0.85471
04:05:52|0.85471
04:05:52|0.8549
04:05:53|0.8549
04:05:55|0.8549
04:05:56|0.8546
04:05:56|0.8546
04:05:57|0.8546
04:05:59|0.8546
04:05:59|0.8546
04:06:01|0.85496
04:06:02|0.85461
04:06:03|0.85479
04:06:04|0.85411
04:06:05|0.85432
04:06:07|0.85402
04:06:07|0.85402
04:06:09|0.8539
04:06:09|0.85377
04:06:11|0.8533
04:06:11|0.85309
04:06:12|0.85327
04:06:14|0.85308
04:06:15|0.85273
04:06:16|0.8533
04:06:17|0.85355
04:06:17|0.85399
04:06:19|0.85399
04:06:20|0.85304
04:06:21|0.85295
04:06:21|0.85273
04:06:23|0.85273
04:06:23|0.85318
04:06:25|0.85307
04:06:26|0.85313
04:06:27|0.85313
04:06:27|0.85375
04:06:29|0.85335
04:06:30|0.85346
04:06:31|0.85346
04:06:32|0.85302
04:06:33|0.85299
04:06:34|0.85328
04:06:35|0.85328
04:06:36|0.85337
04:06:37|0.85364
04:06:38|0.85403
04:06:39|0.8538
04:06:40|0.85319
04:06:41|0.85322
04:06:42|0.85322
04:06:43|0.85322
04:06:45|0.85322
04:06:45|0.85346
04:06:47|0.85346
04:06:49|0.85346
04:06:49|0.85318
04:06:50|0.85257
04:06:51|0.85342
04:06:52|0.85402
04:06:54|0.85401
04:06:54|0.85401
04:06:55|0.85369
04:06:56|0.85373
04:06:57|0.85373
04:06:59|0.85375
04:07:00|0.85375
04:07:01|0.85404
04:07:02|0.85359
04:07:03|0.85336
04:07:04|0.85336
04:07:05|0.85336
04:07:06|0.85336
04:07:08|0.85348
04:07:09|0.85348
04:07:09|0.85348
04:07:10|0.8531
04:07:12|0.85291
04:07:12|0.85287
04:07:13|0.85287
04:07:15|0.85296
04:07:16|0.85245
04:07:16|0.852
04:07:17|0.85225
04:07:18|0.85182
04:07:20|0.85131
04:07:21|0.85137
04:07:22|0.85178
04:07:23|0.85239
04:07:24|0.85244
04:07:25|0.85244
04:07:26|0.85228
04:07:27|0.85213
04:07:28|0.85213
04:07:29|0.85213
04:07:30|0.85187
04:07:31|0.85187
04:07:33|0.85187
04:07:33|0.85187
04:07:34|0.85172
04:07:35|0.85155
04:07:36|0.85141
04:07:37|0.85118
04:07:39|0.85142
04:07:39|0.85132
04:07:41|0.85132
04:07:41|0.85145
04:07:42|0.85181
04:07:44|0.85181
04:07:44|0.85181
04:07:45|0.85181
04:07:46|0.85181
04:07:47|0.85181
04:07:49|0.85184
04:07:51|0.85151
04:07:52|0.85151
04:07:53|0.85163
04:07:54|0.85191
04:07:55|0.8524
04:07:56|0.8524
04:07:57|0.8524
04:07:58|0.8524
04:07:59|0.8524
04:08:00|0.8524
04:08:00|0.8524
04:08:02|0.8524
04:08:03|0.8524
04:08:04|0.85299
04:08:05|0.85274
04:08:06|0.85274
04:08:07|0.85234
04:08:08|0.85276
04:08:09|0.85276
04:08:10|0.85249
04:08:11|0.85251
04:08:12|0.85251
04:08:13|0.85227
04:08:14|0.85227
04:08:15|0.85227
04:08:17|0.85211
04:08:17|0.85211
04:08:19|0.85211
04:08:19|0.85211
04:08:21|0.85211
04:08:22|0.85211
04:08:23|0.852
04:08:24|0.85185
04:08:25|0.8519
04:08:26|0.85165
04:08:27|0.85165
04:08:28|0.85218
04:08:29|0.8526
04:08:30|0.8526
04:08:31|0.85212
04:08:33|0.85212
04:08:34|0.85127
04:08:34|0.85127
04:08:35|0.85172
04:08:37|0.85123
04:08:38|0.85158
04:08:39|0.85158
04:08:40|0.85158
04:08:42|0.85139
04:08:42|0.85114
04:08:43|0.85094
04:08:44|0.85084
04:08:46|0.8512
04:08:47|0.85131
04:08:48|0.85192
04:08:49|0.85192
04:08:50|0.85167
04:08:51|0.85167
04:08:52|0.85167
04:08:53|0.85167
04:08:54|0.85167
04:08:55|0.85167
04:08:56|0.85167
04:08:58|0.85133
04:08:59|0.85133
04:09:00|0.85133
04:09:01|0.85102
04:09:03|0.85091
04:09:04|0.85015
04:09:05|0.85015
04:09:06|0.85022
04:09:07|0.85078
04:09:08|0.85087
04:09:09|0.85087
04:09:11|0.85031
04:09:12|0.84981
04:09:13|0.84988
04:09:14|0.84938
04:09:15|0.84991
04:09:15|0.84961
04:09:16|0.84955
04:09:17|0.84955
04:09:19|0.84955
04:09:19|0.84936
04:09:20|0.84967
04:09:22|0.84967
04:09:23|0.84962
04:09:23|0.84939
04:09:24|0.84959
04:09:25|0.8494
04:09:26|0.8486
04:09:28|0.8486
04:09:28|0.84869
04:09:30|0.84849
04:09:30|0.84849
04:09:31|0.84849
04:09:32|0.84846
04:09:33|0.84846
04:09:35|0.8487
04:09:36|0.84903
04:09:36|0.849
04:09:37|0.84938
04:09:39|0.84913
04:09:40|0.8497
04:09:40|0.84986
04:09:42|0.85008
04:09:42|0.85008
04:09:44|0.84993
04:09:44|0.84945
04:09:46|0.84945
04:09:48|0.84928
04:09:48|0.84928
04:09:50|0.84928
04:09:51|0.84928
04:09:52|0.84928
04:09:53|0.84899
04:09:54|0.84899
04:09:56|0.84941
04:09:56|0.8496
04:09:58|0.8496
04:09:59|0.8496
04:10:00|0.84928
04:10:01|0.84866
04:10:02|0.84882
04:10:04|0.84905
04:10:05|0.8492
04:10:05|0.84894
04:10:07|0.84894
04:10:07|0.84868
04:10:09|0.84868
04:10:09|0.84868
04:10:11|0.84916
04:10:12|0.84939
04:10:12|0.84912
04:10:13|0.84885
04:10:14|0.84885
04:10:16|0.84885
04:10:17|0.84871
04:10:17|0.84871
04:10:19|0.84801
04:10:20|0.84758
04:10:20|0.84788
04:10:22|0.84785
04:10:23|0.8476
04:10:24|0.8476
04:10:25|0.8481
04:10:26|0.84855
04:10:27|0.84799
04:10:28|0.84786
04:10:29|0.84769
04:10:30|0.84777
04:10:31|0.84752
04:10:32|0.84753
04:10:33|0.84793
04:10:34|0.84798
04:10:35|0.84782
04:10:36|0.84782
04:10:37|0.84767
04:10:39|0.84767
04:10:39|0.84767
04:10:40|0.84767
04:10:42|0.84767
04:10:42|0.84797
04:10:44|0.84744
04:10:44|0.84705
04:10:45|0.84701
04:10:46|0.84729
04:10:48|0.84729
04:10:48|0.84736
04:10:50|0.84797
04:10:50|0.84797
04:10:51|0.84852
04:10:53|0.84852
04:10:54|0.84852
04:10:55|0.8494
04:10:56|0.8494
04:10:57|0.84912
04:10:58|0.84848
04:10:59|0.84848
04:11:00|0.84848
04:11:01|0.84876
04:11:02|0.84847
04:11:03|0.84847
04:11:04|0.84847
04:11:05|0.84805
04:11:07|0.84789
04:11:07|0.84789
04:11:08|0.84763
04:11:09|0.84763
04:11:10|0.84763
04:11:12|0.84763
04:11:13|0.84789
04:11:13|0.84789
04:11:15|0.8477
04:11:15|0.8478
04:11:17|0.8477
04:11:18|0.84759
04:11:18|0.84759
04:11:20|0.84758
04:11:20|0.84743
04:11:22|0.84743
04:11:23|0.8472
04:11:24|0.84656
04:11:25|0.84669
04:11:26|0.84669
04:11:28|0.84693
04:11:29|0.84689
04:11:29|0.84728
04:11:31|0.8474
04:11:31|0.84738
04:11:33|0.84718
04:11:34|0.84713
04:11:35|0.84713
04:11:35|0.84752
04:11:37|0.84715
04:11:38|0.84715
04:11:38|0.84715
04:11:40|0.84715
04:11:41|0.84679
04:11:42|0.84679
04:11:43|0.84679
04:11:44|0.84662
04:11:44|0.8468
04:11:46|0.84701
04:11:46|0.84701
04:11:47|0.84701
04:11:49|0.84701
04:11:50|0.84701
04:11:51|0.84701
04:11:51|0.84701
04:11:54|0.84715
04:11:55|0.84636
04:11:56|0.84636
04:11:57|0.84636
04:11:58|0.84636
04:11:59|0.84636
04:12:00|0.84636
04:12:02|0.84636
04:12:02|0.84636
04:12:03|0.84652
04:12:04|0.84604
04:12:06|0.8464
04:12:07|0.84698
04:12:07|0.8476
04:12:09|0.84819
04:12:10|0.8484
04:12:11|0.84856
04:12:12|0.84876
04:12:13|0.84907
04:12:15|0.84881
04:12:15|0.8487
04:12:16|0.84912
04:12:18|0.84928
04:12:18|0.84884
04:12:19|0.84918
04:12:20|0.84892
04:12:21|0.8493
04:12:22|0.84909
04:12:23|0.84928
04:12:24|0.8493
04:12:25|0.84948
04:12:26|0.84938
04:12:28|0.84932
04:12:29|0.84932
04:12:29|0.84943
04:12:30|0.84943
04:12:32|0.84943
04:12:32|0.84986
04:12:34|0.85003
04:12:35|0.84959
04:12:36|0.84941
04:12:37|0.84894
04:12:38|0.84886
04:12:39|0.84898
04:12:40|0.84927
04:12:41|0.84927
04:12:42|0.84894
04:12:43|0.84928
04:12:44|0.84928
04:12:46|0.84927
04:12:47|0.84927
04:12:47|0.84927
04:12:48|0.84927
04:12:49|0.84927
04:12:50|0.84927
04:12:51|0.84908
04:12:52|0.84908
04:12:54|0.84908
04:12:55|0.84908
04:12:55|0.84908
04:12:57|0.84927
04:12:57|0.84918
04:12:59|0.84918
04:13:00|0.84918
04:13:01|0.84962
04:13:02|0.84937
04:13:03|0.84879
04:13:04|0.84861
04:13:06|0.84841
04:13:07|0.84842
04:13:07|0.84829
04:13:09|0.84811
04:13:10|0.84811
04:13:11|0.84878
04:13:12|0.84878
04:13:13|0.8488
04:13:14|0.84867
04:13:15|0.84867
04:13:16|0.84867
04:13:17|0.84867
04:13:18|0.84867
04:13:19|0.84916
04:13:20|0.84916
04:13:21|0.84869
04:13:22|0.8484
04:13:23|0.84829
04:13:24|0.84793
04:13:25|0.84793
04:13:26|0.84793
04:13:27|0.84762
04:13:28|0.84759
04:13:30|0.84687
04:13:30|0.84652
04:13:31|0.847
04:13:32|0.847
04:13:33|0.847
04:13:34|0.847
04:13:35|0.847
04:13:36|0.84746
04:13:37|0.8474
04:13:38|0.84696
04:13:39|0.84716
04:13:40|0.84716
04:13:41|0.84648
04:13:43|0.8455
04:13:43|0.84572
04:13:44|0.84583
04:13:45|0.84583
04:13:46|0.84596
04:13:47|0.84615
04:13:48|0.84645
04:13:49|0.84645
04:13:50|0.84671
04:13:51|0.84671
04:13:52|0.84671
04:13:53|0.84717
04:13:54|0.84717
04:13:56|0.84723
04:13:57|0.84723
04:13:58|0.84723
04:13:58|0.84723
04:14:00|0.84759
04:14:01|0.84653
04:14:02|0.84605
04:14:03|0.84577
04:14:05|0.84577
04:14:06|0.84596
04:14:07|0.84617
04:14:08|0.846
04:14:09|0.846
04:14:11|0.846
04:14:11|0.846
04:14:12|0.84596
04:14:13|0.84596
04:14:14|0.84596
04:14:15|0.84596
04:14:16|0.84596
04:14:17|0.84617
04:14:18|0.84596
04:14:19|0.84596
04:14:20|0.84596
04:14:21|0.84596
04:14:22|0.84637
04:14:23|0.84637
04:14:25|0.84637
04:14:26|0.84637
04:14:27|0.84637
04:14:27|0.84654
04:14:29|0.84646
04:14:30|0.84638
04:14:31|0.84638
04:14:32|0.84638
04:14:34|0.84662
04:14:34|0.84688
04:14:35|0.84729
04:14:36|0.84729
04:14:37|0.84725
04:14:38|0.84717
04:14:39|0.84717
04:14:40|0.84717
04:14:41|0.84717
04:14:42|0.84717
04:14:44|0.84717
04:14:44|0.84717
04:14:45|0.84717
04:14:46|0.84717
04:14:47|0.84663
04:14:48|0.84671
04:14:49|0.84671
04:14:50|0.84671
04:14:52|0.84671
04:14:52|0.84677
04:14:53|0.84677
04:14:55|0.84677
04:14:56|0.84587
04:14:56|0.84587
04:14:58|0.84662
04:14:58|0.84667
04:15:01|0.84667
04:15:01|0.84657
04:15:02|0.84603
04:15:04|0.8457
04:15:05|0.84581
04:15:07|0.84581
04:15:08|0.84581
04:15:08|0.84577
04:15:09|0.84557
04:15:10|0.84555
04:15:12|0.84483
04:15:13|0.84522
04:15:14|0.84514
04:15:15|0.84506
04:15:16|0.84484
04:15:16|0.84484
04:15:18|0.84424
04:15:18|0.84424
04:15:20|0.84444
04:15:21|0.84499
04:15:21|0.84515
04:15:22|0.84549
04:15:24|0.84614
04:15:25|0.84597
04:15:26|0.84572
04:15:27|0.84584
04:15:28|0.84584
04:15:29|0.84584
04:15:30|0.84597
04:15:31|0.84683
04:15:32|0.84683
04:15:33|0.84729
04:15:34|0.84723
04:15:35|0.84701
04:15:36|0.84688
04:15:36|0.84675
04:15:37|0.84675
04:15:38|0.84675
04:15:40|0.84675
04:15:41|0.84636
04:15:42|0.84635
04:15:43|0.84651
04:15:44|0.84651
04:15:45|0.84651
04:15:46|0.84651
04:15:47|0.84651
04:15:47|0.84663
04:15:49|0.84675
04:15:50|0.84686
04:15:50|0.84642
04:15:52|0.84625
04:15:53|0.84625
04:15:53|0.84625
04:15:55|0.84626
04:15:56|0.84626
04:15:57|0.84654
04:15:59|0.84654
04:16:00|0.84654
04:16:01|0.84654
04:16:02|0.84601
04:16:03|0.8461
04:16:05|0.8468
04:16:05|0.84706
04:16:06|0.84706
04:16:08|0.84691
04:16:08|0.84691
04:16:10|0.84717
04:16:10|0.84746
04:16:12|0.84777
04:16:13|0.84786
04:16:14|0.84742
04:16:15|0.84722
04:16:16|0.84684
04:16:17|0.84633
04:16:18|0.84653
04:16:19|0.84695
04:16:20|0.84742
04:16:21|0.84788
04:16:22|0.84792
04:16:23|0.84824
04:16:24|0.84822
04:16:25|0.84836
04:16:26|0.84851
04:16:27|0.84861
04:16:28|0.84861
04:16:29|0.84907
04:16:30|0.84906
04:16:31|0.84912
04:16:32|0.84912
04:16:33|0.84926
04:16:34|0.84938
04:16:35|0.84919
04:16:36|0.84932
04:16:37|0.84932
04:16:39|0.84932
04:16:39|0.84932
04:16:41|0.85004
04:16:41|0.85039
04:16:42|0.85068
04:16:43|0.85068
04:16:44|0.85007
04:16:45|0.85002
04:16:46|0.85049
04:16:47|0.85082
04:16:48|0.85082
04:16:49|0.85083
04:16:50|0.85084
04:16:51|0.85093
04:16:52|0.8507
04:16:53|0.8507
04:16:54|0.85056
04:16:55|0.85049
04:16:56|0.85049
04:16:57|0.85049
04:16:58|0.85049
04:16:59|0.85038
04:17:00|0.85038
04:17:01|0.85038
04:17:02|0.85026
04:17:04|0.85082
04:17:06|0.85107
04:17:07|0.8512
04:17:07|0.85185
04:17:08|0.8521
04:17:10|0.85203
04:17:11|0.85204
04:17:12|0.85204
04:17:13|0.8521
04:17:14|0.85221
04:17:15|0.85221
04:17:16|0.85207
04:17:17|0.85242
04:17:18|0.85242
04:17:19|0.85277
04:17:20|0.85306
04:17:21|0.85292
04:17:22|0.85306
04:17:23|0.85347
04:17:24|0.85377
04:17:25|0.8537
04:17:26|0.8537
04:17:27|0.85355
04:17:28|0.85363
04:17:29|0.85351
04:17:30|0.85351
04:17:31|0.85351
04:17:32|0.85351
04:17:33|0.85351
04:17:34|0.85279
04:17:35|0.853
04:17:36|0.85314
04:17:37|0.85328
04:17:38|0.85337
04:17:39|0.85343
04:17:40|0.85343
04:17:41|0.85343
04:17:42|0.85303
04:17:43|0.85277
04:17:44|0.85337
04:17:45|0.85337
04:17:46|0.85363
04:17:47|0.85363
04:17:48|0.85312
04:17:49|0.85312
04:17:50|0.85312
04:17:51|0.85312
04:17:52|0.85312
04:17:53|0.85312
04:17:54|0.85292
04:17:55|0.85292
04:17:56|0.8532
04:17:58|0.8532
04:17:59|0.85274
04:17:59|0.85274
04:18:01|0.85239
04:18:01|0.85236
04:18:04|0.85265
04:18:04|0.85331
04:18:05|0.8533
04:18:06|0.85351
04:18:08|0.8537
04:18:08|0.8535
04:18:09|0.85326
04:18:11|0.85326
04:18:12|0.85372
04:18:12|0.85411
04:18:13|0.85425
04:18:14|0.85425
04:18:15|0.85437
04:18:17|0.85437
04:18:17|0.85445
04:18:19|0.85435
04:18:20|0.85435
04:18:20|0.85435
04:18:21|0.85435
04:18:23|0.85443
04:18:24|0.85439
04:18:25|0.85432
04:18:25|0.85454
04:18:27|0.85444
04:18:28|0.85462
04:18:29|0.85455
04:18:30|0.85455
04:18:31|0.85425
04:18:32|0.85416
04:18:33|0.85415
04:18:34|0.85415
04:18:35|0.85415
04:18:36|0.85385
04:18:37|0.85385
04:18:38|0.85385
04:18:39|0.85403
04:18:40|0.85413
04:18:41|0.85413
04:18:42|0.85413
04:18:43|0.85403
04:18:44|0.85403
04:18:45|0.85403
04:18:46|0.85403
04:18:47|0.85403
04:18:48|0.85389
04:18:49|0.85389
04:18:50|0.85369
04:18:51|0.85367
04:18:52|0.85367
04:18:53|0.85367
04:18:54|0.85306
04:18:55|0.8531
04:18:56|0.8531
04:18:57|0.8531
04:18:58|0.85339
04:18:59|0.85339
04:19:00|0.85394
04:19:01|0.85394
04:19:02|0.85443
04:19:03|0.85463
04:19:04|0.85497
04:19:05|0.85516
04:19:06|0.85562
04:19:08|0.85551
04:19:08|0.85533
04:19:10|0.85533
04:19:10|0.85551
04:19:11|0.85589
04:19:12|0.85643
04:19:14|0.85643
04:19:14|0.85624
04:19:16|0.85633
04:19:16|0.85612
04:19:17|0.85578
04:19:18|0.85578
04:19:20|0.85578
04:19:20|0.85611
04:19:22|0.85611
04:19:22|0.85605
04:19:23|0.85587
04:19:25|0.85556
04:19:26|0.85556
04:19:27|0.85556
04:19:28|0.85556
04:19:28|0.85556
04:19:31|0.85556
04:19:31|0.85556
04:19:32|0.85556
04:19:33|0.85556
04:19:34|0.85556
04:19:36|0.85556
04:19:37|0.85569
04:19:38|0.85569
04:19:39|0.85569
04:19:40|0.85569
04:19:41|0.85569
04:19:41|0.85569
04:19:43|0.85569
04:19:44|0.85569
04:19:45|0.85569
04:19:45|0.85569
04:19:47|0.85569
04:19:48|0.85569
04:19:49|0.85569
04:19:50|0.85569
04:19:51|0.85569
04:19:52|0.85569
04:19:54|0.85569
04:19:55|0.85569
04:19:55|0.85569
04:19:56|0.85569
04:19:58|0.85523
04:19:58|0.85523
04:19:59|0.85523
04:20:01|0.85523
04:20:03|0.85589
04:20:05|0.85684
04:20:06|0.85685
04:20:07|0.85693
04:20:07|0.85693
04:20:09|0.85693
04:20:09|0.85724
04:20:10|0.85743
04:20:11|0.85724
04:20:13|0.85724
04:20:14|0.85724
04:20:15|0.85724
04:20:15|0.85724
04:20:17|0.85724
04:20:18|0.85724
04:20:18|0.85724
04:20:20|0.85724
04:20:21|0.85724
04:20:22|0.85724
04:20:23|0.85724
04:20:24|0.85724
04:20:25|0.85769
04:20:26|0.85758
04:20:27|0.85758
04:20:28|0.85731
04:20:29|0.85731
04:20:30|0.85731
04:20:31|0.85731
04:20:32|0.85731
04:20:33|0.85675
04:20:34|0.85675
04:20:35|0.85675
04:20:36|0.85675
04:20:37|0.85677
04:20:39|0.85677
04:20:39|0.85677
04:20:41|0.85677
04:20:42|0.85643
04:20:43|0.85687
04:20:44|0.85687
04:20:45|0.85687
04:20:45|0.85687
04:20:47|0.85687
04:20:48|0.85687
04:20:49|0.85687
04:20:50|0.85687
04:20:50|0.85687
04:20:52|0.85687
04:20:53|0.85723
04:20:54|0.85723
04:20:54|0.85742
04:20:55|0.8576
04:20:56|0.8576
04:20:58|0.8576
04:20:59|0.8576
04:21:00|0.8576
04:21:00|0.85686
04:21:02|0.85686
04:21:02|0.85686
04:21:04|0.85686
04:21:04|0.85686
04:21:06|0.85724
04:21:07|0.85724
04:21:08|0.85724
04:21:08|0.85724
04:21:10|0.85724
04:21:10|0.85733
04:21:12|0.85722
04:21:13|0.85723
04:21:14|0.85723
04:21:15|0.85723
04:21:16|0.85723
04:21:17|0.85723
04:21:18|0.85723
04:21:19|0.85715
04:21:20|0.85715
04:21:21|0.85715
04:21:22|0.85715
04:21:23|0.85715
04:21:24|0.85715
04:21:25|0.85715
04:21:26|0.85695
04:21:27|0.85695
04:21:28|0.85695
04:21:29|0.85695
04:21:30|0.85695
04:21:31|0.85605
04:21:32|0.85612
04:21:33|0.85612
04:21:34|0.85612
04:21:35|0.85612
04:21:36|0.85612
04:21:37|0.85614
04:21:38|0.85604
04:21:39|0.85564
04:21:40|0.85564
04:21:42|0.85564
04:21:42|0.85607
04:21:43|0.85607
04:21:45|0.85607
04:21:46|0.85607
04:21:47|0.85607
04:21:48|0.85615
04:21:49|0.85615
04:21:49|0.85615
04:21:51|0.85615
04:21:52|0.85615
04:21:52|0.85615
04:21:55|0.85615
04:21:55|0.85623
04:21:56|0.85623
04:21:58|0.85623
04:21:58|0.85623
04:21:59|0.85586
04:22:00|0.85586
04:22:01|0.85545
04:22:03|0.85524
04:22:04|0.855
04:22:05|0.855
04:22:06|0.85436
04:22:06|0.85436
04:22:08|0.85438
04:22:08|0.85438
04:22:10|0.85346
04:22:11|0.85346
04:22:12|0.85346
04:22:12|0.85346
04:22:14|0.85346
04:22:15|0.85346
04:22:16|0.85346
04:22:16|0.85397
04:22:18|0.85429
04:22:19|0.85429
04:22:20|0.85429
04:22:22|0.85429
04:22:22|0.85429
04:22:23|0.85432
04:22:25|0.85446
04:22:25|0.85446
04:22:27|0.85443
04:22:28|0.85462
04:22:29|0.85462
04:22:30|0.8547
04:22:31|0.8547
04:22:32|0.85427
04:22:33|0.854
04:22:34|0.854
04:22:35|0.8539
04:22:36|0.85401
04:22:37|0.85401
04:22:38|0.85401
04:22:39|0.854
04:22:40|0.854
04:22:42|0.854
04:22:42|0.854
04:22:43|0.854
04:22:44|0.854
04:22:45|0.854
04:22:46|0.854
04:22:48|0.854
04:22:48|0.854
04:22:50|0.854
04:22:50|0.854
04:22:51|0.85439
04:22:52|0.85439
04:22:54|0.85483
04:22:55|0.85483
04:22:56|0.85483
04:22:57|0.85496
04:22:58|0.85496
04:22:59|0.85514
04:23:00|0.85514
04:23:01|0.85514
04:23:02|0.85514
04:23:03|0.85514
04:23:05|0.85514
04:23:06|0.85514
04:23:08|0.85535
04:23:08|0.85535
04:23:09|0.85535
04:23:11|0.85535
04:23:11|0.85596
04:23:13|0.85608
04:23:14|0.85608
04:23:15|0.85596
04:23:16|0.85596
04:23:17|0.85589
04:23:18|0.85589
04:23:19|0.85589
04:23:20|0.85589
04:23:22|0.85589
04:23:22|0.85602
04:23:23|0.85602
04:23:24|0.85602
04:23:25|0.85618
04:23:26|0.85618
04:23:27|0.85618
04:23:28|0.8573
04:23:29|0.85704
04:23:30|0.85708
04:23:32|0.85708
04:23:33|0.85708
04:23:34|0.85708
04:23:34|0.85659
04:23:35|0.85694
04:23:37|0.85694
04:23:38|0.85672
04:23:39|0.85672
04:23:39|0.85672
04:23:41|0.85672
04:23:42|0.85672
04:23:43|0.85672
04:23:43|0.85672
04:23:45|0.85672
04:23:45|0.85672
04:23:46|0.85672
04:23:47|0.85578
04:23:48|0.85578
04:23:50|0.85578
04:23:51|0.85524
04:23:51|0.85524
04:23:52|0.85524
04:23:54|0.85524
04:23:54|0.85524
04:23:55|0.85524
04:23:57|0.85524
04:23:58|0.85524
04:23:59|0.85524
04:24:00|0.85524
04:24:01|0.85524
04:24:02|0.85524
04:24:03|0.85496
04:24:04|0.85496
04:24:06|0.85496
04:24:07|0.85496
04:24:08|0.85496
04:24:09|0.85445
04:24:10|0.85445
04:24:12|0.85445
04:24:13|0.85481
04:24:13|0.85481
04:24:15|0.85481
04:24:16|0.85481
04:24:17|0.85481
04:24:18|0.85404
04:24:19|0.85404
04:24:20|0.85355
04:24:21|0.85355
04:24:22|0.85337
04:24:23|0.85337
04:24:24|0.85337
04:24:25|0.85337
04:24:26|0.85337
04:24:27|0.85355
04:24:28|0.85355
04:24:29|0.85355
04:24:30|0.85355
04:24:31|0.85355
04:24:32|0.85355
04:24:33|0.85355
04:24:35|0.85425
04:24:36|0.85411
04:24:36|0.85411
04:24:37|0.8538
04:24:39|0.8538
04:24:40|0.85362
04:24:41|0.85386
04:24:42|0.85427
04:24:42|0.85451
04:24:43|0.85389
04:24:44|0.85389
04:24:45|0.85389
04:24:47|0.85389
04:24:47|0.85389
04:24:48|0.85437
04:24:50|0.85437
04:24:50|0.85437
04:24:51|0.85434
04:24:52|0.85434
04:24:53|0.85434
04:24:54|0.85429
04:24:55|0.85429
04:24:56|0.85471
04:24:57|0.85471
04:24:58|0.85507
04:24:59|0.85507
04:25:00|0.85507
04:25:02|0.85507
04:25:02|0.85507
04:25:03|0.85507
04:25:04|0.8555
04:25:05|0.8555
04:25:08|0.8555
04:25:08|0.8555
04:25:10|0.8555
04:25:11|0.8555
04:25:11|0.8555
04:25:13|0.8555
04:25:14|0.85515
04:25:15|0.85515
04:25:16|0.85544
04:25:17|0.85554
04:25:18|0.85554
04:25:19|0.85554
04:25:20|0.85554
04:25:21|0.85554
04:25:22|0.85554
04:25:24|0.85511
04:25:24|0.85511
04:25:25|0.85511
04:25:27|0.85511
04:25:27|0.85511
04:25:28|0.85511
04:25:29|0.85511
04:25:30|0.85501
04:25:32|0.85501
04:25:33|0.85501
04:25:34|0.85501
04:25:35|0.85517
04:25:36|0.85517
04:25:37|0.85517
04:25:38|0.85517
04:25:39|0.85517
04:25:39|0.85506
04:25:41|0.8549
04:25:41|0.85533
04:25:43|0.85533
04:25:44|0.85444
04:25:45|0.85444
04:25:46|0.85444
04:25:47|0.85444
04:25:48|0.85444
04:25:50|0.85444
04:25:50|0.85444
04:25:52|0.85444
04:25:52|0.85444
04:25:53|0.85444
04:25:55|0.85454
04:25:55|0.85454
04:25:57|0.85454
04:25:58|0.85454
04:25:58|0.85454
04:25:59|0.85454
04:26:00|0.85496
04:26:01|0.85533
04:26:02|0.85533
04:26:03|0.85533
04:26:04|0.85491
04:26:06|0.8549
04:26:06|0.85457
04:26:08|0.85443
04:26:09|0.85416
04:26:10|0.85392
04:26:11|0.854
04:26:13|0.854
04:26:14|0.854
04:26:15|0.85382
04:26:15|0.85382
04:26:16|0.85463
04:26:17|0.85463
04:26:18|0.85463
04:26:20|0.85463
04:26:21|0.85463
04:26:22|0.85328
04:26:23|0.85328
04:26:24|0.85328
04:26:25|0.85328
04:26:26|0.85328
04:26:27|0.85299
04:26:28|0.85299
04:26:29|0.85326
04:26:31|0.85326
04:26:31|0.85326
04:26:32|0.85301
04:26:33|0.85256
04:26:34|0.85256
04:26:36|0.85256
04:26:36|0.85256
04:26:38|0.85263
04:26:39|0.8528
04:26:39|0.85227
04:26:41|0.852
04:26:41|0.85226
04:26:42|0.85226
04:26:43|0.85226
04:26:44|0.85226
04:26:45|0.85218
04:26:47|0.85218
04:26:47|0.85218
04:26:49|0.85226
04:26:50|0.85246
04:26:51|0.8516
04:26:52|0.85247
04:26:53|0.85247
04:26:55|0.85247
04:26:56|0.85247
04:26:57|0.85247
04:26:58|0.85301
04:26:59|0.85301
04:27:00|0.85321
04:27:01|0.85321
04:27:02|0.85359
04:27:02|0.85359
04:27:04|0.85359
04:27:05|0.85359
04:27:06|0.85359
04:27:07|0.85359
04:27:08|0.85359
04:27:10|0.85359
04:27:11|0.85319
04:27:12|0.85319
04:27:13|0.85309
04:27:14|0.85302
04:27:15|0.8529
04:27:18|0.85301
04:27:19|0.85301
04:27:19|0.85301
04:27:21|0.85301
04:27:22|0.85295
04:27:23|0.85319
04:27:24|0.85319
04:27:25|0.85319
04:27:27|0.85319
04:27:27|0.85319
04:27:28|0.85333
04:27:29|0.85333
04:27:30|0.85363
04:27:32|0.85363
04:27:32|0.854
04:27:34|0.85386
04:27:35|0.85386
04:27:35|0.85386
04:27:37|0.8539
04:27:38|0.85415
04:27:39|0.85415
04:27:40|0.85415
04:27:41|0.85415
04:27:42|0.85409
04:27:43|0.85409
04:27:44|0.85409
04:27:45|0.85409
04:27:46|0.85409
04:27:46|0.85409
04:27:49|0.85409
04:27:50|0.85409
04:27:50|0.85409
04:27:51|0.85409
04:27:52|0.85409
04:27:53|0.85416
04:27:55|0.85437
04:27:55|0.85437
04:27:57|0.85437
04:27:57|0.85437
04:27:58|0.85437
04:27:59|0.85437
04:28:00|0.85437
04:28:02|0.85437
04:28:02|0.85379
04:28:03|0.85379
04:28:04|0.85373
04:28:05|0.85306
04:28:07|0.85306
04:28:07|0.85283
04:28:10|0.85283
04:28:11|0.85283
04:28:12|0.85272
04:28:12|0.85254
04:28:13|0.85254
04:28:15|0.85254
04:28:16|0.85236
04:28:17|0.85236
04:28:18|0.85236
04:28:19|0.85236
04:28:20|0.85205
04:28:21|0.85205
04:28:22|0.85182
04:28:23|0.85171
04:28:24|0.85177
04:28:25|0.85177
04:28:26|0.85177
04:28:27|0.85177
04:28:28|0.85123
04:28:30|0.85118
04:28:31|0.85118
04:28:31|0.85136
04:28:33|0.85136
04:28:35|0.85148
04:28:36|0.85148
04:28:36|0.85148
04:28:37|0.85153
04:28:38|0.85139
04:28:39|0.85139
04:28:40|0.85139
04:28:41|0.85139
04:28:42|0.85139
04:28:44|0.85139
04:28:45|0.85135
04:28:46|0.85049
04:28:46|0.85049
04:28:48|0.85049
04:28:49|0.85049
04:28:49|0.85059
04:28:51|0.85047
04:28:52|0.85047
04:28:52|0.85084
04:28:53|0.85084
04:28:54|0.85084
04:28:55|0.85084
04:28:56|0.85142
04:28:57|0.85155
04:28:59|0.85164
04:29:02|0.85177
04:29:02|0.85237
04:29:05|0.85245
04:29:05|0.85245
04:29:06|0.85282
04:29:07|0.8532
04:29:09|0.8532
04:29:11|0.8532
04:29:11|0.85326
04:29:13|0.85326
04:29:14|0.85324
04:29:15|0.85299
04:29:17|0.85361
04:29:18|0.85328
04:29:19|0.85348
04:29:20|0.85348
04:29:21|0.85348
04:29:22|0.85348
04:29:23|0.85348
04:29:24|0.85348
04:29:25|0.85348
04:29:26|0.85346
04:29:27|0.85346
04:29:28|0.8535
04:29:29|0.8535
04:29:30|0.8535
04:29:31|0.8535
04:29:32|0.8535
04:29:33|0.8535
04:29:34|0.8533
04:29:35|0.85333
04:29:36|0.85333
04:29:37|0.85346
04:29:38|0.85346
04:29:39|0.85346
04:29:40|0.85313
04:29:41|0.85313
04:29:42|0.85313
04:29:44|0.85313
04:29:44|0.85313
04:29:45|0.8536
04:29:47|0.8536
04:29:47|0.8536
04:29:48|0.8536
04:29:50|0.8536
04:29:50|0.8536
04:29:52|0.85365
04:29:53|0.85365
04:29:53|0.85386
04:29:55|0.85386
04:29:55|0.85405
04:29:56|0.85405
04:29:57|0.85383
04:29:58|0.85403
04:30:00|0.85403
04:30:02|0.85403
04:30:03|0.85421
04:30:03|0.85421
04:30:05|0.85421
04:30:07|0.85421
04:30:08|0.85365
04:30:08|0.85386
04:30:10|0.85435
04:30:10|0.85435
04:30:12|0.85435
04:30:13|0.85435
04:30:14|0.85435
04:30:15|0.85435
04:30:17|0.8536
04:30:18|0.8536
04:30:18|0.85295
04:30:20|0.85295
04:30:20|0.85289
04:30:21|0.85266
04:30:23|0.85266
04:30:24|0.85245
04:30:25|0.8521
04:30:26|0.8521
04:30:27|0.85183
04:30:28|0.85146
04:30:29|0.85134
04:30:30|0.85134
04:30:31|0.85134
04:30:32|0.85134
04:30:33|0.85137
04:30:35|0.85137
04:30:35|0.85123
04:30:37|0.85123
04:30:37|0.85084
04:30:39|0.85084
04:30:39|0.85084
04:30:40|0.85084
04:30:41|0.85084
04:30:42|0.85084
04:30:43|0.85076
04:30:44|0.85094
04:30:45|0.85093
04:30:46|0.85093
04:30:48|0.85093
04:30:48|0.85093
04:30:50|0.85093
04:30:50|0.85119
04:30:51|0.85119
04:30:53|0.85143
04:30:53|0.85143
04:30:54|0.85143
04:30:55|0.8511
04:30:56|0.85067
04:30:58|0.85067
04:30:58|0.85067
04:31:00|0.85067
04:31:01|0.8502
04:31:01|0.85007
04:31:02|0.85007
04:31:03|0.8496
04:31:05|0.8496
04:31:06|0.8496
04:31:06|0.8496
04:31:07|0.84935
04:31:08|0.84892
04:31:09|0.84892
04:31:11|0.84892
04:31:13|0.8486
04:31:13|0.8486
04:31:15|0.8486
04:31:17|0.84851
04:31:17|0.84881
04:31:18|0.84815
04:31:20|0.84815
04:31:21|0.84815
04:31:21|0.84815
04:31:23|0.84775
04:31:24|0.84775
04:31:24|0.84775
04:31:26|0.84775
04:31:27|0.84728
04:31:28|0.84754
04:31:28|0.84754
04:31:29|0.84739
04:31:30|0.84756
04:31:31|0.84777
04:31:33|0.84784
04:31:33|0.84829
04:31:35|0.84853
04:31:35|0.84853
04:31:37|0.84895
04:31:37|0.84931
04:31:38|0.84931
04:31:39|0.84903
04:31:41|0.84903
04:31:41|0.84903
04:31:43|0.84903
04:31:44|0.84903
04:31:45|0.84903
04:31:46|0.84894
04:31:47|0.84868
04:31:47|0.84855
04:31:49|0.84855
04:31:50|0.84817
04:31:51|0.84903
04:31:52|0.8494
04:31:53|0.84966
04:31:53|0.84948
04:31:55|0.84948
04:31:56|0.84948
04:31:57|0.84948
04:31:58|0.84948
04:31:58|0.84948
04:32:01|0.8493
04:32:02|0.84907
04:32:03|0.84907
04:32:04|0.8484
04:32:05|0.84822
04:32:06|0.84822
04:32:07|0.84813
04:32:08|0.84813
04:32:09|0.84804
04:32:10|0.84827
04:32:11|0.84769
04:32:13|0.84769
04:32:14|0.84779
04:32:14|0.84822
04:32:15|0.84824
04:32:17|0.84824
04:32:18|0.84796
04:32:19|0.84796
04:32:19|0.84848
04:32:21|0.84842
04:32:21|0.84851
04:32:23|0.84912
04:32:24|0.84912
04:32:25|0.84912
04:32:25|0.84912
04:32:27|0.84912
04:32:28|0.84912
04:32:29|0.84957
04:32:30|0.84957
04:32:31|0.84957
04:32:32|0.84936
04:32:33|0.84936
04:32:34|0.84936
04:32:35|0.84968
04:32:37|0.84968
04:32:37|0.8496
04:32:39|0.84941
04:32:39|0.84941
04:32:41|0.84941
04:32:42|0.84941
04:32:42|0.84941
04:32:44|0.84941
04:32:44|0.84941
04:32:46|0.84941
04:32:47|0.84941
04:32:47|0.84947
04:32:48|0.84903
04:32:49|0.84922
04:32:51|0.84974
04:32:51|0.84953
04:32:53|0.84926
04:32:53|0.84926
04:32:54|0.84926
04:32:55|0.84926
04:32:56|0.84972
04:32:57|0.84972
04:32:58|0.84972
04:32:59|0.84972
04:33:01|0.84977
04:33:02|0.85029
04:33:04|0.85104
04:33:04|0.8511
04:33:05|0.85128
04:33:06|0.85163
04:33:08|0.85163
04:33:08|0.85163
04:33:09|0.85191
04:33:10|0.85196
04:33:11|0.85196
04:33:12|0.85196
04:33:14|0.85196
04:33:15|0.85196
04:33:16|0.85138
04:33:17|0.85138
04:33:18|0.85138
04:33:19|0.85146
04:33:20|0.85146
04:33:21|0.85146
04:33:22|0.85101
04:33:23|0.85101
04:33:25|0.85101
04:33:25|0.85101
04:33:26|0.85048
04:33:28|0.85081
04:33:29|0.85081
04:33:30|0.85081
04:33:31|0.85101
04:33:31|0.85101
04:33:33|0.85101
04:33:34|0.85069
04:33:38|0.85041
04:33:39|0.85041
04:33:40|0.85011
04:33:41|0.85011
04:33:42|0.85011
04:33:43|0.85011
04:33:44|0.85011
04:33:45|0.85001
04:33:46|0.85001
04:33:47|0.85001
04:33:48|0.85001
04:33:49|0.85049
04:33:50|0.85049
04:33:52|0.85048
04:33:52|0.85048
04:33:53|0.85048
04:33:54|0.85048
04:33:55|0.85048
04:33:57|0.85048
04:33:58|0.85048
04:33:58|0.85048
04:34:00|0.85048
04:34:01|0.85048
04:34:02|0.84944
04:34:03|0.84949
04:34:04|0.84995
04:34:04|0.85036
04:34:06|0.85036
04:34:07|0.85036
04:34:08|0.85041
04:34:09|0.85002
04:34:10|0.84924
04:34:11|0.84924
04:34:12|0.84976
04:34:13|0.8506
04:34:15|0.85047
04:34:15|0.85047
04:34:17|0.84981
04:34:18|0.84981
04:34:20|0.84981
04:34:21|0.84975
04:34:21|0.84957
04:34:23|0.84957
04:34:24|0.84957
04:34:25|0.84957
04:34:26|0.84949
04:34:27|0.84967
04:34:27|0.84964
04:34:29|0.84964
04:34:30|0.84964
04:34:31|0.84994
04:34:32|0.85057
04:34:33|0.85057
04:34:34|0.85057
04:34:35|0.85041
04:34:36|0.85067
04:34:37|0.8508
04:34:38|0.8508
04:34:39|0.8508
04:34:40|0.85073
04:34:41|0.85073
04:34:42|0.85073
04:34:43|0.85073
04:34:44|0.85073
04:34:45|0.85089
04:34:46|0.85089
04:34:47|0.85089
04:34:48|0.85089
04:34:49|0.85089
04:34:50|0.85089
04:34:51|0.85118
04:34:52|0.85128
04:34:53|0.85128
04:34:54|0.85128
04:34:55|0.85134
04:34:56|0.85134
04:34:57|0.85134
04:34:58|0.85141
04:35:00|0.85138
04:35:00|0.85138
04:35:01|0.85247
04:35:03|0.85227
04:35:03|0.85227
04:35:04|0.85265
04:35:05|0.85317
04:35:06|0.8529
04:35:07|0.85263
04:35:08|0.85263
04:35:09|0.85263
04:35:11|0.85308
04:35:11|0.85308
04:35:12|0.85326
04:35:13|0.85326
04:35:14|0.85326
04:35:15|0.85326
04:35:17|0.85326
04:35:17|0.85386
04:35:19|0.85411
04:35:19|0.85386
04:35:21|0.85386
04:35:22|0.85386
04:35:23|0.85386
04:35:24|0.85386
04:35:24|0.85422
04:35:26|0.85422
04:35:27|0.85422
04:35:28|0.85422
04:35:29|0.85422
04:35:30|0.85362
04:35:31|0.85362
04:35:33|0.85362
04:35:33|0.85347
04:35:34|0.85386
04:35:36|0.85386
04:35:37|0.85427
04:35:38|0.85427
04:35:39|0.85427
04:35:40|0.85427
04:35:40|0.85427
04:35:42|0.85415
04:35:43|0.85415
04:35:44|0.85396
04:35:45|0.85396
04:35:46|0.85396
04:35:47|0.85347
04:35:48|0.85347
04:35:49|0.85335
04:35:50|0.85335
04:35:51|0.85335
04:35:52|0.85335
04:35:53|0.853
04:35:55|0.853
04:35:56|0.85319
04:35:56|0.85324
04:35:58|0.85328
04:35:58|0.85328
04:35:59|0.85336
04:36:00|0.85336
04:36:02|0.85345
04:36:02|0.85345
04:36:03|0.85345
04:36:04|0.85421
04:36:05|0.8538
04:36:06|0.85409
04:36:07|0.85409
04:36:08|0.85409
04:36:09|0.85409
04:36:10|0.85409
04:36:11|0.85466
04:36:12|0.85466
04:36:13|0.85473
04:36:14|0.85473
04:36:15|0.85473
04:36:17|0.85472
04:36:19|0.85452
04:36:19|0.85452
04:36:21|0.85452
04:36:22|0.85463
04:36:23|0.85437
04:36:24|0.85393
04:36:25|0.85393
04:36:27|0.85373
04:36:28|0.85373
04:36:29|0.85373
04:36:30|0.85404
04:36:31|0.85404
04:36:31|0.85404
04:36:33|0.85335
04:36:33|0.85317
04:36:35|0.85319
04:36:36|0.85319
04:36:37|0.85299
04:36:39|0.85259
04:36:39|0.85322
04:36:40|0.85322
04:36:41|0.8529
04:36:43|0.8529
04:36:44|0.85257
04:36:45|0.85257
04:36:45|0.85257
04:36:46|0.85257
04:36:48|0.85257
04:36:48|0.85257
04:36:49|0.85182
04:36:50|0.8522
04:36:51|0.8522
04:36:53|0.85157
04:36:54|0.85157
04:36:55|0.85157
04:36:56|0.8516
04:36:56|0.8516
04:36:58|0.8516
04:36:58|0.8516
04:36:59|0.85175
04:37:01|0.85175
04:37:01|0.8518
04:37:02|0.8518
04:37:03|0.85094
04:37:05|0.85117
04:37:06|0.85117
04:37:06|0.85076
04:37:07|0.85127
04:37:08|0.85127
04:37:09|0.85127
04:37:10|0.85127
04:37:12|0.85121
04:37:12|0.85121
04:37:13|0.85121
04:37:15|0.8514
04:37:15|0.8514
04:37:17|0.85159
04:37:19|0.85159
04:37:20|0.85159
04:37:21|0.85159
04:37:21|0.85139
04:37:23|0.8511
04:37:24|0.8511
04:37:25|0.85121
04:37:26|0.85121
04:37:27|0.85121
04:37:28|0.85121
04:37:30|0.85121
04:37:30|0.85104
04:37:31|0.85104
04:37:33|0.85103
04:37:34|0.8512
04:37:35|0.85118
04:37:36|0.85085
04:37:37|0.85085
04:37:38|0.85126
04:37:39|0.85126
04:37:41|0.85147
04:37:42|0.85147
04:37:43|0.85147
04:37:43|0.85176
04:37:45|0.85176
04:37:45|0.85176
04:37:46|0.85164
04:37:48|0.85145
04:37:49|0.85145
04:37:49|0.85197
04:37:51|0.85197
04:37:51|0.85197
04:37:53|0.85197
04:37:54|0.85197
04:37:55|0.85197
04:37:56|0.85176
04:37:57|0.85176
04:37:58|0.85176
04:37:58|0.8516
04:38:00|0.8516
04:38:00|0.8516
04:38:02|0.85132
04:38:03|0.85132
04:38:04|0.85132
04:38:05|0.85098
04:38:06|0.85047
04:38:07|0.85047
04:38:08|0.85047
04:38:09|0.85047
04:38:10|0.85047
04:38:10|0.85047
04:38:11|0.85038
04:38:13|0.85038
04:38:13|0.85038
04:38:15|0.85038
04:38:16|0.85038
04:38:16|0.85038
04:38:18|0.85038
04:38:19|0.85038
04:38:19|0.85038
04:38:21|0.85094
04:38:22|0.85121
04:38:23|0.85144
04:38:24|0.85163
04:38:25|0.85163
04:38:26|0.85197
04:38:27|0.8524
04:38:28|0.8524
04:38:29|0.85209
04:38:30|0.85209
04:38:31|0.85209
04:38:32|0.85209
04:38:33|0.85209
04:38:34|0.85231
04:38:36|0.85235
04:38:37|0.852
04:38:37|0.852
04:38:39|0.852
04:38:40|0.85242
04:38:41|0.85242
04:38:42|0.85242
04:38:43|0.85242
04:38:45|0.85242
04:38:46|0.85236
04:38:46|0.85236
04:38:47|0.85196
04:38:48|0.8522
04:38:50|0.85276
04:38:51|0.85276
04:38:52|0.85288
04:38:53|0.85288
04:38:54|0.85295
04:38:55|0.85295
04:38:56|0.85295
04:38:57|0.8529
04:38:58|0.8529
04:38:59|0.85306
04:39:00|0.85306
04:39:01|0.85306
04:39:02|0.85306
04:39:03|0.85306
04:39:04|0.85269
04:39:05|0.85269
04:39:06|0.85274
04:39:07|0.85276
04:39:08|0.85332
04:39:09|0.85332
04:39:10|0.85332
04:39:11|0.85332
04:39:12|0.85332
04:39:13|0.85345
04:39:14|0.85386
04:39:15|0.85386
04:39:16|0.85413
04:39:17|0.85413
04:39:18|0.85418
04:39:19|0.85418
04:39:20|0.85405
04:39:22|0.85405
04:39:23|0.85425
04:39:25|0.85425
04:39:26|0.85399
04:39:27|0.85399
04:39:28|0.85424
04:39:29|0.85424
04:39:30|0.85424
04:39:31|0.85441
04:39:32|0.8547
04:39:34|0.8547
04:39:34|0.85442
04:39:36|0.85442
04:39:37|0.85443
04:39:38|0.85443
04:39:38|0.85443
04:39:39|0.85443
04:39:40|0.85453
04:39:41|0.85453
04:39:43|0.85453
04:39:43|0.8547
04:39:45|0.85461
04:39:46|0.85461
04:39:47|0.85425
04:39:48|0.85425
04:39:49|0.85407
04:39:50|0.85407
04:39:51|0.85407
04:39:52|0.85407
04:39:53|0.85407
04:39:54|0.85407
04:39:55|0.85462
04:39:56|0.85462
04:39:57|0.85462
04:39:58|0.85456
04:39:59|0.85456
04:40:00|0.85456
04:40:01|0.85456
04:40:02|0.85456
04:40:03|0.85456
04:40:04|0.85456
04:40:05|0.85456
04:40:06|0.85425
04:40:07|0.854
04:40:08|0.854
04:40:09|0.854
04:40:10|0.854
04:40:11|0.854
04:40:12|0.85389
04:40:13|0.85389
04:40:14|0.85389
04:40:15|0.85389
04:40:16|0.85389
04:40:17|0.85389
04:40:18|0.85389
04:40:19|0.85389
04:40:20|0.85389
04:40:22|0.85445
04:40:23|0.85445
04:40:25|0.85417
04:40:25|0.85409
04:40:27|0.8543
04:40:27|0.85431
04:40:29|0.85431
04:40:30|0.85398
04:40:31|0.85398
04:40:31|0.85398
04:40:32|0.85398
04:40:34|0.85372
04:40:34|0.85355
04:40:35|0.85355
04:40:37|0.85355
04:40:38|0.85355
04:40:39|0.85317
04:40:40|0.85444
04:40:41|0.85444
04:40:41|0.85436
04:40:42|0.85405
04:40:43|0.85405
04:40:45|0.85405
04:40:46|0.85405
04:40:47|0.8529
04:40:48|0.85248
04:40:49|0.85248
04:40:50|0.85248
04:40:51|0.85248
04:40:52|0.85248
04:40:53|0.85248
04:40:54|0.85267
04:40:55|0.85267
04:40:56|0.85267
04:40:58|0.85267
04:40:58|0.85267
04:41:00|0.85267
04:41:01|0.85267
04:41:01|0.85333
04:41:03|0.85333
04:41:03|0.85333
04:41:04|0.85332
04:41:05|0.85355
04:41:06|0.85386
04:41:08|0.85388
04:41:09|0.85382
04:41:09|0.85427
04:41:10|0.85427
04:41:12|0.85427
04:41:12|0.85472
04:41:14|0.85472
04:41:14|0.85472
04:41:16|0.855
04:41:16|0.85521
04:41:18|0.8558
04:41:19|0.8558
04:41:20|0.8558
04:41:20|0.85616
04:41:22|0.85616
04:41:23|0.85604
04:41:24|0.85593
04:41:25|0.85557
04:41:26|0.85538
04:41:27|0.85538
04:41:29|0.85538
04:41:30|0.85533
04:41:31|0.85533
04:41:31|0.85533
04:41:33|0.85491
04:41:33|0.85491
04:41:35|0.85491
04:41:36|0.85491
04:41:37|0.85491
04:41:38|0.85491
04:41:39|0.85491
04:41:40|0.8554
04:41:41|0.8554
04:41:42|0.8554
04:41:43|0.85608
04:41:44|0.85608
04:41:45|0.85608
04:41:46|0.85608
04:41:47|0.85608
04:41:48|0.85608
04:41:50|0.85617
04:41:51|0.85617
04:41:51|0.85656
04:41:52|0.85656
04:41:53|0.8571
04:41:55|0.85661
04:41:55|0.85688
04:41:56|0.85717
04:41:57|0.85717
04:41:58|0.85789
04:41:59|0.85795
04:42:00|0.85796
04:42:01|0.85765
04:42:03|0.85862
04:42:04|0.85892
04:42:04|0.85892
04:42:06|0.85892
04:42:06|0.85875
04:42:08|0.85875
04:42:09|0.85866
04:42:10|0.85866
04:42:11|0.85892
04:42:11|0.85908
04:42:13|0.8594
04:42:13|0.85954
04:42:14|0.85902
04:42:15|0.85902
04:42:17|0.85902
04:42:17|0.85818
04:42:19|0.85818
04:42:19|0.85805
04:42:20|0.85805
04:42:21|0.85779
04:42:23|0.85814
04:42:24|0.85814
04:42:25|0.85764
04:42:27|0.85764
04:42:28|0.85764
04:42:28|0.85756
04:42:30|0.85719
04:42:31|0.8576
04:42:32|0.85791
04:42:33|0.85791
04:42:35|0.85791
04:42:35|0.85791
04:42:36|0.85791
04:42:37|0.85779
04:42:39|0.85778
04:42:40|0.85778
04:42:41|0.85723
04:42:42|0.85724
04:42:43|0.85724
04:42:44|0.85658
04:42:45|0.85658
04:42:46|0.85658
04:42:47|0.85661
04:42:48|0.85661
04:42:49|0.85661
04:42:51|0.85645
04:42:51|0.85606
04:42:52|0.85609
04:42:53|0.85609
04:42:55|0.85609
04:42:56|0.85609
04:42:57|0.85586
04:42:58|0.85571
04:42:58|0.85571
04:43:00|0.85571
04:43:00|0.85571
04:43:01|0.85553
04:43:03|0.85598
04:43:04|0.85598
04:43:05|0.85598
04:43:06|0.85537
04:43:07|0.85537
04:43:08|0.85537
04:43:09|0.85526
04:43:10|0.85526
04:43:11|0.85526
04:43:12|0.85526
04:43:13|0.85526
04:43:14|0.85526
04:43:15|0.85579
04:43:16|0.85579
04:43:17|0.85579
04:43:18|0.85578
04:43:19|0.85578
04:43:20|0.85578
04:43:21|0.85578
04:43:23|0.85578
04:43:24|0.85578
04:43:25|0.85488
04:43:25|0.85488
04:43:27|0.85488
04:43:28|0.85488
04:43:28|0.85504
04:43:30|0.85504
04:43:31|0.85551
04:43:32|0.85551
04:43:33|0.85551
04:43:34|0.85551
04:43:36|0.85551
04:43:37|0.85551
04:43:37|0.85551
04:43:39|0.85551
04:43:40|0.85561
04:43:40|0.85589
04:43:42|0.85608
04:43:43|0.85608
04:43:44|0.85596
04:43:44|0.85596
04:43:46|0.85571
04:43:47|0.85571
04:43:48|0.85571
04:43:49|0.85601
04:43:50|0.85623
04:43:50|0.85623
04:43:52|0.85647
04:43:53|0.85691
04:43:54|0.85703
04:43:55|0.8575
04:43:56|0.8575
04:43:57|0.85719
04:43:58|0.85719
04:44:00|0.85719
04:44:00|0.85759
04:44:02|0.85759
04:44:03|0.85758
04:44:03|0.85758
04:44:04|0.85758
04:44:06|0.85756
04:44:06|0.85695
04:44:08|0.85695
04:44:08|0.85695
04:44:10|0.85696
04:44:11|0.85696
04:44:11|0.85696
04:44:13|0.85696
04:44:14|0.85696
04:44:14|0.85696
04:44:16|0.85696
04:44:16|0.85696
04:44:18|0.85696
04:44:19|0.85696
04:44:20|0.85696
04:44:21|0.85681
04:44:22|0.85681
04:44:23|0.85681
04:44:24|0.85681
04:44:26|0.85681
04:44:27|0.85681
04:44:28|0.85681
04:44:29|0.85681
04:44:30|0.85712
04:44:32|0.85712
04:44:32|0.85712
04:44:33|0.85677
04:44:35|0.85677
04:44:36|0.85677
04:44:37|0.85634
04:44:37|0.85634
04:44:38|0.85634
04:44:40|0.85634
04:44:41|0.85634
04:44:42|0.85634
04:44:42|0.85634
04:44:44|0.85634
04:44:45|0.85634
04:44:47|0.85634
04:44:47|0.85634
04:44:48|0.85641
04:44:49|0.85641
04:44:50|0.85641
04:44:52|0.85641
04:44:53|0.85691
04:44:54|0.85691
04:44:55|0.85691
04:44:56|0.85691
04:44:57|0.85691
04:44:58|0.85699
04:44:59|0.85699
04:44:59|0.85685
04:45:01|0.85668
04:45:02|0.85668
04:45:03|0.85717
04:45:04|0.85742
04:45:05|0.85713
04:45:06|0.85713
04:45:08|0.85713
04:45:09|0.8565
04:45:09|0.85649
04:45:11|0.85649
04:45:11|0.85649
04:45:12|0.85649
04:45:13|0.85649
04:45:15|0.85586
04:45:15|0.8568
04:45:16|0.8568
04:45:17|0.85697
04:45:18|0.85697
04:45:20|0.85697
04:45:20|0.85697
04:45:21|0.85697
04:45:23|0.85697
04:45:24|0.85682
04:45:24|0.85682
04:45:26|0.85671
04:45:28|0.8573
04:45:28|0.8573
04:45:29|0.8573
04:45:30|0.8567
04:45:32|0.8567
04:45:33|0.8567
04:45:34|0.8567
04:45:34|0.85695
04:45:35|0.85695
04:45:37|0.85695
04:45:38|0.85695
04:45:38|0.85629
04:45:40|0.85629
04:45:40|0.85611
04:45:42|0.85578
04:45:43|0.85578
04:45:44|0.85578
04:45:45|0.85578
04:45:46|0.85578
04:45:47|0.85578
04:45:48|0.85496
04:45:50|0.85476
04:45:50|0.85476
04:45:51|0.85476
04:45:53|0.85476
04:45:53|0.85476
04:45:55|0.8548
04:45:56|0.8548
04:45:57|0.8548
04:45:58|0.85464
04:45:59|0.85464
04:46:01|0.85464
04:46:01|0.85479
04:46:03|0.85531
04:46:04|0.85498
04:46:05|0.85452
04:46:05|0.85511
04:46:07|0.85528
04:46:07|0.85528
04:46:08|0.85443
04:46:09|0.85484
04:46:11|0.85484
04:46:12|0.8552
04:46:12|0.8552
04:46:13|0.85596
04:46:15|0.85608
04:46:16|0.85596
04:46:17|0.85596
04:46:18|0.85596
04:46:19|0.85596
04:46:20|0.85596
04:46:21|0.85596
04:46:22|0.85596
04:46:23|0.85591
04:46:24|0.85591
04:46:25|0.85577
04:46:26|0.85599
04:46:27|0.85599
04:46:28|0.85663
04:46:29|0.85663
04:46:30|0.85663
04:46:32|0.85663
04:46:34|0.85663
04:46:34|0.85559
04:46:36|0.85559
04:46:37|0.85559
04:46:38|0.85559
04:46:39|0.85511
04:46:40|0.85511
04:46:41|0.85537
04:46:42|0.85513
04:46:43|0.85513
04:46:44|0.85496
04:46:45|0.85496
04:46:46|0.85496
04:46:47|0.85496
04:46:48|0.85496
04:46:49|0.85496
04:46:51|0.85496
04:46:52|0.85496
04:46:52|0.8545
04:46:53|0.8545
04:46:54|0.85454
04:46:56|0.85454
04:46:57|0.85454
04:46:57|0.85454
04:46:59|0.85454
04:47:00|0.85454
04:47:01|0.85454
04:47:03|0.85506
04:47:04|0.85564
04:47:05|0.85564
04:47:06|0.8556
04:47:07|0.8556
04:47:08|0.85572
04:47:09|0.85578
04:47:09|0.85578
04:47:11|0.85578
04:47:12|0.85578
04:47:13|0.85578
04:47:14|0.85578
04:47:14|0.85578
04:47:16|0.85608
04:47:17|0.85608
04:47:18|0.85565
04:47:19|0.85587
04:47:20|0.85619
04:47:21|0.85619
04:47:22|0.85605
04:47:23|0.85605
04:47:24|0.85605
04:47:25|0.85625
04:47:26|0.85625
04:47:27|0.8565
04:47:28|0.8565
04:47:29|0.8565
04:47:30|0.8565
04:47:31|0.85736
04:47:32|0.85706
04:47:33|0.85706
04:47:35|0.85706
04:47:35|0.85706
04:47:36|0.85706
04:47:38|0.85706
04:47:39|0.85713
04:47:40|0.85713
04:47:41|0.85713
04:47:41|0.85713
04:47:43|0.85713
04:47:43|0.85713
04:47:45|0.85713
04:47:46|0.85713
04:47:47|0.85713
04:47:48|0.85646
04:47:50|0.85656
04:47:50|0.85656
04:47:52|0.85656
04:47:52|0.85656
04:47:53|0.85656
04:47:54|0.85656
04:47:56|0.85656
04:47:57|0.85632
04:47:58|0.85632
04:47:58|0.85632
04:47:59|0.85632
04:48:00|0.85632
04:48:01|0.85652
04:48:02|0.85678
04:48:04|0.85678
04:48:05|0.85678
04:48:06|0.85695
04:48:08|0.85695
04:48:08|0.85695
04:48:09|0.85695
04:48:10|0.85724
04:48:12|0.85727
04:48:12|0.85727
04:48:14|0.85727
04:48:14|0.85727
04:48:15|0.85757
04:48:16|0.85757
04:48:17|0.85757
04:48:19|0.85757
04:48:20|0.85809
04:48:21|0.85809
04:48:22|0.85809
04:48:22|0.8583
04:48:24|0.8587
04:48:26|0.8587
04:48:27|0.8587
04:48:27|0.85873
04:48:28|0.8591
04:48:30|0.85959
04:48:30|0.8603
04:48:32|0.8603
04:48:32|0.85964
04:48:34|0.85964
04:48:35|0.85966
04:48:36|0.85976
04:48:37|0.85987
04:48:38|0.85941
04:48:39|0.85941
04:48:40|0.85941
04:48:42|0.85941
04:48:43|0.85916
04:48:44|0.85888
04:48:44|0.85903
04:48:45|0.85903
04:48:46|0.85968
04:48:47|0.85968
04:48:48|0.85968
04:48:49|0.85968
04:48:50|0.85968
04:48:51|0.85968
04:48:53|0.85968
04:48:53|0.85968
04:48:55|0.85939
04:48:56|0.85939
04:48:56|0.85912
04:48:58|0.85912
04:48:58|0.85912
04:48:59|0.85912
04:49:01|0.8594
04:49:02|0.85968
04:49:03|0.85968
04:49:03|0.85968
04:49:04|0.85965
04:49:05|0.85965
04:49:07|0.85965
04:49:08|0.8592
04:49:09|0.8592
04:49:10|0.8592
04:49:11|0.8592
04:49:11|0.85893
04:49:13|0.85893
04:49:14|0.85893
04:49:15|0.85861
04:49:16|0.85889
04:49:17|0.85889
04:49:18|0.85879
04:49:19|0.85879
04:49:20|0.85879
04:49:21|0.85879
04:49:22|0.85818
04:49:23|0.85854
04:49:24|0.85854
04:49:25|0.85854
04:49:27|0.85883
04:49:28|0.85883
04:49:29|0.85883
04:49:30|0.85883
04:49:31|0.85883
04:49:33|0.85883
04:49:33|0.85883
04:49:34|0.85883
04:49:36|0.85975
04:49:37|0.85975
04:49:38|0.85975
04:49:39|0.85975
04:49:41|0.85966
04:49:41|0.85966
04:49:43|0.86
04:49:44|0.86
04:49:44|0.86038
04:49:46|0.86038
04:49:47|0.86054
04:49:48|0.86028
04:49:49|0.86028
04:49:50|0.86029
04:49:51|0.86001
04:49:52|0.85948
04:49:53|0.85948
04:49:54|0.85948
04:49:55|0.85979
04:49:56|0.86012
04:49:57|0.86012
04:49:58|0.86012
04:49:59|0.86012
04:50:00|0.85968
04:50:01|0.85968
04:50:02|0.85968
04:50:03|0.85947
04:50:04|0.85969
04:50:05|0.85956
04:50:06|0.85904
04:50:07|0.85896
04:50:08|0.85896
04:50:09|0.85896
04:50:10|0.85938
04:50:11|0.85938
04:50:12|0.85938
04:50:13|0.85863
04:50:15|0.85851
04:50:15|0.85913
04:50:17|0.85981
04:50:17|0.85947
04:50:18|0.85947
04:50:19|0.85866
04:50:21|0.85866
04:50:22|0.85866
04:50:23|0.85866
04:50:23|0.85844
04:50:24|0.85844
04:50:25|0.85844
04:50:26|0.85844
04:50:28|0.85844
04:50:28|0.85813
04:50:29|0.85843
04:50:30|0.85843
04:50:32|0.85843
04:50:33|0.85908
04:50:34|0.85959
04:50:35|0.85959
04:50:36|0.85898
04:50:37|0.85898
04:50:38|0.85898
04:50:39|0.85898
04:50:41|0.85898
04:50:42|0.85925
04:50:43|0.85925
04:50:43|0.85925
04:50:44|0.85952
04:50:46|0.85952
04:50:46|0.85952
04:50:47|0.85875
04:50:49|0.85873
04:50:49|0.85877
04:50:51|0.85877
04:50:52|0.85888
04:50:53|0.85888
04:50:54|0.85888
04:50:55|0.85888
04:50:56|0.85888
04:50:57|0.85842
04:50:58|0.85842
04:50:59|0.85842
04:51:00|0.85818
04:51:01|0.85818
04:51:02|0.85731
04:51:04|0.85751
04:51:05|0.85695
04:51:06|0.85695
04:51:06|0.85644
04:51:08|0.85691
04:51:08|0.85717
04:51:09|0.85717
04:51:10|0.85709
04:51:12|0.85709
04:51:13|0.85709
04:51:13|0.85709
04:51:15|0.85623
04:51:16|0.85623
04:51:18|0.85617
04:51:19|0.85617
04:51:20|0.85628
04:51:21|0.85628
04:51:21|0.85628
04:51:22|0.85628
04:51:24|0.85649
04:51:25|0.85677
04:51:26|0.85677
04:51:27|0.85677
04:51:27|0.85677
04:51:28|0.85677
04:51:29|0.85677
04:51:30|0.85677
04:51:32|0.85739
04:51:33|0.85754
04:51:35|0.85785
04:51:35|0.85767
04:51:37|0.85767
04:51:37|0.85767
04:51:38|0.85709
04:51:40|0.85686
04:51:41|0.85686
04:51:42|0.85686
04:51:44|0.85686
04:51:45|0.85686
04:51:46|0.85686
04:51:46|0.85686
04:51:48|0.85686
04:51:49|0.85724
04:51:50|0.85724
04:51:51|0.85724
04:51:52|0.85724
04:51:53|0.85724
04:51:54|0.85724
04:51:55|0.85724
04:51:57|0.85724
04:51:58|0.85724
04:51:59|0.85724
04:51:59|0.85724
04:52:01|0.85722
04:52:02|0.85722
04:52:03|0.85722
04:52:04|0.85722
04:52:05|0.85725
04:52:05|0.85725
04:52:07|0.85725
04:52:08|0.85725
04:52:09|0.85688
04:52:10|0.85688
04:52:11|0.85659
04:52:13|0.85679
04:52:13|0.85668
04:52:15|0.85659
04:52:16|0.8567
04:52:17|0.8567
04:52:18|0.8567
04:52:19|0.8567
04:52:20|0.8574
04:52:21|0.8574
04:52:22|0.85731
04:52:23|0.85731
04:52:24|0.85731
04:52:25|0.85731
04:52:26|0.85731
04:52:27|0.85731
04:52:28|0.85745
04:52:29|0.85764
04:52:30|0.85764
04:52:31|0.85831
04:52:32|0.85821
04:52:34|0.85821
04:52:35|0.85821
04:52:37|0.85785
04:52:38|0.85785
04:52:38|0.85785
04:52:40|0.85785
04:52:40|0.85785
04:52:42|0.85785
04:52:43|0.85815
04:52:44|0.85815
04:52:45|0.85815
04:52:46|0.85815
04:52:47|0.85815
04:52:47|0.85815
04:52:49|0.85815
04:52:49|0.85815
04:52:51|0.85815
04:52:51|0.85815
04:52:53|0.85815
04:52:54|0.85806
04:52:55|0.85785
04:52:56|0.85785
04:52:57|0.85768
04:52:57|0.85768
04:52:59|0.85743
04:53:01|0.85764
04:53:01|0.85764
04:53:03|0.85764
04:53:04|0.85775
04:53:05|0.85775
04:53:06|0.85775
04:53:07|0.85786
04:53:08|0.85812
04:53:09|0.85812
04:53:10|0.85812
04:53:11|0.85815
04:53:12|0.85815
04:53:13|0.85815
04:53:14|0.85815
04:53:15|0.85865
04:53:16|0.85829
04:53:17|0.85829
04:53:18|0.85829
04:53:18|0.85829
04:53:19|0.85829
04:53:21|0.85829
04:53:22|0.85783
04:53:23|0.85768
04:53:23|0.85768
04:53:25|0.85768
04:53:26|0.85778
04:53:27|0.85765
04:53:28|0.85765
04:53:29|0.85765
04:53:30|0.85765
04:53:31|0.85765
04:53:32|0.85765
04:53:33|0.85765
04:53:35|0.85765
04:53:37|0.85724
04:53:37|0.85724
04:53:39|0.85724
04:53:41|0.85724
04:53:42|0.85724
04:53:42|0.85724
04:53:43|0.85738
04:53:45|0.85773
04:53:46|0.85773
04:53:46|0.85773
04:53:48|0.85821
04:53:48|0.85821
04:53:50|0.85863
04:53:51|0.85863
04:53:52|0.85887
04:53:53|0.85887
04:53:54|0.85909
04:53:55|0.85909
04:53:56|0.85909
04:53:57|0.85909
04:53:58|0.85909
04:53:59|0.85909
04:54:00|0.85909
04:54:01|0.85909
04:54:02|0.85909
04:54:04|0.85909
04:54:05|0.85909
04:54:05|0.85909
04:54:07|0.85909
04:54:07|0.85909
04:54:09|0.85863
04:54:10|0.85863
04:54:11|0.85863
04:54:11|0.85863
04:54:12|0.85863
04:54:13|0.85909
04:54:15|0.85966
04:54:16|0.85966
04:54:17|0.85985
04:54:18|0.85993
04:54:18|0.85993
04:54:21|0.85993
04:54:21|0.85983
04:54:22|0.85983
04:54:23|0.85983
04:54:24|0.85983
04:54:25|0.85975
04:54:26|0.85975
04:54:27|0.85975
04:54:28|0.85984
04:54:30|0.85984
04:54:31|0.85984
04:54:32|0.85968
04:54:33|0.85968
04:54:33|0.85968
04:54:35|0.85902
04:54:36|0.85894
04:54:37|0.85894
04:54:39|0.85894
04:54:40|0.85894
04:54:41|0.85929
04:54:42|0.85929
04:54:43|0.85929
04:54:44|0.85897
04:54:45|0.85897
04:54:46|0.85897
04:54:46|0.85897
04:54:48|0.85893
04:54:49|0.85893
04:54:50|0.85893
04:54:52|0.85893
04:54:52|0.85946
04:54:54|0.85946
04:54:54|0.85946
04:54:56|0.85946
04:54:57|0.85946
04:54:57|0.85946
04:54:58|0.8596
04:54:59|0.8596
04:55:00|0.8596
04:55:02|0.85938
04:55:02|0.85938
04:55:04|0.85976
04:55:04|0.86023
04:55:05|0.86023
04:55:07|0.86049
04:55:08|0.86049
04:55:09|0.86049
04:55:10|0.86023
04:55:11|0.86023
04:55:12|0.86023
04:55:13|0.86023
04:55:13|0.86023
04:55:14|0.85992
04:55:16|0.85992
04:55:17|0.86005
04:55:17|0.86015
04:55:19|0.85992
04:55:20|0.85992
04:55:21|0.86001
04:55:22|0.86001
04:55:22|0.86001
04:55:24|0.85963
04:55:25|0.85963
04:55:26|0.85963
04:55:26|0.85963
04:55:28|0.85963
04:55:28|0.85942
04:55:30|0.85942
04:55:30|0.85942
04:55:32|0.85916
04:55:33|0.85916
04:55:34|0.85916
04:55:35|0.85838
04:55:36|0.85838
04:55:37|0.85838
04:55:39|0.85864
04:55:40|0.85857
04:55:40|0.85857
04:55:42|0.85785
04:55:43|0.85785
04:55:44|0.8574
04:55:45|0.85719
04:55:46|0.85719
04:55:47|0.85724
04:55:48|0.85724
04:55:49|0.85724
04:55:50|0.85686
04:55:51|0.8568
04:55:52|0.8568
04:55:53|0.8568
04:55:54|0.8568
04:55:55|0.8568
04:55:56|0.8568
04:55:57|0.8568
04:55:58|0.8568
04:55:59|0.8568
04:56:00|0.8568
04:56:01|0.8568
04:56:02|0.8568
04:56:03|0.8563
04:56:04|0.85617
04:56:05|0.8561
04:56:06|0.8561
04:56:07|0.8561
04:56:08|0.85685
04:56:10|0.85632
04:56:10|0.85632
04:56:12|0.856
04:56:12|0.85586
04:56:13|0.85586
04:56:14|0.85586
04:56:15|0.85586
04:56:17|0.85569
04:56:17|0.85569
04:56:19|0.85569
04:56:19|0.85542
04:56:20|0.8556
04:56:22|0.85563
04:56:23|0.85524
04:56:23|0.85519
04:56:24|0.85519
04:56:26|0.85519
04:56:27|0.85519
04:56:28|0.85511
04:56:29|0.85511
04:56:30|0.85511
04:56:31|0.85505
04:56:32|0.85505
04:56:33|0.85505
04:56:34|0.85505
04:56:35|0.85505
04:56:36|0.85505
04:56:38|0.85505
04:56:39|0.85505
04:56:40|0.85569
04:56:41|0.85569
04:56:42|0.85569
04:56:44|0.85596
04:56:45|0.85596
04:56:45|0.85596
04:56:47|0.85629
04:56:48|0.85623
04:56:48|0.85605
04:56:49|0.85605
04:56:50|0.85605
04:56:51|0.85605
04:56:52|0.85658
04:56:54|0.85657
04:56:54|0.85657
04:56:56|0.8566
04:56:56|0.85694
04:56:58|0.85694
04:56:59|0.85694
04:57:00|0.85694
04:57:00|0.85694
04:57:02|0.85686
04:57:03|0.85703
04:57:04|0.85716
04:57:05|0.85716
04:57:06|0.85716
04:57:07|0.85716
04:57:08|0.85716
04:57:09|0.85732
04:57:10|0.85732
04:57:11|0.8575
04:57:12|0.85768
04:57:14|0.85768
04:57:14|0.85768
04:57:15|0.85768
04:57:16|0.85768
04:57:17|0.85768
04:57:18|0.85768
04:57:19|0.85794
04:57:20|0.85831
04:57:22|0.85831
04:57:22|0.85831
04:57:23|0.85848
04:57:25|0.85848
04:57:25|0.85837
04:57:26|0.85837
04:57:27|0.85785
04:57:28|0.85785
04:57:29|0.85758
04:57:31|0.8575
04:57:31|0.85747
04:57:32|0.85747
04:57:33|0.85706
04:57:34|0.85706
04:57:35|0.85706
04:57:36|0.85706
04:57:37|0.85706
04:57:39|0.85706
04:57:41|0.85717
04:57:42|0.85717
04:57:43|0.85731
04:57:43|0.85731
04:57:44|0.85731
04:57:46|0.85731
04:57:47|0.85731
04:57:48|0.85688
04:57:49|0.85688
04:57:50|0.85688
04:57:51|0.85688
04:57:52|0.85688
04:57:53|0.85688
04:57:54|0.85688
04:57:55|0.85688
04:57:56|0.85688
04:57:57|0.85688
04:57:58|0.85688
04:57:59|0.85688
04:58:01|0.85688
04:58:02|0.85799
04:58:03|0.85799
04:58:04|0.85799
04:58:05|0.85831
04:58:06|0.85828
04:58:07|0.85831
04:58:08|0.85831
04:58:09|0.85803
04:58:10|0.85803
04:58:11|0.85803
04:58:12|0.85803
04:58:13|0.85778
04:58:14|0.85778
04:58:15|0.85778
04:58:16|0.85768
04:58:17|0.85757
04:58:18|0.85757
04:58:19|0.85757
04:58:20|0.85748
04:58:21|0.85748
04:58:22|0.85748
04:58:23|0.85722
04:58:24|0.85751
04:58:25|0.85751
04:58:26|0.85751
04:58:27|0.85751
04:58:28|0.85781
04:58:29|0.85781
04:58:30|0.85781
04:58:31|0.85781
04:58:32|0.85781
04:58:33|0.85781
04:58:34|0.85781
04:58:35|0.85781
04:58:37|0.85781
04:58:38|0.85781
04:58:39|0.85828
04:58:39|0.85767
04:58:40|0.85818
04:58:41|0.85818
04:58:43|0.85784
04:58:43|0.85784
04:58:45|0.85784
04:58:46|0.85833
04:58:48|0.85867
04:58:49|0.85867
04:58:50|0.85867
04:58:51|0.8584
04:58:52|0.8584
04:58:53|0.85864
04:58:54|0.85906
04:58:55|0.85911
04:58:56|0.85911
04:58:57|0.85911
04:58:58|0.85946
04:58:59|0.85946
04:59:00|0.85946
04:59:01|0.85946
04:59:02|0.85946
04:59:03|0.85927
04:59:04|0.85857
04:59:05|0.85857
04:59:06|0.85857
04:59:07|0.85857
04:59:08|0.85918
04:59:10|0.8584
04:59:11|0.8584
04:59:11|0.8584
04:59:12|0.8584
04:59:14|0.8584
04:59:15|0.8584
04:59:16|0.85896
04:59:16|0.85896
04:59:18|0.85836
04:59:18|0.85859
04:59:19|0.85893
04:59:21|0.85893
04:59:21|0.85893
04:59:23|0.85903
04:59:23|0.85929
04:59:24|0.85929
04:59:25|0.85941
04:59:27|0.85941
04:59:27|0.85941
04:59:29|0.85941
04:59:30|0.85941
04:59:30|0.85941
04:59:33|0.85941
04:59:33|0.85941
04:59:34|0.85941
04:59:35|0.85941
04:59:36|0.85941
04:59:37|0.85941
04:59:38|0.85941
04:59:40|0.85956
04:59:41|0.85956
04:59:42|0.85956
04:59:43|0.85956
04:59:45|0.85938
04:59:45|0.85938
04:59:46|0.85938
04:59:48|0.85938
04:59:50|0.85934
04:59:52|0.85934
04:59:52|0.85934
04:59:53|0.85934
04:59:55|0.85953
04:59:56|0.85953
04:59:56|0.85974
04:59:58|0.85974
04:59:59|0.85974
05:00:00|0.85974
05:00:01|0.85974
05:00:01|0.85994
05:00:03|0.86023
05:00:04|0.86023
05:00:04|0.86021
05:00:06|0.85958
05:00:07|0.85993
05:00:08|0.86038
05:00:09|0.86038
05:00:10|0.86038
05:00:11|0.86038
05:00:12|0.86038
05:00:12|0.86021
05:00:14|0.86021
05:00:15|0.85998
05:00:16|0.85998
05:00:16|0.85998
05:00:18|0.86004
05:00:19|0.86004
05:00:20|0.8601
05:00:21|0.8601
05:00:22|0.8601
05:00:23|0.86004
05:00:24|0.86004
05:00:25|0.86054
05:00:25|0.86105
05:00:26|0.86105
05:00:27|0.86135
05:00:29|0.86136
05:00:29|0.86136
05:00:32|0.86132
05:00:32|0.86189
05:00:33|0.86189
05:00:34|0.86202
05:00:35|0.86144
05:00:37|0.86144
05:00:37|0.86144
05:00:39|0.86173
05:00:39|0.86173
05:00:40|0.86106
05:00:41|0.86106
05:00:42|0.86106
05:00:44|0.8602
05:00:45|0.86056
05:00:47|0.86056
05:00:48|0.86026
05:00:50|0.86026
05:00:51|0.85988
05:00:51|0.85988
05:00:53|0.86013
05:00:54|0.86013
05:00:55|0.86013
05:00:56|0.86013
05:00:57|0.86013
05:00:58|0.86013
05:00:59|0.85983
05:01:00|0.85983
05:01:01|0.86003
05:01:02|0.86003
05:01:03|0.85987
05:01:05|0.85997
05:01:05|0.86045
05:01:06|0.86045
05:01:07|0.86045
05:01:08|0.86037
05:01:09|0.86019
05:01:10|0.86019
05:01:11|0.86019
05:01:13|0.86019
05:01:13|0.86019
05:01:14|0.86019
05:01:16|0.86027
05:01:17|0.86003
05:01:17|0.8603
05:01:19|0.8603
05:01:20|0.86028
05:01:20|0.86048
05:01:22|0.86048
05:01:22|0.86048
05:01:23|0.86048
05:01:25|0.86061
05:01:25|0.86048
05:01:26|0.86048
05:01:27|0.86048
05:01:28|0.86037
05:01:30|0.86037
05:01:31|0.86037
05:01:31|0.86084
05:01:33|0.86164
05:01:34|0.86136
05:01:34|0.86136
05:01:36|0.86136
05:01:37|0.86158
05:01:38|0.86137
05:01:39|0.86137
05:01:40|0.86137
05:01:41|0.86063
05:01:42|0.86063
05:01:43|0.86088
05:01:44|0.86088
05:01:45|0.86088
05:01:47|0.86088
05:01:48|0.8603
05:01:48|0.8603
05:01:50|0.8603
05:01:50|0.8603
05:01:52|0.8603
05:01:53|0.86114
05:01:54|0.86114
05:01:55|0.86114
05:01:56|0.86114
05:01:58|0.86114
05:01:59|0.86114
05:02:00|0.86176
05:02:01|0.86165
05:02:02|0.86268
05:02:03|0.8624
05:02:04|0.86209
05:02:05|0.86287
05:02:06|0.86264
05:02:07|0.86262
05:02:08|0.86292
05:02:10|0.86413
05:02:10|0.86397
05:02:11|0.86511
05:02:12|0.86512
05:02:14|0.86512
05:02:14|0.8654
05:02:15|0.8654
05:02:16|0.8654
05:02:17|0.86625
05:02:19|0.86625
05:02:19|0.86625
05:02:20|0.86633
05:02:22|0.86689
05:02:23|0.86656
05:02:23|0.86656
05:02:25|0.86648
05:02:26|0.86595
05:02:27|0.86595
05:02:28|0.86595
05:02:29|0.86552
05:02:30|0.86552
05:02:31|0.8655
05:02:32|0.8655
05:02:33|0.86543
05:02:34|0.86495
05:02:35|0.86495
05:02:37|0.86495
05:02:38|0.86505
05:02:39|0.86541
05:02:40|0.86525
05:02:40|0.86522
05:02:42|0.86522
05:02:44|0.86522
05:02:45|0.86517
05:02:46|0.86546
05:02:47|0.86498
05:02:48|0.86536
05:02:49|0.86536
05:02:50|0.86536
05:02:51|0.86536
05:02:53|0.86513
05:02:54|0.86513
05:02:54|0.86561
05:02:57|0.86561
05:02:58|0.86561
05:02:59|0.86561
05:02:59|0.86561
05:03:00|0.86587
05:03:01|0.86615
05:03:02|0.86612
05:03:03|0.86602
05:03:04|0.86611
05:03:06|0.86611
05:03:07|0.86652
05:03:07|0.86654
05:03:09|0.86654
05:03:09|0.86654
05:03:10|0.86652
05:03:11|0.86629
05:03:13|0.86636
05:03:14|0.86636
05:03:15|0.86596
05:03:16|0.86614
05:03:16|0.866
05:03:17|0.86651
05:03:18|0.86723
05:03:19|0.8674
05:03:21|0.86732
05:03:22|0.86703
05:03:23|0.86703
05:03:23|0.86703
05:03:25|0.86685
05:03:25|0.86685
05:03:27|0.86709
05:03:28|0.86709
05:03:28|0.86709
05:03:29|0.86658
05:03:31|0.86632
05:03:32|0.86644
05:03:33|0.86592
05:03:34|0.86599
05:03:35|0.866
05:03:37|0.86577
05:03:38|0.86577
05:03:38|0.86566
05:03:39|0.86566
05:03:40|0.86566
05:03:42|0.86552
05:03:42|0.86512
05:03:43|0.86516
05:03:45|0.86509
05:03:47|0.86552
05:03:48|0.8646
05:03:48|0.86575
05:03:50|0.86575
05:03:51|0.86575
05:03:52|0.86575
05:03:52|0.86505
05:03:54|0.86505
05:03:54|0.8652
05:03:57|0.8652
05:03:58|0.86522
05:03:58|0.86497
05:03:59|0.86512
05:04:00|0.86512
05:04:02|0.86524
05:04:03|0.86524
05:04:03|0.86546
05:04:06|0.86538
05:04:07|0.86538
05:04:08|0.86538
05:04:09|0.86538
05:04:10|0.86529
05:04:11|0.86533
05:04:12|0.86563
05:04:13|0.86563
05:04:14|0.86563
05:04:15|0.86563
05:04:16|0.86646
05:04:17|0.86622
05:04:18|0.86622
05:04:19|0.86577
05:04:20|0.86577
05:04:21|0.86577
05:04:22|0.86577
05:04:23|0.86584
05:04:24|0.86584
05:04:25|0.86584
05:04:26|0.86584
05:04:28|0.86584
05:04:28|0.86507
05:04:30|0.8653
05:04:30|0.8653
05:04:32|0.86544
05:04:32|0.86544
05:04:33|0.86544
05:04:34|0.86544
05:04:35|0.86507
05:04:36|0.86511
05:04:37|0.86511
05:04:39|0.86528
05:04:39|0.86528
05:04:40|0.86493
05:04:41|0.86493
05:04:43|0.86495
05:04:44|0.86495
05:04:44|0.86525
05:04:46|0.86553
05:04:47|0.86582
05:04:48|0.86582
05:04:49|0.86582
05:04:50|0.86582
05:04:51|0.8657
05:04:52|0.86623
05:04:53|0.8661
05:04:54|0.8661
05:04:55|0.8661
05:04:56|0.8658
05:04:57|0.8658
05:04:59|0.8658
05:05:00|0.86528
05:05:01|0.86476
05:05:02|0.86415
05:05:04|0.86359
05:05:04|0.86302
05:05:05|0.86302
05:05:06|0.86302
05:05:07|0.86302
05:05:08|0.86302
05:05:10|0.86299
05:05:11|0.86299
05:05:12|0.86316
05:05:13|0.86298
05:05:13|0.86267
05:05:14|0.86319
05:05:15|0.86352
05:05:16|0.86335
05:05:17|0.86325
05:05:18|0.86325
05:05:20|0.86377
05:05:20|0.86379
05:05:22|0.86352
05:05:23|0.86352
05:05:23|0.86361
05:05:24|0.86361
05:05:26|0.86361
05:05:27|0.86361
05:05:28|0.86361
05:05:29|0.86343
05:05:30|0.86343
05:05:30|0.86293
05:05:32|0.86283
05:05:34|0.86283
05:05:35|0.86289
05:05:35|0.86289
05:05:36|0.86262
05:05:38|0.86228
05:05:39|0.86228
05:05:39|0.86228
05:05:40|0.86228
05:05:41|0.86228
05:05:42|0.86228
05:05:43|0.86228
05:05:44|0.86254
05:05:46|0.86253
05:05:47|0.86217
05:05:48|0.86217
05:05:49|0.86217
05:05:50|0.86217
05:05:51|0.86217
05:05:52|0.86217
05:05:54|0.86217
05:05:54|0.86217
05:05:56|0.86217
05:05:57|0.86217
05:05:58|0.86217
05:05:59|0.86235
05:06:00|0.86235
05:06:01|0.86199
05:06:02|0.86211
05:06:03|0.86157
05:06:04|0.86249
05:06:05|0.86249
05:06:06|0.86249
05:06:08|0.86281
05:06:08|0.8628
05:06:10|0.8628
05:06:11|0.8628
05:06:11|0.8628
05:06:12|0.86252
05:06:15|0.86256
05:06:16|0.86336
05:06:17|0.86322
05:06:19|0.86389
05:06:20|0.8635
05:06:21|0.8639
05:06:22|0.8639
05:06:23|0.8639
05:06:24|0.86394
05:06:25|0.86408
05:06:26|0.86472
05:06:27|0.86479
05:06:28|0.86452
05:06:29|0.86452
05:06:30|0.86452
05:06:31|0.8644
05:06:32|0.8639
05:06:33|0.8639
05:06:34|0.8639
05:06:35|0.8639
05:06:36|0.8639
05:06:37|0.8637
05:06:38|0.8637
05:06:39|0.86379
05:06:40|0.86379
05:06:41|0.86361
05:06:42|0.86326
05:06:43|0.86326
05:06:44|0.86326
05:06:45|0.86326
05:06:46|0.86326
05:06:48|0.86326
05:06:50|0.86328
05:06:51|0.86328
05:06:52|0.86328
05:06:54|0.86328
05:06:55|0.86328
05:06:56|0.8633
05:06:57|0.8633
05:06:58|0.8633
05:06:59|0.8633
05:07:00|0.86316
05:07:01|0.86326
05:07:03|0.86334
05:07:04|0.86334
05:07:05|0.86334
05:07:05|0.86334
05:07:07|0.86347
05:07:08|0.86334
05:07:09|0.86281
05:07:10|0.86281
05:07:10|0.86281
05:07:11|0.86281
05:07:12|0.86217
05:07:13|0.86133
05:07:15|0.86218
05:07:15|0.86198
05:07:18|0.86214
05:07:19|0.86214
05:07:19|0.86152
05:07:21|0.86233
05:07:22|0.86253
05:07:23|0.86253
05:07:24|0.86253
05:07:25|0.86253
05:07:26|0.86253
05:07:27|0.86253
05:07:29|0.86253
05:07:29|0.8623
05:07:31|0.86227
05:07:31|0.86227
05:07:33|0.86227
05:07:33|0.86197
05:07:34|0.86197
05:07:35|0.86197
05:07:36|0.86197
05:07:37|0.86154
05:07:39|0.86115
05:07:39|0.86115
05:07:40|0.86115
05:07:41|0.8613
05:07:42|0.8613
05:07:43|0.86122
05:07:44|0.86148
05:07:45|0.86148
05:07:46|0.86154
05:07:48|0.86154
05:07:50|0.86154
05:07:50|0.86159
05:07:51|0.86159
05:07:53|0.86159
05:07:53|0.86165
05:07:55|0.86165
05:07:56|0.8617
05:07:58|0.8617
05:07:58|0.8617
05:08:00|0.8617
05:08:01|0.86179
05:08:02|0.86181
05:08:02|0.86219
05:08:04|0.86208
05:08:04|0.86208
05:08:06|0.86219
05:08:06|0.86219
05:08:07|0.86219
05:08:09|0.86248
05:08:10|0.86248
05:08:11|0.86257
05:08:11|0.86253
05:08:12|0.8622
05:08:13|0.86197
05:08:14|0.8619
05:08:15|0.86145
05:08:16|0.86145
05:08:18|0.86147
05:08:19|0.86147
05:08:20|0.86147
05:08:20|0.86109
05:08:22|0.86109
05:08:23|0.86174
05:08:23|0.86174
05:08:25|0.86174
05:08:26|0.8622
05:08:27|0.86222
05:08:28|0.86222
05:08:29|0.86222
05:08:30|0.86243
05:08:31|0.86268
05:08:32|0.86258
05:08:34|0.86258
05:08:34|0.86258
05:08:35|0.8625
05:08:36|0.86273
05:08:37|0.86273
05:08:40|0.86273
05:08:41|0.86273
05:08:41|0.86219
05:08:42|0.86219
05:08:43|0.86219
05:08:44|0.86219
05:08:45|0.86219
05:08:46|0.86219
05:08:47|0.86209
05:08:48|0.86209
05:08:50|0.86303
05:08:51|0.86303
05:08:52|0.86338
05:08:54|0.86338
05:08:55|0.86316
05:08:56|0.86318
05:08:57|0.86318
05:08:59|0.86318
05:08:59|0.8632
05:09:00|0.8632
05:09:01|0.8632
05:09:02|0.8632
05:09:04|0.86301
05:09:04|0.86301
05:09:06|0.8628
05:09:07|0.86217
05:09:07|0.86217
05:09:09|0.86217
05:09:09|0.86217
05:09:10|0.86217
05:09:11|0.86263
05:09:12|0.86263
05:09:13|0.86263
05:09:14|0.86263
05:09:15|0.86321
05:09:16|0.86323
05:09:17|0.86323
05:09:19|0.86323
05:09:19|0.86323
05:09:20|0.86323
05:09:22|0.86328
05:09:22|0.86328
05:09:24|0.86328
05:09:25|0.86325
05:09:26|0.86325
05:09:27|0.86325
05:09:28|0.86325
05:09:30|0.86283
05:09:31|0.86287
05:09:32|0.86287
05:09:33|0.86287
05:09:33|0.86287
05:09:34|0.86257
05:09:36|0.86257
05:09:36|0.86257
05:09:37|0.86199
05:09:38|0.86199
05:09:39|0.86199
05:09:40|0.86199
05:09:41|0.86199
05:09:43|0.86199
05:09:43|0.86209
05:09:44|0.86209
05:09:46|0.86209
05:09:46|0.86226
05:09:47|0.86226
05:09:48|0.86226
05:09:51|0.8624
05:09:51|0.86272
05:09:53|0.86272
05:09:53|0.86266
05:09:54|0.86266
05:09:56|0.86272
05:09:57|0.86302
05:09:58|0.86302
05:09:59|0.86302
05:09:59|0.86302
05:10:00|0.86302
05:10:01|0.86302
05:10:02|0.86302
05:10:04|0.86302
05:10:04|0.8632
05:10:05|0.8632
05:10:06|0.8632
05:10:08|0.86349
05:10:08|0.86357
05:10:09|0.86335
05:10:11|0.86335
05:10:12|0.86381
05:10:13|0.86381
05:10:13|0.86381
05:10:15|0.86381
05:10:15|0.86338
05:10:17|0.86336
05:10:18|0.86336
05:10:19|0.86336
05:10:20|0.8631
05:10:20|0.8631
05:10:22|0.8631
05:10:23|0.86329
05:10:24|0.8632
05:10:25|0.86266
05:10:26|0.86236
05:10:27|0.86236
05:10:28|0.86267
05:10:29|0.86267
05:10:30|0.86267
05:10:31|0.86298
05:10:32|0.86298
05:10:33|0.86298
05:10:34|0.86298
05:10:35|0.86298
05:10:36|0.86298
05:10:37|0.86298
05:10:39|0.86298
05:10:39|0.86298
05:10:40|0.86298
05:10:41|0.86298
05:10:42|0.86298
05:10:43|0.86298
05:10:44|0.86298
05:10:45|0.86298
05:10:46|0.86298
05:10:47|0.86315
05:10:48|0.86315
05:10:50|0.86315
05:10:51|0.86315
05:10:53|0.8636
05:10:54|0.8636
05:10:55|0.86382
05:10:55|0.86382
05:10:57|0.86382
05:10:58|0.86382
05:10:58|0.86382
05:10:59|0.86359
05:11:00|0.86359
05:11:02|0.86401
05:11:03|0.86415
05:11:05|0.86418
05:11:05|0.86418
05:11:07|0.86418
05:11:07|0.86418
05:11:09|0.86418
05:11:10|0.86435
05:11:11|0.86444
05:11:11|0.86444
05:11:12|0.86424
05:11:14|0.86424
05:11:15|0.86424
05:11:16|0.86473
05:11:17|0.86473
05:11:18|0.86473
05:11:19|0.86562
05:11:19|0.86577
05:11:21|0.86601
05:11:22|0.86593
05:11:23|0.86593
05:11:24|0.86611
05:11:24|0.86605
05:11:25|0.86629
05:11:27|0.86629
05:11:28|0.86622
05:11:29|0.86622
05:11:30|0.86622
05:11:31|0.86622
05:11:32|0.86533
05:11:34|0.8654
05:11:34|0.8654
05:11:35|0.86535
05:11:36|0.86535
05:11:38|0.86512
05:11:39|0.86512
05:11:40|0.86509
05:11:41|0.86509
05:11:41|0.86509
05:11:42|0.86509
05:11:43|0.86509
05:11:44|0.86515
05:11:45|0.86515
05:11:47|0.86508
05:11:48|0.86509
05:11:48|0.86499
05:11:50|0.86499
05:11:51|0.86499
05:11:52|0.86499
05:11:52|0.86499
05:11:54|0.86499
05:11:54|0.86478
05:11:56|0.86478
05:11:58|0.86478
05:11:58|0.86489
05:11:59|0.86489
05:12:01|0.86432
05:12:03|0.86413
05:12:03|0.86425
05:12:04|0.86425
05:12:06|0.86425
05:12:06|0.86387
05:12:07|0.86387
05:12:09|0.8638
05:12:10|0.8638
05:12:11|0.86387
05:12:11|0.8639
05:12:13|0.8639
05:12:14|0.8639
05:12:15|0.8639
05:12:15|0.8639
05:12:16|0.8639
05:12:18|0.86381
05:12:18|0.86412
05:12:19|0.86412
05:12:20|0.86435
05:12:22|0.86451
05:12:23|0.86442
05:12:25|0.86359
05:12:25|0.86386
05:12:26|0.86386
05:12:27|0.86386
05:12:28|0.86361
05:12:29|0.86361
05:12:30|0.86361
05:12:32|0.86361
05:12:32|0.86361
05:12:33|0.86361
05:12:34|0.86361
05:12:36|0.86376
05:12:36|0.86376
05:12:38|0.86376
05:12:38|0.86325
05:12:40|0.86325
05:12:40|0.863
05:12:41|0.863
05:12:43|0.8628
05:12:43|0.8628
05:12:44|0.8628
05:12:45|0.8629
05:12:46|0.8629
05:12:47|0.8629
05:12:48|0.8629
05:12:49|0.8629
05:12:50|0.8629
05:12:52|0.8629
05:12:53|0.8629
05:12:54|0.8629
05:12:55|0.8629
05:12:56|0.8629
05:12:57|0.86298
05:12:58|0.86366
05:13:00|0.86366
05:13:00|0.86366
05:13:02|0.86366
05:13:03|0.86366
05:13:04|0.86366
05:13:05|0.86366
05:13:06|0.86374
05:13:07|0.86374
05:13:08|0.86395
05:13:09|0.86395
05:13:11|0.86395
05:13:12|0.86397
05:13:12|0.86397
05:13:14|0.86397
05:13:14|0.86397
05:13:16|0.86418
05:13:18|0.86388
05:13:18|0.86411
05:13:19|0.86417
05:13:21|0.86429
05:13:21|0.86406
05:13:22|0.86406
05:13:23|0.86406
05:13:25|0.86406
05:13:25|0.86406
05:13:26|0.86406
05:13:27|0.86406
05:13:29|0.86406
05:13:29|0.86406
05:13:30|0.86406
05:13:31|0.86406
05:13:32|0.86406
05:13:33|0.86406
05:13:34|0.86424
05:13:36|0.86424
05:13:37|0.86439
05:13:38|0.86439
05:13:38|0.86425
05:13:39|0.86424
05:13:40|0.86424
05:13:42|0.86424
05:13:43|0.86424
05:13:44|0.86397
05:13:45|0.86397
05:13:46|0.86397
05:13:47|0.86397
05:13:48|0.864
05:13:48|0.864
05:13:49|0.864
05:13:52|0.864
05:13:52|0.864
05:13:54|0.864
05:13:55|0.86399
05:13:57|0.86399
05:13:57|0.86399
05:13:59|0.86347
05:14:00|0.86347
05:14:01|0.86347
05:14:02|0.86347
05:14:04|0.86321
05:14:05|0.86281
05:14:06|0.86281
05:14:07|0.86281
05:14:07|0.86281
05:14:09|0.86281
05:14:10|0.86281
05:14:11|0.8628
05:14:13|0.86244
05:14:14|0.86244
05:14:14|0.86244
05:14:16|0.86244
05:14:18|0.86244
05:14:18|0.86244
05:14:19|0.86342
05:14:21|0.86332
05:14:21|0.86332
05:14:22|0.86359
05:14:23|0.86359
05:14:24|0.86359
05:14:25|0.8637
05:14:26|0.86471
05:14:27|0.86442
05:14:29|0.86442
05:14:30|0.86394
05:14:31|0.86394
05:14:32|0.86394
05:14:33|0.86416
05:14:34|0.86416
05:14:35|0.86416
05:14:36|0.86416
05:14:37|0.86416
05:14:38|0.86416
05:14:39|0.86416
05:14:41|0.86416
05:14:41|0.86416
05:14:42|0.86416
05:14:43|0.86416
05:14:44|0.86416
05:14:45|0.86416
05:14:47|0.86416
05:14:47|0.86416
05:14:48|0.86416
05:14:50|0.86416
05:14:50|0.86442
05:14:51|0.86442
05:14:52|0.86428
05:14:54|0.86428
05:14:55|0.86428
05:14:56|0.86428
05:14:58|0.86419
05:14:59|0.86433
05:15:00|0.86454
05:15:01|0.86488
05:15:02|0.86491
05:15:03|0.86512
05:15:04|0.86543
05:15:05|0.86505
05:15:06|0.86498
05:15:07|0.86498
05:15:08|0.86498
05:15:09|0.86498
05:15:10|0.86484
05:15:12|0.86539
05:15:12|0.86532
05:15:13|0.86532
05:15:15|0.86532
05:15:15|0.86532
05:15:16|0.86532
05:15:17|0.86524
05:15:18|0.86503
05:15:19|0.86547
05:15:20|0.8657
05:15:21|0.86588
05:15:23|0.86613
05:15:24|0.86616
05:15:24|0.86616
05:15:25|0.86569
05:15:26|0.86569
05:15:27|0.86499
05:15:29|0.86457
05:15:29|0.86471
05:15:30|0.86471
05:15:32|0.86426
05:15:33|0.86426
05:15:33|0.86426
05:15:34|0.8641
05:15:35|0.86387
05:15:36|0.86387
05:15:37|0.86317
05:15:39|0.86317
05:15:40|0.86306
05:15:41|0.86306
05:15:42|0.8633
05:15:42|0.86334
05:15:43|0.86336
05:15:45|0.86336
05:15:46|0.86336
05:15:46|0.86336
05:15:48|0.86341
05:15:48|0.86341
05:15:49|0.86355
05:15:51|0.86355
05:15:51|0.86355
05:15:53|0.86355
05:15:53|0.86331
05:15:54|0.86331
05:15:57|0.86397
05:15:58|0.86397
05:15:59|0.86397
05:16:00|0.86397
05:16:01|0.86397
05:16:02|0.8637
05:16:03|0.86281
05:16:04|0.86281
05:16:06|0.86281
05:16:06|0.86243
05:16:08|0.86243
05:16:08|0.86243
05:16:09|0.86281
05:16:11|0.86284
05:16:11|0.86202
05:16:12|0.86156
05:16:13|0.86145
05:16:14|0.8615
05:16:15|0.86117
05:16:16|0.86117
05:16:17|0.86129
05:16:19|0.86129
05:16:19|0.86174
05:16:21|0.86271
05:16:22|0.86271
05:16:23|0.86271
05:16:24|0.86266
05:16:25|0.86281
05:16:26|0.86336
05:16:27|0.86334
05:16:28|0.86334
05:16:29|0.86327
05:16:30|0.86382
05:16:31|0.86382
05:16:32|0.86365
05:16:33|0.86365
05:16:34|0.86365
05:16:35|0.86318
05:16:36|0.86311
05:16:37|0.86311
05:16:38|0.86311
05:16:39|0.86365
05:16:40|0.86426
05:16:41|0.86426
05:16:42|0.86426
05:16:43|0.86435
05:16:44|0.86435
05:16:45|0.86435
05:16:46|0.86435
05:16:47|0.8647
05:16:48|0.86471
05:16:49|0.86471
05:16:50|0.86471
05:16:51|0.86471
05:16:52|0.86501
05:16:54|0.86507
05:16:54|0.86507
05:16:55|0.86492
05:16:57|0.86489
05:16:58|0.86488
05:16:59|0.86488
05:16:59|0.86469
05:17:01|0.86469
05:17:03|0.86454
05:17:03|0.86407
05:17:05|0.86348
05:17:06|0.86358
05:17:07|0.86354
05:17:07|0.86354
05:17:09|0.86359
05:17:10|0.86359
05:17:10|0.86329
05:17:11|0.86336
05:17:13|0.86336
05:17:14|0.86309
05:17:15|0.86305
05:17:16|0.86305
05:17:16|0.86305
05:17:18|0.86305
05:17:18|0.86345
05:17:19|0.86359
05:17:21|0.86359
05:17:22|0.86359
05:17:22|0.86359
05:17:24|0.86402
05:17:25|0.86415
05:17:25|0.86415
05:17:27|0.86453
05:17:27|0.86453
05:17:28|0.86453
05:17:30|0.86453
05:17:31|0.86432
05:17:31|0.865
05:17:32|0.86478
05:17:34|0.86478
05:17:35|0.86478
05:17:36|0.86478
05:17:37|0.86471
05:17:37|0.86527
05:17:39|0.86527
05:17:40|0.86527
05:17:41|0.86527
05:17:42|0.86527
05:17:43|0.86587
05:17:44|0.86604
05:17:45|0.86604
05:17:47|0.86585
05:17:48|0.86613
05:17:49|0.86613
05:17:50|0.86543
05:17:50|0.86543
05:17:52|0.86563
05:17:52|0.86545
05:17:54|0.86545
05:17:55|0.86521
05:17:56|0.86521
05:17:57|0.86561
05:17:57|0.86544
05:17:58|0.86552
05:17:59|0.86552
05:18:01|0.86552
05:18:03|0.86676
05:18:04|0.86717
05:18:05|0.86717
05:18:05|0.86717
05:18:06|0.86723
05:18:09|0.86732
05:18:10|0.86807
05:18:11|0.86807
05:18:11|0.86812
05:18:12|0.86828
05:18:14|0.86828
05:18:15|0.86875
05:18:16|0.86875
05:18:16|0.86877
05:18:18|0.86876
05:18:18|0.8686
05:18:20|0.86903
05:18:21|0.86903
05:18:22|0.86883
05:18:23|0.86883
05:18:24|0.86883
05:18:25|0.86883
05:18:25|0.86893
05:18:26|0.86874
05:18:28|0.86874
05:18:29|0.86827
05:18:30|0.86827
05:18:32|0.86827
05:18:33|0.86804
05:18:33|0.86804
05:18:34|0.86745
05:18:36|0.86753
05:18:37|0.86744
05:18:38|0.86746
05:18:39|0.86746
05:18:39|0.86746
05:18:41|0.86706
05:18:42|0.86706
05:18:42|0.86706
05:18:43|0.86673
05:18:44|0.86673
05:18:45|0.86561
05:18:47|0.86606
05:18:48|0.86642
05:18:49|0.86642
05:18:49|0.86642
05:18:50|0.86676
05:18:51|0.86695
05:18:53|0.8674
05:18:54|0.86726
05:18:54|0.86726
05:18:56|0.86726
05:18:57|0.86726
05:18:57|0.86726
05:19:00|0.86726
05:19:01|0.86733
05:19:02|0.86775
05:19:03|0.86775
05:19:04|0.86775
05:19:06|0.86775
05:19:06|0.86775
05:19:08|0.86705
05:19:09|0.86705
05:19:10|0.86737
05:19:11|0.86737
05:19:12|0.86775
05:19:13|0.86775
05:19:14|0.86721
05:19:15|0.86703
05:19:17|0.86713
05:19:17|0.86712
05:19:19|0.86697
05:19:20|0.86707
05:19:21|0.86721
05:19:21|0.86717
05:19:23|0.86717
05:19:23|0.86717
05:19:25|0.86717
05:19:26|0.86717
05:19:27|0.86688
05:19:29|0.86623
05:19:30|0.86619
05:19:30|0.86619
05:19:32|0.86588
05:19:33|0.86588
05:19:33|0.86588
05:19:35|0.86588
05:19:36|0.86588
05:19:37|0.86588
05:19:38|0.86588
05:19:39|0.86588
05:19:40|0.86588
05:19:40|0.86593
05:19:42|0.86593
05:19:42|0.86593
05:19:43|0.86642
05:19:45|0.86649
05:19:46|0.86647
05:19:47|0.86647
05:19:47|0.86647
05:19:49|0.86647
05:19:49|0.86621
05:19:50|0.86658
05:19:52|0.86658
05:19:53|0.86658
05:19:54|0.86658
05:19:55|0.86685
05:19:56|0.86685
05:19:57|0.86685
05:19:58|0.86685
05:19:59|0.86685
05:20:01|0.86685
05:20:01|0.86685
05:20:02|0.86709
05:20:04|0.86709
05:20:05|0.86695
05:20:06|0.86695
05:20:07|0.8675
05:20:08|0.8675
05:20:08|0.86813
05:20:10|0.86813
05:20:11|0.86813
05:20:12|0.86813
05:20:13|0.86784
05:20:14|0.86839
05:20:14|0.86909
05:20:16|0.86909
05:20:17|0.86914
05:20:18|0.86902
05:20:20|0.86902
05:20:21|0.86907
05:20:21|0.87001
05:20:22|0.87001
05:20:24|0.87035
05:20:24|0.87006
05:20:25|0.8703
05:20:26|0.8703
05:20:28|0.87006
05:20:29|0.86992
05:20:30|0.87
05:20:31|0.87079
05:20:32|0.87046
05:20:33|0.87046
05:20:33|0.87046
05:20:35|0.87046
05:20:36|0.87046
05:20:37|0.87041
05:20:39|0.87012
05:20:39|0.87012
05:20:40|0.8701
05:20:42|0.8701
05:20:42|0.87046
05:20:43|0.87046
05:20:44|0.87046
05:20:45|0.87046
05:20:46|0.87046
05:20:47|0.86934
05:20:49|0.86988
05:20:50|0.86988
05:20:50|0.87011
05:20:51|0.87092
05:20:52|0.87092
05:20:54|0.87092
05:20:55|0.87092
05:20:56|0.87114
05:20:57|0.87122
05:20:57|0.87122
05:20:59|0.87109
05:20:59|0.87156
05:21:02|0.87147
05:21:02|0.87107
05:21:04|0.87055
05:21:05|0.87024
05:21:06|0.87018
05:21:06|0.87027
05:21:07|0.86992
05:21:09|0.86992
05:21:09|0.87002
05:21:11|0.87002
05:21:12|0.87095
05:21:13|0.8711
05:21:15|0.87127
05:21:15|0.87134
05:21:17|0.87139
05:21:18|0.87133
05:21:19|0.87133
05:21:20|0.87133
05:21:20|0.87133
05:21:22|0.87124
05:21:23|0.87124
05:21:24|0.87124
05:21:25|0.87191
05:21:26|0.87207
05:21:27|0.87207
05:21:28|0.87207
05:21:29|0.87207
05:21:30|0.87207
05:21:31|0.87168
05:21:32|0.87168
05:21:33|0.87152
05:21:34|0.87152
05:21:35|0.87238
05:21:36|0.87252
05:21:38|0.87262
05:21:38|0.87253
05:21:39|0.87253
05:21:40|0.87253
05:21:42|0.87253
05:21:43|0.87278
05:21:44|0.87278
05:21:46|0.87174
05:21:46|0.87174
05:21:47|0.87216
05:21:48|0.872
05:21:49|0.87181
05:21:50|0.87181
05:21:51|0.87181
05:21:53|0.87181
05:21:54|0.87181
05:21:54|0.87168
05:21:55|0.87168
05:21:56|0.87141
05:21:57|0.87141
05:21:59|0.87141
05:21:59|0.87141
05:22:00|0.87141
05:22:02|0.87141
05:22:03|0.87141
05:22:04|0.87171
05:22:05|0.87191
05:22:06|0.87232
05:22:08|0.87232
05:22:09|0.87238
05:22:10|0.87238
05:22:11|0.87242
05:22:11|0.87139
05:22:13|0.87254
05:22:14|0.87254
05:22:14|0.87254
05:22:16|0.87254
05:22:17|0.87254
05:22:17|0.87298
05:22:18|0.87291
05:22:19|0.87291
05:22:21|0.87291
05:22:22|0.87272
05:22:23|0.87272
05:22:23|0.87236
05:22:24|0.87236
05:22:26|0.87236
05:22:27|0.87306
05:22:28|0.87296
05:22:29|0.87289
05:22:29|0.87289
05:22:30|0.87253
05:22:32|0.87237
05:22:32|0.87237
05:22:33|0.87241
05:22:35|0.87241
05:22:35|0.87256
05:22:37|0.87256
05:22:37|0.87286
05:22:39|0.87286
05:22:40|0.87346
05:22:41|0.87346
05:22:42|0.87328
05:22:43|0.87286
05:22:44|0.87286
05:22:45|0.873
05:22:46|0.873
05:22:47|0.87361
05:22:48|0.87361
05:22:49|0.87367
05:22:50|0.87372
05:22:51|0.87309
05:22:52|0.87309
05:22:53|0.87309
05:22:54|0.87309
05:22:55|0.87289
05:22:56|0.87265
05:22:57|0.87268
05:22:58|0.87239
05:22:59|0.87236
05:23:01|0.87236
05:23:01|0.87236
05:23:02|0.87236
05:23:04|0.87207
05:23:05|0.87207
05:23:06|0.87163
05:23:08|0.87168
05:23:08|0.87157
05:23:09|0.87149
05:23:10|0.87149
05:23:11|0.87149
05:23:13|0.87149
05:23:13|0.87149
05:23:15|0.87175
05:23:15|0.87175
05:23:16|0.87124
05:23:18|0.87124
05:23:19|0.87141
05:23:19|0.87141
05:23:21|0.87141
05:23:22|0.87141
05:23:22|0.87141
05:23:23|0.87141
05:23:24|0.87077
05:23:26|0.87083
05:23:26|0.87083
05:23:27|0.87083
05:23:28|0.87083
05:23:29|0.87076
05:23:30|0.87104
05:23:31|0.87104
05:23:33|0.87107
05:23:33|0.87107
05:23:35|0.87191
05:23:35|0.87191
05:23:37|0.87191
05:23:37|0.87191
05:23:39|0.87217
05:23:40|0.87259
05:23:41|0.87259
05:23:41|0.87328
05:23:43|0.87328
05:23:43|0.87217
05:23:45|0.87217
05:23:45|0.87217
05:23:47|0.87217
05:23:47|0.87217
05:23:48|0.87217
05:23:50|0.87217
05:23:51|0.87271
05:23:52|0.87217
05:23:53|0.87207
05:23:54|0.87207
05:23:54|0.87207
05:23:56|0.87229
05:23:57|0.87229
05:23:58|0.87229
05:23:58|0.87217
05:23:59|0.87217
05:24:01|0.87164
05:24:02|0.87137
05:24:03|0.87137
05:24:03|0.87137
05:24:05|0.87127
05:24:07|0.87095
05:24:08|0.87062
05:24:09|0.87062
05:24:11|0.87023
05:24:11|0.87031
05:24:13|0.87031
05:24:14|0.87081
05:24:15|0.87081
05:24:16|0.87126
05:24:16|0.87031
05:24:18|0.87031
05:24:19|0.87023
05:24:20|0.87004
05:24:21|0.87004
05:24:22|0.87004
05:24:24|0.87004
05:24:24|0.87004
05:24:25|0.87004
05:24:26|0.87004
05:24:27|0.8701
05:24:28|0.86993
05:24:30|0.86993
05:24:30|0.86967
05:24:31|0.86922
05:24:33|0.86977
05:24:33|0.86975
05:24:35|0.87033
05:24:35|0.87033
05:24:37|0.87033
05:24:38|0.87011
05:24:39|0.87011
05:24:40|0.87011
05:24:41|0.87011
05:24:42|0.86992
05:24:43|0.86992
05:24:43|0.86992
05:24:45|0.86992
05:24:46|0.86992
05:24:47|0.86992
05:24:48|0.86992
05:24:49|0.86934
05:24:50|0.86934
05:24:51|0.86934
05:24:52|0.86955
05:24:53|0.86955
05:24:54|0.86955
05:24:55|0.86955
05:24:56|0.86955
05:24:57|0.86955
05:24:58|0.86955
05:24:59|0.86986
05:25:00|0.86968
05:25:02|0.86968
05:25:02|0.87
05:25:03|0.87
05:25:04|0.87
05:25:06|0.87
05:25:08|0.87
05:25:09|0.87091
05:25:10|0.87091
05:25:11|0.87091
05:25:12|0.87092
05:25:13|0.87134
05:25:14|0.87097
05:25:15|0.87055
05:25:16|0.87039
05:25:17|0.87013
05:25:18|0.87013
05:25:19|0.87011
05:25:20|0.87008
05:25:21|0.86995
05:25:22|0.86995
05:25:23|0.86995
05:25:24|0.86995
05:25:26|0.86995
05:25:26|0.86995
05:25:27|0.86995
05:25:28|0.86975
05:25:30|0.86975
05:25:31|0.86876
05:25:31|0.86882
05:25:32|0.86849
05:25:33|0.86849
05:25:35|0.86849
05:25:36|0.86833
05:25:37|0.868
05:25:37|0.868
05:25:38|0.86793
05:25:39|0.86793
05:25:41|0.86793
05:25:42|0.86759
05:25:43|0.86738
05:25:44|0.86738
05:25:44|0.86722
05:25:45|0.86722
05:25:46|0.86722
05:25:48|0.86722
05:25:49|0.86722
05:25:49|0.86779
05:25:51|0.86779
05:25:52|0.86779
05:25:53|0.86779
05:25:54|0.86797
05:25:54|0.86797
05:25:55|0.86776
05:25:57|0.86776
05:25:58|0.86796
05:25:59|0.86815
05:25:59|0.86815
05:26:00|0.86771
05:26:02|0.86771
05:26:03|0.86771
05:26:04|0.86771
05:26:04|0.86777
05:26:06|0.8674
05:26:07|0.8674
05:26:08|0.86768
05:26:10|0.86768
05:26:10|0.86768
05:26:12|0.86743
05:26:13|0.86759
05:26:14|0.86806
05:26:15|0.86846
05:26:16|0.8683
05:26:17|0.86796
05:26:18|0.86796
05:26:19|0.86804
05:26:20|0.86902
05:26:21|0.86902
05:26:22|0.86902
05:26:23|0.86844
05:26:24|0.86844
05:26:25|0.86844
05:26:26|0.86844
05:26:27|0.86804
05:26:28|0.86804
05:26:29|0.86804
05:26:30|0.86804
05:26:31|0.8683
05:26:32|0.8683
05:26:33|0.86828
05:26:34|0.86828
05:26:35|0.86868
05:26:36|0.86868
05:26:37|0.86868
05:26:38|0.86885
05:26:39|0.86885
05:26:40|0.86875
05:26:42|0.86832
05:26:42|0.86814
05:26:44|0.86814
05:26:45|0.86848
05:26:46|0.86888
05:26:46|0.86888
05:26:47|0.86888
05:26:48|0.86894
05:26:50|0.8688
05:26:51|0.8688
05:26:51|0.8688
05:26:53|0.86966
05:26:53|0.86966
05:26:54|0.86966
05:26:56|0.86966
05:26:56|0.86966
05:26:57|0.86975
05:26:59|0.86975
05:27:00|0.86975
05:27:01|0.86975
05:27:02|0.86949
05:27:03|0.87
05:27:04|0.87021
05:27:05|0.87021
05:27:05|0.87001
05:27:07|0.87001
05:27:09|0.87048
05:27:09|0.87019
05:27:10|0.87135
05:27:12|0.87135
05:27:14|0.87112
05:27:15|0.87112
05:27:16|0.87086
05:27:16|0.87086
05:27:18|0.87152
05:27:19|0.87168
05:27:21|0.87176
05:27:22|0.87163
05:27:23|0.87225
05:27:24|0.87225
05:27:24|0.87205
05:27:26|0.87205
05:27:27|0.87197
05:27:28|0.87197
05:27:29|0.87183
05:27:30|0.87183
05:27:31|0.87227
05:27:32|0.8725
05:27:34|0.87264
05:27:34|0.87264
05:27:35|0.87264
05:27:36|0.87246
05:27:37|0.87246
05:27:38|0.8727
05:27:40|0.87242
05:27:41|0.87217
05:27:42|0.87217
05:27:42|0.87217
05:27:44|0.87217
05:27:46|0.87217
05:27:46|0.87225
05:27:47|0.87225
05:27:48|0.87225
05:27:49|0.87245
05:27:50|0.87245
05:27:51|0.87245
05:27:54|0.87224
05:27:54|0.87215
05:27:55|0.87215
05:27:56|0.87215
05:27:58|0.87263
05:27:58|0.87263
05:28:00|0.87263
05:28:01|0.87269
05:28:01|0.87233
05:28:02|0.87233
05:28:03|0.87233
05:28:05|0.87233
05:28:06|0.87206
05:28:07|0.87206
05:28:09|0.87272
05:28:10|0.87272
05:28:12|0.8738
05:28:13|0.8738
05:28:14|0.8738
05:28:15|0.8738
05:28:15|0.8738
05:28:18|0.87453
05:28:19|0.87445
05:28:20|0.87445
05:28:20|0.87445
05:28:21|0.87444
05:28:22|0.87444
05:28:24|0.87468
05:28:25|0.87468
05:28:26|0.87442
05:28:26|0.87442
05:28:27|0.87406
05:28:28|0.87368
05:28:29|0.87368
05:28:31|0.87404
05:28:32|0.87356
05:28:33|0.87376
05:28:34|0.87376
05:28:35|0.87392
05:28:36|0.87392
05:28:37|0.8737
05:28:38|0.8737
05:28:39|0.8737
05:28:40|0.87325
05:28:41|0.87325
05:28:42|0.87325
05:28:43|0.87317
05:28:44|0.87314
05:28:45|0.87314
05:28:46|0.87314
05:28:47|0.87314
05:28:48|0.87311
05:28:49|0.87311
05:28:50|0.87298
05:28:52|0.87279
05:28:52|0.87279
05:28:55|0.87285
05:28:55|0.87266
05:28:56|0.87266
05:28:57|0.87314
05:28:58|0.87314
05:28:59|0.87262
05:29:00|0.87241
05:29:01|0.87231
05:29:02|0.87245
05:29:03|0.87249
05:29:05|0.87237
05:29:05|0.8725
05:29:06|0.87266
05:29:07|0.87265
05:29:08|0.87265
05:29:10|0.87307
05:29:11|0.87323
05:29:13|0.87386
05:29:14|0.87386
05:29:15|0.8737
05:29:16|0.8737
05:29:17|0.8737
05:29:17|0.87391
05:29:18|0.87427
05:29:19|0.87415
05:29:20|0.87417
05:29:21|0.87417
05:29:23|0.87417
05:29:24|0.87417
05:29:25|0.87417
05:29:26|0.87417
05:29:27|0.87399
05:29:29|0.87399
05:29:30|0.87399
05:29:30|0.87424
05:29:31|0.87435
05:29:32|0.87417
05:29:34|0.87417
05:29:35|0.87397
05:29:36|0.87311
05:29:36|0.87333
05:29:38|0.87344
05:29:39|0.87344
05:29:40|0.87334
05:29:41|0.87334
05:29:42|0.87308
05:29:43|0.8737
05:29:45|0.87339
05:29:46|0.87317
05:29:47|0.87327
05:29:48|0.87327
05:29:49|0.87373
05:29:50|0.87357
05:29:51|0.87357
05:29:52|0.87392
05:29:53|0.87392
05:29:54|0.87413
05:29:55|0.87413
05:29:56|0.87425
05:29:57|0.87425
05:29:58|0.87425
05:29:59|0.87425
05:30:00|0.87414
05:30:01|0.87455
05:30:02|0.87478
05:30:03|0.87462
05:30:04|0.87442
05:30:06|0.87442
05:30:06|0.875
05:30:07|0.87454
05:30:08|0.87454
05:30:10|0.87423
05:30:11|0.87406
05:30:13|0.87435
05:30:14|0.87476
05:30:15|0.875
05:30:16|0.87471
05:30:17|0.87466
05:30:18|0.87466
05:30:19|0.87495
05:30:20|0.87494
05:30:21|0.87507
05:30:22|0.87507
05:30:23|0.87507
05:30:24|0.87511
05:30:25|0.87516
05:30:26|0.87516
05:30:28|0.87511
05:30:28|0.87455
05:30:29|0.8745
05:30:31|0.87433
05:30:32|0.87433
05:30:32|0.87445
05:30:34|0.87397
05:30:35|0.87355
05:30:35|0.87361
05:30:37|0.87413
05:30:37|0.87438
05:30:39|0.87491
05:30:40|0.87491
05:30:40|0.87491
05:30:42|0.87495
05:30:43|0.87495
05:30:44|0.87495
05:30:45|0.87495
05:30:46|0.87495
05:30:47|0.87495
05:30:48|0.87424
05:30:49|0.87489
05:30:50|0.87489
05:30:51|0.87489
05:30:52|0.87489
05:30:53|0.87489
05:30:54|0.87506
05:30:55|0.87506
05:30:56|0.87501
05:30:57|0.87488
05:30:58|0.87555
05:30:59|0.87555
05:31:00|0.87555
05:31:02|0.8755
05:31:02|0.87548
05:31:03|0.87548
05:31:04|0.87548
05:31:06|0.87516
05:31:06|0.87551
05:31:08|0.87551
05:31:08|0.87581
05:31:09|0.87633
05:31:11|0.87647
05:31:13|0.87677
05:31:14|0.87709
05:31:14|0.87754
05:31:16|0.87754
05:31:17|0.87776
05:31:19|0.87804
05:31:19|0.87801
05:31:20|0.87828
05:31:21|0.87836
05:31:23|0.87836
05:31:24|0.87857
05:31:25|0.87889
05:31:25|0.87891
05:31:27|0.879
05:31:28|0.87917
05:31:29|0.87972
05:31:30|0.8797
05:31:31|0.87999
05:31:32|0.87931
05:31:33|0.87959
05:31:34|0.87993
05:31:35|0.88031
05:31:36|0.88032
05:31:37|0.88032
05:31:38|0.88003
05:31:39|0.87979
05:31:40|0.87966
05:31:41|0.87959
05:31:42|0.88013
05:31:43|0.88013
05:31:44|0.88013
05:31:46|0.87925
05:31:47|0.87925
05:31:47|0.87925
05:31:48|0.87891
05:31:49|0.87858
05:31:51|0.8782
05:31:52|0.87845
05:31:52|0.87845
05:31:54|0.87836
05:31:54|0.87836
05:31:55|0.87836
05:31:57|0.87836
05:31:57|0.87784
05:31:58|0.87759
05:31:59|0.87725
05:32:01|0.87733
05:32:02|0.87703
05:32:03|0.87686
05:32:04|0.87759
05:32:05|0.87759
05:32:06|0.87759
05:32:07|0.87713
05:32:08|0.87722
05:32:09|0.87758
05:32:10|0.87753
05:32:11|0.87753
05:32:12|0.87753
05:32:14|0.87753
05:32:15|0.87762
05:32:16|0.87762
05:32:17|0.87762
05:32:19|0.87731
05:32:20|0.8767
05:32:21|0.87669
05:32:22|0.87627
05:32:24|0.87627
05:32:24|0.87687
05:32:26|0.8774
05:32:26|0.87759
05:32:27|0.87767
05:32:28|0.87767
05:32:29|0.87763
05:32:31|0.87763
05:32:31|0.87768
05:32:32|0.87794
05:32:34|0.87821
05:32:34|0.87863
05:32:36|0.87895
05:32:37|0.87895
05:32:37|0.87865
05:32:39|0.87893
05:32:40|0.87893
05:32:41|0.87864
05:32:42|0.87896
05:32:43|0.87896
05:32:44|0.87896
05:32:45|0.87896
05:32:47|0.87896
05:32:47|0.87896
05:32:48|0.87896
05:32:49|0.87896
05:32:50|0.87896
05:32:51|0.87896
05:32:52|0.87863
05:32:53|0.87863
05:32:54|0.87812
05:32:55|0.8783
05:32:56|0.8783
05:32:58|0.87836
05:32:58|0.87836
05:32:59|0.87836
05:33:01|0.87813
05:33:02|0.87812
05:33:03|0.87812
05:33:04|0.87762
05:33:04|0.87762
05:33:05|0.87743
05:33:07|0.8776
05:33:07|0.8776
05:33:08|0.8772
05:33:10|0.87741
05:33:10|0.8773
05:33:11|0.87757
05:33:12|0.87721
05:33:14|0.87671
05:33:16|0.87686
05:33:16|0.87681
05:33:17|0.87681
05:33:19|0.87685
05:33:20|0.87749
05:33:21|0.87704
05:33:22|0.8766
05:33:23|0.87655
05:33:24|0.87749
05:33:25|0.87794
05:33:26|0.87794
05:33:27|0.87794
05:33:28|0.87821
05:33:29|0.87868
05:33:30|0.87847
05:33:31|0.87847
05:33:32|0.87847
05:33:33|0.87927
05:33:34|0.87943
05:33:35|0.87943
05:33:36|0.87943
05:33:37|0.87943
05:33:39|0.87943
05:33:39|0.87899
05:33:41|0.87899
05:33:41|0.87968
05:33:43|0.87972
05:33:43|0.87972
05:33:44|0.87972
05:33:45|0.87972
05:33:46|0.87972
05:33:47|0.87972
05:33:48|0.88004
05:33:49|0.88018
05:33:51|0.88
05:33:51|0.88019
05:33:52|0.88019
05:33:53|0.88028
05:33:54|0.88028
05:33:55|0.88015
05:33:57|0.88015
05:33:58|0.88015
05:33:58|0.88015
05:34:00|0.88015
05:34:01|0.88015
05:34:01|0.8799
05:34:02|0.8801
05:34:03|0.8801
05:34:04|0.8801
05:34:05|0.88052
05:34:07|0.88121
05:34:07|0.88125
05:34:08|0.88115
05:34:09|0.88138
05:34:11|0.88153
05:34:11|0.88108
05:34:12|0.88108
05:34:14|0.88108
05:34:16|0.882
05:34:17|0.88144
05:34:18|0.88247
05:34:19|0.88195
05:34:19|0.88195
05:34:21|0.88201
05:34:22|0.88201
05:34:23|0.8819
05:34:25|0.8819
05:34:25|0.8819
05:34:26|0.88217
05:34:27|0.88226
05:34:29|0.88226
05:34:30|0.88226
05:34:30|0.88223
05:34:32|0.88223
05:34:32|0.8821
05:34:33|0.88365
05:34:35|0.8835
05:34:35|0.88378
05:34:36|0.88378
05:34:38|0.88428
05:34:38|0.88428
05:34:39|0.88449
05:34:40|0.88493
05:34:41|0.88508
05:34:43|0.88499
05:34:44|0.88493
05:34:44|0.88457
05:34:46|0.88431
05:34:46|0.88393
05:34:48|0.88391
05:34:49|0.88359
05:34:50|0.88325
05:34:51|0.88325
05:34:52|0.88325
05:34:53|0.88267
05:34:54|0.88222
05:34:55|0.88149
05:34:56|0.88172
05:34:57|0.88175
05:34:58|0.88199
05:34:59|0.88152
05:35:00|0.88235
05:35:01|0.88313
05:35:02|0.88313
05:35:03|0.88313
05:35:05|0.88313
05:35:05|0.88313
05:35:06|0.88315
05:35:08|0.88315
05:35:08|0.88209
05:35:10|0.88244
05:35:10|0.88278
05:35:11|0.88278
05:35:13|0.88231
05:35:13|0.88171
05:35:15|0.8819
05:35:17|0.8819
05:35:17|0.88151
05:35:19|0.88208
05:35:21|0.88208
05:35:22|0.88208
05:35:23|0.882
05:35:23|0.882
05:35:24|0.88138
05:35:26|0.88133
05:35:27|0.88133
05:35:28|0.88077
05:35:29|0.88073
05:35:30|0.88073
05:35:31|0.88038
05:35:32|0.8804
05:35:33|0.8804
05:35:34|0.8804
05:35:35|0.88065
05:35:36|0.88013
05:35:38|0.87997
05:35:38|0.88014
05:35:39|0.88046
05:35:41|0.88046
05:35:42|0.88055
05:35:43|0.88043
05:35:44|0.88043
05:35:45|0.87987
05:35:46|0.8804
05:35:47|0.88018
05:35:48|0.88019
05:35:49|0.87961
05:35:50|0.87917
05:35:51|0.8801
05:35:52|0.88053
05:35:53|0.88053
05:35:54|0.88053
05:35:55|0.88023
05:35:56|0.88023
05:35:57|0.88019
05:35:58|0.88028
05:35:59|0.88078
05:36:00|0.88114
05:36:01|0.88121
05:36:02|0.88115
05:36:03|0.88115
05:36:04|0.88095
05:36:05|0.88047
05:36:07|0.88059
05:36:07|0.87978
05:36:09|0.88004
05:36:09|0.88021
05:36:11|0.88021
05:36:12|0.87999
05:36:14|0.88052
05:36:14|0.88065
05:36:16|0.88093
05:36:18|0.88185
05:36:18|0.88185
05:36:19|0.88149
05:36:21|0.88149
05:36:22|0.88158
05:36:22|0.88158
05:36:24|0.88158
05:36:25|0.88131
05:36:27|0.88131
05:36:28|0.88131
05:36:28|0.8808
05:36:29|0.88166
05:36:31|0.88208
05:36:32|0.88208
05:36:33|0.88224
05:36:34|0.88226
05:36:34|0.88249
05:36:35|0.88249
05:36:36|0.88212
05:36:38|0.88212
05:36:39|0.88252
05:36:40|0.88289
05:36:41|0.88334
05:36:41|0.88391
05:36:43|0.88368
05:36:44|0.88358
05:36:45|0.88393
05:36:45|0.88374
05:36:47|0.88348
05:36:47|0.88409
05:36:49|0.88428
05:36:50|0.8846
05:36:51|0.8846
05:36:52|0.8846
05:36:53|0.88435
05:36:55|0.88401
05:36:56|0.8839
05:36:57|0.8839
05:36:58|0.88346
05:36:59|0.88346
05:37:01|0.88352
05:37:01|0.88366
05:37:02|0.88298
05:37:03|0.88298
05:37:04|0.88316
05:37:05|0.88316
05:37:07|0.883
05:37:07|0.88366
05:37:08|0.88366
05:37:09|0.88366
05:37:10|0.88361
05:37:12|0.88353
05:37:13|0.8839
05:37:14|0.88481
05:37:14|0.88487
05:37:15|0.88464
05:37:16|0.88464
05:37:19|0.88486
05:37:20|0.88486
05:37:21|0.88449
05:37:22|0.88449
05:37:23|0.88383
05:37:24|0.88383
05:37:25|0.88405
05:37:26|0.8842
05:37:27|0.88464
05:37:28|0.8846
05:37:29|0.8846
05:37:30|0.88434
05:37:31|0.88392
05:37:32|0.88392
05:37:33|0.88392
05:37:35|0.88392
05:37:36|0.88364
05:37:37|0.88263
05:37:38|0.88297
05:37:38|0.88301
05:37:39|0.88301
05:37:40|0.88304
05:37:41|0.88285
05:37:42|0.88346
05:37:43|0.88376
05:37:44|0.88375
05:37:46|0.88375
05:37:47|0.88375
05:37:48|0.88375
05:37:48|0.88393
05:37:49|0.88381
05:37:51|0.88381
05:37:52|0.88381
05:37:53|0.88381
05:37:54|0.88395
05:37:55|0.88423
05:37:56|0.88423
05:37:57|0.88423
05:37:58|0.88423
05:37:59|0.88423
05:38:00|0.88433
05:38:02|0.88423
05:38:03|0.88433
05:38:03|0.8845
05:38:04|0.8845
05:38:06|0.88437
05:38:07|0.88406
05:38:08|0.88508
05:38:09|0.88508
05:38:10|0.88439
05:38:11|0.88458
05:38:12|0.88526
05:38:13|0.88547
05:38:14|0.88547
05:38:14|0.88547
05:38:16|0.88547
05:38:18|0.88577
05:38:19|0.88611
05:38:20|0.88693
05:38:22|0.88711
05:38:22|0.88725
05:38:23|0.88725
05:38:24|0.88707
05:38:26|0.88694
05:38:26|0.88662
05:38:28|0.88644
05:38:29|0.88626
05:38:30|0.88543
05:38:31|0.88548
05:38:32|0.88509
05:38:33|0.88509
05:38:33|0.88536
05:38:35|0.88536
05:38:35|0.88573
05:38:36|0.88573
05:38:38|0.88573
05:38:38|0.88598
05:38:40|0.88609
05:38:41|0.88609
05:38:42|0.88536
05:38:43|0.88508
05:38:44|0.88472
05:38:45|0.88481
05:38:46|0.88523
05:38:47|0.88523
05:38:48|0.88472
05:38:49|0.88472
05:38:50|0.88472
05:38:51|0.88452
05:38:52|0.88452
05:38:53|0.88452
05:38:54|0.88452
05:38:55|0.88452
05:38:57|0.88452
05:38:58|0.884
05:38:58|0.884
05:39:00|0.88263
05:39:00|0.88253
05:39:01|0.88242
05:39:03|0.88262
05:39:03|0.88262
05:39:04|0.88253
05:39:05|0.88253
05:39:06|0.88344
05:39:08|0.88391
05:39:09|0.88379
05:39:09|0.88379
05:39:11|0.88379
05:39:11|0.88406
05:39:12|0.88406
05:39:14|0.88385
05:39:15|0.88388
05:39:16|0.88388
05:39:17|0.88401
05:39:18|0.88416
05:39:19|0.884
05:39:21|0.884
05:39:21|0.884
05:39:22|0.88389
05:39:24|0.88389
05:39:24|0.88383
05:39:25|0.88383
05:39:26|0.88416
05:39:28|0.88388
05:39:29|0.88388
05:39:30|0.88388
05:39:31|0.88388
05:39:32|0.8837
05:39:33|0.8837
05:39:35|0.88345
05:39:36|0.88345
05:39:37|0.88294
05:39:37|0.88282
05:39:38|0.88282
05:39:40|0.88253
05:39:40|0.88253
05:39:41|0.88253
05:39:43|0.88194
05:39:44|0.88214
05:39:44|0.88267
05:39:45|0.88267
05:39:48|0.88267
05:39:49|0.88267
05:39:50|0.88267
05:39:50|0.88298
05:39:51|0.88319
05:39:53|0.88319
05:39:53|0.88319
05:39:54|0.88307
05:39:55|0.88307
05:39:56|0.88306
05:39:58|0.88346
05:39:58|0.88346
05:39:59|0.88346
05:40:00|0.88361
05:40:01|0.8837
05:40:02|0.8837
05:40:03|0.88361
05:40:04|0.88347
05:40:05|0.88379
05:40:07|0.88424
05:40:07|0.88424
05:40:08|0.88424
05:40:10|0.88356
05:40:10|0.88356
05:40:11|0.88377
05:40:12|0.88407
05:40:13|0.88409
05:40:15|0.88383
05:40:15|0.88383
05:40:16|0.88447
05:40:17|0.88447
05:40:19|0.88428
05:40:19|0.88385
05:40:22|0.88392
05:40:23|0.88301
05:40:24|0.88301
05:40:25|0.88301
05:40:26|0.88267
05:40:27|0.88267
05:40:28|0.88331
05:40:29|0.88331
05:40:30|0.88257
05:40:31|0.88257
05:40:33|0.88239
05:40:33|0.88249
05:40:34|0.88271
05:40:35|0.88271
05:40:36|0.88268
05:40:38|0.88264
05:40:39|0.88267
05:40:39|0.88275
05:40:40|0.88264
05:40:41|0.88292
05:40:42|0.88325
05:40:44|0.88325
05:40:45|0.88325
05:40:46|0.88324
05:40:47|0.88324
05:40:48|0.88252
05:40:50|0.88252
05:40:50|0.88266
05:40:51|0.88214
05:40:52|0.88214
05:40:53|0.88214
05:40:54|0.88165
05:40:55|0.8815
05:40:56|0.88142
05:40:57|0.88125
05:40:58|0.88135
05:40:59|0.88135
05:41:01|0.88135
05:41:01|0.88181
05:41:03|0.88181
05:41:03|0.88181
05:41:04|0.88133
05:41:06|0.88097
05:41:07|0.88043
05:41:08|0.88009
05:41:09|0.88
05:41:10|0.87934
05:41:12|0.87921
05:41:12|0.87897
05:41:13|0.87897
05:41:14|0.87929
05:41:15|0.87948
05:41:16|0.87934
05:41:18|0.88053
05:41:18|0.88053
05:41:19|0.87972
05:41:21|0.87989
05:41:23|0.87952
05:41:24|0.87883
05:41:25|0.87883
05:41:26|0.87893
05:41:27|0.87893
05:41:28|0.87889
05:41:29|0.87852
05:41:30|0.87852
05:41:31|0.8785
05:41:32|0.8785
05:41:33|0.87848
05:41:34|0.87848
05:41:35|0.87848
05:41:37|0.87902
05:41:38|0.87902
05:41:39|0.87981
05:41:39|0.8796
05:41:41|0.8796
05:41:42|0.8796
05:41:42|0.8796
05:41:43|0.88001
05:41:45|0.87988
05:41:46|0.87988
05:41:46|0.87988
05:41:47|0.8798
05:41:49|0.8798
05:41:50|0.8798
05:41:50|0.88008
05:41:52|0.88038
05:41:53|0.88038
05:41:54|0.88014
05:41:54|0.88014
05:41:56|0.88014
05:41:57|0.88014
05:41:58|0.88055
05:41:59|0.88014
05:41:59|0.87983
05:42:01|0.87979
05:42:02|0.87904
05:42:02|0.87962
05:42:04|0.87962
05:42:05|0.87962
05:42:05|0.88003
05:42:07|0.88005
05:42:08|0.88005
05:42:08|0.88005
05:42:09|0.88014
05:42:11|0.88014
05:42:12|0.87987
05:42:12|0.87961
05:42:14|0.87993
05:42:15|0.87993
05:42:15|0.8806
05:42:17|0.8806
05:42:17|0.88048
05:42:19|0.88048
05:42:20|0.88048
05:42:21|0.88048
05:42:23|0.88048
05:42:24|0.88038
05:42:26|0.88038
05:42:27|0.88038
05:42:28|0.88046
05:42:29|0.88051
05:42:30|0.88084
05:42:31|0.88084
05:42:32|0.88056
05:42:33|0.88056
05:42:34|0.88056
05:42:35|0.88056
05:42:36|0.88034
05:42:37|0.88034
05:42:38|0.88034
05:42:39|0.8808
05:42:40|0.8808
05:42:41|0.8808
05:42:42|0.8808
05:42:43|0.8808
05:42:44|0.8808
05:42:45|0.88134
05:42:46|0.88182
05:42:48|0.88235
05:42:48|0.88247
05:42:49|0.883
05:42:51|0.88266
05:42:51|0.88221
05:42:53|0.88158
05:42:54|0.8819
05:42:54|0.8816
05:42:56|0.88142
05:42:57|0.88132
05:42:58|0.88131
05:42:58|0.88131
05:43:00|0.88131
05:43:01|0.88142
05:43:02|0.88142
05:43:03|0.88184
05:43:04|0.88184
05:43:05|0.88158
05:43:07|0.88158
05:43:07|0.88233
05:43:08|0.8816
05:43:09|0.8816
05:43:10|0.8816
05:43:11|0.8816
05:43:12|0.88165
05:43:14|0.881
05:43:14|0.881
05:43:16|0.881
05:43:17|0.88073
05:43:18|0.88073
05:43:18|0.88064
05:43:19|0.88064
05:43:20|0.88032
05:43:21|0.88066
05:43:22|0.88098
05:43:23|0.88098
05:43:25|0.88098
05:43:26|0.88098
05:43:27|0.88104
05:43:29|0.88088
05:43:29|0.88034
05:43:31|0.87972
05:43:32|0.87974
05:43:33|0.87974
05:43:35|0.87933
05:43:35|0.87929
05:43:37|0.87929
05:43:38|0.87901
05:43:39|0.87911
05:43:40|0.87956
05:43:40|0.87956
05:43:42|0.87956
05:43:42|0.87956
05:43:43|0.88019
05:43:45|0.87981
05:43:45|0.87981
05:43:47|0.87992
05:43:48|0.88004
05:43:49|0.88004
05:43:50|0.88004
05:43:51|0.88004
05:43:52|0.88004
05:43:53|0.88004
05:43:54|0.88004
05:43:55|0.88083
05:43:56|0.88083
05:43:57|0.88083
05:43:58|0.88117
05:43:59|0.88122
05:44:00|0.88206
05:44:02|0.88206
05:44:03|0.88118
05:44:03|0.88086
05:44:04|0.88086
05:44:06|0.88086
05:44:06|0.88065
05:44:08|0.88065
05:44:09|0.88013
05:44:10|0.88022
05:44:11|0.88022
05:44:11|0.88022
05:44:13|0.88022
05:44:13|0.88022
05:44:14|0.88022
05:44:16|0.88022
05:44:16|0.88087
05:44:17|0.88087
05:44:19|0.88121
05:44:19|0.88121
05:44:20|0.88121
05:44:22|0.88113
05:44:22|0.88113
05:44:24|0.88113
05:44:25|0.88113
05:44:26|0.88176
05:44:28|0.88175
05:44:29|0.88175
05:44:30|0.88175
05:44:30|0.88129
05:44:31|0.88104
05:44:32|0.88104
05:44:34|0.88077
05:44:34|0.88061
05:44:35|0.88125
05:44:37|0.88125
05:44:37|0.88161
05:44:39|0.8821
05:44:39|0.8821
05:44:41|0.8821
05:44:42|0.88185
05:44:43|0.88041
05:44:44|0.88001
05:44:45|0.88025
05:44:46|0.88025
05:44:47|0.8796
05:44:48|0.87942
05:44:49|0.87897
05:44:50|0.87882
05:44:51|0.87882
05:44:53|0.87896
05:44:53|0.87936
05:44:54|0.87936
05:44:56|0.87907
05:44:56|0.87907
05:44:57|0.87981
05:44:58|0.87981
05:45:00|0.87959
05:45:00|0.87969
05:45:01|0.87969
05:45:03|0.87954
05:45:04|0.87881
05:45:05|0.87861
05:45:06|0.87836
05:45:07|0.8782
05:45:08|0.8782
05:45:09|0.87785
05:45:10|0.87785
05:45:11|0.87763
05:45:12|0.87763
05:45:13|0.87762
05:45:15|0.87753
05:45:16|0.877
05:45:16|0.87722
05:45:17|0.87722
05:45:18|0.87735
05:45:20|0.8767
05:45:20|0.8767
05:45:21|0.87731
05:45:22|0.87627
05:45:23|0.87611
05:45:25|0.87588
05:45:25|0.87588
05:45:27|0.87588
05:45:28|0.87608
05:45:30|0.87698
05:45:31|0.87675
05:45:32|0.87731
05:45:33|0.87729
05:45:34|0.87729
05:45:35|0.87695
05:45:36|0.87695
05:45:37|0.87695
05:45:38|0.87654
05:45:39|0.87654
05:45:41|0.8763
05:45:41|0.8763
05:45:43|0.87564
05:45:43|0.87565
05:45:44|0.87565
05:45:46|0.87565
05:45:46|0.87519
05:45:48|0.87519
05:45:48|0.87621
05:45:49|0.87609
05:45:51|0.87559
05:45:52|0.87559
05:45:53|0.87559
05:45:54|0.87559
05:45:55|0.87605
05:45:56|0.87605
05:45:57|0.87654
05:45:57|0.87654
05:45:58|0.87657
05:46:00|0.87667
05:46:01|0.87667
05:46:02|0.87693
05:46:03|0.87663
05:46:04|0.87626
05:46:05|0.87605
05:46:06|0.87605
05:46:07|0.87626
05:46:08|0.87626
05:46:09|0.87609
05:46:10|0.87592
05:46:11|0.87555
05:46:12|0.87569
05:46:13|0.87618
05:46:14|0.87618
05:46:15|0.87618
05:46:16|0.87668
05:46:17|0.87668
05:46:18|0.87668
05:46:19|0.87668
05:46:20|0.87668
05:46:21|0.87654
05:46:22|0.87645
05:46:23|0.87645
05:46:24|0.87569
05:46:26|0.87569
05:46:27|0.87587
05:46:28|0.87596
05:46:30|0.87606
05:46:31|0.87606
05:46:32|0.87589
05:46:33|0.87605
05:46:34|0.87605
05:46:36|0.87605
05:46:37|0.87606
05:46:38|0.87606
05:46:38|0.87606
05:46:39|0.87606
05:46:41|0.87644
05:46:41|0.87644
05:46:42|0.87619
05:46:43|0.87564
05:46:44|0.87584
05:46:46|0.87584
05:46:47|0.87584
05:46:48|0.87584
05:46:48|0.87596
05:46:49|0.87596
05:46:51|0.87596
05:46:51|0.87596
05:46:53|0.87596
05:46:53|0.87596
05:46:55|0.8756
05:46:56|0.8758
05:46:56|0.87614
05:46:57|0.87614
05:46:58|0.87623
05:46:59|0.87623
05:47:01|0.8766
05:47:01|0.8766
05:47:03|0.87735
05:47:03|0.87735
05:47:04|0.87735
05:47:05|0.87749
05:47:06|0.87766
05:47:07|0.87766
05:47:08|0.87756
05:47:09|0.87756
05:47:10|0.87756
05:47:11|0.87756
05:47:13|0.87801
05:47:14|0.87866
05:47:15|0.87866
05:47:16|0.87866
05:47:17|0.87866
05:47:18|0.87866
05:47:19|0.87866
05:47:20|0.87866
05:47:21|0.87797
05:47:22|0.87797
05:47:23|0.8783
05:47:24|0.8783
05:47:25|0.8783
05:47:26|0.87857
05:47:28|0.87927
05:47:29|0.87947
05:47:30|0.87947
05:47:31|0.87947
05:47:32|0.87969
05:47:33|0.87969
05:47:35|0.87969
05:47:36|0.8795
05:47:37|0.8795
05:47:38|0.8795
05:47:39|0.87935
05:47:39|0.87935
05:47:41|0.87935
05:47:41|0.87935
05:47:43|0.87908
05:47:43|0.87908
05:47:45|0.87908
05:47:45|0.87908
05:47:47|0.87908
05:47:48|0.87879
05:47:49|0.87879
05:47:50|0.87879
05:47:50|0.87845
05:47:52|0.87845
05:47:53|0.87845
05:47:53|0.87845
05:47:55|0.87845
05:47:56|0.87863
05:47:57|0.87863
05:47:58|0.87944
05:47:59|0.87944
05:48:00|0.87982
05:48:01|0.88018
05:48:02|0.88015
05:48:03|0.8806
05:48:04|0.8806
05:48:05|0.88097
05:48:07|0.88111
05:48:07|0.88111
05:48:08|0.88123
05:48:10|0.88122
05:48:10|0.88122
05:48:11|0.88184
05:48:12|0.8814
05:48:14|0.88104
05:48:14|0.88104
05:48:15|0.88104
05:48:17|0.88104
05:48:17|0.8816
05:48:19|0.88131
05:48:20|0.88131
05:48:20|0.88088
05:48:21|0.88088
05:48:22|0.88055
05:48:23|0.88073
05:48:24|0.8807
05:48:25|0.8807
05:48:27|0.87996
05:48:28|0.88025
05:48:30|0.88025
05:48:31|0.88041
05:48:32|0.87964
05:48:33|0.87964
05:48:34|0.87947
05:48:35|0.87947
05:48:36|0.87924
05:48:38|0.87924
05:48:39|0.87924
05:48:40|0.87879
05:48:40|0.87843
05:48:41|0.87875
05:48:42|0.87845
05:48:43|0.87845
05:48:44|0.87845
05:48:46|0.87845
05:48:47|0.878
05:48:48|0.878
05:48:49|0.878
05:48:50|0.87855
05:48:51|0.87866
05:48:52|0.87866
05:48:53|0.87866
05:48:54|0.87866
05:48:55|0.87896
05:48:56|0.87907
05:48:57|0.87907
05:48:58|0.87917
05:48:59|0.87907
05:49:00|0.87907
05:49:01|0.87933
05:49:02|0.8787
05:49:03|0.87937
05:49:04|0.87965
05:49:05|0.87978
05:49:06|0.88014
05:49:07|0.87978
05:49:08|0.8796
05:49:09|0.8796
05:49:10|0.8796
05:49:11|0.8796
05:49:12|0.8796
05:49:13|0.8796
05:49:14|0.88018
05:49:15|0.88077
05:49:16|0.88077
05:49:17|0.88077
05:49:18|0.88058
05:49:19|0.88058
05:49:20|0.88052
05:49:21|0.88052
05:49:22|0.88151
05:49:23|0.88196
05:49:24|0.88196
05:49:25|0.88158
05:49:26|0.88158
05:49:27|0.88158
05:49:28|0.88158
05:49:29|0.88161
05:49:30|0.88104
05:49:31|0.88104
05:49:32|0.88104
05:49:33|0.88104
05:49:34|0.88104
05:49:35|0.88104
05:49:36|0.87919
05:49:37|0.87892
05:49:38|0.87951
05:49:40|0.87923
05:49:40|0.87889
05:49:41|0.87889
05:49:42|0.87885
05:49:43|0.87892
05:49:45|0.87885
05:49:46|0.87875
05:49:47|0.87926
05:49:47|0.87926
05:49:48|0.87926
05:49:49|0.87926
05:49:51|0.87926
05:49:52|0.87878
05:49:54|0.87878
05:49:54|0.87878
05:49:56|0.87861
05:49:57|0.87861
05:49:58|0.87891
05:49:59|0.87891
05:49:59|0.87908
05:50:00|0.87908
05:50:02|0.87897
05:50:03|0.87897
05:50:04|0.87897
05:50:05|0.87897
05:50:06|0.87868
05:50:07|0.87868
05:50:08|0.87817
05:50:09|0.87811
05:50:10|0.87811
05:50:11|0.8781
05:50:12|0.87834
05:50:13|0.8787
05:50:14|0.87861
05:50:15|0.87861
05:50:16|0.87861
05:50:16|0.87861
05:50:18|0.87852
05:50:20|0.87852
05:50:20|0.87852
05:50:21|0.87806
05:50:22|0.87806
05:50:23|0.87748
05:50:24|0.87748
05:50:25|0.87748
05:50:26|0.87753
05:50:27|0.87753
05:50:29|0.87749
05:50:31|0.87724
05:50:32|0.87724
05:50:33|0.87724
05:50:34|0.87745
05:50:35|0.87745
05:50:36|0.87745
05:50:37|0.8767
05:50:38|0.8767
05:50:39|0.87692
05:50:40|0.87692
05:50:41|0.87692
05:50:42|0.87715
05:50:43|0.87715
05:50:43|0.87715
05:50:45|0.87718
05:50:46|0.87718
05:50:47|0.8774
05:50:48|0.87733
05:50:49|0.87745
05:50:51|0.87745
05:50:51|0.87745
05:50:52|0.87789
05:50:53|0.87789
05:50:55|0.8778
05:50:55|0.87782
05:50:56|0.87782
05:50:59|0.87782
05:51:00|0.87802
05:51:02|0.87802
05:51:02|0.87802
05:51:04|0.87802
05:51:04|0.87802
05:51:06|0.87802
05:51:07|0.87703
05:51:07|0.87592
05:51:08|0.8761
05:51:10|0.87637
05:51:11|0.87637
05:51:11|0.87608
05:51:13|0.87608
05:51:14|0.87608
05:51:14|0.87608
05:51:16|0.87608
05:51:16|0.87671
05:51:17|0.87734
05:51:20|0.87759
05:51:20|0.87707
05:51:21|0.87733
05:51:23|0.87733
05:51:23|0.87733
05:51:24|0.87752
05:51:25|0.87752
05:51:27|0.87752
05:51:28|0.87786
05:51:29|0.87786
05:51:29|0.87803
05:51:30|0.8782
05:51:32|0.87843
05:51:33|0.87808
05:51:34|0.87808
05:51:35|0.87824
05:51:36|0.87806
05:51:37|0.87806
05:51:38|0.87869
05:51:39|0.87851
05:51:39|0.8787
05:51:40|0.87914
05:51:41|0.87937
05:51:43|0.87915
05:51:44|0.87941
05:51:45|0.87914
05:51:46|0.87936
05:51:48|0.87936
05:51:48|0.87936
05:51:49|0.87875
05:51:50|0.87871
05:51:51|0.87871
05:51:52|0.87879
05:51:53|0.87919
05:51:55|0.87919
05:51:55|0.87919
05:51:56|0.87919
05:51:57|0.87919
05:51:59|0.87921
05:51:59|0.87961
05:52:00|0.87961
05:52:02|0.87961
05:52:03|0.87961
05:52:04|0.87915
05:52:04|0.87912
05:52:06|0.87941
05:52:07|0.87941
05:52:07|0.87888
05:52:09|0.87962
05:52:10|0.8793
05:52:11|0.87922
05:52:11|0.87932
05:52:12|0.87925
05:52:14|0.87925
05:52:15|0.87892
05:52:16|0.87892
05:52:17|0.87851
05:52:18|0.8787
05:52:19|0.87944
05:52:20|0.87944
05:52:21|0.87944
05:52:22|0.87944
05:52:23|0.87962
05:52:24|0.87962
05:52:25|0.87934
05:52:26|0.87934
05:52:27|0.87934
05:52:28|0.8796
05:52:29|0.87939
05:52:30|0.87939
05:52:31|0.87939
05:52:32|0.87917
05:52:33|0.8788
05:52:34|0.88
05:52:35|0.88013
05:52:36|0.88011
05:52:38|0.87995
05:52:38|0.87995
05:52:40|0.8804
05:52:41|0.88049
05:52:42|0.88092
05:52:43|0.88148
05:52:44|0.88148
05:52:45|0.88148
05:52:46|0.88212
05:52:47|0.88176
05:52:48|0.88194
05:52:50|0.88194
05:52:50|0.88166
05:52:52|0.88151
05:52:53|0.88151
05:52:53|0.88156
05:52:55|0.88148
05:52:55|0.88147
05:52:56|0.88147
05:52:57|0.88154
05:52:59|0.88154
05:53:00|0.88154
05:53:00|0.88202
05:53:01|0.88202
05:53:02|0.88235
05:53:04|0.88249
05:53:04|0.8822
05:53:06|0.88183
05:53:07|0.88183
05:53:07|0.88183
05:53:09|0.88187
05:53:09|0.88168
05:53:10|0.88189
05:53:12|0.88178
05:53:12|0.88178
05:53:13|0.88178
05:53:15|0.88178
05:53:15|0.88189
05:53:16|0.88189
05:53:18|0.88175
05:53:18|0.88151
05:53:20|0.8815
05:53:20|0.8815
05:53:22|0.8815
05:53:23|0.882
05:53:24|0.88143
05:53:25|0.88125
05:53:25|0.88106
05:53:27|0.88124
05:53:28|0.88124
05:53:29|0.88124
05:53:29|0.88124
05:53:31|0.88131
05:53:32|0.88131
05:53:33|0.88131
05:53:33|0.88131
05:53:35|0.88131
05:53:36|0.88111
05:53:37|0.88111
05:53:38|0.88111
05:53:39|0.8814
05:53:40|0.88185
05:53:41|0.88185
05:53:42|0.88185
05:53:43|0.88185
05:53:44|0.88185
05:53:45|0.88165
05:53:46|0.88165
05:53:47|0.88165
05:53:48|0.88165
05:53:49|0.88191
05:53:50|0.88221
05:53:51|0.88221
05:53:52|0.88221
05:53:53|0.88221
05:53:54|0.88175
05:53:55|0.88175
05:53:56|0.88175
05:53:57|0.88175
05:53:58|0.88175
05:53:59|0.88175
05:54:00|0.88175
05:54:01|0.88158
05:54:03|0.88221
05:54:04|0.88236
05:54:04|0.88236
05:54:05|0.88236
05:54:07|0.88236
05:54:08|0.88236
05:54:09|0.88236
05:54:09|0.88236
05:54:11|0.88234
05:54:11|0.88234
05:54:12|0.88216
05:54:13|0.8825
05:54:14|0.8825
05:54:15|0.8825
05:54:16|0.88238
05:54:18|0.88235
05:54:19|0.88235
05:54:19|0.88305
05:54:21|0.88285
05:54:22|0.88285
05:54:23|0.88285
05:54:23|0.88285
05:54:25|0.88285
05:54:25|0.88285
05:54:27|0.88285
05:54:27|0.88287
05:54:28|0.88287
05:54:29|0.88287
05:54:31|0.88305
05:54:31|0.88305
05:54:33|0.88388
05:54:34|0.88392
05:54:35|0.88391
05:54:36|0.88391
05:54:37|0.88391
05:54:38|0.88391
05:54:40|0.88312
05:54:40|0.88312
05:54:42|0.88355
05:54:43|0.88383
05:54:44|0.88383
05:54:44|0.88383
05:54:46|0.88383
05:54:47|0.88383
05:54:48|0.88383
05:54:48|0.88419
05:54:50|0.88465
05:54:50|0.88465
05:54:52|0.88463
05:54:53|0.88463
05:54:54|0.88463
05:54:55|0.88454
05:54:56|0.88476
05:54:57|0.88454
05:54:59|0.8845
05:55:00|0.88473
05:55:01|0.88473
05:55:01|0.88442
05:55:03|0.88442
05:55:03|0.88375
05:55:05|0.88319
05:55:05|0.88319
05:55:06|0.88319
05:55:07|0.88348
05:55:08|0.88348
05:55:09|0.88348
05:55:11|0.88348
05:55:11|0.88348
05:55:13|0.88361
05:55:13|0.88361
05:55:14|0.88361
05:55:15|0.88361
05:55:16|0.88361
05:55:18|0.88337
05:55:18|0.88356
05:55:19|0.88359
05:55:20|0.88359
05:55:22|0.88363
05:55:23|0.88363
05:55:24|0.88373
05:55:24|0.88373
05:55:25|0.88328
05:55:27|0.88301
05:55:27|0.88301
05:55:28|0.88283
05:55:29|0.88241
05:55:30|0.88241
05:55:31|0.88241
05:55:33|0.88241
05:55:33|0.88241
05:55:35|0.88248
05:55:36|0.883
05:55:38|0.88248
05:55:39|0.88248
05:55:41|0.88248
05:55:42|0.88248
05:55:42|0.88193
05:55:44|0.88182
05:55:44|0.88248
05:55:46|0.88248
05:55:46|0.88248
05:55:48|0.88238
05:55:48|0.88238
05:55:49|0.88238
05:55:50|0.88238
05:55:52|0.88238
05:55:53|0.88346
05:55:53|0.88346
05:55:55|0.88346
05:55:56|0.88378
05:55:57|0.88378
05:55:58|0.88358
05:55:58|0.88358
05:56:00|0.88358
05:56:01|0.88358
05:56:03|0.88383
05:56:03|0.88382
05:56:04|0.88382
05:56:05|0.88382
05:56:07|0.88358
05:56:08|0.88345
05:56:08|0.88345
05:56:09|0.88345
05:56:11|0.88373
05:56:11|0.88373
05:56:12|0.88434
05:56:13|0.88456
05:56:15|0.885
05:56:16|0.88505
05:56:16|0.88476
05:56:18|0.88476
05:56:19|0.88476
05:56:20|0.88477
05:56:21|0.88477
05:56:22|0.88477
05:56:23|0.88477
05:56:24|0.88477
05:56:25|0.88477
05:56:26|0.88477
05:56:27|0.88477
05:56:28|0.88477
05:56:29|0.88477
05:56:30|0.88477
05:56:31|0.88477
05:56:32|0.88477
05:56:33|0.88519
05:56:34|0.88608
05:56:35|0.88672
05:56:37|0.88672
05:56:38|0.88699
05:56:38|0.88657
05:56:39|0.88657
05:56:41|0.8869
05:56:42|0.8869
05:56:43|0.8869
05:56:44|0.88634
05:56:45|0.88634
05:56:47|0.88667
05:56:47|0.88714
05:56:49|0.88728
05:56:50|0.88785
05:56:50|0.88778
05:56:52|0.88733
05:56:53|0.88715
05:56:54|0.88679
05:56:55|0.88655
05:56:56|0.88616
05:56:58|0.88554
05:56:59|0.88554
05:57:00|0.88678
05:57:01|0.88678
05:57:02|0.88678
05:57:02|0.88678
05:57:04|0.88699
05:57:05|0.88728
05:57:06|0.88778
05:57:07|0.8876
05:57:08|0.8876
05:57:09|0.88679
05:57:10|0.88679
05:57:11|0.88664
05:57:12|0.88662
05:57:13|0.88786
05:57:14|0.88786
05:57:16|0.88786
05:57:16|0.88786
05:57:17|0.88786
05:57:19|0.88741
05:57:19|0.88741
05:57:20|0.88741
05:57:21|0.88741
05:57:22|0.88741
05:57:23|0.88697
05:57:24|0.88739
05:57:25|0.88739
05:57:26|0.88739
05:57:28|0.88673
05:57:28|0.88653
05:57:29|0.8864
05:57:30|0.88655
05:57:32|0.88645
05:57:33|0.8867
05:57:33|0.8867
05:57:34|0.8867
05:57:36|0.8867
05:57:37|0.88616
05:57:38|0.88621
05:57:40|0.88676
05:57:41|0.88703
05:57:41|0.88688
05:57:43|0.88688
05:57:44|0.88675
05:57:45|0.88675
05:57:46|0.88675
05:57:47|0.88675
05:57:48|0.88661
05:57:50|0.88683
05:57:50|0.88683
05:57:51|0.88683
05:57:52|0.8868
05:57:54|0.8868
05:57:54|0.8868
05:57:56|0.88646
05:57:57|0.88646
05:57:57|0.88635
05:57:58|0.88662
05:58:00|0.88662
05:58:01|0.88662
05:58:02|0.88647
05:58:03|0.88596
05:58:03|0.88596
05:58:04|0.8855
05:58:06|0.88588
05:58:06|0.88591
05:58:07|0.88573
05:58:08|0.88573
05:58:10|0.88596
05:58:12|0.88596
05:58:12|0.88596
05:58:13|0.88596
05:58:14|0.88599
05:58:15|0.88599
05:58:16|0.88599
05:58:18|0.88599
05:58:19|0.88562
05:58:20|0.88531
05:58:21|0.88531
05:58:21|0.88568
05:58:23|0.88617
05:58:24|0.88617
05:58:25|0.88594
05:58:26|0.88873
05:58:26|0.89014
05:58:27|0.89096
05:58:29|0.88984
05:58:29|0.8904
05:58:30|0.8904
05:58:32|0.88992
05:58:33|0.88992
05:58:34|0.88992
05:58:35|0.88992
05:58:36|0.88926
05:58:38|0.88926
05:58:39|0.88926
05:58:41|0.8897
05:58:41|0.88987
05:58:42|0.88987
05:58:44|0.88987
05:58:45|0.88952
05:58:45|0.88952
05:58:47|0.89028
05:58:47|0.89051
05:58:49|0.89051
05:58:49|0.89078
05:58:51|0.89094
05:58:52|0.89132
05:58:53|0.89146
05:58:53|0.89146
05:58:55|0.89153
05:58:56|0.89231
05:58:57|0.89266
05:58:57|0.89294
05:58:59|0.89288
05:59:00|0.89288
05:59:01|0.89327
05:59:03|0.89308
05:59:03|0.8928
05:59:04|0.89229
05:59:05|0.89202
05:59:07|0.89204
05:59:08|0.89206
05:59:08|0.89178
05:59:09|0.89169
05:59:11|0.8916
05:59:12|0.89137
05:59:13|0.89061
05:59:14|0.89051
05:59:15|0.89096
05:59:16|0.89079
05:59:17|0.89102
05:59:17|0.89061
05:59:19|0.89096
05:59:20|0.89096
05:59:21|0.89096
05:59:21|0.88999
05:59:22|0.88999
05:59:24|0.89024
05:59:25|0.89047
05:59:25|0.89036
05:59:26|0.89092
05:59:27|0.88977
05:59:29|0.88977
05:59:30|0.89145
05:59:31|0.89152
05:59:32|0.89131
05:59:32|0.89131
05:59:34|0.89131
05:59:35|0.89147
05:59:36|0.89121
05:59:37|0.8914
05:59:39|0.89198
05:59:40|0.8923
05:59:42|0.89237
05:59:43|0.89224
05:59:44|0.89224
05:59:46|0.89224
05:59:47|0.89206
05:59:49|0.89198
05:59:49|0.89198
05:59:50|0.89062
05:59:52|0.8913
05:59:52|0.89127
05:59:53|0.89127
05:59:54|0.89072
05:59:56|0.89062
05:59:56|0.89062
05:59:58|0.89069
05:59:58|0.89008
05:59:59|0.88986
06:00:00|0.88982
06:00:02|0.88963
06:00:03|0.88873
06:00:04|0.88839
06:00:05|0.88793
06:00:06|0.8879
06:00:07|0.88811
06:00:08|0.88757
06:00:09|0.888
06:00:10|0.88803
06:00:11|0.88803
06:00:12|0.8892
06:00:13|0.88836
06:00:14|0.88935
06:00:15|0.88991
06:00:16|0.88972
06:00:17|0.88949
06:00:18|0.88949
06:00:19|0.88949
06:00:20|0.88972
06:00:21|0.88972
06:00:22|0.88972
06:00:23|0.88883
06:00:24|0.88819
06:00:25|0.88799
06:00:28|0.88793
06:00:29|0.88771
06:00:30|0.88816
06:00:31|0.88816
06:00:32|0.88837
06:00:33|0.88837
06:00:34|0.88837
06:00:35|0.88749
06:00:36|0.88736
06:00:38|0.88742
06:00:38|0.887
06:00:40|0.88659
06:00:40|0.88659
06:00:42|0.88659
06:00:43|0.88659
06:00:44|0.88707
06:00:44|0.88707
06:00:46|0.88707
06:00:47|0.88707
06:00:48|0.88728
06:00:49|0.88808
06:00:50|0.8881
06:00:52|0.88805
06:00:53|0.88805
06:00:54|0.88805
06:00:55|0.88805
06:00:56|0.88792
06:00:57|0.88774
06:00:58|0.88816
06:00:59|0.88816
06:01:00|0.88868
06:01:01|0.88883
06:01:02|0.88883
06:01:03|0.88915
06:01:04|0.88915
06:01:05|0.88955
06:01:06|0.88955
06:01:07|0.89036
06:01:08|0.89065
06:01:10|0.89055
06:01:10|0.89057
06:01:12|0.89114
06:01:13|0.89148
06:01:13|0.89129
06:01:14|0.89129
06:01:15|0.89131
06:01:17|0.89164
06:01:18|0.89173
06:01:18|0.89175
06:01:19|0.89175
06:01:21|0.89248
06:01:21|0.8927
06:01:23|0.89242
06:01:23|0.89215
06:01:24|0.89227
06:01:26|0.89307
06:01:27|0.89307
06:01:28|0.89307
06:01:29|0.8926
06:01:30|0.89227
06:01:31|0.89227
06:01:32|0.89227
06:01:33|0.89159
06:01:34|0.8911
06:01:34|0.8911
06:01:36|0.89104
06:01:36|0.89104
06:01:37|0.89123
06:01:39|0.89177
06:01:39|0.89192
06:01:42|0.89159
06:01:43|0.89171
06:01:45|0.89103
06:01:45|0.89228
06:01:46|0.89168
06:01:47|0.89168
06:01:48|0.89168
06:01:50|0.89127
06:01:50|0.89127
06:01:51|0.8909
06:01:53|0.89065
06:01:54|0.89076
06:01:55|0.89059
06:01:55|0.8912
06:01:56|0.8912
06:01:58|0.8912
06:01:59|0.8912
06:02:00|0.89069
06:02:01|0.89048
06:02:01|0.88991
06:02:03|0.88838
06:02:05|0.88853
06:02:05|0.88871
06:02:06|0.88871
06:02:08|0.88826
06:02:08|0.88853
06:02:10|0.8884
06:02:11|0.88786
06:02:12|0.88786
06:02:13|0.88786
06:02:13|0.88799
06:02:15|0.88799
06:02:16|0.88806
06:02:17|0.88797
06:02:18|0.88808
06:02:19|0.88792
06:02:20|0.88763
06:02:21|0.88762
06:02:22|0.88762
06:02:23|0.88762
06:02:24|0.88762
06:02:25|0.88736
06:02:26|0.88736
06:02:27|0.88792
06:02:28|0.88796
06:02:29|0.88796
06:02:30|0.88796
06:02:31|0.88724
06:02:32|0.88724
06:02:34|0.8874
06:02:35|0.8874
06:02:36|0.88668
06:02:36|0.88642
06:02:37|0.88655
06:02:38|0.88611
06:02:39|0.88596
06:02:41|0.88491
06:02:42|0.88484
06:02:43|0.88484
06:02:45|0.88487
06:02:46|0.88526
06:02:47|0.88548
06:02:47|0.88604
06:02:49|0.88604
06:02:50|0.88627
06:02:51|0.88627
06:02:53|0.88627
06:02:54|0.88585
06:02:54|0.88585
06:02:56|0.88585
06:02:56|0.88585
06:02:58|0.88623
06:02:58|0.88623
06:03:00|0.88623
06:03:01|0.88591
06:03:02|0.88586
06:03:03|0.88586
06:03:04|0.8861
06:03:05|0.88596
06:03:06|0.88528
06:03:07|0.88477
06:03:08|0.88528
06:03:09|0.88586
06:03:10|0.88544
06:03:11|0.88472
06:03:12|0.88558
06:03:13|0.88558
06:03:14|0.88573
06:03:16|0.88549
06:03:17|0.88549
06:03:18|0.88645
06:03:19|0.88529
06:03:19|0.88529
06:03:21|0.88529
06:03:22|0.88529
06:03:23|0.8848
06:03:24|0.88472
06:03:25|0.88427
06:03:26|0.8844
06:03:27|0.88416
06:03:28|0.88445
06:03:29|0.88353
06:03:30|0.88353
06:03:31|0.88374
06:03:33|0.88374
06:03:33|0.88374
06:03:35|0.88374
06:03:36|0.88341
06:03:37|0.88403
06:03:38|0.88421
06:03:40|0.88385
06:03:41|0.88385
06:03:41|0.88385
06:03:43|0.88385
06:03:44|0.88397
06:03:46|0.88439
06:03:47|0.88439
06:03:49|0.88439
06:03:49|0.88396
06:03:50|0.88357
06:03:51|0.88358
06:03:52|0.884
06:03:54|0.884
06:03:55|0.884
06:03:55|0.88459
06:03:57|0.8845
06:03:57|0.8845
06:03:59|0.88399
06:04:00|0.88399
06:04:00|0.88399
06:04:02|0.88394
06:04:03|0.88375
06:04:03|0.88394
06:04:05|0.88394
06:04:06|0.88376
06:04:07|0.88376
06:04:08|0.88436
06:04:09|0.88436
06:04:10|0.88387
06:04:11|0.88387
06:04:12|0.88359
06:04:13|0.88349
06:04:14|0.88349
06:04:15|0.88357
06:04:16|0.88316
06:04:17|0.8835
06:04:18|0.8827
06:04:19|0.8827
06:04:20|0.8827
06:04:21|0.88313
06:04:22|0.88313
06:04:23|0.88313
06:04:24|0.88297
06:04:25|0.88297
06:04:26|0.88313
06:04:27|0.88331
06:04:28|0.88331
06:04:29|0.88331
06:04:30|0.88306
06:04:31|0.88253
06:04:32|0.88229
06:04:33|0.88233
06:04:34|0.88233
06:04:35|0.88233
06:04:36|0.88275
06:04:37|0.88286
06:04:38|0.88286
06:04:39|0.8834
06:04:40|0.88279
06:04:41|0.88279
06:04:42|0.88279
06:04:43|0.88271
06:04:44|0.88273
06:04:46|0.88273
06:04:47|0.88273
06:04:49|0.88265
06:04:50|0.8826
06:04:50|0.8826
06:04:51|0.88274
06:04:52|0.88274
06:04:55|0.88319
06:04:56|0.88355
06:04:57|0.88338
06:04:57|0.88306
06:04:59|0.88306
06:05:00|0.88331
06:05:00|0.88331
06:05:01|0.88331
06:05:03|0.88269
06:05:04|0.88269
06:05:05|0.88259
06:05:06|0.88259
06:05:07|0.88259
06:05:08|0.8817
06:05:09|0.8818
06:05:10|0.88174
06:05:11|0.88174
06:05:12|0.88208
06:05:13|0.88148
06:05:14|0.88148
06:05:15|0.88148
06:05:16|0.88148
06:05:17|0.8809
06:05:18|0.8809
06:05:19|0.8809
06:05:20|0.88098
06:05:21|0.88098
06:05:22|0.88098
06:05:23|0.88098
06:05:24|0.88098
06:05:25|0.88098
06:05:27|0.8814
06:05:27|0.88187
06:05:29|0.88187
06:05:30|0.88187
06:05:30|0.88202
06:05:31|0.88202
06:05:32|0.88202
06:05:33|0.88202
06:05:35|0.88228
06:05:36|0.88228
06:05:36|0.88228
06:05:37|0.88227
06:05:39|0.88227
06:05:39|0.88255
06:05:40|0.88234
06:05:41|0.88234
06:05:42|0.88222
06:05:43|0.88242
06:05:45|0.88171
06:05:47|0.88171
06:05:48|0.88153
06:05:49|0.88157
06:05:51|0.88168
06:05:52|0.88168
06:05:53|0.88179
06:05:54|0.88179
06:05:55|0.88292
06:05:55|0.88292
06:05:57|0.88311
06:05:57|0.88311
06:05:59|0.8819
06:06:00|0.8819
06:06:01|0.88351
06:06:02|0.88315
06:06:03|0.88315
06:06:03|0.88315
06:06:05|0.88292
06:06:06|0.88292
06:06:07|0.88292
06:06:08|0.883
06:06:09|0.88244
06:06:10|0.88244
06:06:11|0.88234
06:06:12|0.88201
06:06:13|0.88201
06:06:14|0.883
06:06:15|0.883
06:06:16|0.88348
06:06:19|0.88348
06:06:19|0.88685
06:06:21|0.88811
06:06:21|0.88788
06:06:23|0.88788
06:06:23|0.88768
06:06:25|0.8885
06:06:26|0.88846
06:06:27|0.88813
06:06:28|0.88776
06:06:29|0.88793
06:06:31|0.88728
06:06:31|0.88692
06:06:33|0.88696
06:06:34|0.88768
06:06:35|0.88823
06:06:35|0.88759
06:06:36|0.88732
06:06:37|0.88767
06:06:38|0.88767
06:06:39|0.88767
06:06:41|0.88809
06:06:41|0.88809
06:06:43|0.88809
06:06:44|0.88888
06:06:44|0.88888
06:06:45|0.88888
06:06:46|0.88888
06:06:48|0.88858
06:06:49|0.88779
06:06:50|0.88759
06:06:51|0.88832
06:06:52|0.88861
06:06:53|0.8894
06:06:54|0.8894
06:06:55|0.8894
06:06:56|0.88917
06:06:57|0.88873
06:06:58|0.88873
06:07:00|0.88916
06:07:00|0.88991
06:07:01|0.88896
06:07:03|0.88956
06:07:03|0.89047
06:07:05|0.89047
06:07:06|0.89031
06:07:07|0.88967
06:07:08|0.8895
06:07:09|0.88971
06:07:10|0.8903
06:07:11|0.89093
06:07:13|0.89093
06:07:14|0.89093
06:07:14|0.89158
06:07:15|0.89197
06:07:16|0.89248
06:07:18|0.89284
06:07:18|0.89263
06:07:19|0.892
06:07:21|0.89191
06:07:21|0.89174
06:07:22|0.89174
06:07:23|0.89192
06:07:25|0.89248
06:07:25|0.89248
06:07:26|0.89233
06:07:28|0.89233
06:07:28|0.89224
06:07:29|0.89224
06:07:30|0.8913
06:07:31|0.89137
06:07:33|0.89165
06:07:33|0.89165
06:07:35|0.89129
06:07:35|0.89156
06:07:36|0.89192
06:07:38|0.89131
06:07:39|0.89104
06:07:40|0.89104
06:07:41|0.89017
06:07:42|0.89012
06:07:43|0.89012
06:07:44|0.89039
06:07:45|0.89037
06:07:46|0.89103
06:07:48|0.89103
06:07:49|0.89103
06:07:49|0.89084
06:07:50|0.89044
06:07:52|0.89027
06:07:53|0.8894
06:07:54|0.88942
06:07:56|0.89006
06:07:57|0.89015
06:07:59|0.8914
06:07:59|0.89124
06:08:01|0.89147
06:08:01|0.89147
06:08:03|0.89143
06:08:04|0.89101
06:08:05|0.89101
06:08:05|0.89026
06:08:07|0.89026
06:08:08|0.89026
06:08:09|0.89017
06:08:10|0.89003
06:08:11|0.88976
06:08:12|0.89015
06:08:13|0.89015
06:08:14|0.89015
06:08:16|0.89053
06:08:16|0.89053
06:08:18|0.89121
06:08:19|0.8913
06:08:19|0.8913
06:08:20|0.8913
06:08:21|0.8913
06:08:23|0.89088
06:08:24|0.89088
06:08:24|0.89088
06:08:26|0.89088
06:08:27|0.89082
06:08:28|0.8905
06:08:29|0.89071
06:08:30|0.8908
06:08:31|0.8908
06:08:33|0.8908
06:08:33|0.89
06:08:35|0.89
06:08:36|0.88967
06:08:36|0.89009
06:08:38|0.88992
06:08:38|0.88993
06:08:40|0.89026
06:08:40|0.89026
06:08:41|0.89044
06:08:43|0.89044
06:08:44|0.89044
06:08:45|0.88983
06:08:47|0.89055
06:08:48|0.89055
06:08:49|0.89024
06:08:50|0.89062
06:08:50|0.89064
06:08:53|0.89079
06:08:53|0.89079
06:08:55|0.89089
06:08:56|0.89089
06:08:58|0.89118
06:08:58|0.89103
06:09:01|0.89168
06:09:01|0.89208
06:09:03|0.89208
06:09:03|0.89271
06:09:05|0.89334
06:09:05|0.89381
06:09:07|0.8939
06:09:07|0.89371
06:09:08|0.89371
06:09:09|0.89371
06:09:10|0.89371
06:09:12|0.89441
06:09:12|0.89444
06:09:14|0.89474
06:09:15|0.89462
06:09:15|0.89448
06:09:18|0.89448
06:09:18|0.89515
06:09:19|0.89489
06:09:21|0.89481
06:09:21|0.89408
06:09:22|0.89453
06:09:23|0.89442
06:09:25|0.89387
06:09:26|0.89422
06:09:27|0.89422
06:09:27|0.89422
06:09:28|0.89414
06:09:29|0.89414
06:09:31|0.89404
06:09:31|0.89404
06:09:33|0.89404
06:09:34|0.89404
06:09:34|0.89404
06:09:35|0.89422
06:09:36|0.89422
06:09:37|0.89457
06:09:38|0.89457
06:09:40|0.89462
06:09:41|0.89462
06:09:42|0.89501
06:09:43|0.89501
06:09:44|0.89501
06:09:46|0.89516
06:09:47|0.89516
06:09:47|0.89536
06:09:49|0.89536
06:09:50|0.89536
06:09:52|0.89523
06:09:53|0.89523
06:09:54|0.89523
06:09:54|0.89523
06:09:56|0.89523
06:09:57|0.89523
06:09:57|0.89523
06:09:58|0.89524
06:09:59|0.89523
06:10:01|0.89523
06:10:02|0.89505
06:10:04|0.89494
06:10:05|0.89494
06:10:06|0.8951
06:10:06|0.89483
06:10:08|0.89483
06:10:09|0.89494
06:10:10|0.8947
06:10:11|0.8947
06:10:12|0.89451
06:10:12|0.89442
06:10:14|0.89468
06:10:15|0.8947
06:10:16|0.89416
06:10:17|0.89386
06:10:18|0.89394
06:10:18|0.89379
06:10:20|0.89208
06:10:20|0.89196
06:10:22|0.89196
06:10:22|0.8919
06:10:24|0.89265
06:10:25|0.89271
06:10:26|0.89254
06:10:27|0.89306
06:10:28|0.8937
06:10:29|0.8937
06:10:30|0.89408
06:10:31|0.89388
06:10:32|0.89357
06:10:32|0.89357
06:10:34|0.89357
06:10:34|0.89326
06:10:36|0.89326
06:10:37|0.8925
06:10:38|0.8925
06:10:39|0.89131
06:10:40|0.89116
06:10:41|0.89128
06:10:42|0.89113
06:10:43|0.8912
06:10:45|0.8912
06:10:45|0.89048
06:10:47|0.89056
06:10:48|0.89056
06:10:48|0.89056
06:10:51|0.89056
06:10:52|0.89154
06:10:53|0.89213
06:10:54|0.89213
06:10:55|0.89213
06:10:56|0.89213
06:10:57|0.89213
06:10:58|0.89255
06:10:59|0.89208
06:11:01|0.89208
06:11:02|0.89208
06:11:03|0.89208
06:11:04|0.89208
06:11:04|0.89208
06:11:05|0.89061
06:11:07|0.8908
06:11:08|0.8908
06:11:09|0.8908
06:11:10|0.89085
06:11:11|0.89089
06:11:11|0.89107
06:11:13|0.89073
06:11:13|0.88847
06:11:14|0.8888
06:11:15|0.88858
06:11:16|0.88871
06:11:17|0.88857
06:11:18|0.88883
06:11:19|0.88882
06:11:20|0.88856
06:11:21|0.88856
06:11:22|0.88882
06:11:23|0.88884
06:11:24|0.8899
06:11:26|0.89023
06:11:27|0.89063
06:11:28|0.8904
06:11:29|0.8904
06:11:31|0.89098
06:11:31|0.89098
06:11:32|0.89098
06:11:33|0.89125
06:11:34|0.89125
06:11:35|0.89125
06:11:37|0.89076
06:11:37|0.89076
06:11:38|0.89133
06:11:39|0.89133
06:11:40|0.89152
06:11:42|0.89175
06:11:42|0.89224
06:11:43|0.89259
06:11:44|0.89155
06:11:45|0.89155
06:11:46|0.89201
06:11:48|0.89201
06:11:48|0.89224
06:11:49|0.89224
06:11:51|0.89253
06:11:52|0.89287
06:11:53|0.89313
06:11:54|0.8932
06:11:55|0.8934
06:11:57|0.89359
06:11:58|0.89359
06:11:59|0.89296
06:12:00|0.89296
06:12:01|0.8935
06:12:03|0.89431
06:12:04|0.89444
06:12:05|0.89435
06:12:06|0.89435
06:12:07|0.89485
06:12:08|0.89575
06:12:09|0.89694
06:12:10|0.89809
06:12:11|0.89845
06:12:12|0.89834
06:12:13|0.89846
06:12:14|0.8989
06:12:15|0.89775
06:12:16|0.89705
06:12:17|0.89718
06:12:18|0.89657
06:12:19|0.89638
06:12:20|0.89665
06:12:22|0.89673
06:12:23|0.89746
06:12:23|0.89719
06:12:25|0.89801
06:12:26|0.89754
06:12:27|0.89732
06:12:28|0.89728
06:12:29|0.89674
06:12:30|0.89674
06:12:31|0.8975
06:12:32|0.8975
06:12:33|0.89818
06:12:34|0.89805
06:12:35|0.89805
06:12:36|0.89746
06:12:37|0.89794
06:12:38|0.89693
06:12:39|0.89663
06:12:40|0.89663
06:12:41|0.8959
06:12:42|0.89782
06:12:43|0.89711
06:12:44|0.89728
06:12:46|0.89756
06:12:46|0.89756
06:12:47|0.89589
06:12:49|0.8964
06:12:49|0.89676
06:12:50|0.89696
06:12:52|0.89671
06:12:54|0.89671
06:12:55|0.89756
06:12:55|0.89734
06:12:56|0.89775
06:12:58|0.89771
06:13:00|0.89721
06:13:00|0.89721
06:13:02|0.89756
06:13:02|0.89784
06:13:03|0.89798
06:13:05|0.89829
06:13:05|0.89786
06:13:06|0.89769
06:13:08|0.89761
06:13:09|0.89632
06:13:10|0.89622
06:13:11|0.89581
06:13:12|0.89577
06:13:13|0.8965
06:13:14|0.8967
06:13:15|0.8967
06:13:16|0.8967
06:13:17|0.89569
06:13:18|0.89569
06:13:19|0.89569
06:13:20|0.89569
06:13:21|0.89559
06:13:22|0.89578
06:13:23|0.89587
06:13:24|0.89663
06:13:25|0.89671
06:13:26|0.89731
06:13:28|0.8965
06:13:29|0.89649
06:13:29|0.89586
06:13:31|0.8964
06:13:31|0.89648
06:13:33|0.8967
06:13:33|0.8967
06:13:34|0.89637
06:13:35|0.89658
06:13:36|0.89648
06:13:38|0.89652
06:13:39|0.89711
06:13:40|0.8972
06:13:41|0.8972
06:13:42|0.8972
06:13:43|0.89752
06:13:44|0.89752
06:13:45|0.89752
06:13:46|0.8973
06:13:47|0.8973
06:13:48|0.89732
06:13:49|0.89773
06:13:50|0.89773
06:13:51|0.89745
06:13:52|0.89784
06:13:53|0.89779
06:13:55|0.8976
06:13:55|0.8976
06:13:57|0.89802
06:13:58|0.89802
06:13:59|0.89724
06:14:00|0.89743
06:14:01|0.89724
06:14:02|0.89661
06:14:03|0.89647
06:14:04|0.89653
06:14:05|0.89667
06:14:06|0.89628
06:14:07|0.89604
06:14:08|0.89689
06:14:09|0.89719
06:14:11|0.89828
06:14:12|0.89814
06:14:13|0.89892
06:14:14|0.89892
06:14:14|0.89892
06:14:15|0.89892
06:14:16|0.89908
06:14:18|0.89927
06:14:19|0.89967
06:14:19|0.89976
06:14:20|0.90017
06:14:21|0.90045
06:14:23|0.90065
06:14:23|0.90092
06:14:24|0.90057
06:14:25|0.90149
06:14:27|0.90075
06:14:28|0.89835
06:14:28|0.89817
06:14:30|0.89776
06:14:30|0.89733
06:14:32|0.89815
06:14:33|0.89817
06:14:33|0.89808
06:14:34|0.89811
06:14:35|0.89777
06:14:37|0.89777
06:14:37|0.89709
06:14:38|0.8972
06:14:39|0.89665
06:14:41|0.89777
06:14:41|0.89766
06:14:42|0.89741
06:14:43|0.89741
06:14:44|0.89822
06:14:45|0.89808
06:14:47|0.89808
06:14:48|0.89808
06:14:49|0.89731
06:14:50|0.89763
06:14:50|0.89763
06:14:52|0.89763
06:14:52|0.89737
06:14:54|0.89714
06:14:55|0.89714
06:14:57|0.89732
06:14:59|0.89744
06:15:00|0.89668
06:15:01|0.89671
06:15:02|0.89673
06:15:03|0.89673
06:15:04|0.89732
06:15:05|0.89732
06:15:05|0.89772
06:15:07|0.89792
06:15:08|0.89842
06:15:08|0.89781
06:15:10|0.89772
06:15:11|0.89756
06:15:12|0.89742
06:15:13|0.89778
06:15:14|0.89778
06:15:15|0.89748
06:15:17|0.89792
06:15:17|0.89682
06:15:18|0.89668
06:15:20|0.89668
06:15:20|0.89611
06:15:22|0.89611
06:15:22|0.8963
06:15:25|0.89522
06:15:25|0.89578
06:15:26|0.89578
06:15:28|0.89556
06:15:28|0.89468
06:15:29|0.89469
06:15:31|0.89494
06:15:31|0.8939
06:15:33|0.8939
06:15:33|0.89484
06:15:34|0.89541
06:15:35|0.89502
06:15:36|0.89552
06:15:38|0.89555
06:15:39|0.89555
06:15:39|0.89569
06:15:40|0.89583
06:15:42|0.89511
06:15:42|0.89472
06:15:44|0.89472
06:15:45|0.89368
06:15:46|0.89412
06:15:47|0.89364
06:15:48|0.89364
06:15:49|0.89462
06:15:50|0.89508
06:15:51|0.89543
06:15:52|0.89543
06:15:54|0.89528
06:15:55|0.89496
06:15:57|0.89567
06:15:57|0.89567
06:15:58|0.89567
06:16:00|0.89508
06:16:00|0.89561
06:16:02|0.89561
06:16:03|0.89561
06:16:04|0.89452
06:16:05|0.89452
06:16:06|0.89453
06:16:07|0.89433
06:16:08|0.89433
06:16:09|0.89484
06:16:11|0.89498
06:16:11|0.89561
06:16:13|0.89561
06:16:13|0.89561
06:16:14|0.89534
06:16:15|0.89596
06:16:16|0.89678
06:16:17|0.89673
06:16:19|0.89678
06:16:19|0.89698
06:16:21|0.89698
06:16:21|0.89698
06:16:22|0.89698
06:16:24|0.89698
06:16:24|0.89822
06:16:25|0.89822
06:16:26|0.89804
06:16:27|0.89842
06:16:28|0.89842
06:16:30|0.89827
06:16:31|0.89827
06:16:32|0.8987
06:16:32|0.8991
06:16:33|0.89948
06:16:34|0.89948
06:16:35|0.89888
06:16:36|0.89839
06:16:37|0.89839
06:16:38|0.89993
06:16:39|0.89988
06:16:40|0.9
06:16:41|0.9
06:16:43|0.89946
06:16:43|0.89952
06:16:44|0.89921
06:16:46|0.89862
06:16:47|0.89844
06:16:48|0.898
06:16:49|0.8993
06:16:50|0.89939
06:16:51|0.89982
06:16:52|0.89982
06:16:53|0.89952
06:16:54|0.9
06:16:55|0.90056
06:16:56|0.90042
06:16:58|0.90042
06:16:59|0.9003
06:17:00|0.9003
06:17:02|0.90057
06:17:02|0.90101
06:17:04|0.90078
06:17:05|0.90109
06:17:06|0.90109
06:17:07|0.90096
06:17:08|0.90051
06:17:09|0.9011
06:17:10|0.90124
06:17:11|0.90124
06:17:12|0.90124
06:17:13|0.90146
06:17:14|0.90105
06:17:15|0.9006
06:17:17|0.9006
06:17:18|0.9006
06:17:19|0.90028
06:17:19|0.90046
06:17:20|0.90063
06:17:21|0.90126
06:17:24|0.90128
06:17:25|0.90042
06:17:26|0.90028
06:17:27|0.90028
06:17:28|0.90092
06:17:29|0.90092
06:17:30|0.90092
06:17:31|0.90092
06:17:31|0.90141
06:17:32|0.90145
06:17:33|0.90145
06:17:35|0.90197
06:17:35|0.90195
06:17:37|0.90195
06:17:38|0.90188
06:17:39|0.90136
06:17:39|0.90128
06:17:41|0.90174
06:17:41|0.90174
06:17:43|0.9015
06:17:43|0.90195
06:17:45|0.90262
06:17:46|0.90251
06:17:46|0.90234
06:17:48|0.90264
06:17:49|0.90293
06:17:51|0.90298
06:17:51|0.90252
06:17:53|0.90271
06:17:54|0.90268
06:17:54|0.90268
06:17:56|0.90222
06:17:58|0.90196
06:18:00|0.90176
06:18:00|0.90164
06:18:02|0.90164
06:18:02|0.90224
06:18:04|0.90353
06:18:05|0.9041
06:18:06|0.905
06:18:07|0.90476
06:18:08|0.90513
06:18:09|0.90524
06:18:10|0.90348
06:18:11|0.90288
06:18:12|0.90349
06:18:13|0.90221
06:18:14|0.90296
06:18:15|0.90308
06:18:16|0.90363
06:18:17|0.90336
06:18:18|0.90261
06:18:20|0.90271
06:18:21|0.90277
06:18:22|0.90307
06:18:23|0.90322
06:18:24|0.90358
06:18:25|0.90394
06:18:27|0.90352
06:18:27|0.90465
06:18:28|0.90488
06:18:30|0.90423
06:18:31|0.90423
06:18:31|0.90342
06:18:32|0.90311
06:18:34|0.90292
06:18:34|0.90318
06:18:36|0.9039
06:18:36|0.9039
06:18:38|0.9039
06:18:39|0.9039
06:18:40|0.90409
06:18:41|0.90357
06:18:42|0.90297
06:18:42|0.90297
06:18:43|0.90378
06:18:44|0.90356
06:18:46|0.90393
06:18:47|0.90385
06:18:48|0.90417
06:18:49|0.90444
06:18:49|0.90471
06:18:50|0.90516
06:18:51|0.90516
06:18:52|0.90496
06:18:54|0.90394
06:18:55|0.9044
06:18:56|0.90452
06:18:56|0.904
06:18:59|0.90387
06:19:00|0.90387
06:19:01|0.90387
06:19:02|0.90389
06:19:03|0.90356
06:19:05|0.90301
06:19:06|0.90345
06:19:07|0.90314
06:19:07|0.90345
06:19:08|0.90384
06:19:09|0.90313
06:19:11|0.903
06:19:11|0.90196
06:19:13|0.90206
06:19:13|0.90287
06:19:15|0.90312
06:19:15|0.90311
06:19:17|0.90252
06:19:18|0.90225
06:19:19|0.90287
06:19:21|0.90362
06:19:22|0.90334
06:19:23|0.90297
06:19:23|0.90274
06:19:25|0.90214
06:19:25|0.90247
06:19:26|0.90268
06:19:28|0.90343
06:19:30|0.90343
06:19:31|0.90219
06:19:32|0.90219
06:19:32|0.90324
06:19:34|0.90408
06:19:35|0.90439
06:19:36|0.90324
06:19:37|0.90363
06:19:38|0.90363
06:19:38|0.90352
06:19:40|0.90356
06:19:42|0.90336
06:19:42|0.90336
06:19:44|0.90398
06:19:44|0.90353
06:19:45|0.90353
06:19:46|0.90353
06:19:47|0.90362
06:19:48|0.90362
06:19:49|0.90362
06:19:50|0.90396
06:19:52|0.90396
06:19:52|0.90396
06:19:54|0.9038
06:19:55|0.9038
06:19:56|0.9038
06:19:57|0.90417
06:19:58|0.90378
06:19:59|0.90324
06:20:00|0.90358
06:20:01|0.90358
06:20:01|0.90256
06:20:03|0.90293
06:20:05|0.9036
06:20:06|0.90326
06:20:07|0.9025
06:20:08|0.9025
06:20:09|0.9025
06:20:10|0.90355
06:20:11|0.90399
06:20:12|0.90387
06:20:13|0.90426
06:20:14|0.90416
06:20:16|0.90435
06:20:16|0.90435
06:20:18|0.90436
06:20:18|0.90436
06:20:20|0.90458
06:20:21|0.90329
06:20:21|0.90379
06:20:22|0.90406
06:20:23|0.90406
06:20:25|0.90467
06:20:25|0.90458
06:20:27|0.9046
06:20:28|0.9046
06:20:28|0.90483
06:20:30|0.90489
06:20:31|0.90489
06:20:33|0.90489
06:20:33|0.90489
06:20:34|0.90497
06:20:35|0.90497
06:20:36|0.90534
06:20:38|0.90541
06:20:38|0.90561
06:20:39|0.90623
06:20:40|0.90633
06:20:41|0.90676
06:20:42|0.9071
06:20:44|0.90693
06:20:44|0.90715
06:20:45|0.90701
06:20:47|0.908
06:20:48|0.90842
06:20:48|0.90855
06:20:49|0.90784
06:20:51|0.90785
06:20:51|0.91041
06:20:52|0.91027
06:20:53|0.90986
06:20:54|0.90986
06:20:55|0.91012
06:20:57|0.90949
06:20:57|0.90987
06:20:59|0.90992
06:20:59|0.91034
06:21:01|0.9108
06:21:02|0.9112
06:21:03|0.91107
06:21:04|0.91115
06:21:05|0.91062
06:21:06|0.9106
06:21:07|0.91106
06:21:09|0.91133
06:21:09|0.91133
06:21:11|0.91106
06:21:12|0.91078
06:21:13|0.91196
06:21:14|0.91136
06:21:15|0.91135
06:21:16|0.91114
06:21:17|0.91083
06:21:18|0.91083
06:21:20|0.91067
06:21:20|0.91016
06:21:22|0.91014
06:21:22|0.91012
06:21:23|0.90998
06:21:24|0.90994
06:21:26|0.9101
06:21:26|0.90883
06:21:27|0.9088
06:21:29|0.908
06:21:29|0.90728
06:21:31|0.906
06:21:32|0.90805
06:21:33|0.90845
06:21:33|0.90837
06:21:35|0.90837
06:21:35|0.90792
06:21:36|0.90792
06:21:38|0.9072
06:21:39|0.90736
06:21:40|0.90728
06:21:41|0.90809
06:21:43|0.90818
06:21:43|0.90728
06:21:44|0.90736
06:21:45|0.90728
06:21:47|0.90656
06:21:48|0.90674
06:21:48|0.90719
06:21:49|0.9071
06:21:50|0.90746
06:21:52|0.90777
06:21:52|0.90803
06:21:53|0.90803
06:21:54|0.90786
06:21:55|0.9071
06:21:56|0.9075
06:21:58|0.90716
06:21:59|0.90716
06:22:00|0.90716
06:22:02|0.90852
06:22:03|0.90818
06:22:03|0.90835
06:22:04|0.90736
06:22:05|0.90744
06:22:06|0.90717
06:22:07|0.90717
06:22:08|0.90661
06:22:10|0.90553
06:22:10|0.90562
06:22:12|0.90579
06:22:12|0.906
06:22:14|0.90616
06:22:14|0.90624
06:22:15|0.90624
06:22:16|0.90558
06:22:18|0.90556
06:22:19|0.9049
06:22:20|0.90495
06:22:21|0.90517
06:22:22|0.90517
06:22:23|0.90448
06:22:24|0.90457
06:22:26|0.90512
06:22:26|0.90584
06:22:27|0.90589
06:22:28|0.90589
06:22:29|0.90655
06:22:31|0.90613
06:22:31|0.90634
06:22:32|0.9063
06:22:33|0.90692
06:22:35|0.90752
06:22:36|0.90796
06:22:37|0.90833
06:22:37|0.90833
06:22:38|0.90914
06:22:39|0.90931
06:22:41|0.90931
06:22:42|0.91034
06:22:42|0.91003
06:22:43|0.90948
06:22:45|0.90897
06:22:45|0.90815
06:22:47|0.90815
06:22:48|0.90872
06:22:48|0.90885
06:22:49|0.90868
06:22:50|0.90868
06:22:51|0.90942
06:22:52|0.90964
06:22:53|0.90931
06:22:54|0.9092
06:22:55|0.9092
06:22:56|0.90935
06:22:57|0.90963
06:22:58|0.90968
06:23:00|0.90968
06:23:00|0.9098
06:23:03|0.9098
06:23:03|0.91079
06:23:04|0.91106
06:23:05|0.91116
06:23:06|0.91159
06:23:07|0.91159
06:23:08|0.91139
06:23:10|0.91102
06:23:10|0.91067
06:23:12|0.91112
06:23:12|0.91051
06:23:13|0.91075
06:23:14|0.91039
06:23:16|0.91039
06:23:16|0.91102
06:23:17|0.91057
06:23:19|0.91006
06:23:19|0.9103
06:23:21|0.91024
06:23:21|0.90958
06:23:22|0.90931
06:23:23|0.91207
06:23:25|0.91291
06:23:26|0.91296
06:23:27|0.91244
06:23:28|0.913
06:23:29|0.91325
06:23:30|0.91308
06:23:31|0.91278
06:23:32|0.9127
06:23:33|0.9126
06:23:34|0.91248
06:23:34|0.91185
06:23:36|0.9118
06:23:37|0.9115
06:23:38|0.91115
06:23:39|0.91207
06:23:40|0.91119
06:23:41|0.91117
06:23:42|0.91215
06:23:43|0.91101
06:23:44|0.91
06:23:45|0.90994
06:23:46|0.91026
06:23:48|0.91072
06:23:48|0.91041
06:23:49|0.91068
06:23:51|0.91035
06:23:51|0.91099
06:23:52|0.91108
06:23:53|0.91108
06:23:54|0.91111
06:23:55|0.91151
06:23:56|0.9115
06:23:57|0.91174
06:23:59|0.91117
06:24:00|0.91116
06:24:01|0.91133
06:24:01|0.91123
06:24:02|0.91106
06:24:05|0.91098
06:24:05|0.91143
06:24:07|0.91152
06:24:08|0.91234
06:24:08|0.91269
06:24:10|0.91196
06:24:10|0.91229
06:24:12|0.9125
06:24:13|0.91269
06:24:14|0.91236
06:24:14|0.91236
06:24:16|0.91251
06:24:16|0.91251
06:24:17|0.91186
06:24:19|0.91155
06:24:20|0.91155
06:24:22|0.91135
06:24:22|0.91162
06:24:23|0.91171
06:24:24|0.91171
06:24:26|0.91124
06:24:26|0.91124
06:24:27|0.91223
06:24:28|0.91223
06:24:29|0.91205
06:24:31|0.91261
06:24:32|0.91261
06:24:33|0.91315
06:24:33|0.91363
06:24:34|0.91336
06:24:35|0.91336
06:24:36|0.91369
06:24:37|0.914
06:24:38|0.91412
06:24:40|0.91402
06:24:40|0.91376
06:24:42|0.91378
06:24:42|0.91429
06:24:43|0.91377
06:24:44|0.91377
06:24:45|0.91377
06:24:46|0.91363
06:24:48|0.91359
06:24:48|0.9129
06:24:49|0.91267
06:24:51|0.91321
06:24:51|0.91329
06:24:53|0.91323
06:24:54|0.91394
06:24:54|0.91359
06:24:55|0.91369
06:24:56|0.91414
06:24:58|0.91404
06:24:58|0.91369
06:24:59|0.91396
06:25:01|0.91364
06:25:01|0.91297
06:25:04|0.91343
06:25:05|0.91315
06:25:06|0.91375
06:25:07|0.91409
06:25:08|0.91372
06:25:09|0.91372
06:25:10|0.91412
06:25:11|0.91396
06:25:13|0.91396
06:25:14|0.91396
06:25:15|0.91405
06:25:15|0.9143
06:25:17|0.91459
06:25:18|0.9148
06:25:19|0.91488
06:25:19|0.91492
06:25:21|0.9146
06:25:22|0.9146
06:25:22|0.91391
06:25:24|0.91372
06:25:25|0.91372
06:25:26|0.91321
06:25:27|0.91321
06:25:27|0.91314
06:25:28|0.91364
06:25:30|0.91321
06:25:31|0.91285
06:25:32|0.91223
06:25:32|0.91279
06:25:34|0.91254
06:25:34|0.91254
06:25:36|0.91276
06:25:37|0.91276
06:25:38|0.91252
06:25:39|0.91231
06:25:40|0.91248
06:25:42|0.91248
06:25:43|0.91216
06:25:43|0.912
06:25:44|0.91163
06:25:45|0.91124
06:25:47|0.91124
06:25:47|0.91124
06:25:48|0.91124
06:25:49|0.91124
06:25:50|0.91124
06:25:51|0.91097
06:25:52|0.91188
06:25:53|0.91188
06:25:54|0.91188
06:25:56|0.91252
06:25:56|0.91224
06:25:57|0.91224
06:25:59|0.91268
06:26:00|0.91297
06:26:00|0.91319
06:26:01|0.91319
06:26:02|0.91333
06:26:04|0.91292
06:26:05|0.91252
06:26:07|0.91369
06:26:08|0.91293
06:26:09|0.91333
06:26:10|0.91349
06:26:11|0.91387
06:26:12|0.91387
06:26:13|0.91448
06:26:15|0.91369
06:26:15|0.91375
06:26:16|0.91375
06:26:18|0.91375
06:26:18|0.91422
06:26:19|0.91357
06:26:21|0.91413
06:26:22|0.91446
06:26:22|0.91357
06:26:24|0.91357
06:26:24|0.91357
06:26:26|0.91321
06:26:27|0.9126
06:26:27|0.91324
06:26:29|0.91378
06:26:29|0.91396
06:26:30|0.91396
06:26:31|0.91342
06:26:32|0.91341
06:26:33|0.91341
06:26:34|0.91293
06:26:36|0.91293
06:26:36|0.91296
06:26:37|0.91333
06:26:38|0.91333
06:26:39|0.91333
06:26:40|0.91342
06:26:42|0.9135
06:26:42|0.91357
06:26:44|0.91357
06:26:45|0.91378
06:26:45|0.91378
06:26:47|0.91396
06:26:47|0.91386
06:26:48|0.91404
06:26:49|0.91403
06:26:51|0.91404
06:26:52|0.91404
06:26:52|0.91395
06:26:54|0.91423
06:26:55|0.91427
06:26:55|0.91439
06:26:56|0.91475
06:26:58|0.91503
06:26:58|0.91503
06:27:00|0.91503
06:27:00|0.91503
06:27:01|0.91463
06:27:03|0.91467
06:27:04|0.91432
06:27:05|0.91468
06:27:06|0.91468
06:27:08|0.91529
06:27:09|0.91425
06:27:11|0.91425
06:27:11|0.91484
06:27:13|0.91488
06:27:14|0.91488
06:27:15|0.91488
06:27:15|0.91488
06:27:17|0.91426
06:27:18|0.91469
06:27:19|0.91469
06:27:19|0.91561
06:27:21|0.9169
06:27:22|0.91735
06:27:22|0.91719
06:27:23|0.91689
06:27:25|0.91721
06:27:26|0.91728
06:27:27|0.91708
06:27:28|0.91647
06:27:29|0.91645
06:27:30|0.91605
06:27:32|0.91605
06:27:33|0.91582
06:27:33|0.91568
06:27:34|0.91512
06:27:36|0.91588
06:27:37|0.91588
06:27:38|0.91501
06:27:39|0.91532
06:27:40|0.91551
06:27:41|0.91603
06:27:42|0.91647
06:27:43|0.91636
06:27:45|0.91636
06:27:45|0.91652
06:27:46|0.91652
06:27:48|0.91779
06:27:48|0.91761
06:27:49|0.91761
06:27:50|0.91776
06:27:51|0.91776
06:27:53|0.91776
06:27:54|0.91776
06:27:55|0.91776
06:27:56|0.91764
06:27:57|0.91764
06:27:58|0.91792
06:27:59|0.91849
06:28:00|0.91783
06:28:01|0.91797
06:28:01|0.9181
06:28:02|0.91805
06:28:03|0.91816
06:28:04|0.91816
06:28:06|0.91983
06:28:06|0.91913
06:28:09|0.91913
06:28:10|0.92
06:28:11|0.91965
06:28:12|0.91965
06:28:13|0.91993
06:28:14|0.92112
06:28:15|0.92109
06:28:16|0.92109
06:28:17|0.92012
06:28:18|0.92031
06:28:20|0.92019
06:28:20|0.92019
06:28:22|0.92005
06:28:24|0.92008
06:28:24|0.91988
06:28:25|0.91916
06:28:27|0.91869
06:28:27|0.91837
06:28:28|0.91837
06:28:30|0.91781
06:28:30|0.91781
06:28:32|0.91805
06:28:32|0.91913
06:28:33|0.91912
06:28:34|0.91955
06:28:35|0.91955
06:28:36|0.91968
06:28:37|0.91971
06:28:38|0.9186
06:28:39|0.91859
06:28:40|0.91883
06:28:41|0.9185
06:28:42|0.91841
06:28:43|0.91875
06:28:44|0.91883
06:28:46|0.91861
06:28:47|0.91815
06:28:48|0.91883
06:28:49|0.91877
06:28:50|0.91837
06:28:51|0.91847
06:28:52|0.91847
06:28:53|0.91852
06:28:54|0.91852
06:28:55|0.91877
06:28:56|0.91877
06:28:57|0.91877
06:28:58|0.91868
06:28:59|0.91868
06:29:00|0.91911
06:29:02|0.91823
06:29:03|0.91833
06:29:04|0.91833
06:29:05|0.91833
06:29:06|0.91879
06:29:07|0.91879
06:29:08|0.91903
06:29:09|0.91858
06:29:10|0.91835
06:29:11|0.91835
06:29:12|0.91847
06:29:13|0.91814
06:29:14|0.91828
06:29:15|0.91828
06:29:16|0.91796
06:29:17|0.91796
06:29:18|0.91847
06:29:19|0.91835
06:29:20|0.91835
06:29:21|0.91908
06:29:22|0.91943
06:29:23|0.91926
06:29:24|0.92
06:29:25|0.92084
06:29:27|0.92045
06:29:28|0.92173
06:29:29|0.92132
06:29:29|0.92017
06:29:30|0.91943
06:29:32|0.91943
06:29:33|0.91896
06:29:34|0.91914
06:29:35|0.91859
06:29:36|0.91859
06:29:37|0.91926
06:29:37|0.91907
06:29:39|0.91938
06:29:40|0.91944
06:29:41|0.91949
06:29:42|0.91862
06:29:43|0.91907
06:29:45|0.91857
06:29:45|0.9186
06:29:47|0.91874
06:29:47|0.91764
06:29:49|0.91804
06:29:49|0.91799
06:29:50|0.91764
06:29:51|0.91854
06:29:52|0.91854
06:29:53|0.91824
06:29:54|0.91824
06:29:55|0.91839
06:29:56|0.91823
06:29:57|0.91849
06:29:58|0.91837
06:29:59|0.91876
06:30:00|0.91828
06:30:01|0.91829
06:30:02|0.91893
06:30:03|0.91893
06:30:05|0.91843
06:30:06|0.919
06:30:06|0.91999
06:30:07|0.92064
06:30:09|0.92065
06:30:09|0.92096
06:30:11|0.92048
06:30:12|0.92127
06:30:13|0.92198
06:30:14|0.92198
06:30:16|0.9219
06:30:16|0.92161
06:30:18|0.92138
06:30:18|0.92131
06:30:20|0.92186
06:30:20|0.92172
06:30:22|0.92172
06:30:22|0.92198
06:30:24|0.92198
06:30:25|0.92198
06:30:26|0.92174
06:30:26|0.92174
06:30:28|0.9203
06:30:29|0.91916
06:30:30|0.91979
06:30:31|0.91979
06:30:32|0.92028
06:30:34|0.92017
06:30:34|0.92021
06:30:36|0.91974
06:30:36|0.91938
06:30:37|0.9187
06:30:38|0.91772
06:30:39|0.91767
06:30:42|0.91699
06:30:42|0.91668
06:30:44|0.91669
06:30:45|0.91669
06:30:45|0.91678
06:30:46|0.91749
06:30:47|0.91747
06:30:48|0.91844
06:30:49|0.9184
06:30:50|0.91839
06:30:52|0.91749
06:30:53|0.91695
06:30:53|0.91735
06:30:55|0.91722
06:30:55|0.91722
06:30:57|0.91656
06:30:57|0.91719
06:30:58|0.91743
06:30:59|0.91761
06:31:00|0.91668
06:31:01|0.91668
06:31:02|0.91605
06:31:03|0.91639
06:31:05|0.91561
06:31:05|0.91585
06:31:06|0.91581
06:31:07|0.9163
06:31:09|0.91562
06:31:10|0.91566
06:31:10|0.91573
06:31:12|0.91564
06:31:13|0.91556
06:31:14|0.9143
06:31:15|0.91425
06:31:16|0.91382
06:31:17|0.91409
06:31:19|0.91425
06:31:20|0.91354
06:31:21|0.9133
06:31:21|0.91226
06:31:23|0.91144
06:31:24|0.91166
06:31:24|0.91166
06:31:26|0.91339
06:31:27|0.91281
06:31:28|0.91324
06:31:29|0.91421
06:31:29|0.91392
06:31:30|0.91338
06:31:32|0.91369
06:31:33|0.91369
06:31:34|0.91496
06:31:35|0.91531
06:31:36|0.91558
06:31:37|0.91525
06:31:38|0.91525
06:31:39|0.91525
06:31:40|0.91486
06:31:41|0.91647
06:31:42|0.91647
06:31:43|0.91511
06:31:44|0.91548
06:31:45|0.91485
06:31:47|0.91477
06:31:48|0.91528
06:31:49|0.91643
06:31:50|0.91705
06:31:51|0.91614
06:31:52|0.91722
06:31:53|0.91722
06:31:54|0.91773
06:31:55|0.91788
06:31:56|0.91848
06:31:57|0.91805
06:31:58|0.91804
06:31:59|0.91859
06:32:01|0.91859
06:32:02|0.91776
06:32:02|0.91913
06:32:03|0.91953
06:32:04|0.91972
06:32:06|0.91947
06:32:07|0.91857
06:32:07|0.91857
06:32:08|0.91824
06:32:09|0.91752
06:32:12|0.91816
06:32:13|0.91816
06:32:14|0.91884
06:32:15|0.91967
06:32:16|0.91965
06:32:16|0.9197
06:32:17|0.91946
06:32:19|0.91885
06:32:19|0.91868
06:32:20|0.91821
06:32:21|0.91776
06:32:23|0.91735
06:32:24|0.91767
06:32:25|0.9185
06:32:26|0.9192
06:32:27|0.91868
06:32:29|0.91913
06:32:29|0.92008
06:32:31|0.9201
06:32:32|0.9201
06:32:33|0.92052
06:32:34|0.92052
06:32:35|0.91986
06:32:36|0.91996
06:32:37|0.92031
06:32:38|0.92091
06:32:40|0.92091
06:32:40|0.92074
06:32:42|0.92028
06:32:42|0.92041
06:32:43|0.91967
06:32:44|0.9196
06:32:45|0.9196
06:32:47|0.9196
06:32:47|0.91868
06:32:48|0.91801
06:32:50|0.91809
06:32:51|0.91785
06:32:51|0.91871
06:32:53|0.91873
06:32:53|0.91873
06:32:54|0.91873
06:32:55|0.91873
06:32:56|0.91949
06:32:58|0.91938
06:32:58|0.91886
06:33:00|0.91941
06:33:00|0.91958
06:33:02|0.91911
06:33:02|0.91886
06:33:04|0.91886
06:33:05|0.91856
06:33:05|0.91866
06:33:07|0.91951
06:33:08|0.92023
06:33:09|0.91957
06:33:10|0.91957
06:33:11|0.91992
06:33:13|0.91984
06:33:13|0.92041
06:33:14|0.92068
06:33:15|0.92068
06:33:17|0.9213
06:33:18|0.9213
06:33:19|0.9213
06:33:20|0.92088
06:33:21|0.92046
06:33:22|0.9201
06:33:23|0.92012
06:33:24|0.92037
06:33:25|0.92037
06:33:27|0.9205
06:33:27|0.92028
06:33:28|0.92032
06:33:29|0.92032
06:33:30|0.92024
06:33:31|0.92005
06:33:33|0.92005
06:33:34|0.92038
06:33:35|0.9201
06:33:36|0.91983
06:33:36|0.9201
06:33:38|0.91965
06:33:38|0.91965
06:33:39|0.92008
06:33:41|0.92008
06:33:41|0.92008
06:33:42|0.92008
06:33:44|0.92008
06:33:45|0.92023
06:33:46|0.92008
06:33:48|0.91988
06:33:48|0.91976
06:33:49|0.92054
06:33:51|0.92084
06:33:51|0.92084
06:33:52|0.92031
06:33:53|0.91957
06:33:54|0.91962
06:33:55|0.91945
06:33:56|0.91888
06:33:57|0.91884
06:33:58|0.91906
06:33:59|0.91837
06:34:00|0.91841
06:34:02|0.91856
06:34:02|0.91859
06:34:04|0.918
06:34:04|0.918
06:34:06|0.91765
06:34:07|0.91752
06:34:08|0.91668
06:34:09|0.9169
06:34:10|0.91776
06:34:11|0.917
06:34:12|0.91717
06:34:13|0.91851
06:34:14|0.91806
06:34:16|0.91695
06:34:16|0.91687
06:34:18|0.91758
06:34:18|0.91789
06:34:19|0.91814
06:34:20|0.91814
06:34:21|0.91905
06:34:22|0.91812
06:34:23|0.91812
06:34:24|0.9187
06:34:26|0.91843
06:34:27|0.91822
06:34:27|0.91822
06:34:28|0.91815
06:34:30|0.91796
06:34:31|0.91796
06:34:32|0.91789
06:34:33|0.9174
06:34:34|0.91658
06:34:35|0.91728
06:34:36|0.91733
06:34:37|0.91741
06:34:38|0.9176
06:34:39|0.91732
06:34:40|0.91784
06:34:41|0.91772
06:34:42|0.91753
06:34:43|0.91777
06:34:44|0.91853
06:34:45|0.91853
06:34:46|0.91997
06:34:47|0.91997
06:34:49|0.92034
06:34:49|0.92034
06:34:50|0.92124
06:34:51|0.92168
06:34:52|0.92109
06:34:53|0.92091
06:34:54|0.91993
06:34:55|0.91994
06:34:56|0.91992
06:34:57|0.91956
06:34:58|0.9194
06:35:00|0.9194
06:35:01|0.9197
06:35:02|0.92023
06:35:02|0.92046
06:35:03|0.92046
06:35:05|0.92046
06:35:05|0.92108
06:35:07|0.9217
06:35:08|0.92168
06:35:09|0.92091
06:35:10|0.9217
06:35:11|0.9221
06:35:12|0.92293
06:35:13|0.92329
06:35:15|0.92253
06:35:16|0.9219
06:35:17|0.92181
06:35:19|0.92172
06:35:20|0.92127
06:35:21|0.92128
06:35:21|0.921
06:35:22|0.92036
06:35:24|0.92013
06:35:25|0.92035
06:35:25|0.92089
06:35:26|0.92228
06:35:27|0.92237
06:35:29|0.92298
06:35:29|0.92289
06:35:31|0.9231
06:35:32|0.92403
06:35:33|0.92301
06:35:34|0.92301
06:35:35|0.92327
06:35:35|0.92312
06:35:37|0.92244
06:35:38|0.92181
06:35:39|0.92223
06:35:40|0.92109
06:35:41|0.92109
06:35:42|0.92119
06:35:43|0.92129
06:35:44|0.92101
06:35:45|0.92068
06:35:46|0.92082
06:35:47|0.92111
06:35:48|0.92055
06:35:50|0.92133
06:35:51|0.92532
06:35:52|0.92372
06:35:53|0.92303
06:35:53|0.92408
06:35:55|0.92385
06:35:56|0.92347
06:35:57|0.92316
06:35:58|0.92337
06:35:59|0.92372
06:36:00|0.9238
06:36:01|0.92435
06:36:02|0.92503
06:36:03|0.92555
06:36:05|0.92415
06:36:05|0.92415
06:36:07|0.92379
06:36:07|0.92388
06:36:08|0.92385
06:36:09|0.92498
06:36:10|0.92505
06:36:12|0.92586
06:36:12|0.92568
06:36:13|0.92568
06:36:14|0.92568
06:36:16|0.92606
06:36:18|0.92633
06:36:18|0.92488
06:36:20|0.92409
06:36:21|0.92383
06:36:22|0.92576
06:36:24|0.92635
06:36:24|0.92546
06:36:26|0.92533
06:36:27|0.92449
06:36:27|0.92494
06:36:29|0.9254
06:36:30|0.92552
06:36:31|0.92584
06:36:32|0.9263
06:36:33|0.9263
06:36:34|0.92568
06:36:35|0.9254
06:36:36|0.92486
06:36:37|0.92576
06:36:38|0.92576
06:36:39|0.92495
06:36:40|0.92468
06:36:41|0.92496
06:36:42|0.92522
06:36:43|0.92481
06:36:44|0.92406
06:36:45|0.92366
06:36:46|0.92398
06:36:47|0.92378
06:36:48|0.92372
06:36:49|0.92371
06:36:50|0.92371
06:36:51|0.92337
06:36:52|0.923
06:36:53|0.92279
06:36:54|0.92279
06:36:55|0.92314
06:36:56|0.92341
06:36:58|0.92459
06:36:58|0.92459
06:36:59|0.9246
06:37:00|0.92444
06:37:01|0.92412
06:37:03|0.92279
06:37:04|0.92247
06:37:04|0.92323
06:37:06|0.92297
06:37:07|0.92231
06:37:07|0.9229
06:37:08|0.9229
06:37:10|0.9229
06:37:11|0.92387
06:37:12|0.9245
06:37:13|0.92336
06:37:14|0.92369
06:37:14|0.92369
06:37:17|0.92351
06:37:17|0.92362
06:37:19|0.92486
06:37:20|0.92504
06:37:21|0.92441
06:37:23|0.92405
06:37:24|0.92403
06:37:25|0.92446
06:37:26|0.92445
06:37:26|0.9245
06:37:27|0.92497
06:37:29|0.92626
06:37:30|0.92648
06:37:31|0.927
06:37:32|0.9267
06:37:32|0.92682
06:37:34|0.9272
06:37:35|0.92643
06:37:35|0.92575
06:37:37|0.92615
06:37:38|0.92658
06:37:39|0.92639
06:37:40|0.92598
06:37:41|0.92733
06:37:42|0.92704
06:37:43|0.92717
06:37:44|0.92717
06:37:45|0.92654
06:37:46|0.92774
06:37:47|0.92752
06:37:48|0.92747
06:37:49|0.92711
06:37:50|0.92732
06:37:52|0.92684
06:37:52|0.92648
06:37:53|0.92611
06:37:54|0.92567
06:37:55|0.92537
06:37:56|0.92592
06:37:58|0.92632
06:37:58|0.92673
06:37:59|0.92729
06:38:00|0.92775
06:38:02|0.92789
06:38:02|0.9284
06:38:03|0.9284
06:38:04|0.9284
06:38:05|0.92876
06:38:07|0.92884
06:38:07|0.92864
06:38:08|0.92909
06:38:09|0.92888
06:38:11|0.92837
06:38:11|0.92807
06:38:13|0.92762
06:38:13|0.92804
06:38:15|0.92865
06:38:16|0.92815
06:38:18|0.92798
06:38:19|0.92835
06:38:20|0.929
06:38:21|0.92907
06:38:22|0.92884
06:38:23|0.92866
06:38:24|0.92847
06:38:26|0.92792
06:38:27|0.92809
06:38:27|0.92809
06:38:28|0.92763
06:38:30|0.92858
06:38:30|0.92858
06:38:32|0.92833
06:38:32|0.92833
06:38:33|0.92813
06:38:35|0.92813
06:38:36|0.9275
06:38:37|0.92657
06:38:38|0.92681
06:38:39|0.92648
06:38:40|0.9269
06:38:41|0.92712
06:38:42|0.92721
06:38:43|0.9276
06:38:44|0.9276
06:38:45|0.92676
06:38:46|0.92695
06:38:47|0.9261
06:38:49|0.92505
06:38:50|0.92456
06:38:50|0.92412
06:38:51|0.92412
06:38:53|0.92607
06:38:54|0.92574
06:38:55|0.92594
06:38:56|0.92594
06:38:57|0.92649
06:38:57|0.92678
06:38:59|0.92647
06:39:00|0.9266
06:39:01|0.92665
06:39:02|0.92649
06:39:03|0.92664
06:39:04|0.92664
06:39:05|0.9255
06:39:07|0.92484
06:39:08|0.924
06:39:09|0.9251
06:39:10|0.924
06:39:11|0.92384
06:39:12|0.9246
06:39:13|0.9246
06:39:14|0.9246
06:39:15|0.92565
06:39:16|0.92583
06:39:17|0.92582
06:39:19|0.92552
06:39:19|0.92574
06:39:21|0.92574
06:39:22|0.92556
06:39:23|0.92574
06:39:23|0.92525
06:39:25|0.92426
06:39:25|0.92458
06:39:27|0.92458
06:39:29|0.92457
06:39:29|0.9244
06:39:30|0.924
06:39:32|0.92448
06:39:32|0.92441
06:39:34|0.92483
06:39:35|0.92529
06:39:35|0.9244
06:39:37|0.92484
06:39:37|0.92502
06:39:38|0.92538
06:39:39|0.92592
06:39:40|0.92576
06:39:42|0.92628
06:39:42|0.92628
06:39:44|0.92648
06:39:44|0.92648
06:39:46|0.92648
06:39:46|0.92647
06:39:48|0.92647
06:39:49|0.92647
06:39:50|0.92647
06:39:50|0.92681
06:39:51|0.92617
06:39:52|0.92646
06:39:53|0.92646
06:39:54|0.92646
06:39:56|0.92692
06:39:56|0.92692
06:39:58|0.92637
06:39:59|0.92637
06:40:00|0.92647
06:40:01|0.92647
06:40:02|0.92647
06:40:04|0.92647
06:40:05|0.92555
06:40:05|0.92511
06:40:06|0.92529
06:40:07|0.92529
06:40:09|0.92529
06:40:09|0.92315
06:40:11|0.92331
06:40:12|0.92331
06:40:12|0.923
06:40:13|0.92292
06:40:15|0.922
06:40:15|0.922
06:40:16|0.92241
06:40:18|0.92242
06:40:18|0.92286
06:40:21|0.92299
06:40:22|0.92385
06:40:23|0.92362
06:40:25|0.9226
06:40:25|0.92203
06:40:27|0.92264
06:40:28|0.92304
06:40:29|0.92385
06:40:30|0.92411
06:40:30|0.92396
06:40:31|0.92396
06:40:33|0.92323
06:40:34|0.92323
06:40:35|0.92323
06:40:36|0.92377
06:40:37|0.92377
06:40:38|0.92351
06:40:39|0.92351
06:40:40|0.92351
06:40:41|0.92351
06:40:42|0.92351
06:40:43|0.92351
06:40:44|0.92364
06:40:44|0.92364
06:40:46|0.92351
06:40:47|0.923
06:40:47|0.92254
06:40:49|0.92254
06:40:50|0.92259
06:40:51|0.92199
06:40:52|0.92181
06:40:53|0.92181
06:40:55|0.92181
06:40:55|0.92161
06:40:56|0.92125
06:40:57|0.92057
06:40:59|0.92057
06:41:00|0.92002
06:41:01|0.92053
06:41:02|0.92044
06:41:03|0.92068
06:41:04|0.92116
06:41:05|0.92121
06:41:06|0.92185
06:41:07|0.92197
06:41:08|0.92194
06:41:09|0.92214
06:41:11|0.92224
06:41:12|0.92293
06:41:12|0.92361
06:41:13|0.92332
06:41:14|0.92385
06:41:16|0.92431
06:41:16|0.92421
06:41:18|0.9247
06:41:18|0.92449
06:41:20|0.92449
06:41:21|0.92564
06:41:22|0.92596
06:41:23|0.92596
06:41:25|0.92557
06:41:26|0.92523
06:41:27|0.92614
06:41:28|0.92564
06:41:28|0.92539
06:41:30|0.92539
06:41:31|0.9253
06:41:32|0.9253
06:41:33|0.92456
06:41:34|0.92445
06:41:35|0.92413
06:41:37|0.92413
06:41:37|0.9252
06:41:38|0.92556
06:41:39|0.92602
06:41:41|0.92661
06:41:41|0.927
06:41:43|0.92753
06:41:43|0.92772
06:41:44|0.9282
06:41:46|0.92862
06:41:47|0.92805
06:41:48|0.9275
06:41:49|0.9282
06:41:50|0.92755
06:41:51|0.92728
06:41:51|0.927
06:41:52|0.927
06:41:54|0.927
06:41:55|0.927
06:41:56|0.92632
06:41:57|0.92709
06:41:58|0.92763
06:41:59|0.92817
06:42:00|0.92853
06:42:01|0.9288
06:42:03|0.9288
06:42:04|0.9288
06:42:05|0.92863
06:42:06|0.92894
06:42:07|0.92925
06:42:07|0.92881
06:42:08|0.92848
06:42:09|0.92762
06:42:10|0.92658
06:42:11|0.92727
06:42:12|0.92776
06:42:13|0.92789
06:42:14|0.927
06:42:15|0.927
06:42:17|0.92718
06:42:18|0.92753
06:42:19|0.92708
06:42:20|0.92696
06:42:22|0.92682
06:42:23|0.927
06:42:25|0.927
06:42:26|0.927
06:42:27|0.927
06:42:28|0.927
06:42:29|0.92926
06:42:30|0.92882
06:42:31|0.92882
06:42:33|0.92944
06:42:35|0.92908
06:42:35|0.92925
06:42:37|0.92925
06:42:37|0.92943
06:42:38|0.92943
06:42:40|0.92881
06:42:41|0.928
06:42:42|0.92817
06:42:43|0.92787
06:42:43|0.92769
06:42:45|0.92821
06:42:46|0.92821
06:42:46|0.92762
06:42:48|0.92704
06:42:49|0.92682
06:42:49|0.92682
06:42:51|0.92655
06:42:52|0.92627
06:42:53|0.92603
06:42:53|0.92683
06:42:55|0.92691
06:42:56|0.92673
06:42:58|0.92682
06:42:59|0.9263
06:42:59|0.92571
06:43:01|0.92655
06:43:02|0.92675
06:43:03|0.92493
06:43:03|0.92592
06:43:05|0.92603
06:43:06|0.9252
06:43:07|0.9252
06:43:08|0.92473
06:43:09|0.92484
06:43:10|0.92447
06:43:11|0.92427
06:43:12|0.92493
06:43:13|0.92547
06:43:14|0.92511
06:43:15|0.92472
06:43:16|0.92472
06:43:17|0.92468
06:43:18|0.92426
06:43:19|0.92458
06:43:20|0.92413
06:43:21|0.9247
06:43:23|0.92503
06:43:25|0.92558
06:43:26|0.92566
06:43:26|0.92566
06:43:27|0.92566
06:43:29|0.92588
06:43:30|0.92648
06:43:31|0.92648
06:43:32|0.92654
06:43:33|0.92654
06:43:33|0.92656
06:43:35|0.92629
06:43:36|0.92629
06:43:37|0.92629
06:43:37|0.92629
06:43:39|0.92626
06:43:39|0.92626
06:43:41|0.92626
06:43:42|0.92626
06:43:43|0.92548
06:43:43|0.92531
06:43:45|0.92531
06:43:46|0.92539
06:43:47|0.92646
06:43:48|0.92646
06:43:49|0.92646
06:43:50|0.92646
06:43:51|0.92537
06:43:52|0.92646
06:43:53|0.92646
06:43:54|0.92692
06:43:55|0.92692
06:43:56|0.92711
06:43:57|0.92724
06:43:58|0.92724
06:43:59|0.92757
06:44:00|0.92823
06:44:01|0.92787
06:44:02|0.92787
06:44:03|0.92787
06:44:04|0.92805
06:44:05|0.92737
06:44:06|0.92727
06:44:07|0.92727
06:44:08|0.92727
06:44:09|0.92727
06:44:10|0.92683
06:44:11|0.92683
06:44:12|0.92709
06:44:13|0.92709
06:44:14|0.92709
06:44:15|0.92709
06:44:16|0.92665
06:44:17|0.92627
06:44:18|0.92688
06:44:19|0.92688
06:44:20|0.92627
06:44:21|0.92627
06:44:23|0.92627
06:44:24|0.92539
06:44:26|0.92494
06:44:27|0.92459
06:44:28|0.92459
06:44:29|0.92404
06:44:31|0.92341
06:44:32|0.92343
06:44:32|0.92399
06:44:33|0.9243
06:44:35|0.9243
06:44:36|0.92439
06:44:37|0.92482
06:44:38|0.92482
06:44:39|0.92544
06:44:40|0.92554
06:44:41|0.92557
06:44:41|0.92539
06:44:43|0.92519
06:44:43|0.92467
06:44:45|0.92467
06:44:46|0.92457
06:44:46|0.92426
06:44:47|0.92447
06:44:49|0.92377
06:44:50|0.92368
06:44:51|0.92374
06:44:52|0.92395
06:44:53|0.92395
06:44:54|0.92458
06:44:55|0.92359
06:44:56|0.9235
06:44:57|0.9235
06:44:59|0.924
06:44:59|0.924
06:45:00|0.924
06:45:02|0.92458
06:45:02|0.92414
06:45:03|0.92361
06:45:04|0.92361
06:45:05|0.92387
06:45:06|0.92344
06:45:07|0.9232
06:45:08|0.923
06:45:09|0.92278
06:45:10|0.92215
06:45:11|0.92276
06:45:13|0.92366
06:45:13|0.92404
06:45:14|0.92397
06:45:15|0.92389
06:45:17|0.92366
06:45:17|0.92312
06:45:18|0.9227
06:45:19|0.92268
06:45:20|0.9226
06:45:21|0.92234
06:45:23|0.92216
06:45:23|0.92192
06:45:24|0.92158
06:45:26|0.92241
06:45:27|0.92241
06:45:28|0.92253
06:45:29|0.92224
06:45:30|0.92224
06:45:31|0.92144
06:45:32|0.92144
06:45:33|0.92144
06:45:35|0.92044
06:45:35|0.92061
06:45:36|0.92097
06:45:38|0.92142
06:45:38|0.92109
06:45:40|0.92188
06:45:41|0.92142
06:45:42|0.92167
06:45:42|0.92156
06:45:43|0.92107
06:45:44|0.92128
06:45:46|0.92112
06:45:47|0.9208
06:45:48|0.9208
06:45:49|0.92088
06:45:50|0.92068
06:45:51|0.92068
06:45:52|0.92085
06:45:53|0.92085
06:45:54|0.92128
06:45:55|0.92108
06:45:56|0.9208
06:45:57|0.92078
06:45:58|0.92079
06:45:58|0.91951
06:46:00|0.91951
06:46:01|0.91944
06:46:01|0.91891
06:46:03|0.91916
06:46:04|0.91889
06:46:05|0.91944
06:46:06|0.91944
06:46:07|0.91944
06:46:08|0.92
06:46:09|0.91909
06:46:10|0.919
06:46:11|0.919
06:46:12|0.91909
06:46:13|0.91891
06:46:15|0.91851
06:46:15|0.91801
06:46:16|0.91767
06:46:18|0.91846
06:46:18|0.91796
06:46:19|0.91796
06:46:20|0.91724
06:46:22|0.91742
06:46:22|0.91742
06:46:23|0.91676
06:46:24|0.91647
06:46:26|0.91635
06:46:27|0.91626
06:46:28|0.91567
06:46:29|0.91626
06:46:30|0.91576
06:46:32|0.916
06:46:33|0.91681
06:46:34|0.91627
06:46:35|0.9156
06:46:35|0.9156
06:46:37|0.91541
06:46:38|0.91532
06:46:39|0.91515
06:46:41|0.91533
06:46:41|0.91531
06:46:43|0.91628
06:46:44|0.91679
06:46:44|0.91745
06:46:46|0.91675
06:46:47|0.91671
06:46:48|0.91612
06:46:49|0.91612
06:46:49|0.91735
06:46:51|0.91755
06:46:51|0.91702
06:46:53|0.91684
06:46:54|0.91656
06:46:55|0.91656
06:46:55|0.9174
06:46:57|0.91744
06:46:57|0.91683
06:46:59|0.91634
06:47:00|0.9164
06:47:01|0.91668
06:47:02|0.91668
06:47:03|0.91714
06:47:04|0.91657
06:47:05|0.91674
06:47:06|0.91621
06:47:06|0.91611
06:47:08|0.91755
06:47:08|0.91749
06:47:10|0.91755
06:47:10|0.91734
06:47:12|0.91666
06:47:13|0.91625
06:47:14|0.91638
06:47:15|0.91598
06:47:16|0.9155
06:47:17|0.9155
06:47:18|0.91678
06:47:19|0.91678
06:47:20|0.91486
06:47:21|0.91512
06:47:22|0.91593
06:47:23|0.91598
06:47:24|0.91636
06:47:25|0.91566
06:47:27|0.91584
06:47:28|0.91602
06:47:30|0.91588
06:47:31|0.91552
06:47:32|0.91576
06:47:33|0.91565
06:47:34|0.91539
06:47:35|0.91512
06:47:35|0.91512
06:47:37|0.91512
06:47:37|0.91477
06:47:38|0.9144
06:47:40|0.91408
06:47:41|0.91364
06:47:42|0.91377
06:47:43|0.91377
06:47:44|0.9144
06:47:45|0.9144
06:47:46|0.9147
06:47:47|0.91433
06:47:49|0.91433
06:47:49|0.91404
06:47:51|0.9149
06:47:51|0.91468
06:47:52|0.91459
06:47:53|0.91472
06:47:54|0.91472
06:47:55|0.91472
06:47:56|0.91564
06:47:57|0.91524
06:47:59|0.91504
06:47:59|0.91504
06:48:00|0.91374
06:48:01|0.9136
06:48:03|0.91375
06:48:03|0.91377
06:48:05|0.91376
06:48:05|0.91334
06:48:08|0.91342
06:48:08|0.91381
06:48:10|0.91308
06:48:11|0.9137
06:48:12|0.9136
06:48:13|0.91383
06:48:13|0.91362
06:48:14|0.91319
06:48:15|0.91236
06:48:16|0.91268
06:48:17|0.91287
06:48:18|0.91287
06:48:19|0.91333
06:48:20|0.9128
06:48:22|0.91296
06:48:22|0.9127
06:48:23|0.9127
06:48:25|0.91224
06:48:26|0.9122
06:48:27|0.91244
06:48:29|0.91296
06:48:30|0.91279
06:48:31|0.91236
06:48:32|0.91236
06:48:34|0.91236
06:48:35|0.91234
06:48:35|0.91234
06:48:37|0.91205
06:48:38|0.91314
06:48:38|0.91377
06:48:40|0.91332
06:48:40|0.91332
06:48:42|0.91332
06:48:43|0.91353
06:48:45|0.91353
06:48:45|0.913
06:48:47|0.913
06:48:47|0.91413
06:48:48|0.91359
06:48:49|0.91302
06:48:51|0.91314
06:48:52|0.91314
06:48:53|0.91285
06:48:54|0.91251
06:48:55|0.91207
06:48:56|0.91251
06:48:57|0.91254
06:48:58|0.91295
06:48:59|0.91325
06:49:00|0.91368
06:49:01|0.91377
06:49:02|0.91351
06:49:03|0.91351
06:49:04|0.91351
06:49:05|0.91351
06:49:06|0.91201
06:49:07|0.91262
06:49:08|0.91242
06:49:10|0.91242
06:49:10|0.91242
06:49:12|0.91242
06:49:12|0.91235
06:49:13|0.91288
06:49:15|0.91247
06:49:15|0.91184
06:49:17|0.9117
06:49:17|0.91172
06:49:19|0.91172
06:49:20|0.91182
06:49:21|0.91121
06:49:22|0.91122
06:49:23|0.91058
06:49:24|0.91058
06:49:25|0.91058
06:49:26|0.91058
06:49:27|0.91058
06:49:29|0.91103
06:49:29|0.91074
06:49:31|0.911
06:49:32|0.91
06:49:32|0.91071
06:49:34|0.91064
06:49:35|0.91064
06:49:36|0.91064
06:49:37|0.91048
06:49:38|0.91032
06:49:39|0.91032
06:49:40|0.91032
06:49:41|0.91032
06:49:42|0.91043
06:49:43|0.91028
06:49:44|0.91028
06:49:45|0.91058
06:49:46|0.91058
06:49:47|0.9105
06:49:48|0.91049
06:49:50|0.91049
06:49:50|0.91049
06:49:51|0.91053
06:49:52|0.91053
06:49:53|0.91053
06:49:54|0.91053
06:49:55|0.91125
06:49:56|0.91213
06:49:57|0.91181
06:49:58|0.91235
06:50:00|0.91235
06:50:00|0.91296
06:50:01|0.91264
06:50:02|0.91299
06:50:03|0.91184
06:50:04|0.91184
06:50:05|0.91184
06:50:06|0.91239
06:50:07|0.91229
06:50:09|0.91184
06:50:09|0.91184
06:50:10|0.91229
06:50:11|0.91251
06:50:13|0.91252
06:50:13|0.91286
06:50:14|0.91286
06:50:15|0.9128
06:50:17|0.91272
06:50:17|0.91229
06:50:18|0.91229
06:50:20|0.91229
06:50:20|0.91182
06:50:21|0.91172
06:50:22|0.91197
06:50:23|0.9122
06:50:25|0.91331
06:50:26|0.91372
06:50:27|0.91372
06:50:28|0.91372
06:50:30|0.91354
06:50:30|0.91352
06:50:31|0.91325
06:50:32|0.91344
06:50:33|0.91344
06:50:34|0.91379
06:50:35|0.91379
06:50:37|0.91379
06:50:38|0.91334
06:50:39|0.91332
06:50:40|0.91336
06:50:41|0.9131
06:50:43|0.91334
06:50:44|0.9133
06:50:45|0.9137
06:50:46|0.91409
06:50:46|0.9145
06:50:48|0.91437
06:50:49|0.91385
06:50:49|0.9145
06:50:51|0.91528
06:50:51|0.91568
06:50:53|0.91593
06:50:54|0.9169
06:50:55|0.9169
06:50:56|0.91722
06:50:57|0.91722
06:50:58|0.91755
06:50:59|0.91711
06:51:00|0.91712
06:51:01|0.91744
06:51:02|0.91848
06:51:03|0.91853
06:51:04|0.91856
06:51:05|0.91838
06:51:06|0.91871
06:51:07|0.9182
06:51:09|0.91791
06:51:09|0.9177
06:51:11|0.91735
06:51:11|0.91672
06:51:12|0.91672
06:51:13|0.91647
06:51:15|0.91666
06:51:15|0.91728
06:51:16|0.91661
06:51:18|0.91661
06:51:18|0.91701
06:51:19|0.91709
06:51:20|0.91721
06:51:21|0.91721
06:51:22|0.91728
06:51:24|0.91716
06:51:24|0.91764
06:51:25|0.9174
06:51:26|0.9174
06:51:27|0.91726
06:51:28|0.91676
06:51:31|0.91656
06:51:31|0.91586
06:51:33|0.91511
06:51:34|0.91494
06:51:35|0.91416
06:51:36|0.91416
06:51:37|0.91512
06:51:38|0.91511
06:51:39|0.91539
06:51:40|0.91552
06:51:41|0.91623
06:51:43|0.91623
06:51:44|0.91623
06:51:44|0.91701
06:51:46|0.91676
06:51:47|0.91676
06:51:47|0.91705
06:51:48|0.91705
06:51:50|0.91705
06:51:51|0.91712
06:51:52|0.91661
06:51:53|0.91649
06:51:53|0.9164
06:51:55|0.9173
06:51:56|0.9173
06:51:56|0.91713
06:51:58|0.91713
06:51:58|0.91713
06:52:00|0.91713
06:52:01|0.91713
06:52:01|0.91756
06:52:02|0.91788
06:52:04|0.91788
06:52:04|0.91801
06:52:05|0.91801
06:52:07|0.91801
06:52:08|0.91801
06:52:09|0.91848
06:52:09|0.91848
06:52:10|0.91855
06:52:12|0.91829
06:52:13|0.91848
06:52:14|0.91793
06:52:15|0.91793
06:52:16|0.91765
06:52:17|0.91765
06:52:18|0.91827
06:52:19|0.91881
06:52:20|0.91887
06:52:21|0.91917
06:52:22|0.92025
06:52:23|0.92007
06:52:24|0.92025
06:52:25|0.92117
06:52:26|0.92108
06:52:27|0.92142
06:52:29|0.92142
06:52:30|0.92094
06:52:30|0.9209
06:52:32|0.92075
06:52:33|0.92065
06:52:34|0.92054
06:52:37|0.91984
06:52:38|0.91981
06:52:38|0.91906
06:52:40|0.91953
06:52:41|0.91943
06:52:42|0.91935
06:52:43|0.91935
06:52:44|0.91935
06:52:45|0.919
06:52:46|0.919
06:52:47|0.9189
06:52:49|0.91899
06:52:49|0.91935
06:52:50|0.91935
06:52:52|0.91935
06:52:53|0.91899
06:52:53|0.91899
06:52:55|0.91899
06:52:55|0.91923
06:52:57|0.91837
06:52:57|0.91864
06:52:58|0.91788
06:52:59|0.91793
06:53:01|0.91738
06:53:01|0.91747
06:53:03|0.91754
06:53:04|0.91709
06:53:05|0.91746
06:53:05|0.91791
06:53:07|0.91731
06:53:08|0.91679
06:53:09|0.91642
06:53:09|0.91638
06:53:10|0.91634
06:53:12|0.91634
06:53:13|0.91634
06:53:14|0.91634
06:53:14|0.91577
06:53:16|0.91557
06:53:17|0.91549
06:53:18|0.91549
06:53:19|0.91623
06:53:20|0.91595
06:53:21|0.91568
06:53:21|0.91605
06:53:23|0.91638
06:53:24|0.91638
06:53:25|0.91638
06:53:26|0.91626
06:53:27|0.91604
06:53:28|0.91618
06:53:29|0.91658
06:53:30|0.91658
06:53:31|0.91658
06:53:33|0.9171
06:53:34|0.91692
06:53:34|0.91634
06:53:36|0.91689
06:53:37|0.91689
06:53:38|0.91753
06:53:40|0.91762
06:53:41|0.91706
06:53:41|0.91718
06:53:42|0.91718
06:53:44|0.91691
06:53:45|0.91691
06:53:46|0.9165
06:53:47|0.91697
06:53:48|0.91723
06:53:49|0.91723
06:53:50|0.917
06:53:51|0.91672
06:53:52|0.91672
06:53:53|0.91672
06:53:54|0.91672
06:53:56|0.91672
06:53:56|0.91703
06:53:57|0.91703
06:53:59|0.91605
06:53:59|0.9168
06:54:00|0.9167
06:54:02|0.9167
06:54:03|0.91632
06:54:04|0.91586
06:54:05|0.91586
06:54:06|0.91586
06:54:07|0.91557
06:54:08|0.91557
06:54:09|0.91553
06:54:11|0.91496
06:54:11|0.91496
06:54:12|0.91496
06:54:13|0.91424
06:54:15|0.91424
06:54:16|0.91489
06:54:17|0.91535
06:54:18|0.91494
06:54:19|0.91468
06:54:20|0.9141
06:54:21|0.91435
06:54:22|0.91435
06:54:23|0.9138
06:54:25|0.9138
06:54:25|0.91418
06:54:27|0.91436
06:54:28|0.91357
06:54:29|0.91357
06:54:30|0.91357
06:54:30|0.91355
06:54:32|0.91396
06:54:34|0.91427
06:54:35|0.91445
06:54:36|0.91478
06:54:37|0.91478
06:54:37|0.91478
06:54:39|0.91478
06:54:40|0.91427
06:54:40|0.91427
06:54:41|0.9149
06:54:42|0.91462
06:54:44|0.91462
06:54:44|0.91484
06:54:46|0.91484
06:54:47|0.91482
06:54:48|0.91511
06:54:49|0.91489
06:54:50|0.91489
06:54:51|0.91453
06:54:52|0.91391
06:54:53|0.91391
06:54:54|0.91483
06:54:55|0.91483
06:54:57|0.91392
06:54:58|0.91427
06:54:58|0.91427
06:54:59|0.91427
06:55:01|0.91427
06:55:01|0.91433
06:55:03|0.91433
06:55:04|0.91433
06:55:05|0.91436
06:55:06|0.9138
06:55:07|0.9138
06:55:08|0.91307
06:55:09|0.91282
06:55:10|0.91264
06:55:11|0.91319
06:55:12|0.91319
06:55:13|0.91348
06:55:14|0.91389
06:55:15|0.91423
06:55:16|0.91422
06:55:17|0.91422
06:55:18|0.91449
06:55:19|0.91397
06:55:20|0.91352
06:55:21|0.91352
06:55:22|0.91367
06:55:23|0.91367
06:55:24|0.91402
06:55:25|0.91479
06:55:26|0.91496
06:55:27|0.91433
06:55:29|0.91493
06:55:29|0.91517
06:55:31|0.91517
06:55:31|0.91502
06:55:33|0.9147
06:55:34|0.9147
06:55:35|0.91559
06:55:36|0.91559
06:55:37|0.91559
06:55:39|0.91592
06:55:40|0.91633
06:55:41|0.91676
06:55:42|0.91712
06:55:43|0.91731
06:55:45|0.91682
06:55:45|0.91731
06:55:47|0.91721
06:55:47|0.91721
06:55:48|0.91689
06:55:49|0.91689
06:55:50|0.91689
06:55:52|0.91689
06:55:52|0.91689
06:55:53|0.91631
06:55:55|0.91612
06:55:55|0.91643
06:55:57|0.91682
06:55:58|0.91682
06:55:59|0.91682
06:56:00|0.91719
06:56:01|0.91775
06:56:02|0.91775
06:56:03|0.91802
06:56:04|0.91848
06:56:05|0.91848
06:56:06|0.91848
06:56:07|0.91848
06:56:08|0.91848
06:56:09|0.91848
06:56:10|0.91848
06:56:11|0.91823
06:56:12|0.91863
06:56:13|0.91665
06:56:14|0.91703
06:56:15|0.9164
06:56:16|0.91669
06:56:17|0.91669
06:56:18|0.91669
06:56:19|0.91669
06:56:20|0.91669
06:56:21|0.91669
06:56:22|0.91669
06:56:23|0.91669
06:56:24|0.91631
06:56:25|0.91631
06:56:26|0.91585
06:56:27|0.91586
06:56:28|0.91586
06:56:29|0.91539
06:56:30|0.91564
06:56:31|0.91556
06:56:32|0.91568
06:56:33|0.91541
06:56:34|0.91491
06:56:35|0.91453
06:56:36|0.91438
06:56:37|0.91425
06:56:39|0.91404
06:56:39|0.91377
06:56:40|0.91374
06:56:42|0.9145
06:56:44|0.91508
06:56:45|0.91525
06:56:45|0.91525
06:56:47|0.91525
06:56:48|0.91514
06:56:49|0.91514
06:56:50|0.91472
06:56:51|0.91472
06:56:51|0.91404
06:56:52|0.91427
06:56:54|0.91404
06:56:54|0.91404
06:56:55|0.91472
06:56:57|0.91473
06:56:57|0.91473
06:56:58|0.91495
06:56:59|0.91495
06:57:00|0.91495
06:57:01|0.91486
06:57:03|0.91473
06:57:04|0.91473
06:57:05|0.91514
06:57:06|0.91514
06:57:07|0.91531
06:57:08|0.91543
06:57:09|0.91543
06:57:10|0.91552
06:57:11|0.91606
06:57:12|0.91612
06:57:13|0.9161
06:57:14|0.9161
06:57:15|0.91566
06:57:16|0.91566
06:57:17|0.91615
06:57:18|0.91615
06:57:19|0.91634
06:57:20|0.91634
06:57:21|0.91634
06:57:22|0.91638
06:57:23|0.91679
06:57:24|0.91728
06:57:25|0.91736
06:57:26|0.91723
06:57:27|0.91728
06:57:28|0.91728
06:57:29|0.91724
06:57:30|0.91768
06:57:31|0.91768
06:57:32|0.91728
06:57:33|0.91664
06:57:34|0.91664
06:57:35|0.917
06:57:37|0.91685
06:57:37|0.91685
06:57:39|0.91685
06:57:41|0.91685
06:57:42|0.917
06:57:42|0.917
06:57:44|0.91711
06:57:45|0.91711
06:57:45|0.91726
06:57:47|0.91799
06:57:48|0.91799
06:57:49|0.91771
06:57:50|0.91767
06:57:51|0.91793
06:57:51|0.91822
06:57:53|0.91827
06:57:54|0.91827
06:57:55|0.91827
06:57:56|0.91822
06:57:56|0.91848
06:57:58|0.91825
06:57:58|0.91825
06:58:00|0.91824
06:58:01|0.91817
06:58:02|0.918
06:58:03|0.918
06:58:04|0.918
06:58:05|0.9184
06:58:06|0.9182
06:58:07|0.9182
06:58:08|0.9182
06:58:09|0.91882
06:58:10|0.91876
06:58:11|0.91876
06:58:12|0.91878
06:58:13|0.91927
06:58:14|0.92
06:58:15|0.91989
06:58:17|0.919
06:58:17|0.919
06:58:19|0.919
06:58:19|0.91847
06:58:21|0.91876
06:58:21|0.91873
06:58:22|0.91836
06:58:24|0.91836
06:58:25|0.91836
06:58:26|0.91836
06:58:27|0.91847
06:58:27|0.91876
06:58:29|0.91876
06:58:29|0.91951
06:58:30|0.91951
06:58:32|0.91951
06:58:32|0.91953
06:58:34|0.91953
06:58:35|0.91953
06:58:35|0.91953
06:58:36|0.92031
06:58:39|0.92035
06:58:40|0.92063
06:58:40|0.91989
06:58:41|0.91976
06:58:43|0.91944
06:58:43|0.91988
06:58:45|0.91918
06:58:45|0.91918
06:58:47|0.91918
06:58:48|0.91899
06:58:49|0.91938
06:58:50|0.91938
06:58:51|0.91938
06:58:52|0.91938
06:58:53|0.91938
06:58:54|0.91938
06:58:55|0.91953
06:58:56|0.91935
06:58:57|0.91962
06:58:59|0.91962
06:59:00|0.91953
06:59:01|0.91908
06:59:01|0.91934
06:59:02|0.91983
06:59:04|0.91944
06:59:05|0.91944
06:59:06|0.92005
06:59:07|0.91971
06:59:07|0.91971
06:59:09|0.92071
06:59:10|0.92072
06:59:11|0.91998
06:59:12|0.92008
06:59:13|0.92008
06:59:14|0.91958
06:59:15|0.9193
06:59:16|0.91899
06:59:17|0.91899
06:59:18|0.91913
06:59:19|0.91913
06:59:20|0.91883
06:59:22|0.91856
06:59:22|0.91889
06:59:23|0.91889
06:59:25|0.91889
06:59:25|0.91889
06:59:26|0.91905
06:59:27|0.91905
06:59:28|0.91912
06:59:29|0.91912
06:59:31|0.91916
06:59:31|0.91916
06:59:33|0.91916
06:59:34|0.9194
06:59:34|0.9194
06:59:36|0.91963
06:59:37|0.91963
06:59:37|0.91944
06:59:38|0.91944
06:59:40|0.91944
06:59:41|0.91916
06:59:42|0.91916
06:59:43|0.91916
06:59:44|0.91916
06:59:45|0.91916
06:59:46|0.91942
06:59:47|0.91949
06:59:48|0.91949
06:59:49|0.91932
06:59:50|0.91931
06:59:51|0.91931
06:59:52|0.91948
06:59:53|0.91977
06:59:54|0.91941
06:59:55|0.91941
06:59:56|0.91928
06:59:57|0.91893
06:59:58|0.91893
06:59:59|0.91897
07:00:00|0.91903
07:00:01|0.91836
07:00:02|0.91824
07:00:03|0.91829
07:00:04|0.91829
07:00:05|0.918
07:00:06|0.91744
07:00:07|0.91785
07:00:08|0.91793
07:00:09|0.91735
07:00:10|0.91684
07:00:11|0.91697
07:00:12|0.91665
07:00:13|0.91701
07:00:14|0.91701
07:00:15|0.91757
07:00:16|0.9174
07:00:17|0.9174
07:00:18|0.91759
07:00:19|0.91764
07:00:20|0.9171
07:00:21|0.9171
07:00:22|0.91665
07:00:23|0.91647
07:00:24|0.91647
07:00:25|0.91623
07:00:27|0.91696
07:00:27|0.91735
07:00:28|0.91776
07:00:29|0.91779
07:00:30|0.91804
07:00:31|0.91868
07:00:32|0.91845
07:00:33|0.91895
07:00:34|0.91895
07:00:36|0.91895
07:00:36|0.91895
07:00:37|0.92
07:00:38|0.91989
07:00:40|0.91989
07:00:40|0.91989
07:00:41|0.91989
07:00:42|0.91944
07:00:44|0.91944
07:00:46|0.91983
07:00:47|0.91983
07:00:47|0.91985
07:00:49|0.92071
07:00:50|0.92097
07:00:50|0.92097
07:00:51|0.92093
07:00:53|0.92093
07:00:54|0.92092
07:00:54|0.92093
07:00:56|0.921
07:00:57|0.92081
07:00:57|0.92093
07:00:58|0.92095
07:01:00|0.92095
07:01:00|0.92066
07:01:01|0.92081
07:01:03|0.92111
07:01:04|0.92156
07:01:05|0.92219
07:01:06|0.92172
07:01:07|0.92219
07:01:08|0.9226
07:01:09|0.92282
07:01:10|0.92341
07:01:11|0.92393
07:01:12|0.92374
07:01:13|0.92374
07:01:14|0.92323
07:01:15|0.92323
07:01:16|0.92317
07:01:18|0.92336
07:01:19|0.92304
07:01:20|0.92276
07:01:21|0.92273
07:01:22|0.92308
07:01:23|0.92308
07:01:24|0.92296
07:01:25|0.92228
07:01:26|0.92201
07:01:27|0.92208
07:01:28|0.92208
07:01:29|0.92191
07:01:30|0.92172
07:01:31|0.92165
07:01:32|0.92223
07:01:33|0.92194
07:01:34|0.92194
07:01:35|0.92204
07:01:36|0.92133
07:01:37|0.92149
07:01:38|0.9208
07:01:39|0.9209
07:01:40|0.9209
07:01:41|0.9209
07:01:42|0.9209
07:01:44|0.92033
07:01:45|0.92001
07:01:45|0.92004
07:01:47|0.91958
07:01:47|0.91958
07:01:49|0.91902
07:01:51|0.91908
07:01:51|0.91856
07:01:52|0.91856
07:01:54|0.91856
07:01:55|0.91853
07:01:56|0.91773
07:01:57|0.91812
07:01:58|0.91841
07:01:58|0.91841
07:02:00|0.91841
07:02:01|0.91751
07:02:02|0.91735
07:02:03|0.91665
07:02:04|0.91665
07:02:05|0.91665
07:02:06|0.91594
07:02:07|0.91532
07:02:08|0.91599
07:02:09|0.91584
07:02:11|0.91584
07:02:12|0.91594
07:02:12|0.91539
07:02:14|0.91585
07:02:14|0.91606
07:02:15|0.91606
07:02:16|0.91615
07:02:18|0.91593
07:02:18|0.91562
07:02:19|0.91562
07:02:21|0.91527
07:02:21|0.91527
07:02:22|0.91634
07:02:23|0.91575
07:02:25|0.91583
07:02:25|0.9156
07:02:26|0.9161
07:02:27|0.9161
07:02:28|0.9162
07:02:30|0.9162
07:02:30|0.9186
07:02:32|0.91844
07:02:33|0.91734
07:02:33|0.91734
07:02:34|0.91804
07:02:35|0.91787
07:02:37|0.91742
07:02:38|0.91704
07:02:39|0.91704
07:02:40|0.91704
07:02:41|0.91704
07:02:43|0.91704
07:02:44|0.9168
07:02:45|0.9168
07:02:46|0.9168
07:02:47|0.91693
07:02:48|0.91553
07:02:49|0.91616
07:02:50|0.91616
07:02:51|0.91616
07:02:52|0.91616
07:02:53|0.91605
07:02:54|0.91548
07:02:55|0.91551
07:02:56|0.91551
07:02:57|0.91553
07:02:58|0.91553
07:02:59|0.91517
07:03:00|0.91546
07:03:01|0.91512
07:03:02|0.91512
07:03:03|0.914
07:03:04|0.914
07:03:05|0.914
07:03:06|0.91421
07:03:07|0.91421
07:03:08|0.91421
07:03:09|0.91398
07:03:10|0.91364
07:03:11|0.91262
07:03:13|0.91346
07:03:14|0.91346
07:03:14|0.91346
07:03:16|0.91401
07:03:16|0.91396
07:03:17|0.91467
07:03:19|0.91478
07:03:19|0.91437
07:03:20|0.9142
07:03:21|0.914
07:03:22|0.9142
07:03:23|0.9142
07:03:24|0.91387
07:03:25|0.91329
07:03:26|0.91346
07:03:27|0.91334
07:03:29|0.91334
07:03:29|0.91298
07:03:31|0.91298
07:03:31|0.91298
07:03:32|0.91298
07:03:33|0.9128
07:03:34|0.91287
07:03:35|0.91287
07:03:36|0.91279
07:03:37|0.9131
07:03:39|0.91271
07:03:39|0.91287
07:03:41|0.91287
07:03:42|0.91346
07:03:43|0.91325
07:03:44|0.91325
07:03:45|0.91361
07:03:46|0.91361
07:03:47|0.91431
07:03:48|0.91408
07:03:49|0.91408
07:03:50|0.9131
07:03:51|0.9131
07:03:52|0.9131
07:03:53|0.9129
07:03:54|0.9129
07:03:55|0.9129
07:03:56|0.9129
07:03:57|0.9132
07:03:58|0.9132
07:03:59|0.91333
07:04:00|0.91037
07:04:01|0.91108
07:04:02|0.91107
07:04:03|0.91064
07:04:04|0.91048
07:04:05|0.91035
07:04:07|0.91005
07:04:08|0.91023
07:04:08|0.91026
07:04:10|0.91029
07:04:10|0.91029
07:04:12|0.90907
07:04:12|0.90907
07:04:14|0.90989
07:04:14|0.91048
07:04:15|0.91048
07:04:16|0.91048
07:04:17|0.90978
07:04:18|0.909
07:04:21|0.90937
07:04:22|0.90937
07:04:22|0.90937
07:04:24|0.90935
07:04:24|0.9094
07:04:26|0.90943
07:04:27|0.90987
07:04:28|0.90972
07:04:29|0.90961
07:04:30|0.90981
07:04:30|0.90964
07:04:31|0.90972
07:04:33|0.90988
07:04:33|0.91022
07:04:35|0.91023
07:04:36|0.91024
07:04:37|0.91024
07:04:38|0.91025
07:04:39|0.91022
07:04:40|0.91022
07:04:41|0.91022
07:04:42|0.91022
07:04:44|0.91016
07:04:44|0.90998
07:04:46|0.91007
07:04:47|0.91007
07:04:49|0.91007
07:04:50|0.90962
07:04:50|0.90962
07:04:52|0.90979
07:04:53|0.90951
07:04:55|0.90926
07:04:56|0.90946
07:04:56|0.90946
07:04:58|0.90946
07:04:59|0.9098
07:05:00|0.9098
07:05:01|0.90965
07:05:02|0.90963
07:05:03|0.90935
07:05:04|0.90912
07:05:06|0.90912
07:05:06|0.90912
07:05:08|0.90912
07:05:08|0.90912
07:05:09|0.90813
07:05:10|0.90851
07:05:12|0.90851
07:05:12|0.90836
07:05:13|0.90809
07:05:15|0.90836
07:05:15|0.90847
07:05:16|0.90847
07:05:17|0.90872
07:05:19|0.90872
07:05:19|0.90877
07:05:20|0.90805
07:05:22|0.90856
07:05:23|0.90856
07:05:24|0.90836
07:05:25|0.90687
07:05:26|0.90728
07:05:27|0.90721
07:05:28|0.90736
07:05:29|0.90706
07:05:30|0.90739
07:05:31|0.9074
07:05:32|0.90737
07:05:33|0.9073
07:05:34|0.9073
07:05:35|0.90781
07:05:36|0.907
07:05:37|0.907
07:05:38|0.907
07:05:39|0.90712
07:05:41|0.90666
07:05:41|0.90649
07:05:42|0.90649
07:05:44|0.90604
07:05:46|0.90594
07:05:46|0.90585
07:05:48|0.90631
07:05:49|0.90693
07:05:50|0.90667
07:05:51|0.90667
07:05:52|0.90667
07:05:54|0.90667
07:05:55|0.90642
07:05:55|0.90642
07:05:57|0.90642
07:05:57|0.90721
07:05:58|0.90721
07:05:59|0.90701
07:06:00|0.90707
07:06:02|0.90722
07:06:02|0.908
07:06:04|0.90747
07:06:06|0.90751
07:06:07|0.90751
07:06:07|0.90751
07:06:08|0.9084
07:06:10|0.90783
07:06:11|0.90756
07:06:12|0.90756
07:06:12|0.9069
07:06:14|0.90672
07:06:14|0.90666
07:06:16|0.90666
07:06:17|0.90667
07:06:17|0.90639
07:06:19|0.90576
07:06:20|0.90593
07:06:21|0.90593
07:06:23|0.90584
07:06:24|0.90584
07:06:24|0.90584
07:06:26|0.9054
07:06:26|0.90556
07:06:28|0.90567
07:06:28|0.90567
07:06:29|0.90567
07:06:30|0.90567
07:06:31|0.90533
07:06:33|0.90533
07:06:33|0.90533
07:06:35|0.90495
07:06:36|0.90453
07:06:37|0.9047
07:06:38|0.9047
07:06:38|0.9047
07:06:40|0.905
07:06:41|0.90508
07:06:42|0.90513
07:06:43|0.90516
07:06:44|0.90529
07:06:46|0.9047
07:06:47|0.90459
07:06:48|0.90487
07:06:50|0.90487
07:06:50|0.90378
07:06:51|0.90365
07:06:52|0.90365
07:06:54|0.90407
07:06:54|0.90448
07:06:55|0.90431
07:06:57|0.90432
07:06:58|0.90432
07:06:59|0.90432
07:07:00|0.90432
07:07:01|0.90432
07:07:02|0.90432
07:07:02|0.90552
07:07:04|0.90546
07:07:05|0.90546
07:07:05|0.90399
07:07:07|0.90468
07:07:07|0.90432
07:07:09|0.90456
07:07:10|0.90456
07:07:11|0.90459
07:07:12|0.90459
07:07:12|0.90455
07:07:13|0.90455
07:07:15|0.90484
07:07:16|0.90497
07:07:17|0.90497
07:07:18|0.90453
07:07:19|0.9045
07:07:20|0.90416
07:07:21|0.90416
07:07:23|0.90417
07:07:24|0.90387
07:07:24|0.904
07:07:26|0.90415
07:07:27|0.90415
07:07:28|0.90415
07:07:29|0.904
07:07:30|0.904
07:07:30|0.90431
07:07:32|0.90474
07:07:33|0.90531
07:07:34|0.90568
07:07:35|0.90567
07:07:36|0.90542
07:07:37|0.90492
07:07:38|0.90492
07:07:39|0.90492
07:07:40|0.90539
07:07:41|0.9055
07:07:42|0.90508
07:07:43|0.90523
07:07:44|0.90564
07:07:45|0.90532
07:07:46|0.90532
07:07:48|0.90532
07:07:48|0.90532
07:07:49|0.90541
07:07:51|0.90559
07:07:52|0.90631
07:07:54|0.90657
07:07:55|0.90654
07:07:56|0.90684
07:07:57|0.90728
07:07:58|0.90729
07:07:59|0.90729
07:07:59|0.90729
07:08:01|0.90739
07:08:02|0.90779
07:08:03|0.90779
07:08:04|0.90756
07:08:05|0.90716
07:08:06|0.90716
07:08:07|0.90716
07:08:07|0.90716
07:08:09|0.90716
07:08:10|0.90716
07:08:10|0.90716
07:08:12|0.90697
07:08:13|0.9073
07:08:13|0.9073
07:08:14|0.9073
07:08:16|0.90711
07:08:17|0.90711
07:08:17|0.90711
07:08:19|0.9071
07:08:20|0.90712
07:08:21|0.90712
07:08:23|0.90712
07:08:24|0.90712
07:08:24|0.90712
07:08:25|0.90712
07:08:26|0.90712
07:08:28|0.90712
07:08:29|0.90727
07:08:30|0.90727
07:08:30|0.90697
07:08:32|0.90697
07:08:33|0.90697
07:08:34|0.90699
07:08:34|0.90699
07:08:36|0.90615
07:08:37|0.90615
07:08:37|0.90587
07:08:39|0.90587
07:08:39|0.90559
07:08:41|0.90527
07:08:42|0.90575
07:08:43|0.90568
07:08:44|0.90568
07:08:45|0.90594
07:08:45|0.90594
07:08:48|0.90594
07:08:48|0.90587
07:08:50|0.90587
07:08:50|0.90587
07:08:52|0.90617
07:08:53|0.9062
07:08:54|0.9062
07:08:55|0.9062
07:08:57|0.90661
07:08:57|0.90661
07:08:58|0.90667
07:09:00|0.90667
07:09:01|0.9063
07:09:01|0.9062
07:09:02|0.9062
07:09:04|0.9062
07:09:04|0.9062
07:09:06|0.9062
07:09:06|0.90622
07:09:07|0.90506
07:09:08|0.90608
07:09:09|0.90608
07:09:10|0.90615
07:09:12|0.9064
07:09:12|0.90692
07:09:13|0.90715
07:09:14|0.90704
07:09:16|0.90704
07:09:17|0.90666
07:09:18|0.90666
07:09:19|0.90639
07:09:20|0.90576
07:09:21|0.90558
07:09:22|0.90558
07:09:23|0.90558
07:09:24|0.90539
07:09:25|0.90552
07:09:26|0.90536
07:09:27|0.90553
07:09:28|0.90553
07:09:29|0.9061
07:09:30|0.90617
07:09:31|0.9067
07:09:32|0.9067
07:09:33|0.9067
07:09:34|0.9067
07:09:35|0.9067
07:09:37|0.9067
07:09:37|0.9067
07:09:38|0.90686
07:09:39|0.90686
07:09:40|0.90686
07:09:41|0.90686
07:09:42|0.90686
07:09:44|0.90686
07:09:44|0.90681
07:09:45|0.90681
07:09:46|0.90681
07:09:48|0.90681
07:09:50|0.90681
07:09:51|0.90667
07:09:52|0.90667
07:09:53|0.90667
07:09:54|0.90667
07:09:55|0.90644
07:09:56|0.90644
07:09:57|0.90644
07:09:59|0.90644
07:10:00|0.90644
07:10:01|0.90644
07:10:02|0.90744
07:10:03|0.90744
07:10:04|0.908
07:10:05|0.90781
07:10:06|0.90781
07:10:07|0.90693
07:10:08|0.90721
07:10:09|0.90791
07:10:10|0.90791
07:10:11|0.90825
07:10:12|0.90827
07:10:13|0.90827
07:10:14|0.90814
07:10:15|0.90811
07:10:16|0.90811
07:10:17|0.90811
07:10:18|0.90811
07:10:19|0.90811
07:10:21|0.90811
07:10:21|0.90811
07:10:22|0.90811
07:10:23|0.90811
07:10:25|0.90811
07:10:25|0.90811
07:10:27|0.90766
07:10:27|0.90796
07:10:29|0.90821
07:10:29|0.90821
07:10:31|0.90821
07:10:32|0.90821
07:10:33|0.90821
07:10:34|0.90757
07:10:35|0.90762
07:10:36|0.90762
07:10:37|0.90762
07:10:38|0.90865
07:10:39|0.90842
07:10:40|0.9084
07:10:41|0.9084
07:10:42|0.90814
07:10:44|0.90814
07:10:44|0.90847
07:10:45|0.90874
07:10:47|0.90874
07:10:47|0.909
07:10:49|0.909
07:10:51|0.909
07:10:52|0.90908
07:10:54|0.91006
07:10:55|0.91006
07:10:55|0.91006
07:10:56|0.9099
07:10:57|0.9099
07:10:58|0.90919
07:11:00|0.90919
07:11:01|0.90994
07:11:02|0.90994
07:11:02|0.90936
07:11:04|0.90936
07:11:04|0.90936
07:11:05|0.9088
07:11:06|0.9088
07:11:08|0.9088
07:11:09|0.90909
07:11:10|0.90918
07:11:11|0.9088
07:11:12|0.90845
07:11:13|0.90845
07:11:14|0.90845
07:11:15|0.90859
07:11:16|0.90859
07:11:17|0.90927
07:11:18|0.90927
07:11:19|0.90927
07:11:20|0.90882
07:11:21|0.90882
07:11:22|0.90873
07:11:23|0.90872
07:11:24|0.90896
07:11:25|0.90896
07:11:26|0.90896
07:11:27|0.90896
07:11:28|0.90896
07:11:29|0.90677
07:11:30|0.90489
07:11:31|0.90528
07:11:32|0.90522
07:11:33|0.90528
07:11:34|0.90528
07:11:35|0.90528
07:11:36|0.90589
07:11:37|0.9029
07:11:38|0.90267
07:11:39|0.9028
07:11:40|0.90296
07:11:41|0.90296
07:11:42|0.9028
07:11:43|0.9028
07:11:45|0.90252
07:11:45|0.90252
07:11:46|0.90267
07:11:47|0.90233
07:11:48|0.90243
07:11:49|0.90249
07:11:51|0.9025
07:11:53|0.90261
07:11:54|0.90255
07:11:56|0.90223
07:11:56|0.9024
07:11:57|0.90267
07:11:58|0.90268
07:11:59|0.90252
07:12:00|0.90266
07:12:02|0.90313
07:12:04|0.90262
07:12:05|0.90246
07:12:06|0.90228
07:12:07|0.90192
07:12:09|0.9026
07:12:09|0.90252
07:12:11|0.90238
07:12:12|0.90238
07:12:13|0.90258
07:12:14|0.90269
07:12:15|0.90238
07:12:16|0.90215
07:12:17|0.90215
07:12:18|0.90229
07:12:19|0.90229
07:12:21|0.90229
07:12:21|0.90292
07:12:22|0.90222
07:12:23|0.90222
07:12:24|0.90202
07:12:25|0.90268
07:12:26|0.90231
07:12:28|0.90251
07:12:28|0.90259
07:12:30|0.90259
07:12:30|0.90167
07:12:32|0.90116
07:12:33|0.90253
07:12:33|0.90288
07:12:34|0.90263
07:12:36|0.90218
07:12:37|0.90255
07:12:38|0.90162
07:12:39|0.90162
07:12:40|0.90162
07:12:41|0.90162
07:12:42|0.9021
07:12:43|0.90244
07:12:44|0.90248
07:12:45|0.90322
07:12:46|0.90322
07:12:47|0.9033
07:12:48|0.90309
07:12:49|0.90292
07:12:51|0.90291
07:12:53|0.90282
07:12:53|0.90315
07:12:55|0.90303
07:12:55|0.90303
07:12:57|0.9032
07:12:57|0.90295
07:12:58|0.90272
07:13:00|0.9033
07:13:01|0.90294
07:13:01|0.90282
07:13:02|0.90339
07:13:03|0.90339
07:13:05|0.90391
07:13:06|0.90393
07:13:07|0.90333
07:13:08|0.90333
07:13:09|0.90364
07:13:10|0.90364
07:13:11|0.90376
07:13:12|0.90361
07:13:14|0.90293
07:13:15|0.90242
07:13:16|0.90234
07:13:17|0.90123
07:13:18|0.90124
07:13:19|0.90055
07:13:20|0.90062
07:13:20|0.89951
07:13:21|0.8989
07:13:23|0.89896
07:13:25|0.89897
07:13:25|0.89908
07:13:26|0.89918
07:13:27|0.89903
07:13:28|0.89864
07:13:29|0.89864
07:13:30|0.89905
07:13:31|0.8992
07:13:32|0.8992
07:13:34|0.8992
07:13:35|0.89898
07:13:35|0.89935
07:13:36|0.89935
07:13:37|0.89895
07:13:38|0.89919
07:13:40|0.89919
07:13:40|0.8992
07:13:41|0.89889
07:13:42|0.89889
07:13:43|0.89818
07:13:44|0.89783
07:13:45|0.89783
07:13:46|0.89801
07:13:48|0.89801
07:13:49|0.89818
07:13:50|0.89818
07:13:51|0.89848
07:13:52|0.89837
07:13:54|0.89894
07:13:54|0.89927
07:13:55|0.89958
07:13:57|0.89924
07:13:58|0.89924
07:13:58|0.89959
07:13:59|0.89914
07:14:00|0.89887
07:14:01|0.89887
07:14:03|0.8981
07:14:04|0.89878
07:14:05|0.89846
07:14:06|0.89879
07:14:07|0.898
07:14:08|0.8979
07:14:09|0.898
07:14:10|0.89799
07:14:11|0.89799
07:14:12|0.89799
07:14:14|0.89771
07:14:14|0.89747
07:14:16|0.89776
07:14:16|0.89776
07:14:18|0.89776
07:14:19|0.898
07:14:19|0.89754
07:14:21|0.89728
07:14:21|0.897
07:14:22|0.897
07:14:24|0.89737
07:14:24|0.89737
07:14:26|0.89737
07:14:26|0.89737
07:14:28|0.89737
07:14:28|0.898
07:14:29|0.898
07:14:30|0.898
07:14:32|0.8988
07:14:32|0.8988
07:14:33|0.89875
07:14:36|0.89912
07:14:36|0.89912
07:14:37|0.89917
07:14:39|0.89917
07:14:40|0.89917
07:14:40|0.89956
07:14:41|0.8991
07:14:43|0.8991
07:14:44|0.89869
07:14:44|0.89869
07:14:45|0.89869
07:14:46|0.89917
07:14:47|0.89917
07:14:48|0.89917
07:14:49|0.89917
07:14:50|0.89877
07:14:52|0.89877
07:14:53|0.89877
07:14:54|0.89877
07:14:55|0.89932
07:14:56|0.89953
07:14:56|0.89953
07:14:58|0.89953
07:14:59|0.89946
07:15:01|0.89983
07:15:02|0.89983
07:15:02|0.90016
07:15:03|0.90049
07:15:05|0.90065
07:15:06|0.90096
07:15:07|0.90028
07:15:08|0.90003
07:15:09|0.90003
07:15:10|0.90003
07:15:11|0.90053
07:15:12|0.90125
07:15:13|0.90129
07:15:14|0.90129
07:15:15|0.90122
07:15:16|0.90145
07:15:17|0.9017
07:15:18|0.902
07:15:19|0.90283
07:15:20|0.90283
07:15:21|0.90186
07:15:22|0.90186
07:15:23|0.90186
07:15:24|0.90084
07:15:25|0.90055
07:15:26|0.89868
07:15:27|0.89772
07:15:28|0.89692
07:15:29|0.89617
07:15:30|0.89623
07:15:32|0.896
07:15:32|0.89593
07:15:34|0.8961
07:15:35|0.89593
07:15:35|0.89602
07:15:36|0.8952
07:15:38|0.8954
07:15:39|0.895
07:15:39|0.89554
07:15:41|0.89554
07:15:42|0.89569
07:15:43|0.89582
07:15:44|0.89564
07:15:45|0.89527
07:15:46|0.89583
07:15:47|0.89583
07:15:48|0.89583
07:15:49|0.89471
07:15:50|0.89471
07:15:51|0.89466
07:15:52|0.89435
07:15:53|0.89435
07:15:55|0.89448
07:15:56|0.89467
07:15:56|0.89509
07:15:58|0.8951
07:15:59|0.8943
07:16:00|0.89478
07:16:01|0.89546
07:16:03|0.89553
07:16:04|0.89535
07:16:05|0.89535
07:16:06|0.89574
07:16:07|0.89568
07:16:09|0.8956
07:16:10|0.89513
07:16:11|0.89512
07:16:12|0.89609
07:16:12|0.89585
07:16:14|0.89585
07:16:15|0.8961
07:16:16|0.89608
07:16:17|0.89635
07:16:18|0.89712
07:16:19|0.8964
07:16:20|0.89647
07:16:21|0.89547
07:16:22|0.89408
07:16:23|0.894
07:16:24|0.8938
07:16:26|0.89407
07:16:26|0.89444
07:16:27|0.8945
07:16:28|0.8945
07:16:29|0.89472
07:16:31|0.89456
07:16:32|0.89457
07:16:33|0.89395
07:16:33|0.8939
07:16:35|0.89372
07:16:35|0.89372
07:16:37|0.89384
07:16:37|0.89415
07:16:38|0.89415
07:16:39|0.89415
07:16:40|0.89426
07:16:41|0.89444
07:16:42|0.89499
07:16:43|0.895
07:16:45|0.895
07:16:45|0.89515
07:16:47|0.89515
07:16:47|0.8954
07:16:48|0.89553
07:16:50|0.89579
07:16:50|0.89579
07:16:52|0.8957
07:16:53|0.89566
07:16:53|0.89599
07:16:54|0.89644
07:16:55|0.89695
07:16:56|0.89675
07:16:58|0.89632
07:16:59|0.8963
07:17:01|0.8963
07:17:01|0.89602
07:17:03|0.89604
07:17:03|0.89567
07:17:05|0.89556
07:17:05|0.89487
07:17:06|0.89518
07:17:08|0.89556
07:17:09|0.89581
07:17:10|0.89589
07:17:11|0.89606
07:17:12|0.89586
07:17:13|0.8958
07:17:14|0.8958
07:17:15|0.89638
07:17:15|0.89621
07:17:17|0.89621
07:17:17|0.89646
07:17:19|0.89701
07:17:20|0.89669
07:17:21|0.89636
07:17:22|0.89659
07:17:23|0.89656
07:17:24|0.89673
07:17:27|0.89698
07:17:27|0.89676
07:17:29|0.89676
07:17:29|0.89623
07:17:31|0.89623
07:17:32|0.89623
07:17:33|0.89623
07:17:34|0.89626
07:17:34|0.89626
07:17:35|0.89679
07:17:37|0.89719
07:17:37|0.89721
07:17:38|0.89748
07:17:39|0.89748
07:17:41|0.89656
07:17:42|0.89602
07:17:43|0.89563
07:17:44|0.89578
07:17:44|0.89578
07:17:46|0.89632
07:17:47|0.89632
07:17:48|0.89593
07:17:49|0.89593
07:17:50|0.89663
07:17:51|0.89663
07:17:53|0.89663
07:17:53|0.89719
07:17:54|0.89719
07:17:56|0.89717
07:17:57|0.89717
07:17:59|0.89728
07:18:00|0.89759
07:18:01|0.89764
07:18:02|0.89764
07:18:03|0.89737
07:18:05|0.89746
07:18:05|0.89742
07:18:07|0.89721
07:18:08|0.8981
07:18:09|0.89748
07:18:10|0.89684
07:18:11|0.9
07:18:12|0.89874
07:18:13|0.9
07:18:15|0.90031
07:18:15|0.90093
07:18:17|0.9019
07:18:17|0.90217
07:18:18|0.90261
07:18:19|0.90149
07:18:20|0.90192
07:18:22|0.90069
07:18:23|0.90099
07:18:23|0.90045
07:18:24|0.90172
07:18:25|0.90144
07:18:27|0.90099
07:18:28|0.90099
07:18:29|0.90118
07:18:29|0.90127
07:18:31|0.90127
07:18:32|0.90222
07:18:33|0.90093
07:18:34|0.90142
07:18:35|0.9009
07:18:36|0.90058
07:18:37|0.90058
07:18:38|0.90058
07:18:39|0.90058
07:18:40|0.90045
07:18:41|0.90059
07:18:42|0.90075
07:18:43|0.90075
07:18:44|0.90075
07:18:45|0.90125
07:18:46|0.9009
07:18:47|0.89999
07:18:48|0.89876
07:18:49|0.89865
07:18:50|0.89908
07:18:51|0.8995
07:18:52|0.89865
07:18:54|0.89839
07:18:54|0.89879
07:18:55|0.89879
07:18:56|0.89887
07:18:58|0.89887
07:18:59|0.89887
07:19:00|0.8982
07:19:01|0.89871
07:19:02|0.89793
07:19:04|0.89887
07:19:05|0.89943
07:19:05|0.89943
07:19:07|0.89943
07:19:07|0.89973
07:19:09|0.89999
07:19:09|0.89999
07:19:11|0.89982
07:19:13|0.89948
07:19:13|0.89958
07:19:15|0.89958
07:19:16|0.89955
07:19:17|0.89937
07:19:17|0.899
07:19:18|0.899
07:19:20|0.89894
07:19:20|0.89883
07:19:22|0.89865
07:19:23|0.89865
07:19:24|0.89904
07:19:25|0.89874
07:19:26|0.89865
07:19:27|0.89865
07:19:28|0.89865
07:19:29|0.89863
07:19:30|0.89898
07:19:31|0.89847
07:19:33|0.89785
07:19:34|0.89785
07:19:34|0.89785
07:19:36|0.89785
07:19:36|0.89943
07:19:38|0.89849
07:19:39|0.89849
07:19:39|0.89849
07:19:40|0.8989
07:19:42|0.89849
07:19:42|0.89944
07:19:44|0.89945
07:19:45|0.9
07:19:46|0.9
07:19:46|0.89951
07:19:48|0.89955
07:19:49|0.89971
07:19:50|0.89948
07:19:51|0.89948
07:19:52|0.89948
07:19:53|0.89948
07:19:54|0.89948
07:19:55|0.89948
07:19:56|0.90074
07:19:57|0.90074
07:19:58|0.90038
07:19:59|0.90038
07:20:01|0.90001
07:20:03|0.89948
07:20:03|0.89948
07:20:05|0.89984
07:20:05|0.90072
07:20:07|0.90024
07:20:08|0.90024
07:20:09|0.90088
07:20:10|0.90162
07:20:11|0.90167
07:20:12|0.90187
07:20:13|0.90187
07:20:14|0.9022
07:20:14|0.9022
07:20:16|0.90255
07:20:16|0.9022
07:20:17|0.90217
07:20:18|0.90217
07:20:19|0.90217
07:20:21|0.9025
07:20:22|0.90187
07:20:23|0.90187
07:20:23|0.90202
07:20:24|0.90202
07:20:26|0.90202
07:20:27|0.90265
07:20:27|0.90244
07:20:28|0.90244
07:20:30|0.9025
07:20:31|0.90295
07:20:32|0.90295
07:20:33|0.90282
07:20:34|0.90255
07:20:36|0.90232
07:20:36|0.90232
07:20:37|0.90239
07:20:38|0.9022
07:20:39|0.9022
07:20:40|0.9022
07:20:41|0.90222
07:20:43|0.90277
07:20:43|0.90295
07:20:44|0.90295
07:20:45|0.903
07:20:47|0.90304
07:20:48|0.90331
07:20:48|0.9033
07:20:49|0.90319
07:20:51|0.90319
07:20:52|0.90331
07:20:52|0.90331
07:20:53|0.90372
07:20:54|0.9036
07:20:55|0.9036
07:20:57|0.90364
07:20:57|0.9036
07:21:00|0.9036
07:21:00|0.90296
07:21:01|0.90328
07:21:02|0.90328
07:21:03|0.90232
07:21:05|0.90216
07:21:06|0.902
07:21:06|0.90179
07:21:08|0.90183
07:21:09|0.90187
07:21:10|0.90202
07:21:11|0.90154
07:21:12|0.90154
07:21:13|0.90124
07:21:14|0.90266
07:21:16|0.90203
07:21:17|0.9018
07:21:17|0.90166
07:21:19|0.90169
07:21:20|0.90232
07:21:21|0.90242
07:21:22|0.90242
07:21:23|0.90246
07:21:25|0.90246
07:21:25|0.90262
07:21:26|0.90262
07:21:27|0.90288
07:21:29|0.90337
07:21:29|0.90336
07:21:31|0.90322
07:21:32|0.90343
07:21:32|0.9034
07:21:33|0.9034
07:21:35|0.90301
07:21:35|0.90301
07:21:36|0.90357
07:21:38|0.90372
07:21:38|0.90372
07:21:39|0.9036
07:21:41|0.904
07:21:42|0.90396
07:21:43|0.90405
07:21:44|0.9037
07:21:44|0.90366
07:21:45|0.90366
07:21:46|0.90354
07:21:47|0.90354
07:21:49|0.90354
07:21:49|0.90337
07:21:50|0.90315
07:21:52|0.9027
07:21:53|0.90225
07:21:53|0.902
07:21:55|0.902
07:21:55|0.90223
07:21:56|0.90223
07:21:58|0.90223
07:21:59|0.90216
07:21:59|0.90175
07:22:01|0.90175
07:22:02|0.90178
07:22:04|0.90194
07:22:05|0.9028
07:22:05|0.90145
07:22:07|0.90081
07:22:08|0.90151
07:22:09|0.90167
07:22:10|0.90223
07:22:11|0.90222
07:22:12|0.90205
07:22:13|0.90247
07:22:14|0.9031
07:22:15|0.90261
07:22:16|0.90266
07:22:17|0.90274
07:22:18|0.90284
07:22:19|0.90284
07:22:20|0.90333
07:22:21|0.90306
07:22:22|0.9027
07:22:23|0.90242
07:22:24|0.90242
07:22:25|0.90252
07:22:26|0.90216
07:22:27|0.90182
07:22:28|0.90182
07:22:29|0.90182
07:22:30|0.90207
07:22:31|0.90135
07:22:32|0.90167
07:22:33|0.90196
07:22:34|0.90204
07:22:35|0.90224
07:22:36|0.90207
07:22:37|0.90184
07:22:38|0.90144
07:22:39|0.90144
07:22:40|0.90144
07:22:41|0.90153
07:22:42|0.90135
07:22:43|0.90079
07:22:44|0.90111
07:22:45|0.90065
07:22:46|0.90108
07:22:47|0.90108
07:22:49|0.90013
07:22:50|0.90035
07:22:51|0.90039
07:22:51|0.90106
07:22:53|0.90106
07:22:54|0.90166
07:22:55|0.90135
07:22:56|0.90127
07:22:56|0.90148
07:22:58|0.90116
07:22:58|0.90116
07:23:00|0.90142
07:23:01|0.90142
07:23:03|0.90248
07:23:03|0.90257
07:23:04|0.90303
07:23:06|0.90288
07:23:06|0.90306
07:23:09|0.90207
07:23:09|0.90207
07:23:11|0.90304
07:23:11|0.90306
07:23:13|0.90306
07:23:14|0.90206
07:23:14|0.90206
07:23:15|0.90259
07:23:17|0.90268
07:23:17|0.90232
07:23:18|0.90232
07:23:19|0.90285
07:23:20|0.9028
07:23:22|0.90357
07:23:23|0.90344
07:23:25|0.90418
07:23:26|0.90439
07:23:27|0.90405
07:23:27|0.90421
07:23:30|0.90421
07:23:31|0.90435
07:23:31|0.90435
07:23:33|0.90474
07:23:34|0.90474
07:23:34|0.90477
07:23:35|0.90445
07:23:36|0.90538
07:23:37|0.90564
07:23:38|0.90564
07:23:40|0.90564
07:23:41|0.90527
07:23:42|0.90661
07:23:43|0.90612
07:23:43|0.90612
07:23:44|0.90612
07:23:46|0.90612
07:23:47|0.90628
07:23:48|0.90628
07:23:49|0.90628
07:23:50|0.90628
07:23:50|0.90628
07:23:51|0.90634
07:23:52|0.90634
07:23:54|0.90634
07:23:54|0.90634
07:23:55|0.90646
07:23:57|0.90646
07:23:58|0.90646
07:23:59|0.90657
07:24:00|0.90657
07:24:01|0.90657
07:24:03|0.90666
07:24:05|0.90671
07:24:05|0.90639
07:24:07|0.90622
07:24:08|0.90622
07:24:08|0.90622
07:24:10|0.906
07:24:10|0.906
07:24:12|0.90558
07:24:13|0.90664
07:24:13|0.90671
07:24:14|0.90691
07:24:16|0.90614
07:24:17|0.906
07:24:17|0.90556
07:24:19|0.90596
07:24:20|0.90596
07:24:21|0.90549
07:24:22|0.90558
07:24:23|0.90558
07:24:24|0.90587
07:24:25|0.90587
07:24:26|0.90612
07:24:27|0.9061
07:24:28|0.9061
07:24:29|0.90561
07:24:30|0.90561
07:24:31|0.90561
07:24:32|0.90561
07:24:33|0.90561
07:24:35|0.90565
07:24:35|0.90565
07:24:36|0.90483
07:24:37|0.90483
07:24:38|0.90483
07:24:40|0.90486
07:24:41|0.90486
07:24:41|0.90503
07:24:44|0.90503
07:24:44|0.90488
07:24:45|0.905
07:24:46|0.90503
07:24:47|0.90592
07:24:48|0.90592
07:24:49|0.90567
07:24:51|0.90558
07:24:52|0.90558
07:24:52|0.90558
07:24:53|0.90558
07:24:54|0.90558
07:24:55|0.90558
07:24:56|0.90516
07:24:57|0.90526
07:24:58|0.90531
07:24:59|0.90513
07:25:00|0.90523
07:25:01|0.9049
07:25:03|0.9049
07:25:05|0.90449
07:25:06|0.90502
07:25:07|0.906
07:25:07|0.906
07:25:09|0.9058
07:25:10|0.9067
07:25:11|0.9067
07:25:11|0.90596
07:25:14|0.90565
07:25:14|0.90548
07:25:16|0.9054
07:25:16|0.90599
07:25:17|0.90608
07:25:19|0.90639
07:25:20|0.9065
07:25:20|0.90639
07:25:21|0.90652
07:25:23|0.90657
07:25:24|0.90673
07:25:25|0.90673
07:25:26|0.9066
07:25:27|0.90648
07:25:28|0.90648
07:25:29|0.90639
07:25:30|0.90639
07:25:31|0.90639
07:25:32|0.90605
07:25:33|0.90615
07:25:34|0.90632
07:25:35|0.90576
07:25:36|0.907
07:25:37|0.90626
07:25:38|0.90626
07:25:39|0.90626
07:25:40|0.90626
07:25:41|0.90608
07:25:42|0.90608
07:25:44|0.90608
07:25:44|0.90603
07:25:46|0.90567
07:25:46|0.90513
07:25:48|0.90513
07:25:48|0.90471
07:25:50|0.90477
07:25:51|0.90477
07:25:52|0.90448
07:25:52|0.90433
07:25:54|0.90516
07:25:54|0.90516
07:25:56|0.90516
07:25:56|0.90516
07:25:57|0.90516
07:25:58|0.90516
07:25:59|0.90516
07:26:01|0.90516
07:26:02|0.90516
07:26:03|0.90583
07:26:04|0.90582
07:26:06|0.90581
07:26:07|0.90581
07:26:07|0.90581
07:26:08|0.90498
07:26:10|0.90538
07:26:11|0.90534
07:26:12|0.9053
07:26:13|0.9053
07:26:14|0.9053
07:26:15|0.9053
07:26:16|0.90499
07:26:17|0.90423
07:26:18|0.90423
07:26:19|0.90423
07:26:20|0.90312
07:26:22|0.90271
07:26:23|0.90271
07:26:23|0.90277
07:26:24|0.90277
07:26:26|0.90216
07:26:27|0.90216
07:26:28|0.90216
07:26:29|0.90218
07:26:29|0.90142
07:26:31|0.90126
07:26:32|0.90174
07:26:33|0.90213
07:26:34|0.90249
07:26:35|0.90237
07:26:36|0.90237
07:26:37|0.90214
07:26:38|0.90252
07:26:39|0.90252
07:26:40|0.90252
07:26:41|0.90252
07:26:42|0.90309
07:26:43|0.90333
07:26:44|0.9039
07:26:45|0.90412
07:26:46|0.90455
07:26:47|0.90456
07:26:48|0.90456
07:26:49|0.90442
07:26:50|0.90442
07:26:51|0.90405
07:26:52|0.90404
07:26:53|0.9039
07:26:54|0.90332
07:26:55|0.9036
07:26:56|0.9036
07:26:57|0.90297
07:26:58|0.90297
07:26:59|0.90297
07:27:00|0.90279
07:27:01|0.90279
07:27:02|0.90279
07:27:03|0.90242
07:27:04|0.90242
07:27:06|0.90242
07:27:07|0.90242
07:27:07|0.90242
07:27:09|0.90242
07:27:10|0.90242
07:27:12|0.90242
07:27:13|0.90381
07:27:15|0.9036
07:27:15|0.9036
07:27:17|0.90344
07:27:17|0.9027
07:27:18|0.9027
07:27:20|0.9027
07:27:21|0.9027
07:27:23|0.90296
07:27:23|0.90296
07:27:24|0.90284
07:27:26|0.90284
07:27:26|0.90284
07:27:28|0.90259
07:27:29|0.90293
07:27:30|0.90282
07:27:31|0.90282
07:27:33|0.90282
07:27:34|0.90282
07:27:34|0.90238
07:27:35|0.90219
07:27:37|0.90219
07:27:38|0.90213
07:27:39|0.90213
07:27:40|0.90191
07:27:41|0.90191
07:27:42|0.90184
07:27:43|0.90244
07:27:44|0.90244
07:27:45|0.90244
07:27:46|0.9025
07:27:47|0.9025
07:27:48|0.90249
07:27:49|0.90244
07:27:50|0.90249
07:27:51|0.90249
07:27:52|0.90298
07:27:53|0.90325
07:27:54|0.90325
07:27:55|0.90315
07:27:56|0.90315
07:27:57|0.90315
07:27:58|0.90315
07:27:59|0.90249
07:28:01|0.9029
07:28:01|0.9029
07:28:02|0.90225
07:28:03|0.90225
07:28:04|0.90225
07:28:05|0.90223
07:28:07|0.90223
07:28:09|0.90223
07:28:09|0.90223
07:28:10|0.90223
07:28:11|0.90196
07:28:12|0.90175
07:28:14|0.90151
07:28:15|0.902
07:28:16|0.90223
07:28:17|0.90223
07:28:18|0.90223
07:28:18|0.90223
07:28:20|0.90223
07:28:21|0.90223
07:28:21|0.90223
07:28:23|0.90223
07:28:25|0.90223
07:28:26|0.90291
07:28:27|0.90238
07:28:28|0.90248
07:28:28|0.90248
07:28:29|0.90248
07:28:31|0.90248
07:28:32|0.90228
07:28:33|0.90189
07:28:35|0.90188
07:28:36|0.90215
07:28:36|0.90215
07:28:37|0.90215
07:28:38|0.90215
07:28:40|0.90212
07:28:40|0.90227
07:28:42|0.90202
07:28:43|0.90248
07:28:44|0.90248
07:28:44|0.90248
07:28:45|0.90248
07:28:46|0.9024
07:28:47|0.9024
07:28:48|0.9024
07:28:49|0.9024
07:28:50|0.90248
07:28:51|0.90248
07:28:52|0.902
07:28:53|0.90167
07:28:54|0.90167
07:28:55|0.90167
07:28:57|0.90167
07:28:58|0.90167
07:28:58|0.90167
07:28:59|0.9015
07:29:01|0.9015
07:29:01|0.90162
07:29:02|0.90162
07:29:04|0.90162
07:29:04|0.90162
07:29:05|0.9015
07:29:07|0.90148
07:29:07|0.90148
07:29:09|0.90148
07:29:11|0.90123
07:29:12|0.90123
07:29:13|0.90063
07:29:14|0.90124
07:29:15|0.90158
07:29:16|0.902
07:29:18|0.902
07:29:19|0.90203
07:29:20|0.90203
07:29:21|0.90214
07:29:22|0.90225
07:29:23|0.90225
07:29:23|0.90172
07:29:25|0.90172
07:29:25|0.90237
07:29:27|0.90235
07:29:28|0.90232
07:29:29|0.90232
07:29:30|0.90232
07:29:31|0.90232
07:29:32|0.90232
07:29:34|0.90232
07:29:34|0.90232
07:29:35|0.90232
07:29:36|0.90232
07:29:37|0.90232
07:29:38|0.90232
07:29:39|0.90232
07:29:40|0.90232
07:29:42|0.90232
07:29:43|0.90216
07:29:43|0.9018
07:29:45|0.90181
07:29:46|0.90181
07:29:46|0.90181
07:29:48|0.90181
07:29:49|0.90163
07:29:49|0.90163
07:29:51|0.90163
07:29:51|0.90163
07:29:53|0.90163
07:29:54|0.90144
07:29:55|0.90174
07:29:56|0.9018
07:29:57|0.90225
07:29:58|0.90225
07:29:59|0.90225
07:30:00|0.90225
07:30:01|0.90288
07:30:02|0.90313
07:30:03|0.90297
07:30:04|0.90256
07:30:05|0.90256
07:30:06|0.90256
07:30:07|0.90256
07:30:09|0.90256
07:30:11|0.90232
07:30:12|0.9018
07:30:13|0.9018
07:30:14|0.90205
07:30:15|0.90205
07:30:16|0.90223
07:30:17|0.90223
07:30:18|0.90163
07:30:20|0.90163
07:30:21|0.90163
07:30:22|0.90163
07:30:22|0.90123
07:30:23|0.90145
07:30:24|0.90152
07:30:25|0.90136
07:30:26|0.90136
07:30:28|0.90153
07:30:28|0.90124
07:30:29|0.90094
07:30:30|0.90114
07:30:32|0.90114
07:30:33|0.90045
07:30:33|0.90059
07:30:35|0.90059
07:30:36|0.90026
07:30:37|0.90045
07:30:38|0.90045
07:30:40|0.90031
07:30:40|0.89999
07:30:41|0.89986
07:30:42|0.89995
07:30:44|0.90002
07:30:44|0.90002
07:30:45|0.90021
07:30:46|0.90021
07:30:47|0.90021
07:30:48|0.90021
07:30:49|0.9005
07:30:50|0.9005
07:30:51|0.90065
07:30:52|0.90065
07:30:53|0.90065
07:30:55|0.90108
07:30:56|0.90108
07:30:56|0.90108
07:30:58|0.90168
07:30:59|0.90153
07:31:00|0.90135
07:31:01|0.90135
07:31:02|0.90134
07:31:03|0.90153
07:31:04|0.90153
07:31:05|0.90223
07:31:05|0.90207
07:31:07|0.90198
07:31:08|0.90198
07:31:10|0.90189
07:31:11|0.90165
07:31:12|0.9013
07:31:13|0.90112
07:31:14|0.90112
07:31:16|0.90112
07:31:17|0.90112
07:31:18|0.90061
07:31:19|0.90063
07:31:19|0.90045
07:31:21|0.90045
07:31:22|0.90018
07:31:23|0.9
07:31:24|0.90045
07:31:25|0.90045
07:31:26|0.90036
07:31:27|0.90036
07:31:28|0.90036
07:31:29|0.90036
07:31:30|0.90045
07:31:31|0.90045
07:31:32|0.90088
07:31:33|0.90142
07:31:35|0.90167
07:31:36|0.90167
07:31:37|0.90167
07:31:38|0.90167
07:31:38|0.90167
07:31:39|0.90167
07:31:41|0.90224
07:31:42|0.90224
07:31:43|0.90219
07:31:44|0.90219
07:31:45|0.90216
07:31:46|0.90216
07:31:47|0.90216
07:31:48|0.90216
07:31:49|0.90216
07:31:50|0.90149
07:31:51|0.90149
07:31:52|0.90149
07:31:53|0.90126
07:31:54|0.90126
07:31:55|0.9012
07:31:56|0.9012
07:31:57|0.9012
07:31:58|0.9012
07:31:59|0.90084
07:32:00|0.90063
07:32:01|0.90054
07:32:02|0.90069
07:32:03|0.90084
07:32:04|0.90084
07:32:06|0.90094
07:32:07|0.90094
07:32:07|0.9008
07:32:08|0.9008
07:32:10|0.9009
07:32:11|0.9009
07:32:12|0.90027
07:32:14|0.90116
07:32:15|0.90133
07:32:16|0.90157
07:32:17|0.9016
07:32:19|0.90167
07:32:19|0.9012
07:32:20|0.9012
07:32:22|0.90122
07:32:23|0.90118
07:32:23|0.90118
07:32:25|0.90118
07:32:26|0.90151
07:32:27|0.90151
07:32:28|0.90151
07:32:29|0.90151
07:32:30|0.90151
07:32:31|0.90166
07:32:32|0.9014
07:32:33|0.9014
07:32:34|0.9014
07:32:35|0.90119
07:32:36|0.90105
07:32:37|0.90121
07:32:38|0.90121
07:32:39|0.90121
07:32:40|0.90121
07:32:41|0.90121
07:32:42|0.90121
07:32:44|0.90155
07:32:44|0.90152
07:32:45|0.90152
07:32:47|0.90173
07:32:47|0.90173
07:32:48|0.90173
07:32:50|0.90165
07:32:51|0.90165
07:32:52|0.9014
07:32:52|0.9014
07:32:54|0.9014
07:32:55|0.9014
07:32:56|0.9014
07:32:57|0.90122
07:32:58|0.90122
07:32:58|0.90126
07:33:00|0.90126
07:33:00|0.90126
07:33:02|0.90126
07:33:03|0.90157
07:33:04|0.902
07:33:05|0.902
07:33:06|0.902
07:33:06|0.90165
07:33:07|0.90165
07:33:08|0.90121
07:33:10|0.90114
07:33:12|0.90114
07:33:12|0.90114
07:33:14|0.90075
07:33:15|0.90088
07:33:16|0.90092
07:33:17|0.90082
07:33:18|0.90021
07:33:19|0.90021
07:33:21|0.90058
07:33:22|0.90052
07:33:23|0.90052
07:33:24|0.90115
07:33:26|0.90115
07:33:26|0.90066
07:33:28|0.90066
07:33:29|0.9004
07:33:30|0.90038
07:33:31|0.90088
07:33:32|0.90114
07:33:33|0.90114
07:33:34|0.90114
07:33:35|0.9014
07:33:36|0.90167
07:33:38|0.90172
07:33:39|0.90156
07:33:40|0.90156
07:33:41|0.90156
07:33:42|0.90156
07:33:43|0.90156
07:33:44|0.90105
07:33:45|0.90103
07:33:46|0.90124
07:33:47|0.90124
07:33:47|0.90173
07:33:49|0.90173
07:33:50|0.90173
07:33:51|0.9016
07:33:52|0.9016
07:33:53|0.90178
07:33:55|0.90202
07:33:56|0.90202
07:33:57|0.90202
07:33:58|0.90216
07:33:59|0.90223
07:34:00|0.90223
07:34:00|0.9021
07:34:01|0.90224
07:34:02|0.90264
07:34:03|0.90288
07:34:05|0.90312
07:34:06|0.90286
07:34:07|0.90286
07:34:08|0.90328
07:34:09|0.90328
07:34:10|0.90384
07:34:12|0.90439
07:34:13|0.90503
07:34:14|0.90552
07:34:15|0.90552
07:34:16|0.90552
07:34:16|0.90553
07:34:18|0.90552
07:34:19|0.90509
07:34:20|0.90501
07:34:21|0.90481
07:34:22|0.90437
07:34:24|0.90436
07:34:24|0.90436
07:34:26|0.90436
07:34:27|0.90383
07:34:28|0.90376
07:34:29|0.90376
07:34:31|0.90342
07:34:32|0.90342
07:34:33|0.90318
07:34:35|0.90318
07:34:36|0.90318
07:34:36|0.90359
07:34:37|0.90354
07:34:38|0.90354
07:34:39|0.90385
07:34:41|0.9043
07:34:42|0.90443
07:34:43|0.90443
07:34:44|0.90443
07:34:45|0.90443
07:34:46|0.90443
07:34:47|0.90443
07:34:48|0.90443
07:34:49|0.90443
07:34:50|0.90422
07:34:51|0.90422
07:34:52|0.90444
07:34:53|0.90444
07:34:54|0.90444
07:34:55|0.90457
07:34:56|0.90471
07:34:57|0.90484
07:34:58|0.90484
07:34:59|0.90469
07:35:01|0.90469
07:35:02|0.90469
07:35:03|0.90461
07:35:04|0.90451
07:35:05|0.90466
07:35:06|0.90453
07:35:07|0.90453
07:35:08|0.90484
07:35:09|0.90484
07:35:10|0.90484
07:35:11|0.90409
07:35:12|0.90419
07:35:13|0.90363
07:35:14|0.90363
07:35:15|0.90363
07:35:16|0.90394
07:35:17|0.90394
07:35:18|0.90407
07:35:19|0.90395
07:35:20|0.90395
07:35:21|0.90395
07:35:23|0.90395
07:35:23|0.90327
07:35:24|0.90327
07:35:25|0.90327
07:35:27|0.90327
07:35:28|0.90327
07:35:29|0.90282
07:35:30|0.90246
07:35:31|0.90216
07:35:31|0.90232
07:35:32|0.90232
07:35:34|0.90232
07:35:35|0.90232
07:35:35|0.90257
07:35:36|0.90266
07:35:38|0.90304
07:35:39|0.90288
07:35:40|0.90269
07:35:41|0.90268
07:35:41|0.90268
07:35:43|0.90268
07:35:44|0.90268
07:35:44|0.90213
07:35:46|0.90195
07:35:46|0.90217
07:35:48|0.90217
07:35:49|0.90217
07:35:50|0.90217
07:35:51|0.90217
07:35:52|0.90217
07:35:53|0.90217
07:35:54|0.90197
07:35:55|0.90197
07:35:56|0.90196
07:35:58|0.90196
07:35:58|0.90183
07:35:59|0.90215
07:36:00|0.90215
07:36:01|0.90215
07:36:02|0.90215
07:36:03|0.90215
07:36:04|0.90215
07:36:05|0.90149
07:36:06|0.90176
07:36:08|0.90176
07:36:08|0.90125
07:36:09|0.90151
07:36:10|0.90151
07:36:11|0.90169
07:36:12|0.90168
07:36:14|0.90168
07:36:15|0.90168
07:36:17|0.90168
07:36:18|0.90173
07:36:19|0.90207
07:36:20|0.90239
07:36:22|0.90239
07:36:22|0.90177
07:36:24|0.90239
07:36:25|0.90256
07:36:25|0.9023
07:36:27|0.90161
07:36:27|0.90195
07:36:28|0.90245
07:36:30|0.90225
07:36:31|0.9018
07:36:32|0.9018
07:36:33|0.9018
07:36:34|0.90175
07:36:35|0.90175
07:36:36|0.90157
07:36:37|0.90115
07:36:38|0.90092
07:36:39|0.9012
07:36:40|0.90066
07:36:41|0.90065
07:36:42|0.90046
07:36:43|0.90046
07:36:44|0.90046
07:36:45|0.90046
07:36:46|0.90046
07:36:47|0.90046
07:36:48|0.90046
07:36:49|0.90046
07:36:50|0.90046
07:36:51|0.89985
07:36:52|0.89969
07:36:53|0.89987
07:36:54|0.89987
07:36:56|0.89993
07:36:56|0.90012
07:36:58|0.9003
07:36:58|0.9003
07:36:59|0.9003
07:37:00|0.90012
07:37:01|0.90012
07:37:02|0.9006
07:37:04|0.90057
07:37:04|0.9003
07:37:05|0.9003
07:37:07|0.9003
07:37:07|0.9003
07:37:09|0.90003
07:37:09|0.89979
07:37:10|0.89971
07:37:12|0.89971
07:37:12|0.8998
07:37:14|0.8998
07:37:14|0.8998
07:37:17|0.8998
07:37:18|0.90058
07:37:19|0.90069
07:37:19|0.90054
07:37:20|0.90054
07:37:22|0.90054
07:37:23|0.90054
07:37:24|0.90054
07:37:25|0.90054
07:37:26|0.90101
07:37:27|0.90153
07:37:28|0.90102
07:37:29|0.90114
07:37:29|0.90114
07:37:31|0.90114
07:37:32|0.901
07:37:33|0.90131
07:37:34|0.90131
07:37:35|0.90131
07:37:36|0.90131
07:37:37|0.90131
07:37:38|0.90131
07:37:39|0.90131
07:37:40|0.90135
07:37:41|0.90135
07:37:42|0.90135
07:37:43|0.90084
07:37:44|0.90084
07:37:45|0.90084
07:37:46|0.90084
07:37:48|0.90084
07:37:49|0.90084
07:37:50|0.90084
07:37:50|0.90012
07:37:51|0.90012
07:37:53|0.90012
07:37:53|0.90023
07:37:55|0.90023
07:37:55|0.90023
07:37:57|0.90027
07:37:58|0.90027
07:37:58|0.90027
07:38:00|0.90044
07:38:00|0.90044
07:38:02|0.90044
07:38:02|0.90044
07:38:04|0.89997
07:38:05|0.89985
07:38:06|0.89984
07:38:07|0.89984
07:38:08|0.89984
07:38:09|0.89984
07:38:11|0.89965
07:38:11|0.89953
07:38:12|0.89948
07:38:13|0.89902
07:38:14|0.89944
07:38:16|0.89944
07:38:17|0.89993
07:38:19|0.89998
07:38:20|0.89976
07:38:21|0.89949
07:38:23|0.8991
07:38:24|0.8991
07:38:26|0.8991
07:38:27|0.8991
07:38:27|0.89937
07:38:29|0.89935
07:38:29|0.8996
07:38:31|0.8996
07:38:32|0.8996
07:38:33|0.89931
07:38:34|0.89918
07:38:35|0.89938
07:38:36|0.89984
07:38:37|0.89938
07:38:38|0.89938
07:38:39|0.89938
07:38:40|0.89938
07:38:41|0.8996
07:38:42|0.8996
07:38:44|0.8996
07:38:44|0.8996
07:38:45|0.89992
07:38:47|0.89987
07:38:48|0.89987
07:38:49|0.89987
07:38:49|0.90024
07:38:51|0.90024
07:38:51|0.9001
07:38:53|0.90049
07:38:55|0.89984
07:38:56|0.89971
07:38:57|0.89969
07:38:57|0.90004
07:38:58|0.89976
07:38:59|0.89952
07:39:01|0.89952
07:39:02|0.89954
07:39:02|0.89954
07:39:04|0.90022
07:39:04|0.89967
07:39:05|0.89953
07:39:06|0.89953
07:39:08|0.89926
07:39:08|0.89937
07:39:09|0.89963
07:39:10|0.89963
07:39:12|0.89931
07:39:12|0.89931
07:39:14|0.89931
07:39:15|0.89913
07:39:16|0.89913
07:39:18|0.89907
07:39:19|0.89907
07:39:20|0.89921
07:39:21|0.89921
07:39:22|0.89954
07:39:24|0.89954
07:39:25|0.89954
07:39:25|0.89954
07:39:26|0.89987
07:39:28|0.90051
07:39:29|0.90051
07:39:30|0.90065
07:39:31|0.90141
07:39:32|0.90141
07:39:33|0.90141
07:39:34|0.90141
07:39:35|0.90126
07:39:36|0.90126
07:39:37|0.90122
07:39:38|0.90122
07:39:40|0.90167
07:39:40|0.90167
07:39:41|0.90167
07:39:43|0.90167
07:39:44|0.90167
07:39:44|0.90167
07:39:45|0.90167
07:39:47|0.90191
07:39:48|0.90191
07:39:49|0.90191
07:39:49|0.90191
07:39:51|0.90185
07:39:51|0.9016
07:39:53|0.9016
07:39:53|0.9016
07:39:55|0.9016
07:39:55|0.90152
07:39:57|0.90152
07:39:58|0.90152
07:39:59|0.90152
07:39:59|0.90152
07:40:01|0.90138
07:40:03|0.90202
07:40:03|0.90202
07:40:05|0.90192
07:40:06|0.90192
07:40:07|0.9014
07:40:08|0.9014
07:40:09|0.9014
07:40:10|0.9014
07:40:11|0.90093
07:40:12|0.90105
07:40:13|0.90105
07:40:15|0.90139
07:40:15|0.90178
07:40:16|0.90178
07:40:18|0.90115
07:40:18|0.90115
07:40:20|0.9016
07:40:21|0.9016
07:40:23|0.90063
07:40:24|0.90063
07:40:24|0.90115
07:40:26|0.9012
07:40:27|0.90128
07:40:28|0.90128
07:40:29|0.90142
07:40:30|0.90142
07:40:31|0.90142
07:40:32|0.90142
07:40:33|0.90142
07:40:34|0.90155
07:40:35|0.90155
07:40:36|0.90155
07:40:37|0.90135
07:40:38|0.90175
07:40:39|0.90175
07:40:40|0.90175
07:40:42|0.90175
07:40:42|0.90175
07:40:43|0.90175
07:40:44|0.90175
07:40:45|0.90152
07:40:47|0.90152
07:40:47|0.90152
07:40:48|0.90156
07:40:50|0.90147
07:40:50|0.90147
07:40:51|0.90147
07:40:52|0.90147
07:40:53|0.90147
07:40:55|0.90147
07:40:55|0.90138
07:40:56|0.90138
07:40:58|0.90138
07:40:59|0.90128
07:41:00|0.90128
07:41:01|0.90128
07:41:01|0.90134
07:41:03|0.9012
07:41:04|0.90119
07:41:04|0.90119
07:41:06|0.90119
07:41:07|0.90145
07:41:08|0.90167
07:41:09|0.90167
07:41:10|0.90167
07:41:11|0.90148
07:41:12|0.90142
07:41:13|0.90142
07:41:14|0.90142
07:41:15|0.90178
07:41:16|0.90179
07:41:17|0.90196
07:41:18|0.90196
07:41:19|0.90196
07:41:20|0.90196
07:41:21|0.90196
07:41:22|0.90174
07:41:23|0.90174
07:41:24|0.90135
07:41:25|0.9012
07:41:26|0.901
07:41:27|0.901
07:41:28|0.90085
07:41:30|0.90085
07:41:31|0.90085
07:41:32|0.90085
07:41:33|0.90085
07:41:34|0.90085
07:41:35|0.90028
07:41:36|0.90028
07:41:37|0.9005
07:41:38|0.9005
07:41:39|0.90097
07:41:40|0.90099
07:41:42|0.90099
07:41:42|0.90099
07:41:43|0.90116
07:41:44|0.90111
07:41:45|0.90111
07:41:47|0.90111
07:41:48|0.90111
07:41:48|0.90114
07:41:50|0.90114
07:41:51|0.90114
07:41:52|0.90114
07:41:53|0.90114
07:41:54|0.90114
07:41:55|0.90057
07:41:56|0.90057
07:41:57|0.90057
07:41:58|0.90057
07:41:59|0.90057
07:42:00|0.90057
07:42:01|0.90077
07:42:02|0.90077
07:42:03|0.90047
07:42:04|0.90047
07:42:05|0.90057
07:42:06|0.90057
07:42:07|0.90057
07:42:08|0.90057
07:42:09|0.90051
07:42:10|0.90054
07:42:12|0.90054
07:42:13|0.90054
07:42:13|0.90106
07:42:15|0.90106
07:42:15|0.90106
07:42:16|0.90051
07:42:17|0.90051
07:42:18|0.90051
07:42:20|0.90051
07:42:22|0.90051
07:42:22|0.90084
07:42:23|0.90084
07:42:24|0.90084
07:42:26|0.90084
07:42:28|0.90104
07:42:29|0.90088
07:42:30|0.90088
07:42:30|0.90088
07:42:31|0.90088
07:42:32|0.90088
07:42:34|0.90088
07:42:34|0.90088
07:42:35|0.90088
07:42:37|0.90088
07:42:37|0.9006
07:42:38|0.9006
07:42:40|0.9006
07:42:40|0.9005
07:42:41|0.9005
07:42:42|0.9005
07:42:44|0.9005
07:42:45|0.90037
07:42:46|0.9
07:42:47|0.89985
07:42:48|0.89985
07:42:49|0.89985
07:42:50|0.89985
07:42:51|0.8991
07:42:52|0.8991
07:42:53|0.89911
07:42:54|0.89908
07:42:56|0.89908
07:42:56|0.89926
07:42:57|0.89926
07:42:58|0.89926
07:43:00|0.89908
07:43:00|0.89908
07:43:01|0.89907
07:43:03|0.89926
07:43:04|0.89926
07:43:04|0.89926
07:43:06|0.89937
07:43:07|0.89938
07:43:07|0.89938
07:43:09|0.89938
07:43:09|0.89938
07:43:11|0.89938
07:43:12|0.89938
07:43:13|0.89963
07:43:14|0.8997
07:43:14|0.89967
07:43:16|0.89967
07:43:17|0.89967
07:43:18|0.89952
07:43:19|0.89952
07:43:20|0.89945
07:43:20|0.89945
07:43:22|0.89945
07:43:23|0.89944
07:43:24|0.89944
07:43:25|0.8994
07:43:26|0.8994
07:43:27|0.8994
07:43:29|0.89943
07:43:30|0.89943
07:43:30|0.89943
07:43:31|0.89907
07:43:32|0.89907
07:43:34|0.89907
07:43:35|0.89907
07:43:36|0.89907
07:43:37|0.89907
07:43:38|0.89901
07:43:40|0.89859
07:43:41|0.89859
07:43:42|0.89847
07:43:43|0.89847
07:43:43|0.89847
07:43:45|0.89847
07:43:45|0.89847
07:43:47|0.89847
07:43:48|0.89847
07:43:49|0.89847
07:43:50|0.89847
07:43:50|0.89847
07:43:52|0.89847
07:43:53|0.89847
07:43:54|0.8988
07:43:55|0.8988
07:43:56|0.8988
07:43:57|0.8988
07:43:58|0.8988
07:44:00|0.89859
07:44:00|0.89847
07:44:01|0.89847
07:44:03|0.89853
07:44:03|0.89853
07:44:05|0.89853
07:44:05|0.89853
07:44:07|0.89853
07:44:07|0.89853
07:44:08|0.89853
07:44:09|0.89853
07:44:10|0.89853
07:44:11|0.89827
07:44:12|0.89813
07:44:13|0.89812
07:44:14|0.89818
07:44:16|0.8982
07:44:17|0.89835
07:44:18|0.89835
07:44:18|0.89836
07:44:19|0.89828
07:44:21|0.89828
07:44:23|0.89828
07:44:23|0.89827
07:44:25|0.89818
07:44:25|0.89818
07:44:27|0.89818
07:44:28|0.89818
07:44:29|0.89821
07:44:30|0.89795
07:44:31|0.89795
07:44:32|0.89779
07:44:34|0.89753
07:44:34|0.89753
07:44:35|0.89711
07:44:36|0.89711
07:44:37|0.89711
07:44:38|0.89717
07:44:40|0.89713
07:44:41|0.89713
07:44:41|0.89671
07:44:42|0.89714
07:44:43|0.89714
07:44:45|0.89714
07:44:45|0.89696
07:44:46|0.89696
07:44:47|0.89696
07:44:49|0.89696
07:44:50|0.89709
07:44:51|0.89708
07:44:52|0.89709
07:44:54|0.89709
07:44:55|0.89709
07:44:56|0.89709
07:44:57|0.89709
07:44:58|0.89687
07:44:59|0.89687
07:45:00|0.89673
07:45:01|0.89673
07:45:02|0.89673
07:45:04|0.8961
07:45:05|0.896
07:45:06|0.89625
07:45:07|0.89625
07:45:07|0.89625
07:45:08|0.89625
07:45:09|0.89546
07:45:11|0.89546
07:45:11|0.89598
07:45:13|0.89598
07:45:14|0.89598
07:45:15|0.89591
07:45:16|0.89591
07:45:17|0.89591
07:45:18|0.89561
07:45:19|0.89573
07:45:20|0.89573
07:45:21|0.89573
07:45:22|0.89564
07:45:24|0.89575
07:45:25|0.895
07:45:26|0.89499
07:45:27|0.89499
07:45:29|0.89512
07:45:30|0.89494
07:45:31|0.89491
07:45:33|0.89462
07:45:34|0.89429
07:45:35|0.89436
07:45:36|0.89436
07:45:36|0.89407
07:45:38|0.89409
07:45:38|0.89401
07:45:39|0.89356
07:45:41|0.89356
07:45:41|0.89348
07:45:43|0.89344
07:45:44|0.89434
07:45:45|0.89409
07:45:45|0.89391
07:45:47|0.89391
07:45:48|0.89391
07:45:49|0.89421
07:45:50|0.89421
07:45:51|0.8943
07:45:52|0.8943
07:45:53|0.8943
07:45:54|0.89457
07:45:55|0.89457
07:45:56|0.89512
07:45:58|0.89512
07:45:58|0.89512
07:45:59|0.89583
07:46:00|0.89583
07:46:01|0.89583
07:46:02|0.89584
07:46:04|0.8962
07:46:05|0.89607
07:46:06|0.89607
07:46:06|0.89607
07:46:07|0.89607
07:46:08|0.89562
07:46:09|0.89562
07:46:11|0.89536
07:46:11|0.89536
07:46:13|0.89536
07:46:14|0.89582
07:46:15|0.8958
07:46:15|0.89553
07:46:16|0.89537
07:46:17|0.89537
07:46:19|0.89537
07:46:21|0.89542
07:46:21|0.89542
07:46:22|0.89542
07:46:24|0.89507
07:46:25|0.89446
07:46:26|0.89446
07:46:27|0.89443
07:46:27|0.89443
07:46:29|0.89446
07:46:29|0.89446
07:46:32|0.89446
07:46:32|0.89428
07:46:34|0.89422
07:46:34|0.89409
07:46:36|0.89408
07:46:37|0.89408
07:46:38|0.89408
07:46:40|0.89408
07:46:40|0.89408
07:46:42|0.89408
07:46:42|0.89408
07:46:44|0.89408
07:46:45|0.89408
07:46:46|0.89408
07:46:48|0.89401
07:46:48|0.89379
07:46:49|0.89409
07:46:51|0.89409
07:46:51|0.89409
07:46:53|0.89409
07:46:53|0.89409
07:46:55|0.89409
07:46:56|0.89415
07:46:56|0.89415
07:46:57|0.89418
07:46:59|0.89407
07:47:00|0.894
07:47:01|0.894
07:47:01|0.89423
07:47:03|0.89436
07:47:04|0.89436
07:47:05|0.89445
07:47:05|0.89445
07:47:07|0.89445
07:47:08|0.89445
07:47:10|0.89436
07:47:11|0.89409
07:47:11|0.894
07:47:12|0.894
07:47:14|0.894
07:47:14|0.894
07:47:15|0.894
07:47:16|0.89402
07:47:17|0.89445
07:47:18|0.89445
07:47:19|0.89454
07:47:20|0.89545
07:47:21|0.89545
07:47:22|0.89544
07:47:23|0.89529
07:47:25|0.89529
07:47:25|0.89529
07:47:26|0.89563
07:47:28|0.89619
07:47:29|0.89682
07:47:29|0.89652
07:47:30|0.89652
07:47:31|0.89652
07:47:33|0.89693
07:47:34|0.89693
07:47:34|0.89744
07:47:37|0.89744
07:47:37|0.89708
07:47:38|0.89708
07:47:39|0.89736
07:47:40|0.89736
07:47:42|0.89736
07:47:42|0.89736
07:47:44|0.89722
07:47:44|0.89692
07:47:46|0.89692
07:47:47|0.89722
07:47:48|0.89722
07:47:49|0.89717
07:47:50|0.89728
07:47:51|0.89728
07:47:52|0.89728
07:47:53|0.89755
07:47:54|0.89764
07:47:56|0.89773
07:47:57|0.89773
07:47:58|0.8981
07:47:58|0.89831
07:48:00|0.8976
07:48:01|0.8976
07:48:02|0.8976
07:48:03|0.89763
07:48:04|0.89782
07:48:05|0.89782
07:48:06|0.89782
07:48:07|0.89786
07:48:08|0.89809
07:48:10|0.89809
07:48:11|0.89809
07:48:11|0.89809
07:48:12|0.89842
07:48:13|0.89865
07:48:14|0.89865
07:48:15|0.89899
07:48:17|0.89899
07:48:17|0.89973
07:48:18|0.89973
07:48:19|0.8996
07:48:20|0.89992
07:48:21|0.89992
07:48:22|0.89965
07:48:23|0.89965
07:48:24|0.89965
07:48:26|0.89965
07:48:27|0.8989
07:48:29|0.89889
07:48:29|0.89889
07:48:31|0.89889
07:48:32|0.89889
07:48:33|0.89889
07:48:34|0.89889
07:48:36|0.89884
07:48:37|0.89884
07:48:38|0.89884
07:48:38|0.8985
07:48:40|0.8985
07:48:41|0.89863
07:48:42|0.89839
07:48:43|0.89839
07:48:43|0.89839
07:48:44|0.89859
07:48:45|0.89859
07:48:47|0.89859
07:48:48|0.89846
07:48:49|0.89846
07:48:50|0.89846
07:48:51|0.89846
07:48:52|0.89863
07:48:53|0.89863
07:48:54|0.89863
07:48:55|0.89863
07:48:57|0.89863
07:48:57|0.89863
07:48:59|0.89809
07:48:59|0.89809
07:49:00|0.89809
07:49:02|0.89809
07:49:02|0.89782
07:49:03|0.89782
07:49:05|0.89755
07:49:06|0.89693
07:49:07|0.8969
07:49:08|0.8969
07:49:09|0.8969
07:49:10|0.8969
07:49:11|0.89664
07:49:12|0.89661
07:49:13|0.89622
07:49:14|0.89622
07:49:15|0.89627
07:49:16|0.89591
07:49:17|0.89591
07:49:18|0.89591
07:49:19|0.89635
07:49:20|0.89656
07:49:21|0.89656
07:49:22|0.89665
07:49:23|0.89689
07:49:24|0.89689
07:49:25|0.89689
07:49:26|0.89661
07:49:28|0.89688
07:49:29|0.89737
07:49:30|0.89724
07:49:31|0.89679
07:49:33|0.89607
07:49:34|0.89607
07:49:35|0.89607
07:49:36|0.89585
07:49:37|0.89577
07:49:39|0.89577
07:49:39|0.89575
07:49:40|0.89612
07:49:42|0.89612
07:49:42|0.896
07:49:43|0.89639
07:49:44|0.89652
07:49:45|0.89656
07:49:47|0.89624
07:49:48|0.89624
07:49:49|0.89624
07:49:50|0.89692
07:49:51|0.89692
07:49:52|0.89692
07:49:53|0.89692
07:49:54|0.89692
07:49:56|0.89692
07:49:57|0.89719
07:49:57|0.89719
07:49:58|0.89719
07:49:59|0.89719
07:50:01|0.89719
07:50:02|0.89762
07:50:03|0.8975
07:50:04|0.8975
07:50:06|0.89726
07:50:06|0.89726
07:50:09|0.8969
07:50:10|0.89677
07:50:10|0.89677
07:50:12|0.89668
07:50:13|0.89579
07:50:13|0.89579
07:50:14|0.89527
07:50:15|0.89507
07:50:16|0.89512
07:50:17|0.89527
07:50:18|0.89527
07:50:19|0.89568
07:50:20|0.89548
07:50:21|0.89548
07:50:23|0.89568
07:50:24|0.89608
07:50:25|0.89638
07:50:26|0.89616
07:50:27|0.89607
07:50:29|0.89607
07:50:30|0.89598
07:50:31|0.89589
07:50:32|0.89589
07:50:33|0.89553
07:50:34|0.89553
07:50:36|0.89588
07:50:36|0.89614
07:50:37|0.89598
07:50:38|0.89598
07:50:40|0.89544
07:50:40|0.8959
07:50:42|0.89619
07:50:43|0.89619
07:50:44|0.89619
07:50:46|0.89607
07:50:47|0.89607
07:50:48|0.89607
07:50:49|0.89607
07:50:50|0.89607
07:50:51|0.89607
07:50:52|0.89607
07:50:53|0.89618
07:50:54|0.89616
07:50:55|0.89616
07:50:56|0.89616
07:50:57|0.89616
07:50:57|0.89618
07:50:59|0.89611
07:51:00|0.89615
07:51:01|0.89615
07:51:02|0.89615
07:51:03|0.89562
07:51:04|0.89562
07:51:05|0.89562
07:51:06|0.89562
07:51:07|0.89572
07:51:08|0.89572
07:51:09|0.89572
07:51:10|0.89572
07:51:11|0.89572
07:51:12|0.89585
07:51:13|0.89585
07:51:14|0.89585
07:51:15|0.89585
07:51:16|0.89616
07:51:17|0.89616
07:51:18|0.89616
07:51:20|0.89616
07:51:20|0.89572
07:51:21|0.89572
07:51:22|0.89572
07:51:23|0.89573
07:51:25|0.89627
07:51:25|0.89627
07:51:27|0.89595
07:51:28|0.89563
07:51:29|0.89563
07:51:30|0.89562
07:51:31|0.89575
07:51:32|0.89575
07:51:33|0.89575
07:51:34|0.89575
07:51:36|0.8957
07:51:36|0.8957
07:51:37|0.8957
07:51:39|0.8957
07:51:39|0.89562
07:51:40|0.89562
07:51:42|0.89562
07:51:42|0.89562
07:51:44|0.89522
07:51:45|0.89522
07:51:46|0.8952
07:51:47|0.8952
07:51:48|0.89538
07:51:50|0.89538
07:51:50|0.89549
07:51:51|0.89549
07:51:53|0.89547
07:51:53|0.89547
07:51:55|0.89547
07:51:55|0.89547
07:51:57|0.89547
07:51:57|0.89547
07:51:59|0.89554
07:51:59|0.89554
07:52:02|0.89571
07:52:02|0.89548
07:52:03|0.89534
07:52:04|0.8956
07:52:05|0.8956
07:52:06|0.8956
07:52:07|0.8954
07:52:08|0.8954
07:52:09|0.8954
07:52:10|0.895
07:52:11|0.895
07:52:12|0.895
07:52:13|0.895
07:52:15|0.895
07:52:15|0.895
07:52:16|0.89561
07:52:18|0.89561
07:52:18|0.8952
07:52:19|0.8952
07:52:21|0.8952
07:52:22|0.89529
07:52:22|0.89529
07:52:23|0.89563
07:52:25|0.89563
07:52:26|0.89563
07:52:27|0.89521
07:52:27|0.89521
07:52:28|0.895
07:52:30|0.8952
07:52:31|0.8952
07:52:32|0.89544
07:52:33|0.89544
07:52:34|0.89521
07:52:35|0.89551
07:52:36|0.89551
07:52:37|0.89551
07:52:38|0.89456
07:52:39|0.89466
07:52:40|0.89466
07:52:42|0.89466
07:52:42|0.89375
07:52:44|0.89333
07:52:45|0.89333
07:52:45|0.89305
07:52:47|0.89284
07:52:48|0.89295
07:52:48|0.89296
07:52:50|0.893
07:52:51|0.893
07:52:51|0.89338
07:52:52|0.89338
07:52:53|0.89338
07:52:55|0.89338
07:52:56|0.89338
07:52:57|0.89338
07:52:58|0.89303
07:52:59|0.89359
07:53:00|0.89359
07:53:01|0.89359
07:53:02|0.89397
07:53:03|0.89397
07:53:04|0.89373
07:53:05|0.89325
07:53:06|0.89379
07:53:07|0.89379
07:53:08|0.89379
07:53:09|0.89379
07:53:10|0.89379
07:53:12|0.8932
07:53:13|0.89283
07:53:13|0.89306
07:53:14|0.89306
07:53:15|0.89306
07:53:16|0.89306
07:53:17|0.89264
07:53:19|0.89291
07:53:20|0.89291
07:53:20|0.89264
07:53:22|0.89285
07:53:23|0.89285
07:53:24|0.89285
07:53:25|0.89285
07:53:26|0.89331
07:53:27|0.89331
07:53:28|0.89331
07:53:29|0.89331
07:53:30|0.8934
07:53:32|0.8934
07:53:34|0.89384
07:53:35|0.89384
07:53:36|0.89384
07:53:36|0.89384
07:53:37|0.89384
07:53:39|0.89368
07:53:40|0.89368
07:53:41|0.89368
07:53:42|0.89368
07:53:42|0.89392
07:53:43|0.89406
07:53:45|0.89389
07:53:45|0.89365
07:53:46|0.89353
07:53:48|0.89353
07:53:49|0.89353
07:53:50|0.89353
07:53:51|0.89353
07:53:52|0.89353
07:53:53|0.89353
07:53:54|0.89353
07:53:56|0.89377
07:53:57|0.89377
07:53:57|0.89377
07:53:59|0.89377
07:53:59|0.89377
07:54:00|0.89377
07:54:02|0.89377
07:54:02|0.89377
07:54:03|0.89377
07:54:04|0.89377
07:54:06|0.89374
07:54:06|0.89374
07:54:08|0.89374
07:54:09|0.89374
07:54:10|0.89374
07:54:11|0.89347
07:54:12|0.89347
07:54:14|0.89347
07:54:14|0.89347
07:54:15|0.89347
07:54:16|0.89385
07:54:17|0.89385
07:54:18|0.89385
07:54:19|0.89385
07:54:20|0.89385
07:54:21|0.89376
07:54:22|0.89376
07:54:23|0.89376
07:54:28|0.89385
07:54:29|0.89362
07:54:30|0.89368
07:54:31|0.89386
07:54:33|0.89382
07:54:35|0.89382
07:54:35|0.89391
07:54:37|0.89391
07:54:38|0.89399
07:54:39|0.89399
07:54:40|0.89399
07:54:41|0.89399
07:54:42|0.89382
07:54:43|0.89382
07:54:44|0.89382
07:54:46|0.8939
07:54:46|0.8939
07:54:47|0.8939
07:54:48|0.89389
07:54:49|0.89389
07:54:51|0.89389
07:54:51|0.89381
07:54:53|0.89381
07:54:53|0.89381
07:54:55|0.89361
07:54:56|0.89369
07:54:56|0.89369
07:54:58|0.89369
07:54:58|0.89369
07:55:00|0.89369
07:55:01|0.89369
07:55:01|0.89369
07:55:03|0.89369
07:55:04|0.89369
07:55:05|0.89369
07:55:06|0.89369
07:55:07|0.89369
07:55:08|0.89436
07:55:09|0.8947
07:55:09|0.8947
07:55:11|0.89506
07:55:12|0.89503
07:55:14|0.89509
07:55:14|0.89504
07:55:15|0.89504
07:55:17|0.89504
07:55:18|0.89492
07:55:18|0.8944
07:55:20|0.8944
07:55:20|0.8944
07:55:22|0.8944
07:55:22|0.8944
07:55:23|0.8944
07:55:24|0.8944
07:55:26|0.8944
07:55:26|0.8944
07:55:28|0.8944
07:55:28|0.8944
07:55:30|0.8944
07:55:31|0.8944
07:55:31|0.8936
07:55:33|0.8936
07:55:34|0.8936
07:55:35|0.8936
07:55:36|0.89324
07:55:37|0.89347
07:55:38|0.89347
07:55:39|0.89347
07:55:40|0.89347
07:55:41|0.89347
07:55:42|0.89318
07:55:44|0.89318
07:55:45|0.89318
07:55:46|0.89336
07:55:47|0.89336
07:55:48|0.89336
07:55:49|0.89336
07:55:49|0.89336
07:55:51|0.89336
07:55:52|0.89336
07:55:53|0.89401
07:55:54|0.89401
07:55:55|0.89362
07:55:56|0.89362
07:55:58|0.89362
07:55:58|0.89362
07:56:00|0.89362
07:56:00|0.89362
07:56:02|0.89358
07:56:03|0.89344
07:56:03|0.89349
07:56:04|0.89349
07:56:06|0.89386
07:56:06|0.89386
07:56:07|0.89386
07:56:08|0.89386
07:56:09|0.89337
07:56:11|0.89337
07:56:11|0.89346
07:56:13|0.89346
07:56:14|0.89346
07:56:15|0.89349
07:56:16|0.89349
07:56:18|0.89371
07:56:18|0.89371
07:56:19|0.89371
07:56:20|0.89371
07:56:21|0.89335
07:56:23|0.89335
07:56:23|0.89335
07:56:24|0.89335
07:56:26|0.89334
07:56:26|0.89326
07:56:27|0.89326
07:56:28|0.89326
07:56:29|0.89326
07:56:30|0.89326
07:56:31|0.89326
07:56:32|0.89326
07:56:33|0.89341
07:56:35|0.89431
07:56:36|0.89449
07:56:37|0.89455
07:56:39|0.89455
07:56:40|0.89467
07:56:41|0.89467
07:56:42|0.89462
07:56:43|0.89462
07:56:44|0.89462
07:56:46|0.89462
07:56:47|0.89453
07:56:48|0.89453
07:56:49|0.89453
07:56:50|0.89453
07:56:51|0.89453
07:56:52|0.89437
07:56:52|0.89437
07:56:54|0.89437
07:56:55|0.89437
07:56:56|0.89437
07:56:56|0.89437
07:56:58|0.89437
07:56:59|0.89437
07:57:00|0.89437
07:57:01|0.89438
07:57:02|0.89484
07:57:03|0.89506
07:57:04|0.89506
07:57:05|0.89506
07:57:06|0.89506
07:57:07|0.89506
07:57:09|0.89506
07:57:09|0.89543
07:57:10|0.89533
07:57:11|0.89542
07:57:13|0.89555
07:57:14|0.89555
07:57:14|0.89555
07:57:15|0.89529
07:57:17|0.89535
07:57:18|0.89535
07:57:18|0.89535
07:57:20|0.89535
07:57:21|0.89535
07:57:21|0.89506
07:57:23|0.89506
07:57:23|0.89506
07:57:25|0.89449
07:57:26|0.89449
07:57:27|0.89455
07:57:28|0.89455
07:57:29|0.89455
07:57:31|0.89447
07:57:31|0.89447
07:57:32|0.89447
07:57:34|0.89435
07:57:35|0.89433
07:57:36|0.89407
07:57:38|0.89413
07:57:38|0.89413
07:57:40|0.89413
07:57:41|0.89413
07:57:42|0.89413
07:57:43|0.89411
07:57:44|0.89453
07:57:46|0.89453
07:57:47|0.89453
07:57:48|0.89453
07:57:48|0.89453
07:57:49|0.89453
07:57:51|0.89453
07:57:52|0.89453
07:57:52|0.8952
07:57:53|0.89545
07:57:54|0.89545
07:57:56|0.89535
07:57:56|0.89535
07:57:57|0.89469
07:57:59|0.89469
07:58:00|0.89469
07:58:01|0.89469
07:58:02|0.89469
07:58:03|0.89469
07:58:04|0.89469
07:58:06|0.89469
07:58:06|0.89443
07:58:08|0.89443
07:58:09|0.89443
07:58:10|0.89443
07:58:10|0.89443
07:58:12|0.89443
07:58:12|0.8944
07:58:13|0.8944
07:58:15|0.89484
07:58:15|0.89484
07:58:17|0.89464
07:58:18|0.89464
07:58:19|0.89464
07:58:20|0.8946
07:58:21|0.8946
07:58:23|0.8946
07:58:24|0.8946
07:58:25|0.8946
07:58:26|0.8946
07:58:27|0.89425
07:58:28|0.89404
07:58:29|0.89404
07:58:30|0.89449
07:58:31|0.89449
07:58:32|0.89449
07:58:33|0.89449
07:58:34|0.89449
07:58:35|0.8945
07:58:36|0.89453
07:58:38|0.8946
07:58:39|0.8946
07:58:39|0.8946
07:58:41|0.89476
07:58:42|0.89476
07:58:43|0.89476
07:58:43|0.89476
07:58:44|0.89476
07:58:45|0.89532
07:58:47|0.89532
07:58:48|0.89532
07:58:49|0.89532
07:58:50|0.89532
07:58:51|0.89532
07:58:52|0.89502
07:58:53|0.89502
07:58:54|0.89472
07:58:55|0.89472
07:58:57|0.89472
07:58:58|0.89472
07:58:59|0.89472
07:59:00|0.89472
07:59:00|0.89472
07:59:02|0.89472
07:59:03|0.89472
07:59:04|0.89472
07:59:05|0.89472
07:59:06|0.89472
07:59:07|0.89472
07:59:08|0.89469
07:59:09|0.89469
07:59:10|0.89469
07:59:11|0.89469
07:59:12|0.89469
07:59:13|0.89469
07:59:14|0.89469
07:59:15|0.89466
07:59:16|0.89466
07:59:17|0.89466
07:59:19|0.89466
07:59:19|0.89457
07:59:21|0.89457
07:59:22|0.89476
07:59:23|0.89476
07:59:24|0.89476
07:59:25|0.89476
07:59:26|0.89493
07:59:27|0.89461
07:59:28|0.89461
07:59:29|0.89461
07:59:30|0.89461
07:59:31|0.89461
07:59:32|0.8945
07:59:33|0.8945
07:59:34|0.8945
07:59:35|0.8945
07:59:36|0.8945
07:59:38|0.8945
07:59:39|0.8945
07:59:39|0.8945
07:59:41|0.89383
07:59:43|0.89424
07:59:44|0.89424
07:59:45|0.894
07:59:46|0.89428
07:59:47|0.89428
07:59:48|0.89428
07:59:49|0.89449
07:59:50|0.89449
07:59:51|0.89449
07:59:52|0.89449
07:59:53|0.89449
07:59:54|0.89449
07:59:55|0.89449
07:59:57|0.89426
07:59:57|0.8941
07:59:58|0.8941
08:00:00|0.89401
08:00:00|0.89401
08:00:01|0.89401
08:00:03|0.89401
08:00:04|0.89389
08:00:05|0.89389
08:00:06|0.89368
08:00:07|0.89368
08:00:08|0.89368
08:00:09|0.89368
08:00:10|0.89368
08:00:11|0.89385
08:00:13|0.8939
08:00:13|0.89353
08:00:14|0.89327
08:00:16|0.89327
08:00:16|0.89395
08:00:18|0.89422
08:00:18|0.89451
08:00:19|0.89458
08:00:20|0.89458
08:00:21|0.89474
08:00:23|0.89474
08:00:23|0.89413
08:00:24|0.89437
08:00:26|0.89432
08:00:26|0.89432
08:00:27|0.89432
08:00:28|0.89432
08:00:30|0.89432
08:00:31|0.89512
08:00:32|0.89525
08:00:33|0.89525
08:00:34|0.89525
08:00:35|0.89472
08:00:36|0.89503
08:00:37|0.89491
08:00:37|0.89491
08:00:40|0.89491
08:00:40|0.89478
08:00:42|0.89479
08:00:43|0.89479
08:00:44|0.89472
08:00:45|0.89482
08:00:46|0.89482
08:00:47|0.89482
08:00:48|0.89482
08:00:49|0.89482
08:00:50|0.89438
08:00:51|0.89438
08:00:52|0.89438
08:00:53|0.89438
08:00:54|0.89438
08:00:55|0.89438
08:00:56|0.89416
08:00:57|0.89416
08:00:58|0.89416
08:00:59|0.894
08:01:00|0.89409
08:01:01|0.89409
08:01:02|0.89409
08:01:03|0.8937
08:01:04|0.8937
08:01:05|0.89412
08:01:06|0.89398
08:01:07|0.89428
08:01:08|0.89476
08:01:10|0.89486
08:01:11|0.89474
08:01:11|0.89539
08:01:12|0.8956
08:01:13|0.8956
08:01:14|0.8956
08:01:15|0.8956
08:01:17|0.8956
08:01:18|0.89588
08:01:18|0.89588
08:01:20|0.89532
08:01:21|0.89477
08:01:23|0.89477
08:01:24|0.89482
08:01:24|0.89482
08:01:25|0.8947
08:01:26|0.8947
08:01:27|0.8947
08:01:28|0.89443
08:01:29|0.89448
08:01:31|0.89434
08:01:31|0.89426
08:01:32|0.89426
08:01:34|0.89426
08:01:34|0.89426
08:01:35|0.89401
08:01:36|0.89423
08:01:37|0.89423
08:01:39|0.89423
08:01:41|0.89423
08:01:43|0.89418
08:01:44|0.8944
08:01:45|0.8944
08:01:46|0.8944
08:01:47|0.8944
08:01:48|0.89435
08:01:49|0.894
08:01:50|0.894
08:01:51|0.894
08:01:52|0.894
08:01:53|0.894
08:01:54|0.89422
08:01:55|0.89447
08:01:56|0.89447
08:01:57|0.89447
08:01:59|0.89447
08:01:59|0.89447
08:02:00|0.89447
08:02:01|0.89485
08:02:03|0.89499
08:02:04|0.89499
08:02:04|0.89455
08:02:06|0.89455
08:02:06|0.89455
08:02:08|0.89455
08:02:09|0.89453
08:02:10|0.89417
08:02:11|0.89458
08:02:12|0.89458
08:02:13|0.89463
08:02:14|0.89402
08:02:15|0.89324
08:02:16|0.8933
08:02:17|0.8933
08:02:19|0.8933
08:02:20|0.8933
08:02:20|0.89312
08:02:21|0.89312
08:02:22|0.89284
08:02:23|0.89228
08:02:25|0.89243
08:02:25|0.89252
08:02:26|0.89256
08:02:27|0.89264
08:02:29|0.89264
08:02:30|0.89276
08:02:30|0.89314
08:02:31|0.89314
08:02:32|0.89351
08:02:33|0.89359
08:02:34|0.89347
08:02:36|0.89347
08:02:36|0.89347
08:02:38|0.89372
08:02:39|0.89363
08:02:40|0.89392
08:02:42|0.89413
08:02:42|0.89437
08:02:43|0.89419
08:02:44|0.89419
08:02:46|0.89406
08:02:46|0.89414
08:02:47|0.89449
08:02:49|0.89494
08:02:49|0.89494
08:02:51|0.89426
08:02:51|0.89504
08:02:53|0.89504
08:02:55|0.89504
08:02:56|0.8958
08:02:57|0.8958
08:02:57|0.8958
08:02:59|0.8958
08:02:59|0.89569
08:03:01|0.89569
08:03:02|0.89619
08:03:03|0.89619
08:03:04|0.89636
08:03:05|0.8958
08:03:07|0.8958
08:03:08|0.89569
08:03:09|0.89569
08:03:10|0.89569
08:03:11|0.89569
08:03:11|0.89544
08:03:13|0.89532
08:03:14|0.89533
08:03:15|0.89507
08:03:16|0.89507
08:03:17|0.89507
08:03:18|0.89507
08:03:19|0.89507
08:03:20|0.89507
08:03:21|0.89466
08:03:22|0.89466
08:03:23|0.89466
08:03:24|0.89434
08:03:25|0.89434
08:03:26|0.89407
08:03:27|0.89407
08:03:28|0.8945
08:03:29|0.8945
08:03:30|0.8945
08:03:31|0.8945
08:03:32|0.8945
08:03:33|0.8945
08:03:34|0.89428
08:03:35|0.89406
08:03:36|0.89406
08:03:38|0.89406
08:03:38|0.89437
08:03:40|0.89437
08:03:42|0.89452
08:03:43|0.89484
08:03:44|0.89484
08:03:45|0.89484
08:03:47|0.89484
08:03:48|0.89512
08:03:49|0.89512
08:03:50|0.89512
08:03:50|0.89513
08:03:52|0.89513
08:03:54|0.89513
08:03:55|0.89513
08:03:56|0.89529
08:03:56|0.89529
08:03:57|0.89529
08:03:59|0.89533
08:04:00|0.89533
08:04:01|0.89533
08:04:01|0.89533
08:04:03|0.89533
08:04:04|0.89575
08:04:05|0.89575
08:04:06|0.89575
08:04:07|0.89598
08:04:08|0.89592
08:04:09|0.89592
08:04:10|0.89592
08:04:11|0.89598
08:04:12|0.8959
08:04:13|0.8959
08:04:14|0.8959
08:04:15|0.89584
08:04:17|0.89584
08:04:17|0.89591
08:04:19|0.89611
08:04:20|0.89611
08:04:21|0.89637
08:04:21|0.89628
08:04:22|0.89628
08:04:23|0.89628
08:04:24|0.89628
08:04:25|0.89725
08:04:26|0.89766
08:04:28|0.89766
08:04:29|0.89766
08:04:29|0.89766
08:04:30|0.89764
08:04:31|0.89805
08:04:33|0.89805
08:04:33|0.89805
08:04:34|0.89805
08:04:35|0.89805
08:04:37|0.89819
08:04:37|0.89819
08:04:39|0.89819
08:04:40|0.8983
08:04:40|0.89849
08:04:42|0.89849
08:04:43|0.89849
08:04:44|0.89841
08:04:45|0.89779
08:04:47|0.89779
08:04:47|0.89749
08:04:49|0.89768
08:04:50|0.89813
08:04:51|0.89813
08:04:52|0.89771
08:04:53|0.89771
08:04:54|0.89756
08:04:55|0.89756
08:04:56|0.89763
08:04:57|0.89764
08:04:58|0.89764
08:04:59|0.89793
08:05:00|0.89796
08:05:01|0.89803
08:05:02|0.89853
08:05:05|0.89853
08:05:05|0.89827
08:05:07|0.8987
08:05:08|0.89892
08:05:09|0.89892
08:05:10|0.89892
08:05:10|0.89952
08:05:12|0.89973
08:05:13|0.89989
08:05:14|0.89989
08:05:15|0.89988
08:05:15|0.9
08:05:17|0.90016
08:05:18|0.89995
08:05:19|0.89995
08:05:20|0.89995
08:05:21|0.8998
08:05:22|0.8998
08:05:23|0.8998
08:05:24|0.89988
08:05:25|0.89988
08:05:26|0.89988
08:05:27|0.89988
08:05:28|0.89988
08:05:29|0.89988
08:05:30|0.89988
08:05:31|0.89992
08:05:32|0.89983
08:05:33|0.89986
08:05:34|0.89986
08:05:35|0.89983
08:05:36|0.89983
08:05:37|0.89952
08:05:38|0.8998
08:05:39|0.8998
08:05:40|0.8998
08:05:41|0.8993
08:05:43|0.8993
08:05:44|0.8993
08:05:45|0.8993
08:05:46|0.89962
08:05:47|0.89962
08:05:48|0.89962
08:05:49|0.89962
08:05:50|0.89962
08:05:51|0.89942
08:05:53|0.89976
08:05:54|0.89991
08:05:55|0.89991
08:05:55|0.89985
08:05:57|0.89973
08:05:58|0.89981
08:05:58|0.89973
08:06:00|0.89946
08:06:00|0.8992
08:06:01|0.8992
08:06:03|0.89872
08:06:03|0.89887
08:06:05|0.89917
08:06:05|0.89917
08:06:06|0.89876
08:06:09|0.89973
08:06:10|0.89999
08:06:10|0.89999
08:06:12|0.89996
08:06:13|0.90029
08:06:14|0.90011
08:06:15|0.90031
08:06:16|0.90023
08:06:17|0.90023
08:06:18|0.90028
08:06:20|0.90028
08:06:20|0.9001
08:06:21|0.9001
08:06:22|0.90017
08:06:23|0.90018
08:06:24|0.90034
08:06:25|0.90034
08:06:26|0.90034
08:06:27|0.90005
08:06:28|0.90005
08:06:29|0.89993
08:06:30|0.89993
08:06:31|0.89991
08:06:33|0.89991
08:06:33|0.89991
08:06:34|0.89977
08:06:35|0.89977
08:06:36|0.89949
08:06:38|0.89949
08:06:38|0.89936
08:06:39|0.89952
08:06:40|0.89943
08:06:42|0.89936
08:06:43|0.89904
08:06:44|0.89904
08:06:45|0.89952
08:06:47|0.89943
08:06:48|0.89943
08:06:48|0.89943
08:06:50|0.89943
08:06:52|0.899
08:06:53|0.899
08:06:53|0.89903
08:06:55|0.89918
08:06:56|0.8988
08:06:56|0.8988
08:06:58|0.89868
08:06:58|0.89895
08:07:00|0.89895
08:07:01|0.89895
08:07:02|0.8989
08:07:02|0.89866
08:07:04|0.89854
08:07:04|0.89852
08:07:06|0.89806
08:07:06|0.89778
08:07:08|0.89778
08:07:08|0.89778
08:07:10|0.89762
08:07:11|0.89783
08:07:12|0.89781
08:07:13|0.89794
08:07:13|0.89794
08:07:15|0.89794
08:07:16|0.89794
08:07:17|0.89783
08:07:18|0.89783
08:07:19|0.89777
08:07:20|0.89783
08:07:21|0.89783
08:07:22|0.89783
08:07:23|0.8975
08:07:24|0.8976
08:07:26|0.8976
08:07:26|0.89698
08:07:28|0.89682
08:07:28|0.89682
08:07:29|0.89679
08:07:30|0.89679
08:07:31|0.89679
08:07:32|0.89679
08:07:33|0.89734
08:07:34|0.89734
08:07:35|0.89677
08:07:36|0.89645
08:07:37|0.89667
08:07:38|0.89667
08:07:39|0.89686
08:07:40|0.89686
08:07:41|0.89675
08:07:43|0.89673
08:07:43|0.89667
08:07:45|0.89717
08:07:46|0.89717
08:07:47|0.89717
08:07:48|0.89683
08:07:49|0.89668
08:07:50|0.89667
08:07:51|0.89626
08:07:53|0.89641
08:07:54|0.8966
08:07:54|0.89664
08:07:55|0.89664
08:07:57|0.89664
08:07:58|0.89664
08:07:59|0.89664
08:08:00|0.89668
08:08:01|0.89641
08:08:02|0.89656
08:08:02|0.89659
08:08:04|0.89595
08:08:05|0.8956
08:08:06|0.8956
08:08:07|0.8956
08:08:08|0.8956
08:08:09|0.89524
08:08:10|0.89507
08:08:11|0.895
08:08:12|0.89492
08:08:13|0.89501
08:08:14|0.89522
08:08:16|0.89537
08:08:17|0.89537
08:08:17|0.89515
08:08:18|0.89515
08:08:19|0.89532
08:08:21|0.89545
08:08:22|0.89545
08:08:22|0.89545
08:08:24|0.89572
08:08:25|0.8958
08:08:26|0.89572
08:08:27|0.89572
08:08:28|0.89569
08:08:29|0.89569
08:08:30|0.89569
08:08:32|0.89569
08:08:32|0.8957
08:08:33|0.89559
08:08:34|0.89559
08:08:36|0.89517
08:08:36|0.89518
08:08:37|0.89518
08:08:38|0.89539
08:08:40|0.89539
08:08:41|0.89539
08:08:42|0.89545
08:08:43|0.89524
08:08:44|0.89524
08:08:45|0.89569
08:08:47|0.89572
08:08:48|0.89572
08:08:49|0.89569
08:08:50|0.89561
08:08:51|0.89561
08:08:52|0.89559
08:08:54|0.89559
08:08:55|0.89559
08:08:56|0.89572
08:08:56|0.89577
08:08:57|0.89603
08:08:58|0.8958
08:09:00|0.89596
08:09:01|0.89619
08:09:02|0.89652
08:09:03|0.89652
08:09:04|0.8965
08:09:05|0.8965
08:09:07|0.89634
08:09:07|0.89634
08:09:09|0.89633
08:09:10|0.89653
08:09:11|0.89653
08:09:11|0.89653
08:09:12|0.89653
08:09:14|0.8965
08:09:15|0.8965
08:09:15|0.89614
08:09:16|0.89614
08:09:18|0.89614
08:09:19|0.89614
08:09:20|0.89635
08:09:21|0.89635
08:09:22|0.89614
08:09:23|0.89614
08:09:24|0.89627
08:09:25|0.89627
08:09:26|0.89627
08:09:27|0.89627
08:09:28|0.89627
08:09:29|0.89627
08:09:30|0.89619
08:09:31|0.89603
08:09:32|0.8958
08:09:33|0.8958
08:09:34|0.8958
08:09:35|0.8958
08:09:36|0.89625
08:09:37|0.89625
08:09:38|0.89625
08:09:39|0.89607
08:09:40|0.89592
08:09:41|0.89592
08:09:42|0.89592
08:09:43|0.89459
08:09:44|0.89362
08:09:45|0.89304
08:09:47|0.89319
08:09:48|0.89317
08:09:49|0.89294
08:09:49|0.89254
08:09:51|0.89254
08:09:51|0.89254
08:09:53|0.89236
08:09:53|0.89218
08:09:55|0.89204
08:09:57|0.89185
08:09:58|0.89228
08:09:58|0.89197
08:10:00|0.89197
08:10:01|0.89229
08:10:02|0.89149
08:10:03|0.89149
08:10:04|0.89149
08:10:05|0.89126
08:10:06|0.89097
08:10:07|0.89089
08:10:09|0.89
08:10:09|0.88997
08:10:10|0.8907
08:10:11|0.8907
08:10:12|0.89058
08:10:14|0.89084
08:10:15|0.88976
08:10:16|0.88976
08:10:17|0.88976
08:10:17|0.88963
08:10:19|0.88968
08:10:20|0.88998
08:10:21|0.89029
08:10:22|0.89052
08:10:23|0.89038
08:10:23|0.8902
08:10:25|0.89033
08:10:26|0.8906
08:10:27|0.8906
08:10:28|0.89086
08:10:29|0.89125
08:10:30|0.89125
08:10:31|0.89188
08:10:32|0.89182
08:10:33|0.89175
08:10:34|0.89156
08:10:35|0.89156
08:10:36|0.89138
08:10:37|0.89138
08:10:38|0.8911
08:10:40|0.89058
08:10:40|0.89098
08:10:41|0.89083
08:10:42|0.89083
08:10:43|0.89097
08:10:45|0.89112
08:10:45|0.8912
08:10:46|0.8912
08:10:47|0.8912
08:10:49|0.89128
08:10:49|0.89128
08:10:51|0.89134
08:10:52|0.89134
08:10:53|0.89134
08:10:54|0.89189
08:10:55|0.89189
08:10:56|0.89189
08:10:57|0.89189
08:10:58|0.89189
08:11:00|0.89254
08:11:01|0.89254
08:11:02|0.89226
08:11:03|0.89209
08:11:04|0.89164
08:11:05|0.89137
08:11:07|0.89137
08:11:07|0.8912
08:11:08|0.8912
08:11:09|0.8912
08:11:10|0.89107
08:11:12|0.89055
08:11:12|0.89105
08:11:13|0.89065
08:11:14|0.89125
08:11:15|0.89143
08:11:16|0.89158
08:11:17|0.89155
08:11:18|0.8911
08:11:19|0.8911
08:11:21|0.8911
08:11:21|0.89119
08:11:23|0.8906
08:11:23|0.8907
08:11:25|0.8907
08:11:25|0.8907
08:11:26|0.8907
08:11:27|0.8907
08:11:29|0.89057
08:11:30|0.89057
08:11:31|0.89021
08:11:31|0.89044
08:11:33|0.89087
08:11:33|0.89089
08:11:35|0.89089
08:11:35|0.89089
08:11:36|0.89104
08:11:38|0.89104
08:11:39|0.89072
08:11:39|0.89072
08:11:41|0.89072
08:11:41|0.89092
08:11:43|0.89092
08:11:43|0.89175
08:11:44|0.89175
08:11:46|0.89175
08:11:47|0.89176
08:11:47|0.89176
08:11:50|0.8922
08:11:50|0.8922
08:11:51|0.8922
08:11:52|0.892
08:11:53|0.89173
08:11:54|0.89128
08:11:55|0.8912
08:11:57|0.8913
08:11:58|0.89092
08:11:59|0.89103
08:12:01|0.89103
08:12:03|0.89072
08:12:03|0.89073
08:12:04|0.89073
08:12:05|0.89073
08:12:07|0.89084
08:12:08|0.89084
08:12:09|0.89051
08:12:10|0.89065
08:12:11|0.89063
08:12:12|0.8902
08:12:12|0.8902
08:12:13|0.88991
08:12:14|0.88991
08:12:16|0.88991
08:12:17|0.88991
08:12:18|0.88967
08:12:19|0.88941
08:12:20|0.89021
08:12:21|0.88959
08:12:22|0.88964
08:12:23|0.88964
08:12:24|0.88964
08:12:25|0.88964
08:12:26|0.88974
08:12:27|0.88974
08:12:28|0.88974
08:12:29|0.88974
08:12:30|0.89003
08:12:31|0.89016
08:12:32|0.89016
08:12:33|0.89032
08:12:34|0.89032
08:12:36|0.89043
08:12:36|0.89043
08:12:37|0.89043
08:12:38|0.89043
08:12:39|0.8908
08:12:40|0.8908
08:12:42|0.89062
08:12:42|0.89116
08:12:43|0.89118
08:12:45|0.89118
08:12:45|0.89124
08:12:46|0.89106
08:12:47|0.89087
08:12:48|0.89093
08:12:49|0.89119
08:12:51|0.89103
08:12:52|0.89115
08:12:54|0.89115
08:12:55|0.89074
08:12:55|0.89074
08:12:57|0.89088
08:12:58|0.89119
08:12:59|0.89143
08:13:00|0.89112
08:13:01|0.89112
08:13:02|0.89114
08:13:03|0.89114
08:13:04|0.89088
08:13:06|0.89088
08:13:06|0.89088
08:13:08|0.89055
08:13:08|0.89055
08:13:10|0.89063
08:13:10|0.89063
08:13:12|0.89044
08:13:13|0.89033
08:13:14|0.89032
08:13:15|0.89032
08:13:16|0.89032
08:13:17|0.89
08:13:17|0.89
08:13:19|0.89
08:13:20|0.89
08:13:21|0.89
08:13:22|0.89
08:13:23|0.89015
08:13:24|0.89015
08:13:25|0.88977
08:13:26|0.89029
08:13:27|0.89043
08:13:28|0.89062
08:13:29|0.8907
08:13:30|0.89098
08:13:32|0.89114
08:13:32|0.89114
08:13:34|0.89101
08:13:35|0.89083
08:13:36|0.89031
08:13:37|0.89014
08:13:38|0.89014
08:13:39|0.89014
08:13:40|0.8903
08:13:41|0.8899
08:13:42|0.8899
08:13:43|0.89023
08:13:44|0.89043
08:13:45|0.89028
08:13:46|0.89044
08:13:47|0.89051
08:13:48|0.89051
08:13:49|0.8909
08:13:50|0.8909
08:13:52|0.89092
08:13:53|0.89092
08:13:55|0.89092
08:13:55|0.89092
08:13:57|0.89107
08:13:58|0.89121
08:13:59|0.89121
08:14:00|0.89121
08:14:01|0.89121
08:14:02|0.89121
08:14:03|0.89121
08:14:04|0.89114
08:14:05|0.89093
08:14:06|0.89093
08:14:07|0.89107
08:14:07|0.89111
08:14:09|0.89111
08:14:11|0.89111
08:14:12|0.89125
08:14:12|0.89143
08:14:13|0.89143
08:14:14|0.89143
08:14:15|0.89143
08:14:16|0.89143
08:14:17|0.89174
08:14:19|0.89146
08:14:19|0.89129
08:14:20|0.8912
08:14:22|0.8912
08:14:23|0.8912
08:14:23|0.89121
08:14:24|0.89121
08:14:25|0.89121
08:14:27|0.89121
08:14:28|0.89121
08:14:29|0.89146
08:14:30|0.89167
08:14:31|0.89172
08:14:32|0.89164
08:14:33|0.89164
08:14:34|0.89164
08:14:35|0.89164
08:14:36|0.89164
08:14:37|0.89164
08:14:38|0.89164
08:14:39|0.89153
08:14:40|0.89153
08:14:41|0.89153
08:14:42|0.89153
08:14:43|0.89174
08:14:44|0.89175
08:14:45|0.89175
08:14:46|0.89175
08:14:47|0.89141
08:14:48|0.89141
08:14:49|0.89139
08:14:50|0.89139
08:14:52|0.89139
08:14:53|0.89139
08:14:54|0.89139
08:14:55|0.89139
08:14:56|0.89153
08:14:58|0.89153
08:14:58|0.89168
08:14:59|0.89168
08:15:00|0.89168
08:15:01|0.89168
08:15:03|0.89168
08:15:03|0.8915
08:15:05|0.89135
08:15:05|0.89135
08:15:06|0.89131
08:15:07|0.8912
08:15:09|0.89149
08:15:09|0.89149
08:15:10|0.89112
08:15:11|0.89124
08:15:13|0.89124
08:15:14|0.89083
08:15:15|0.89053
08:15:16|0.89053
08:15:19|0.89072
08:15:19|0.89072
08:15:20|0.89072
08:15:21|0.89057
08:15:22|0.89095
08:15:23|0.89095
08:15:24|0.89135
08:15:25|0.89118
08:15:26|0.89123
08:15:27|0.89143
08:15:28|0.89158
08:15:29|0.89158
08:15:30|0.89137
08:15:32|0.89128
08:15:33|0.89106
08:15:33|0.89064
08:15:34|0.89064
08:15:35|0.89064
08:15:36|0.89029
08:15:37|0.89029
08:15:39|0.89026
08:15:39|0.89032
08:15:41|0.89032
08:15:42|0.89027
08:15:43|0.89027
08:15:44|0.89027
08:15:45|0.89027
08:15:47|0.89027
08:15:47|0.89027
08:15:48|0.89027
08:15:49|0.89002
08:15:50|0.88974
08:15:51|0.88986
08:15:52|0.88986
08:15:53|0.88987
08:15:54|0.88987
08:15:56|0.89001
08:15:57|0.89001
08:15:58|0.89035
08:15:59|0.89076
08:16:00|0.89076
08:16:01|0.891
08:16:02|0.89065
08:16:03|0.89145
08:16:05|0.89144
08:16:06|0.89143
08:16:07|0.89206
08:16:08|0.8913
08:16:09|0.8913
08:16:10|0.89125
08:16:11|0.89163
08:16:11|0.89163
08:16:13|0.89239
08:16:14|0.89233
08:16:15|0.89214
08:16:17|0.89213
08:16:17|0.8924
08:16:18|0.89251
08:16:19|0.89259
08:16:21|0.8926
08:16:21|0.89302
08:16:22|0.89314
08:16:23|0.89362
08:16:25|0.89379
08:16:26|0.89359
08:16:26|0.89326
08:16:27|0.89326
08:16:29|0.8933
08:16:29|0.8933
08:16:30|0.89299
08:16:32|0.89263
08:16:33|0.89287
08:16:33|0.89294
08:16:34|0.89294
08:16:36|0.89303
08:16:37|0.89303
08:16:37|0.89314
08:16:38|0.89332
08:16:40|0.89324
08:16:40|0.89324
08:16:41|0.89335
08:16:43|0.89356
08:16:44|0.89356
08:16:44|0.89397
08:16:45|0.8938
08:16:46|0.89363
08:16:47|0.89363
08:16:48|0.89363
08:16:49|0.89392
08:16:51|0.89392
08:16:52|0.89357
08:16:53|0.89357
08:16:54|0.89332
08:16:55|0.89332
08:16:56|0.89332
08:16:56|0.89315
08:16:58|0.89302
08:16:58|0.89302
08:17:00|0.89301
08:17:02|0.89301
08:17:03|0.89347
08:17:03|0.89383
08:17:04|0.89383
08:17:06|0.89397
08:17:06|0.89451
08:17:08|0.89451
08:17:09|0.89451
08:17:09|0.89476
08:17:10|0.89482
08:17:12|0.89484
08:17:12|0.89484
08:17:14|0.89505
08:17:16|0.89505
08:17:16|0.89505
08:17:18|0.89505
08:17:18|0.89544
08:17:20|0.89584
08:17:20|0.89606
08:17:22|0.89632
08:17:23|0.89626
08:17:24|0.89626
08:17:24|0.89594
08:17:25|0.89569
08:17:27|0.89573
08:17:27|0.89573
08:17:29|0.89573
08:17:30|0.89602
08:17:30|0.89608
08:17:31|0.89608
08:17:33|0.89618
08:17:34|0.89587
08:17:35|0.89583
08:17:36|0.89583
08:17:37|0.89577
08:17:38|0.8956
08:17:39|0.89563
08:17:40|0.89584
08:17:41|0.89612
08:17:42|0.89588
08:17:43|0.89603
08:17:44|0.89622
08:17:45|0.89622
08:17:47|0.89638
08:17:47|0.89638
08:17:48|0.89638
08:17:49|0.89638
08:17:50|0.89652
08:17:51|0.89682
08:17:52|0.89682
08:17:53|0.89647
08:17:54|0.89632
08:17:55|0.89624
08:17:57|0.89638
08:17:58|0.89638
08:17:59|0.89638
08:18:00|0.89646
08:18:01|0.89646
08:18:02|0.89646
08:18:03|0.89654
08:18:04|0.89638
08:18:05|0.89657
08:18:06|0.89623
08:18:07|0.89605
08:18:09|0.89619
08:18:09|0.89645
08:18:10|0.89626
08:18:11|0.89587
08:18:12|0.89522
08:18:13|0.89523
08:18:14|0.89547
08:18:16|0.89565
08:18:16|0.89542
08:18:17|0.89521
08:18:19|0.89617
08:18:19|0.89638
08:18:21|0.89636
08:18:21|0.89658
08:18:22|0.89658
08:18:24|0.89658
08:18:25|0.89658
08:18:25|0.89658
08:18:27|0.89658
08:18:28|0.89658
08:18:29|0.89613
08:18:30|0.89585
08:18:30|0.89631
08:18:32|0.89631
08:18:33|0.89631
08:18:33|0.89665
08:18:35|0.89694
08:18:35|0.89694
08:18:37|0.89694
08:18:38|0.89694
08:18:39|0.89694
08:18:40|0.89694
08:18:40|0.89714
08:18:42|0.89714
08:18:43|0.89714
08:18:44|0.89736
08:18:45|0.89736
08:18:46|0.89736
08:18:47|0.89736
08:18:48|0.89736
08:18:49|0.89736
08:18:50|0.89736
08:18:51|0.89736
08:18:52|0.89743
08:18:53|0.89745
08:18:54|0.89745
08:18:55|0.89779
08:18:57|0.89815
08:18:59|0.89803
08:19:00|0.89803
08:19:01|0.89767
08:19:02|0.89767
08:19:03|0.89767
08:19:05|0.89767
08:19:06|0.89717
08:19:07|0.89701
08:19:08|0.89737
08:19:09|0.89737
08:19:11|0.89749
08:19:12|0.89782
08:19:13|0.89782
08:19:13|0.89782
08:19:15|0.89791
08:19:16|0.89766
08:19:16|0.89806
08:19:17|0.89806
08:19:18|0.89825
08:19:19|0.89825
08:19:20|0.89825
08:19:21|0.89764
08:19:22|0.89764
08:19:24|0.89764
08:19:24|0.89718
08:19:26|0.89718
08:19:27|0.89679
08:19:28|0.89654
08:19:29|0.89656
08:19:30|0.89656
08:19:30|0.89656
08:19:32|0.89656
08:19:33|0.89656
08:19:34|0.8967
08:19:35|0.8967
08:19:36|0.89627
08:19:37|0.89627
08:19:37|0.89712
08:19:39|0.89721
08:19:40|0.89721
08:19:41|0.89721
08:19:41|0.89709
08:19:43|0.89709
08:19:44|0.89709
08:19:45|0.897
08:19:46|0.897
08:19:47|0.897
08:19:47|0.897
08:19:48|0.897
08:19:50|0.897
08:19:50|0.897
08:19:52|0.897
08:19:53|0.897
08:19:54|0.897
08:19:55|0.89645
08:19:55|0.89645
08:19:57|0.89628
08:19:58|0.89628
08:19:59|0.89628
08:20:00|0.89636
08:20:01|0.89645
08:20:03|0.89612
08:20:04|0.89586
08:20:04|0.89539
08:20:06|0.89539
08:20:07|0.89539
08:20:08|0.8946
08:20:09|0.89431
08:20:10|0.89468
08:20:11|0.89468
08:20:12|0.89468
08:20:13|0.89538
08:20:14|0.89538
08:20:15|0.89493
08:20:16|0.89457
08:20:18|0.89457
08:20:19|0.89421
08:20:20|0.89421
08:20:20|0.89421
08:20:22|0.89421
08:20:23|0.89485
08:20:24|0.89495
08:20:25|0.89495
08:20:26|0.89527
08:20:27|0.89539
08:20:28|0.89521
08:20:29|0.8952
08:20:30|0.8952
08:20:31|0.89475
08:20:32|0.89475
08:20:33|0.89475
08:20:34|0.89475
08:20:35|0.89464
08:20:36|0.89464
08:20:37|0.89464
08:20:38|0.89464
08:20:39|0.89464
08:20:40|0.89464
08:20:41|0.89464
08:20:42|0.89545
08:20:43|0.89545
08:20:44|0.89545
08:20:45|0.89545
08:20:46|0.89545
08:20:47|0.89545
08:20:49|0.89623
08:20:49|0.89623
08:20:50|0.89623
08:20:51|0.89623
08:20:52|0.89623
08:20:53|0.89623
08:20:54|0.89623
08:20:55|0.89623
08:20:57|0.8963
08:20:58|0.89629
08:20:59|0.89629
08:21:00|0.89629
08:21:02|0.89551
08:21:02|0.89551
08:21:03|0.89502
08:21:05|0.89457
08:21:06|0.89434
08:21:07|0.89434
08:21:07|0.89434
08:21:09|0.89452
08:21:10|0.89439
08:21:11|0.89439
08:21:11|0.89479
08:21:12|0.89457
08:21:14|0.89457
08:21:14|0.89438
08:21:16|0.89459
08:21:17|0.89529
08:21:18|0.89548
08:21:19|0.89548
08:21:20|0.89553
08:21:21|0.89566
08:21:22|0.89557
08:21:23|0.89557
08:21:25|0.89557
08:21:25|0.89583
08:21:26|0.89583
08:21:27|0.89583
08:21:28|0.89605
08:21:29|0.89605
08:21:31|0.89594
08:21:31|0.89594
08:21:33|0.89594
08:21:34|0.89577
08:21:34|0.89577
08:21:35|0.89603
08:21:37|0.89601
08:21:37|0.89601
08:21:39|0.89601
08:21:39|0.89574
08:21:41|0.89592
08:21:42|0.89592
08:21:42|0.89592
08:21:43|0.89615
08:21:44|0.89615
08:21:45|0.89615
08:21:47|0.89615
08:21:47|0.89615
08:21:48|0.89615
08:21:49|0.89615
08:21:50|0.89615
08:21:51|0.89615
08:21:52|0.89594
08:21:53|0.89594
08:21:54|0.89674
08:21:56|0.89707
08:21:57|0.89612
08:21:58|0.89656
08:21:59|0.89639
08:22:00|0.89613
08:22:02|0.89613
08:22:03|0.89659
08:22:04|0.89659
08:22:05|0.89716
08:22:06|0.89716
08:22:07|0.89716
08:22:08|0.89716
08:22:10|0.89818
08:22:11|0.8988
08:22:12|0.8988
08:22:12|0.8988
08:22:13|0.89889
08:22:14|0.89889
08:22:15|0.89885
08:22:17|0.89874
08:22:17|0.89874
08:22:19|0.89844
08:22:19|0.89817
08:22:20|0.89845
08:22:21|0.89845
08:22:23|0.89817
08:22:23|0.89817
08:22:25|0.89799
08:22:25|0.89799
08:22:27|0.89799
08:22:27|0.89799
08:22:29|0.89772
08:22:30|0.89727
08:22:30|0.89728
08:22:32|0.89728
08:22:33|0.89728
08:22:34|0.89728
08:22:35|0.89763
08:22:35|0.89763
08:22:37|0.89709
08:22:38|0.89673
08:22:39|0.89675
08:22:40|0.89676
08:22:41|0.89676
08:22:42|0.89676
08:22:43|0.89676
08:22:44|0.89726
08:22:45|0.89692
08:22:46|0.89674
08:22:47|0.89674
08:22:48|0.89674
08:22:49|0.89674
08:22:50|0.89674
08:22:51|0.89674
08:22:52|0.89695
08:22:53|0.89695
08:22:54|0.89711
08:22:55|0.89711
08:22:56|0.89711
08:22:57|0.89682
08:22:58|0.89682
08:22:59|0.89727
08:23:01|0.89739
08:23:03|0.89739
08:23:04|0.89739
08:23:05|0.89739
08:23:05|0.89739
08:23:06|0.89739
08:23:08|0.89739
08:23:09|0.89771
08:23:10|0.89793
08:23:11|0.89799
08:23:12|0.89793
08:23:13|0.89826
08:23:13|0.89814
08:23:15|0.89814
08:23:17|0.89781
08:23:17|0.89781
08:23:19|0.89731
08:23:20|0.89682
08:23:21|0.89682
08:23:22|0.89727
08:23:23|0.89655
08:23:25|0.89628
08:23:26|0.89696
08:23:27|0.89696
08:23:28|0.896
08:23:28|0.89604
08:23:29|0.89604
08:23:31|0.89629
08:23:31|0.89633
08:23:32|0.89633
08:23:33|0.89597
08:23:34|0.89597
08:23:35|0.89597
08:23:36|0.89616
08:23:37|0.89616
08:23:38|0.89656
08:23:39|0.89656
08:23:40|0.89706
08:23:42|0.89706
08:23:42|0.89721
08:23:44|0.89721
08:23:44|0.89698
08:23:45|0.89698
08:23:47|0.89698
08:23:48|0.89712
08:23:49|0.89711
08:23:50|0.89694
08:23:51|0.89694
08:23:52|0.89656
08:23:53|0.89637
08:23:54|0.89637
08:23:55|0.89637
08:23:56|0.89637
08:23:57|0.89637
08:23:58|0.89746
08:23:59|0.89713
08:24:00|0.89713
08:24:02|0.89756
08:24:03|0.89735
08:24:04|0.89735
08:24:05|0.89735
08:24:06|0.89709
08:24:07|0.89709
08:24:08|0.89713
08:24:09|0.89713
08:24:10|0.89737
08:24:11|0.89769
08:24:12|0.89769
08:24:13|0.89769
08:24:14|0.8972
08:24:16|0.89712
08:24:16|0.89696
08:24:17|0.89696
08:24:18|0.89696
08:24:20|0.89696
08:24:21|0.89696
08:24:21|0.89696
08:24:22|0.8971
08:24:24|0.89723
08:24:25|0.89723
08:24:26|0.89696
08:24:27|0.89696
08:24:28|0.89696
08:24:29|0.89696
08:24:30|0.89696
08:24:31|0.89696
08:24:32|0.89696
08:24:33|0.89696
08:24:34|0.89696
08:24:35|0.89716
08:24:36|0.89746
08:24:37|0.89746
08:24:38|0.89746
08:24:39|0.89746
08:24:40|0.89746
08:24:41|0.89746
08:24:42|0.89737
08:24:43|0.89755
08:24:44|0.89755
08:24:45|0.89755
08:24:46|0.89772
08:24:48|0.89812
08:24:48|0.89818
08:24:49|0.89818
08:24:50|0.89818
08:24:52|0.89818
08:24:53|0.89781
08:24:54|0.89781
08:24:55|0.89781
08:24:56|0.89758
08:24:57|0.89795
08:24:58|0.8978
08:24:59|0.8978
08:25:00|0.89808
08:25:01|0.89808
08:25:03|0.89808
08:25:04|0.89808
08:25:06|0.89808
08:25:07|0.8979
08:25:07|0.8979
08:25:09|0.89783
08:25:10|0.89817
08:25:10|0.89818
08:25:12|0.89818
08:25:13|0.89813
08:25:14|0.89813
08:25:15|0.8979
08:25:16|0.8979
08:25:17|0.89828
08:25:18|0.89836
08:25:19|0.89836
08:25:20|0.89836
08:25:21|0.89831
08:25:22|0.89831
08:25:23|0.89831
08:25:24|0.89836
08:25:26|0.8987
08:25:26|0.8987
08:25:28|0.8987
08:25:28|0.89872
08:25:30|0.89872
08:25:31|0.8989
08:25:33|0.8989
08:25:33|0.89962
08:25:34|0.89962
08:25:36|0.89962
08:25:36|0.89962
08:25:37|0.89961
08:25:38|0.89961
08:25:39|0.89961
08:25:40|0.89961
08:25:41|0.89961
08:25:42|0.89961
08:25:43|0.89917
08:25:44|0.89889
08:25:45|0.89917
08:25:47|0.89917
08:25:48|0.89917
08:25:48|0.89909
08:25:49|0.89926
08:25:50|0.89946
08:25:52|0.899
08:25:52|0.89889
08:25:53|0.8987
08:25:54|0.89813
08:25:55|0.89827
08:25:56|0.89799
08:25:57|0.89799
08:25:59|0.89799
08:26:00|0.89827
08:26:01|0.89827
08:26:02|0.89818
08:26:04|0.89818
08:26:05|0.89854
08:26:06|0.89854
08:26:07|0.89808
08:26:08|0.89808
08:26:09|0.89808
08:26:10|0.898
08:26:11|0.89834
08:26:12|0.89828
08:26:13|0.89828
08:26:14|0.89828
08:26:15|0.89826
08:26:16|0.89782
08:26:18|0.89782
08:26:19|0.89803
08:26:19|0.89803
08:26:21|0.89834
08:26:21|0.89834
08:26:23|0.89834
08:26:23|0.898
08:26:24|0.89746
08:26:25|0.89746
08:26:27|0.89755
08:26:27|0.89835
08:26:28|0.89835
08:26:29|0.89861
08:26:31|0.89872
08:26:31|0.89872
08:26:33|0.89872
08:26:33|0.89872
08:26:35|0.89872
08:26:35|0.89872
08:26:37|0.8988
08:26:37|0.8988
08:26:38|0.8988
08:26:40|0.8988
08:26:40|0.8988
08:26:42|0.8988
08:26:42|0.89917
08:26:43|0.89945
08:26:45|0.89945
08:26:46|0.89945
08:26:47|0.89916
08:26:48|0.89916
08:26:49|0.89916
08:26:49|0.89916
08:26:50|0.89953
08:26:52|0.89951
08:26:53|0.89951
08:26:54|0.89951
08:26:55|0.89951
08:26:56|0.89961
08:26:57|0.89961
08:26:58|0.89961
08:26:59|0.89981
08:27:00|0.89981
08:27:01|0.89985
08:27:02|0.89985
08:27:03|0.89945
08:27:05|0.89945
08:27:07|0.89945
08:27:09|0.89911
08:27:10|0.89911
08:27:10|0.8988
08:27:11|0.89853
08:27:13|0.89853
08:27:14|0.8982
08:27:15|0.8982
08:27:16|0.8982
08:27:16|0.89817
08:27:18|0.89819
08:27:20|0.8982
08:27:20|0.8984
08:27:22|0.8984
08:27:23|0.89896
08:27:24|0.89896
08:27:24|0.89853
08:27:25|0.89853
08:27:26|0.89853
08:27:28|0.89853
08:27:28|0.89853
08:27:29|0.89853
08:27:31|0.89808
08:27:32|0.89772
08:27:32|0.89772
08:27:33|0.89772
08:27:34|0.89772
08:27:35|0.89745
08:27:36|0.89726
08:27:37|0.89726
08:27:38|0.89743
08:27:40|0.89743
08:27:40|0.89743
08:27:42|0.89784
08:27:42|0.89784
08:27:43|0.89784
08:27:45|0.89784
08:27:45|0.89781
08:27:47|0.89781
08:27:48|0.89781
08:27:48|0.89765
08:27:50|0.89758
08:27:50|0.89749
08:27:52|0.89756
08:27:53|0.89756
08:27:54|0.89756
08:27:55|0.89756
08:27:55|0.89738
08:27:57|0.89738
08:27:58|0.89738
08:28:00|0.89738
08:28:00|0.89738
08:28:02|0.89709
08:28:02|0.89722
08:28:03|0.89722
08:28:05|0.89745
08:28:05|0.89745
08:28:06|0.89745
08:28:08|0.89745
08:28:09|0.89745
08:28:09|0.89745
08:28:11|0.89745
08:28:12|0.89724
08:28:14|0.89724
08:28:14|0.89724
08:28:15|0.897
08:28:17|0.897
08:28:17|0.897
08:28:19|0.897
08:28:20|0.897
08:28:21|0.89789
08:28:22|0.89789
08:28:23|0.89789
08:28:24|0.89789
08:28:25|0.89789
08:28:26|0.89789
08:28:28|0.89789
08:28:28|0.89789
08:28:29|0.89758
08:28:30|0.89758
08:28:32|0.89736
08:28:33|0.89736
08:28:33|0.89772
08:28:35|0.89772
08:28:37|0.89772
08:28:37|0.8974
08:28:38|0.89673
08:28:40|0.89673
08:28:41|0.89673
08:28:42|0.89642
08:28:43|0.89642
08:28:44|0.89618
08:28:44|0.89582
08:28:46|0.89582
08:28:47|0.896
08:28:47|0.896
08:28:48|0.896
08:28:50|0.896
08:28:51|0.896
08:28:51|0.89621
08:28:53|0.89621
08:28:54|0.89647
08:28:55|0.89647
08:28:56|0.89647
08:28:56|0.89647
08:28:58|0.89647
08:28:59|0.89659
08:29:00|0.89659
08:29:01|0.89666
08:29:02|0.89666
08:29:02|0.89666
08:29:03|0.89655
08:29:04|0.89605
08:29:06|0.89605
08:29:08|0.89582
08:29:08|0.89582
08:29:10|0.89609
08:29:10|0.89609
08:29:12|0.89609
08:29:12|0.89609
08:29:13|0.89624
08:29:14|0.89624
08:29:15|0.89624
08:29:16|0.89624
08:29:17|0.89665
08:29:18|0.89665
08:29:19|0.89665
08:29:20|0.89665
08:29:22|0.89665
08:29:23|0.89665
08:29:23|0.89665
08:29:25|0.89665
08:29:25|0.89665
08:29:26|0.8969
08:29:27|0.8969
08:29:29|0.89706
08:29:29|0.89683
08:29:30|0.89734
08:29:31|0.89734
08:29:33|0.89734
08:29:33|0.89734
08:29:35|0.89682
08:29:36|0.89682
08:29:36|0.89682
08:29:38|0.89683
08:29:39|0.89683
08:29:39|0.89691
08:29:41|0.89691
08:29:42|0.89703
08:29:43|0.89736
08:29:43|0.89736
08:29:44|0.89734
08:29:45|0.89734
08:29:46|0.89734
08:29:47|0.89734
08:29:49|0.89734
08:29:49|0.89734
08:29:50|0.89748
08:29:52|0.89748
08:29:52|0.89748
08:29:53|0.89748
08:29:55|0.89748
08:29:55|0.89748
08:29:56|0.89748
08:29:57|0.89748
08:29:58|0.89748
08:29:59|0.89754
08:30:01|0.89754
08:30:02|0.89754
08:30:02|0.89736
08:30:04|0.89736
08:30:05|0.89662
08:30:06|0.8971
08:30:07|0.89728
08:30:09|0.89728
08:30:10|0.89728
08:30:11|0.89728
08:30:12|0.89728
08:30:13|0.89728
08:30:15|0.89725
08:30:16|0.89725
08:30:16|0.89725
08:30:17|0.89714
08:30:19|0.89714
08:30:20|0.89664
08:30:20|0.89605
08:30:22|0.89598
08:30:22|0.89598
08:30:23|0.89598
08:30:24|0.89598
08:30:26|0.89598
08:30:27|0.89598
08:30:28|0.89577
08:30:29|0.89573
08:30:29|0.89573
08:30:30|0.89511
08:30:32|0.89511
08:30:33|0.89511
08:30:33|0.89571
08:30:35|0.89571
08:30:36|0.89571
08:30:37|0.89569
08:30:38|0.89569
08:30:39|0.89569
08:30:39|0.89569
08:30:41|0.89569
08:30:41|0.89592
08:30:43|0.89638
08:30:44|0.89628
08:30:44|0.89651
08:30:46|0.89651
08:30:47|0.89651
08:30:47|0.89651
08:30:49|0.89651
08:30:49|0.89651
08:30:51|0.89651
08:30:52|0.89651
08:30:53|0.89699
08:30:54|0.89699
08:30:55|0.89699
08:30:57|0.89701
08:30:57|0.89709
08:30:58|0.89709
08:31:00|0.89709
08:31:00|0.89713
08:31:01|0.89713
08:31:02|0.8972
08:31:03|0.89693
08:31:05|0.89693
08:31:06|0.89693
08:31:06|0.89771
08:31:07|0.89772
08:31:08|0.89772
08:31:09|0.89806
08:31:11|0.89842
08:31:13|0.89861
08:31:13|0.89838
08:31:15|0.89838
08:31:17|0.89842
08:31:18|0.89842
08:31:19|0.89817
08:31:20|0.89817
08:31:21|0.89817
08:31:22|0.89777
08:31:23|0.89777
08:31:24|0.89718
08:31:24|0.89713
08:31:26|0.89707
08:31:27|0.89709
08:31:28|0.89741
08:31:28|0.89741
08:31:30|0.89741
08:31:30|0.89741
08:31:32|0.89716
08:31:32|0.89691
08:31:34|0.89646
08:31:34|0.89646
08:31:36|0.89646
08:31:37|0.89646
08:31:37|0.89646
08:31:38|0.89669
08:31:40|0.89669
08:31:41|0.89669
08:31:42|0.89692
08:31:43|0.89692
08:31:44|0.89692
08:31:46|0.89663
08:31:47|0.89663
08:31:47|0.89663
08:31:48|0.89663
08:31:49|0.89663
08:31:50|0.89663
08:31:51|0.89694
08:31:52|0.89694
08:31:53|0.89694
08:31:54|0.89694
08:31:55|0.89718
08:31:56|0.89718
08:31:57|0.89718
08:31:58|0.89718
08:31:59|0.89718
08:32:00|0.8971
08:32:01|0.89737
08:32:03|0.89769
08:32:03|0.89769
08:32:05|0.89769
08:32:06|0.89769
08:32:06|0.89769
08:32:07|0.89798
08:32:09|0.89835
08:32:11|0.89817
08:32:12|0.89817
08:32:14|0.89806
08:32:15|0.89806
08:32:17|0.89817
08:32:17|0.89781
08:32:18|0.89781
08:32:19|0.89781
08:32:21|0.89781
08:32:21|0.89781
08:32:22|0.89781
08:32:23|0.89781
08:32:25|0.89798
08:32:25|0.89798
08:32:26|0.89772
08:32:27|0.89772
08:32:29|0.89772
08:32:29|0.89772
08:32:31|0.89768
08:32:31|0.89768
08:32:32|0.89768
08:32:34|0.89768
08:32:34|0.89768
08:32:35|0.89768
08:32:36|0.89796
08:32:37|0.89796
08:32:39|0.89796
08:32:39|0.89796
08:32:40|0.89776
08:32:41|0.89773
08:32:42|0.89773
08:32:43|0.89773
08:32:44|0.89773
08:32:46|0.89819
08:32:46|0.89819
08:32:48|0.89819
08:32:48|0.89819
08:32:50|0.89819
08:32:51|0.89819
08:32:51|0.89819
08:32:52|0.898
08:32:54|0.898
08:32:54|0.898
08:32:56|0.898
08:32:57|0.898
08:32:58|0.898
08:32:58|0.89797
08:33:00|0.89797
08:33:01|0.89797
08:33:01|0.89792
08:33:02|0.89792
08:33:03|0.89792
08:33:04|0.89792
08:33:06|0.89792
08:33:06|0.89792
08:33:07|0.89792
08:33:09|0.89792
08:33:11|0.89792
08:33:12|0.89792
08:33:12|0.89792
08:33:13|0.89792
08:33:15|0.89781
08:33:16|0.89781
08:33:17|0.89781
08:33:18|0.89781
08:33:19|0.89781
08:33:20|0.89781
08:33:20|0.89757
08:33:22|0.89786
08:33:23|0.89786
08:33:24|0.89786
08:33:25|0.89809
08:33:26|0.89809
08:33:27|0.89809
08:33:28|0.89736
08:33:29|0.89727
08:33:30|0.89727
08:33:31|0.89743
08:33:32|0.89743
08:33:33|0.89682
08:33:34|0.89682
08:33:35|0.89682
08:33:36|0.89682
08:33:37|0.89682
08:33:39|0.89703
08:33:39|0.89703
08:33:40|0.89703
08:33:41|0.89703
08:33:42|0.89703
08:33:43|0.89703
08:33:45|0.89703
08:33:45|0.89703
08:33:46|0.8971
08:33:48|0.8971
08:33:49|0.89708
08:33:49|0.897
08:33:51|0.897
08:33:51|0.89676
08:33:52|0.8971
08:33:53|0.8971
08:33:54|0.89747
08:33:55|0.89747
08:33:56|0.89747
08:33:57|0.89747
08:33:58|0.89747
08:34:00|0.89747
08:34:00|0.89791
08:34:02|0.8977
08:34:02|0.8977
08:34:04|0.89738
08:34:05|0.89728
08:34:06|0.89728
08:34:06|0.89728
08:34:08|0.89728
08:34:09|0.89728
08:34:10|0.89766
08:34:12|0.89766
08:34:12|0.89736
08:34:13|0.89736
08:34:14|0.89687
08:34:15|0.89687
08:34:17|0.89687
08:34:17|0.89687
08:34:18|0.89712
08:34:19|0.89712
08:34:20|0.89712
08:34:22|0.89712
08:34:23|0.89712
08:34:23|0.89712
08:34:25|0.89712
08:34:25|0.89712
08:34:27|0.89712
08:34:28|0.89712
08:34:29|0.89712
08:34:30|0.89716
08:34:30|0.89716
08:34:32|0.89716
08:34:33|0.89716
08:34:33|0.89716
08:34:35|0.89716
08:34:35|0.8972
08:34:37|0.8972
08:34:38|0.89702
08:34:39|0.89702
08:34:40|0.89702
08:34:41|0.89702
08:34:42|0.89702
08:34:43|0.89702
08:34:44|0.89702
08:34:45|0.89702
08:34:46|0.89773
08:34:47|0.89773
08:34:48|0.89821
08:34:49|0.89821
08:34:50|0.89821
08:34:51|0.89821
08:34:52|0.89821
08:34:53|0.89841
08:34:54|0.89808
08:34:55|0.89805
08:34:56|0.89805
08:34:58|0.898
08:34:59|0.898
08:35:00|0.898
08:35:00|0.89781
08:35:02|0.89738
08:35:03|0.89738
08:35:03|0.89745
08:35:05|0.89733
08:35:06|0.89733
08:35:07|0.89733
08:35:07|0.89733
08:35:08|0.89727
08:35:09|0.89727
08:35:11|0.89701
08:35:13|0.89667
08:35:14|0.89696
08:35:15|0.89696
08:35:16|0.89696
08:35:16|0.89696
08:35:18|0.89696
08:35:19|0.89674
08:35:20|0.8966
08:35:21|0.8966
08:35:22|0.8966
08:35:24|0.89671
08:35:24|0.89659
08:35:25|0.89659
08:35:26|0.89659
08:35:27|0.89659
08:35:29|0.89659
08:35:29|0.89692
08:35:30|0.89692
08:35:31|0.89692
08:35:33|0.89709
08:35:33|0.8972
08:35:35|0.8972
08:35:35|0.89675
08:35:37|0.89675
08:35:37|0.89675
08:35:38|0.89704
08:35:39|0.89704
08:35:40|0.89667
08:35:41|0.8963
08:35:42|0.8963
08:35:43|0.89649
08:35:45|0.89649
08:35:45|0.89602
08:35:46|0.89522
08:35:47|0.89522
08:35:48|0.89541
08:35:49|0.89541
08:35:50|0.89541
08:35:52|0.89541
08:35:52|0.89522
08:35:53|0.89522
08:35:54|0.89522
08:35:56|0.89522
08:35:56|0.89522
08:35:58|0.89507
08:35:58|0.89546
08:35:59|0.89528
08:36:01|0.89529
08:36:02|0.89529
08:36:03|0.89529
08:36:04|0.89467
08:36:04|0.89394
08:36:06|0.8937
08:36:07|0.89361
08:36:08|0.89365
08:36:08|0.89355
08:36:10|0.89388
08:36:11|0.89394
08:36:12|0.89425
08:36:14|0.89428
08:36:15|0.89385
08:36:16|0.89385
08:36:17|0.89389
08:36:18|0.89389
08:36:20|0.89389
08:36:20|0.89449
08:36:21|0.89459
08:36:23|0.89459
08:36:24|0.89459
08:36:24|0.89459
08:36:26|0.89459
08:36:27|0.89342
08:36:28|0.89342
08:36:29|0.89399
08:36:30|0.89433
08:36:31|0.89433
08:36:32|0.89433
08:36:34|0.89433
08:36:35|0.8941
08:36:36|0.8941
08:36:37|0.89357
08:36:38|0.89366
08:36:39|0.89366
08:36:40|0.89366
08:36:41|0.89366
08:36:42|0.89366
08:36:43|0.89366
08:36:44|0.89418
08:36:45|0.89418
08:36:46|0.89416
08:36:47|0.89416
08:36:48|0.89356
08:36:50|0.89312
08:36:50|0.893
08:36:51|0.893
08:36:52|0.893
08:36:53|0.89321
08:36:54|0.89321
08:36:55|0.89321
08:36:56|0.89321
08:36:57|0.89321
08:36:58|0.89321
08:37:00|0.89321
08:37:01|0.89321
08:37:01|0.89321
08:37:02|0.89275
08:37:03|0.89275
08:37:04|0.89275
08:37:05|0.89286
08:37:06|0.89276
08:37:07|0.89276
08:37:08|0.89276
08:37:10|0.89276
08:37:10|0.89271
08:37:12|0.89271
08:37:12|0.893
08:37:13|0.8933
08:37:14|0.8933
08:37:17|0.89384
08:37:18|0.89384
08:37:19|0.8935
08:37:20|0.8935
08:37:20|0.8935
08:37:22|0.8935
08:37:23|0.89389
08:37:23|0.89433
08:37:25|0.89412
08:37:25|0.89414
08:37:27|0.89414
08:37:28|0.89414
08:37:29|0.89397
08:37:30|0.89397
08:37:31|0.8941
08:37:31|0.8941
08:37:32|0.89436
08:37:34|0.8948
08:37:35|0.89428
08:37:35|0.89428
08:37:37|0.89428
08:37:38|0.89428
08:37:40|0.89428
08:37:40|0.89428
08:37:42|0.89469
08:37:43|0.89469
08:37:43|0.89469
08:37:44|0.895
08:37:45|0.895
08:37:47|0.89587
08:37:47|0.89587
08:37:48|0.89556
08:37:50|0.89559
08:37:51|0.89559
08:37:51|0.89552
08:37:52|0.89556
08:37:54|0.89556
08:37:55|0.89556
08:37:55|0.89556
08:37:57|0.89555
08:37:57|0.89555
08:37:58|0.89555
08:38:00|0.89555
08:38:00|0.89555
08:38:02|0.89566
08:38:03|0.89505
08:38:04|0.89505
08:38:04|0.89505
08:38:06|0.89431
08:38:07|0.89415
08:38:08|0.89462
08:38:09|0.89446
08:38:10|0.89464
08:38:11|0.89464
08:38:12|0.89464
08:38:13|0.89406
08:38:14|0.89403
08:38:15|0.89403
08:38:16|0.89426
08:38:17|0.89426
08:38:18|0.89368
08:38:19|0.89368
08:38:20|0.89368
08:38:21|0.89368
08:38:22|0.89368
08:38:24|0.89368
08:38:24|0.89368
08:38:25|0.89309
08:38:27|0.89309
08:38:28|0.89309
08:38:29|0.89309
08:38:30|0.89302
08:38:31|0.893
08:38:32|0.893
08:38:33|0.89319
08:38:34|0.89265
08:38:35|0.89265
08:38:37|0.89265
08:38:37|0.89265
08:38:38|0.89265
08:38:40|0.89265
08:38:40|0.89265
08:38:42|0.89265
08:38:42|0.89265
08:38:44|0.89265
08:38:44|0.89265
08:38:46|0.89265
08:38:47|0.89265
08:38:47|0.89265
08:38:48|0.89265
08:38:50|0.89265
08:38:50|0.89265
08:38:51|0.89265
08:38:52|0.89265
08:38:54|0.89289
08:38:55|0.89289
08:38:56|0.893
08:38:56|0.893
08:38:58|0.893
08:38:58|0.893
08:38:59|0.893
08:39:00|0.893
08:39:01|0.89265
08:39:03|0.89265
08:39:03|0.89278
08:39:04|0.89266
08:39:05|0.89292
08:39:07|0.89292
08:39:08|0.89292
08:39:09|0.89292
08:39:09|0.89281
08:39:10|0.89319
08:39:11|0.8933
08:39:13|0.89312
08:39:14|0.89318
08:39:15|0.89318
08:39:16|0.89319
08:39:17|0.89319
08:39:19|0.8931
08:39:20|0.8931
08:39:21|0.8931
08:39:22|0.89294
08:39:23|0.89294
08:39:25|0.89281
08:39:25|0.89318
08:39:27|0.89316
08:39:27|0.89344
08:39:28|0.89344
08:39:29|0.89371
08:39:31|0.89371
08:39:32|0.89316
08:39:32|0.89325
08:39:33|0.89325
08:39:34|0.89325
08:39:35|0.89325
08:39:36|0.89344
08:39:37|0.89344
08:39:39|0.89344
08:39:40|0.89347
08:39:41|0.89347
08:39:42|0.89347
08:39:42|0.89347
08:39:44|0.89331
08:39:44|0.89345
08:39:46|0.89345
08:39:47|0.89345
08:39:48|0.89345
08:39:49|0.89345
08:39:50|0.89367
08:39:50|0.89384
08:39:52|0.89417
08:39:52|0.89497
08:39:54|0.89497
08:39:55|0.89497
08:39:56|0.89497
08:39:57|0.89497
08:39:57|0.89511
08:39:59|0.89511
08:40:00|0.89511
08:40:00|0.89511
08:40:02|0.89511
08:40:02|0.89467
08:40:04|0.89455
08:40:05|0.89439
08:40:06|0.89439
08:40:07|0.89469
08:40:07|0.89469
08:40:09|0.89469
08:40:10|0.89429
08:40:11|0.89408
08:40:13|0.89458
08:40:13|0.89458
08:40:15|0.89458
08:40:16|0.89467
08:40:18|0.89438
08:40:19|0.89438
08:40:20|0.89438
08:40:22|0.89508
08:40:23|0.89508
08:40:24|0.89508
08:40:25|0.89508
08:40:25|0.89508
08:40:26|0.89508
08:40:27|0.89508
08:40:28|0.8952
08:40:29|0.89497
08:40:30|0.8948
08:40:32|0.8948
08:40:33|0.8948
08:40:35|0.89479
08:40:35|0.89403
08:40:36|0.8944
08:40:37|0.8944
08:40:39|0.89416
08:40:39|0.89416
08:40:41|0.89416
08:40:42|0.89416
08:40:43|0.89416
08:40:43|0.89387
08:40:44|0.89387
08:40:46|0.89426
08:40:46|0.89426
08:40:48|0.89426
08:40:49|0.89426
08:40:50|0.89426
08:40:51|0.89426
08:40:52|0.89431
08:40:53|0.89431
08:40:54|0.89431
08:40:55|0.89431
08:40:56|0.89431
08:40:57|0.89412
08:40:58|0.89412
08:40:59|0.89412
08:41:00|0.89412
08:41:01|0.89412
08:41:02|0.89438
08:41:04|0.89452
08:41:04|0.89452
08:41:05|0.89359
08:41:06|0.89392
08:41:07|0.89392
08:41:08|0.89384
08:41:10|0.89383
08:41:11|0.89426
08:41:11|0.89426
08:41:13|0.89426
08:41:13|0.89426
08:41:15|0.89498
08:41:17|0.89532
08:41:18|0.89526
08:41:19|0.89538
08:41:20|0.89538
08:41:21|0.89538
08:41:22|0.89538
08:41:23|0.89541
08:41:24|0.89509
08:41:25|0.89548
08:41:27|0.89548
08:41:28|0.89584
08:41:28|0.89584
08:41:29|0.89584
08:41:30|0.89584
08:41:31|0.89623
08:41:33|0.89642
08:41:33|0.89642
08:41:35|0.89637
08:41:36|0.89651
08:41:36|0.89651
08:41:37|0.89651
08:41:38|0.89651
08:41:40|0.8965
08:41:41|0.89675
08:41:42|0.89675
08:41:43|0.89675
08:41:43|0.89675
08:41:45|0.89675
08:41:46|0.89675
08:41:47|0.89675
08:41:48|0.89754
08:41:49|0.89754
08:41:49|0.89754
08:41:51|0.89754
08:41:52|0.89754
08:41:52|0.89705
08:41:54|0.89705
08:41:55|0.89705
08:41:57|0.89674
08:41:58|0.89674
08:41:59|0.89635
08:42:00|0.89635
08:42:01|0.89635
08:42:02|0.89635
08:42:03|0.89635
08:42:04|0.89635
08:42:06|0.89635
08:42:06|0.89635
08:42:07|0.89635
08:42:08|0.89635
08:42:09|0.89635
08:42:10|0.89635
08:42:11|0.89635
08:42:13|0.89635
08:42:13|0.89635
08:42:15|0.89644
08:42:15|0.89644
08:42:16|0.89635
08:42:17|0.89645
08:42:19|0.89645
08:42:20|0.89645
08:42:21|0.89645
08:42:22|0.89645
08:42:24|0.89635
08:42:24|0.89701
08:42:26|0.89694
08:42:27|0.89674
08:42:27|0.89674
08:42:29|0.89654
08:42:30|0.89654
08:42:31|0.89654
08:42:33|0.89654
08:42:33|0.89654
08:42:35|0.89654
08:42:35|0.89654
08:42:36|0.89654
08:42:37|0.89711
08:42:38|0.89711
08:42:39|0.89711
08:42:41|0.89711
08:42:41|0.89736
08:42:42|0.89736
08:42:44|0.89736
08:42:45|0.89736
08:42:45|0.89736
08:42:46|0.89736
08:42:47|0.89736
08:42:49|0.89784
08:42:50|0.89784
08:42:51|0.89832
08:42:52|0.89834
08:42:53|0.89834
08:42:54|0.89827
08:42:56|0.89827
08:42:57|0.89827
08:42:58|0.89837
08:42:58|0.89821
08:43:00|0.89797
08:43:00|0.8976
08:43:02|0.89771
08:43:02|0.89845
08:43:04|0.89845
08:43:04|0.89877
08:43:06|0.89881
08:43:07|0.89881
08:43:07|0.89881
08:43:09|0.89881
08:43:09|0.89881
08:43:10|0.89881
08:43:11|0.89875
08:43:13|0.89875
08:43:13|0.89875
08:43:14|0.89875
08:43:15|0.89875
08:43:17|0.89881
08:43:17|0.89881
08:43:19|0.89881
08:43:20|0.89876
08:43:22|0.8987
08:43:22|0.8987
08:43:23|0.8987
08:43:25|0.89858
08:43:26|0.89849
08:43:27|0.89814
08:43:27|0.89841
08:43:29|0.89841
08:43:30|0.89812
08:43:31|0.89812
08:43:32|0.89812
08:43:33|0.89812
08:43:34|0.89812
08:43:35|0.89812
08:43:36|0.89797
08:43:37|0.89797
08:43:38|0.89797
08:43:39|0.89812
08:43:40|0.89812
08:43:41|0.89812
08:43:43|0.89812
08:43:43|0.89812
08:43:44|0.89797
08:43:45|0.89796
08:43:46|0.89796
08:43:48|0.89796
08:43:49|0.89796
08:43:49|0.89797
08:43:50|0.89797
08:43:51|0.89844
08:43:52|0.89844
08:43:53|0.89844
08:43:55|0.89844
08:43:55|0.89844
08:43:56|0.89844
08:43:58|0.89844
08:43:58|0.89803
08:44:00|0.89803
08:44:00|0.89803
08:44:02|0.89803
08:44:02|0.89792
08:44:03|0.89792
08:44:05|0.89792
08:44:05|0.89792
08:44:06|0.89792
08:44:07|0.89792
08:44:09|0.89798
08:44:09|0.898
08:44:11|0.8977
08:44:11|0.8977
08:44:13|0.8973
08:44:13|0.8973
08:44:15|0.8973
08:44:16|0.89759
08:44:17|0.89741
08:44:18|0.89741
08:44:19|0.89741
08:44:20|0.89741
08:44:24|0.89754
08:44:27|0.8977
08:44:27|0.89781
08:44:29|0.89781
08:44:30|0.8979
08:44:31|0.89789
08:44:31|0.89789
08:44:32|0.89789
08:44:33|0.89778
08:44:34|0.89779
08:44:36|0.89779
08:44:36|0.89779
08:44:37|0.89862
08:44:38|0.89886
08:44:40|0.89886
08:44:40|0.89886
08:44:41|0.89886
08:44:42|0.89886
08:44:43|0.89886
08:44:45|0.89879
08:44:45|0.89879
08:44:47|0.89881
08:44:47|0.89881
08:44:48|0.89881
08:44:49|0.89887
08:44:51|0.89886
08:44:52|0.89886
08:44:53|0.89896
08:44:53|0.89896
08:44:55|0.89895
08:44:56|0.89896
08:44:57|0.89896
08:44:57|0.89932
08:44:58|0.89932
08:44:59|0.89932
08:45:00|0.8994
08:45:02|0.8994
08:45:02|0.8994
08:45:03|0.8994
08:45:05|0.89988
08:45:06|0.89994
08:45:07|0.89994
08:45:07|0.89977
08:45:09|0.89977
08:45:10|0.89947
08:45:11|0.89947
08:45:12|0.89947
08:45:13|0.89947
08:45:13|0.89954
08:45:15|0.89954
08:45:16|0.89938
08:45:17|0.89938
08:45:17|0.89923
08:45:18|0.89923
08:45:20|0.89907
08:45:21|0.89907
08:45:22|0.89907
08:45:24|0.89888
08:45:24|0.89908
08:45:25|0.89924
08:45:27|0.89924
08:45:27|0.89925
08:45:28|0.89925
08:45:29|0.89929
08:45:30|0.89929
08:45:32|0.8993
08:45:33|0.8993
08:45:33|0.89923
08:45:34|0.89923
08:45:36|0.89923
08:45:36|0.89923
08:45:37|0.89923
08:45:39|0.89842
08:45:40|0.89842
08:45:41|0.89842
08:45:41|0.89842
08:45:42|0.8973
08:45:44|0.89701
08:45:45|0.89739
08:45:46|0.89767
08:45:46|0.89767
08:45:47|0.89791
08:45:48|0.898
08:45:50|0.898
08:45:51|0.898
08:45:52|0.8974
08:45:53|0.89725
08:45:54|0.89725
08:45:55|0.89723
08:45:56|0.89725
08:45:57|0.89725
08:45:58|0.89776
08:45:59|0.89776
08:46:00|0.89725
08:46:01|0.89725
08:46:02|0.897
08:46:03|0.8971
08:46:04|0.89705
08:46:05|0.89705
08:46:06|0.89683
08:46:07|0.89683
08:46:08|0.897
08:46:09|0.897
08:46:10|0.897
08:46:11|0.897
08:46:12|0.897
08:46:14|0.89728
08:46:14|0.89782
08:46:15|0.89782
08:46:16|0.89782
08:46:17|0.89782
08:46:18|0.89782
08:46:20|0.89782
08:46:20|0.89782
08:46:21|0.89728
08:46:23|0.89728
08:46:25|0.89728
08:46:26|0.89779
08:46:26|0.89791
08:46:28|0.89796
08:46:29|0.89826
08:46:29|0.89826
08:46:31|0.89826
08:46:32|0.89826
08:46:33|0.89816
08:46:34|0.89779
08:46:35|0.89779
08:46:36|0.89723
08:46:37|0.89728
08:46:38|0.89728
08:46:39|0.89728
08:46:40|0.89728
08:46:41|0.8972
08:46:42|0.89737
08:46:43|0.89737
08:46:44|0.89737
08:46:45|0.89737
08:46:46|0.89737
08:46:47|0.89737
08:46:49|0.89737
08:46:49|0.89737
08:46:50|0.89737
08:46:51|0.89737
08:46:53|0.89737
08:46:54|0.89737
08:46:55|0.89737
08:46:56|0.89737
08:46:57|0.89763
08:46:58|0.89763
08:46:59|0.89763
08:47:00|0.89763
08:47:01|0.89763
08:47:02|0.89763
08:47:03|0.89789
08:47:05|0.8979
08:47:05|0.89818
08:47:06|0.89818
08:47:08|0.89818
08:47:08|0.89854
08:47:09|0.89873
08:47:11|0.89873
08:47:11|0.89873
08:47:13|0.89915
08:47:13|0.89915
08:47:15|0.89915
08:47:16|0.89926
08:47:17|0.89926
08:47:17|0.89931
08:47:19|0.89897
08:47:20|0.89897
08:47:20|0.89843
08:47:22|0.89843
08:47:23|0.89843
08:47:24|0.89892
08:47:26|0.89892
08:47:28|0.89892
08:47:29|0.8986
08:47:29|0.8986
08:47:31|0.89903
08:47:32|0.89904
08:47:33|0.89904
08:47:34|0.89904
08:47:35|0.89904
08:47:36|0.8986
08:47:37|0.8986
08:47:39|0.8986
08:47:39|0.89887
08:47:40|0.89887
08:47:41|0.89887
08:47:43|0.89887
08:47:43|0.89887
08:47:44|0.89887
08:47:46|0.89887
08:47:46|0.8981
08:47:48|0.8981
08:47:48|0.89869
08:47:50|0.89836
08:47:51|0.8986
08:47:51|0.8986
08:47:52|0.8986
08:47:54|0.8986
08:47:55|0.89816
08:47:56|0.89816
08:47:57|0.89816
08:47:58|0.89816
08:47:59|0.8984
08:48:01|0.8984
08:48:02|0.89853
08:48:03|0.89833
08:48:04|0.89824
08:48:04|0.89816
08:48:06|0.89829
08:48:07|0.89829
08:48:08|0.89828
08:48:09|0.89828
08:48:10|0.89773
08:48:11|0.89727
08:48:12|0.89727
08:48:13|0.89727
08:48:14|0.89727
08:48:15|0.89753
08:48:16|0.89753
08:48:20|0.89728
08:48:20|0.89728
08:48:22|0.89728
08:48:23|0.89728
08:48:23|0.89711
08:48:25|0.89711
08:48:25|0.89711
08:48:28|0.89711
08:48:29|0.89733
08:48:30|0.89733
08:48:30|0.89733
08:48:32|0.89733
08:48:32|0.89733
08:48:34|0.89733
08:48:34|0.89733
08:48:36|0.89733
08:48:37|0.89733
08:48:37|0.89733
08:48:39|0.89733
08:48:40|0.89746
08:48:40|0.89712
08:48:41|0.89712
08:48:43|0.897
08:48:43|0.89705
08:48:45|0.89705
08:48:45|0.89685
08:48:46|0.89685
08:48:47|0.89685
08:48:48|0.89685
08:48:50|0.89685
08:48:51|0.89685
08:48:52|0.89701
08:48:52|0.89701
08:48:54|0.89709
08:48:55|0.89709
08:48:59|0.89709
08:49:00|0.89699
08:49:00|0.89699
08:49:02|0.89665
08:49:02|0.89665
08:49:03|0.89633
08:49:04|0.89633
08:49:06|0.89642
08:49:07|0.89642
08:49:08|0.89642
08:49:09|0.89693
08:49:10|0.89693
08:49:11|0.89693
08:49:12|0.89693
08:49:13|0.89693
08:49:14|0.89693
08:49:15|0.89693
08:49:16|0.89693
08:49:17|0.89693
08:49:18|0.89693
08:49:19|0.89693
08:49:20|0.89693
08:49:21|0.89693
08:49:22|0.89608
08:49:23|0.8959
08:49:24|0.8959
08:49:25|0.8959
08:49:26|0.89568
08:49:28|0.89585
08:49:28|0.89585
08:49:30|0.89585
08:49:31|0.89586
08:49:33|0.89596
08:49:33|0.89581
08:49:34|0.89581
08:49:35|0.8949
08:49:36|0.8949
08:49:38|0.89473
08:49:39|0.89473
08:49:39|0.89473
08:49:41|0.89473
08:49:41|0.89473
08:49:43|0.89452
08:49:45|0.89452
08:49:46|0.89452
08:49:47|0.89452
08:49:49|0.89449
08:49:49|0.89449
08:49:51|0.89449
08:49:51|0.89432
08:49:53|0.89432
08:49:53|0.89432
08:49:55|0.89432
08:49:55|0.89464
08:49:56|0.89464
08:49:57|0.89464
08:49:58|0.89464
08:49:59|0.89464
08:50:00|0.89503
08:50:02|0.89503
08:50:03|0.89503
08:50:04|0.89459
08:50:05|0.89459
08:50:06|0.89459
08:50:07|0.89465
08:50:08|0.89441
08:50:09|0.89432
08:50:10|0.89432
08:50:11|0.89415
08:50:12|0.89418
08:50:13|0.89418
08:50:14|0.89418
08:50:15|0.89418
08:50:16|0.89418
08:50:17|0.89449
08:50:18|0.89407
08:50:19|0.894
08:50:20|0.894
08:50:21|0.89401
08:50:22|0.89401
08:50:23|0.89447
08:50:24|0.8946
08:50:25|0.8946
08:50:26|0.8946
08:50:27|0.8946
08:50:28|0.8946
08:50:29|0.8946
08:50:31|0.8946
08:50:31|0.8946
08:50:32|0.8946
08:50:33|0.8946
08:50:35|0.8946
08:50:35|0.89518
08:50:37|0.89542
08:50:38|0.89542
08:50:38|0.89542
08:50:39|0.89542
08:50:41|0.89542
08:50:42|0.89517
08:50:42|0.89521
08:50:44|0.89486
08:50:44|0.89486
08:50:46|0.89486
08:50:46|0.89486
08:50:47|0.89464
08:50:49|0.8944
08:50:49|0.8944
08:50:51|0.89529
08:50:51|0.89529
08:50:53|0.89529
08:50:54|0.89505
08:50:55|0.89505
08:50:56|0.89534
08:50:57|0.89535
08:50:59|0.89535
08:51:00|0.89562
08:51:02|0.89546
08:51:02|0.8953
08:51:03|0.8953
08:51:04|0.89561
08:51:05|0.89548
08:51:07|0.89515
08:51:07|0.89515
08:51:09|0.89505
08:51:09|0.89505
08:51:11|0.89505
08:51:11|0.8957
08:51:13|0.89573
08:51:14|0.89562
08:51:14|0.89562
08:51:16|0.89531
08:51:16|0.89531
08:51:17|0.89468
08:51:18|0.89415
08:51:19|0.89415
08:51:21|0.89415
08:51:22|0.89415
08:51:23|0.89415
08:51:25|0.89425
08:51:25|0.89425
08:51:26|0.89425
08:51:28|0.89381
08:51:29|0.8939
08:51:31|0.8939
08:51:32|0.8939
08:51:34|0.89469
08:51:34|0.89469
08:51:35|0.89469
08:51:36|0.89398
08:51:37|0.89398
08:51:38|0.89415
08:51:39|0.89465
08:51:41|0.89465
08:51:42|0.89465
08:51:42|0.89424
08:51:43|0.89424
08:51:44|0.89424
08:51:46|0.8939
08:51:46|0.8939
08:51:48|0.8939
08:51:48|0.8939
08:51:50|0.89449
08:51:50|0.89437
08:51:52|0.89429
08:51:53|0.89429
08:51:53|0.89466
08:51:54|0.89466
08:51:56|0.89466
08:51:57|0.89466
08:51:57|0.8948
08:51:58|0.8948
08:52:00|0.8946
08:52:02|0.8946
08:52:02|0.8946
08:52:04|0.8945
08:52:05|0.89456
08:52:06|0.8945
08:52:07|0.8949
08:52:07|0.8949
08:52:09|0.8949
08:52:10|0.8949
08:52:11|0.8949
08:52:12|0.89491
08:52:13|0.89537
08:52:14|0.89489
08:52:14|0.8945
08:52:16|0.89416
08:52:16|0.89416
08:52:18|0.89416
08:52:19|0.89416
08:52:20|0.8945
08:52:21|0.8945
08:52:22|0.8945
08:52:23|0.8945
08:52:24|0.8945
08:52:25|0.8945
08:52:26|0.8945
08:52:27|0.8945
08:52:28|0.8941
08:52:30|0.8941
08:52:31|0.8941
08:52:32|0.89431
08:52:34|0.89431
08:52:35|0.89431
08:52:35|0.89431
08:52:38|0.89431
08:52:39|0.89418
08:52:39|0.89418
08:52:41|0.89418
08:52:42|0.89418
08:52:43|0.89418
08:52:44|0.89418
08:52:46|0.89444
08:52:47|0.89444
08:52:47|0.89433
08:52:48|0.89433
08:52:50|0.89402
08:52:50|0.89381
08:52:51|0.89381
08:52:52|0.89381
08:52:53|0.89381
08:52:55|0.89381
08:52:56|0.89413
08:52:56|0.89413
08:52:58|0.89413
08:52:58|0.89413
08:53:00|0.89413
08:53:01|0.89413
08:53:02|0.89413
08:53:03|0.89422
08:53:04|0.89422
08:53:05|0.89422
08:53:06|0.89443
08:53:07|0.89443
08:53:08|0.89443
08:53:09|0.89443
08:53:10|0.89443
08:53:11|0.89443
08:53:12|0.89448
08:53:14|0.89335
08:53:14|0.89419
08:53:15|0.89419
08:53:16|0.89419
08:53:17|0.89419
08:53:18|0.89419
08:53:19|0.89419
08:53:20|0.89399
08:53:21|0.89399
08:53:22|0.89399
08:53:23|0.89399
08:53:24|0.89384
08:53:25|0.89384
08:53:26|0.89384
08:53:27|0.89413
08:53:29|0.89413
08:53:31|0.89379
08:53:31|0.89379
08:53:33|0.89408
08:53:35|0.89406
08:53:36|0.89406
08:53:37|0.89406
08:53:38|0.89425
08:53:39|0.89406
08:53:40|0.89406
08:53:41|0.89406
08:53:42|0.89406
08:53:43|0.89406
08:53:44|0.89406
08:53:45|0.89406
08:53:46|0.89406
08:53:47|0.89424
08:53:48|0.89427
08:53:49|0.89427
08:53:50|0.89427
08:53:51|0.89427
08:53:52|0.89456
08:53:53|0.89456
08:53:54|0.89456
08:53:55|0.89456
08:53:56|0.89456
08:53:58|0.89456
08:53:59|0.89456
08:54:00|0.89456
08:54:00|0.89452
08:54:01|0.89452
08:54:03|0.8942
08:54:03|0.8942
08:54:04|0.89425
08:54:05|0.89471
08:54:07|0.89447
08:54:08|0.89447
08:54:08|0.89405
08:54:10|0.89369
08:54:10|0.89366
08:54:12|0.89366
08:54:12|0.89366
08:54:13|0.89366
08:54:14|0.89353
08:54:16|0.89353
08:54:16|0.89422
08:54:18|0.89443
08:54:19|0.89443
08:54:20|0.89431
08:54:21|0.89431
08:54:22|0.89431
08:54:23|0.89431
08:54:24|0.89443
08:54:25|0.89443
08:54:26|0.89443
08:54:27|0.89443
08:54:28|0.89443
08:54:29|0.89415
08:54:30|0.89415
08:54:31|0.89415
08:54:32|0.89416
08:54:33|0.89416
08:54:34|0.89416
08:54:35|0.89416
08:54:36|0.89416
08:54:37|0.89416
08:54:38|0.89416
08:54:40|0.89416
08:54:41|0.89416
08:54:41|0.89416
08:54:42|0.89416
08:54:44|0.89416
08:54:44|0.89416
08:54:46|0.89416
08:54:46|0.89446
08:54:47|0.89446
08:54:48|0.89454
08:54:49|0.89415
08:54:50|0.89429
08:54:52|0.89482
08:54:53|0.89482
08:54:54|0.89482
08:54:55|0.89482
08:54:56|0.89482
08:54:57|0.89484
08:54:58|0.89484
08:54:59|0.89494
08:54:59|0.89482
08:55:01|0.89482
08:55:02|0.89482
08:55:03|0.89391
08:55:04|0.89391
08:55:05|0.89391
08:55:06|0.89391
08:55:07|0.89391
08:55:09|0.89406
08:55:10|0.89406
08:55:11|0.89406
08:55:11|0.89406
08:55:12|0.89406
08:55:14|0.89434
08:55:15|0.89434
08:55:16|0.89434
08:55:17|0.89434
08:55:18|0.89429
08:55:20|0.89405
08:55:20|0.89405
08:55:21|0.89405
08:55:23|0.89405
08:55:24|0.89405
08:55:24|0.89367
08:55:25|0.89367
08:55:26|0.89367
08:55:27|0.89367
08:55:28|0.89366
08:55:30|0.89366
08:55:31|0.89366
08:55:33|0.89348
08:55:33|0.89349
08:55:34|0.89348
08:55:36|0.89348
08:55:36|0.89348
08:55:37|0.89348
08:55:39|0.89348
08:55:40|0.89348
08:55:41|0.89348
08:55:41|0.89348
08:55:43|0.89348
08:55:43|0.89348
08:55:45|0.89348
08:55:46|0.89348
08:55:47|0.89356
08:55:48|0.89356
08:55:49|0.89356
08:55:50|0.89341
08:55:51|0.89341
08:55:52|0.8935
08:55:53|0.8935
08:55:55|0.8935
08:55:55|0.8935
08:55:57|0.8935
08:55:58|0.8935
08:55:59|0.8935
08:56:00|0.8935
08:56:01|0.8935
08:56:02|0.8935
08:56:03|0.8935
08:56:04|0.8935
08:56:05|0.89334
08:56:06|0.893
08:56:07|0.89312
08:56:08|0.89312
08:56:09|0.89312
08:56:10|0.89312
08:56:11|0.89288
08:56:12|0.89288
08:56:13|0.89288
08:56:14|0.89288
08:56:15|0.89288
08:56:16|0.89288
08:56:17|0.89288
08:56:18|0.89324
08:56:19|0.89324
08:56:20|0.89324
08:56:21|0.89324
08:56:22|0.89324
08:56:23|0.89324
08:56:24|0.8941
08:56:25|0.89414
08:56:26|0.89414
08:56:27|0.89414
08:56:28|0.89414
08:56:29|0.89414
08:56:30|0.89414
08:56:31|0.89455
08:56:32|0.89466
08:56:34|0.89484
08:56:35|0.89485
08:56:36|0.89485
08:56:38|0.89485
08:56:39|0.89485
08:56:40|0.89485
08:56:41|0.89441
08:56:42|0.89441
08:56:43|0.89394
08:56:45|0.89394
08:56:46|0.89394
08:56:47|0.89362
08:56:47|0.89354
08:56:49|0.89302
08:56:50|0.8929
08:56:51|0.89289
08:56:52|0.89237
08:56:53|0.89237
08:56:53|0.89237
08:56:55|0.89237
08:56:55|0.89244
08:56:56|0.89244
08:56:58|0.89259
08:57:00|0.89259
08:57:01|0.89259
08:57:01|0.89293
08:57:03|0.89228
08:57:04|0.89226
08:57:05|0.89215
08:57:06|0.89179
08:57:07|0.89179
08:57:08|0.8922
08:57:09|0.8922
08:57:10|0.8922
08:57:11|0.89232
08:57:12|0.89227
08:57:13|0.89227
08:57:14|0.89227
08:57:15|0.89227
08:57:16|0.89237
08:57:17|0.89237
08:57:18|0.89237
08:57:19|0.89235
08:57:20|0.89287
08:57:21|0.89294
08:57:23|0.89294
08:57:24|0.89294
08:57:24|0.89294
08:57:25|0.89347
08:57:26|0.89347
08:57:27|0.89347
08:57:29|0.89395
08:57:29|0.89368
08:57:30|0.89368
08:57:31|0.89368
08:57:32|0.89396
08:57:35|0.89378
08:57:36|0.89351
08:57:37|0.89323
08:57:38|0.89288
08:57:40|0.8927
08:57:40|0.8927
08:57:42|0.8927
08:57:42|0.89252
08:57:44|0.89252
08:57:45|0.89244
08:57:46|0.89224
08:57:47|0.89217
08:57:48|0.89217
08:57:49|0.89211
08:57:50|0.89211
08:57:51|0.89211
08:57:52|0.89211
08:57:53|0.89211
08:57:54|0.89226
08:57:56|0.89226
08:57:57|0.89216
08:57:57|0.89217
08:57:59|0.89217
08:57:59|0.89217
08:58:00|0.89217
08:58:01|0.89217
08:58:02|0.89217
08:58:03|0.89217
08:58:04|0.89217
08:58:06|0.89217
08:58:08|0.89217
08:58:08|0.89217
08:58:10|0.89217
08:58:10|0.89295
08:58:11|0.89295
08:58:12|0.89295
08:58:14|0.89295
08:58:14|0.89295
08:58:15|0.89295
08:58:16|0.89295
08:58:18|0.89294
08:58:18|0.89295
08:58:20|0.89295
08:58:21|0.89295
08:58:22|0.89295
08:58:23|0.89295
08:58:24|0.89297
08:58:25|0.89297
08:58:26|0.89297
08:58:27|0.89297
08:58:28|0.89297
08:58:29|0.89297
08:58:30|0.89321
08:58:31|0.8934
08:58:33|0.8934
08:58:33|0.8934
08:58:34|0.8934
08:58:35|0.8934
08:58:36|0.89382
08:58:37|0.89382
08:58:39|0.89382
08:58:40|0.89382
08:58:40|0.89382
08:58:42|0.89406
08:58:44|0.89407
08:58:45|0.89407
08:58:46|0.89426
08:58:48|0.89426
08:58:49|0.89426
08:58:49|0.89426
08:58:50|0.89426
08:58:52|0.89426
08:58:52|0.8936
08:58:54|0.8936
08:58:55|0.8936
08:58:55|0.89354
08:58:57|0.89354
08:58:57|0.89354
08:58:58|0.89354
08:59:00|0.89354
08:59:01|0.89354
08:59:02|0.89354
08:59:03|0.89347
08:59:04|0.89365
08:59:05|0.89365
08:59:06|0.89333
08:59:07|0.89333
08:59:08|0.89333
08:59:09|0.89349
08:59:10|0.89338
08:59:11|0.89338
08:59:12|0.89363
08:59:13|0.89303
08:59:14|0.89321
08:59:15|0.89321
08:59:16|0.89332
08:59:17|0.89332
08:59:18|0.89332
08:59:19|0.89332
08:59:20|0.89332
08:59:21|0.89332
08:59:22|0.89332
08:59:23|0.89332
08:59:24|0.89332
08:59:25|0.89325
08:59:26|0.89325
08:59:27|0.89299
08:59:28|0.89299
08:59:29|0.89299
08:59:30|0.89299
08:59:32|0.89299
08:59:32|0.8934
08:59:33|0.8934
08:59:34|0.8934
08:59:35|0.8934
08:59:37|0.89339
08:59:38|0.89339
08:59:39|0.89341
08:59:40|0.89341
08:59:41|0.89341
08:59:42|0.89341
08:59:44|0.89341
08:59:44|0.89341
08:59:46|0.89341
08:59:46|0.89341
08:59:48|0.89377
08:59:49|0.89406
08:59:50|0.89406
08:59:51|0.89406
08:59:53|0.89406
08:59:54|0.89402
08:59:55|0.89402
08:59:56|0.89402
08:59:57|0.89402
08:59:57|0.89402
08:59:58|0.89415
09:00:00|0.89415
09:00:01|0.89458
09:00:01|0.89458
09:00:02|0.89474
09:00:04|0.89406
09:00:05|0.89406
09:00:05|0.89402
09:00:07|0.8939
09:00:07|0.8939
09:00:08|0.89349
09:00:10|0.89349
09:00:11|0.89386
09:00:12|0.89446
09:00:13|0.89455
09:00:14|0.8944
09:00:15|0.8944
09:00:16|0.8944
09:00:17|0.8944
09:00:18|0.8944
09:00:19|0.89431
09:00:20|0.89429
09:00:21|0.89414
09:00:22|0.89414
09:00:23|0.89428
09:00:24|0.89428
09:00:25|0.89428
09:00:26|0.8937
09:00:27|0.8937
09:00:28|0.89358
09:00:29|0.89358
09:00:30|0.89359
09:00:31|0.89359
09:00:32|0.89359
09:00:33|0.89359
09:00:34|0.89328
09:00:36|0.89328
09:00:37|0.89307
09:00:38|0.89307
09:00:39|0.89298
09:00:40|0.89347
09:00:41|0.89363
09:00:43|0.89383
09:00:43|0.89383
09:00:45|0.89383
09:00:46|0.89404
09:00:47|0.89404
09:00:48|0.89404
09:00:49|0.89404
09:00:51|0.89404
09:00:52|0.8943
09:00:52|0.8943
09:00:53|0.8943
09:00:55|0.8943
09:00:55|0.8943
09:00:56|0.8943
09:00:57|0.8943
09:00:58|0.8943
09:00:59|0.89411
09:01:00|0.89394
09:01:01|0.89356
09:01:03|0.89356
09:01:04|0.89356
09:01:04|0.89356
09:01:05|0.89356
09:01:06|0.89356
09:01:08|0.89356
09:01:08|0.89356
09:01:09|0.89356
09:01:10|0.89315
09:01:11|0.89303
09:01:12|0.89303
09:01:14|0.89303
09:01:15|0.89295
09:01:16|0.89284
09:01:17|0.89284
09:01:18|0.89284
09:01:19|0.89284
09:01:20|0.89284
09:01:21|0.89284
09:01:22|0.89252
09:01:23|0.8925
09:01:24|0.8925
09:01:24|0.8925
09:01:26|0.8925
09:01:27|0.8925
09:01:28|0.89257
09:01:29|0.89257
09:01:30|0.89173
09:01:31|0.89173
09:01:32|0.89173
09:01:33|0.89224
09:01:34|0.89224
09:01:35|0.89224
09:01:36|0.89224
09:01:37|0.89224
09:01:39|0.89224
09:01:41|0.89224
09:01:42|0.89224
09:01:43|0.89224
09:01:44|0.89203
09:01:44|0.89267
09:01:47|0.89284
09:01:48|0.89284
09:01:49|0.89239
09:01:49|0.89239
09:01:50|0.89239
09:01:51|0.89239
09:01:53|0.89239
09:01:54|0.89246
09:01:55|0.89192
09:01:56|0.89192
09:01:57|0.89192
09:01:58|0.89192
09:01:59|0.89192
09:02:00|0.89192
09:02:01|0.8919
09:02:02|0.89144
09:02:03|0.89109
09:02:04|0.8909
09:02:05|0.89072
09:02:06|0.89059
09:02:07|0.8905
09:02:08|0.8905
09:02:09|0.8905
09:02:10|0.8905
09:02:11|0.8905
09:02:12|0.8905
09:02:13|0.8905
09:02:14|0.88983
09:02:15|0.88983
09:02:16|0.88973
09:02:18|0.88963
09:02:18|0.88963
09:02:19|0.889
09:02:20|0.89053
09:02:21|0.88991
09:02:22|0.88991
09:02:24|0.88925
09:02:24|0.88925
09:02:26|0.88907
09:02:26|0.88881
09:02:27|0.88912
09:02:29|0.88912
09:02:29|0.88899
09:02:30|0.88899
09:02:32|0.8888
09:02:33|0.8888
09:02:34|0.8888
09:02:36|0.8888
09:02:36|0.88877
09:02:37|0.88877
09:02:39|0.88877
09:02:40|0.88917
09:02:41|0.88884
09:02:42|0.88884
09:02:43|0.88884
09:02:45|0.88884
09:02:45|0.889
09:02:47|0.889
09:02:48|0.889
09:02:49|0.889
09:02:50|0.889
09:02:52|0.88895
09:02:53|0.88895
09:02:54|0.889
09:02:55|0.88878
09:02:55|0.88918
09:02:56|0.88925
09:02:58|0.88925
09:02:59|0.88925
09:03:00|0.88925
09:03:01|0.88928
09:03:01|0.88916
09:03:03|0.88883
09:03:04|0.88883
09:03:05|0.88855
09:03:06|0.88855
09:03:07|0.88847
09:03:08|0.8884
09:03:09|0.8884
09:03:10|0.88855
09:03:11|0.88855
09:03:12|0.8889
09:03:13|0.88918
09:03:14|0.88918
09:03:15|0.88962
09:03:16|0.88991
09:03:17|0.88991
09:03:19|0.89013
09:03:19|0.89013
09:03:21|0.89013
09:03:22|0.89013
09:03:22|0.89013
09:03:24|0.89013
09:03:24|0.89013
09:03:26|0.89001
09:03:27|0.89001
09:03:28|0.89001
09:03:29|0.89001
09:03:30|0.89031
09:03:30|0.89031
09:03:31|0.89018
09:03:33|0.89018
09:03:34|0.89024
09:03:34|0.89024
09:03:36|0.89024
09:03:37|0.89024
09:03:38|0.89024
09:03:39|0.89024
09:03:41|0.88995
09:03:42|0.88995
09:03:43|0.88995
09:03:44|0.88964
09:03:45|0.88929
09:03:46|0.88929
09:03:47|0.88889
09:03:48|0.88889
09:03:50|0.88889
09:03:50|0.88889
09:03:51|0.88889
09:03:52|0.88893
09:03:54|0.88893
09:03:55|0.88893
09:03:56|0.88893
09:03:56|0.88893
09:03:57|0.88893
09:03:59|0.88893
09:03:59|0.88883
09:04:00|0.88893
09:04:01|0.88889
09:04:02|0.88858
09:04:04|0.88858
09:04:05|0.8886
09:04:05|0.8886
09:04:07|0.8886
09:04:08|0.8886
09:04:09|0.8886
09:04:10|0.88855
09:04:11|0.88861
09:04:11|0.88861
09:04:13|0.88861
09:04:14|0.8886
09:04:15|0.88882
09:04:16|0.88882
09:04:17|0.88883
09:04:18|0.88856
09:04:19|0.88856
09:04:20|0.88856
09:04:21|0.88856
09:04:22|0.88856
09:04:23|0.88856
09:04:24|0.8886
09:04:25|0.8886
09:04:26|0.88861
09:04:27|0.88888
09:04:28|0.8886
09:04:29|0.8886
09:04:30|0.8886
09:04:31|0.8886
09:04:32|0.88856
09:04:33|0.88894
09:04:34|0.88856
09:04:35|0.88856
09:04:36|0.88856
09:04:37|0.88856
09:04:38|0.88891
09:04:39|0.88891
09:04:40|0.88891
09:04:42|0.88891
09:04:42|0.88891
09:04:43|0.88865
09:04:44|0.88865
09:04:45|0.88865
09:04:47|0.88865
09:04:48|0.88865
09:04:48|0.88847
09:04:49|0.88847
09:04:51|0.88847
09:04:52|0.88815
09:04:54|0.88852
09:04:55|0.88852
09:04:56|0.88852
09:04:58|0.88852
09:04:59|0.88863
09:05:00|0.88863
09:05:01|0.88865
09:05:02|0.88865
09:05:03|0.88864
09:05:04|0.88911
09:05:05|0.88911
09:05:06|0.889
09:05:07|0.88906
09:05:08|0.889
09:05:10|0.88892
09:05:10|0.88919
09:05:12|0.8895
09:05:12|0.8895
09:05:13|0.8893
09:05:15|0.8893
09:05:15|0.8893
09:05:16|0.8899
09:05:17|0.8899
09:05:18|0.88996
09:05:19|0.88996
09:05:20|0.88996
09:05:21|0.89008
09:05:23|0.88979
09:05:23|0.88937
09:05:24|0.88937
09:05:25|0.88936
09:05:26|0.88936
09:05:28|0.88953
09:05:28|0.88953
09:05:29|0.88953
09:05:30|0.88953
09:05:31|0.88953
09:05:33|0.88953
09:05:33|0.88962
09:05:34|0.88962
09:05:35|0.88962
09:05:36|0.88999
09:05:37|0.88999
09:05:38|0.89032
09:05:40|0.89032
09:05:41|0.89052
09:05:43|0.89061
09:05:43|0.89062
09:05:44|0.89079
09:05:46|0.89115
09:05:46|0.89115
09:05:48|0.89115
09:05:48|0.89056
09:05:50|0.89093
09:05:50|0.89093
09:05:52|0.89103
09:05:52|0.89115
09:05:54|0.89115
09:05:55|0.89115
09:05:56|0.89107
09:05:56|0.89107
09:05:58|0.89073
09:05:59|0.89073
09:06:00|0.89073
09:06:00|0.89073
09:06:01|0.89046
09:06:03|0.89008
09:06:03|0.89007
09:06:05|0.89002
09:06:05|0.89002
09:06:06|0.89002
09:06:08|0.89002
09:06:08|0.88953
09:06:09|0.88953
09:06:11|0.88953
09:06:12|0.88953
09:06:12|0.88953
09:06:14|0.88945
09:06:15|0.88944
09:06:15|0.88944
09:06:17|0.8897
09:06:18|0.8897
09:06:19|0.8897
09:06:20|0.88943
09:06:21|0.88943
09:06:22|0.88943
09:06:23|0.88942
09:06:24|0.88942
09:06:25|0.88942
09:06:26|0.8893
09:06:27|0.88919
09:06:29|0.88919
09:06:29|0.88952
09:06:31|0.88944
09:06:31|0.88944
09:06:33|0.88944
09:06:33|0.88944
09:06:34|0.88944
09:06:35|0.88944
09:06:37|0.8892
09:06:38|0.8892
09:06:38|0.8892
09:06:40|0.8892
09:06:40|0.88918
09:06:41|0.88918
09:06:42|0.88887
09:06:43|0.88872
09:06:45|0.88901
09:06:46|0.88901
09:06:47|0.88901
09:06:48|0.88901
09:06:49|0.88867
09:06:49|0.88867
09:06:51|0.88865
09:06:52|0.88865
09:06:53|0.88864
09:06:53|0.88864
09:06:55|0.88864
09:06:55|0.88864
09:06:57|0.88864
09:06:58|0.88878
09:06:59|0.88808
09:07:00|0.88808
09:07:01|0.88808
09:07:02|0.88808
09:07:02|0.88808
09:07:03|0.88808
09:07:05|0.88808
09:07:07|0.88856
09:07:07|0.88838
09:07:09|0.88838
09:07:09|0.88838
09:07:11|0.88854
09:07:11|0.88854
09:07:12|0.88855
09:07:13|0.88856
09:07:15|0.88856
09:07:15|0.88856
09:07:16|0.88837
09:07:18|0.88837
09:07:18|0.88837
09:07:19|0.88837
09:07:20|0.88865
09:07:21|0.88865
09:07:23|0.88865
09:07:23|0.88865
09:07:24|0.88865
09:07:26|0.88891
09:07:27|0.889
09:07:28|0.889
09:07:28|0.889
09:07:29|0.88951
09:07:31|0.88951
09:07:32|0.88975
09:07:32|0.88987
09:07:34|0.88987
09:07:34|0.88987
09:07:36|0.88957
09:07:37|0.88957
09:07:38|0.88946
09:07:39|0.88946
09:07:40|0.88946
09:07:41|0.88919
09:07:42|0.88901
09:07:43|0.88901
09:07:43|0.88893
09:07:46|0.88904
09:07:47|0.88893
09:07:48|0.88893
09:07:49|0.88887
09:07:50|0.88887
09:07:51|0.88887
09:07:52|0.88887
09:07:53|0.88935
09:07:54|0.88935
09:07:55|0.88935
09:07:56|0.88935
09:07:57|0.88935
09:07:58|0.88911
09:07:59|0.88911
09:08:00|0.88911
09:08:01|0.88883
09:08:02|0.88874
09:08:03|0.88874
09:08:05|0.88874
09:08:05|0.88874
09:08:06|0.88874
09:08:08|0.88874
09:08:08|0.88839
09:08:09|0.88895
09:08:10|0.88895
09:08:11|0.88895
09:08:13|0.88908
09:08:14|0.88908
09:08:15|0.88908
09:08:16|0.88881
09:08:17|0.88881
09:08:18|0.88881
09:08:19|0.8884
09:08:21|0.8884
09:08:21|0.88844
09:08:22|0.88844
09:08:23|0.88844
09:08:24|0.88844
09:08:25|0.88838
09:08:26|0.88838
09:08:27|0.88828
09:08:28|0.88888
09:08:29|0.88878
09:08:30|0.88878
09:08:31|0.88878
09:08:32|0.88878
09:08:33|0.88951
09:08:34|0.88956
09:08:35|0.88956
09:08:36|0.88956
09:08:37|0.88956
09:08:38|0.88986
09:08:40|0.88986
09:08:40|0.88986
09:08:41|0.88975
09:08:42|0.88975
09:08:43|0.88975
09:08:45|0.88996
09:08:47|0.88994
09:08:48|0.88994
09:08:49|0.88994
09:08:49|0.89011
09:08:52|0.89011
09:08:53|0.89011
09:08:54|0.89011
09:08:55|0.89011
09:08:55|0.88988
09:08:56|0.88973
09:08:58|0.88973
09:08:58|0.88973
09:09:00|0.8897
09:09:00|0.8897
09:09:01|0.8897
09:09:02|0.88946
09:09:04|0.88946
09:09:05|0.88946
09:09:06|0.88946
09:09:07|0.88913
09:09:08|0.88913
09:09:09|0.88905
09:09:10|0.88927
09:09:11|0.88928
09:09:12|0.88946
09:09:13|0.88945
09:09:14|0.88945
09:09:15|0.88929
09:09:16|0.88946
09:09:17|0.88946
09:09:18|0.88946
09:09:19|0.88946
09:09:20|0.88946
09:09:21|0.88946
09:09:22|0.88946
09:09:23|0.88946
09:09:24|0.88946
09:09:25|0.88946
09:09:27|0.88902
09:09:28|0.88902
09:09:28|0.88902
09:09:29|0.88902
09:09:30|0.88902
09:09:31|0.88902
09:09:33|0.88902
09:09:33|0.89022
09:09:35|0.89022
09:09:36|0.89022
09:09:36|0.89022
09:09:38|0.89022
09:09:38|0.89061
09:09:40|0.89061
09:09:41|0.89097
09:09:42|0.89097
09:09:43|0.89097
09:09:43|0.89097
09:09:45|0.89095
09:09:47|0.89095
09:09:48|0.89095
09:09:48|0.89096
09:09:50|0.89081
09:09:52|0.89108
09:09:53|0.89108
09:09:54|0.89108
09:09:54|0.89108
09:09:56|0.89108
09:09:57|0.89101
09:09:58|0.89098
09:09:58|0.89081
09:10:00|0.89073
09:10:02|0.89073
09:10:03|0.89107
09:10:03|0.89074
09:10:04|0.89074
09:10:06|0.89074
09:10:07|0.89074
09:10:07|0.89074
09:10:09|0.89036
09:10:11|0.89036
09:10:11|0.89053
09:10:13|0.89053
09:10:14|0.89053
09:10:15|0.89053
09:10:15|0.89071
09:10:16|0.89071
09:10:18|0.89071
09:10:19|0.89079
09:10:20|0.89142
09:10:20|0.89142
09:10:21|0.89142
09:10:23|0.89142
09:10:24|0.89142
09:10:25|0.89142
09:10:26|0.89196
09:10:27|0.89196
09:10:28|0.89196
09:10:29|0.89196
09:10:31|0.89196
09:10:32|0.8922
09:10:32|0.8922
09:10:33|0.8922
09:10:35|0.8922
09:10:36|0.8922
09:10:37|0.8922
09:10:37|0.89258
09:10:39|0.89303
09:10:40|0.89303
09:10:41|0.89303
09:10:42|0.89303
09:10:43|0.89303
09:10:44|0.89303
09:10:46|0.89303
09:10:46|0.89368
09:10:48|0.89368
09:10:49|0.89368
09:10:50|0.89407
09:10:50|0.89407
09:10:51|0.89436
09:10:52|0.89436
09:10:53|0.89436
09:10:54|0.89428
09:10:56|0.89428
09:10:56|0.89428
09:10:57|0.89428
09:10:59|0.89428
09:11:00|0.89364
09:11:00|0.89364
09:11:01|0.89364
09:11:02|0.89327
09:11:03|0.89327
09:11:05|0.89318
09:11:06|0.89318
09:11:06|0.89318
09:11:07|0.89318
09:11:08|0.8929
09:11:09|0.8929
09:11:10|0.8929
09:11:11|0.89377
09:11:13|0.89377
09:11:13|0.89404
09:11:14|0.89404
09:11:15|0.89416
09:11:17|0.89416
09:11:17|0.89404
09:11:18|0.8943
09:11:20|0.8943
09:11:21|0.8943
09:11:22|0.8943
09:11:23|0.8943
09:11:24|0.89422
09:11:25|0.89435
09:11:26|0.89424
09:11:26|0.89415
09:11:27|0.89415
09:11:28|0.89415
09:11:29|0.89387
09:11:30|0.89387
09:11:31|0.89387
09:11:33|0.89387
09:11:33|0.89387
09:11:35|0.89387
09:11:35|0.89387
09:11:36|0.89379
09:11:37|0.89379
09:11:38|0.89379
09:11:40|0.89379
09:11:41|0.89398
09:11:42|0.89398
09:11:43|0.89399
09:11:44|0.89431
09:11:45|0.89448
09:11:47|0.89448
09:11:47|0.89475
09:11:48|0.89475
09:11:49|0.89475
09:11:51|0.89441
09:11:52|0.89441
09:11:53|0.89434
09:11:54|0.89454
09:11:56|0.89454
09:11:56|0.89454
09:11:58|0.89454
09:12:00|0.894
09:12:00|0.894
09:12:01|0.894
09:12:03|0.894
09:12:04|0.894
09:12:05|0.894
09:12:06|0.894
09:12:07|0.894
09:12:08|0.89371
09:12:10|0.89371
09:12:11|0.89353
09:12:11|0.89363
09:12:12|0.89363
09:12:13|0.89363
09:12:14|0.89363
09:12:15|0.89363
09:12:17|0.89373
09:12:17|0.89353
09:12:18|0.89353
09:12:19|0.89353
09:12:20|0.89348
09:12:21|0.89389
09:12:23|0.89389
09:12:24|0.89396
09:12:24|0.89396
09:12:25|0.89396
09:12:27|0.894
09:12:28|0.89401
09:12:28|0.89409
09:12:29|0.89409
09:12:30|0.89404
09:12:31|0.89386
09:12:33|0.89385
09:12:34|0.89387
09:12:34|0.89387
09:12:35|0.89385
09:12:36|0.89385
09:12:38|0.89383
09:12:39|0.89415
09:12:40|0.89415
09:12:41|0.89415
09:12:42|0.89384
09:12:43|0.89384
09:12:44|0.89395
09:12:45|0.89447
09:12:46|0.89447
09:12:47|0.89447
09:12:48|0.89405
09:12:50|0.89405
09:12:51|0.89434
09:12:52|0.89423
09:12:53|0.89426
09:12:54|0.89426
09:12:56|0.89455
09:12:57|0.89455
09:12:57|0.89455
09:12:59|0.89455
09:12:59|0.89475
09:13:00|0.89475
09:13:02|0.89458
09:13:02|0.89476
09:13:03|0.89485
09:13:04|0.89485
09:13:06|0.89485
09:13:07|0.89485
09:13:08|0.89499
09:13:09|0.89499
09:13:10|0.895
09:13:11|0.895
09:13:12|0.895
09:13:12|0.89503
09:13:14|0.89525
09:13:15|0.903
09:13:16|0.90458
09:13:17|0.90292
09:13:18|0.90303
09:13:19|0.90175
09:13:20|0.90147
09:13:22|0.90137
09:13:22|0.90202
09:13:23|0.90079
09:13:25|0.9006
09:13:25|0.90097
09:13:27|0.90046
09:13:28|0.90061
09:13:28|0.90045
09:13:29|0.9002
09:13:30|0.89953
09:13:32|0.89932
09:13:33|0.89953
09:13:34|0.89989
09:13:35|0.89989
09:13:36|0.90013
09:13:37|0.89963
09:13:37|0.89963
09:13:38|0.89963
09:13:40|0.89928
09:13:40|0.89953
09:13:41|0.89982
09:13:43|0.90022
09:13:44|0.90024
09:13:44|0.90043
09:13:46|0.90043
09:13:46|0.9006
09:13:48|0.90043
09:13:49|0.90043
09:13:51|0.90023
09:13:52|0.90043
09:13:53|0.90052
09:13:54|0.90052
09:13:55|0.90072
09:13:56|0.90132
09:13:58|0.90132
09:13:58|0.90124
09:14:00|0.90124
09:14:02|0.90151
09:14:03|0.90161
09:14:04|0.90173
09:14:05|0.90154
09:14:05|0.90116
09:14:07|0.90079
09:14:08|0.905
09:14:08|0.90505
09:14:09|0.90511
09:14:10|0.905
09:14:11|0.90523
09:14:12|0.905
09:14:14|0.90428
09:14:14|0.9049
09:14:15|0.90493
09:14:16|0.90436
09:14:18|0.90351
09:14:19|0.90329
09:14:19|0.90349
09:14:21|0.90352
09:14:21|0.90513
09:14:23|0.90585
09:14:24|0.90616
09:14:25|0.90605
09:14:26|0.90604
09:14:27|0.90574
09:14:28|0.90653
09:14:29|0.90706
09:14:30|0.90723
09:14:31|0.9069
09:14:32|0.90734
09:14:33|0.90745
09:14:34|0.90854
09:14:35|0.90854
09:14:36|0.90799
09:14:37|0.90794
09:14:38|0.9074
09:14:40|0.90823
09:14:40|0.9078
09:14:41|0.90766
09:14:43|0.9074
09:14:43|0.90739
09:14:44|0.90808
09:14:45|0.90849
09:14:46|0.91148
09:14:47|0.91147
09:14:48|0.91171
09:14:50|0.91072
09:14:50|0.90987
09:14:52|0.91023
09:14:53|0.90943
09:14:54|0.9096
09:14:55|0.90929
09:14:56|0.90881
09:14:57|0.90825
09:14:58|0.90826
09:14:59|0.90788
09:15:01|0.90764
09:15:01|0.90705
09:15:03|0.90702
09:15:04|0.90774
09:15:05|0.9072
09:15:06|0.90671
09:15:08|0.90537
09:15:08|0.90563
09:15:10|0.90588
09:15:11|0.90577
09:15:12|0.90553
09:15:13|0.90553
09:15:14|0.9054
09:15:15|0.90569
09:15:16|0.90573
09:15:18|0.90567
09:15:19|0.90555
09:15:20|0.90592
09:15:20|0.91
09:15:21|0.91005
09:15:23|0.91003
09:15:23|0.9101
09:15:24|0.91022
09:15:26|0.90897
09:15:27|0.90862
09:15:27|0.90764
09:15:28|0.90752
09:15:29|0.9076
09:15:30|0.90748
09:15:31|0.90769
09:15:32|0.90769
09:15:33|0.90718
09:15:34|0.90747
09:15:36|0.90729
09:15:37|0.90728
09:15:37|0.90711
09:15:39|0.90781
09:15:40|0.90697
09:15:41|0.90759
09:15:42|0.90856
09:15:43|0.90863
09:15:44|0.91049
09:15:45|0.91037
09:15:45|0.90999
09:15:47|0.91057
09:15:48|0.91032
09:15:49|0.90998
09:15:50|0.90911
09:15:51|0.90902
09:15:53|0.90828
09:15:54|0.90829
09:15:54|0.90829
09:15:55|0.91077
09:15:56|0.91073
09:15:58|0.91054
09:15:58|0.9101
09:15:59|0.91013
09:16:01|0.91092
09:16:01|0.91115
09:16:03|0.91116
09:16:04|0.91116
09:16:05|0.9107
09:16:06|0.9108
09:16:07|0.91047
09:16:08|0.90981
09:16:09|0.90981
09:16:10|0.91088
09:16:11|0.91109
09:16:12|0.9113
09:16:13|0.91162
09:16:14|0.91156
09:16:15|0.91156
09:16:16|0.91151
09:16:17|0.91171
09:16:18|0.91161
09:16:19|0.91152
09:16:20|0.91171
09:16:21|0.91171
09:16:22|0.91144
09:16:23|0.91108
09:16:24|0.91081
09:16:25|0.91061
09:16:26|0.91061
09:16:27|0.90984
09:16:28|0.90984
09:16:29|0.90984
09:16:30|0.90972
09:16:31|0.90972
09:16:32|0.91019
09:16:33|0.91011
09:16:34|0.90972
09:16:35|0.91018
09:16:36|0.91018
09:16:37|0.91015
09:16:38|0.91023
09:16:39|0.91023
09:16:40|0.91023
09:16:41|0.91007
09:16:42|0.90974
09:16:44|0.9099
09:16:44|0.91004
09:16:45|0.91017
09:16:46|0.91006
09:16:47|0.91011
09:16:48|0.91
09:16:49|0.90973
09:16:50|0.90984
09:16:51|0.90984
09:16:53|0.90973
09:16:54|0.90881
09:16:56|0.90969
09:16:57|0.90969
09:16:58|0.90942
09:16:59|0.90944
09:17:00|0.90921
09:17:00|0.90827
09:17:02|0.90854
09:17:03|0.90854
09:17:04|0.90874
09:17:05|0.90889
09:17:06|0.90845
09:17:07|0.90836
09:17:08|0.90836
09:17:09|0.90819
09:17:10|0.9081
09:17:11|0.90715
09:17:12|0.90676
09:17:14|0.90692
09:17:14|0.90713
09:17:15|0.9075
09:17:17|0.90746
09:17:18|0.90752
09:17:19|0.90752
09:17:20|0.90741
09:17:21|0.90741
09:17:22|0.90776
09:17:22|0.90775
09:17:24|0.90786
09:17:25|0.90714
09:17:25|0.90714
09:17:28|0.90714
09:17:29|0.90703
09:17:30|0.90705
09:17:31|0.90705
09:17:32|0.90694
09:17:32|0.90656
09:17:34|0.90656
09:17:34|0.90656
09:17:35|0.90676
09:17:37|0.90676
09:17:37|0.9067
09:17:39|0.90632
09:17:39|0.90632
09:17:41|0.90632
09:17:42|0.90615
09:17:43|0.90541
09:17:43|0.90535
09:17:44|0.90528
09:17:45|0.90512
09:17:47|0.90486
09:17:47|0.90477
09:17:48|0.90486
09:17:50|0.90501
09:17:50|0.90512
09:17:51|0.90512
09:17:52|0.90512
09:17:55|0.90512
09:17:56|0.90477
09:17:57|0.90469
09:17:57|0.90478
09:17:59|0.90395
09:18:01|0.90394
09:18:01|0.90394
09:18:02|0.90394
09:18:04|0.90396
09:18:05|0.90389
09:18:06|0.90368
09:18:07|0.9032
09:18:07|0.90313
09:18:09|0.90313
09:18:10|0.90423
09:18:11|0.90423
09:18:12|0.90423
09:18:13|0.90424
09:18:14|0.90452
09:18:15|0.90491
09:18:15|0.90504
09:18:17|0.90501
09:18:18|0.90501
09:18:18|0.90517
09:18:20|0.90521
09:18:21|0.90518
09:18:22|0.90527
09:18:23|0.90512
09:18:24|0.90505
09:18:25|0.90531
09:18:26|0.9053
09:18:26|0.90503
09:18:27|0.90503
09:18:29|0.905
09:18:30|0.905
09:18:31|0.905
09:18:32|0.90467
09:18:33|0.90497
09:18:35|0.90554
09:18:35|0.9055
09:18:36|0.90528
09:18:38|0.90494
09:18:38|0.90485
09:18:40|0.90449
09:18:41|0.90449
09:18:41|0.90449
09:18:43|0.90449
09:18:44|0.90452
09:18:44|0.90452
09:18:46|0.90477
09:18:47|0.90445
09:18:48|0.90414
09:18:49|0.9044
09:18:49|0.9044
09:18:52|0.9044
09:18:52|0.9044
09:18:54|0.9044
09:18:55|0.9044
09:18:55|0.90421
09:18:57|0.90452
09:18:58|0.90472
09:18:59|0.90468
09:19:00|0.90446
09:19:02|0.90446
09:19:03|0.9033
09:19:04|0.90335
09:19:05|0.90333
09:19:06|0.90338
09:19:07|0.90354
09:19:08|0.90398
09:19:09|0.90398
09:19:11|0.90359
09:19:12|0.90389
09:19:13|0.90401
09:19:14|0.90461
09:19:14|0.90475
09:19:16|0.90467
09:19:17|0.90467
09:19:18|0.90467
09:19:19|0.90511
09:19:19|0.90511
09:19:21|0.90589
09:19:22|0.9056
09:19:23|0.9056
09:19:24|0.9056
09:19:24|0.9056
09:19:26|0.9056
09:19:27|0.9056
09:19:28|0.90598
09:19:29|0.90598
09:19:30|0.90598
09:19:31|0.90598
09:19:32|0.90554
09:19:33|0.9056
09:19:34|0.9056
09:19:35|0.90578
09:19:36|0.90566
09:19:37|0.90581
09:19:38|0.90581
09:19:39|0.90581
09:19:40|0.9056
09:19:42|0.9056
09:19:43|0.90529
09:19:44|0.90515
09:19:44|0.90515
09:19:46|0.90511
09:19:46|0.90511
09:19:48|0.90477
09:19:48|0.90477
09:19:50|0.90448
09:19:50|0.90468
09:19:52|0.90468
09:19:52|0.90468
09:19:53|0.90468
09:19:54|0.90468
09:19:56|0.90479
09:19:57|0.90485
09:19:58|0.90485
09:19:59|0.90486
09:20:00|0.90486
09:20:01|0.90467
09:20:03|0.90467
09:20:04|0.90449
09:20:05|0.90449
09:20:06|0.90449
09:20:07|0.90481
09:20:08|0.90517
09:20:09|0.90503
09:20:09|0.90503
09:20:10|0.90504
09:20:12|0.90504
09:20:13|0.90504
09:20:14|0.90494
09:20:15|0.90524
09:20:16|0.90524
09:20:17|0.90496
09:20:18|0.90496
09:20:19|0.90496
09:20:20|0.90496
09:20:21|0.90496
09:20:22|0.90506
09:20:23|0.90505
09:20:24|0.90618
09:20:25|0.90641
09:20:26|0.90586
09:20:27|0.90592
09:20:28|0.90589
09:20:29|0.90582
09:20:30|0.90585
09:20:31|0.90585
09:20:33|0.90672
09:20:34|0.90672
09:20:34|0.90672
09:20:35|0.90672
09:20:36|0.90672
09:20:37|0.90734
09:20:38|0.90734
09:20:39|0.90796
09:20:40|0.90809
09:20:42|0.90769
09:20:43|0.90768
09:20:43|0.90719
09:20:45|0.90719
09:20:45|0.90692
09:20:46|0.90692
09:20:48|0.90676
09:20:48|0.90677
09:20:49|0.90695
09:20:51|0.90695
09:20:51|0.9063
09:20:53|0.9063
09:20:54|0.90659
09:20:55|0.90659
09:20:56|0.90621
09:20:57|0.90606
09:20:59|0.90606
09:21:00|0.9059
09:21:01|0.9059
09:21:02|0.9059
09:21:03|0.9059
09:21:04|0.90531
09:21:06|0.90521
09:21:07|0.90595
09:21:08|0.90602
09:21:10|0.90595
09:21:10|0.90596
09:21:11|0.90612
09:21:13|0.90612
09:21:14|0.90673
09:21:14|0.90704
09:21:15|0.90666
09:21:16|0.90665
09:21:17|0.90575
09:21:19|0.90589
09:21:20|0.90575
09:21:21|0.90575
09:21:22|0.90724
09:21:22|0.90658
09:21:23|0.90658
09:21:25|0.90686
09:21:26|0.90712
09:21:26|0.90686
09:21:28|0.90686
09:21:29|0.90686
09:21:29|0.90677
09:21:31|0.90714
09:21:32|0.90714
09:21:32|0.90724
09:21:34|0.90724
09:21:35|0.90724
09:21:36|0.90724
09:21:36|0.90724
09:21:37|0.90724
09:21:39|0.90724
09:21:39|0.90724
09:21:41|0.90724
09:21:42|0.90724
09:21:43|0.90724
09:21:44|0.90683
09:21:45|0.9067
09:21:46|0.90695
09:21:47|0.90695
09:21:48|0.90695
09:21:49|0.90708
09:21:50|0.90713
09:21:51|0.90713
09:21:52|0.90744
09:21:53|0.90744
09:21:54|0.90719
09:21:55|0.90719
09:21:56|0.90719
09:21:57|0.90719
09:21:59|0.90719
09:22:00|0.90698
09:22:01|0.90763
09:22:02|0.90805
09:22:02|0.90805
09:22:04|0.90854
09:22:06|0.90944
09:22:06|0.91058
09:22:07|0.90942
09:22:09|0.90942
09:22:10|0.9079
09:22:11|0.90942
09:22:12|0.90942
09:22:13|0.90914
09:22:14|0.90877
09:22:15|0.909
09:22:16|0.90934
09:22:17|0.90953
09:22:19|0.90895
09:22:19|0.90856
09:22:20|0.90925
09:22:22|0.90884
09:22:22|0.90884
09:22:23|0.90876
09:22:25|0.90871
09:22:26|0.90871
09:22:26|0.90871
09:22:27|0.90846
09:22:28|0.90906
09:22:30|0.90943
09:22:30|0.91033
09:22:31|0.90946
09:22:32|0.90946
09:22:34|0.91009
09:22:34|0.91009
09:22:35|0.91009
09:22:36|0.91009
09:22:37|0.90943
09:22:38|0.90943
09:22:39|0.90911
09:22:40|0.90888
09:22:42|0.90877
09:22:43|0.90868
09:22:44|0.90868
09:22:45|0.90862
09:22:46|0.90862
09:22:47|0.90844
09:22:48|0.90853
09:22:49|0.90889
09:22:50|0.90889
09:22:51|0.90889
09:22:52|0.90862
09:22:53|0.9085
09:22:54|0.90922
09:22:55|0.90922
09:22:56|0.90934
09:22:57|0.90934
09:22:58|0.90934
09:23:00|0.90934
09:23:00|0.90892
09:23:02|0.90892
09:23:03|0.90892
09:23:04|0.90956
09:23:05|0.90956
09:23:06|0.90968
09:23:07|0.91006
09:23:09|0.91006
09:23:09|0.91086
09:23:11|0.91032
09:23:12|0.91032
09:23:12|0.91032
09:23:13|0.91062
09:23:14|0.91062
09:23:16|0.91062
09:23:16|0.91
09:23:18|0.90954
09:23:19|0.90927
09:23:20|0.90927
09:23:21|0.90927
09:23:21|0.90969
09:23:23|0.90998
09:23:23|0.90998
09:23:25|0.90922
09:23:25|0.9095
09:23:26|0.90866
09:23:27|0.90969
09:23:29|0.90984
09:23:29|0.90961
09:23:31|0.90902
09:23:32|0.9089
09:23:33|0.90932
09:23:34|0.90932
09:23:35|0.90933
09:23:36|0.90888
09:23:37|0.90914
09:23:38|0.90914
09:23:39|0.90862
09:23:40|0.90862
09:23:41|0.90862
09:23:42|0.90862
09:23:43|0.90862
09:23:44|0.90882
09:23:45|0.90882
09:23:46|0.90882
09:23:47|0.90882
09:23:49|0.90882
09:23:49|0.90882
09:23:51|0.9084
09:23:51|0.9084
09:23:52|0.90843
09:23:53|0.90838
09:23:54|0.90838
09:23:55|0.90838
09:23:56|0.90816
09:23:57|0.90833
09:23:59|0.909
09:23:59|0.90861
09:24:01|0.90861
09:24:02|0.90861
09:24:03|0.90735
09:24:04|0.90683
09:24:05|0.90752
09:24:06|0.90752
09:24:07|0.90752
09:24:08|0.90752
09:24:09|0.9071
09:24:10|0.9071
09:24:12|0.90714
09:24:13|0.90714
09:24:14|0.90714
09:24:14|0.90767
09:24:16|0.90769
09:24:17|0.90776
09:24:17|0.90632
09:24:18|0.90567
09:24:20|0.90567
09:24:21|0.90573
09:24:22|0.90573
09:24:22|0.90564
09:24:23|0.90528
09:24:24|0.90545
09:24:26|0.90529
09:24:27|0.90524
09:24:27|0.90528
09:24:29|0.90501
09:24:30|0.90501
09:24:31|0.90483
09:24:32|0.90483
09:24:33|0.90515
09:24:34|0.90572
09:24:34|0.90572
09:24:36|0.90528
09:24:36|0.90501
09:24:38|0.90501
09:24:39|0.90501
09:24:40|0.90474
09:24:41|0.90458
09:24:42|0.90458
09:24:42|0.90458
09:24:43|0.90458
09:24:45|0.90458
09:24:46|0.90464
09:24:47|0.90464
09:24:48|0.9042
09:24:49|0.90411
09:24:50|0.90426
09:24:51|0.90439
09:24:52|0.90439
09:24:53|0.90439
09:24:54|0.90439
09:24:55|0.90439
09:24:56|0.90439
09:24:57|0.90439
09:24:58|0.90439
09:24:59|0.90372
09:25:00|0.90365
09:25:01|0.90321
09:25:02|0.9034
09:25:03|0.9033
09:25:04|0.90307
09:25:05|0.90309
09:25:06|0.90299
09:25:08|0.90297
09:25:08|0.90297
09:25:09|0.90297
09:25:10|0.90297
09:25:12|0.90332
09:25:13|0.90367
09:25:14|0.90349
09:25:15|0.90349
09:25:16|0.90401
09:25:17|0.90375
09:25:19|0.90375
09:25:19|0.9043
09:25:20|0.90412
09:25:21|0.90438
09:25:22|0.90438
09:25:23|0.90386
09:25:25|0.90386
09:25:25|0.90386
09:25:26|0.90378
09:25:28|0.90378
09:25:29|0.90403
09:25:29|0.90403
09:25:30|0.90403
09:25:31|0.90403
09:25:32|0.90403
09:25:34|0.90439
09:25:35|0.90466
09:25:35|0.90466
09:25:36|0.90466
09:25:37|0.90424
09:25:39|0.90442
09:25:39|0.90434
09:25:40|0.90434
09:25:42|0.90399
09:25:42|0.90402
09:25:44|0.90355
09:25:45|0.90355
09:25:45|0.90355
09:25:47|0.90367
09:25:48|0.90367
09:25:49|0.90403
09:25:50|0.90403
09:25:50|0.90403
09:25:52|0.90318
09:25:53|0.90318
09:25:54|0.90338
09:25:55|0.90367
09:25:56|0.90376
09:25:56|0.90376
09:25:58|0.90457
09:25:58|0.90457
09:25:59|0.90457
09:26:01|0.90432
09:26:01|0.90493
09:26:03|0.90511
09:26:04|0.90511
09:26:05|0.9037
09:26:06|0.90336
09:26:08|0.90336
09:26:08|0.90336
09:26:10|0.90336
09:26:11|0.90386
09:26:12|0.90386
09:26:13|0.90457
09:26:14|0.90457
09:26:15|0.90457
09:26:16|0.90438
09:26:17|0.90438
09:26:18|0.90438
09:26:19|0.90428
09:26:20|0.90428
09:26:21|0.90428
09:26:22|0.904
09:26:23|0.904
09:26:24|0.904
09:26:25|0.904
09:26:26|0.90498
09:26:28|0.90534
09:26:28|0.90534
09:26:30|0.90534
09:26:30|0.90534
09:26:31|0.90505
09:26:32|0.90505
09:26:33|0.90478
09:26:34|0.90478
09:26:36|0.90478
09:26:37|0.90478
09:26:38|0.90478
09:26:39|0.90478
09:26:40|0.90392
09:26:41|0.90393
09:26:42|0.90393
09:26:43|0.90361
09:26:44|0.90361
09:26:45|0.90355
09:26:46|0.90349
09:26:47|0.90351
09:26:48|0.9036
09:26:49|0.90375
09:26:50|0.90375
09:26:51|0.90367
09:26:52|0.90368
09:26:53|0.9033
09:26:54|0.9033
09:26:56|0.90331
09:26:57|0.90331
09:26:57|0.9033
09:26:58|0.90339
09:26:59|0.90319
09:27:00|0.90328
09:27:02|0.90328
09:27:02|0.90385
09:27:04|0.90378
09:27:05|0.90352
09:27:06|0.90348
09:27:07|0.90344
09:27:08|0.90396
09:27:10|0.90396
09:27:11|0.90357
09:27:12|0.90339
09:27:13|0.90339
09:27:14|0.90347
09:27:15|0.90347
09:27:16|0.90367
09:27:18|0.90337
09:27:18|0.90337
09:27:19|0.90361
09:27:20|0.90348
09:27:22|0.90337
09:27:22|0.90337
09:27:23|0.90337
09:27:25|0.90338
09:27:25|0.90339
09:27:27|0.90354
09:27:28|0.90358
09:27:29|0.90336
09:27:30|0.90336
09:27:31|0.90345
09:27:32|0.90345
09:27:33|0.90372
09:27:34|0.90384
09:27:35|0.90397
09:27:36|0.90397
09:27:38|0.90397
09:27:38|0.90397
09:27:40|0.90397
09:27:40|0.90337
09:27:41|0.9032
09:27:43|0.9032
09:27:43|0.9032
09:27:45|0.90348
09:27:46|0.90348
09:27:47|0.90348
09:27:48|0.90356
09:27:49|0.90356
09:27:50|0.90356
09:27:51|0.90356
09:27:52|0.90356
09:27:53|0.90356
09:27:55|0.90347
09:27:55|0.90347
09:27:56|0.90347
09:27:57|0.90347
09:27:58|0.90349
09:27:59|0.90349
09:28:00|0.90349
09:28:01|0.90349
09:28:02|0.9035
09:28:04|0.90412
09:28:04|0.90396
09:28:07|0.90396
09:28:08|0.90396
09:28:08|0.90396
09:28:10|0.90396
09:28:11|0.90418
09:28:12|0.90418
09:28:13|0.90418
09:28:14|0.90419
09:28:15|0.90419
09:28:16|0.90444
09:28:17|0.90429
09:28:18|0.90429
09:28:19|0.90399
09:28:20|0.90399
09:28:21|0.90395
09:28:22|0.90395
09:28:23|0.90395
09:28:25|0.90395
09:28:26|0.90395
09:28:27|0.90312
09:28:28|0.90328
09:28:29|0.90328
09:28:29|0.90328
09:28:31|0.90296
09:28:32|0.90296
09:28:33|0.90277
09:28:33|0.90277
09:28:35|0.90277
09:28:36|0.90277
09:28:37|0.90277
09:28:38|0.90277
09:28:39|0.90277
09:28:40|0.90289
09:28:41|0.90277
09:28:42|0.90277
09:28:43|0.90277
09:28:44|0.90272
09:28:45|0.90272
09:28:46|0.90279
09:28:47|0.90279
09:28:48|0.90279
09:28:49|0.90279
09:28:50|0.90279
09:28:51|0.90279
09:28:53|0.90279
09:28:53|0.90279
09:28:54|0.90279
09:28:55|0.90279
09:28:56|0.90279
09:28:57|0.90279
09:28:58|0.90312
09:28:59|0.90312
09:29:00|0.90312
09:29:01|0.90312
09:29:02|0.90331
09:29:03|0.90286
09:29:05|0.90277
09:29:06|0.90277
09:29:07|0.90267
09:29:08|0.90231
09:29:10|0.90276
09:29:11|0.90276
09:29:12|0.90269
09:29:14|0.90269
09:29:14|0.9024
09:29:16|0.9024
09:29:17|0.90237
09:29:18|0.90237
09:29:19|0.90237
09:29:20|0.90237
09:29:21|0.90237
09:29:22|0.90237
09:29:23|0.902
09:29:24|0.90238
09:29:25|0.90238
09:29:27|0.90238
09:29:28|0.90238
09:29:28|0.90238
09:29:30|0.90312
09:29:30|0.90321
09:29:32|0.90321
09:29:33|0.90321
09:29:34|0.90321
09:29:34|0.90279
09:29:36|0.90298
09:29:36|0.90298
09:29:37|0.90298
09:29:39|0.90278
09:29:39|0.90289
09:29:41|0.90255
09:29:42|0.90255
09:29:43|0.90255
09:29:44|0.90247
09:29:45|0.90247
09:29:47|0.90247
09:29:47|0.90247
09:29:48|0.90247
09:29:49|0.90266
09:29:50|0.90255
09:29:51|0.90238
09:29:52|0.90238
09:29:54|0.90277
09:29:55|0.90293
09:29:55|0.90293
09:29:56|0.90293
09:29:57|0.90293
09:29:58|0.90293
09:29:59|0.90293
09:30:00|0.90333
09:30:02|0.90367
09:30:03|0.90367
09:30:04|0.90306
09:30:05|0.90331
09:30:06|0.90331
09:30:08|0.90367
09:30:09|0.90367
09:30:10|0.90367
09:30:11|0.90321
09:30:12|0.90298
09:30:14|0.90273
09:30:14|0.90273
09:30:15|0.90273
09:30:17|0.90256
09:30:18|0.90256
09:30:18|0.90256
09:30:19|0.90256
09:30:20|0.90267
09:30:21|0.90267
09:30:22|0.90256
09:30:23|0.90256
09:30:24|0.90256
09:30:26|0.90252
09:30:26|0.90252
09:30:27|0.90252
09:30:29|0.90252
09:30:29|0.90252
09:30:31|0.90241
09:30:32|0.90229
09:30:33|0.90229
09:30:34|0.90229
09:30:34|0.90229
09:30:35|0.90229
09:30:37|0.90256
09:30:39|0.9025
09:30:39|0.9025
09:30:40|0.9025
09:30:41|0.9025
09:30:42|0.90237
09:30:43|0.90237
09:30:45|0.90237
09:30:45|0.90237
09:30:46|0.9025
09:30:48|0.90201
09:30:48|0.90219
09:30:49|0.90219
09:30:50|0.90219
09:30:52|0.90219
09:30:52|0.90219
09:30:54|0.90219
09:30:54|0.90219
09:30:55|0.90219
09:30:57|0.90219
09:30:57|0.90257
09:30:58|0.90259
09:31:00|0.90259
09:31:00|0.90279
09:31:01|0.90246
09:31:02|0.90244
09:31:03|0.90244
09:31:05|0.90244
09:31:05|0.90244
09:31:08|0.90244
09:31:09|0.90244
09:31:11|0.90244
09:31:11|0.90244
09:31:13|0.90244
09:31:14|0.90244
09:31:14|0.90244
09:31:16|0.90221
09:31:17|0.90221
09:31:18|0.90221
09:31:19|0.90221
09:31:20|0.90221
09:31:21|0.90221
09:31:22|0.90175
09:31:23|0.90223
09:31:24|0.9019
09:31:25|0.9019
09:31:26|0.90196
09:31:27|0.90223
09:31:28|0.90222
09:31:29|0.90179
09:31:30|0.90179
09:31:31|0.90178
09:31:32|0.90178
09:31:33|0.90178
09:31:34|0.90178
09:31:35|0.90212
09:31:36|0.90212
09:31:38|0.90212
09:31:39|0.90222
09:31:39|0.90222
09:31:41|0.90222
09:31:41|0.90222
09:31:43|0.90222
09:31:43|0.90222
09:31:45|0.90222
09:31:45|0.90222
09:31:46|0.90144
09:31:47|0.90135
09:31:49|0.90174
09:31:49|0.90174
09:31:50|0.90173
09:31:51|0.90173
09:31:52|0.90173
09:31:54|0.90173
09:31:55|0.90173
09:31:55|0.90222
09:31:56|0.90222
09:31:58|0.90253
09:31:58|0.90253
09:32:00|0.9029
09:32:01|0.90312
09:32:01|0.90294
09:32:02|0.90294
09:32:03|0.90279
09:32:04|0.90279
09:32:06|0.90278
09:32:07|0.90286
09:32:09|0.90302
09:32:09|0.90302
09:32:10|0.90267
09:32:11|0.90256
09:32:13|0.90256
09:32:14|0.90256
09:32:14|0.90295
09:32:15|0.90295
09:32:16|0.90313
09:32:18|0.90313
09:32:18|0.90313
09:32:19|0.90285
09:32:20|0.9034
09:32:22|0.9034
09:32:23|0.90369
09:32:24|0.90369
09:32:25|0.90376
09:32:26|0.90376
09:32:27|0.90376
09:32:28|0.90376
09:32:29|0.90369
09:32:30|0.90369
09:32:31|0.90369
09:32:32|0.90384
09:32:33|0.90384
09:32:34|0.90384
09:32:35|0.90384
09:32:36|0.90373
09:32:37|0.90384
09:32:38|0.90372
09:32:39|0.90372
09:32:40|0.90372
09:32:41|0.90362
09:32:42|0.90362
09:32:43|0.90362
09:32:44|0.9037
09:32:45|0.90392
09:32:46|0.90421
09:32:47|0.90374
09:32:48|0.90374
09:32:50|0.90374
09:32:50|0.90438
09:32:52|0.90438
09:32:52|0.90438
09:32:53|0.90438
09:32:54|0.90445
09:32:56|0.90445
09:32:56|0.90439
09:32:57|0.90425
09:32:58|0.9042
09:32:59|0.90411
09:33:00|0.90411
09:33:01|0.90392
09:33:03|0.90392
09:33:05|0.90476
09:33:05|0.90443
09:33:07|0.90443
09:33:08|0.90429
09:33:09|0.90429
09:33:09|0.90429
09:33:11|0.90409
09:33:13|0.90391
09:33:14|0.90391
09:33:15|0.90496
09:33:16|0.90496
09:33:17|0.90496
09:33:18|0.90496
09:33:19|0.90496
09:33:19|0.90496
09:33:21|0.90496
09:33:22|0.90493
09:33:23|0.90493
09:33:24|0.90516
09:33:26|0.90564
09:33:26|0.90636
09:33:28|0.90636
09:33:29|0.90616
09:33:29|0.90616
09:33:31|0.90616
09:33:32|0.90616
09:33:32|0.90616
09:33:33|0.90616
09:33:34|0.90616
09:33:35|0.90616
09:33:37|0.90616
09:33:38|0.90616
09:33:39|0.90583
09:33:40|0.90596
09:33:40|0.90596
09:33:42|0.90596
09:33:42|0.90596
09:33:43|0.90596
09:33:44|0.90583
09:33:46|0.90578
09:33:47|0.90578
09:33:47|0.90578
09:33:48|0.90578
09:33:50|0.90578
09:33:50|0.90578
09:33:52|0.9053
09:33:53|0.90516
09:33:53|0.90507
09:33:54|0.90507
09:33:55|0.90507
09:33:57|0.90546
09:33:58|0.90527
09:33:59|0.90527
09:34:00|0.90528
09:34:01|0.90528
09:34:02|0.90528
09:34:03|0.90528
09:34:04|0.90484
09:34:04|0.90484
09:34:05|0.90484
09:34:07|0.90484
09:34:08|0.90465
09:34:09|0.90479
09:34:11|0.90479
09:34:11|0.9047
09:34:12|0.9047
09:34:14|0.90484
09:34:15|0.90484
09:34:16|0.90484
09:34:17|0.90502
09:34:17|0.90502
09:34:20|0.90502
09:34:20|0.90502
09:34:21|0.90583
09:34:22|0.90583
09:34:23|0.90583
09:34:24|0.90561
09:34:26|0.90561
09:34:27|0.90561
09:34:27|0.90583
09:34:28|0.90583
09:34:29|0.90583
09:34:31|0.90583
09:34:32|0.90587
09:34:33|0.90587
09:34:34|0.90587
09:34:36|0.90583
09:34:36|0.90583
09:34:37|0.90583
09:34:38|0.90544
09:34:39|0.90516
09:34:41|0.90516
09:34:42|0.90516
09:34:42|0.90516
09:34:43|0.90516
09:34:44|0.90516
09:34:45|0.90482
09:34:47|0.90466
09:34:48|0.90457
09:34:48|0.90457
09:34:49|0.9044
09:34:50|0.9044
09:34:51|0.90402
09:34:52|0.90402
09:34:53|0.90367
09:34:54|0.90367
09:34:55|0.90367
09:34:56|0.90367
09:34:57|0.90407
09:34:58|0.90407
09:35:00|0.90407
09:35:00|0.90445
09:35:01|0.90448
09:35:02|0.90429
09:35:03|0.90429
09:35:05|0.90429
09:35:05|0.90456
09:35:06|0.90457
09:35:07|0.90511
09:35:08|0.90511
09:35:09|0.90547
09:35:11|0.90547
09:35:13|0.90557
09:35:13|0.90587
09:35:15|0.90587
09:35:15|0.90587
09:35:16|0.90591
09:35:18|0.90615
09:35:19|0.90755
09:35:20|0.90762
09:35:21|0.90775
09:35:22|0.90775
09:35:24|0.90775
09:35:24|0.90781
09:35:25|0.90796
09:35:27|0.90796
09:35:28|0.90796
09:35:29|0.90827
09:35:29|0.90827
09:35:30|0.90827
09:35:31|0.90827
09:35:33|0.90827
09:35:33|0.90722
09:35:35|0.90657
09:35:35|0.90657
09:35:36|0.90647
09:35:37|0.90609
09:35:38|0.90594
09:35:40|0.90594
09:35:41|0.90594
09:35:41|0.90594
09:35:42|0.90547
09:35:44|0.90547
09:35:45|0.90547
09:35:45|0.90547
09:35:47|0.90554
09:35:47|0.90554
09:35:48|0.90554
09:35:49|0.9053
09:35:50|0.9053
09:35:52|0.90483
09:35:53|0.90483
09:35:53|0.9053
09:35:55|0.9053
09:35:56|0.90503
09:35:57|0.90503
09:35:58|0.90503
09:35:58|0.90503
09:36:00|0.90503
09:36:01|0.90535
09:36:02|0.90526
09:36:03|0.90526
09:36:04|0.90498
09:36:05|0.90498
09:36:06|0.90463
09:36:07|0.90438
09:36:08|0.90438
09:36:09|0.90438
09:36:10|0.90472
09:36:11|0.90477
09:36:13|0.90454
09:36:14|0.90472
09:36:15|0.90529
09:36:16|0.90546
09:36:18|0.9055
09:36:18|0.90585
09:36:20|0.90588
09:36:21|0.90588
09:36:21|0.90588
09:36:23|0.90556
09:36:24|0.90556
09:36:26|0.90651
09:36:26|0.90673
09:36:27|0.90673
09:36:28|0.90673
09:36:30|0.90678
09:36:31|0.90679
09:36:32|0.90679
09:36:32|0.90677
09:36:33|0.90677
09:36:35|0.90677
09:36:36|0.90733
09:36:37|0.90733
09:36:37|0.90733
09:36:39|0.90727
09:36:41|0.90727
09:36:41|0.90718
09:36:43|0.90708
09:36:43|0.90708
09:36:45|0.90678
09:36:46|0.90678
09:36:46|0.90678
09:36:47|0.90676
09:36:48|0.90676
09:36:49|0.90676
09:36:50|0.90663
09:36:52|0.90663
09:36:52|0.90663
09:36:54|0.90663
09:36:55|0.90681
09:36:55|0.90681
09:36:57|0.90691
09:36:58|0.90691
09:36:59|0.90691
09:37:00|0.90691
09:37:00|0.90691
09:37:02|0.90767
09:37:03|0.90817
09:37:04|0.90862
09:37:05|0.90861
09:37:06|0.90888
09:37:07|0.90956
09:37:08|0.90964
09:37:09|0.90968
09:37:10|0.9098
09:37:11|0.90964
09:37:12|0.90964
09:37:14|0.90964
09:37:14|0.90944
09:37:17|0.90945
09:37:18|0.90933
09:37:20|0.90965
09:37:21|0.90965
09:37:22|0.90965
09:37:23|0.90998
09:37:24|0.90939
09:37:25|0.90927
09:37:26|0.90879
09:37:27|0.90879
09:37:28|0.90863
09:37:29|0.90863
09:37:31|0.90825
09:37:31|0.90825
09:37:32|0.90825
09:37:34|0.90825
09:37:34|0.90809
09:37:35|0.90809
09:37:37|0.90809
09:37:37|0.90795
09:37:38|0.90795
09:37:40|0.90795
09:37:41|0.90797
09:37:41|0.90797
09:37:43|0.90797
09:37:43|0.90762
09:37:44|0.90762
09:37:45|0.90795
09:37:46|0.90795
09:37:47|0.90823
09:37:48|0.90823
09:37:49|0.90823
09:37:50|0.90874
09:37:51|0.90874
09:37:53|0.90874
09:37:55|0.90874
09:37:56|0.90868
09:37:56|0.90868
09:37:57|0.90868
09:37:58|0.90868
09:37:59|0.90868
09:38:00|0.90849
09:38:01|0.90849
09:38:02|0.90907
09:38:03|0.90907
09:38:04|0.90906
09:38:06|0.90906
09:38:07|0.90906
09:38:07|0.90898
09:38:08|0.9085
09:38:09|0.90791
09:38:10|0.90835
09:38:11|0.90835
09:38:12|0.90835
09:38:14|0.90804
09:38:16|0.90844
09:38:16|0.90844
09:38:18|0.90844
09:38:18|0.90844
09:38:19|0.90844
09:38:21|0.90844
09:38:22|0.90735
09:38:23|0.90735
09:38:24|0.90718
09:38:25|0.90745
09:38:26|0.9079
09:38:27|0.9079
09:38:29|0.90817
09:38:30|0.90817
09:38:31|0.90838
09:38:31|0.90834
09:38:32|0.90834
09:38:33|0.90834
09:38:35|0.90812
09:38:36|0.90826
09:38:36|0.90835
09:38:37|0.90831
09:38:38|0.90831
09:38:40|0.90844
09:38:41|0.90844
09:38:42|0.90875
09:38:43|0.90875
09:38:44|0.90864
09:38:45|0.90864
09:38:46|0.9087
09:38:47|0.90916
09:38:48|0.90916
09:38:49|0.90956
09:38:50|0.90966
09:38:51|0.90966
09:38:52|0.90977
09:38:53|0.90966
09:38:55|0.90966
09:38:55|0.90966
09:38:56|0.90966
09:38:57|0.90966
09:38:58|0.90966
09:38:59|0.90968
09:39:00|0.90968
09:39:01|0.90968
09:39:02|0.909
09:39:03|0.909
09:39:04|0.9085
09:39:05|0.90844
09:39:06|0.90804
09:39:07|0.90806
09:39:08|0.90806
09:39:09|0.90806
09:39:10|0.90806
09:39:11|0.90777
09:39:12|0.90777
09:39:14|0.90777
09:39:14|0.90742
09:39:16|0.90736
09:39:18|0.9076
09:39:19|0.9076
09:39:20|0.9076
09:39:22|0.90769
09:39:22|0.90769
09:39:23|0.90769
09:39:25|0.90769
09:39:26|0.90805
09:39:27|0.90805
09:39:28|0.90805
09:39:29|0.90802
09:39:30|0.90802
09:39:30|0.90802
09:39:31|0.90784
09:39:33|0.90812
09:39:34|0.90812
09:39:35|0.90812
09:39:36|0.90804
09:39:36|0.90907
09:39:38|0.90934
09:39:39|0.90956
09:39:40|0.90956
09:39:41|0.90952
09:39:42|0.90952
09:39:43|0.91006
09:39:44|0.90997
09:39:45|0.91014
09:39:47|0.91034
09:39:47|0.91034
09:39:48|0.91034
09:39:49|0.91123
09:39:51|0.91123
09:39:51|0.91151
09:39:52|0.91151
09:39:54|0.91151
09:39:55|0.9114
09:39:55|0.91131
09:39:56|0.91131
09:39:57|0.91132
09:39:59|0.91086
09:40:00|0.91086
09:40:02|0.91059
09:40:02|0.91034
09:40:04|0.91034
09:40:04|0.91034
09:40:06|0.91008
09:40:07|0.91085
09:40:07|0.91111
09:40:09|0.91134
09:40:10|0.91149
09:40:11|0.9116
09:40:13|0.9116
09:40:13|0.91167
09:40:14|0.91167
09:40:16|0.91167
09:40:17|0.91167
09:40:18|0.91159
09:40:19|0.91179
09:40:20|0.912
09:40:22|0.912
09:40:23|0.912
09:40:24|0.912
09:40:25|0.912
09:40:26|0.91264
09:40:26|0.91264
09:40:27|0.91264
09:40:28|0.91237
09:40:29|0.9123
09:40:31|0.91254
09:40:32|0.91319
09:40:32|0.91319
09:40:33|0.91319
09:40:35|0.91319
09:40:35|0.91319
09:40:36|0.91319
09:40:38|0.91319
09:40:39|0.91319
09:40:40|0.91319
09:40:41|0.91319
09:40:42|0.91319
09:40:43|0.91319
09:40:44|0.91319
09:40:45|0.91249
09:40:46|0.91286
09:40:47|0.91319
09:40:48|0.91319
09:40:49|0.91357
09:40:50|0.91357
09:40:51|0.91357
09:40:52|0.91402
09:40:53|0.91402
09:40:54|0.91365
09:40:55|0.91365
09:40:56|0.91284
09:40:57|0.91281
09:40:58|0.91281
09:40:59|0.91281
09:41:00|0.91284
09:41:02|0.9136
09:41:02|0.9136
09:41:03|0.91275
09:41:05|0.91275
09:41:06|0.91275
09:41:07|0.91275
09:41:08|0.91222
09:41:09|0.91225
09:41:11|0.91346
09:41:11|0.91311
09:41:13|0.91286
09:41:14|0.91385
09:41:15|0.91385
09:41:15|0.91393
09:41:18|0.91409
09:41:18|0.91458
09:41:19|0.91551
09:41:21|0.91543
09:41:22|0.91523
09:41:22|0.91534
09:41:24|0.91534
09:41:25|0.91525
09:41:26|0.91525
09:41:27|0.91525
09:41:28|0.9152
09:41:29|0.91522
09:41:30|0.91522
09:41:31|0.91522
09:41:33|0.91522
09:41:33|0.91527
09:41:34|0.91496
09:41:35|0.91496
09:41:36|0.915
09:41:37|0.915
09:41:39|0.9149
09:41:39|0.91452
09:41:40|0.91455
09:41:41|0.91428
09:41:43|0.91401
09:41:43|0.91401
09:41:45|0.91374
09:41:46|0.91374
09:41:46|0.91374
09:41:47|0.91396
09:41:48|0.91396
09:41:50|0.91373
09:41:50|0.91373
09:41:51|0.91365
09:41:53|0.91357
09:41:54|0.91437
09:41:54|0.91437
09:41:55|0.91386
09:41:56|0.91367
09:41:58|0.91367
09:41:59|0.91329
09:42:00|0.91315
09:42:01|0.91402
09:42:02|0.91318
09:42:03|0.91374
09:42:05|0.91374
09:42:06|0.91374
09:42:06|0.91366
09:42:07|0.91415
09:42:09|0.91415
09:42:09|0.91367
09:42:11|0.91363
09:42:11|0.91372
09:42:13|0.91392
09:42:13|0.91416
09:42:15|0.91447
09:42:15|0.91474
09:42:17|0.91482
09:42:19|0.91482
09:42:19|0.91476
09:42:21|0.9149
09:42:22|0.91537
09:42:23|0.91537
09:42:24|0.91416
09:42:25|0.91416
09:42:26|0.91401
09:42:27|0.91382
09:42:28|0.91369
09:42:29|0.91408
09:42:30|0.91382
09:42:32|0.91382
09:42:33|0.91315
09:42:33|0.91447
09:42:36|0.91447
09:42:36|0.91447
09:42:37|0.91447
09:42:39|0.91447
09:42:40|0.91443
09:42:40|0.91447
09:42:41|0.91447
09:42:42|0.91447
09:42:44|0.91443
09:42:45|0.91443
09:42:46|0.91443
09:42:47|0.91447
09:42:48|0.91517
09:42:49|0.91546
09:42:50|0.91546
09:42:51|0.91546
09:42:52|0.91555
09:42:53|0.91587
09:42:53|0.91587
09:42:55|0.91544
09:42:56|0.91544
09:42:57|0.91544
09:42:59|0.91544
09:42:59|0.91544
09:43:01|0.91544
09:43:01|0.91544
09:43:03|0.91544
09:43:03|0.91544
09:43:04|0.91514
09:43:05|0.91514
09:43:06|0.91514
09:43:07|0.91514
09:43:09|0.91514
09:43:10|0.91514
09:43:11|0.91514
09:43:11|0.91469
09:43:12|0.91447
09:43:13|0.91447
09:43:14|0.91442
09:43:15|0.91442
09:43:16|0.91434
09:43:17|0.91434
09:43:18|0.91434
09:43:20|0.91447
09:43:21|0.9145
09:43:21|0.9145
09:43:22|0.91365
09:43:24|0.91386
09:43:26|0.91386
09:43:26|0.91386
09:43:28|0.91386
09:43:28|0.91386
09:43:29|0.91386
09:43:30|0.91416
09:43:31|0.91415
09:43:32|0.91417
09:43:33|0.91426
09:43:34|0.91426
09:43:36|0.91426
09:43:36|0.91426
09:43:37|0.91426
09:43:39|0.91426
09:43:40|0.91426
09:43:41|0.91426
09:43:41|0.91392
09:43:43|0.91396
09:43:43|0.91396
09:43:45|0.91396
09:43:45|0.91396
09:43:47|0.91396
09:43:48|0.91396
09:43:49|0.91416
09:43:49|0.91416
09:43:50|0.91416
09:43:51|0.91416
09:43:52|0.91416
09:43:53|0.91416
09:43:55|0.91416
09:43:56|0.91416
09:43:57|0.91416
09:43:58|0.91416
09:43:59|0.91416
09:43:59|0.91402
09:44:01|0.91402
09:44:01|0.91402
09:44:03|0.91402
09:44:04|0.91458
09:44:05|0.91458
09:44:05|0.91458
09:44:07|0.91458
09:44:08|0.91445
09:44:09|0.91445
09:44:09|0.91445
09:44:11|0.91445
09:44:11|0.91441
09:44:13|0.91441
09:44:14|0.91441
09:44:15|0.91492
09:44:16|0.91492
09:44:17|0.91492
09:44:18|0.91486
09:44:19|0.91486
09:44:20|0.915
09:44:22|0.915
09:44:23|0.91492
09:44:24|0.91492
09:44:26|0.91492
09:44:27|0.91492
09:44:28|0.91492
09:44:28|0.91436
09:44:30|0.91436
09:44:30|0.91436
09:44:32|0.91416
09:44:33|0.91412
09:44:33|0.91412
09:44:35|0.91412
09:44:36|0.91392
09:44:37|0.91384
09:44:37|0.91384
09:44:39|0.91384
09:44:39|0.91384
09:44:41|0.91289
09:44:42|0.91289
09:44:43|0.91289
09:44:44|0.91288
09:44:44|0.91316
09:44:46|0.91316
09:44:47|0.91347
09:44:48|0.91347
09:44:49|0.91347
09:44:50|0.91347
09:44:51|0.91347
09:44:52|0.91347
09:44:53|0.9131
09:44:54|0.9131
09:44:56|0.9131
09:44:57|0.9131
09:44:58|0.91313
09:44:58|0.91313
09:45:00|0.91313
09:45:01|0.91373
09:45:02|0.9142
09:45:03|0.91442
09:45:03|0.91417
09:45:05|0.91429
09:45:06|0.91429
09:45:07|0.91452
09:45:07|0.91452
09:45:09|0.91452
09:45:09|0.9148
09:45:10|0.9149
09:45:12|0.91463
09:45:14|0.91455
09:45:15|0.91435
09:45:15|0.91435
09:45:17|0.91435
09:45:18|0.91428
09:45:19|0.91428
09:45:21|0.91426
09:45:21|0.91428
09:45:24|0.91428
09:45:24|0.91426
09:45:26|0.91426
09:45:26|0.91396
09:45:28|0.91322
09:45:30|0.91326
09:45:31|0.91326
09:45:31|0.91334
09:45:32|0.91316
09:45:34|0.91316
09:45:35|0.91385
09:45:35|0.91385
09:45:36|0.91393
09:45:38|0.91366
09:45:38|0.91366
09:45:40|0.91366
09:45:40|0.91366
09:45:42|0.91366
09:45:43|0.91288
09:45:44|0.91297
09:45:45|0.91339
09:45:46|0.91339
09:45:47|0.91321
09:45:48|0.91321
09:45:50|0.91321
09:45:51|0.91289
09:45:52|0.91289
09:45:52|0.91289
09:45:53|0.91472
09:45:56|0.91511
09:45:56|0.91468
09:45:57|0.914
09:45:58|0.91405
09:46:00|0.91405
09:46:00|0.91447
09:46:01|0.91486
09:46:02|0.91486
09:46:03|0.91486
09:46:05|0.91486
09:46:05|0.9147
09:46:06|0.91501
09:46:08|0.9151
09:46:09|0.9153
09:46:09|0.9153
09:46:10|0.9153
09:46:12|0.9153
09:46:12|0.91546
09:46:14|0.91555
09:46:15|0.91624
09:46:15|0.91581
09:46:17|0.91632
09:46:18|0.91641
09:46:19|0.91656
09:46:20|0.91617
09:46:21|0.91617
09:46:22|0.91617
09:46:23|0.91635
09:46:24|0.91654
09:46:25|0.91665
09:46:26|0.91665
09:46:28|0.91665
09:46:28|0.91665
09:46:29|0.91665
09:46:31|0.91665
09:46:32|0.91665
09:46:32|0.91666
09:46:34|0.91665
09:46:35|0.91665
09:46:36|0.91665
09:46:37|0.9165
09:46:37|0.9165
09:46:39|0.9165
09:46:39|0.91723
09:46:41|0.91694
09:46:42|0.91695
09:46:43|0.9171
09:46:44|0.91722
09:46:45|0.91743
09:46:46|0.91756
09:46:47|0.91756
09:46:48|0.91742
09:46:49|0.91742
09:46:49|0.91711
09:46:51|0.9171
09:46:52|0.91779
09:46:53|0.91779
09:46:54|0.91783
09:46:55|0.91783
09:46:56|0.91783
09:46:57|0.91746
09:46:58|0.91765
09:46:59|0.91756
09:47:00|0.91756
09:47:01|0.91739
09:47:02|0.91739
09:47:03|0.9174
09:47:04|0.9174
09:47:05|0.91741
09:47:07|0.91756
09:47:07|0.918
09:47:09|0.918
09:47:10|0.91739
09:47:11|0.91739
09:47:12|0.91766
09:47:13|0.91742
09:47:14|0.91794
09:47:15|0.91783
09:47:16|0.91783
09:47:18|0.91783
09:47:18|0.91774
09:47:19|0.91756
09:47:21|0.91756
09:47:21|0.91711
09:47:22|0.9169
09:47:24|0.91673
09:47:25|0.91682
09:47:25|0.91682
09:47:27|0.91717
09:47:28|0.91761
09:47:29|0.91761
09:47:30|0.9176
09:47:31|0.91755
09:47:32|0.91755
09:47:32|0.91807
09:47:34|0.91807
09:47:35|0.91807
09:47:36|0.91754
09:47:36|0.91754
09:47:38|0.91754
09:47:39|0.91779
09:47:40|0.91749
09:47:41|0.91749
09:47:42|0.91811
09:47:43|0.91746
09:47:44|0.91762
09:47:46|0.91796
09:47:47|0.9177
09:47:47|0.9177
09:47:48|0.91741
09:47:50|0.91741
09:47:51|0.91689
09:47:52|0.91689
09:47:52|0.91671
09:47:54|0.91683
09:47:54|0.91683
09:47:56|0.91668
09:47:56|0.91668
09:47:57|0.91668
09:47:59|0.91669
09:48:00|0.91669
09:48:01|0.91669
09:48:01|0.91665
09:48:02|0.9168
09:48:03|0.9168
09:48:05|0.91672
09:48:06|0.91692
09:48:07|0.91692
09:48:08|0.91689
09:48:09|0.91732
09:48:10|0.91756
09:48:11|0.91757
09:48:12|0.91764
09:48:13|0.91764
09:48:14|0.91747
09:48:15|0.91747
09:48:16|0.91735
09:48:17|0.91735
09:48:18|0.9173
09:48:19|0.9173
09:48:20|0.9172
09:48:21|0.9172
09:48:22|0.91724
09:48:23|0.91724
09:48:25|0.91695
09:48:26|0.9171
09:48:28|0.91693
09:48:29|0.91693
09:48:30|0.91693
09:48:31|0.91703
09:48:31|0.91703
09:48:33|0.91703
09:48:34|0.91703
09:48:35|0.91704
09:48:36|0.91703
09:48:38|0.91703
09:48:38|0.91698
09:48:40|0.91698
09:48:40|0.91698
09:48:42|0.91671
09:48:43|0.91671
09:48:44|0.91671
09:48:44|0.91665
09:48:46|0.91665
09:48:47|0.91664
09:48:48|0.91664
09:48:49|0.91783
09:48:50|0.91783
09:48:51|0.91783
09:48:52|0.91734
09:48:54|0.91734
09:48:54|0.91753
09:48:55|0.91769
09:48:56|0.91769
09:48:57|0.91767
09:48:58|0.91767
09:48:59|0.918
09:49:00|0.91776
09:49:01|0.91819
09:49:03|0.91819
09:49:03|0.91819
09:49:04|0.91819
09:49:05|0.9183
09:49:06|0.9183
09:49:07|0.9183
09:49:08|0.9183
09:49:09|0.91867
09:49:10|0.91867
09:49:11|0.91876
09:49:12|0.91876
09:49:14|0.91876
09:49:15|0.91852
09:49:15|0.91852
09:49:17|0.91852
09:49:18|0.91867
09:49:19|0.91867
09:49:20|0.91867
09:49:21|0.91892
09:49:22|0.91892
09:49:22|0.91891
09:49:24|0.91873
09:49:26|0.91829
09:49:27|0.9179
09:49:28|0.91777
09:49:29|0.9176
09:49:31|0.9176
09:49:32|0.91739
09:49:32|0.9176
09:49:34|0.91743
09:49:36|0.9172
09:49:37|0.91752
09:49:38|0.91752
09:49:38|0.91753
09:49:39|0.91715
09:49:40|0.91752
09:49:41|0.91754
09:49:43|0.91734
09:49:44|0.91734
09:49:45|0.91725
09:49:46|0.91753
09:49:46|0.91753
09:49:47|0.91762
09:49:49|0.91762
09:49:49|0.91762
09:49:51|0.91762
09:49:52|0.91762
09:49:53|0.91762
09:49:53|0.91842
09:49:54|0.91842
09:49:56|0.91888
09:49:56|0.91888
09:49:58|0.91888
09:49:59|0.91855
09:50:00|0.91805
09:50:00|0.91805
09:50:01|0.91856
09:50:03|0.91854
09:50:04|0.91854
09:50:05|0.91888
09:50:07|0.91888
09:50:07|0.91888
09:50:08|0.91888
09:50:09|0.91876
09:50:10|0.91888
09:50:11|0.91882
09:50:12|0.91882
09:50:13|0.91864
09:50:14|0.91864
09:50:16|0.91797
09:50:17|0.91841
09:50:18|0.91841
09:50:19|0.91801
09:50:20|0.9179
09:50:21|0.91748
09:50:22|0.91748
09:50:23|0.91794
09:50:24|0.91794
09:50:25|0.91802
09:50:26|0.91811
09:50:28|0.91783
09:50:29|0.91783
09:50:29|0.91779
09:50:30|0.91729
09:50:31|0.9175
09:50:32|0.9175
09:50:34|0.9175
09:50:34|0.91746
09:50:35|0.91746
09:50:36|0.9177
09:50:37|0.9177
09:50:39|0.9177
09:50:40|0.9177
09:50:40|0.9177
09:50:42|0.91728
09:50:42|0.91721
09:50:44|0.91721
09:50:45|0.91713
09:50:46|0.91708
09:50:47|0.91708
09:50:48|0.91708
09:50:49|0.91708
09:50:50|0.91708
09:50:51|0.91705
09:50:52|0.91705
09:50:53|0.91705
09:50:54|0.91708
09:50:55|0.91708
09:50:56|0.91745
09:50:57|0.91745
09:50:58|0.91745
09:50:59|0.91745
09:51:01|0.91584
09:51:01|0.91532
09:51:02|0.91485
09:51:04|0.91448
09:51:05|0.91411
09:51:06|0.91359
09:51:07|0.9141
09:51:07|0.91446
09:51:09|0.91455
09:51:10|0.91395
09:51:11|0.91395
09:51:11|0.91382
09:51:12|0.91378
09:51:13|0.91378
09:51:14|0.91383
09:51:15|0.91394
09:51:16|0.91377
09:51:18|0.91349
09:51:18|0.91248
09:51:19|0.91298
09:51:20|0.91293
09:51:22|0.91311
09:51:22|0.91337
09:51:23|0.91337
09:51:24|0.913
09:51:25|0.91304
09:51:27|0.91287
09:51:29|0.91311
09:51:30|0.91311
09:51:31|0.91322
09:51:32|0.91329
09:51:33|0.91329
09:51:34|0.91329
09:51:35|0.91313
09:51:36|0.91313
09:51:38|0.91313
09:51:39|0.91313
09:51:39|0.91313
09:51:40|0.91313
09:51:42|0.91425
09:51:43|0.91425
09:51:44|0.91385
09:51:45|0.91385
09:51:46|0.91384
09:51:47|0.91348
09:51:48|0.91348
09:51:48|0.91348
09:51:50|0.91348
09:51:50|0.91348
09:51:52|0.91348
09:51:53|0.91365
09:51:53|0.91365
09:51:54|0.91365
09:51:56|0.91365
09:51:56|0.91365
09:51:58|0.91365
09:51:59|0.91365
09:52:00|0.91365
09:52:01|0.91412
09:52:02|0.91412
09:52:04|0.91356
09:52:04|0.91357
09:52:05|0.91399
09:52:06|0.91399
09:52:08|0.9137
09:52:09|0.91367
09:52:10|0.91359
09:52:11|0.91359
09:52:12|0.91438
09:52:13|0.91447
09:52:14|0.91382
09:52:15|0.91429
09:52:16|0.91436
09:52:17|0.91394
09:52:18|0.91394
09:52:19|0.91367
09:52:20|0.91331
09:52:21|0.91312
09:52:22|0.91311
09:52:23|0.91312
09:52:24|0.91352
09:52:25|0.91352
09:52:26|0.91352
09:52:27|0.91352
09:52:28|0.91352
09:52:30|0.91286
09:52:32|0.91286
09:52:33|0.91286
09:52:33|0.9129
09:52:34|0.9129
09:52:36|0.9129
09:52:36|0.9129
09:52:38|0.91294
09:52:39|0.91294
09:52:39|0.91314
09:52:40|0.91314
09:52:41|0.91314
09:52:42|0.91314
09:52:43|0.91314
09:52:44|0.91314
09:52:46|0.91318
09:52:46|0.91318
09:52:47|0.91302
09:52:49|0.91299
09:52:50|0.9129
09:52:51|0.91281
09:52:52|0.91282
09:52:53|0.91282
09:52:54|0.91282
09:52:55|0.91298
09:52:56|0.91298
09:52:56|0.9129
09:52:58|0.9129
09:52:59|0.913
09:53:00|0.913
09:53:01|0.913
09:53:02|0.91314
09:53:03|0.91241
09:53:04|0.91196
09:53:05|0.91196
09:53:07|0.91196
09:53:07|0.91196
09:53:08|0.91196
09:53:09|0.91196
09:53:10|0.9116
09:53:12|0.91142
09:53:13|0.91142
09:53:14|0.91082
09:53:15|0.9101
09:53:16|0.91042
09:53:18|0.91
09:53:18|0.91
09:53:20|0.90985
09:53:21|0.90969
09:53:22|0.90932
09:53:22|0.90944
09:53:24|0.90918
09:53:24|0.9095
09:53:26|0.90969
09:53:26|0.9098
09:53:27|0.90962
09:53:29|0.90967
09:53:30|0.91048
09:53:32|0.91018
09:53:33|0.91039
09:53:34|0.91039
09:53:36|0.91039
09:53:37|0.91039
09:53:38|0.91047
09:53:39|0.91047
09:53:40|0.91099
09:53:42|0.91099
09:53:42|0.91036
09:53:43|0.91039
09:53:45|0.91039
09:53:46|0.91039
09:53:46|0.90974
09:53:48|0.91028
09:53:49|0.91028
09:53:50|0.91028
09:53:50|0.90998
09:53:52|0.90998
09:53:53|0.90998
09:53:53|0.90998
09:53:55|0.90998
09:53:56|0.90999
09:53:56|0.91013
09:53:58|0.91013
09:53:59|0.91013
09:54:00|0.91087
09:54:01|0.91087
09:54:01|0.91087
09:54:03|0.91077
09:54:04|0.91079
09:54:05|0.9109
09:54:06|0.91144
09:54:07|0.91178
09:54:08|0.91178
09:54:09|0.9114
09:54:10|0.91158
09:54:11|0.91158
09:54:12|0.91186
09:54:13|0.91242
09:54:14|0.91223
09:54:15|0.91223
09:54:16|0.91218
09:54:17|0.91201
09:54:18|0.91201
09:54:19|0.9121
09:54:20|0.91258
09:54:21|0.91261
09:54:22|0.91244
09:54:23|0.91223
09:54:24|0.91223
09:54:25|0.91223
09:54:26|0.91223
09:54:27|0.91197
09:54:28|0.91178
09:54:29|0.91178
09:54:31|0.91178
09:54:31|0.91181
09:54:32|0.91181
09:54:35|0.9116
09:54:36|0.9116
09:54:37|0.9116
09:54:37|0.9116
09:54:38|0.9116
09:54:40|0.9116
09:54:40|0.9116
09:54:41|0.91115
09:54:43|0.91063
09:54:43|0.91063
09:54:44|0.91063
09:54:46|0.91101
09:54:46|0.91101
09:54:48|0.91101
09:54:49|0.91101
09:54:50|0.9111
09:54:51|0.9111
09:54:52|0.91127
09:54:53|0.91127
09:54:54|0.91127
09:54:55|0.91127
09:54:55|0.91143
09:54:57|0.91143
09:54:57|0.91143
09:54:59|0.91143
09:55:00|0.91106
09:55:01|0.91106
09:55:02|0.91082
09:55:02|0.91123
09:55:05|0.91123
09:55:06|0.91123
09:55:07|0.91082
09:55:07|0.91082
09:55:09|0.9107
09:55:11|0.91071
09:55:11|0.91069
09:55:12|0.91069
09:55:13|0.91069
09:55:15|0.91069
09:55:16|0.91069
09:55:16|0.91069
09:55:17|0.91071
09:55:18|0.91071
09:55:19|0.91071
09:55:21|0.91071
09:55:22|0.91099
09:55:24|0.91088
09:55:24|0.91088
09:55:25|0.91088
09:55:27|0.91119
09:55:28|0.91119
09:55:29|0.91119
09:55:29|0.91119
09:55:32|0.91141
09:55:33|0.91151
09:55:33|0.91151
09:55:35|0.91151
09:55:37|0.91151
09:55:37|0.91122
09:55:38|0.91108
09:55:39|0.91108
09:55:41|0.91081
09:55:41|0.91081
09:55:43|0.9108
09:55:44|0.91094
09:55:45|0.91072
09:55:45|0.91072
09:55:47|0.91056
09:55:47|0.91079
09:55:49|0.91079
09:55:49|0.91079
09:55:50|0.91079
09:55:52|0.91079
09:55:53|0.91079
09:55:53|0.91093
09:55:54|0.91052
09:55:55|0.91068
09:55:56|0.91068
09:55:57|0.91068
09:55:59|0.91068
09:56:00|0.91068
09:56:00|0.91068
09:56:02|0.91068
09:56:02|0.91028
09:56:04|0.91039
09:56:04|0.91039
09:56:06|0.91039
09:56:06|0.91051
09:56:08|0.91051
09:56:09|0.91051
09:56:10|0.91087
09:56:11|0.91087
09:56:12|0.91087
09:56:13|0.91087
09:56:14|0.91087
09:56:15|0.91083
09:56:16|0.91093
09:56:17|0.91093
09:56:18|0.91093
09:56:19|0.91093
09:56:20|0.91093
09:56:21|0.91093
09:56:22|0.91093
09:56:23|0.91093
09:56:24|0.91081
09:56:25|0.91081
09:56:26|0.91081
09:56:27|0.91081
09:56:28|0.91058
09:56:29|0.91058
09:56:30|0.91058
09:56:31|0.91054
09:56:33|0.91025
09:56:34|0.91
09:56:35|0.90966
09:56:36|0.90909
09:56:37|0.90967
09:56:39|0.90964
09:56:39|0.90964
09:56:40|0.90967
09:56:42|0.90972
09:56:43|0.90972
09:56:44|0.90972
09:56:45|0.90968
09:56:46|0.9099
09:56:47|0.91
09:56:48|0.91
09:56:48|0.91011
09:56:50|0.91011
09:56:51|0.91042
09:56:52|0.91042
09:56:53|0.91042
09:56:54|0.91042
09:56:55|0.91042
09:56:56|0.91042
09:56:57|0.91042
09:56:58|0.91042
09:56:59|0.91042
09:57:00|0.91105
09:57:02|0.91097
09:57:03|0.91097
09:57:03|0.90998
09:57:05|0.90998
09:57:06|0.90998
09:57:07|0.90998
09:57:08|0.90998
09:57:09|0.90998
09:57:09|0.90998
09:57:11|0.91004
09:57:12|0.90994
09:57:13|0.90971
09:57:15|0.90971
09:57:15|0.90971
09:57:16|0.9096
09:57:17|0.9096
09:57:18|0.9096
09:57:19|0.90927
09:57:20|0.90903
09:57:21|0.90903
09:57:22|0.90915
09:57:23|0.90915
09:57:24|0.9089
09:57:25|0.90855
09:57:26|0.90838
09:57:27|0.90838
09:57:28|0.90833
09:57:30|0.90833
09:57:31|0.90813
09:57:31|0.90813
09:57:33|0.90828
09:57:34|0.9084
09:57:35|0.9084
09:57:37|0.9084
09:57:37|0.9084
09:57:39|0.90854
09:57:39|0.90854
09:57:41|0.90854
09:57:42|0.90854
09:57:42|0.90854
09:57:44|0.90854
09:57:44|0.90857
09:57:46|0.90857
09:57:47|0.90857
09:57:47|0.90878
09:57:48|0.90881
09:57:49|0.90881
09:57:50|0.90872
09:57:52|0.90872
09:57:52|0.90872
09:57:54|0.90872
09:57:55|0.90872
09:57:55|0.90877
09:57:57|0.90856
09:57:58|0.90905
09:58:00|0.90905
09:58:00|0.90905
09:58:02|0.9091
09:58:03|0.9091
09:58:04|0.90955
09:58:04|0.90955
09:58:05|0.90954
09:58:07|0.90986
09:58:08|0.90967
09:58:09|0.90967
09:58:10|0.90955
09:58:11|0.90955
09:58:12|0.90978
09:58:13|0.90978
09:58:14|0.90963
09:58:14|0.90963
09:58:15|0.90959
09:58:17|0.90953
09:58:18|0.90908
09:58:18|0.90908
09:58:20|0.90908
09:58:21|0.90908
09:58:22|0.90908
09:58:22|0.90908
09:58:23|0.90913
09:58:25|0.90876
09:58:26|0.90876
09:58:26|0.9083
09:58:28|0.9083
09:58:30|0.90782
09:58:30|0.90782
09:58:32|0.90788
09:58:32|0.90788
09:58:34|0.90788
09:58:35|0.90788
09:58:37|0.90812
09:58:38|0.90849
09:58:38|0.90834
09:58:40|0.90834
09:58:41|0.90834
09:58:42|0.9077
09:58:43|0.90765
09:58:44|0.90765
09:58:45|0.9077
09:58:47|0.9077
09:58:48|0.90765
09:58:48|0.90765
09:58:49|0.90765
09:58:50|0.90765
09:58:52|0.90765
09:58:52|0.90765
09:58:53|0.90765
09:58:54|0.90765
09:58:55|0.90765
09:58:56|0.90765
09:58:57|0.90765
09:58:58|0.90765
09:59:00|0.9077
09:59:00|0.9077
09:59:01|0.9077
09:59:02|0.9077
09:59:03|0.90787
09:59:04|0.90829
09:59:06|0.90829
09:59:06|0.90829
09:59:07|0.90888
09:59:09|0.90888
09:59:09|0.90854
09:59:11|0.90854
09:59:12|0.90854
09:59:12|0.90854
09:59:14|0.90854
09:59:15|0.90854
09:59:15|0.9085
09:59:17|0.9085
09:59:18|0.9085
09:59:19|0.9085
09:59:20|0.90861
09:59:21|0.90861
09:59:22|0.90882
09:59:23|0.90882
09:59:24|0.90865
09:59:25|0.90865
09:59:26|0.90865
09:59:27|0.90865
09:59:28|0.90865
09:59:29|0.90808
09:59:30|0.90808
09:59:32|0.90808
09:59:32|0.90808
09:59:33|0.90808
09:59:35|0.90808
09:59:36|0.90808
09:59:37|0.908
09:59:38|0.908
09:59:39|0.90764
09:59:41|0.90764
09:59:42|0.9079
09:59:43|0.90773
09:59:44|0.90773
09:59:45|0.90773
09:59:47|0.90756
09:59:47|0.90756
09:59:48|0.90756
09:59:50|0.90727
09:59:50|0.90727
09:59:52|0.90771
09:59:52|0.90771
09:59:53|0.90779
09:59:54|0.90779
09:59:56|0.90769
09:59:56|0.90769
09:59:58|0.90791
09:59:59|0.90791
10:00:00|0.90753
10:00:00|0.90753
10:00:02|0.90753
10:00:04|0.90756
10:00:04|0.90735
10:00:06|0.90768
10:00:06|0.908
10:00:08|0.90819
10:00:08|0.90819
10:00:10|0.9088
10:00:10|0.9088
10:00:12|0.9088
10:00:14|0.90867
10:00:15|0.90867
10:00:16|0.9078
10:00:17|0.9078
10:00:17|0.9078
10:00:19|0.9078
10:00:19|0.90723
10:00:21|0.90727
10:00:22|0.90705
10:00:22|0.90692
10:00:23|0.90679
10:00:25|0.90679
10:00:26|0.90679
10:00:27|0.90661
10:00:28|0.90666
10:00:29|0.90666
10:00:30|0.90666
10:00:32|0.90654
10:00:32|0.90663
10:00:33|0.90663
10:00:34|0.90638
10:00:35|0.90637
10:00:36|0.90637
10:00:37|0.90627
10:00:39|0.90627
10:00:40|0.90643
10:00:41|0.90601
10:00:42|0.90637
10:00:43|0.90637
10:00:44|0.90637
10:00:45|0.90637
10:00:46|0.90637
10:00:48|0.90637
10:00:49|0.90588
10:00:50|0.90609
10:00:51|0.90609
10:00:52|0.90609
10:00:53|0.90615
10:00:54|0.90588
10:00:55|0.90588
10:00:56|0.90601
10:00:57|0.90601
10:00:58|0.90597
10:00:59|0.90622
10:01:00|0.90622
10:01:01|0.90622
10:01:02|0.90622
10:01:03|0.90622
10:01:04|0.90634
10:01:06|0.90655
10:01:07|0.90655
10:01:07|0.90638
10:01:08|0.90602
10:01:09|0.90602
10:01:10|0.906
10:01:12|0.90631
10:01:12|0.90641
10:01:13|0.90673
10:01:15|0.90673
10:01:15|0.90656
10:01:17|0.90656
10:01:18|0.90718
10:01:19|0.90692
10:01:20|0.90692
10:01:21|0.90692
10:01:22|0.90692
10:01:23|0.90692
10:01:24|0.90692
10:01:25|0.90665
10:01:26|0.90665
10:01:27|0.90665
10:01:28|0.90665
10:01:29|0.90664
10:01:30|0.90666
10:01:31|0.90666
10:01:32|0.90657
10:01:33|0.90657
10:01:34|0.90657
10:01:35|0.90657
10:01:36|0.90657
10:01:38|0.90657
10:01:39|0.90657
10:01:41|0.90603
10:01:42|0.90588
10:01:44|0.90588
10:01:45|0.90588
10:01:45|0.90627
10:01:46|0.90627
10:01:48|0.90646
10:01:48|0.90676
10:01:49|0.90676
10:01:50|0.90676
10:01:51|0.90663
10:01:53|0.9068
10:01:54|0.90685
10:01:54|0.90666
10:01:56|0.90673
10:01:57|0.90673
10:01:57|0.90658
10:01:59|0.90658
10:02:00|0.90656
10:02:01|0.90656
10:02:01|0.90652
10:02:02|0.90652
10:02:04|0.90652
10:02:05|0.90655
10:02:05|0.90655
10:02:07|0.90655
10:02:08|0.90655
10:02:09|0.90675
10:02:10|0.90675
10:02:11|0.90675
10:02:12|0.90675
10:02:13|0.90675
10:02:14|0.90675
10:02:15|0.90675
10:02:16|0.90808
10:02:17|0.90773
10:02:18|0.90773
10:02:19|0.90922
10:02:20|0.90907
10:02:21|0.90901
10:02:22|0.90901
10:02:23|0.90863
10:02:24|0.90863
10:02:25|0.90899
10:02:26|0.90873
10:02:27|0.90873
10:02:28|0.90873
10:02:29|0.90873
10:02:30|0.90873
10:02:31|0.90873
10:02:32|0.90873
10:02:33|0.90916
10:02:35|0.90947
10:02:35|0.90947
10:02:36|0.90955
10:02:38|0.90955
10:02:39|0.90956
10:02:40|0.90956
10:02:41|0.90966
10:02:43|0.90966
10:02:43|0.90966
10:02:45|0.90933
10:02:46|0.90933
10:02:47|0.90933
10:02:48|0.90933
10:02:49|0.91027
10:02:50|0.91027
10:02:52|0.91027
10:02:53|0.91027
10:02:54|0.91022
10:02:54|0.91022
10:02:56|0.91037
10:02:57|0.91037
10:02:58|0.91049
10:02:59|0.91024
10:02:59|0.91031
10:03:01|0.91031
10:03:02|0.91031
10:03:03|0.91035
10:03:04|0.91035
10:03:05|0.90966
10:03:06|0.90962
10:03:07|0.90962
10:03:08|0.90962
10:03:09|0.90962
10:03:10|0.90935
10:03:11|0.90943
10:03:12|0.90943
10:03:13|0.90943
10:03:14|0.90954
10:03:15|0.90943
10:03:16|0.90962
10:03:17|0.90962
10:03:18|0.90936
10:03:19|0.90911
10:03:20|0.90877
10:03:21|0.90877
10:03:22|0.90871
10:03:23|0.90868
10:03:24|0.90868
10:03:25|0.90868
10:03:26|0.90868
10:03:27|0.90868
10:03:28|0.90844
10:03:29|0.90828
10:03:30|0.90828
10:03:31|0.90828
10:03:32|0.90828
10:03:33|0.90828
10:03:34|0.90828
10:03:35|0.90819
10:03:36|0.90819
10:03:37|0.90819
10:03:38|0.90819
10:03:39|0.90819
10:03:40|0.90849
10:03:41|0.90839
10:03:42|0.90914
10:03:44|0.90914
10:03:44|0.90871
10:03:46|0.90863
10:03:48|0.90864
10:03:48|0.90864
10:03:50|0.90863
10:03:50|0.90863
10:03:51|0.90863
10:03:53|0.90863
10:03:53|0.9085
10:03:55|0.9085
10:03:56|0.9085
10:03:57|0.9085
10:03:58|0.90871
10:03:58|0.90882
10:04:00|0.90882
10:04:01|0.90882
10:04:02|0.90882
10:04:02|0.90916
10:04:04|0.90961
10:04:04|0.90945
10:04:06|0.90945
10:04:06|0.90978
10:04:08|0.90978
10:04:10|0.90978
10:04:10|0.90978
10:04:11|0.90978
10:04:12|0.91013
10:04:13|0.91013
10:04:14|0.91013
10:04:15|0.91013
10:04:16|0.91027
10:04:18|0.91027
10:04:18|0.91031
10:04:19|0.91031
10:04:20|0.91031
10:04:21|0.91031
10:04:22|0.91031
10:04:23|0.91017
10:04:24|0.91017
10:04:26|0.91052
10:04:27|0.91052
10:04:29|0.91078
10:04:29|0.91078
10:04:30|0.91078
10:04:32|0.91146
10:04:32|0.91186
10:04:33|0.91197
10:04:35|0.91197
10:04:35|0.91197
10:04:36|0.91183
10:04:37|0.91183
10:04:39|0.91183
10:04:40|0.91183
10:04:41|0.91183
10:04:42|0.91183
10:04:43|0.91183
10:04:44|0.91197
10:04:45|0.91197
10:04:46|0.91197
10:04:47|0.91197
10:04:49|0.91196
10:04:50|0.91203
10:04:51|0.91248
10:04:52|0.91248
10:04:53|0.91248
10:04:54|0.91259
10:04:55|0.9127
10:04:56|0.91259
10:04:57|0.91259
10:04:58|0.91259
10:05:00|0.91259
10:05:00|0.91222
10:05:02|0.91241
10:05:04|0.91211
10:05:05|0.91178
10:05:06|0.91178
10:05:07|0.91178
10:05:07|0.91178
10:05:08|0.91178
10:05:09|0.91142
10:05:11|0.91122
10:05:11|0.91122
10:05:12|0.91122
10:05:13|0.91111
10:05:14|0.91111
10:05:16|0.91111
10:05:17|0.91021
10:05:18|0.91028
10:05:18|0.91028
10:05:20|0.91028
10:05:21|0.91028
10:05:22|0.91028
10:05:23|0.90937
10:05:24|0.90937
10:05:25|0.90937
10:05:26|0.90937
10:05:27|0.90937
10:05:28|0.90937
10:05:29|0.90946
10:05:30|0.9095
10:05:31|0.90952
10:05:32|0.90952
10:05:34|0.90962
10:05:34|0.90962
10:05:35|0.9095
10:05:36|0.9103
10:05:37|0.9103
10:05:38|0.9103
10:05:39|0.9103
10:05:41|0.9103
10:05:41|0.90972
10:05:43|0.90972
10:05:44|0.90972
10:05:45|0.90972
10:05:46|0.90972
10:05:47|0.90981
10:05:48|0.91042
10:05:50|0.91026
10:05:50|0.91026
10:05:51|0.91026
10:05:53|0.91023
10:05:54|0.91023
10:05:54|0.91023
10:05:55|0.91091
10:05:57|0.91091
10:05:57|0.91091
10:05:59|0.91051
10:05:59|0.91051
10:06:00|0.91051
10:06:02|0.9105
10:06:02|0.90988
10:06:03|0.90988
10:06:05|0.90988
10:06:06|0.90988
10:06:07|0.91006
10:06:08|0.91006
10:06:09|0.91006
10:06:10|0.91019
10:06:11|0.91019
10:06:12|0.91048
10:06:13|0.91049
10:06:14|0.91049
10:06:15|0.91049
10:06:16|0.91049
10:06:17|0.91049
10:06:18|0.91035
10:06:19|0.91035
10:06:20|0.91051
10:06:21|0.91051
10:06:22|0.91051
10:06:23|0.91051
10:06:24|0.91063
10:06:26|0.91074
10:06:26|0.91065
10:06:27|0.91065
10:06:29|0.91065
10:06:30|0.91051
10:06:31|0.91034
10:06:31|0.90988
10:06:33|0.90979
10:06:33|0.90979
10:06:35|0.90979
10:06:36|0.90979
10:06:36|0.90987
10:06:38|0.90987
10:06:39|0.90987
10:06:40|0.90911
10:06:41|0.90911
10:06:43|0.90939
10:06:44|0.90906
10:06:45|0.90916
10:06:47|0.90943
10:06:48|0.90908
10:06:49|0.90908
10:06:49|0.90908
10:06:50|0.90921
10:06:52|0.90913
10:06:52|0.90913
10:06:54|0.90913
10:06:55|0.90913
10:06:55|0.90913
10:06:56|0.90913
10:06:58|0.90935
10:06:59|0.90935
10:07:00|0.90935
10:07:01|0.90935
10:07:01|0.90943
10:07:03|0.90943
10:07:05|0.90943
10:07:05|0.90943
10:07:06|0.91001
10:07:07|0.91001
10:07:08|0.90998
10:07:10|0.90998
10:07:10|0.90998
10:07:12|0.90998
10:07:12|0.90998
10:07:13|0.90998
10:07:14|0.90998
10:07:16|0.91063
10:07:16|0.911
10:07:17|0.91008
10:07:19|0.91008
10:07:20|0.91008
10:07:21|0.91008
10:07:21|0.91008
10:07:23|0.91008
10:07:23|0.91008
10:07:24|0.91008
10:07:26|0.91053
10:07:26|0.91053
10:07:28|0.91051
10:07:29|0.91046
10:07:30|0.91046
10:07:31|0.91046
10:07:32|0.91046
10:07:34|0.91046
10:07:34|0.91046
10:07:35|0.91061
10:07:36|0.91034
10:07:37|0.91034
10:07:38|0.91034
10:07:40|0.91034
10:07:40|0.90998
10:07:41|0.90998
10:07:43|0.90998
10:07:44|0.91012
10:07:45|0.91012
10:07:46|0.91012
10:07:47|0.91006
10:07:48|0.91043
10:07:50|0.91043
10:07:50|0.91043
10:07:52|0.91043
10:07:53|0.91016
10:07:54|0.91016
10:07:55|0.91009
10:07:56|0.91041
10:07:57|0.91041
10:07:58|0.91041
10:07:59|0.91041
10:08:00|0.91049
10:08:01|0.91049
10:08:02|0.9103
10:08:03|0.9099
10:08:04|0.9099
10:08:05|0.9098
10:08:06|0.90984
10:08:07|0.90984
10:08:08|0.90984
10:08:09|0.90993
10:08:10|0.90993
10:08:11|0.9099
10:08:12|0.9099
10:08:13|0.9099
10:08:14|0.90944
10:08:15|0.90944
10:08:16|0.90944
10:08:17|0.90941
10:08:18|0.90941
10:08:19|0.90941
10:08:20|0.90941
10:08:21|0.90941
10:08:22|0.90941
10:08:23|0.90941
10:08:24|0.90941
10:08:25|0.90941
10:08:26|0.90908
10:08:28|0.90908
10:08:28|0.90908
10:08:29|0.90908
10:08:31|0.90891
10:08:31|0.90891
10:08:32|0.90891
10:08:33|0.90867
10:08:34|0.90836
10:08:36|0.90836
10:08:36|0.90831
10:08:37|0.90831
10:08:39|0.90831
10:08:39|0.90941
10:08:41|0.90854
10:08:42|0.90856
10:08:42|0.90856
10:08:43|0.90856
10:08:44|0.90862
10:08:45|0.90862
10:08:47|0.90907
10:08:48|0.90907
10:08:49|0.90907
10:08:50|0.90907
10:08:51|0.90907
10:08:52|0.90907
10:08:52|0.90907
10:08:55|0.90925
10:08:55|0.9097
10:08:56|0.9097
10:08:58|0.9097
10:08:58|0.9097
10:09:00|0.9097
10:09:00|0.90978
10:09:01|0.90978
10:09:03|0.90978
10:09:03|0.90978
10:09:04|0.91015
10:09:06|0.91015
10:09:07|0.91015
10:09:08|0.91007
10:09:09|0.91015
10:09:09|0.91027
10:09:10|0.91027
10:09:11|0.91027
10:09:12|0.91027
10:09:14|0.91016
10:09:15|0.91019
10:09:16|0.91019
10:09:16|0.91021
10:09:18|0.91022
10:09:19|0.91022
10:09:20|0.91015
10:09:21|0.91015
10:09:22|0.90985
10:09:23|0.90985
10:09:24|0.90985
10:09:24|0.90985
10:09:26|0.90985
10:09:27|0.90985
10:09:28|0.91006
10:09:29|0.90926
10:09:30|0.90911
10:09:31|0.90911
10:09:32|0.90911
10:09:32|0.90912
10:09:33|0.90912
10:09:35|0.90912
10:09:36|0.90943
10:09:37|0.90929
10:09:38|0.90929
10:09:39|0.90929
10:09:40|0.90929
10:09:40|0.90929
10:09:42|0.90929
10:09:43|0.90929
10:09:44|0.90929
10:09:46|0.90934
10:09:47|0.90934
10:09:48|0.90943
10:09:49|0.90943
10:09:50|0.90943
10:09:51|0.90943
10:09:53|0.90943
10:09:54|0.90943
10:09:55|0.90979
10:09:56|0.90991
10:09:57|0.90991
10:09:58|0.90991
10:09:59|0.90995
10:10:01|0.90979
10:10:02|0.90979
10:10:03|0.90979
10:10:04|0.90979
10:10:04|0.90962
10:10:06|0.90963
10:10:06|0.90963
10:10:08|0.90963
10:10:09|0.90979
10:10:10|0.90979
10:10:12|0.90979
10:10:12|0.90934
10:10:13|0.90934
10:10:14|0.90965
10:10:15|0.90996
10:10:16|0.91001
10:10:17|0.91001
10:10:18|0.90988
10:10:20|0.90988
10:10:21|0.90988
10:10:21|0.90975
10:10:23|0.90975
10:10:23|0.90975
10:10:24|0.90975
10:10:26|0.90926
10:10:26|0.90926
10:10:27|0.90996
10:10:28|0.90996
10:10:29|0.90982
10:10:30|0.90973
10:10:31|0.90973
10:10:33|0.90953
10:10:34|0.90957
10:10:34|0.90977
10:10:35|0.90977
10:10:36|0.90971
10:10:37|0.90971
10:10:39|0.90971
10:10:40|0.90942
10:10:41|0.90894
10:10:41|0.90894
10:10:43|0.90894
10:10:44|0.90894
10:10:45|0.90894
10:10:47|0.90894
10:10:47|0.90894
10:10:48|0.90894
10:10:49|0.90894
10:10:51|0.90894
10:10:51|0.90894
10:10:53|0.90862
10:10:53|0.90862
10:10:54|0.90862
10:10:55|0.90862
10:10:57|0.90816
10:10:58|0.90816
10:10:59|0.90816
10:11:00|0.90815
10:11:01|0.90815
10:11:02|0.90815
10:11:03|0.90823
10:11:04|0.90823
10:11:05|0.90834
10:11:06|0.90829
10:11:07|0.90801
10:11:08|0.90758
10:11:09|0.90736
10:11:10|0.90736
10:11:11|0.90736
10:11:12|0.90733
10:11:13|0.90733
10:11:14|0.90732
10:11:15|0.90732
10:11:16|0.90732
10:11:17|0.90719
10:11:18|0.9071
10:11:20|0.9071
10:11:20|0.90665
10:11:22|0.9063
10:11:22|0.90611
10:11:24|0.90611
10:11:25|0.90593
10:11:26|0.90593
10:11:27|0.90593
10:11:28|0.90593
10:11:29|0.90599
10:11:30|0.90599
10:11:31|0.90599
10:11:32|0.906
10:11:33|0.906
10:11:34|0.906
10:11:35|0.90596
10:11:36|0.90644
10:11:37|0.90639
10:11:38|0.90639
10:11:39|0.90639
10:11:40|0.90616
10:11:41|0.90616
10:11:42|0.90593
10:11:43|0.90522
10:11:44|0.90494
10:11:45|0.90483
10:11:46|0.90457
10:11:47|0.90457
10:11:49|0.90422
10:11:50|0.90398
10:11:51|0.90398
10:11:53|0.90403
10:11:53|0.9042
10:11:54|0.9042
10:11:55|0.90421
10:11:56|0.90395
10:11:57|0.90393
10:11:58|0.90393
10:11:59|0.90393
10:12:01|0.90416
10:12:01|0.90369
10:12:02|0.90384
10:12:03|0.90384
10:12:05|0.90384
10:12:05|0.90384
10:12:07|0.90391
10:12:08|0.90446
10:12:09|0.90452
10:12:09|0.90452
10:12:11|0.90401
10:12:12|0.90414
10:12:12|0.90395
10:12:13|0.90395
10:12:15|0.90395
10:12:15|0.90394
10:12:16|0.9039
10:12:18|0.9039
10:12:19|0.90401
10:12:19|0.904
10:12:20|0.9041
10:12:21|0.90448
10:12:22|0.90396
10:12:24|0.90396
10:12:25|0.90447
10:12:26|0.90425
10:12:27|0.90425
10:12:27|0.90425
10:12:28|0.90405
10:12:29|0.90405
10:12:31|0.90405
10:12:32|0.90393
10:12:32|0.90394
10:12:34|0.90403
10:12:35|0.90403
10:12:36|0.90405
10:12:37|0.90392
10:12:38|0.90403
10:12:39|0.90403
10:12:40|0.90399
10:12:41|0.9043
10:12:42|0.9043
10:12:43|0.9043
10:12:44|0.9043
10:12:45|0.9043
10:12:46|0.90448
10:12:47|0.90448
10:12:48|0.90448
10:12:49|0.90456
10:12:51|0.90423
10:12:51|0.90423
10:12:53|0.90423
10:12:54|0.90423
10:12:55|0.90423
10:12:55|0.90428
10:12:57|0.90428
10:12:58|0.90428
10:12:59|0.90422
10:13:00|0.90422
10:13:01|0.90422
10:13:02|0.90457
10:13:03|0.90457
10:13:04|0.90457
10:13:05|0.90473
10:13:06|0.90447
10:13:07|0.90474
10:13:08|0.90474
10:13:10|0.90448
10:13:10|0.90448
10:13:11|0.90448
10:13:12|0.90448
10:13:14|0.90448
10:13:14|0.90448
10:13:15|0.90448
10:13:16|0.90422
10:13:17|0.90422
10:13:19|0.90422
10:13:19|0.90448
10:13:21|0.90448
10:13:21|0.90502
10:13:23|0.90529
10:13:24|0.90529
10:13:25|0.90529
10:13:26|0.9051
10:13:27|0.9051
10:13:28|0.9051
10:13:29|0.9051
10:13:30|0.90526
10:13:31|0.90584
10:13:32|0.90584
10:13:33|0.90588
10:13:34|0.90588
10:13:35|0.90539
10:13:36|0.90525
10:13:37|0.90512
10:13:38|0.9051
10:13:39|0.9051
10:13:40|0.9051
10:13:41|0.9051
10:13:42|0.9051
10:13:43|0.9051
10:13:44|0.90511
10:13:45|0.90502
10:13:46|0.90502
10:13:47|0.90502
10:13:48|0.90495
10:13:49|0.90495
10:13:50|0.90495
10:13:52|0.90495
10:13:52|0.90477
10:13:54|0.90479
10:13:55|0.90479
10:13:56|0.90479
10:13:57|0.90573
10:13:58|0.90571
10:14:00|0.90571
10:14:00|0.90571
10:14:02|0.90588
10:14:03|0.90588
10:14:03|0.90599
10:14:04|0.90587
10:14:05|0.90587
10:14:06|0.90587
10:14:07|0.9058
10:14:08|0.9058
10:14:09|0.9058
10:14:11|0.90604
10:14:12|0.90604
10:14:13|0.90604
10:14:14|0.90616
10:14:15|0.90638
10:14:16|0.90638
10:14:17|0.90638
10:14:18|0.90663
10:14:19|0.90629
10:14:20|0.90629
10:14:21|0.90629
10:14:23|0.90629
10:14:24|0.9055
10:14:24|0.90568
10:14:25|0.90601
10:14:26|0.90618
10:14:27|0.90618
10:14:28|0.90615
10:14:29|0.90617
10:14:31|0.90626
10:14:32|0.90627
10:14:33|0.90673
10:14:34|0.90682
10:14:35|0.90682
10:14:36|0.90683
10:14:37|0.90683
10:14:38|0.907
10:14:39|0.90732
10:14:40|0.90732
10:14:41|0.90732
10:14:43|0.90732
10:14:43|0.90732
10:14:44|0.90754
10:14:45|0.90754
10:14:47|0.90754
10:14:47|0.90812
10:14:48|0.90812
10:14:50|0.90812
10:14:51|0.90747
10:14:53|0.90747
10:14:53|0.90747
10:14:55|0.90747
10:14:56|0.90747
10:14:56|0.90747
10:14:58|0.90747
10:14:59|0.90747
10:15:00|0.90747
10:15:01|0.90747
10:15:02|0.9075
10:15:02|0.9075
10:15:04|0.9075
10:15:04|0.90829
10:15:05|0.90878
10:15:07|0.90877
10:15:08|0.90877
10:15:09|0.90883
10:15:10|0.90943
10:15:11|0.90943
10:15:12|0.90943
10:15:13|0.90951
10:15:14|0.90951
10:15:14|0.90953
10:15:16|0.91012
10:15:17|0.91012
10:15:19|0.91
10:15:19|0.91
10:15:20|0.90981
10:15:21|0.91014
10:15:22|0.91014
10:15:24|0.91014
10:15:24|0.90952
10:15:25|0.90976
10:15:26|0.90976
10:15:27|0.90953
10:15:28|0.90926
10:15:29|0.90864
10:15:31|0.90891
10:15:32|0.90891
10:15:32|0.90891
10:15:33|0.9091
10:15:35|0.9091
10:15:37|0.90852
10:15:37|0.90826
10:15:39|0.90837
10:15:40|0.90837
10:15:40|0.90809
10:15:41|0.90809
10:15:42|0.90809
10:15:43|0.90785
10:15:45|0.90785
10:15:46|0.90785
10:15:46|0.90785
10:15:47|0.90773
10:15:49|0.90773
10:15:50|0.90729
10:15:51|0.90729
10:15:53|0.90747
10:15:53|0.90745
10:15:55|0.90745
10:15:56|0.90712
10:15:57|0.90712
10:15:58|0.90709
10:15:59|0.90711
10:16:00|0.90679
10:16:01|0.90679
10:16:02|0.90658
10:16:03|0.90644
10:16:04|0.90611
10:16:06|0.90576
10:16:06|0.905
10:16:07|0.90536
10:16:08|0.90536
10:16:09|0.90536
10:16:11|0.90556
10:16:12|0.90449
10:16:13|0.90449
10:16:13|0.90492
10:16:15|0.90468
10:16:15|0.90468
10:16:16|0.90468
10:16:17|0.90468
10:16:18|0.90468
10:16:20|0.90468
10:16:20|0.9049
10:16:22|0.9049
10:16:23|0.9049
10:16:23|0.9049
10:16:24|0.90476
10:16:25|0.90419
10:16:27|0.90412
10:16:28|0.90412
10:16:29|0.90475
10:16:30|0.90475
10:16:31|0.90489
10:16:31|0.90494
10:16:33|0.90494
10:16:34|0.90494
10:16:35|0.90494
10:16:36|0.90418
10:16:37|0.90418
10:16:38|0.90418
10:16:39|0.90418
10:16:40|0.90418
10:16:41|0.90446
10:16:42|0.90446
10:16:43|0.90506
10:16:44|0.90506
10:16:45|0.90506
10:16:46|0.90506
10:16:47|0.90506
10:16:48|0.90537
10:16:49|0.90537
10:16:51|0.90537
10:16:52|0.90476
10:16:53|0.90476
10:16:55|0.90488
10:16:55|0.90468
10:16:56|0.90468
10:16:57|0.90468
10:16:59|0.90468
10:17:00|0.90537
10:17:00|0.90546
10:17:02|0.90504
10:17:02|0.9048
10:17:04|0.9048
10:17:05|0.90511
10:17:05|0.90511
10:17:06|0.90559
10:17:08|0.90575
10:17:08|0.90575
10:17:10|0.90575
10:17:10|0.90575
10:17:11|0.90575
10:17:12|0.90575
10:17:14|0.90608
10:17:15|0.9062
10:17:16|0.90627
10:17:17|0.90662
10:17:17|0.90588
10:17:19|0.90625
10:17:20|0.90627
10:17:21|0.90627
10:17:22|0.90621
10:17:22|0.90621
10:17:24|0.90621
10:17:25|0.90621
10:17:25|0.90621
10:17:27|0.90621
10:17:28|0.90621
10:17:29|0.90621
10:17:30|0.90621
10:17:30|0.90565
10:17:32|0.90589
10:17:33|0.90589
10:17:33|0.90589
10:17:35|0.9062
10:17:36|0.90629
10:17:37|0.90629
10:17:38|0.90629
10:17:38|0.90629
10:17:40|0.90655
10:17:40|0.90664
10:17:42|0.90681
10:17:43|0.90659
10:17:44|0.90682
10:17:45|0.90664
10:17:46|0.9066
10:17:47|0.9066
10:17:48|0.9066
10:17:49|0.9066
10:17:50|0.9066
10:17:51|0.9066
10:17:52|0.90697
10:17:54|0.90697
10:17:56|0.90663
10:17:57|0.90657
10:17:58|0.90629
10:17:59|0.90629
10:17:59|0.90629
10:18:00|0.90629
10:18:02|0.9062
10:18:03|0.90619
10:18:04|0.90619
10:18:04|0.90619
10:18:05|0.90619
10:18:06|0.90644
10:18:08|0.90627
10:18:09|0.90608
10:18:10|0.90608
10:18:12|0.90608
10:18:13|0.90602
10:18:14|0.90609
10:18:15|0.90628
10:18:16|0.90649
10:18:18|0.90649
10:18:18|0.90645
10:18:20|0.90645
10:18:21|0.90645
10:18:22|0.90625
10:18:22|0.90625
10:18:23|0.90625
10:18:24|0.90625
10:18:26|0.90625
10:18:27|0.90574
10:18:27|0.90574
10:18:28|0.90574
10:18:30|0.90574
10:18:31|0.90574
10:18:32|0.90574
10:18:33|0.90537
10:18:33|0.90537
10:18:34|0.90537
10:18:36|0.90537
10:18:37|0.90544
10:18:39|0.90521
10:18:39|0.90521
10:18:40|0.90544
10:18:42|0.90544
10:18:42|0.90544
10:18:43|0.90544
10:18:45|0.90544
10:18:46|0.90544
10:18:47|0.90556
10:18:48|0.90556
10:18:49|0.90556
10:18:50|0.90556
10:18:51|0.90556
10:18:51|0.90565
10:18:52|0.90565
10:18:54|0.90565
10:18:54|0.90565
10:18:56|0.90565
10:18:56|0.90565
10:18:57|0.90565
10:19:00|0.9054
10:19:01|0.9054
10:19:02|0.90549
10:19:03|0.90503
10:19:04|0.90462
10:19:05|0.90462
10:19:06|0.90431
10:19:07|0.90431
10:19:08|0.90434
10:19:09|0.90422
10:19:11|0.90422
10:19:11|0.90422
10:19:12|0.90422
10:19:13|0.90422
10:19:14|0.90422
10:19:15|0.90422
10:19:17|0.90431
10:19:17|0.90431
10:19:18|0.90431
10:19:19|0.90389
10:19:21|0.90422
10:19:22|0.90428
10:19:22|0.90437
10:19:24|0.90437
10:19:25|0.90433
10:19:25|0.90433
10:19:27|0.90433
10:19:28|0.90433
10:19:29|0.90433
10:19:30|0.90483
10:19:31|0.9052
10:19:33|0.90536
10:19:33|0.90564
10:19:34|0.90564
10:19:35|0.90564
10:19:37|0.90564
10:19:38|0.90564
10:19:39|0.90564
10:19:40|0.90564
10:19:41|0.90632
10:19:42|0.90655
10:19:43|0.90694
10:19:44|0.90708
10:19:45|0.907
10:19:46|0.907
10:19:47|0.90734
10:19:47|0.90758
10:19:49|0.90758
10:19:50|0.90758
10:19:51|0.90758
10:19:52|0.90758
10:19:53|0.90758
10:19:54|0.90752
10:19:56|0.90752
10:19:56|0.9077
10:19:57|0.9077
10:19:58|0.90792
10:20:00|0.90796
10:20:01|0.90793
10:20:02|0.90791
10:20:02|0.90855
10:20:04|0.9087
10:20:06|0.90902
10:20:07|0.9089
10:20:07|0.90836
10:20:08|0.90824
10:20:09|0.90824
10:20:11|0.90824
10:20:12|0.90788
10:20:13|0.90788
10:20:13|0.90788
10:20:15|0.9081
10:20:15|0.9086
10:20:17|0.9086
10:20:18|0.90854
10:20:19|0.90854
10:20:20|0.90854
10:20:21|0.90854
10:20:22|0.90863
10:20:23|0.90863
10:20:24|0.90844
10:20:25|0.90844
10:20:26|0.9087
10:20:27|0.9087
10:20:28|0.90838
10:20:29|0.90838
10:20:30|0.90838
10:20:30|0.90845
10:20:31|0.90845
10:20:33|0.90795
10:20:34|0.90795
10:20:35|0.90764
10:20:35|0.90817
10:20:37|0.90818
10:20:38|0.90818
10:20:38|0.90818
10:20:40|0.90773
10:20:41|0.90765
10:20:42|0.90765
10:20:43|0.90765
10:20:44|0.90701
10:20:45|0.90679
10:20:46|0.90662
10:20:47|0.90681
10:20:48|0.90681
10:20:49|0.90654
10:20:50|0.90654
10:20:51|0.90654
10:20:52|0.90691
10:20:53|0.90691
10:20:54|0.90691
10:20:55|0.90691
10:20:57|0.90691
10:20:58|0.90691
10:20:59|0.90691
10:21:00|0.90691
10:21:01|0.90691
10:21:02|0.90564
10:21:03|0.9057
10:21:04|0.90628
10:21:05|0.90681
10:21:06|0.90682
10:21:07|0.90691
10:21:08|0.907
10:21:10|0.907
10:21:11|0.90642
10:21:11|0.90642
10:21:12|0.90709
10:21:13|0.90709
10:21:14|0.90709
10:21:16|0.90709
10:21:16|0.90708
10:21:18|0.90713
10:21:19|0.90734
10:21:20|0.90746
10:21:21|0.90746
10:21:21|0.90746
10:21:22|0.9069
10:21:24|0.9069
10:21:26|0.90665
10:21:26|0.90665
10:21:28|0.90709
10:21:29|0.90709
10:21:30|0.90703
10:21:32|0.90706
10:21:33|0.90709
10:21:34|0.90684
10:21:34|0.90684
10:21:35|0.90684
10:21:37|0.90709
10:21:37|0.90727
10:21:39|0.90727
10:21:39|0.90727
10:21:41|0.90727
10:21:43|0.90727
10:21:43|0.90831
10:21:44|0.90853
10:21:45|0.90853
10:21:46|0.90853
10:21:47|0.90853
10:21:48|0.90842
10:21:49|0.90842
10:21:50|0.90842
10:21:51|0.9082
10:21:52|0.90798
10:21:54|0.90798
10:21:55|0.90798
10:21:56|0.90798
10:21:56|0.90871
10:21:58|0.90871
10:21:59|0.9086
10:22:00|0.90818
10:22:02|0.90818
10:22:03|0.9087
10:22:04|0.9087
10:22:05|0.9087
10:22:06|0.90827
10:22:06|0.90827
10:22:07|0.90888
10:22:08|0.90888
10:22:09|0.9088
10:22:11|0.909
10:22:12|0.90962
10:22:12|0.9099
10:22:14|0.90971
10:22:15|0.90971
10:22:16|0.90947
10:22:17|0.90947
10:22:18|0.9098
10:22:19|0.9098
10:22:20|0.9098
10:22:22|0.90994
10:22:22|0.91059
10:22:23|0.91063
10:22:25|0.91043
10:22:25|0.91043
10:22:27|0.91043
10:22:28|0.91033
10:22:29|0.91034
10:22:30|0.91034
10:22:31|0.91034
10:22:33|0.91043
10:22:33|0.91034
10:22:34|0.90999
10:22:35|0.90999
10:22:36|0.90999
10:22:38|0.90999
10:22:38|0.91007
10:22:39|0.91007
10:22:40|0.90986
10:22:41|0.90971
10:22:42|0.90971
10:22:44|0.90938
10:22:44|0.90938
10:22:45|0.90938
10:22:46|0.90938
10:22:47|0.90938
10:22:48|0.9096
10:22:49|0.9094
10:22:50|0.9094
10:22:51|0.909
10:22:52|0.90901
10:22:53|0.90901
10:22:54|0.909
10:22:55|0.909
10:22:56|0.909
10:22:57|0.909
10:22:59|0.90922
10:23:00|0.90979
10:23:02|0.90973
10:23:02|0.91048
10:23:04|0.91048
10:23:05|0.91048
10:23:06|0.91069
10:23:07|0.91069
10:23:08|0.91069
10:23:09|0.9107
10:23:11|0.9107
10:23:12|0.9107
10:23:12|0.9107
10:23:13|0.91081
10:23:15|0.91081
10:23:16|0.91081
10:23:17|0.91081
10:23:18|0.91102
10:23:19|0.91102
10:23:20|0.91102
10:23:21|0.91098
10:23:22|0.91094
10:23:23|0.91061
10:23:24|0.91061
10:23:25|0.91061
10:23:25|0.91061
10:23:27|0.9101
10:23:28|0.9101
10:23:30|0.90952
10:23:31|0.90952
10:23:32|0.90979
10:23:32|0.90972
10:23:34|0.90972
10:23:35|0.90946
10:23:36|0.90946
10:23:37|0.90946
10:23:38|0.90961
10:23:39|0.90968
10:23:40|0.90937
10:23:41|0.90996
10:23:42|0.90996
10:23:42|0.90971
10:23:44|0.90988
10:23:45|0.90995
10:23:46|0.90973
10:23:47|0.90973
10:23:48|0.90973
10:23:49|0.90966
10:23:50|0.90966
10:23:51|0.90966
10:23:52|0.90966
10:23:53|0.9103
10:23:55|0.9103
10:23:55|0.9103
10:23:57|0.9103
10:23:57|0.9103
10:23:59|0.9103
10:24:01|0.9103
10:24:02|0.9103
10:24:03|0.9103
10:24:04|0.9103
10:24:05|0.91041
10:24:06|0.91008
10:24:07|0.91019
10:24:08|0.91019
10:24:09|0.91019
10:24:11|0.9101
10:24:12|0.91023
10:24:13|0.91042
10:24:14|0.91042
10:24:15|0.91042
10:24:16|0.91087
10:24:17|0.91087
10:24:17|0.91093
10:24:19|0.91093
10:24:20|0.91093
10:24:21|0.91093
10:24:22|0.91096
10:24:23|0.91103
10:24:24|0.91103
10:24:25|0.91057
10:24:26|0.91057
10:24:27|0.91057
10:24:28|0.91057
10:24:29|0.91031
10:24:30|0.91031
10:24:32|0.91031
10:24:32|0.9103
10:24:34|0.9103
10:24:34|0.9103
10:24:35|0.91015
10:24:36|0.91017
10:24:38|0.91017
10:24:38|0.90995
10:24:40|0.91024
10:24:41|0.91024
10:24:41|0.9103
10:24:42|0.9105
10:24:43|0.91069
10:24:45|0.91096
10:24:45|0.91096
10:24:46|0.91096
10:24:47|0.91105
10:24:48|0.91105
10:24:49|0.91105
10:24:50|0.91105
10:24:52|0.91105
10:24:53|0.91123
10:24:53|0.9113
10:24:54|0.9113
10:24:56|0.9113
10:24:56|0.9113
10:24:57|0.9113
10:24:59|0.91123
10:25:00|0.91123
10:25:02|0.91114
10:25:03|0.91147
10:25:04|0.91147
10:25:05|0.91115
10:25:06|0.91106
10:25:07|0.91106
10:25:08|0.91106
10:25:09|0.91106
10:25:10|0.91106
10:25:12|0.91106
10:25:13|0.91106
10:25:13|0.91106
10:25:14|0.91132
10:25:16|0.91149
10:25:17|0.91149
10:25:17|0.91149
10:25:18|0.91177
10:25:19|0.91177
10:25:20|0.91177
10:25:22|0.91179
10:25:23|0.91179
10:25:24|0.91179
10:25:24|0.91151
10:25:25|0.91151
10:25:26|0.91151
10:25:27|0.91155
10:25:28|0.91167
10:25:29|0.91167
10:25:30|0.91151
10:25:32|0.91151
10:25:33|0.91137
10:25:33|0.91137
10:25:34|0.91147
10:25:36|0.91134
10:25:36|0.91134
10:25:37|0.91134
10:25:38|0.91134
10:25:39|0.91168
10:25:40|0.91167
10:25:41|0.91186
10:25:43|0.91186
10:25:44|0.91186
10:25:44|0.91186
10:25:45|0.91186
10:25:46|0.91106
10:25:48|0.91106
10:25:49|0.91089
10:25:49|0.91089
10:25:51|0.91089
10:25:52|0.91089
10:25:53|0.91089
10:25:54|0.91079
10:25:55|0.91079
10:25:56|0.91088
10:25:56|0.91131
10:25:58|0.91131
10:25:58|0.91108
10:26:00|0.91108
10:26:02|0.91061
10:26:03|0.91061
10:26:04|0.91061
10:26:05|0.91061
10:26:06|0.91061
10:26:07|0.91002
10:26:08|0.91002
10:26:09|0.91002
10:26:11|0.91002
10:26:11|0.91062
10:26:12|0.91046
10:26:14|0.91051
10:26:14|0.91051
10:26:15|0.91051
10:26:17|0.91051
10:26:18|0.91051
10:26:19|0.91045
10:26:19|0.91045
10:26:21|0.91045
10:26:22|0.91054
10:26:23|0.91054
10:26:24|0.91057
10:26:25|0.91057
10:26:26|0.91057
10:26:26|0.91057
10:26:28|0.91057
10:26:29|0.91057
10:26:30|0.91055
10:26:30|0.91055
10:26:31|0.91085
10:26:33|0.91085
10:26:33|0.91085
10:26:35|0.91199
10:26:36|0.91199
10:26:36|0.91199
10:26:38|0.91199
10:26:38|0.91199
10:26:40|0.91199
10:26:41|0.91199
10:26:42|0.91098
10:26:43|0.91098
10:26:44|0.91098
10:26:45|0.91098
10:26:46|0.91098
10:26:47|0.91098
10:26:48|0.91098
10:26:48|0.91091
10:26:49|0.91091
10:26:51|0.91037
10:26:52|0.91037
10:26:53|0.91037
10:26:54|0.91037
10:26:55|0.91037
10:26:56|0.9106
10:26:57|0.91078
10:26:58|0.91075
10:26:59|0.91075
10:27:00|0.91075
10:27:01|0.91075
10:27:03|0.91052
10:27:05|0.91052
10:27:05|0.91052
10:27:06|0.91052
10:27:08|0.91034
10:27:09|0.91034
10:27:11|0.91034
10:27:11|0.91034
10:27:12|0.91034
10:27:13|0.91034
10:27:15|0.91034
10:27:16|0.91034
10:27:16|0.91034
10:27:17|0.91027
10:27:19|0.91027
10:27:19|0.91027
10:27:21|0.90999
10:27:22|0.90999
10:27:23|0.90999
10:27:23|0.91006
10:27:25|0.91011
10:27:25|0.91011
10:27:27|0.91015
10:27:28|0.91033
10:27:29|0.91033
10:27:30|0.91017
10:27:30|0.91017
10:27:32|0.91017
10:27:33|0.91067
10:27:34|0.91021
10:27:35|0.91021
10:27:36|0.91021
10:27:37|0.91021
10:27:38|0.91021
10:27:39|0.91021
10:27:40|0.91051
10:27:41|0.91051
10:27:42|0.91077
10:27:43|0.91077
10:27:44|0.91077
10:27:45|0.91077
10:27:46|0.91099
10:27:47|0.91099
10:27:48|0.91099
10:27:49|0.91099
10:27:50|0.91077
10:27:51|0.91077
10:27:52|0.91077
10:27:53|0.91077
10:27:55|0.91077
10:27:55|0.91096
10:27:56|0.91114
10:27:58|0.91114
10:27:59|0.91114
10:27:59|0.91114
10:28:00|0.91114
10:28:01|0.91114
10:28:03|0.91114
10:28:04|0.91124
10:28:04|0.9112
10:28:06|0.91106
10:28:07|0.91141
10:28:08|0.91193
10:28:09|0.912
10:28:10|0.912
10:28:11|0.91248
10:28:12|0.91258
10:28:14|0.91258
10:28:14|0.91258
10:28:15|0.91258
10:28:17|0.91196
10:28:17|0.91196
10:28:19|0.91196
10:28:20|0.91196
10:28:21|0.91215
10:28:23|0.91128
10:28:24|0.91141
10:28:24|0.91141
10:28:25|0.91141
10:28:26|0.91141
10:28:28|0.91097
10:28:28|0.91106
10:28:30|0.91106
10:28:30|0.91106
10:28:31|0.91106
10:28:32|0.91114
10:28:34|0.91132
10:28:34|0.91132
10:28:36|0.91132
10:28:37|0.91132
10:28:38|0.91132
10:28:39|0.91141
10:28:40|0.91142
10:28:41|0.91142
10:28:42|0.91142
10:28:43|0.91113
10:28:43|0.91113
10:28:44|0.91113
10:28:46|0.91119
10:28:47|0.91112
10:28:48|0.91085
10:28:48|0.91085
10:28:50|0.91085
10:28:51|0.91085
10:28:52|0.91085
10:28:52|0.91104
10:28:54|0.91104
10:28:55|0.91104
10:28:56|0.91104
10:28:56|0.9111
10:28:57|0.91107
10:28:59|0.91107
10:28:59|0.91158
10:29:01|0.91177
10:29:01|0.91177
10:29:03|0.91177
10:29:04|0.91163
10:29:05|0.91163
10:29:06|0.91131
10:29:07|0.9116
10:29:09|0.91133
10:29:09|0.91133
10:29:11|0.91119
10:29:12|0.91077
10:29:13|0.91099
10:29:14|0.91061
10:29:15|0.91014
10:29:16|0.91001
10:29:18|0.91005
10:29:19|0.91005
10:29:20|0.90985
10:29:21|0.91079
10:29:22|0.91104
10:29:23|0.91104
10:29:25|0.91001
10:29:25|0.9098
10:29:27|0.9098
10:29:27|0.90991
10:29:29|0.90991
10:29:30|0.90991
10:29:31|0.90966
10:29:32|0.90966
10:29:33|0.90952
10:29:34|0.90952
10:29:35|0.90952
10:29:37|0.90952
10:29:37|0.90952
10:29:38|0.90952
10:29:39|0.9097
10:29:40|0.90987
10:29:41|0.90987
10:29:42|0.90987
10:29:43|0.90987
10:29:44|0.91031
10:29:45|0.91031
10:29:46|0.91033
10:29:47|0.91059
10:29:48|0.91059
10:29:49|0.91059
10:29:50|0.91059
10:29:52|0.91084
10:29:53|0.91084
10:29:54|0.91084
10:29:54|0.91132
10:29:56|0.91108
10:29:57|0.91132
10:29:58|0.91132
10:29:59|0.91124
10:30:00|0.91124
10:30:01|0.91124
10:30:01|0.91115
10:30:03|0.91124
10:30:04|0.91167
10:30:06|0.91142
10:30:07|0.91151
10:30:09|0.91149
10:30:09|0.91179
10:30:11|0.91179
10:30:12|0.91179
10:30:12|0.91179
10:30:13|0.91171
10:30:14|0.91171
10:30:15|0.91171
10:30:17|0.91171
10:30:17|0.91143
10:30:18|0.9117
10:30:19|0.9117
10:30:20|0.9117
10:30:22|0.91142
10:30:22|0.91142
10:30:23|0.91139
10:30:24|0.91139
10:30:25|0.91139
10:30:26|0.91131
10:30:28|0.91159
10:30:29|0.91213
10:30:30|0.9124
10:30:31|0.9124
10:30:32|0.91245
10:30:33|0.91259
10:30:34|0.91259
10:30:35|0.91259
10:30:37|0.91259
10:30:38|0.91259
10:30:38|0.91284
10:30:40|0.91307
10:30:40|0.91365
10:30:41|0.91411
10:30:43|0.91449
10:30:43|0.91448
10:30:45|0.91446
10:30:45|0.9148
10:30:46|0.9148
10:30:47|0.91477
10:30:48|0.91483
10:30:49|0.915
10:30:50|0.91497
10:30:51|0.91497
10:30:53|0.91497
10:30:53|0.91491
10:30:55|0.91448
10:30:55|0.91448
10:30:57|0.91448
10:30:58|0.91421
10:30:58|0.91424
10:31:00|0.91424
10:31:01|0.91447
10:31:01|0.91478
10:31:03|0.91528
10:31:03|0.91546
10:31:05|0.91558
10:31:05|0.91552
10:31:06|0.91552
10:31:08|0.91532
10:31:09|0.9155
10:31:10|0.9155
10:31:11|0.91554
10:31:12|0.91523
10:31:13|0.91493
10:31:14|0.91499
10:31:16|0.91499
10:31:17|0.91499
10:31:17|0.91506
10:31:18|0.91506
10:31:20|0.91524
10:31:20|0.91537
10:31:21|0.91537
10:31:23|0.91537
10:31:23|0.91537
10:31:25|0.91561
10:31:25|0.91573
10:31:26|0.91592
10:31:28|0.91583
10:31:29|0.91583
10:31:30|0.91583
10:31:31|0.91583
10:31:32|0.91583
10:31:33|0.91572
10:31:34|0.91572
10:31:36|0.91572
10:31:37|0.91573
10:31:37|0.91573
10:31:38|0.91573
10:31:39|0.91573
10:31:41|0.91573
10:31:42|0.9153
10:31:43|0.9156
10:31:44|0.9156
10:31:45|0.9156
10:31:46|0.9156
10:31:47|0.91452
10:31:47|0.91452
10:31:49|0.91452
10:31:50|0.91488
10:31:51|0.91475
10:31:52|0.91475
10:31:53|0.91492
10:31:54|0.91432
10:31:55|0.91432
10:31:56|0.91432
10:31:57|0.91432
10:31:58|0.91483
10:31:59|0.91483
10:32:00|0.91483
10:32:01|0.91483
10:32:03|0.915
10:32:03|0.91529
10:32:05|0.91475
10:32:06|0.91466
10:32:07|0.91466
10:32:09|0.91457
10:32:09|0.91467
10:32:10|0.91467
10:32:11|0.91476
10:32:12|0.91469
10:32:13|0.9144
10:32:14|0.9144
10:32:15|0.9144
10:32:17|0.91442
10:32:18|0.91442
10:32:18|0.91442
10:32:20|0.91406
10:32:21|0.91406
10:32:21|0.91406
10:32:23|0.91403
10:32:24|0.91403
10:32:24|0.91473
10:32:26|0.91468
10:32:27|0.91468
10:32:27|0.91481
10:32:29|0.91481
10:32:29|0.91481
10:32:31|0.91481
10:32:31|0.91476
10:32:33|0.91476
10:32:34|0.91476
10:32:35|0.91476
10:32:36|0.91476
10:32:36|0.91492
10:32:38|0.915
10:32:39|0.91498
10:32:40|0.915
10:32:41|0.915
10:32:42|0.91501
10:32:42|0.91501
10:32:44|0.91519
10:32:45|0.91519
10:32:45|0.91519
10:32:47|0.91521
10:32:48|0.91543
10:32:49|0.91593
10:32:49|0.91605
10:32:51|0.91605
10:32:52|0.91605
10:32:53|0.91625
10:32:54|0.9164
10:32:55|0.9164
10:32:55|0.9164
10:32:57|0.91627
10:32:58|0.91641
10:32:59|0.91671
10:33:00|0.91648
10:33:01|0.91648
10:33:02|0.91608
10:33:03|0.91608
10:33:04|0.91608
10:33:05|0.91617
10:33:06|0.91565
10:33:07|0.91641
10:33:09|0.91728
10:33:10|0.91784
10:33:11|0.91763
10:33:12|0.918
10:33:13|0.91834
10:33:14|0.91847
10:33:15|0.91835
10:33:17|0.91811
10:33:18|0.91803
10:33:19|0.91803
10:33:20|0.91776
10:33:21|0.91782
10:33:21|0.91772
10:33:23|0.91727
10:33:24|0.91765
10:33:25|0.91761
10:33:26|0.91783
10:33:27|0.91783
10:33:28|0.91783
10:33:29|0.91783
10:33:30|0.9176
10:33:30|0.9176
10:33:31|0.91726
10:33:34|0.9172
10:33:35|0.91747
10:33:36|0.91747
10:33:36|0.91747
10:33:37|0.91747
10:33:38|0.91718
10:33:40|0.91744
10:33:41|0.91771
10:33:42|0.91806
10:33:43|0.91843
10:33:44|0.91857
10:33:45|0.91833
10:33:46|0.91835
10:33:47|0.9183
10:33:48|0.9183
10:33:49|0.91827
10:33:50|0.91834
10:33:51|0.91834
10:33:52|0.91834
10:33:53|0.91833
10:33:54|0.91833
10:33:55|0.91824
10:33:56|0.91824
10:33:57|0.91781
10:33:58|0.91781
10:33:59|0.91775
10:34:00|0.91775
10:34:01|0.91761
10:34:02|0.91755
10:34:04|0.91789
10:34:04|0.91795
10:34:05|0.91798
10:34:07|0.91791
10:34:07|0.91758
10:34:09|0.91736
10:34:11|0.9177
10:34:12|0.9177
10:34:13|0.91782
10:34:15|0.91757
10:34:15|0.91665
10:34:16|0.91679
10:34:18|0.91679
10:34:20|0.91679
10:34:20|0.917
10:34:21|0.91704
10:34:23|0.91704
10:34:25|0.91697
10:34:25|0.91682
10:34:27|0.91662
10:34:27|0.91662
10:34:29|0.91632
10:34:30|0.91632
10:34:31|0.91605
10:34:32|0.91602
10:34:33|0.91603
10:34:33|0.91564
10:34:35|0.91564
10:34:35|0.91592
10:34:37|0.91565
10:34:37|0.91565
10:34:39|0.91564
10:34:40|0.9156
10:34:40|0.9156
10:34:42|0.9156
10:34:43|0.9156
10:34:44|0.91562
10:34:45|0.91558
10:34:45|0.91558
10:34:47|0.91571
10:34:48|0.91563
10:34:49|0.91573
10:34:50|0.91581
10:34:51|0.91538
10:34:52|0.9159
10:34:53|0.91615
10:34:54|0.91615
10:34:55|0.91615
10:34:56|0.91617
10:34:57|0.91617
10:34:59|0.91657
10:34:59|0.91657
10:35:00|0.91657
10:35:01|0.91657
10:35:03|0.91657
10:35:04|0.91657
10:35:05|0.91657
10:35:05|0.9169
10:35:06|0.9169
10:35:08|0.9169
10:35:09|0.91673
10:35:11|0.91673
10:35:11|0.91696
10:35:13|0.91696
10:35:14|0.91743
10:35:14|0.91745
10:35:16|0.91745
10:35:16|0.91745
10:35:18|0.91745
10:35:19|0.9176
10:35:20|0.91816
10:35:21|0.91833
10:35:22|0.91849
10:35:24|0.91849
10:35:25|0.91854
10:35:25|0.91854
10:35:26|0.91859
10:35:27|0.91859
10:35:29|0.91844
10:35:30|0.91809
10:35:30|0.91809
10:35:31|0.91821
10:35:32|0.91821
10:35:33|0.91799
10:35:35|0.91767
10:35:36|0.91745
10:35:36|0.91745
10:35:37|0.91735
10:35:38|0.91746
10:35:40|0.91779
10:35:41|0.91747
10:35:42|0.91709
10:35:43|0.91725
10:35:44|0.91744
10:35:46|0.91744
10:35:46|0.91789
10:35:47|0.91797
10:35:49|0.91779
10:35:50|0.91778
10:35:51|0.91824
10:35:52|0.91824
10:35:53|0.91824
10:35:54|0.91823
10:35:55|0.91823
10:35:56|0.91823
10:35:57|0.91836
10:35:58|0.91781
10:35:59|0.91789
10:36:00|0.9178
10:36:01|0.9178
10:36:02|0.91773
10:36:03|0.91773
10:36:04|0.91781
10:36:05|0.91772
10:36:06|0.91687
10:36:07|0.91673
10:36:08|0.91673
10:36:09|0.91692
10:36:10|0.91694
10:36:12|0.91694
10:36:13|0.91719
10:36:14|0.91719
10:36:15|0.91719
10:36:17|0.91733
10:36:18|0.91727
10:36:19|0.91727
10:36:20|0.91743
10:36:21|0.91744
10:36:22|0.91744
10:36:23|0.91744
10:36:24|0.91743
10:36:25|0.91741
10:36:26|0.91702
10:36:27|0.91702
10:36:28|0.91702
10:36:30|0.91708
10:36:31|0.91708
10:36:32|0.91725
10:36:33|0.91628
10:36:34|0.91628
10:36:35|0.916
10:36:36|0.91576
10:36:37|0.91568
10:36:38|0.91568
10:36:38|0.91568
10:36:40|0.91568
10:36:41|0.91569
10:36:42|0.91569
10:36:42|0.9154
10:36:44|0.91586
10:36:45|0.91586
10:36:45|0.91586
10:36:46|0.91569
10:36:48|0.91565
10:36:48|0.91565
10:36:50|0.91565
10:36:51|0.91548
10:36:51|0.9152
10:36:53|0.91501
10:36:54|0.91501
10:36:56|0.91517
10:36:56|0.91517
10:36:57|0.91522
10:36:58|0.91522
10:36:59|0.91503
10:37:00|0.9155
10:37:02|0.91573
10:37:02|0.91616
10:37:03|0.91616
10:37:04|0.91616
10:37:05|0.91653
10:37:06|0.91619
10:37:07|0.91619
10:37:09|0.91619
10:37:09|0.91613
10:37:10|0.91613
10:37:12|0.91556
10:37:14|0.91547
10:37:14|0.91535
10:37:16|0.91612
10:37:17|0.91612
10:37:18|0.91585
10:37:19|0.91585
10:37:19|0.91547
10:37:21|0.91547
10:37:23|0.91519
10:37:24|0.91511
10:37:25|0.91511
10:37:26|0.91421
10:37:27|0.91418
10:37:28|0.91418
10:37:29|0.91411
10:37:30|0.91462
10:37:31|0.91454
10:37:32|0.91454
10:37:33|0.91454
10:37:34|0.91418
10:37:36|0.91411
10:37:37|0.914
10:37:38|0.914
10:37:39|0.914
10:37:39|0.914
10:37:41|0.91391
10:37:42|0.91391
10:37:43|0.91454
10:37:44|0.91456
10:37:45|0.91483
10:37:46|0.91491
10:37:47|0.91481
10:37:48|0.91451
10:37:49|0.91473
10:37:50|0.91466
10:37:51|0.91466
10:37:52|0.91466
10:37:53|0.91466
10:37:54|0.91483
10:37:55|0.91483
10:37:56|0.91483
10:37:57|0.91483
10:37:58|0.91483
10:37:59|0.91483
10:38:00|0.91484
10:38:01|0.91426
10:38:03|0.91404
10:38:04|0.91421
10:38:04|0.91421
10:38:06|0.91433
10:38:07|0.91433
10:38:08|0.91429
10:38:08|0.91418
10:38:10|0.91413
10:38:11|0.91413
10:38:12|0.91447
10:38:13|0.91447
10:38:15|0.91484
10:38:15|0.91509
10:38:17|0.91545
10:38:18|0.91545
10:38:19|0.91527
10:38:20|0.91527
10:38:21|0.91527
10:38:21|0.91515
10:38:24|0.91515
10:38:25|0.91515
10:38:26|0.91492
10:38:27|0.91476
10:38:27|0.91497
10:38:28|0.91497
10:38:29|0.91519
10:38:30|0.91519
10:38:31|0.91519
10:38:32|0.91519
10:38:33|0.91519
10:38:35|0.91472
10:38:35|0.91482
10:38:36|0.91482
10:38:37|0.91492
10:38:38|0.91492
10:38:40|0.91501
10:38:40|0.91501
10:38:41|0.91537
10:38:42|0.9154
10:38:44|0.9154
10:38:44|0.91458
10:38:46|0.91457
10:38:46|0.91457
10:38:47|0.91464
10:38:48|0.91439
10:38:50|0.91439
10:38:50|0.91439
10:38:52|0.91439
10:38:52|0.91439
10:38:54|0.91436
10:38:55|0.91424
10:38:56|0.91424
10:38:56|0.91424
10:38:57|0.91424
10:38:58|0.91424
10:38:59|0.91424
10:39:00|0.91424
10:39:02|0.9146
10:39:02|0.9146
10:39:04|0.9146
10:39:04|0.91478
10:39:05|0.91478
10:39:06|0.91457
10:39:08|0.91457
10:39:08|0.91457
10:39:10|0.91457
10:39:10|0.91439
10:39:11|0.91439
10:39:12|0.91439
10:39:15|0.91439
10:39:16|0.91439
10:39:17|0.91428
10:39:19|0.91428
10:39:20|0.91403
10:39:21|0.91403
10:39:21|0.91403
10:39:22|0.9142
10:39:24|0.91422
10:39:24|0.91394
10:39:25|0.91394
10:39:26|0.91374
10:39:27|0.91374
10:39:29|0.91374
10:39:30|0.91402
10:39:31|0.91402
10:39:32|0.91402
10:39:33|0.91402
10:39:35|0.91402
10:39:36|0.91402
10:39:37|0.91358
10:39:37|0.91358
10:39:38|0.9137
10:39:39|0.91438
10:39:40|0.91464
10:39:41|0.91464
10:39:43|0.91464
10:39:43|0.91464
10:39:45|0.91464
10:39:46|0.91449
10:39:47|0.91476
10:39:48|0.91493
10:39:49|0.91493
10:39:50|0.91505
10:39:51|0.91505
10:39:52|0.91548
10:39:53|0.91548
10:39:54|0.91548
10:39:55|0.91591
10:39:56|0.91591
10:39:58|0.91608
10:39:58|0.91608
10:39:59|0.91608
10:40:01|0.91608
10:40:02|0.91608
10:40:03|0.91608
10:40:04|0.91608
10:40:05|0.91574
10:40:06|0.91574
10:40:07|0.91625
10:40:08|0.91625
10:40:09|0.91644
10:40:10|0.91646
10:40:11|0.91646
10:40:12|0.91646
10:40:13|0.91628
10:40:14|0.9161
10:40:15|0.9161
10:40:16|0.91643
10:40:17|0.91643
10:40:19|0.91649
10:40:20|0.91643
10:40:21|0.91643
10:40:23|0.91643
10:40:24|0.91654
10:40:26|0.91645
10:40:26|0.91645
10:40:27|0.9162
10:40:29|0.91639
10:40:30|0.91671
10:40:30|0.91671
10:40:32|0.91671
10:40:33|0.91671
10:40:34|0.91671
10:40:35|0.91638
10:40:36|0.91638
10:40:37|0.91592
10:40:38|0.91565
10:40:39|0.91502
10:40:40|0.91493
10:40:41|0.91493
10:40:42|0.91466
10:40:43|0.9146
10:40:44|0.9146
10:40:45|0.91458
10:40:46|0.9148
10:40:47|0.9148
10:40:49|0.91481
10:40:50|0.91481
10:40:50|0.91493
10:40:51|0.91451
10:40:52|0.91451
10:40:53|0.91451
10:40:55|0.91451
10:40:55|0.91528
10:40:57|0.91493
10:40:58|0.91457
10:40:58|0.91449
10:41:00|0.91449
10:41:00|0.91474
10:41:01|0.91477
10:41:02|0.9138
10:41:03|0.91411
10:41:05|0.91411
10:41:06|0.91428
10:41:07|0.91428
10:41:08|0.91431
10:41:09|0.91437
10:41:10|0.91412
10:41:11|0.91412
10:41:12|0.91447
10:41:13|0.9141
10:41:14|0.91394
10:41:15|0.91394
10:41:17|0.91367
10:41:18|0.91386
10:41:19|0.91386
10:41:20|0.91411
10:41:21|0.91411
10:41:22|0.91425
10:41:24|0.91385
10:41:24|0.91384
10:41:26|0.91384
10:41:26|0.91384
10:41:28|0.91401
10:41:28|0.91401
10:41:29|0.91401
10:41:31|0.9139
10:41:31|0.9139
10:41:33|0.9139
10:41:34|0.91334
10:41:35|0.91332
10:41:36|0.91332
10:41:37|0.91342
10:41:38|0.91342
10:41:39|0.91341
10:41:40|0.91341
10:41:42|0.91346
10:41:42|0.9134
10:41:43|0.9134
10:41:45|0.9134
10:41:46|0.91411
10:41:49|0.91403
10:41:50|0.91411
10:41:51|0.91419
10:41:51|0.91419
10:41:53|0.91394
10:41:54|0.91394
10:41:54|0.91409
10:41:56|0.91409
10:41:57|0.91385
10:41:58|0.91376
10:41:59|0.91376
10:42:01|0.91411
10:42:02|0.91429
10:42:03|0.91429
10:42:04|0.91452
10:42:05|0.91371
10:42:06|0.91371
10:42:07|0.914
10:42:07|0.914
10:42:09|0.91411
10:42:10|0.91411
10:42:11|0.91428
10:42:12|0.9142
10:42:13|0.91406
10:42:14|0.91406
10:42:15|0.91406
10:42:16|0.91406
10:42:17|0.91406
10:42:19|0.91429
10:42:20|0.91429
10:42:21|0.91429
10:42:22|0.91453
10:42:23|0.91427
10:42:24|0.91427
10:42:26|0.91427
10:42:27|0.91412
10:42:28|0.91412
10:42:29|0.91438
10:42:30|0.91473
10:42:31|0.91482
10:42:32|0.91454
10:42:33|0.91454
10:42:34|0.91454
10:42:35|0.91449
10:42:36|0.91449
10:42:36|0.91449
10:42:37|0.91449
10:42:39|0.91449
10:42:40|0.91449
10:42:41|0.91421
10:42:42|0.9142
10:42:43|0.91412
10:42:44|0.91443
10:42:46|0.91492
10:42:47|0.91564
10:42:47|0.91572
10:42:48|0.91572
10:42:49|0.91572
10:42:51|0.91573
10:42:51|0.91573
10:42:53|0.91583
10:42:53|0.91583
10:42:54|0.91577
10:42:56|0.9157
10:42:57|0.9157
10:42:58|0.9157
10:42:59|0.9157
10:43:00|0.91537
10:43:01|0.91545
10:43:02|0.91609
10:43:03|0.91609
10:43:04|0.91618
10:43:05|0.91632
10:43:06|0.91644
10:43:07|0.91644
10:43:08|0.91645
10:43:09|0.91645
10:43:10|0.91645
10:43:11|0.91676
10:43:13|0.91689
10:43:13|0.9168
10:43:14|0.91689
10:43:15|0.91619
10:43:16|0.91619
10:43:17|0.91619
10:43:19|0.91688
10:43:21|0.91688
10:43:22|0.91688
10:43:23|0.91699
10:43:24|0.91699
10:43:26|0.91699
10:43:27|0.91689
10:43:28|0.91689
10:43:29|0.91689
10:43:30|0.91689
10:43:32|0.91689
10:43:32|0.91689
10:43:34|0.91656
10:43:35|0.91656
10:43:35|0.91656
10:43:36|0.91656
10:43:37|0.91656
10:43:39|0.91657
10:43:39|0.91601
10:43:40|0.91583
10:43:42|0.91583
10:43:43|0.91583
10:43:43|0.91512
10:43:44|0.91475
10:43:45|0.91475
10:43:47|0.91474
10:43:47|0.91483
10:43:49|0.91483
10:43:49|0.91483
10:43:50|0.91506
10:43:51|0.91506
10:43:52|0.91506
10:43:53|0.91506
10:43:55|0.91528
10:43:55|0.91542
10:43:56|0.91506
10:43:58|0.91506
10:43:59|0.91509
10:44:00|0.91509
10:44:01|0.91555
10:44:02|0.91572
10:44:03|0.91572
10:44:04|0.91603
10:44:06|0.91603
10:44:06|0.91603
10:44:07|0.91627
10:44:08|0.91627
10:44:11|0.91627
10:44:11|0.91627
10:44:13|0.91627
10:44:13|0.91627
10:44:14|0.91627
10:44:15|0.91627
10:44:16|0.91627
10:44:17|0.91639
10:44:19|0.91639
10:44:20|0.91637
10:44:21|0.91637
10:44:23|0.91649
10:44:24|0.91649
10:44:24|0.91649
10:44:25|0.91649
10:44:26|0.91649
10:44:28|0.91649
10:44:29|0.91654
10:44:29|0.91648
10:44:31|0.91648
10:44:32|0.91601
10:44:32|0.91623
10:44:34|0.91623
10:44:35|0.91623
10:44:35|0.91581
10:44:37|0.91584
10:44:37|0.91584
10:44:39|0.91584
10:44:39|0.91579
10:44:41|0.91579
10:44:42|0.91579
10:44:42|0.91579
10:44:44|0.91579
10:44:44|0.91565
10:44:46|0.91565
10:44:46|0.91565
10:44:48|0.91565
10:44:48|0.91547
10:44:50|0.91547
10:44:51|0.91547
10:44:51|0.91547
10:44:53|0.91547
10:44:54|0.91545
10:44:55|0.91545
10:44:56|0.91545
10:44:57|0.91545
10:44:58|0.91545
10:44:58|0.91549
10:44:59|0.91549
10:45:01|0.91549
10:45:02|0.91549
10:45:03|0.91579
10:45:04|0.91579
10:45:05|0.91624
10:45:06|0.91654
10:45:07|0.91658
10:45:09|0.91658
10:45:09|0.91658
10:45:10|0.9161
10:45:11|0.9161
10:45:13|0.9161
10:45:14|0.91612
10:45:14|0.91612
10:45:15|0.91612
10:45:16|0.91612
10:45:18|0.91612
10:45:18|0.91612
10:45:20|0.91612
10:45:21|0.91612
10:45:22|0.91635
10:45:22|0.91645
10:45:24|0.91645
10:45:25|0.91645
10:45:26|0.91645
10:45:27|0.91681
10:45:28|0.91764
10:45:30|0.91777
10:45:30|0.91773
10:45:32|0.918
10:45:33|0.91778
10:45:34|0.91778
10:45:35|0.91778
10:45:36|0.91778
10:45:37|0.91745
10:45:38|0.91727
10:45:39|0.91727
10:45:41|0.91727
10:45:42|0.91727
10:45:42|0.91722
10:45:43|0.91682
10:45:45|0.91664
10:45:46|0.91664
10:45:47|0.91629
10:45:48|0.91641
10:45:49|0.91641
10:45:49|0.91641
10:45:51|0.91589
10:45:52|0.91589
10:45:53|0.91589
10:45:54|0.91633
10:45:55|0.91633
10:45:56|0.91645
10:45:57|0.91588
10:45:58|0.91588
10:45:59|0.91588
10:46:00|0.91588
10:46:01|0.91588
10:46:02|0.91565
10:46:03|0.91565
10:46:04|0.91565
10:46:05|0.91565
10:46:06|0.91565
10:46:08|0.91582
10:46:08|0.91584
10:46:09|0.91584
10:46:10|0.91549
10:46:12|0.91514
10:46:12|0.91527
10:46:14|0.91527
10:46:14|0.91506
10:46:16|0.91506
10:46:16|0.91506
10:46:17|0.91483
10:46:18|0.91481
10:46:20|0.91481
10:46:21|0.91494
10:46:22|0.91494
10:46:24|0.9151
10:46:26|0.9151
10:46:26|0.91545
10:46:28|0.91545
10:46:29|0.91545
10:46:31|0.91545
10:46:32|0.91555
10:46:33|0.91555
10:46:33|0.91492
10:46:34|0.91446
10:46:36|0.91465
10:46:37|0.91465
10:46:38|0.91465
10:46:39|0.91465
10:46:40|0.91465
10:46:41|0.91465
10:46:42|0.91483
10:46:43|0.91528
10:46:44|0.91528
10:46:45|0.91528
10:46:46|0.91528
10:46:47|0.91492
10:46:48|0.91492
10:46:49|0.91492
10:46:50|0.91492
10:46:51|0.91484
10:46:52|0.91484
10:46:54|0.91501
10:46:54|0.91495
10:46:56|0.91466
10:46:56|0.91466
10:46:57|0.91466
10:46:58|0.91466
10:47:00|0.91466
10:47:00|0.91466
10:47:01|0.91466
10:47:02|0.91561
10:47:03|0.91589
10:47:04|0.91574
10:47:06|0.91529
10:47:06|0.91529
10:47:07|0.91547
10:47:08|0.91547
10:47:10|0.91547
10:47:10|0.91529
10:47:11|0.91564
10:47:12|0.91564
10:47:13|0.91564
10:47:14|0.9158
10:47:15|0.9158
10:47:17|0.9158
10:47:17|0.9158
10:47:18|0.9158
10:47:20|0.9158
10:47:20|0.9158
10:47:22|0.9158
10:47:23|0.916
10:47:24|0.91581
10:47:25|0.91556
10:47:27|0.91584
10:47:28|0.91631
10:47:29|0.91633
10:47:30|0.91633
10:47:32|0.91641
10:47:32|0.91631
10:47:33|0.91631
10:47:34|0.91631
10:47:35|0.91631
10:47:36|0.91631
10:47:37|0.91652
10:47:38|0.91652
10:47:40|0.91651
10:47:41|0.91651
10:47:41|0.91671
10:47:43|0.91671
10:47:44|0.91685
10:47:44|0.91685
10:47:45|0.91684
10:47:47|0.91735
10:47:48|0.91744
10:47:49|0.91744
10:47:50|0.91744
10:47:51|0.91744
10:47:52|0.91744
10:47:52|0.91719
10:47:54|0.91719
10:47:54|0.91719
10:47:56|0.91719
10:47:56|0.91719
10:47:58|0.91719
10:47:58|0.91719
10:47:59|0.91719
10:48:00|0.91711
10:48:02|0.91711
10:48:03|0.91655
10:48:04|0.91628
10:48:05|0.91619
10:48:06|0.91645
10:48:07|0.91645
10:48:08|0.91645
10:48:09|0.91645
10:48:10|0.9163
10:48:11|0.91651
10:48:12|0.91655
10:48:13|0.91655
10:48:14|0.9167
10:48:15|0.9167
10:48:16|0.9167
10:48:17|0.9167
10:48:18|0.91676
10:48:19|0.91646
10:48:20|0.9163
10:48:21|0.9163
10:48:22|0.9163
10:48:24|0.91619
10:48:25|0.91619
10:48:26|0.91619
10:48:27|0.91619
10:48:28|0.91639
10:48:29|0.91639
10:48:30|0.91639
10:48:31|0.91639
10:48:32|0.91639
10:48:34|0.9161
10:48:35|0.9161
10:48:36|0.9161
10:48:37|0.91627
10:48:37|0.91627
10:48:38|0.91627
10:48:39|0.91627
10:48:41|0.91627
10:48:41|0.91612
10:48:43|0.91612
10:48:43|0.91612
10:48:45|0.916
10:48:46|0.91585
10:48:47|0.91585
10:48:48|0.91585
10:48:49|0.91582
10:48:51|0.91581
10:48:51|0.91581
10:48:53|0.91581
10:48:53|0.91581
10:48:55|0.91581
10:48:56|0.9159
10:48:56|0.9159
10:48:58|0.9159
10:48:58|0.9159
10:48:59|0.9159
10:49:00|0.9159
10:49:01|0.916
10:49:02|0.916
10:49:03|0.91617
10:49:04|0.91568
10:49:05|0.91568
10:49:06|0.91568
10:49:07|0.9154
10:49:09|0.91546
10:49:09|0.91512
10:49:10|0.91356
10:49:12|0.91356
10:49:13|0.91348
10:49:14|0.91348
10:49:15|0.91348
10:49:16|0.91348
10:49:17|0.91348
10:49:18|0.91347
10:49:18|0.91347
10:49:20|0.91347
10:49:21|0.91307
10:49:21|0.91319
10:49:24|0.91319
10:49:24|0.91319
10:49:25|0.91319
10:49:26|0.91319
10:49:27|0.91351
10:49:28|0.9137
10:49:30|0.9137
10:49:31|0.9137
10:49:32|0.9137
10:49:33|0.9138
10:49:33|0.91369
10:49:35|0.91384
10:49:35|0.91384
10:49:37|0.91384
10:49:38|0.91419
10:49:39|0.91419
10:49:40|0.91419
10:49:42|0.91419
10:49:43|0.91419
10:49:43|0.91472
10:49:44|0.91455
10:49:45|0.91455
10:49:47|0.91528
10:49:48|0.91555
10:49:48|0.91559
10:49:50|0.91582
10:49:51|0.91583
10:49:51|0.91591
10:49:54|0.916
10:49:54|0.91623
10:49:56|0.91623
10:49:56|0.91652
10:49:57|0.91652
10:49:58|0.91652
10:49:59|0.91664
10:50:01|0.91664
10:50:01|0.91636
10:50:02|0.91654
10:50:04|0.91666
10:50:04|0.9166
10:50:06|0.9166
10:50:07|0.91753
10:50:07|0.91745
10:50:08|0.91735
10:50:09|0.91764
10:50:10|0.91762
10:50:12|0.91735
10:50:12|0.91735
10:50:14|0.91753
10:50:15|0.91753
10:50:16|0.91795
10:50:17|0.91763
10:50:18|0.91763
10:50:19|0.91763
10:50:20|0.91763
10:50:21|0.91787
10:50:22|0.91787
10:50:23|0.91816
10:50:24|0.91816
10:50:26|0.91816
10:50:28|0.9185
10:50:28|0.9185
10:50:31|0.91849
10:50:32|0.91849
10:50:33|0.91849
10:50:34|0.91829
10:50:36|0.91891
10:50:36|0.91891
10:50:37|0.91892
10:50:38|0.91893
10:50:40|0.91863
10:50:40|0.91877
10:50:42|0.919
10:50:42|0.91947
10:50:44|0.9193
10:50:45|0.91888
10:50:46|0.91888
10:50:47|0.91888
10:50:48|0.91888
10:50:49|0.91888
10:50:50|0.91888
10:50:50|0.91888
10:50:52|0.91888
10:50:54|0.91913
10:50:55|0.91915
10:50:56|0.91915
10:50:57|0.91915
10:50:58|0.91915
10:50:59|0.9192
10:51:00|0.9192
10:51:01|0.9192
10:51:02|0.91862
10:51:04|0.91883
10:51:04|0.91883
10:51:05|0.91883
10:51:07|0.91888
10:51:07|0.91922
10:51:09|0.91922
10:51:10|0.91907
10:51:10|0.91907
10:51:12|0.91953
10:51:13|0.91997
10:51:14|0.91997
10:51:15|0.91987
10:51:16|0.91998
10:51:17|0.91998
10:51:18|0.91969
10:51:19|0.91942
10:51:20|0.91917
10:51:21|0.91948
10:51:22|0.91944
10:51:23|0.9196
10:51:24|0.91933
10:51:25|0.91913
10:51:27|0.91944
10:51:27|0.9187
10:51:28|0.91853
10:51:29|0.91825
10:51:30|0.91885
10:51:31|0.91885
10:51:33|0.91885
10:51:35|0.91885
10:51:36|0.91954
10:51:36|0.91969
10:51:38|0.91993
10:51:39|0.91981
10:51:40|0.91981
10:51:41|0.91996
10:51:43|0.9199
10:51:43|0.91988
10:51:45|0.91988
10:51:46|0.91964
10:51:47|0.91964
10:51:48|0.91963
10:51:49|0.91963
10:51:50|0.91964
10:51:51|0.9196
10:51:52|0.91961
10:51:53|0.91967
10:51:54|0.91942
10:51:55|0.91942
10:51:56|0.91977
10:51:57|0.91977
10:51:58|0.91977
10:51:59|0.91942
10:52:00|0.91913
10:52:01|0.91924
10:52:02|0.91924
10:52:03|0.91924
10:52:04|0.91924
10:52:05|0.91924
10:52:06|0.91924
10:52:07|0.91924
10:52:08|0.91901
10:52:09|0.91796
10:52:10|0.91771
10:52:11|0.91771
10:52:12|0.91717
10:52:13|0.917
10:52:14|0.91708
10:52:15|0.91708
10:52:16|0.91708
10:52:17|0.91725
10:52:18|0.91725
10:52:19|0.91707
10:52:20|0.91707
10:52:21|0.91747
10:52:22|0.91747
10:52:23|0.91747
10:52:24|0.91747
10:52:26|0.91762
10:52:28|0.91745
10:52:29|0.91704
10:52:31|0.91704
10:52:32|0.91704
10:52:34|0.91674
10:52:35|0.91683
10:52:36|0.91683
10:52:37|0.91683
10:52:38|0.91683
10:52:39|0.91683
10:52:40|0.91697
10:52:42|0.91697
10:52:43|0.91692
10:52:44|0.91696
10:52:45|0.91696
10:52:45|0.91696
10:52:47|0.91696
10:52:48|0.9172
10:52:49|0.91732
10:52:50|0.91732
10:52:51|0.91732
10:52:52|0.91742
10:52:53|0.91753
10:52:54|0.91753
10:52:55|0.91753
10:52:56|0.91766
10:52:57|0.91789
10:52:59|0.91812
10:52:59|0.91812
10:53:00|0.91812
10:53:01|0.91812
10:53:02|0.91812
10:53:03|0.91812
10:53:04|0.91829
10:53:05|0.91829
10:53:06|0.91818
10:53:07|0.91848
10:53:09|0.91848
10:53:09|0.91848
10:53:11|0.91848
10:53:11|0.91859
10:53:13|0.9185
10:53:13|0.91843
10:53:14|0.91843
10:53:15|0.91843
10:53:16|0.91838
10:53:18|0.91826
10:53:19|0.91826
10:53:20|0.91807
10:53:21|0.91807
10:53:21|0.91807
10:53:22|0.91807
10:53:23|0.91834
10:53:26|0.91834
10:53:26|0.91834
10:53:28|0.91872
10:53:30|0.91872
10:53:30|0.91893
10:53:32|0.9191
10:53:32|0.91899
10:53:33|0.91899
10:53:35|0.91899
10:53:36|0.91856
10:53:38|0.91865
10:53:39|0.91865
10:53:39|0.91865
10:53:40|0.91836
10:53:42|0.91836
10:53:42|0.91819
10:53:43|0.91819
10:53:44|0.91819
10:53:46|0.91825
10:53:47|0.9183
10:53:47|0.9183
10:53:48|0.91792
10:53:50|0.91753
10:53:51|0.91753
10:53:51|0.91804
10:53:53|0.91804
10:53:53|0.91801
10:53:55|0.918
10:53:56|0.91783
10:53:56|0.9167
10:53:57|0.9167
10:53:58|0.9167
10:54:00|0.9167
10:54:01|0.9167
10:54:01|0.91678
10:54:03|0.91678
10:54:04|0.91699
10:54:05|0.91699
10:54:06|0.91699
10:54:07|0.91699
10:54:08|0.91699
10:54:09|0.91762
10:54:10|0.91779
10:54:11|0.91779
10:54:12|0.91753
10:54:14|0.91724
10:54:15|0.91724
10:54:16|0.91748
10:54:17|0.91748
10:54:18|0.91724
10:54:19|0.91683
10:54:20|0.91683
10:54:21|0.91693
10:54:22|0.91718
10:54:24|0.91718
10:54:24|0.91718
10:54:25|0.91718
10:54:26|0.91737
10:54:28|0.91737
10:54:29|0.91747
10:54:31|0.91747
10:54:32|0.91747
10:54:33|0.9178
10:54:33|0.9178
10:54:35|0.9178
10:54:35|0.91834
10:54:37|0.91852
10:54:37|0.91852
10:54:39|0.91852
10:54:39|0.91852
10:54:42|0.91865
10:54:43|0.91865
10:54:43|0.91865
10:54:45|0.91865
10:54:46|0.91865
10:54:46|0.91893
10:54:47|0.91893
10:54:49|0.91893
10:54:49|0.91893
10:54:51|0.91893
10:54:52|0.91893
10:54:52|0.91893
10:54:53|0.91889
10:54:55|0.91889
10:54:56|0.91889
10:54:57|0.91889
10:54:58|0.91889
10:54:58|0.91889
10:55:00|0.91889
10:55:01|0.91889
10:55:02|0.919
10:55:03|0.91946
10:55:04|0.91946
10:55:05|0.91946
10:55:06|0.91905
10:55:07|0.91852
10:55:08|0.9185
10:55:09|0.91884
10:55:10|0.91884
10:55:11|0.91884
10:55:11|0.91884
10:55:13|0.91884
10:55:15|0.91884
10:55:15|0.91884
10:55:17|0.91884
10:55:17|0.91933
10:55:18|0.91905
10:55:19|0.91905
10:55:20|0.91905
10:55:21|0.91884
10:55:22|0.91823
10:55:24|0.91805
10:55:25|0.91801
10:55:26|0.91801
10:55:27|0.91809
10:55:28|0.91809
10:55:29|0.91809
10:55:31|0.9178
10:55:32|0.91798
10:55:32|0.91798
10:55:35|0.91805
10:55:36|0.918
10:55:36|0.918
10:55:38|0.918
10:55:38|0.918
10:55:40|0.918
10:55:41|0.91748
10:55:42|0.91748
10:55:43|0.91725
10:55:44|0.91725
10:55:45|0.91717
10:55:45|0.91717
10:55:48|0.91753
10:55:48|0.91745
10:55:50|0.91745
10:55:51|0.91745
10:55:51|0.91738
10:55:53|0.91738
10:55:53|0.91735
10:55:54|0.91735
10:55:56|0.91735
10:55:57|0.91728
10:55:57|0.91724
10:55:59|0.91724
10:55:59|0.91724
10:56:01|0.91724
10:56:01|0.91724
10:56:02|0.91724
10:56:04|0.91724
10:56:04|0.91724
10:56:05|0.91833
10:56:06|0.91836
10:56:07|0.91841
10:56:08|0.91841
10:56:10|0.91808
10:56:10|0.91831
10:56:12|0.91811
10:56:13|0.91848
10:56:14|0.91811
10:56:15|0.91811
10:56:16|0.91811
10:56:17|0.91843
10:56:18|0.91841
10:56:20|0.91841
10:56:20|0.91841
10:56:21|0.91828
10:56:22|0.91841
10:56:23|0.91835
10:56:24|0.91824
10:56:25|0.91824
10:56:26|0.91824
10:56:27|0.91824
10:56:28|0.91824
10:56:29|0.91839
10:56:31|0.9184
10:56:33|0.91778
10:56:34|0.91766
10:56:35|0.91779
10:56:35|0.91779
10:56:37|0.91791
10:56:39|0.91779
10:56:40|0.91779
10:56:41|0.91735
10:56:41|0.91735
10:56:42|0.91735
10:56:43|0.91697
10:56:44|0.91672
10:56:45|0.91672
10:56:47|0.91672
10:56:47|0.91672
10:56:49|0.91672
10:56:49|0.91666
10:56:51|0.91666
10:56:51|0.91666
10:56:53|0.91669
10:56:53|0.91669
10:56:54|0.91669
10:56:56|0.91669
10:56:56|0.91669
10:56:58|0.91669
10:56:59|0.91697
10:57:00|0.91697
10:57:01|0.9168
10:57:02|0.9168
10:57:03|0.9168
10:57:04|0.91682
10:57:05|0.91708
10:57:06|0.91708
10:57:07|0.91704
10:57:08|0.91704
10:57:09|0.91704
10:57:10|0.91642
10:57:11|0.91642
10:57:12|0.9163
10:57:13|0.9163
10:57:14|0.9163
10:57:15|0.9163
10:57:16|0.9163
10:57:17|0.9163
10:57:18|0.9163
10:57:19|0.9163
10:57:20|0.91665
10:57:21|0.91673
10:57:22|0.91673
10:57:23|0.91673
10:57:24|0.91673
10:57:25|0.91673
10:57:26|0.91673
10:57:27|0.91611
10:57:28|0.916
10:57:30|0.916
10:57:30|0.916
10:57:31|0.916
10:57:33|0.916
10:57:33|0.916
10:57:36|0.916
10:57:37|0.916
10:57:38|0.9159
10:57:38|0.91578
10:57:40|0.91575
10:57:41|0.9153
10:57:42|0.91546
10:57:43|0.91459
10:57:44|0.91491
10:57:45|0.91491
10:57:47|0.91491
10:57:47|0.915
10:57:48|0.915
10:57:50|0.915
10:57:51|0.91492
10:57:52|0.91492
10:57:52|0.91492
10:57:54|0.915
10:57:55|0.915
10:57:56|0.915
10:57:57|0.915
10:57:58|0.915
10:58:00|0.91499
10:58:01|0.91481
10:58:01|0.91481
10:58:03|0.91481
10:58:04|0.91465
10:58:04|0.91465
10:58:06|0.91465
10:58:06|0.91465
10:58:07|0.91465
10:58:08|0.91431
10:58:09|0.91411
10:58:11|0.91411
10:58:11|0.91411
10:58:13|0.91411
10:58:14|0.91432
10:58:15|0.91409
10:58:16|0.91409
10:58:17|0.91409
10:58:17|0.91409
10:58:18|0.91409
10:58:19|0.91409
10:58:21|0.91409
10:58:21|0.91409
10:58:23|0.91417
10:58:23|0.91429
10:58:26|0.91463
10:58:27|0.91463
10:58:27|0.91517
10:58:28|0.91517
10:58:29|0.91517
10:58:30|0.9151
10:58:31|0.9151
10:58:32|0.9151
10:58:33|0.91516
10:58:35|0.91516
10:58:36|0.91502
10:58:37|0.91516
10:58:38|0.91502
10:58:39|0.91502
10:58:40|0.91482
10:58:42|0.91721
10:58:43|0.9169
10:58:44|0.91627
10:58:46|0.91633
10:58:47|0.91632
10:58:47|0.91627
10:58:49|0.91636
10:58:50|0.91636
10:58:50|0.91636
10:58:52|0.91659
10:58:52|0.91634
10:58:53|0.91634
10:58:54|0.91607
10:58:55|0.91607
10:58:56|0.91645
10:58:58|0.91645
10:58:58|0.91645
10:59:00|0.91636
10:59:00|0.91636
10:59:02|0.91636
10:59:02|0.91636
10:59:04|0.91636
10:59:05|0.91636
10:59:06|0.91636
10:59:07|0.91636
10:59:08|0.91636
10:59:09|0.91682
10:59:10|0.91682
10:59:11|0.91682
10:59:12|0.9166
10:59:13|0.9166
10:59:14|0.9166
10:59:15|0.9166
10:59:16|0.91719
10:59:17|0.91719
10:59:18|0.91727
10:59:19|0.91727
10:59:20|0.91727
10:59:21|0.91764
10:59:23|0.9179
10:59:24|0.9181
10:59:25|0.9181
10:59:26|0.9181
10:59:27|0.91798
10:59:28|0.9181
10:59:29|0.9181
10:59:30|0.91796
10:59:31|0.9184
10:59:32|0.91848
10:59:33|0.91848
10:59:35|0.91874
10:59:35|0.91873
10:59:36|0.91873
10:59:38|0.91874
10:59:39|0.91874
10:59:40|0.91874
10:59:41|0.91874
10:59:42|0.91857
10:59:43|0.91857
10:59:44|0.91809
10:59:45|0.91839
10:59:46|0.91839
10:59:47|0.91824
10:59:48|0.91824
10:59:49|0.91824
10:59:51|0.9181
10:59:52|0.91817
10:59:53|0.91817
10:59:54|0.91784
10:59:55|0.9179
10:59:56|0.91793
10:59:56|0.91807
10:59:57|0.91808
10:59:59|0.91808
11:00:00|0.91815
11:00:01|0.91826
11:00:02|0.91808
11:00:03|0.91798
11:00:05|0.91787
11:00:06|0.91787
11:00:06|0.91769
11:00:08|0.9177
11:00:08|0.91938
11:00:10|0.91942
11:00:11|0.919
11:00:11|0.91926
11:00:12|0.91965
11:00:13|0.91958
11:00:15|0.91957
11:00:15|0.91957
11:00:16|0.91957
11:00:17|0.91941
11:00:19|0.91926
11:00:19|0.91934
11:00:20|0.9196
11:00:22|0.91979
11:00:22|0.91979
11:00:24|0.91979
11:00:26|0.9194
11:00:26|0.91906
11:00:27|0.91906
11:00:28|0.91882
11:00:29|0.9186
11:00:30|0.9186
11:00:32|0.91814
11:00:32|0.91787
11:00:33|0.91787
11:00:35|0.91787
11:00:36|0.91863
11:00:38|0.91863
11:00:38|0.91887
11:00:40|0.91887
11:00:41|0.91876
11:00:42|0.91876
11:00:42|0.91809
11:00:44|0.91809
11:00:45|0.91809
11:00:46|0.91809
11:00:48|0.91814
11:00:48|0.91814
11:00:49|0.91814
11:00:51|0.91844
11:00:51|0.91844
11:00:53|0.91809
11:00:54|0.91844
11:00:55|0.91828
11:00:55|0.91828
11:00:56|0.91805
11:00:57|0.91804
11:00:58|0.91804
11:00:59|0.91804
11:01:00|0.91778
11:01:02|0.91751
11:01:03|0.91715
11:01:04|0.91656
11:01:05|0.91709
11:01:05|0.91709
11:01:07|0.91697
11:01:07|0.91686
11:01:08|0.91686
11:01:09|0.91686
11:01:11|0.91686
11:01:12|0.9158
11:01:13|0.9158
11:01:14|0.91527
11:01:15|0.91527
11:01:16|0.91527
11:01:17|0.91527
11:01:18|0.91527
11:01:19|0.91527
11:01:20|0.91614
11:01:20|0.91628
11:01:22|0.91655
11:01:23|0.91655
11:01:25|0.91681
11:01:26|0.91691
11:01:27|0.91691
11:01:29|0.91691
11:01:29|0.91691
11:01:31|0.91691
11:01:32|0.91745
11:01:32|0.91745
11:01:34|0.91728
11:01:34|0.91728
11:01:35|0.91748
11:01:38|0.91801
11:01:39|0.91772
11:01:41|0.91721
11:01:42|0.9169
11:01:43|0.91679
11:01:44|0.91679
11:01:45|0.91679
11:01:46|0.91732
11:01:46|0.91732
11:01:48|0.91732
11:01:50|0.91732
11:01:50|0.91712
11:01:52|0.91712
11:01:52|0.91673
11:01:53|0.91686
11:01:54|0.91686
11:01:55|0.91686
11:01:56|0.91686
11:01:57|0.91686
11:01:58|0.91686
11:01:59|0.91637
11:02:00|0.91637
11:02:02|0.91637
11:02:02|0.91637
11:02:03|0.91598
11:02:04|0.91598
11:02:05|0.91617
11:02:07|0.91617
11:02:07|0.91617
11:02:08|0.91617
11:02:09|0.91625
11:02:11|0.91625
11:02:11|0.91625
11:02:12|0.91623
11:02:13|0.91572
11:02:15|0.91562
11:02:15|0.91562
11:02:16|0.91562
11:02:18|0.91619
11:02:19|0.91619
11:02:19|0.91636
11:02:20|0.91636
11:02:22|0.91636
11:02:22|0.91664
11:02:24|0.91664
11:02:24|0.91664
11:02:25|0.91664
11:02:26|0.91664
11:02:27|0.91684
11:02:29|0.91684
11:02:29|0.91676
11:02:30|0.91676
11:02:32|0.91636
11:02:33|0.91632
11:02:34|0.91644
11:02:34|0.91644
11:02:35|0.91644
11:02:38|0.91644
11:02:39|0.91644
11:02:40|0.91644
11:02:41|0.91644
11:02:42|0.91644
11:02:43|0.91631
11:02:44|0.91641
11:02:45|0.91641
11:02:47|0.91641
11:02:48|0.91637
11:02:50|0.91637
11:02:50|0.91637
11:02:51|0.91637
11:02:52|0.91637
11:02:53|0.91637
11:02:54|0.91637
11:02:56|0.91637
11:02:56|0.91637
11:02:58|0.91637
11:02:59|0.91637
11:02:59|0.9168
11:03:00|0.9168
11:03:02|0.9168
11:03:02|0.91661
11:03:03|0.9172
11:03:05|0.91689
11:03:05|0.91689
11:03:07|0.91689
11:03:07|0.91689
11:03:08|0.91689
11:03:09|0.91689
11:03:11|0.91689
11:03:13|0.91689
11:03:13|0.91689
11:03:15|0.91689
11:03:15|0.91689
11:03:16|0.91689
11:03:18|0.91661
11:03:19|0.91661
11:03:19|0.91661
11:03:21|0.91664
11:03:21|0.91664
11:03:23|0.91664
11:03:24|0.91686
11:03:24|0.91698
11:03:26|0.91698
11:03:26|0.91698
11:03:27|0.91698
11:03:29|0.91698
11:03:30|0.91698
11:03:31|0.91698
11:03:32|0.91698
11:03:33|0.91698
11:03:34|0.91698
11:03:35|0.91698
11:03:36|0.91698
11:03:37|0.9167
11:03:38|0.9167
11:03:39|0.91671
11:03:41|0.91671
11:03:41|0.91671
11:03:43|0.9167
11:03:45|0.9167
11:03:45|0.91704
11:03:46|0.91704
11:03:48|0.91722
11:03:49|0.91722
11:03:50|0.91688
11:03:52|0.91712
11:03:52|0.91712
11:03:53|0.91673
11:03:54|0.91681
11:03:56|0.91707
11:03:56|0.91707
11:03:57|0.91707
11:03:59|0.91707
11:03:59|0.91707
11:04:00|0.91704
11:04:02|0.91704
11:04:03|0.91704
11:04:04|0.91704
11:04:05|0.91704
11:04:06|0.91704
11:04:07|0.91754
11:04:08|0.91754
11:04:09|0.91754
11:04:10|0.918
11:04:11|0.91837
11:04:12|0.91837
11:04:13|0.91808
11:04:14|0.91808
11:04:15|0.91814
11:04:17|0.91822
11:04:17|0.91836
11:04:19|0.91838
11:04:19|0.91848
11:04:20|0.91848
11:04:21|0.91848
11:04:22|0.91848
11:04:23|0.91936
11:04:25|0.91936
11:04:25|0.91936
11:04:27|0.9194
11:04:28|0.9194
11:04:29|0.91922
11:04:30|0.91886
11:04:31|0.91886
11:04:31|0.91886
11:04:32|0.91881
11:04:34|0.91881
11:04:35|0.91881
11:04:36|0.91872
11:04:37|0.91872
11:04:38|0.91872
11:04:40|0.91872
11:04:40|0.91822
11:04:42|0.918
11:04:43|0.918
11:04:44|0.918
11:04:45|0.918
11:04:46|0.918
11:04:47|0.918
11:04:49|0.91797
11:04:50|0.91815
11:04:51|0.91794
11:04:52|0.91778
11:04:53|0.91778
11:04:54|0.91778
11:04:55|0.91778
11:04:56|0.91778
11:04:57|0.91819
11:04:58|0.91819
11:04:59|0.91819
11:05:00|0.91797
11:05:01|0.91797
11:05:03|0.91798
11:05:03|0.91798
11:05:04|0.91835
11:05:05|0.91875
11:05:06|0.91915
11:05:07|0.91915
11:05:08|0.9194
11:05:09|0.91933
11:05:10|0.91941
11:05:12|0.91941
11:05:12|0.91868
11:05:13|0.9191
11:05:14|0.9191
11:05:16|0.9191
11:05:16|0.9188
11:05:17|0.9188
11:05:18|0.91851
11:05:19|0.91838
11:05:21|0.91837
11:05:21|0.91837
11:05:23|0.91837
11:05:23|0.91833
11:05:24|0.91815
11:05:25|0.91806
11:05:26|0.91806
11:05:28|0.91799
11:05:29|0.91778
11:05:30|0.91778
11:05:31|0.91778
11:05:32|0.91778
11:05:34|0.91774
11:05:34|0.91774
11:05:35|0.91735
11:05:36|0.91763
11:05:37|0.91739
11:05:38|0.91739
11:05:40|0.91739
11:05:42|0.91739
11:05:43|0.91713
11:05:44|0.91718
11:05:45|0.91718
11:05:46|0.91718
11:05:47|0.91718
11:05:48|0.91689
11:05:49|0.91689
11:05:50|0.91558
11:05:51|0.91558
11:05:52|0.91619
11:05:53|0.91641
11:05:54|0.91641
11:05:55|0.91649
11:05:56|0.91649
11:05:57|0.91649
11:05:58|0.9161
11:05:59|0.91628
11:06:00|0.91628
11:06:02|0.91628
11:06:03|0.91628
11:06:04|0.91628
11:06:05|0.91628
11:06:06|0.91574
11:06:08|0.91574
11:06:08|0.91512
11:06:09|0.91512
11:06:11|0.9145
11:06:12|0.9145
11:06:12|0.91478
11:06:13|0.91457
11:06:14|0.91448
11:06:15|0.91448
11:06:16|0.91419
11:06:18|0.91448
11:06:18|0.9146
11:06:19|0.91436
11:06:20|0.91435
11:06:21|0.91435
11:06:23|0.91435
11:06:23|0.91435
11:06:24|0.91435
11:06:25|0.91435
11:06:26|0.914
11:06:27|0.91385
11:06:28|0.91365
11:06:30|0.91365
11:06:30|0.91395
11:06:31|0.91395
11:06:33|0.91384
11:06:33|0.91384
11:06:34|0.91382
11:06:36|0.91382
11:06:37|0.9143
11:06:37|0.9143
11:06:38|0.9143
11:06:39|0.91379
11:06:41|0.91393
11:06:43|0.91393
11:06:43|0.91364
11:06:45|0.91364
11:06:46|0.91364
11:06:47|0.91364
11:06:48|0.91348
11:06:50|0.91361
11:06:50|0.91361
11:06:52|0.91361
11:06:52|0.91342
11:06:54|0.91375
11:06:54|0.91375
11:06:56|0.91349
11:06:56|0.91361
11:06:57|0.91361
11:06:59|0.91351
11:07:00|0.91341
11:07:01|0.91291
11:07:01|0.91247
11:07:02|0.91249
11:07:04|0.91251
11:07:04|0.91251
11:07:05|0.912
11:07:06|0.912
11:07:08|0.91199
11:07:08|0.91199
11:07:10|0.91199
11:07:10|0.91174
11:07:11|0.91152
11:07:12|0.91152
11:07:14|0.91171
11:07:15|0.91187
11:07:16|0.91164
11:07:17|0.91181
11:07:18|0.91171
11:07:19|0.91171
11:07:20|0.91186
11:07:21|0.91186
11:07:22|0.91186
11:07:23|0.91183
11:07:25|0.91183
11:07:26|0.9119
11:07:26|0.9119
11:07:27|0.91169
11:07:28|0.91169
11:07:29|0.91184
11:07:30|0.91184
11:07:32|0.91232
11:07:32|0.91232
11:07:34|0.91226
11:07:34|0.91226
11:07:35|0.91267
11:07:36|0.91267
11:07:37|0.91267
11:07:38|0.91261
11:07:39|0.91261
11:07:40|0.91261
11:07:42|0.91272
11:07:43|0.91268
11:07:45|0.91224
11:07:46|0.91224
11:07:47|0.91224
11:07:48|0.91224
11:07:50|0.91224
11:07:51|0.91178
11:07:52|0.91143
11:07:53|0.91112
11:07:54|0.91152
11:07:55|0.91143
11:07:56|0.91143
11:07:57|0.91143
11:07:59|0.91118
11:08:00|0.91118
11:08:01|0.91118
11:08:01|0.91115
11:08:03|0.91165
11:08:03|0.91165
11:08:05|0.91165
11:08:05|0.91178
11:08:07|0.91169
11:08:07|0.91169
11:08:08|0.91128
11:08:10|0.91128
11:08:11|0.91097
11:08:12|0.9107
11:08:13|0.91048
11:08:14|0.91007
11:08:16|0.91002
11:08:16|0.91025
11:08:17|0.91025
11:08:18|0.91025
11:08:19|0.91052
11:08:20|0.91058
11:08:21|0.91089
11:08:22|0.91079
11:08:23|0.91079
11:08:25|0.91079
11:08:25|0.91079
11:08:26|0.91079
11:08:27|0.91079
11:08:29|0.91086
11:08:29|0.91086
11:08:30|0.91086
11:08:32|0.91086
11:08:32|0.91076
11:08:33|0.91076
11:08:34|0.91076
11:08:35|0.91034
11:08:36|0.91034
11:08:37|0.91027
11:08:38|0.90998
11:08:39|0.90947
11:08:40|0.90947
11:08:41|0.90928
11:08:43|0.9094
11:08:45|0.90948
11:08:46|0.90962
11:08:47|0.90911
11:08:49|0.90933
11:08:51|0.90953
11:08:51|0.90953
11:08:53|0.90958
11:08:54|0.90958
11:08:54|0.90929
11:08:56|0.90929
11:08:57|0.90929
11:08:58|0.90916
11:08:59|0.90916
11:09:00|0.90916
11:09:00|0.90916
11:09:02|0.909
11:09:03|0.90907
11:09:04|0.909
11:09:05|0.909
11:09:06|0.909
11:09:07|0.909
11:09:08|0.909
11:09:09|0.90855
11:09:10|0.90844
11:09:11|0.90844
11:09:12|0.90835
11:09:13|0.90835
11:09:14|0.90877
11:09:15|0.9089
11:09:16|0.9089
11:09:18|0.90899
11:09:18|0.90946
11:09:20|0.90946
11:09:21|0.90946
11:09:22|0.90933
11:09:23|0.90926
11:09:24|0.90926
11:09:25|0.90926
11:09:26|0.90926
11:09:27|0.90956
11:09:28|0.9099
11:09:29|0.90983
11:09:30|0.90983
11:09:31|0.90983
11:09:32|0.91037
11:09:35|0.91037
11:09:35|0.91052
11:09:37|0.91112
11:09:37|0.91088
11:09:38|0.91088
11:09:40|0.91088
11:09:40|0.91037
11:09:41|0.90973
11:09:42|0.90962
11:09:44|0.90962
11:09:45|0.90952
11:09:47|0.9089
11:09:47|0.9089
11:09:48|0.90884
11:09:50|0.90874
11:09:51|0.90881
11:09:53|0.90844
11:09:54|0.90844
11:09:55|0.90844
11:09:56|0.90844
11:09:56|0.90822
11:09:57|0.90822
11:09:59|0.90822
11:10:00|0.90836
11:10:01|0.90818
11:10:02|0.9079
11:10:03|0.9079
11:10:03|0.90748
11:10:04|0.90781
11:10:05|0.90765
11:10:06|0.90765
11:10:08|0.9079
11:10:08|0.90765
11:10:09|0.90818
11:10:10|0.90773
11:10:11|0.90773
11:10:12|0.90773
11:10:14|0.90704
11:10:14|0.9063
11:10:16|0.90668
11:10:17|0.90669
11:10:17|0.90719
11:10:19|0.90719
11:10:20|0.90692
11:10:21|0.90656
11:10:22|0.9065
11:10:23|0.9062
11:10:24|0.90601
11:10:25|0.90601
11:10:26|0.90601
11:10:27|0.90649
11:10:28|0.90629
11:10:29|0.90629
11:10:30|0.90629
11:10:31|0.90629
11:10:32|0.90607
11:10:33|0.90607
11:10:34|0.90607
11:10:35|0.90607
11:10:36|0.90607
11:10:37|0.90682
11:10:38|0.90689
11:10:39|0.90689
11:10:40|0.90689
11:10:41|0.90689
11:10:42|0.90689
11:10:43|0.90638
11:10:44|0.90588
11:10:46|0.90588
11:10:47|0.90611
11:10:49|0.90611
11:10:49|0.90611
11:10:50|0.90611
11:10:51|0.90611
11:10:52|0.90611
11:10:53|0.90611
11:10:54|0.90611
11:10:56|0.90621
11:10:57|0.90621
11:10:57|0.90649
11:10:59|0.90611
11:10:59|0.90611
11:11:00|0.90552
11:11:01|0.90552
11:11:02|0.90552
11:11:03|0.90552
11:11:04|0.90557
11:11:06|0.90518
11:11:07|0.90521
11:11:07|0.90494
11:11:08|0.90494
11:11:10|0.90474
11:11:10|0.90474
11:11:11|0.90474
11:11:12|0.90474
11:11:14|0.90463
11:11:14|0.9045
11:11:16|0.90476
11:11:17|0.90476
11:11:18|0.90467
11:11:19|0.90467
11:11:20|0.905
11:11:21|0.905
11:11:22|0.90485
11:11:23|0.90485
11:11:24|0.90494
11:11:25|0.9053
11:11:26|0.90566
11:11:27|0.90566
11:11:28|0.90573
11:11:29|0.90584
11:11:30|0.90592
11:11:31|0.90572
11:11:32|0.90575
11:11:33|0.90602
11:11:34|0.90611
11:11:35|0.90611
11:11:36|0.90584
11:11:37|0.90584
11:11:38|0.90584
11:11:39|0.90584
11:11:40|0.90596
11:11:41|0.90567
11:11:42|0.90567
11:11:43|0.90567
11:11:44|0.90567
11:11:45|0.90567
11:11:47|0.90521
11:11:48|0.90521
11:11:48|0.90521
11:11:49|0.9056
11:11:51|0.90566
11:11:52|0.90574
11:11:53|0.90574
11:11:55|0.90574
11:11:56|0.90574
11:11:56|0.90539
11:11:58|0.90539
11:11:58|0.90533
11:12:00|0.90586
11:12:00|0.90611
11:12:01|0.90611
11:12:03|0.90576
11:12:04|0.90558
11:12:05|0.90524
11:12:06|0.90524
11:12:06|0.90503
11:12:08|0.90503
11:12:09|0.90503
11:12:10|0.90491
11:12:11|0.90512
11:12:12|0.90512
11:12:13|0.90512
11:12:14|0.90512
11:12:15|0.90512
11:12:15|0.90528
11:12:17|0.90528
11:12:18|0.90539
11:12:19|0.90539
11:12:20|0.90547
11:12:21|0.90566
11:12:22|0.90576
11:12:23|0.90576
11:12:24|0.90576
11:12:26|0.90591
11:12:26|0.90614
11:12:27|0.90665
11:12:29|0.90611
11:12:29|0.90584
11:12:30|0.90582
11:12:31|0.90582
11:12:32|0.90586
11:12:33|0.90575
11:12:35|0.90558
11:12:35|0.90558
11:12:37|0.90558
11:12:37|0.90558
11:12:38|0.90558
11:12:40|0.90594
11:12:40|0.90564
11:12:42|0.90564
11:12:43|0.90564
11:12:43|0.90565
11:12:45|0.90565
11:12:46|0.90565
11:12:48|0.90548
11:12:48|0.90548
11:12:50|0.90548
11:12:51|0.90548
11:12:52|0.90534
11:12:53|0.90509
11:12:54|0.90504
11:12:55|0.905
11:12:55|0.90482
11:12:57|0.90482
11:12:58|0.90482
11:12:59|0.9053
11:13:00|0.9053
11:13:01|0.9053
11:13:02|0.90513
11:13:04|0.90513
11:13:04|0.90513
11:13:05|0.90513
11:13:07|0.90551
11:13:08|0.90576
11:13:09|0.90599
11:13:10|0.90608
11:13:11|0.90608
11:13:12|0.90608
11:13:13|0.90608
11:13:14|0.90608
11:13:15|0.90584
11:13:16|0.90549
11:13:17|0.90549
11:13:18|0.90549
11:13:19|0.90573
11:13:21|0.90573
11:13:21|0.90573
11:13:22|0.90584
11:13:23|0.90584
11:13:24|0.90553
11:13:26|0.90553
11:13:26|0.90567
11:13:28|0.90567
11:13:29|0.90567
11:13:30|0.90567
11:13:31|0.90584
11:13:32|0.90584
11:13:33|0.90586
11:13:34|0.90591
11:13:35|0.90591
11:13:37|0.90591
11:13:37|0.90642
11:13:38|0.90642
11:13:40|0.90642
11:13:40|0.90642
11:13:41|0.90642
11:13:42|0.90624
11:13:43|0.90624
11:13:44|0.90624
11:13:45|0.90624
11:13:46|0.90583
11:13:48|0.90583
11:13:50|0.90583
11:13:51|0.9059
11:13:52|0.90582
11:13:52|0.90582
11:13:53|0.90575
11:13:55|0.90575
11:13:56|0.90545
11:13:57|0.90545
11:13:58|0.90548
11:13:59|0.90548
11:14:00|0.90548
11:14:01|0.90548
11:14:02|0.90548
11:14:03|0.90597
11:14:04|0.90597
11:14:05|0.90638
11:14:06|0.90638
11:14:07|0.90605
11:14:08|0.90605
11:14:09|0.90605
11:14:10|0.90605
11:14:11|0.90605
11:14:12|0.9059
11:14:13|0.9059
11:14:14|0.9059
11:14:16|0.90574
11:14:17|0.90574
11:14:17|0.90574
11:14:18|0.90574
11:14:19|0.90574
11:14:21|0.90574
11:14:22|0.90574
11:14:22|0.90559
11:14:23|0.90548
11:14:25|0.90548
11:14:25|0.90548
11:14:27|0.90559
11:14:27|0.90559
11:14:28|0.90559
11:14:29|0.90559
11:14:31|0.90566
11:14:31|0.90566
11:14:33|0.90584
11:14:33|0.90584
11:14:34|0.90548
11:14:35|0.90548
11:14:36|0.90548
11:14:37|0.90548
11:14:38|0.90527
11:14:39|0.90527
11:14:40|0.90555
11:14:41|0.90555
11:14:42|0.90555
11:14:44|0.90475
11:14:44|0.90475
11:14:45|0.90475
11:14:47|0.90475
11:14:48|0.90475
11:14:50|0.90475
11:14:51|0.90549
11:14:52|0.9055
11:14:53|0.90564
11:14:53|0.90564
11:14:55|0.90564
11:14:56|0.90559
11:14:57|0.90559
11:14:58|0.90601
11:14:59|0.9062
11:15:00|0.9062
11:15:01|0.90662
11:15:03|0.90662
11:15:04|0.90629
11:15:04|0.90629
11:15:05|0.90629
11:15:06|0.90629
11:15:07|0.90629
11:15:08|0.9066
11:15:09|0.9066
11:15:11|0.9066
11:15:11|0.9066
11:15:13|0.9066
11:15:14|0.9066
11:15:14|0.90647
11:15:16|0.90647
11:15:17|0.90623
11:15:17|0.90656
11:15:19|0.90656
11:15:19|0.90656
11:15:21|0.90656
11:15:22|0.90656
11:15:23|0.90665
11:15:24|0.90665
11:15:25|0.90631
11:15:26|0.9062
11:15:26|0.90563
11:15:28|0.90563
11:15:29|0.90563
11:15:30|0.90563
11:15:30|0.90563
11:15:32|0.90583
11:15:33|0.90583
11:15:34|0.90567
11:15:35|0.90567
11:15:36|0.90551
11:15:37|0.90551
11:15:38|0.90551
11:15:39|0.90551
11:15:40|0.90551
11:15:41|0.90444
11:15:42|0.90444
11:15:43|0.90444
11:15:44|0.90465
11:15:46|0.90411
11:15:47|0.90412
11:15:48|0.90398
11:15:48|0.90361
11:15:49|0.90336
11:15:50|0.90336
11:15:51|0.90336
11:15:52|0.90339
11:15:53|0.90292
11:15:54|0.90273
11:15:55|0.90263
11:15:57|0.90285
11:15:58|0.90336
11:15:58|0.90339
11:16:00|0.90341
11:16:01|0.90341
11:16:02|0.90343
11:16:04|0.9037
11:16:05|0.90341
11:16:05|0.90292
11:16:06|0.90278
11:16:07|0.90299
11:16:08|0.90299
11:16:10|0.90299
11:16:10|0.90243
11:16:11|0.90234
11:16:13|0.90216
11:16:13|0.90141
11:16:14|0.90178
11:16:15|0.90245
11:16:16|0.90269
11:16:18|0.90304
11:16:18|0.90306
11:16:19|0.9031
11:16:20|0.90332
11:16:21|0.90321
11:16:23|0.90387
11:16:23|0.90402
11:16:24|0.90476
11:16:25|0.90458
11:16:26|0.90438
11:16:27|0.9035
11:16:28|0.90266
11:16:30|0.9034
11:16:30|0.90347
11:16:32|0.90347
11:16:33|0.90347
11:16:33|0.90347
11:16:35|0.90363
11:16:36|0.90363
11:16:37|0.90352
11:16:38|0.90352
11:16:39|0.90352
11:16:41|0.90403
11:16:41|0.90403
11:16:42|0.90403
11:16:43|0.90403
11:16:44|0.90418
11:16:45|0.90444
11:16:46|0.90444
11:16:48|0.90444
11:16:48|0.90486
11:16:49|0.90529
11:16:51|0.90462
11:16:52|0.90492
11:16:53|0.90492
11:16:55|0.90457
11:16:56|0.90448
11:16:57|0.90448
11:16:59|0.90462
11:17:00|0.90462
11:17:02|0.905
11:17:03|0.90524
11:17:04|0.9051
11:17:05|0.9051
11:17:05|0.90611
11:17:07|0.90611
11:17:08|0.906
11:17:09|0.906
11:17:09|0.90694
11:17:11|0.9075
11:17:11|0.9077
11:17:13|0.90722
11:17:14|0.90716
11:17:15|0.90716
11:17:16|0.90707
11:17:17|0.90732
11:17:18|0.90773
11:17:19|0.90773
11:17:20|0.90773
11:17:21|0.90773
11:17:22|0.90773
11:17:23|0.90773
11:17:25|0.90754
11:17:25|0.90754
11:17:26|0.90756
11:17:27|0.90782
11:17:29|0.90863
11:17:29|0.90853
11:17:30|0.9088
11:17:32|0.90925
11:17:32|0.90925
11:17:34|0.90925
11:17:35|0.90922
11:17:35|0.90853
11:17:37|0.90833
11:17:38|0.9083
11:17:38|0.9083
11:17:40|0.90835
11:17:41|0.90835
11:17:42|0.90835
11:17:42|0.90835
11:17:44|0.90835
11:17:45|0.90835
11:17:45|0.90835
11:17:47|0.90835
11:17:48|0.90835
11:17:49|0.90865
11:17:49|0.90865
11:17:51|0.90806
11:17:53|0.90836
11:17:54|0.90836
11:17:55|0.90836
11:17:56|0.908
11:17:57|0.908
11:17:58|0.908
11:17:59|0.90817
11:18:00|0.90789
11:18:01|0.90789
11:18:03|0.90789
11:18:04|0.90787
11:18:05|0.90827
11:18:06|0.90796
11:18:07|0.90878
11:18:09|0.90878
11:18:09|0.90878
11:18:11|0.90878
11:18:12|0.90872
11:18:13|0.90872
11:18:14|0.90872
11:18:15|0.90872
11:18:15|0.90872
11:18:17|0.90872
11:18:18|0.9092
11:18:19|0.90878
11:18:21|0.90878
11:18:21|0.90878
11:18:22|0.90829
11:18:24|0.90829
11:18:24|0.90829
11:18:26|0.90829
11:18:27|0.90829
11:18:27|0.90817
11:18:29|0.90834
11:18:30|0.90828
11:18:31|0.90828
11:18:31|0.90828
11:18:32|0.90835
11:18:34|0.90835
11:18:34|0.90834
11:18:36|0.90834
11:18:37|0.90834
11:18:39|0.90834
11:18:40|0.90908
11:18:40|0.90934
11:18:41|0.90962
11:18:42|0.90962
11:18:43|0.90962
11:18:44|0.91
11:18:46|0.91027
11:18:47|0.91036
11:18:48|0.91058
11:18:49|0.91058
11:18:50|0.91058
11:18:51|0.91058
11:18:52|0.91058
11:18:53|0.9114
11:18:54|0.91145
11:18:55|0.91103
11:18:56|0.91103
11:18:58|0.91081
11:18:59|0.91081
11:19:01|0.91034
11:19:01|0.91049
11:19:03|0.90995
11:19:04|0.90996
11:19:05|0.90996
11:19:06|0.90998
11:19:07|0.90998
11:19:07|0.90998
11:19:08|0.90998
11:19:10|0.90998
11:19:11|0.90998
11:19:11|0.90959
11:19:12|0.9095
11:19:13|0.9095
11:19:14|0.90941
11:19:16|0.90941
11:19:17|0.90961
11:19:17|0.90961
11:19:19|0.90961
11:19:20|0.90941
11:19:21|0.90945
11:19:22|0.90904
11:19:23|0.90904
11:19:24|0.90891
11:19:25|0.90891
11:19:26|0.9091
11:19:27|0.9091
11:19:29|0.90924
11:19:30|0.90924
11:19:30|0.90934
11:19:31|0.90934
11:19:32|0.90934
11:19:33|0.90934
11:19:34|0.90934
11:19:35|0.90934
11:19:37|0.90922
11:19:38|0.90922
11:19:39|0.9094
11:19:39|0.9095
11:19:40|0.9095
11:19:41|0.9095
11:19:43|0.9095
11:19:43|0.9095
11:19:44|0.9095
11:19:45|0.9088
11:19:46|0.90934
11:19:47|0.90934
11:19:49|0.9095
11:19:49|0.9095
11:19:51|0.9095
11:19:51|0.9095
11:19:53|0.9095
11:19:54|0.9095
11:19:54|0.9095
11:19:55|0.91004
11:19:57|0.91001
11:19:59|0.90978
11:19:59|0.90978
11:20:01|0.90978
11:20:02|0.90978
11:20:03|0.90978
11:20:04|0.90978
11:20:05|0.90978
11:20:06|0.90978
11:20:07|0.90993
11:20:08|0.90993
11:20:09|0.90993
11:20:10|0.90993
11:20:11|0.90977
11:20:13|0.90977
11:20:13|0.90999
11:20:15|0.90999
11:20:16|0.90989
11:20:17|0.90989
11:20:18|0.90943
11:20:18|0.90962
11:20:19|0.90962
11:20:21|0.90999
11:20:22|0.90999
11:20:22|0.90999
11:20:23|0.90983
11:20:24|0.90983
11:20:25|0.90999
11:20:27|0.90999
11:20:28|0.90999
11:20:28|0.90994
11:20:29|0.90994
11:20:31|0.90994
11:20:32|0.90999
11:20:33|0.90999
11:20:34|0.90968
11:20:35|0.90966
11:20:36|0.90966
11:20:36|0.90966
11:20:38|0.91027
11:20:39|0.90979
11:20:39|0.90979
11:20:40|0.90979
11:20:42|0.90979
11:20:43|0.90979
11:20:43|0.90979
11:20:44|0.90979
11:20:46|0.90979
11:20:46|0.90968
11:20:47|0.90968
11:20:48|0.90968
11:20:50|0.90968
11:20:51|0.90924
11:20:51|0.90924
11:20:53|0.90916
11:20:54|0.90878
11:20:56|0.90878
11:20:57|0.90885
11:20:57|0.90885
11:20:59|0.9087
11:21:01|0.90844
11:21:02|0.90844
11:21:03|0.90829
11:21:04|0.90769
11:21:06|0.90769
11:21:06|0.90769
11:21:07|0.90769
11:21:08|0.90731
11:21:09|0.90731
11:21:10|0.90705
11:21:11|0.90679
11:21:13|0.907
11:21:14|0.90728
11:21:15|0.90738
11:21:16|0.90771
11:21:17|0.90781
11:21:18|0.90781
11:21:19|0.90752
11:21:19|0.90752
11:21:20|0.90752
11:21:22|0.90717
11:21:23|0.90717
11:21:23|0.90717
11:21:24|0.90717
11:21:26|0.90717
11:21:27|0.90717
11:21:28|0.908
11:21:29|0.908
11:21:30|0.90816
11:21:31|0.90801
11:21:33|0.90797
11:21:34|0.90797
11:21:35|0.90768
11:21:35|0.90768
11:21:37|0.9078
11:21:38|0.90776
11:21:39|0.9079
11:21:40|0.9079
11:21:41|0.90788
11:21:41|0.90752
11:21:42|0.90752
11:21:44|0.90746
11:21:44|0.90843
11:21:45|0.90843
11:21:47|0.90843
11:21:47|0.90843
11:21:48|0.90843
11:21:50|0.908
11:21:51|0.90811
11:21:52|0.90811
11:21:53|0.90762
11:21:54|0.90762
11:21:54|0.9078
11:21:56|0.9078
11:21:57|0.90821
11:21:58|0.90821
11:22:00|0.90821
11:22:00|0.90821
11:22:02|0.90821
11:22:03|0.9086
11:22:03|0.9086
11:22:06|0.90806
11:22:06|0.90789
11:22:08|0.90789
11:22:09|0.90789
11:22:09|0.90789
11:22:11|0.90789
11:22:12|0.90789
11:22:13|0.90789
11:22:14|0.90789
11:22:15|0.90789
11:22:16|0.90789
11:22:17|0.90789
11:22:19|0.90779
11:22:19|0.90792
11:22:21|0.9077
11:22:22|0.908
11:22:23|0.908
11:22:24|0.908
11:22:26|0.908
11:22:27|0.90853
11:22:27|0.90853
11:22:29|0.90853
11:22:30|0.90853
11:22:30|0.90808
11:22:32|0.90808
11:22:33|0.90829
11:22:33|0.90829
11:22:35|0.90876
11:22:36|0.9089
11:22:37|0.90895
11:22:38|0.90901
11:22:39|0.90901
11:22:40|0.90901
11:22:41|0.90893
11:22:42|0.9095
11:22:43|0.90951
11:22:44|0.90951
11:22:45|0.90956
11:22:46|0.90956
11:22:47|0.90979
11:22:48|0.90984
11:22:49|0.90998
11:22:50|0.90998
11:22:51|0.90984
11:22:52|0.90984
11:22:53|0.90925
11:22:54|0.90925
11:22:56|0.90925
11:22:57|0.90925
11:22:59|0.90925
11:22:59|0.90925
11:23:00|0.90925
11:23:02|0.90925
11:23:03|0.90925
11:23:04|0.91
11:23:04|0.91
11:23:06|0.91042
11:23:07|0.91042
11:23:08|0.91042
11:23:08|0.91042
11:23:10|0.91042
11:23:10|0.91042
11:23:11|0.91042
11:23:13|0.91018
11:23:14|0.91018
11:23:14|0.91018
11:23:16|0.91058
11:23:17|0.91058
11:23:18|0.90986
11:23:19|0.90986
11:23:20|0.90986
11:23:21|0.90986
11:23:22|0.90986
11:23:24|0.90986
11:23:24|0.90986
11:23:26|0.90986
11:23:26|0.90986
11:23:27|0.90986
11:23:28|0.90986
11:23:29|0.91005
11:23:30|0.91005
11:23:31|0.90987
11:23:33|0.90987
11:23:33|0.91016
11:23:35|0.91016
11:23:36|0.91016
11:23:37|0.91016
11:23:38|0.91023
11:23:39|0.91023
11:23:39|0.91023
11:23:41|0.91023
11:23:41|0.91023
11:23:43|0.91023
11:23:44|0.91067
11:23:45|0.91067
11:23:46|0.91067
11:23:47|0.91114
11:23:47|0.9113
11:23:49|0.9113
11:23:50|0.9113
11:23:51|0.9113
11:23:51|0.91163
11:23:53|0.91172
11:23:54|0.91183
11:23:54|0.91183
11:23:56|0.912
11:23:57|0.912
11:23:59|0.912
11:24:01|0.91252
11:24:02|0.91252
11:24:02|0.91243
11:24:05|0.91251
11:24:05|0.91251
11:24:06|0.91212
11:24:07|0.912
11:24:08|0.912
11:24:10|0.912
11:24:11|0.91249
11:24:11|0.91249
11:24:13|0.91203
11:24:14|0.91177
11:24:15|0.9115
11:24:16|0.9115
11:24:17|0.9115
11:24:18|0.91184
11:24:19|0.91184
11:24:20|0.91184
11:24:21|0.91184
11:24:22|0.91177
11:24:23|0.91177
11:24:24|0.91196
11:24:26|0.91213
11:24:26|0.91258
11:24:28|0.91258
11:24:29|0.91258
11:24:29|0.91258
11:24:30|0.91226
11:24:31|0.91173
11:24:33|0.91173
11:24:34|0.91173
11:24:34|0.91173
11:24:35|0.91173
11:24:37|0.91173
11:24:37|0.91173
11:24:39|0.91173
11:24:40|0.91173
11:24:41|0.91229
11:24:41|0.91229
11:24:43|0.91229
11:24:44|0.91229
11:24:44|0.91229
11:24:46|0.91229
11:24:47|0.91231
11:24:48|0.91231
11:24:49|0.91234
11:24:50|0.91234
11:24:51|0.91234
11:24:52|0.91259
11:24:53|0.91293
11:24:54|0.91292
11:24:55|0.91292
11:24:56|0.91279
11:24:57|0.91301
11:24:58|0.91301
11:24:59|0.91301
11:25:01|0.91282
11:25:02|0.91282
11:25:03|0.91274
11:25:04|0.91274
11:25:05|0.91256
11:25:06|0.91213
11:25:07|0.91185
11:25:08|0.91187
11:25:10|0.91187
11:25:10|0.91187
11:25:11|0.91187
11:25:13|0.91185
11:25:14|0.91185
11:25:15|0.91187
11:25:16|0.91187
11:25:16|0.91187
11:25:17|0.91187
11:25:18|0.91187
11:25:19|0.91187
11:25:21|0.91175
11:25:22|0.91166
11:25:23|0.91166
11:25:23|0.91192
11:25:24|0.91192
11:25:26|0.91224
11:25:27|0.91224
11:25:27|0.91224
11:25:28|0.91224
11:25:29|0.91224
11:25:30|0.91224
11:25:32|0.91224
11:25:32|0.91224
11:25:34|0.91251
11:25:34|0.91269
11:25:35|0.91269
11:25:37|0.91259
11:25:38|0.91244
11:25:39|0.91244
11:25:39|0.91244
11:25:41|0.9125
11:25:41|0.9125
11:25:43|0.9125
11:25:44|0.91238
11:25:45|0.91211
11:25:46|0.91211
11:25:46|0.9118
11:25:48|0.91167
11:25:49|0.91142
11:25:50|0.91137
11:25:51|0.91137
11:25:52|0.91137
11:25:53|0.91137
11:25:54|0.91137
11:25:55|0.91137
11:25:56|0.91137
11:25:57|0.91088
11:25:58|0.91088
11:25:59|0.911
11:26:01|0.911
11:26:02|0.91085
11:26:03|0.91098
11:26:05|0.91098
11:26:06|0.91154
11:26:06|0.91154
11:26:07|0.91154
11:26:09|0.91154
11:26:10|0.91177
11:26:11|0.91167
11:26:12|0.91166
11:26:14|0.91167
11:26:15|0.91167
11:26:16|0.91121
11:26:17|0.91121
11:26:18|0.91126
11:26:19|0.91141
11:26:20|0.91141
11:26:22|0.91167
11:26:22|0.91151
11:26:23|0.91151
11:26:24|0.91151
11:26:25|0.91167
11:26:26|0.91167
11:26:27|0.91167
11:26:29|0.91192
11:26:29|0.91192
11:26:30|0.91192
11:26:31|0.91192
11:26:32|0.91192
11:26:33|0.91192
11:26:34|0.91117
11:26:35|0.91116
11:26:37|0.91139
11:26:37|0.91186
11:26:38|0.91186
11:26:39|0.91186
11:26:40|0.91186
11:26:41|0.91186
11:26:42|0.91186
11:26:43|0.91193
11:26:44|0.91213
11:26:45|0.91213
11:26:46|0.91213
11:26:47|0.91213
11:26:49|0.91213
11:26:50|0.91213
11:26:50|0.91213
11:26:52|0.91213
11:26:52|0.9119
11:26:53|0.9119
11:26:54|0.9119
11:26:55|0.9119
11:26:56|0.91186
11:26:57|0.91186
11:26:58|0.91186
11:26:59|0.91175
11:27:02|0.91161
11:27:03|0.91161
11:27:04|0.91161
11:27:05|0.91161
11:27:05|0.91161
11:27:08|0.91161
11:27:09|0.91161
11:27:09|0.91148
11:27:11|0.91148
11:27:12|0.91179
11:27:13|0.91178
11:27:14|0.91149
11:27:15|0.91149
11:27:16|0.91149
11:27:18|0.91146
11:27:19|0.91146
11:27:20|0.91146
11:27:21|0.91157
11:27:22|0.91157
11:27:22|0.91157
11:27:25|0.91157
11:27:26|0.91157
11:27:26|0.91157
11:27:28|0.91152
11:27:28|0.91142
11:27:30|0.91156
11:27:31|0.91141
11:27:31|0.91141
11:27:33|0.91141
11:27:34|0.91141
11:27:35|0.91141
11:27:35|0.91141
11:27:36|0.91131
11:27:39|0.91164
11:27:39|0.91164
11:27:41|0.91164
11:27:41|0.91151
11:27:42|0.91151
11:27:43|0.91151
11:27:45|0.91151
11:27:46|0.91181
11:27:47|0.91181
11:27:47|0.91189
11:27:48|0.912
11:27:49|0.9123
11:27:50|0.9123
11:27:52|0.9123
11:27:52|0.9123
11:27:54|0.91231
11:27:54|0.91265
11:27:55|0.91294
11:27:56|0.91294
11:27:58|0.91294
11:27:58|0.91294
11:28:00|0.91294
11:28:01|0.91294
11:28:01|0.91294
11:28:04|0.91294
11:28:05|0.91294
11:28:06|0.91294
11:28:07|0.91294
11:28:08|0.91294
11:28:09|0.91294
11:28:10|0.91294
11:28:10|0.91294
11:28:12|0.91294
11:28:13|0.91307
11:28:14|0.91307
11:28:15|0.91285
11:28:16|0.91285
11:28:16|0.91285
11:28:17|0.9126
11:28:19|0.91261
11:28:20|0.91252
11:28:21|0.91229
11:28:22|0.91264
11:28:23|0.91264
11:28:24|0.91264
11:28:25|0.91264
11:28:26|0.91264
11:28:28|0.9124
11:28:29|0.9124
11:28:30|0.9124
11:28:31|0.9124
11:28:31|0.9124
11:28:32|0.9124
11:28:34|0.9124
11:28:34|0.91242
11:28:35|0.91259
11:28:36|0.91259
11:28:37|0.91259
11:28:38|0.91259
11:28:39|0.9124
11:28:41|0.9124
11:28:42|0.9124
11:28:42|0.9124
11:28:44|0.9124
11:28:44|0.9124
11:28:45|0.9124
11:28:47|0.9124
11:28:47|0.9124
11:28:49|0.91233
11:28:49|0.91233
11:28:51|0.91233
11:28:52|0.91233
11:28:52|0.91211
11:28:54|0.91211
11:28:55|0.91222
11:28:55|0.91222
11:28:56|0.91222
11:28:58|0.91222
11:28:59|0.91222
11:28:59|0.91211
11:29:01|0.91211
11:29:02|0.91202
11:29:03|0.91202
11:29:05|0.91202
11:29:06|0.91202
11:29:07|0.91202
11:29:09|0.91159
11:29:09|0.91196
11:29:11|0.912
11:29:12|0.912
11:29:13|0.912
11:29:14|0.912
11:29:15|0.912
11:29:16|0.91113
11:29:17|0.911
11:29:18|0.91102
11:29:19|0.91102
11:29:20|0.91079
11:29:21|0.91067
11:29:22|0.91067
11:29:23|0.91091
11:29:24|0.91091
11:29:26|0.91091
11:29:27|0.91104
11:29:27|0.91106
11:29:28|0.91105
11:29:30|0.91105
11:29:30|0.91105
11:29:31|0.91104
11:29:32|0.91096
11:29:33|0.91068
11:29:34|0.91068
11:29:35|0.91068
11:29:37|0.91031
11:29:37|0.91031
11:29:39|0.91031
11:29:40|0.91031
11:29:40|0.91031
11:29:42|0.91039
11:29:43|0.91038
11:29:45|0.91038
11:29:46|0.91038
11:29:46|0.91038
11:29:48|0.91038
11:29:48|0.91038
11:29:49|0.91038
11:29:51|0.91038
11:29:52|0.9102
11:29:52|0.9104
11:29:54|0.9104
11:29:54|0.9104
11:29:55|0.91058
11:29:56|0.91058
11:29:58|0.91058
11:29:59|0.9108
11:30:00|0.9108
11:30:01|0.9108
11:30:02|0.9105
11:30:03|0.91065
11:30:04|0.91037
11:30:05|0.9108
11:30:06|0.91102
11:30:07|0.91102
11:30:09|0.91069
11:30:09|0.91018
11:30:10|0.91065
11:30:12|0.91065
11:30:12|0.91065
11:30:14|0.9103
11:30:15|0.9103
11:30:16|0.9103
11:30:17|0.9104
11:30:18|0.91022
11:30:20|0.91
11:30:20|0.9103
11:30:21|0.91016
11:30:23|0.91016
11:30:24|0.91016
11:30:24|0.91016
11:30:26|0.91016
11:30:27|0.91016
11:30:27|0.91016
11:30:29|0.91044
11:30:29|0.91044
11:30:30|0.91044
11:30:31|0.91023
11:30:32|0.91013
11:30:33|0.91
11:30:34|0.9095
11:30:35|0.9095
11:30:36|0.9095
11:30:37|0.9095
11:30:38|0.90975
11:30:39|0.90975
11:30:40|0.90975
11:30:41|0.90962
11:30:43|0.90979
11:30:44|0.90979
11:30:44|0.90979
11:30:45|0.90979
11:30:46|0.90979
11:30:47|0.90971
11:30:49|0.90942
11:30:50|0.909
11:30:50|0.909
11:30:52|0.90879
11:30:53|0.90876
11:30:54|0.90876
11:30:55|0.90876
11:30:55|0.90906
11:30:56|0.90906
11:30:57|0.90872
11:30:59|0.90872
11:30:59|0.90872
11:31:00|0.90884
11:31:01|0.90906
11:31:02|0.90906
11:31:04|0.90744
11:31:05|0.90744
11:31:06|0.90752
11:31:07|0.907
11:31:09|0.90786
11:31:09|0.90786
11:31:11|0.90779
11:31:12|0.90779
11:31:12|0.90779
11:31:14|0.90802
11:31:15|0.9076
11:31:16|0.9076
11:31:17|0.9076
11:31:18|0.9076
11:31:19|0.9076
11:31:20|0.9076
11:31:21|0.9076
11:31:22|0.90827
11:31:23|0.9084
11:31:24|0.9084
11:31:25|0.9084
11:31:27|0.90919
11:31:27|0.91012
11:31:28|0.91012
11:31:30|0.91012
11:31:31|0.91027
11:31:32|0.91087
11:31:33|0.91087
11:31:34|0.91068
11:31:35|0.91069
11:31:36|0.91094
11:31:37|0.91106
11:31:38|0.91021
11:31:39|0.91021
11:31:40|0.91021
11:31:41|0.91003
11:31:42|0.91021
11:31:43|0.90979
11:31:44|0.90979
11:31:45|0.90979
11:31:46|0.90979
11:31:47|0.90979
11:31:48|0.90979
11:31:49|0.90979
11:31:50|0.90979
11:31:51|0.90979
11:31:52|0.90949
11:31:53|0.90949
11:31:54|0.90949
11:31:55|0.90949
11:31:56|0.90949
11:31:57|0.90928
11:31:58|0.90928
11:31:59|0.90928
11:32:00|0.90911
11:32:01|0.90898
11:32:02|0.90859
11:32:03|0.90859
11:32:04|0.90859
11:32:06|0.90944
11:32:08|0.90944
11:32:09|0.90956
11:32:10|0.90922
11:32:11|0.90916
11:32:13|0.90916
11:32:13|0.90916
11:32:15|0.9098
11:32:15|0.9098
11:32:17|0.9098
11:32:18|0.90979
11:32:19|0.9098
11:32:20|0.9098
11:32:21|0.9098
11:32:22|0.90971
11:32:23|0.91012
11:32:24|0.91012
11:32:25|0.91012
11:32:26|0.91012
11:32:27|0.91027
11:32:28|0.91027
11:32:29|0.91
11:32:30|0.91
11:32:31|0.91
11:32:32|0.91
11:32:33|0.91
11:32:34|0.90992
11:32:35|0.9095
11:32:36|0.9095
11:32:37|0.90983
11:32:38|0.90979
11:32:40|0.9095
11:32:40|0.9095
11:32:42|0.90911
11:32:42|0.90896
11:32:43|0.90896
11:32:44|0.90896
11:32:45|0.90948
11:32:46|0.90948
11:32:47|0.90948
11:32:49|0.90947
11:32:49|0.90947
11:32:50|0.90952
11:32:51|0.9092
11:32:52|0.90939
11:32:53|0.90968
11:32:54|0.90968
11:32:55|0.90968
11:32:56|0.90968
11:32:58|0.90968
11:32:58|0.90983
11:32:59|0.91009
11:33:00|0.90982
11:33:02|0.90969
11:33:03|0.90969
11:33:04|0.90968
11:33:05|0.90968
11:33:06|0.90914
11:33:08|0.90914
11:33:09|0.90929
11:33:10|0.90895
11:33:11|0.90859
11:33:12|0.90859
11:33:13|0.90859
11:33:15|0.90859
11:33:16|0.90859
11:33:17|0.90844
11:33:18|0.90844
11:33:19|0.90891
11:33:20|0.90891
11:33:21|0.90827
11:33:21|0.90833
11:33:22|0.90833
11:33:24|0.90845
11:33:25|0.90845
11:33:26|0.90845
11:33:27|0.90845
11:33:28|0.90845
11:33:29|0.90889
11:33:30|0.90889
11:33:31|0.90889
11:33:32|0.90935
11:33:33|0.90935
11:33:34|0.90916
11:33:35|0.90916
11:33:37|0.90916
11:33:37|0.90916
11:33:39|0.90916
11:33:40|0.90916
11:33:40|0.90892
11:33:41|0.90892
11:33:42|0.90916
11:33:43|0.90916
11:33:44|0.909
11:33:45|0.90931
11:33:46|0.90931
11:33:47|0.90931
11:33:48|0.90931
11:33:50|0.90931
11:33:50|0.90931
11:33:52|0.90956
11:33:53|0.90932
11:33:54|0.90925
11:33:54|0.90925
11:33:55|0.90925
11:33:56|0.90897
11:33:57|0.90897
11:33:58|0.90912
11:34:00|0.90912
11:34:01|0.90912
11:34:02|0.90912
11:34:03|0.90912
11:34:03|0.90912
11:34:05|0.90845
11:34:06|0.90887
11:34:07|0.90887
11:34:09|0.90887
11:34:10|0.90887
11:34:11|0.90887
11:34:12|0.90887
11:34:13|0.90888
11:34:15|0.9088
11:34:15|0.9088
11:34:17|0.90842
11:34:18|0.90842
11:34:19|0.90842
11:34:20|0.90825
11:34:21|0.90825
11:34:23|0.90825
11:34:24|0.90825
11:34:24|0.90825
11:34:26|0.90825
11:34:27|0.90825
11:34:28|0.9086
11:34:28|0.9086
11:34:29|0.90868
11:34:30|0.90868
11:34:32|0.90868
11:34:33|0.90868
11:34:33|0.90868
11:34:35|0.90856
11:34:35|0.90856
11:34:36|0.90856
11:34:38|0.90889
11:34:38|0.90889
11:34:39|0.90889
11:34:41|0.90889
11:34:42|0.90889
11:34:43|0.90889
11:34:44|0.90904
11:34:45|0.90904
11:34:46|0.90904
11:34:47|0.90904
11:34:47|0.90904
11:34:48|0.90904
11:34:50|0.90904
11:34:51|0.90904
11:34:52|0.90904
11:34:53|0.90904
11:34:55|0.90905
11:34:55|0.90905
11:34:56|0.90905
11:34:57|0.90905
11:34:58|0.90905
11:34:59|0.90906
11:35:01|0.90955
11:35:01|0.90956
11:35:02|0.90956
11:35:04|0.9098
11:35:05|0.9098
11:35:07|0.91
11:35:07|0.91
11:35:09|0.91
11:35:10|0.91012
11:35:12|0.91012
11:35:12|0.91006
11:35:13|0.91006
11:35:15|0.91033
11:35:16|0.91033
11:35:17|0.91012
11:35:18|0.9095
11:35:19|0.9095
11:35:20|0.9095
11:35:21|0.9095
11:35:22|0.9095
11:35:23|0.9095
11:35:24|0.9099
11:35:25|0.90973
11:35:26|0.90976
11:35:27|0.90987
11:35:28|0.90987
11:35:29|0.90987
11:35:30|0.90987
11:35:31|0.90987
11:35:32|0.90987
11:35:34|0.90987
11:35:35|0.90987
11:35:36|0.90985
11:35:37|0.90924
11:35:38|0.90944
11:35:38|0.90967
11:35:40|0.90967
11:35:40|0.90999
11:35:42|0.90974
11:35:43|0.90958
11:35:44|0.90961
11:35:45|0.90961
11:35:46|0.90961
11:35:46|0.90961
11:35:49|0.90961
11:35:49|0.90961
11:35:50|0.90961
11:35:52|0.90983
11:35:52|0.90983
11:35:53|0.90983
11:35:54|0.90983
11:35:55|0.90983
11:35:56|0.90957
11:35:57|0.90957
11:35:58|0.90947
11:35:59|0.90947
11:36:00|0.90947
11:36:01|0.90947
11:36:02|0.90947
11:36:03|0.90947
11:36:05|0.90911
11:36:05|0.90904
11:36:07|0.90868
11:36:07|0.90868
11:36:09|0.90868
11:36:10|0.90897
11:36:12|0.90897
11:36:13|0.90897
11:36:14|0.90897
11:36:15|0.90862
11:36:16|0.90897
11:36:18|0.90884
11:36:18|0.90838
11:36:20|0.90836
11:36:21|0.90836
11:36:21|0.90845
11:36:23|0.90845
11:36:24|0.90845
11:36:25|0.90845
11:36:25|0.90824
11:36:26|0.90824
11:36:27|0.90824
11:36:29|0.90857
11:36:30|0.90857
11:36:30|0.90857
11:36:32|0.9089
11:36:33|0.9089
11:36:34|0.9089
11:36:35|0.9089
11:36:36|0.90908
11:36:37|0.90908
11:36:38|0.90919
11:36:39|0.90919
11:36:40|0.90919
11:36:41|0.90919
11:36:43|0.90941
11:36:43|0.90941
11:36:44|0.90941
11:36:45|0.90944
11:36:46|0.90928
11:36:48|0.90928
11:36:49|0.90928
11:36:49|0.90975
11:36:51|0.90975
11:36:52|0.91024
11:36:53|0.91024
11:36:54|0.91002
11:36:55|0.90981
11:36:57|0.9099
11:36:57|0.9099
11:36:58|0.9099
11:37:00|0.9099
11:37:00|0.90965
11:37:02|0.90965
11:37:02|0.90965
11:37:04|0.90859
11:37:05|0.90859
11:37:06|0.90873
11:37:07|0.90869
11:37:08|0.90869
11:37:09|0.90869
11:37:10|0.90844
11:37:11|0.90844
11:37:12|0.90844
11:37:14|0.90843
11:37:16|0.90843
11:37:17|0.90872
11:37:17|0.90844
11:37:19|0.90844
11:37:19|0.90823
11:37:21|0.90823
11:37:21|0.90823
11:37:22|0.90848
11:37:24|0.90825
11:37:24|0.90841
11:37:26|0.90841
11:37:27|0.90841
11:37:27|0.90881
11:37:28|0.90881
11:37:30|0.90881
11:37:31|0.90881
11:37:31|0.90881
11:37:33|0.90881
11:37:34|0.90873
11:37:35|0.90873
11:37:36|0.90873
11:37:37|0.90873
11:37:38|0.90873
11:37:39|0.90873
11:37:40|0.90873
11:37:41|0.90873
11:37:42|0.90873
11:37:43|0.90873
11:37:44|0.90873
11:37:46|0.9083
11:37:46|0.9083
11:37:47|0.9083
11:37:49|0.90836
11:37:50|0.90836
11:37:51|0.9083
11:37:51|0.9083
11:37:52|0.90825
11:37:54|0.90832
11:37:55|0.90832
11:37:55|0.9084
11:37:57|0.90828
11:37:58|0.90828
11:37:58|0.90828
11:38:00|0.90828
11:38:01|0.90816
11:38:01|0.908
11:38:03|0.908
11:38:04|0.90757
11:38:05|0.90757
11:38:06|0.90757
11:38:08|0.90728
11:38:08|0.90728
11:38:09|0.90724
11:38:10|0.90756
11:38:11|0.90724
11:38:12|0.90724
11:38:14|0.90707
11:38:15|0.90707
11:38:16|0.90736
11:38:18|0.90716
11:38:19|0.90716
11:38:20|0.90716
11:38:20|0.90716
11:38:21|0.90741
11:38:23|0.90741
11:38:24|0.90763
11:38:25|0.90763
11:38:25|0.90763
11:38:27|0.90772
11:38:28|0.9078
11:38:29|0.9078
11:38:30|0.9078
11:38:31|0.9078
11:38:32|0.90801
11:38:33|0.90808
11:38:35|0.90808
11:38:36|0.90808
11:38:36|0.908
11:38:38|0.908
11:38:39|0.908
11:38:40|0.908
11:38:41|0.908
11:38:42|0.908
11:38:43|0.90787
11:38:44|0.90787
11:38:46|0.90688
11:38:46|0.90703
11:38:48|0.90703
11:38:48|0.90703
11:38:49|0.90703
11:38:50|0.90681
11:38:52|0.90681
11:38:52|0.90681
11:38:53|0.90681
11:38:54|0.90681
11:38:56|0.90681
11:38:56|0.90681
11:38:59|0.90673
11:38:59|0.90636
11:39:00|0.90636
11:39:01|0.90636
11:39:03|0.90633
11:39:03|0.906
11:39:05|0.9059
11:39:06|0.90589
11:39:07|0.906
11:39:09|0.9059
11:39:10|0.90599
11:39:11|0.90599
11:39:12|0.90599
11:39:14|0.9059
11:39:14|0.9059
11:39:16|0.90596
11:39:18|0.90596
11:39:18|0.90593
11:39:20|0.90593
11:39:21|0.90593
11:39:22|0.90593
11:39:24|0.90571
11:39:25|0.90565
11:39:26|0.90565
11:39:26|0.90565
11:39:28|0.90565
11:39:29|0.90565
11:39:30|0.90565
11:39:31|0.90565
11:39:32|0.90541
11:39:33|0.90552
11:39:34|0.90552
11:39:35|0.9052
11:39:36|0.9052
11:39:37|0.9052
11:39:38|0.9052
11:39:39|0.905
11:39:40|0.905
11:39:41|0.905
11:39:42|0.9049
11:39:43|0.9052
11:39:44|0.905
11:39:45|0.905
11:39:46|0.905
11:39:47|0.905
11:39:49|0.905
11:39:49|0.905
11:39:50|0.905
11:39:52|0.90534
11:39:53|0.90534
11:39:53|0.90534
11:39:54|0.90534
11:39:55|0.90534
11:39:56|0.90534
11:39:57|0.90534
11:39:59|0.90534
11:39:59|0.90534
11:40:01|0.90476
11:40:02|0.90468
11:40:03|0.90492
11:40:03|0.90465
11:40:05|0.90473
11:40:06|0.90476
11:40:07|0.90476
11:40:09|0.90476
11:40:10|0.90459
11:40:11|0.90459
11:40:12|0.90476
11:40:14|0.90534
11:40:15|0.90534
11:40:16|0.90478
11:40:19|0.90414
11:40:20|0.90414
11:40:21|0.90414
11:40:22|0.90414
11:40:23|0.90391
11:40:24|0.9036
11:40:26|0.90352
11:40:27|0.90352
11:40:28|0.90367
11:40:30|0.90373
11:40:30|0.90373
11:40:32|0.90373
11:40:34|0.90373
11:40:35|0.90373
11:40:36|0.90355
11:40:36|0.90355
11:40:38|0.90355
11:40:39|0.90431
11:40:40|0.90431
11:40:41|0.90431
11:40:42|0.90431
11:40:43|0.90431
11:40:44|0.9045
11:40:45|0.9045
11:40:47|0.90355
11:40:48|0.90363
11:40:49|0.90333
11:40:50|0.90333
11:40:51|0.90333
11:40:52|0.90333
11:40:53|0.90333
11:40:54|0.90333
11:40:55|0.90348
11:40:56|0.90348
11:40:57|0.90348
11:40:58|0.90348
11:40:59|0.90356
11:41:00|0.90356
11:41:01|0.90324
11:41:02|0.90344
11:41:03|0.90344
11:41:04|0.90296
11:41:05|0.90314
11:41:06|0.90314
11:41:07|0.90314
11:41:08|0.90314
11:41:09|0.90314
11:41:10|0.90323
11:41:11|0.90323
11:41:12|0.90332
11:41:13|0.90332
11:41:14|0.90322
11:41:15|0.90322
11:41:16|0.90318
11:41:18|0.90318
11:41:18|0.90311
11:41:20|0.90311
11:41:21|0.90311
11:41:22|0.90311
11:41:23|0.90285
11:41:24|0.90285
11:41:25|0.90285
11:41:27|0.90338
11:41:27|0.90411
11:41:29|0.90411
11:41:30|0.90411
11:41:31|0.90404
11:41:31|0.90448
11:41:33|0.90448
11:41:34|0.9046
11:41:34|0.9046
11:41:36|0.90423
11:41:38|0.90423
11:41:39|0.90423
11:41:39|0.90423
11:41:41|0.90423
11:41:42|0.9042
11:41:42|0.9042
11:41:44|0.9042
11:41:45|0.9042
11:41:46|0.9042
11:41:47|0.90404
11:41:47|0.9042
11:41:49|0.9042
11:41:50|0.90473
11:41:51|0.90473
11:41:52|0.90473
11:41:53|0.90473
11:41:55|0.90415
11:41:56|0.90447
11:41:56|0.90447
11:41:57|0.90447
11:41:58|0.90441
11:42:00|0.90482
11:42:00|0.90482
11:42:01|0.90482
11:42:03|0.90482
11:42:03|0.9046
11:42:04|0.90422
11:42:05|0.90422
11:42:07|0.90378
11:42:07|0.90378
11:42:09|0.90378
11:42:11|0.90283
11:42:11|0.90216
11:42:13|0.90249
11:42:15|0.90233
11:42:15|0.90233
11:42:17|0.90233
11:42:18|0.90268
11:42:19|0.90235
11:42:20|0.90235
11:42:21|0.90207
11:42:22|0.90207
11:42:23|0.90185
11:42:24|0.90175
11:42:25|0.90175
11:42:26|0.90175
11:42:27|0.90165
11:42:28|0.90165
11:42:29|0.90127
11:42:30|0.90125
11:42:31|0.90125
11:42:32|0.90125
11:42:34|0.90125
11:42:35|0.90087
11:42:36|0.90063
11:42:36|0.90065
11:42:38|0.90065
11:42:38|0.90055
11:42:39|0.90041
11:42:41|0.8999
11:42:42|0.90007
11:42:42|0.90007
11:42:44|0.90007
11:42:45|0.89994
11:42:46|0.90044
11:42:47|0.90044
11:42:48|0.90044
11:42:48|0.90024
11:42:50|0.90024
11:42:51|0.90024
11:42:51|0.90023
11:42:53|0.90037
11:42:54|0.90037
11:42:55|0.90037
11:42:56|0.90004
11:42:57|0.90044
11:42:58|0.90046
11:42:59|0.90046
11:43:00|0.90046
11:43:01|0.90046
11:43:02|0.90046
11:43:03|0.90046
11:43:04|0.90036
11:43:05|0.90037
11:43:06|0.90037
11:43:07|0.90037
11:43:08|0.90037
11:43:09|0.90009
11:43:10|0.89965
11:43:11|0.89967
11:43:12|0.89967
11:43:13|0.89919
11:43:14|0.89924
11:43:16|0.89924
11:43:17|0.89919
11:43:17|0.899
11:43:18|0.89862
11:43:19|0.89862
11:43:21|0.89858
11:43:22|0.89858
11:43:22|0.89972
11:43:24|0.89988
11:43:25|0.90006
11:43:26|0.90006
11:43:28|0.90023
11:43:28|0.90023
11:43:29|0.90071
11:43:30|0.90053
11:43:31|0.90053
11:43:32|0.90101
11:43:33|0.90116
11:43:35|0.90152
11:43:36|0.90187
11:43:37|0.90216
11:43:38|0.90228
11:43:39|0.9024
11:43:39|0.90328
11:43:41|0.9034
11:43:41|0.9034
11:43:42|0.90294
11:43:43|0.90294
11:43:44|0.90322
11:43:46|0.90313
11:43:47|0.90313
11:43:48|0.90282
11:43:49|0.90282
11:43:50|0.90282
11:43:51|0.90282
11:43:52|0.9029
11:43:53|0.90305
11:43:53|0.90305
11:43:55|0.90309
11:43:56|0.90322
11:43:57|0.90352
11:43:57|0.90363
11:43:58|0.90363
11:44:00|0.90363
11:44:01|0.90363
11:44:02|0.90279
11:44:04|0.90279
11:44:05|0.90279
11:44:05|0.90294
11:44:07|0.90247
11:44:07|0.90247
11:44:08|0.90247
11:44:09|0.90247
11:44:10|0.90247
11:44:11|0.90294
11:44:13|0.90307
11:44:14|0.90371
11:44:15|0.90371
11:44:16|0.90371
11:44:17|0.90394
11:44:19|0.90394
11:44:20|0.90418
11:44:21|0.90418
11:44:22|0.9042
11:44:23|0.9042
11:44:24|0.9042
11:44:25|0.90361
11:44:26|0.90373
11:44:28|0.90373
11:44:29|0.90373
11:44:30|0.90373
11:44:31|0.90373
11:44:32|0.90373
11:44:33|0.90373
11:44:34|0.9027
11:44:36|0.9027
11:44:36|0.9027
11:44:37|0.9027
11:44:38|0.90205
11:44:40|0.90205
11:44:41|0.90175
11:44:41|0.90175
11:44:42|0.90136
11:44:44|0.90162
11:44:45|0.90129
11:44:46|0.90129
11:44:47|0.902
11:44:48|0.902
11:44:49|0.90259
11:44:50|0.90254
11:44:51|0.90254
11:44:52|0.90254
11:44:53|0.90261
11:44:54|0.90288
11:44:55|0.90288
11:44:56|0.90288
11:44:57|0.90333
11:44:58|0.90333
11:44:59|0.9035
11:45:00|0.9035
11:45:01|0.9035
11:45:03|0.90291
11:45:04|0.90281
11:45:04|0.90281
11:45:05|0.90321
11:45:07|0.90321
11:45:08|0.90321
11:45:09|0.90321
11:45:10|0.90321
11:45:11|0.90321
11:45:12|0.90321
11:45:13|0.90281
11:45:14|0.90281
11:45:16|0.90296
11:45:16|0.90292
11:45:17|0.90292
11:45:19|0.90292
11:45:21|0.90292
11:45:22|0.90292
11:45:22|0.90292
11:45:24|0.90216
11:45:25|0.902
11:45:27|0.9018
11:45:27|0.902
11:45:28|0.902
11:45:30|0.90161
11:45:31|0.90173
11:45:32|0.90173
11:45:32|0.90173
11:45:34|0.90204
11:45:34|0.90215
11:45:35|0.90215
11:45:37|0.90215
11:45:38|0.90305
11:45:39|0.90305
11:45:40|0.90298
11:45:41|0.9026
11:45:42|0.9026
11:45:43|0.9026
11:45:45|0.9026
11:45:45|0.90281
11:45:47|0.90281
11:45:47|0.90271
11:45:49|0.90311
11:45:50|0.90311
11:45:50|0.90311
11:45:52|0.90311
11:45:52|0.90333
11:45:54|0.90333
11:45:54|0.90333
11:45:56|0.90333
11:45:57|0.90357
11:45:57|0.90357
11:45:59|0.90352
11:45:59|0.90352
11:46:00|0.90352
11:46:02|0.90375
11:46:03|0.90375
11:46:03|0.90375
11:46:05|0.90375
11:46:05|0.90375
11:46:07|0.90421
11:46:08|0.90421
11:46:09|0.90461
11:46:10|0.90461
11:46:11|0.90461
11:46:12|0.90461
11:46:13|0.90476
11:46:15|0.905
11:46:15|0.90505
11:46:17|0.90537
11:46:18|0.90543
11:46:18|0.90543
11:46:21|0.90543
11:46:22|0.90543
11:46:23|0.90564
11:46:24|0.90564
11:46:25|0.90564
11:46:26|0.90608
11:46:27|0.90609
11:46:28|0.90621
11:46:29|0.90671
11:46:30|0.90671
11:46:31|0.90671
11:46:32|0.90671
11:46:33|0.90696
11:46:34|0.90699
11:46:35|0.90695
11:46:36|0.90695
11:46:37|0.90695
11:46:38|0.90695
11:46:39|0.90705
11:46:40|0.90716
11:46:42|0.90801
11:46:43|0.90801
11:46:43|0.90801
11:46:44|0.90833
11:46:45|0.90833
11:46:47|0.90833
11:46:47|0.90833
11:46:49|0.90816
11:46:50|0.90788
11:46:51|0.90788
11:46:51|0.9075
11:46:53|0.9075
11:46:53|0.9075
11:46:55|0.9075
11:46:56|0.9075
11:46:57|0.90787
11:46:58|0.9076
11:46:59|0.9076
11:47:00|0.9076
11:47:01|0.9076
11:47:02|0.9076
11:47:04|0.90766
11:47:05|0.90764
11:47:05|0.90764
11:47:07|0.90766
11:47:08|0.90766
11:47:09|0.90766
11:47:10|0.9073
11:47:11|0.90693
11:47:12|0.90693
11:47:12|0.90766
11:47:13|0.90766
11:47:15|0.90766
11:47:16|0.90766
11:47:17|0.90766
11:47:18|0.90766
11:47:19|0.90722
11:47:20|0.90735
11:47:22|0.90735
11:47:22|0.90735
11:47:24|0.90735
11:47:25|0.90722
11:47:25|0.90718
11:47:27|0.90718
11:47:29|0.9072
11:47:29|0.90671
11:47:30|0.90671
11:47:31|0.90671
11:47:32|0.90671
11:47:34|0.90665
11:47:35|0.90665
11:47:36|0.90665
11:47:37|0.90621
11:47:38|0.90621
11:47:39|0.90621
11:47:40|0.90647
11:47:41|0.90642
11:47:43|0.90642
11:47:43|0.90642
11:47:44|0.90642
11:47:45|0.90642
11:47:46|0.90642
11:47:47|0.90642
11:47:49|0.90642
11:47:50|0.90642
11:47:50|0.90642
11:47:51|0.90642
11:47:52|0.9064
11:47:54|0.9064
11:47:55|0.90644
11:47:56|0.90644
11:47:57|0.90644
11:47:58|0.90644
11:47:59|0.90644
11:48:00|0.90644
11:48:01|0.90662
11:48:02|0.90671
11:48:03|0.9069
11:48:04|0.90684
11:48:05|0.90684
11:48:06|0.90684
11:48:07|0.90683
11:48:08|0.90683
11:48:09|0.90683
11:48:10|0.90683
11:48:11|0.90683
11:48:12|0.90667
11:48:14|0.90644
11:48:14|0.90644
11:48:15|0.90644
11:48:17|0.9062
11:48:17|0.90619
11:48:18|0.90633
11:48:19|0.90644
11:48:20|0.90644
11:48:21|0.90644
11:48:23|0.90692
11:48:25|0.90724
11:48:26|0.90724
11:48:27|0.90724
11:48:27|0.90738
11:48:29|0.90738
11:48:30|0.90744
11:48:31|0.90744
11:48:32|0.90668
11:48:33|0.90668
11:48:33|0.90736
11:48:35|0.90736
11:48:36|0.90736
11:48:37|0.90736
11:48:38|0.90736
11:48:39|0.90736
11:48:40|0.90802
11:48:41|0.90802
11:48:42|0.90802
11:48:43|0.90802
11:48:44|0.90795
11:48:45|0.90795
11:48:47|0.9081
11:48:47|0.9081
11:48:49|0.90826
11:48:50|0.90826
11:48:51|0.90826
11:48:51|0.90826
11:48:53|0.90826
11:48:53|0.90826
11:48:54|0.90826
11:48:55|0.90826
11:48:57|0.90826
11:48:58|0.90826
11:48:59|0.90826
11:49:00|0.90802
11:49:01|0.90802
11:49:02|0.90802
11:49:03|0.90744
11:49:04|0.90744
11:49:05|0.90744
11:49:06|0.9075
11:49:07|0.90744
11:49:08|0.90744
11:49:09|0.90744
11:49:10|0.9073
11:49:11|0.9073
11:49:12|0.9073
11:49:13|0.9073
11:49:14|0.9073
11:49:15|0.9073
11:49:16|0.9073
11:49:17|0.9073
11:49:18|0.9073
11:49:19|0.90679
11:49:20|0.90671
11:49:21|0.90668
11:49:22|0.90668
11:49:23|0.90668
11:49:24|0.90668
11:49:25|0.90655
11:49:26|0.90618
11:49:27|0.90618
11:49:28|0.90618
11:49:29|0.90618
11:49:31|0.90616
11:49:32|0.90616
11:49:34|0.9062
11:49:35|0.9062
11:49:35|0.90611
11:49:37|0.90611
11:49:38|0.90611
11:49:39|0.90611
11:49:40|0.90611
11:49:40|0.90611
11:49:42|0.90611
11:49:42|0.90611
11:49:44|0.90611
11:49:45|0.90584
11:49:46|0.90577
11:49:47|0.90572
11:49:48|0.90572
11:49:49|0.90572
11:49:50|0.90572
11:49:51|0.90572
11:49:52|0.90572
11:49:53|0.90572
11:49:54|0.90572
11:49:55|0.90597
11:49:57|0.90597
11:49:57|0.90597
11:49:58|0.90597
11:49:59|0.90597
11:50:00|0.90597
11:50:01|0.906
11:50:02|0.90613
11:50:03|0.90613
11:50:04|0.90613
11:50:05|0.90613
11:50:06|0.90622
11:50:07|0.90622
11:50:09|0.90612
11:50:10|0.90567
11:50:10|0.90567
11:50:12|0.90567
11:50:13|0.90567
11:50:13|0.90567
11:50:15|0.90567
11:50:16|0.90567
11:50:17|0.90468
11:50:18|0.9045
11:50:19|0.9045
11:50:20|0.9045
11:50:20|0.9045
11:50:22|0.9045
11:50:23|0.9045
11:50:24|0.9045
11:50:26|0.90448
11:50:27|0.90448
11:50:28|0.90448
11:50:29|0.90448
11:50:30|0.90448
11:50:31|0.90448
11:50:32|0.90448
11:50:33|0.9048
11:50:35|0.9048
11:50:37|0.9048
11:50:37|0.9052
11:50:39|0.9052
11:50:40|0.90501
11:50:40|0.90501
11:50:42|0.90501
11:50:43|0.90501
11:50:45|0.90521
11:50:46|0.90521
11:50:46|0.90521
11:50:47|0.90521
11:50:49|0.90522
11:50:49|0.90522
11:50:51|0.90513
11:50:51|0.90513
11:50:53|0.90513
11:50:54|0.90448
11:50:54|0.90448
11:50:56|0.90448
11:50:56|0.90448
11:50:58|0.90448
11:50:59|0.90448
11:51:00|0.90448
11:51:01|0.90448
11:51:02|0.90395
11:51:03|0.90324
11:51:04|0.90297
11:51:05|0.90297
11:51:06|0.90297
11:51:07|0.90297
11:51:08|0.90343
11:51:10|0.90343
11:51:11|0.90343
11:51:11|0.90343
11:51:13|0.90317
11:51:13|0.90317
11:51:14|0.90317
11:51:15|0.90317
11:51:16|0.90317
11:51:17|0.90317
11:51:19|0.90317
11:51:19|0.90317
11:51:21|0.90297
11:51:21|0.90297
11:51:22|0.90297
11:51:23|0.90297
11:51:25|0.90297
11:51:27|0.90216
11:51:28|0.90248
11:51:29|0.90207
11:51:30|0.90207
11:51:31|0.90207
11:51:33|0.90207
11:51:34|0.90207
11:51:35|0.90207
11:51:36|0.90246
11:51:37|0.90258
11:51:37|0.90261
11:51:39|0.90261
11:51:40|0.90229
11:51:41|0.90229
11:51:42|0.90229
11:51:43|0.90229
11:51:44|0.90229
11:51:45|0.90229
11:51:46|0.90229
11:51:47|0.90229
11:51:48|0.90229
11:51:50|0.90229
11:51:50|0.90229
11:51:52|0.90229
11:51:53|0.90279
11:51:53|0.90313
11:51:55|0.90333
11:51:56|0.90333
11:51:57|0.90333
11:51:58|0.90365
11:51:59|0.90365
11:52:00|0.90365
11:52:01|0.90365
11:52:02|0.90365
11:52:03|0.90371
11:52:04|0.90374
11:52:05|0.90382
11:52:06|0.90386
11:52:07|0.90343
11:52:08|0.90343
11:52:09|0.90343
11:52:10|0.90343
11:52:12|0.90343
11:52:14|0.90255
11:52:14|0.90255
11:52:15|0.90314
11:52:16|0.90314
11:52:17|0.90314
11:52:18|0.90314
11:52:19|0.90314
11:52:20|0.90293
11:52:22|0.90252
11:52:22|0.90252
11:52:24|0.9023
11:52:25|0.9023
11:52:26|0.9022
11:52:28|0.90209
11:52:30|0.90209
11:52:31|0.9026
11:52:32|0.9026
11:52:33|0.90212
11:52:34|0.90212
11:52:35|0.90212
11:52:36|0.90212
11:52:37|0.90212
11:52:38|0.90212
11:52:39|0.90212
11:52:40|0.90212
11:52:41|0.90212
11:52:42|0.90281
11:52:43|0.90272
11:52:45|0.90272
11:52:45|0.90256
11:52:47|0.90256
11:52:47|0.90256
11:52:49|0.90256
11:52:50|0.90256
11:52:51|0.90279
11:52:52|0.90279
11:52:53|0.90279
11:52:54|0.90232
11:52:55|0.90232
11:52:56|0.90232
11:52:57|0.90232
11:52:58|0.90258
11:52:59|0.90258
11:53:01|0.9026
11:53:01|0.9026
11:53:03|0.90274
11:53:04|0.90274
11:53:04|0.90279
11:53:05|0.90312
11:53:06|0.90333
11:53:07|0.90333
11:53:09|0.90333
11:53:09|0.90333
11:53:10|0.90357
11:53:11|0.90357
11:53:12|0.90357
11:53:13|0.90357
11:53:14|0.90333
11:53:15|0.90305
11:53:17|0.90322
11:53:18|0.90322
11:53:19|0.9036
11:53:21|0.9036
11:53:21|0.9036
11:53:22|0.9036
11:53:23|0.9036
11:53:24|0.9036
11:53:26|0.9036
11:53:27|0.9036
11:53:28|0.9036
11:53:30|0.90357
11:53:31|0.90357
11:53:32|0.90357
11:53:33|0.90357
11:53:34|0.9037
11:53:35|0.9037
11:53:35|0.90392
11:53:36|0.90392
11:53:38|0.90392
11:53:39|0.90392
11:53:40|0.90353
11:53:41|0.90353
11:53:42|0.90353
11:53:43|0.90353
11:53:45|0.90353
11:53:45|0.90353
11:53:47|0.90353
11:53:47|0.90353
11:53:49|0.90366
11:53:49|0.90366
11:53:51|0.90346
11:53:52|0.90346
11:53:53|0.90317
11:53:53|0.90317
11:53:55|0.90344
11:53:56|0.90344
11:53:56|0.90344
11:53:58|0.9036
11:53:59|0.9036
11:54:00|0.9036
11:54:01|0.90385
11:54:02|0.90385
11:54:03|0.90385
11:54:04|0.90385
11:54:05|0.90385
11:54:06|0.90385
11:54:07|0.90385
11:54:08|0.90385
11:54:09|0.90385
11:54:10|0.90385
11:54:11|0.90385
11:54:12|0.90385
11:54:13|0.90385
11:54:14|0.90385
11:54:15|0.90385
11:54:16|0.90385
11:54:17|0.90385
11:54:18|0.90385
11:54:19|0.90385
11:54:20|0.9039
11:54:21|0.9039
11:54:22|0.90386
11:54:23|0.90404
11:54:24|0.90404
11:54:25|0.90404
11:54:26|0.90404
11:54:27|0.90404
11:54:29|0.90404
11:54:30|0.90404
11:54:31|0.90362
11:54:33|0.90362
11:54:33|0.90362
11:54:35|0.90362
11:54:36|0.9037
11:54:38|0.9037
11:54:38|0.90362
11:54:40|0.90362
11:54:40|0.90363
11:54:41|0.90363
11:54:42|0.90363
11:54:43|0.90363
11:54:44|0.90344
11:54:45|0.90362
11:54:46|0.90362
11:54:47|0.90362
11:54:48|0.90362
11:54:50|0.90362
11:54:50|0.90362
11:54:52|0.90362
11:54:52|0.90362
11:54:53|0.90344
11:54:55|0.90315
11:54:55|0.90315
11:54:57|0.90315
11:54:57|0.90315
11:54:58|0.90315
11:54:59|0.90314
11:55:01|0.90263
11:55:01|0.90263
11:55:03|0.90263
11:55:03|0.90271
11:55:04|0.90302
11:55:05|0.90302
11:55:06|0.90302
11:55:07|0.9035
11:55:08|0.9035
11:55:09|0.9035
11:55:11|0.9035
11:55:11|0.9037
11:55:13|0.9037
11:55:13|0.9037
11:55:14|0.90389
11:55:16|0.90389
11:55:16|0.90364
11:55:17|0.90364
11:55:18|0.90324
11:55:19|0.90324
11:55:20|0.90324
11:55:21|0.90324
11:55:22|0.90324
11:55:23|0.90324
11:55:25|0.90324
11:55:25|0.90324
11:55:26|0.90324
11:55:27|0.90329
11:55:29|0.90329
11:55:30|0.90329
11:55:31|0.90327
11:55:33|0.90327
11:55:34|0.90327
11:55:35|0.90327
11:55:37|0.90327
11:55:38|0.90327
11:55:38|0.90308
11:55:40|0.903
11:55:41|0.903
11:55:41|0.90265
11:55:42|0.90265
11:55:44|0.90265
11:55:44|0.9028
11:55:45|0.90317
11:55:47|0.90292
11:55:47|0.90292
11:55:49|0.90299
11:55:50|0.90299
11:55:51|0.90299
11:55:52|0.90301
11:55:53|0.90328
11:55:54|0.90338
11:55:55|0.90357
11:55:56|0.90357
11:55:57|0.90357
11:55:58|0.90357
11:56:00|0.90357
11:56:00|0.90357
11:56:02|0.90343
11:56:02|0.90272
11:56:04|0.9025
11:56:05|0.9025
11:56:06|0.9025
11:56:07|0.90263
11:56:08|0.90305
11:56:09|0.9032
11:56:10|0.9032
11:56:11|0.9032
11:56:12|0.9032
11:56:13|0.9032
11:56:14|0.903
11:56:15|0.90288
11:56:16|0.90288
11:56:17|0.90288
11:56:18|0.9031
11:56:19|0.9031
11:56:20|0.9031
11:56:21|0.90319
11:56:22|0.90319
11:56:23|0.90319
11:56:24|0.90319
11:56:25|0.90319
11:56:26|0.90273
11:56:27|0.90273
11:56:28|0.90273
11:56:29|0.9029
11:56:31|0.90272
11:56:32|0.90272
11:56:34|0.90272
11:56:34|0.90246
11:56:36|0.90236
11:56:37|0.90229
11:56:38|0.90229
11:56:39|0.90229
11:56:40|0.90229
11:56:41|0.90248
11:56:42|0.90262
11:56:43|0.90262
11:56:44|0.90263
11:56:45|0.90263
11:56:46|0.90263
11:56:47|0.90263
11:56:48|0.90263
11:56:49|0.90241
11:56:50|0.90241
11:56:51|0.90241
11:56:53|0.90241
11:56:53|0.90241
11:56:54|0.90243
11:56:56|0.90243
11:56:56|0.90243
11:56:58|0.90292
11:56:59|0.90292
11:57:00|0.90292
11:57:00|0.90265
11:57:01|0.90265
11:57:03|0.90265
11:57:03|0.90265
11:57:04|0.90265
11:57:05|0.90288
11:57:07|0.90261
11:57:07|0.90261
11:57:08|0.90261
11:57:09|0.90261
11:57:10|0.90261
11:57:11|0.90261
11:57:13|0.90269
11:57:13|0.90269
11:57:15|0.90269
11:57:16|0.90269
11:57:17|0.90269
11:57:17|0.90269
11:57:19|0.90269
11:57:20|0.90269
11:57:20|0.9028
11:57:21|0.90244
11:57:22|0.90244
11:57:24|0.90244
11:57:25|0.90244
11:57:26|0.90249
11:57:27|0.90249
11:57:28|0.90249
11:57:29|0.90249
11:57:30|0.90254
11:57:31|0.90243
11:57:32|0.90243
11:57:33|0.90243
11:57:34|0.90238
11:57:35|0.90186
11:57:36|0.90186
11:57:38|0.90175
11:57:39|0.90175
11:57:40|0.90137
11:57:41|0.90135
11:57:42|0.9014
11:57:43|0.9014
11:57:44|0.90144
11:57:45|0.90144
11:57:46|0.90144
11:57:48|0.90144
11:57:49|0.90144
11:57:50|0.90124
11:57:51|0.90124
11:57:52|0.9012
11:57:52|0.9012
11:57:54|0.90115
11:57:54|0.90088
11:57:56|0.90093
11:57:57|0.90075
11:57:57|0.90075
11:57:59|0.90064
11:58:00|0.90064
11:58:01|0.90064
11:58:02|0.90058
11:58:03|0.90034
11:58:04|0.90034
11:58:05|0.9
11:58:06|0.9
11:58:07|0.9
11:58:08|0.9
11:58:09|0.9
11:58:10|0.89991
11:58:11|0.89973
11:58:12|0.89933
11:58:13|0.89933
11:58:14|0.89933
11:58:15|0.89933
11:58:16|0.89933
11:58:17|0.89933
11:58:18|0.8987
11:58:19|0.89933
11:58:20|0.89916
11:58:21|0.89916
11:58:22|0.89938
11:58:24|0.89938
11:58:24|0.89938
11:58:26|0.89901
11:58:27|0.89901
11:58:27|0.8994
11:58:28|0.89899
11:58:30|0.89898
11:58:30|0.89898
11:58:32|0.89891
11:58:33|0.89891
11:58:35|0.899
11:58:35|0.89891
11:58:37|0.8994
11:58:38|0.89903
11:58:40|0.899
11:58:41|0.899
11:58:42|0.89945
11:58:44|0.89945
11:58:45|0.89947
11:58:46|0.89938
11:58:47|0.9
11:58:47|0.8994
11:58:49|0.8991
11:58:50|0.8991
11:58:51|0.89953
11:58:52|0.89959
11:58:53|0.89959
11:58:54|0.89959
11:58:55|0.89959
11:58:56|0.89959
11:58:57|0.89977
11:58:58|0.89976
11:58:59|0.89948
11:59:00|0.89925
11:59:01|0.89925
11:59:02|0.899
11:59:03|0.899
11:59:04|0.899
11:59:05|0.899
11:59:06|0.899
11:59:08|0.89945
11:59:08|0.89945
11:59:09|0.89945
11:59:10|0.89945
11:59:12|0.89945
11:59:12|0.89949
11:59:13|0.89949
11:59:14|0.89958
11:59:15|0.89974
11:59:17|0.89976
11:59:17|0.89976
11:59:18|0.89959
11:59:19|0.89959
11:59:21|0.89958
11:59:22|0.89958
11:59:22|0.89972
11:59:23|0.89952
11:59:24|0.89958
11:59:25|0.89958
11:59:27|0.89919
11:59:28|0.89928
11:59:28|0.8991
11:59:30|0.8991
11:59:31|0.89886
11:59:32|0.89877
11:59:34|0.89863
11:59:35|0.8988
11:59:36|0.8988
11:59:37|0.8988
11:59:39|0.8988
11:59:40|0.89925
11:59:40|0.89925
11:59:42|0.89925
11:59:42|0.89925
11:59:44|0.89925
11:59:45|0.89925
11:59:46|0.89925
11:59:46|0.89925
11:59:47|0.89901
11:59:49|0.89904
11:59:50|0.89914
11:59:51|0.89914
11:59:52|0.89925
11:59:53|0.89922
11:59:54|0.89922
11:59:55|0.89922
11:59:56|0.89922
11:59:57|0.89866
11:59:58|0.89864
11:59:59|0.89864
12:00:01|0.89852
12:00:01|0.89835
12:00:03|0.89825
12:00:04|0.89789
12:00:04|0.898
12:00:06|0.89915
12:00:07|0.89915
12:00:08|0.89894
12:00:09|0.89888
12:00:11|0.89888
12:00:12|0.89921
12:00:12|0.89921
12:00:13|0.89925
12:00:14|0.89925
12:00:15|0.89944
12:00:17|0.89926
12:00:18|0.89926
12:00:19|0.89927
12:00:20|0.89958
12:00:21|0.89958
12:00:22|0.89958
12:00:23|0.89928
12:00:24|0.89911
12:00:25|0.89911
12:00:26|0.89944
12:00:27|0.89944
12:00:28|0.89998
12:00:29|0.89998
12:00:30|0.89998
12:00:31|0.89993
12:00:32|0.9
12:00:33|0.9
12:00:34|0.89948
12:00:36|0.89899
12:00:36|0.89878
12:00:38|0.89878
12:00:38|0.89878
12:00:40|0.89871
12:00:40|0.89871
12:00:42|0.89837
12:00:42|0.89844
12:00:43|0.89844
12:00:45|0.89844
12:00:46|0.89936
12:00:47|0.89934
12:00:48|0.89934
12:00:49|0.89897
12:00:50|0.89897
12:00:52|0.89897
12:00:53|0.89897
12:00:53|0.89905
12:00:54|0.89905
12:00:55|0.89877
12:00:56|0.89903
12:00:58|0.89937
12:00:59|0.89937
12:01:00|0.89943
12:01:02|0.89926
12:01:02|0.89987
12:01:03|0.9
12:01:04|0.9
12:01:05|0.9
12:01:06|0.9
12:01:08|0.90051
12:01:08|0.90056
12:01:09|0.90056
12:01:10|0.90056
12:01:12|0.90097
12:01:12|0.90097
12:01:14|0.90097
12:01:15|0.90045
12:01:15|0.90014
12:01:16|0.90082
12:01:17|0.90082
12:01:19|0.90131
12:01:20|0.90136
12:01:20|0.90125
12:01:22|0.90143
12:01:23|0.90143
12:01:23|0.90143
12:01:25|0.90143
12:01:26|0.90143
12:01:27|0.90179
12:01:28|0.90172
12:01:29|0.90204
12:01:30|0.90205
12:01:31|0.90212
12:01:32|0.90212
12:01:33|0.90246
12:01:34|0.90225
12:01:36|0.9026
12:01:36|0.9026
12:01:38|0.9026
12:01:39|0.9026
12:01:40|0.90271
12:01:41|0.90252
12:01:42|0.90252
12:01:43|0.90252
12:01:44|0.90252
12:01:45|0.90252
12:01:46|0.90232
12:01:47|0.90229
12:01:48|0.90229
12:01:49|0.90249
12:01:50|0.90249
12:01:51|0.90249
12:01:52|0.90241
12:01:53|0.90241
12:01:54|0.90241
12:01:55|0.90207
12:01:56|0.90207
12:01:57|0.90207
12:01:59|0.90207
12:01:59|0.90235
12:02:00|0.90226
12:02:01|0.90189
12:02:02|0.90189
12:02:03|0.90207
12:02:04|0.90231
12:02:05|0.90241
12:02:06|0.90288
12:02:07|0.90315
12:02:08|0.9034
12:02:10|0.90358
12:02:11|0.90358
12:02:11|0.9027
12:02:13|0.90216
12:02:14|0.90216
12:02:14|0.90216
12:02:16|0.90216
12:02:17|0.90232
12:02:18|0.90232
12:02:18|0.9024
12:02:20|0.9024
12:02:20|0.90205
12:02:22|0.90205
12:02:23|0.90205
12:02:24|0.90205
12:02:25|0.90205
12:02:26|0.90205
12:02:27|0.90221
12:02:29|0.90245
12:02:29|0.90245
12:02:31|0.90245
12:02:31|0.90251
12:02:32|0.90251
12:02:33|0.90251
12:02:34|0.90275
12:02:36|0.90275
12:02:37|0.90275
12:02:38|0.90275
12:02:40|0.90189
12:02:41|0.90189
12:02:43|0.90189
12:02:43|0.90189
12:02:44|0.90107
12:02:46|0.90107
12:02:46|0.90154
12:02:48|0.90154
12:02:49|0.90124
12:02:49|0.90124
12:02:50|0.90104
12:02:52|0.90093
12:02:53|0.90093
12:02:54|0.90093
12:02:55|0.90093
12:02:56|0.90093
12:02:57|0.90093
12:02:58|0.90093
12:02:59|0.90093
12:03:00|0.90093
12:03:01|0.90093
12:03:02|0.90081
12:03:03|0.90071
12:03:04|0.90116
12:03:05|0.90116
12:03:06|0.90105
12:03:08|0.90107
12:03:08|0.90112
12:03:10|0.90081
12:03:10|0.90081
12:03:11|0.90081
12:03:12|0.90081
12:03:14|0.90134
12:03:14|0.90138
12:03:16|0.90123
12:03:16|0.90105
12:03:17|0.90103
12:03:19|0.90103
12:03:20|0.90102
12:03:21|0.90102
12:03:22|0.90112
12:03:23|0.9009
12:03:24|0.9009
12:03:25|0.90059
12:03:26|0.90059
12:03:27|0.90059
12:03:28|0.90049
12:03:30|0.90049
12:03:31|0.90049
12:03:31|0.90113
12:03:33|0.90113
12:03:34|0.90113
12:03:35|0.90141
12:03:36|0.90141
12:03:38|0.90196
12:03:38|0.90196
12:03:40|0.90196
12:03:41|0.90196
12:03:42|0.90196
12:03:43|0.90215
12:03:44|0.90213
12:03:45|0.90213
12:03:46|0.90205
12:03:47|0.90205
12:03:48|0.90205
12:03:49|0.90205
12:03:50|0.90191
12:03:51|0.90191
12:03:52|0.90242
12:03:53|0.90242
12:03:55|0.90242
12:03:55|0.90242
12:03:56|0.90222
12:03:58|0.90222
12:03:58|0.90222
12:03:59|0.90276
12:04:00|0.90235
12:04:01|0.90235
12:04:02|0.90235
12:04:03|0.90235
12:04:05|0.90189
12:04:05|0.90186
12:04:06|0.90171
12:04:07|0.90171
12:04:08|0.90171
12:04:09|0.90212
12:04:10|0.90233
12:04:12|0.90274
12:04:12|0.90258
12:04:13|0.90258
12:04:14|0.90296
12:04:15|0.90295
12:04:16|0.90295
12:04:17|0.90275
12:04:18|0.90275
12:04:19|0.90349
12:04:21|0.90361
12:04:21|0.90361
12:04:22|0.90346
12:04:24|0.90336
12:04:25|0.90339
12:04:26|0.90339
12:04:27|0.90345
12:04:27|0.90366
12:04:28|0.90366
12:04:29|0.90366
12:04:30|0.90359
12:04:31|0.90359
12:04:32|0.90376
12:04:33|0.90376
12:04:35|0.90431
12:04:35|0.90427
12:04:38|0.90449
12:04:39|0.90479
12:04:40|0.90465
12:04:41|0.90551
12:04:42|0.90548
12:04:43|0.90548
12:04:43|0.90548
12:04:45|0.90548
12:04:45|0.90565
12:04:47|0.90565
12:04:48|0.90565
12:04:49|0.90567
12:04:50|0.90567
12:04:51|0.90553
12:04:52|0.90514
12:04:53|0.90514
12:04:54|0.905
12:04:55|0.905
12:04:56|0.905
12:04:57|0.905
12:04:58|0.905
12:04:59|0.90457
12:05:00|0.90457
12:05:01|0.90457
12:05:02|0.90505
12:05:03|0.9052
12:05:05|0.90518
12:05:06|0.90503
12:05:07|0.90538
12:05:08|0.90538
12:05:08|0.90526
12:05:10|0.90517
12:05:11|0.90505
12:05:12|0.90505
12:05:12|0.90525
12:05:14|0.90536
12:05:16|0.90536
12:05:16|0.90517
12:05:17|0.90517
12:05:19|0.90517
12:05:19|0.90495
12:05:20|0.90492
12:05:21|0.90448
12:05:22|0.90448
12:05:23|0.90448
12:05:24|0.90439
12:05:25|0.90451
12:05:26|0.90451
12:05:27|0.90451
12:05:29|0.90427
12:05:29|0.904
12:05:30|0.90465
12:05:31|0.90432
12:05:32|0.90447
12:05:33|0.90435
12:05:34|0.90435
12:05:35|0.90409
12:05:36|0.90406
12:05:38|0.90406
12:05:38|0.90396
12:05:39|0.90396
12:05:41|0.90396
12:05:43|0.90396
12:05:43|0.90396
12:05:44|0.90396
12:05:46|0.90396
12:05:47|0.90396
12:05:49|0.90296
12:05:49|0.90326
12:05:50|0.90337
12:05:51|0.90337
12:05:52|0.90325
12:05:53|0.90341
12:05:54|0.90341
12:05:55|0.90341
12:05:56|0.90321
12:05:57|0.90321
12:05:59|0.90299
12:05:59|0.90299
12:06:00|0.90299
12:06:01|0.90315
12:06:02|0.90336
12:06:03|0.90336
12:06:05|0.90271
12:06:05|0.90271
12:06:07|0.90235
12:06:07|0.90216
12:06:09|0.90216
12:06:09|0.90225
12:06:11|0.90225
12:06:11|0.90268
12:06:12|0.90268
12:06:14|0.90268
12:06:15|0.90384
12:06:16|0.90334
12:06:17|0.90295
12:06:17|0.90295
12:06:19|0.90295
12:06:19|0.90312
12:06:21|0.90312
12:06:22|0.90312
12:06:23|0.9035
12:06:24|0.90355
12:06:25|0.90428
12:06:26|0.90428
12:06:27|0.90428
12:06:28|0.90428
12:06:29|0.90405
12:06:30|0.90405
12:06:31|0.90405
12:06:32|0.90405
12:06:33|0.90465
12:06:34|0.90446
12:06:35|0.90433
12:06:36|0.90405
12:06:37|0.90449
12:06:37|0.90533
12:06:39|0.90476
12:06:41|0.9051
12:06:42|0.90492
12:06:43|0.90492
12:06:44|0.90465
12:06:45|0.90493
12:06:46|0.90493
12:06:47|0.90493
12:06:49|0.90493
12:06:51|0.90493
12:06:52|0.90493
12:06:53|0.90493
12:06:54|0.90467
12:06:55|0.90467
12:06:55|0.90472
12:06:57|0.9048
12:06:57|0.9048
12:06:59|0.90468
12:07:00|0.9045
12:07:01|0.90476
12:07:02|0.90476
12:07:03|0.90476
12:07:04|0.90476
12:07:05|0.9046
12:07:06|0.9046
12:07:07|0.90416
12:07:08|0.90416
12:07:10|0.9046
12:07:10|0.90425
12:07:11|0.90495
12:07:12|0.90495
12:07:14|0.90505
12:07:14|0.90504
12:07:16|0.90527
12:07:16|0.90505
12:07:17|0.90492
12:07:19|0.90492
12:07:19|0.90492
12:07:20|0.9051
12:07:22|0.9051
12:07:22|0.90505
12:07:24|0.90541
12:07:25|0.90538
12:07:26|0.90538
12:07:26|0.90538
12:07:27|0.90538
12:07:28|0.90538
12:07:30|0.90486
12:07:31|0.90486
12:07:32|0.90524
12:07:33|0.90524
12:07:33|0.90564
12:07:35|0.90557
12:07:36|0.90581
12:07:37|0.90579
12:07:38|0.90579
12:07:39|0.90579
12:07:40|0.90579
12:07:41|0.90581
12:07:42|0.90558
12:07:44|0.90554
12:07:44|0.90588
12:07:45|0.90622
12:07:47|0.9064
12:07:48|0.90624
12:07:49|0.90626
12:07:50|0.90625
12:07:51|0.90607
12:07:52|0.90607
12:07:53|0.90607
12:07:54|0.90578
12:07:56|0.90606
12:07:57|0.90665
12:07:57|0.90665
12:07:59|0.90637
12:07:59|0.90637
12:08:01|0.90637
12:08:02|0.90652
12:08:03|0.90652
12:08:04|0.90652
12:08:05|0.90665
12:08:06|0.90649
12:08:07|0.90648
12:08:08|0.90648
12:08:09|0.90659
12:08:10|0.90659
12:08:11|0.90655
12:08:12|0.90655
12:08:13|0.90655
12:08:14|0.90658
12:08:15|0.90677
12:08:16|0.90677
12:08:17|0.90679
12:08:18|0.90679
12:08:19|0.90676
12:08:20|0.90676
12:08:21|0.90676
12:08:22|0.90698
12:08:23|0.90615
12:08:24|0.90615
12:08:25|0.90615
12:08:26|0.90607
12:08:27|0.90607
12:08:28|0.90607
12:08:29|0.9058
12:08:31|0.90536
12:08:31|0.90536
12:08:32|0.90505
12:08:34|0.90505
12:08:35|0.90495
12:08:35|0.90495
12:08:37|0.90495
12:08:37|0.90495
12:08:38|0.90495
12:08:40|0.90448
12:08:41|0.90448
12:08:41|0.90463
12:08:42|0.90463
12:08:43|0.90417
12:08:45|0.90395
12:08:45|0.90395
12:08:47|0.90395
12:08:48|0.90447
12:08:48|0.90425
12:08:50|0.90425
12:08:50|0.90415
12:08:51|0.90405
12:08:52|0.90405
12:08:54|0.90419
12:08:55|0.90419
12:08:56|0.90419
12:08:57|0.90419
12:08:58|0.90378
12:08:59|0.90378
12:09:00|0.90378
12:09:01|0.90365
12:09:02|0.90365
12:09:03|0.90342
12:09:04|0.90315
12:09:05|0.90318
12:09:06|0.9031
12:09:07|0.9031
12:09:08|0.90311
12:09:09|0.90311
12:09:10|0.90317
12:09:11|0.90306
12:09:12|0.9033
12:09:13|0.90307
12:09:14|0.9027
12:09:15|0.9027
12:09:16|0.90264
12:09:17|0.9029
12:09:18|0.9029
12:09:19|0.90316
12:09:21|0.90316
12:09:22|0.90315
12:09:22|0.90315
12:09:23|0.90315
12:09:24|0.90292
12:09:25|0.90292
12:09:27|0.90291
12:09:27|0.90291
12:09:28|0.90291
12:09:30|0.90302
12:09:30|0.90302
12:09:31|0.90294
12:09:32|0.90294
12:09:33|0.90305
12:09:35|0.90297
12:09:35|0.90245
12:09:37|0.90245
12:09:38|0.90209
12:09:38|0.90168
12:09:39|0.90163
12:09:41|0.90125
12:09:41|0.90108
12:09:42|0.90108
12:09:44|0.90108
12:09:45|0.90108
12:09:47|0.90095
12:09:47|0.90104
12:09:49|0.90104
12:09:50|0.90134
12:09:51|0.90134
12:09:52|0.90134
12:09:53|0.90134
12:09:54|0.90119
12:09:55|0.90119
12:09:56|0.90119
12:09:58|0.90119
12:09:58|0.90119
12:09:59|0.90135
12:10:01|0.90135
12:10:01|0.90139
12:10:03|0.90181
12:10:03|0.90204
12:10:04|0.90163
12:10:06|0.90163
12:10:06|0.90135
12:10:08|0.90135
12:10:09|0.90113
12:10:10|0.901
12:10:11|0.901
12:10:12|0.901
12:10:13|0.9011
12:10:14|0.9011
12:10:15|0.90075
12:10:16|0.90068
12:10:17|0.90038
12:10:18|0.90055
12:10:19|0.9002
12:10:20|0.90042
12:10:21|0.90068
12:10:22|0.90056
12:10:23|0.90111
12:10:24|0.90111
12:10:25|0.90143
12:10:27|0.90143
12:10:27|0.90126
12:10:29|0.90106
12:10:29|0.90066
12:10:31|0.90066
12:10:31|0.90066
12:10:32|0.90089
12:10:34|0.90056
12:10:35|0.90056
12:10:35|0.90056
12:10:37|0.90056
12:10:38|0.90056
12:10:38|0.90009
12:10:39|0.90009
12:10:40|0.90009
12:10:41|0.90009
12:10:42|0.90024
12:10:44|0.90024
12:10:45|0.90024
12:10:46|0.90024
12:10:47|0.90003
12:10:48|0.90003
12:10:50|0.90052
12:10:51|0.90052
12:10:52|0.90052
12:10:52|0.90014
12:10:53|0.90014
12:10:54|0.90014
12:10:55|0.90014
12:10:57|0.90071
12:10:58|0.90071
12:10:59|0.90071
12:11:00|0.90071
12:11:01|0.90071
12:11:02|0.90092
12:11:03|0.9014
12:11:05|0.9014
12:11:05|0.9014
12:11:06|0.9014
12:11:07|0.90106
12:11:09|0.90106
12:11:10|0.90106
12:11:11|0.90106
12:11:12|0.90168
12:11:13|0.90168
12:11:13|0.90161
12:11:14|0.90161
12:11:16|0.90161
12:11:16|0.90161
12:11:17|0.90161
12:11:19|0.90161
12:11:20|0.90086
12:11:21|0.90097
12:11:22|0.90097
12:11:23|0.90097
12:11:24|0.90097
12:11:24|0.90097
12:11:26|0.90097
12:11:27|0.90097
12:11:28|0.90097
12:11:28|0.90097
12:11:29|0.90097
12:11:31|0.90097
12:11:32|0.90097
12:11:33|0.90126
12:11:34|0.90097
12:11:35|0.90063
12:11:36|0.90034
12:11:36|0.90034
12:11:38|0.90034
12:11:39|0.90034
12:11:40|0.90034
12:11:41|0.90049
12:11:42|0.90049
12:11:43|0.90049
12:11:44|0.90049
12:11:46|0.90049
12:11:47|0.90031
12:11:48|0.90032
12:11:49|0.90032
12:11:49|0.90032
12:11:51|0.90044
12:11:51|0.90044
12:11:52|0.9008
12:11:54|0.90111
12:11:55|0.90092
12:11:56|0.90121
12:11:57|0.90111
12:11:58|0.90111
12:12:00|0.90111
12:12:00|0.90134
12:12:01|0.90126
12:12:02|0.90126
12:12:04|0.90126
12:12:04|0.90136
12:12:06|0.90136
12:12:06|0.90211
12:12:07|0.9018
12:12:09|0.9018
12:12:09|0.9018
12:12:11|0.9018
12:12:11|0.9018
12:12:13|0.90176
12:12:13|0.90176
12:12:14|0.9019
12:12:15|0.9019
12:12:16|0.9019
12:12:18|0.90224
12:12:19|0.90223
12:12:21|0.90223
12:12:21|0.90223
12:12:22|0.90233
12:12:24|0.90266
12:12:25|0.90266
12:12:25|0.90266
12:12:26|0.90241
12:12:27|0.90237
12:12:28|0.90237
12:12:29|0.90246
12:12:30|0.90246
12:12:31|0.90246
12:12:32|0.9025
12:12:33|0.90241
12:12:35|0.90245
12:12:35|0.90288
12:12:37|0.90288
12:12:37|0.90281
12:12:39|0.90231
12:12:40|0.90231
12:12:41|0.90231
12:12:42|0.90231
12:12:43|0.90271
12:12:44|0.90247
12:12:45|0.90247
12:12:46|0.90222
12:12:47|0.90216
12:12:48|0.90216
12:12:49|0.90216
12:12:50|0.90216
12:12:51|0.90191
12:12:52|0.90191
12:12:53|0.90175
12:12:55|0.90175
12:12:56|0.90175
12:12:57|0.90175
12:12:57|0.90155
12:12:59|0.90155
12:13:00|0.90132
12:13:01|0.90152
12:13:01|0.90162
12:13:02|0.90162
12:13:03|0.90156
12:13:04|0.90156
12:13:06|0.90156
12:13:08|0.90156
12:13:09|0.90163
12:13:09|0.90163
12:13:11|0.90181
12:13:12|0.90181
12:13:14|0.90181
12:13:15|0.90189
12:13:15|0.9019
12:13:16|0.90233
12:13:18|0.90279
12:13:18|0.90279
12:13:19|0.90288
12:13:20|0.90288
12:13:22|0.90288
12:13:22|0.90288
12:13:24|0.90288
12:13:24|0.90288
12:13:25|0.90288
12:13:27|0.90328
12:13:27|0.90315
12:13:28|0.90315
12:13:30|0.90334
12:13:30|0.90315
12:13:31|0.90331
12:13:32|0.90352
12:13:33|0.90352
12:13:35|0.90352
12:13:35|0.90352
12:13:36|0.90351
12:13:37|0.90351
12:13:39|0.90358
12:13:39|0.90391
12:13:40|0.90397
12:13:41|0.9042
12:13:43|0.9042
12:13:43|0.90401
12:13:45|0.90428
12:13:45|0.90461
12:13:48|0.90461
12:13:49|0.90461
12:13:49|0.90542
12:13:51|0.90465
12:13:51|0.90461
12:13:53|0.90415
12:13:53|0.90441
12:13:55|0.90441
12:13:57|0.90408
12:13:58|0.90408
12:13:59|0.90436
12:14:00|0.90436
12:14:00|0.90436
12:14:01|0.90436
12:14:03|0.90436
12:14:04|0.90436
12:14:04|0.90436
12:14:06|0.90436
12:14:06|0.90546
12:14:08|0.90546
12:14:09|0.90546
12:14:10|0.90576
12:14:11|0.90571
12:14:12|0.9054
12:14:13|0.90608
12:14:14|0.90556
12:14:15|0.90556
12:14:16|0.90556
12:14:17|0.90556
12:14:18|0.90556
12:14:19|0.90556
12:14:20|0.90556
12:14:21|0.90556
12:14:22|0.90636
12:14:24|0.90672
12:14:26|0.90672
12:14:27|0.90633
12:14:27|0.90656
12:14:29|0.90755
12:14:29|0.90756
12:14:31|0.90796
12:14:32|0.90796
12:14:32|0.90796
12:14:33|0.90796
12:14:35|0.90845
12:14:36|0.90845
12:14:36|0.90838
12:14:37|0.90805
12:14:38|0.908
12:14:39|0.908
12:14:41|0.9082
12:14:41|0.90904
12:14:42|0.90824
12:14:43|0.90824
12:14:44|0.90824
12:14:46|0.90796
12:14:47|0.90785
12:14:49|0.90785
12:14:49|0.9078
12:14:50|0.90765
12:14:52|0.90756
12:14:52|0.90756
12:14:54|0.90716
12:14:55|0.9076
12:14:56|0.9076
12:14:57|0.9076
12:14:58|0.9076
12:14:59|0.90719
12:15:00|0.90719
12:15:02|0.90719
12:15:02|0.90698
12:15:04|0.90675
12:15:06|0.90756
12:15:06|0.90745
12:15:08|0.90745
12:15:08|0.90783
12:15:09|0.90785
12:15:10|0.90848
12:15:11|0.90848
12:15:12|0.90752
12:15:13|0.9077
12:15:14|0.90772
12:15:16|0.90772
12:15:17|0.90738
12:15:18|0.90752
12:15:19|0.90752
12:15:20|0.90752
12:15:21|0.90752
12:15:22|0.90752
12:15:23|0.90796
12:15:24|0.90795
12:15:25|0.90795
12:15:26|0.90795
12:15:27|0.90765
12:15:28|0.90765
12:15:29|0.90733
12:15:30|0.90724
12:15:31|0.90724
12:15:32|0.90709
12:15:33|0.90752
12:15:34|0.90759
12:15:35|0.90729
12:15:37|0.90729
12:15:37|0.90729
12:15:38|0.90715
12:15:39|0.90715
12:15:40|0.90775
12:15:41|0.90807
12:15:42|0.90846
12:15:43|0.90846
12:15:44|0.90846
12:15:45|0.90846
12:15:46|0.90881
12:15:47|0.90872
12:15:49|0.90845
12:15:49|0.90858
12:15:51|0.90844
12:15:52|0.90855
12:15:53|0.90863
12:15:55|0.90828
12:15:55|0.90828
12:15:56|0.9084
12:15:57|0.9084
12:15:58|0.9092
12:15:59|0.9091
12:16:00|0.90905
12:16:01|0.90895
12:16:02|0.90895
12:16:03|0.9086
12:16:05|0.90872
12:16:05|0.90852
12:16:07|0.9086
12:16:07|0.9086
12:16:08|0.90757
12:16:09|0.90757
12:16:10|0.90757
12:16:12|0.90772
12:16:12|0.90727
12:16:14|0.90699
12:16:14|0.90705
12:16:16|0.90705
12:16:17|0.90705
12:16:17|0.90705
12:16:18|0.90705
12:16:19|0.90705
12:16:21|0.90771
12:16:21|0.90771
12:16:22|0.90771
12:16:24|0.90699
12:16:25|0.90679
12:16:25|0.90679
12:16:26|0.90672
12:16:28|0.90672
12:16:29|0.90652
12:16:29|0.90652
12:16:30|0.90625
12:16:31|0.90625
12:16:32|0.90625
12:16:34|0.90615
12:16:34|0.90585
12:16:35|0.90585
12:16:37|0.90585
12:16:38|0.90586
12:16:39|0.90586
12:16:39|0.90586
12:16:41|0.90586
12:16:41|0.90586
12:16:43|0.90586
12:16:44|0.90602
12:16:45|0.90576
12:16:46|0.90576
12:16:47|0.90576
12:16:48|0.90576
12:16:49|0.90576
12:16:51|0.90559
12:16:51|0.90559
12:16:53|0.90559
12:16:54|0.90559
12:16:55|0.90559
12:16:56|0.90524
12:16:57|0.90561
12:16:58|0.90596
12:16:59|0.90581
12:17:00|0.90581
12:17:02|0.90536
12:17:04|0.90536
12:17:04|0.90536
12:17:05|0.905
12:17:06|0.905
12:17:08|0.90513
12:17:09|0.90511
12:17:10|0.90511
12:17:11|0.90511
12:17:11|0.90504
12:17:12|0.90591
12:17:13|0.90565
12:17:15|0.90565
12:17:15|0.90565
12:17:16|0.90541
12:17:18|0.90541
12:17:18|0.90541
12:17:19|0.90541
12:17:21|0.90541
12:17:22|0.90541
12:17:22|0.90581
12:17:23|0.90581
12:17:24|0.90543
12:17:25|0.90543
12:17:26|0.90543
12:17:27|0.90548
12:17:28|0.90548
12:17:29|0.90548
12:17:30|0.90545
12:17:32|0.90558
12:17:32|0.90558
12:17:34|0.90558
12:17:35|0.90558
12:17:36|0.90558
12:17:36|0.90558
12:17:38|0.90558
12:17:38|0.90553
12:17:39|0.90584
12:17:41|0.90584
12:17:42|0.90584
12:17:43|0.90584
12:17:44|0.90584
12:17:45|0.90584
12:17:46|0.90627
12:17:47|0.90564
12:17:48|0.90561
12:17:49|0.90568
12:17:50|0.90568
12:17:52|0.90555
12:17:53|0.90555
12:17:55|0.90555
12:17:56|0.90555
12:17:57|0.90571
12:17:58|0.90571
12:17:59|0.90571
12:18:00|0.90592
12:18:02|0.90578
12:18:03|0.90548
12:18:04|0.90548
12:18:05|0.90566
12:18:05|0.90566
12:18:07|0.90566
12:18:08|0.90546
12:18:09|0.90546
12:18:10|0.90553
12:18:10|0.90553
12:18:11|0.9053
12:18:13|0.90517
12:18:13|0.90522
12:18:14|0.90535
12:18:15|0.90546
12:18:16|0.9055
12:18:18|0.90547
12:18:19|0.90532
12:18:19|0.90532
12:18:21|0.90537
12:18:21|0.90535
12:18:22|0.90549
12:18:24|0.90549
12:18:25|0.90551
12:18:26|0.90551
12:18:26|0.90571
12:18:28|0.90561
12:18:28|0.90536
12:18:30|0.90544
12:18:31|0.90544
12:18:32|0.90544
12:18:32|0.90544
12:18:33|0.90544
12:18:35|0.90544
12:18:36|0.90544
12:18:37|0.90544
12:18:38|0.90544
12:18:39|0.90544
12:18:40|0.90544
12:18:41|0.90544
12:18:42|0.90532
12:18:43|0.90532
12:18:44|0.90532
12:18:45|0.90532
12:18:47|0.90532
12:18:47|0.90532
12:18:48|0.90487
12:18:49|0.9053
12:18:50|0.9053
12:18:52|0.9053
12:18:54|0.90501
12:18:54|0.90501
12:18:56|0.90541
12:18:57|0.90541
12:18:58|0.90541
12:18:59|0.90518
12:19:01|0.90478
12:19:02|0.90478
12:19:02|0.90499
12:19:04|0.90499
12:19:05|0.90448
12:19:05|0.90425
12:19:07|0.90425
12:19:07|0.90425
12:19:09|0.90425
12:19:10|0.90425
12:19:10|0.90426
12:19:11|0.90426
12:19:13|0.90424
12:19:14|0.90423
12:19:15|0.90423
12:19:16|0.90395
12:19:17|0.9038
12:19:18|0.9038
12:19:19|0.9038
12:19:20|0.904
12:19:21|0.90438
12:19:22|0.90438
12:19:23|0.90438
12:19:24|0.90438
12:19:25|0.90438
12:19:26|0.90418
12:19:27|0.90418
12:19:28|0.90418
12:19:29|0.90404
12:19:30|0.90404
12:19:31|0.90404
12:19:33|0.90395
12:19:33|0.90395
12:19:34|0.90395
12:19:36|0.90395
12:19:36|0.90411
12:19:37|0.90421
12:19:38|0.90432
12:19:39|0.90436
12:19:40|0.90455
12:19:42|0.90455
12:19:42|0.90444
12:19:44|0.90444
12:19:44|0.90444
12:19:46|0.90444
12:19:46|0.90437
12:19:47|0.90437
12:19:48|0.90411
12:19:49|0.90411
12:19:50|0.90411
12:19:51|0.90378
12:19:53|0.90378
12:19:55|0.90361
12:19:55|0.90361
12:19:56|0.90361
12:19:59|0.90341
12:19:59|0.9033
12:20:00|0.90329
12:20:02|0.90329
12:20:02|0.90329
12:20:03|0.90331
12:20:05|0.9035
12:20:05|0.90332
12:20:06|0.90299
12:20:08|0.90296
12:20:09|0.90288
12:20:10|0.90278
12:20:11|0.90248
12:20:12|0.90234
12:20:13|0.90252
12:20:14|0.90252
12:20:15|0.90252
12:20:16|0.90252
12:20:17|0.90252
12:20:18|0.90279
12:20:19|0.90279
12:20:20|0.90279
12:20:21|0.90279
12:20:22|0.90279
12:20:23|0.90275
12:20:24|0.90262
12:20:25|0.90255
12:20:26|0.90272
12:20:27|0.90271
12:20:28|0.90255
12:20:29|0.90252
12:20:30|0.90252
12:20:32|0.90226
12:20:32|0.90226
12:20:33|0.90229
12:20:34|0.90239
12:20:36|0.90227
12:20:36|0.90255
12:20:37|0.90219
12:20:38|0.90219
12:20:39|0.90219
12:20:40|0.9023
12:20:42|0.9023
12:20:42|0.90255
12:20:44|0.90255
12:20:44|0.90255
12:20:45|0.90255
12:20:46|0.90222
12:20:47|0.90221
12:20:48|0.90221
12:20:49|0.90185
12:20:50|0.90175
12:20:51|0.90175
12:20:52|0.90175
12:20:54|0.90175
12:20:55|0.90175
12:20:57|0.90175
12:20:57|0.90175
12:20:59|0.90173
12:21:00|0.90196
12:21:00|0.90202
12:21:02|0.90202
12:21:03|0.90195
12:21:04|0.90191
12:21:05|0.90207
12:21:06|0.90207
12:21:07|0.90207
12:21:09|0.90207
12:21:09|0.90241
12:21:11|0.90241
12:21:11|0.90241
12:21:13|0.90241
12:21:13|0.90241
12:21:14|0.90241
12:21:15|0.90198
12:21:16|0.90198
12:21:18|0.90198
12:21:18|0.90236
12:21:19|0.90236
12:21:20|0.90236
12:21:21|0.90236
12:21:23|0.90236
12:21:23|0.90198
12:21:24|0.90167
12:21:25|0.90167
12:21:27|0.90144
12:21:27|0.90144
12:21:28|0.90144
12:21:29|0.90153
12:21:31|0.90153
12:21:31|0.90153
12:21:32|0.90153
12:21:34|0.90153
12:21:35|0.90156
12:21:36|0.9017
12:21:37|0.9017
12:21:37|0.9017
12:21:39|0.9017
12:21:40|0.90189
12:21:41|0.90189
12:21:41|0.90189
12:21:43|0.90216
12:21:44|0.90213
12:21:45|0.90213
12:21:46|0.90213
12:21:47|0.90213
12:21:47|0.9023
12:21:49|0.90231
12:21:50|0.90231
12:21:51|0.90231
12:21:52|0.90231
12:21:53|0.90231
12:21:54|0.90235
12:21:55|0.90235
12:21:57|0.9026
12:21:58|0.90245
12:22:00|0.90245
12:22:01|0.90245
12:22:02|0.90245
12:22:03|0.90274
12:22:04|0.90274
12:22:04|0.90261
12:22:06|0.90248
12:22:07|0.90248
12:22:08|0.90248
12:22:09|0.90215
12:22:10|0.90204
12:22:11|0.90204
12:22:12|0.90158
12:22:14|0.90147
12:22:14|0.90164
12:22:15|0.9009
12:22:17|0.9009
12:22:17|0.90096
12:22:18|0.90096
12:22:20|0.90112
12:22:21|0.90112
12:22:22|0.90125
12:22:23|0.90125
12:22:24|0.90125
12:22:25|0.90111
12:22:26|0.90111
12:22:28|0.90098
12:22:29|0.90091
12:22:30|0.90091
12:22:32|0.90091
12:22:33|0.90068
12:22:33|0.90068
12:22:34|0.9004
12:22:35|0.90079
12:22:37|0.9004
12:22:38|0.90037
12:22:39|0.90037
12:22:40|0.90037
12:22:41|0.90097
12:22:42|0.90057
12:22:43|0.90061
12:22:44|0.90019
12:22:44|0.90019
12:22:45|0.90027
12:22:46|0.90027
12:22:48|0.90027
12:22:48|0.90008
12:22:50|0.90008
12:22:50|0.90008
12:22:52|0.90006
12:22:53|0.90006
12:22:54|0.90006
12:22:55|0.90006
12:22:56|0.90006
12:22:58|0.90006
12:22:58|0.90006
12:22:59|0.90006
12:23:01|0.89984
12:23:02|0.89984
12:23:03|0.89948
12:23:04|0.89948
12:23:05|0.89885
12:23:07|0.89816
12:23:07|0.89883
12:23:08|0.89883
12:23:09|0.89883
12:23:11|0.89883
12:23:12|0.89883
12:23:12|0.89804
12:23:14|0.89804
12:23:15|0.89823
12:23:16|0.898
12:23:17|0.898
12:23:18|0.89801
12:23:18|0.89801
12:23:19|0.89736
12:23:20|0.8976
12:23:22|0.89718
12:23:23|0.89684
12:23:24|0.89675
12:23:24|0.89675
12:23:26|0.89667
12:23:26|0.89667
12:23:27|0.89627
12:23:28|0.89657
12:23:30|0.89675
12:23:31|0.89698
12:23:32|0.8973
12:23:33|0.89662
12:23:34|0.89657
12:23:34|0.89694
12:23:36|0.89694
12:23:37|0.89651
12:23:38|0.89617
12:23:39|0.89649
12:23:40|0.89644
12:23:41|0.8965
12:23:42|0.8965
12:23:43|0.8965
12:23:44|0.8965
12:23:45|0.89638
12:23:46|0.89649
12:23:47|0.89641
12:23:48|0.89641
12:23:49|0.89641
12:23:50|0.89644
12:23:51|0.89615
12:23:52|0.89626
12:23:53|0.89616
12:23:54|0.89649
12:23:55|0.89649
12:23:56|0.89649
12:23:58|0.89649
12:23:59|0.89649
12:24:01|0.89649
12:24:02|0.89612
12:24:03|0.89593
12:24:04|0.89593
12:24:04|0.89593
12:24:05|0.89593
12:24:06|0.89593
12:24:08|0.89622
12:24:08|0.89628
12:24:10|0.89594
12:24:11|0.89622
12:24:12|0.89644
12:24:13|0.89721
12:24:14|0.89775
12:24:15|0.89749
12:24:16|0.89749
12:24:17|0.89746
12:24:18|0.89746
12:24:19|0.89746
12:24:21|0.89735
12:24:22|0.8973
12:24:22|0.8973
12:24:23|0.8973
12:24:24|0.8973
12:24:26|0.8973
12:24:26|0.89754
12:24:28|0.89811
12:24:28|0.89847
12:24:30|0.89847
12:24:31|0.89802
12:24:31|0.89802
12:24:33|0.89802
12:24:34|0.89747
12:24:35|0.89747
12:24:36|0.89737
12:24:37|0.8973
12:24:38|0.8977
12:24:39|0.8977
12:24:40|0.89811
12:24:41|0.8981
12:24:42|0.89824
12:24:44|0.89824
12:24:44|0.89824
12:24:45|0.89824
12:24:46|0.89824
12:24:48|0.89844
12:24:48|0.89844
12:24:50|0.89924
12:24:50|0.89934
12:24:51|0.89894
12:24:52|0.89894
12:24:53|0.89924
12:24:54|0.89991
12:24:55|0.89991
12:24:56|0.89981
12:24:58|0.89981
12:24:58|0.8998
12:25:00|0.8998
12:25:00|0.90062
12:25:02|0.9
12:25:03|0.89995
12:25:04|0.89945
12:25:05|0.89945
12:25:06|0.89955
12:25:06|0.89945
12:25:07|0.8993
12:25:09|0.89951
12:25:10|0.89929
12:25:11|0.89929
12:25:12|0.89889
12:25:13|0.89871
12:25:14|0.89919
12:25:16|0.89849
12:25:16|0.89849
12:25:17|0.89875
12:25:18|0.89875
12:25:20|0.89875
12:25:20|0.89874
12:25:22|0.89874
12:25:23|0.89874
12:25:23|0.89865
12:25:24|0.89865
12:25:25|0.89865
12:25:26|0.89865
12:25:28|0.89865
12:25:28|0.89822
12:25:29|0.89794
12:25:31|0.8978
12:25:31|0.8978
12:25:32|0.8969
12:25:33|0.89657
12:25:35|0.89657
12:25:36|0.89692
12:25:37|0.89692
12:25:37|0.89692
12:25:39|0.89692
12:25:39|0.89692
12:25:40|0.89692
12:25:41|0.89692
12:25:42|0.89657
12:25:44|0.89657
12:25:44|0.89657
12:25:45|0.89657
12:25:46|0.89657
12:25:48|0.89702
12:25:49|0.89702
12:25:50|0.89702
12:25:51|0.89702
12:25:51|0.8974
12:25:52|0.89708
12:25:54|0.89708
12:25:55|0.89658
12:25:56|0.89658
12:25:57|0.89657
12:25:58|0.89657
12:26:00|0.89657
12:26:00|0.89657
12:26:01|0.89657
12:26:02|0.89665
12:26:04|0.89728
12:26:04|0.89745
12:26:06|0.89745
12:26:06|0.89721
12:26:08|0.89721
12:26:09|0.89673
12:26:09|0.89645
12:26:11|0.89635
12:26:11|0.89676
12:26:18|0.89662
12:26:19|0.89678
12:26:20|0.89721
12:26:21|0.89734
12:26:22|0.89734
12:26:23|0.89734
12:26:25|0.8975
12:26:26|0.8975
12:26:27|0.8975
12:26:27|0.8975
12:26:29|0.8981
12:26:30|0.89744
12:26:31|0.89744
12:26:32|0.89777
12:26:33|0.89777
12:26:34|0.89777
12:26:35|0.8972
12:26:36|0.8972
12:26:37|0.89724
12:26:38|0.89724
12:26:39|0.89724
12:26:40|0.89724
12:26:41|0.89757
12:26:42|0.89757
12:26:43|0.8971
12:26:44|0.8969
12:26:45|0.8969
12:26:46|0.89667
12:26:47|0.89667
12:26:48|0.89706
12:26:49|0.89673
12:26:50|0.89673
12:26:51|0.8968
12:26:52|0.897
12:26:53|0.897
12:26:55|0.89705
12:26:55|0.89762
12:26:56|0.89735
12:26:57|0.89735
12:26:59|0.89735
12:27:00|0.89777
12:27:02|0.89777
12:27:03|0.89862
12:27:04|0.8984
12:27:05|0.8984
12:27:05|0.8984
12:27:06|0.89809
12:27:08|0.89761
12:27:09|0.89761
12:27:10|0.89761
12:27:11|0.89761
12:27:12|0.89761
12:27:13|0.89817
12:27:13|0.89817
12:27:14|0.89817
12:27:15|0.89816
12:27:17|0.89826
12:27:17|0.8984
12:27:18|0.89857
12:27:20|0.8988
12:27:20|0.89865
12:27:21|0.89879
12:27:22|0.89879
12:27:24|0.89861
12:27:25|0.89861
12:27:25|0.8991
12:27:27|0.8991
12:27:28|0.8991
12:27:29|0.8991
12:27:30|0.89852
12:27:30|0.89852
12:27:32|0.89852
12:27:33|0.89852
12:27:33|0.89852
12:27:35|0.89852
12:27:35|0.899
12:27:37|0.89898
12:27:38|0.899
12:27:39|0.899
12:27:40|0.899
12:27:41|0.899
12:27:42|0.899
12:27:43|0.89904
12:27:44|0.89903
12:27:45|0.89903
12:27:46|0.89903
12:27:47|0.89903
12:27:48|0.89903
12:27:49|0.89894
12:27:50|0.89894
12:27:51|0.89931
12:27:52|0.89931
12:27:53|0.89931
12:27:54|0.8989
12:27:55|0.8989
12:27:56|0.89872
12:27:58|0.89872
12:27:58|0.89828
12:27:59|0.89828
12:28:00|0.89828
12:28:01|0.89828
12:28:03|0.89785
12:28:04|0.89785
12:28:05|0.89785
12:28:06|0.89785
12:28:07|0.89806
12:28:08|0.89806
12:28:09|0.89806
12:28:10|0.89863
12:28:11|0.89864
12:28:12|0.89864
12:28:13|0.89864
12:28:14|0.89864
12:28:15|0.89864
12:28:16|0.89864
12:28:17|0.89864
12:28:18|0.89864
12:28:19|0.89892
12:28:21|0.89892
12:28:22|0.89892
12:28:23|0.89954
12:28:24|0.89954
12:28:25|0.89954
12:28:25|0.9
12:28:26|0.9
12:28:27|0.89982
12:28:28|0.89982
12:28:29|0.89982
12:28:30|0.90009
12:28:32|0.90009
12:28:32|0.89982
12:28:34|0.89982
12:28:34|0.89935
12:28:35|0.89929
12:28:36|0.89925
12:28:38|0.89925
12:28:38|0.89925
12:28:39|0.89925
12:28:40|0.89925
12:28:42|0.89904
12:28:43|0.89908
12:28:44|0.89898
12:28:44|0.89898
12:28:46|0.89898
12:28:47|0.89901
12:28:48|0.89901
12:28:49|0.89875
12:28:50|0.89875
12:28:51|0.89875
12:28:52|0.89875
12:28:53|0.89875
12:28:54|0.89908
12:28:55|0.89895
12:28:56|0.89904
12:28:57|0.89904
12:28:58|0.89883
12:28:59|0.89873
12:29:00|0.89873
12:29:01|0.89873
12:29:03|0.89873
12:29:04|0.89873
12:29:05|0.89873
12:29:06|0.89873
12:29:08|0.89873
12:29:09|0.89873
12:29:09|0.89893
12:29:10|0.89893
12:29:11|0.89902
12:29:12|0.8993
12:29:14|0.8993
12:29:14|0.89893
12:29:15|0.89899
12:29:17|0.89899
12:29:17|0.89899
12:29:19|0.89899
12:29:20|0.89899
12:29:21|0.89891
12:29:22|0.89891
12:29:23|0.89864
12:29:24|0.89856
12:29:25|0.89856
12:29:26|0.89856
12:29:26|0.89857
12:29:28|0.89886
12:29:29|0.89887
12:29:30|0.89887
12:29:31|0.8989
12:29:32|0.89904
12:29:33|0.89904
12:29:34|0.89925
12:29:35|0.89941
12:29:36|0.8996
12:29:37|0.8996
12:29:38|0.8996
12:29:39|0.8996
12:29:40|0.8996
12:29:41|0.89981
12:29:42|0.89988
12:29:43|0.90023
12:29:44|0.90074
12:29:45|0.90097
12:29:46|0.90101
12:29:47|0.90101
12:29:48|0.90101
12:29:49|0.90106
12:29:50|0.90106
12:29:51|0.90101
12:29:52|0.90101
12:29:53|0.90093
12:29:55|0.90034
12:29:55|0.90017
12:29:56|0.90014
12:29:57|0.90056
12:29:59|0.90055
12:30:00|0.90016
12:30:00|0.89969
12:30:01|0.89888
12:30:02|0.89975
12:30:04|0.90013
12:30:05|0.89935
12:30:06|0.89926
12:30:07|0.89926
12:30:08|0.89926
12:30:09|0.89917
12:30:11|0.89863
12:30:12|0.89831
12:30:13|0.89831
12:30:14|0.89818
12:30:14|0.89818
12:30:15|0.89911
12:30:17|0.89891
12:30:17|0.89936
12:30:19|0.89964
12:30:19|0.90036
12:30:21|0.90065
12:30:22|0.9012
12:30:23|0.90252
12:30:24|0.90149
12:30:24|0.90127
12:30:26|0.9012
12:30:26|0.9009
12:30:28|0.9009
12:30:29|0.9009
12:30:30|0.9014
12:30:31|0.90165
12:30:31|0.90165
12:30:33|0.90165
12:30:33|0.90151
12:30:34|0.90151
12:30:36|0.90151
12:30:36|0.90106
12:30:38|0.90055
12:30:39|0.89999
12:30:40|0.90036
12:30:41|0.90045
12:30:42|0.9006
12:30:43|0.90125
12:30:44|0.90125
12:30:45|0.90125
12:30:46|0.90107
12:30:47|0.90095
12:30:49|0.90095
12:30:50|0.90095
12:30:50|0.90099
12:30:51|0.9007
12:30:52|0.89985
12:30:54|0.89995
12:30:55|0.89995
12:30:56|0.8999
12:30:57|0.8999
12:30:57|0.8999
12:30:59|0.8999
12:31:00|0.8999
12:31:00|0.8999
12:31:01|0.89919
12:31:03|0.89946
12:31:04|0.89946
12:31:04|0.89946
12:31:05|0.89982
12:31:07|0.89971
12:31:08|0.89971
12:31:09|0.89971
12:31:10|0.89971
12:31:10|0.89971
12:31:12|0.8994
12:31:12|0.89901
12:31:14|0.89901
12:31:15|0.8991
12:31:16|0.89954
12:31:17|0.89981
12:31:18|0.89981
12:31:19|0.89989
12:31:20|0.89956
12:31:21|0.89955
12:31:22|0.90013
12:31:23|0.90036
12:31:25|0.90072
12:31:25|0.90079
12:31:26|0.90079
12:31:28|0.9007
12:31:29|0.90053
12:31:30|0.90053
12:31:31|0.90053
12:31:31|0.90077
12:31:32|0.90082
12:31:34|0.90082
12:31:34|0.90082
12:31:36|0.90106
12:31:37|0.90079
12:31:38|0.90054
12:31:38|0.90032
12:31:40|0.90016
12:31:41|0.90008
12:31:42|0.90005
12:31:43|0.90001
12:31:44|0.89971
12:31:45|0.89984
12:31:46|0.89982
12:31:48|0.89982
12:31:49|0.89982
12:31:49|0.89991
12:31:50|0.89991
12:31:51|0.89991
12:31:52|0.89967
12:31:53|0.89973
12:31:54|0.89973
12:31:55|0.89984
12:31:56|0.89984
12:31:57|0.89991
12:31:59|0.89991
12:32:00|0.89991
12:32:00|0.89991
12:32:02|0.89991
12:32:03|0.89971
12:32:03|0.89971
12:32:06|0.9
12:32:06|0.89954
12:32:07|0.89954
12:32:09|0.89953
12:32:10|0.89954
12:32:11|0.89954
12:32:12|0.89944
12:32:13|0.89943
12:32:14|0.89943
12:32:14|0.89918
12:32:16|0.89917
12:32:16|0.89917
12:32:18|0.89917
12:32:19|0.89917
12:32:20|0.89917
12:32:21|0.89917
12:32:22|0.89917
12:32:23|0.89917
12:32:24|0.89917
12:32:25|0.89992
12:32:26|0.89992
12:32:27|0.89989
12:32:28|0.89989
12:32:29|0.90031
12:32:31|0.90065
12:32:31|0.90065
12:32:32|0.90117
12:32:34|0.90117
12:32:34|0.90117
12:32:35|0.90117
12:32:36|0.90108
12:32:37|0.90108
12:32:38|0.90069
12:32:39|0.90069
12:32:40|0.90058
12:32:41|0.90058
12:32:43|0.90116
12:32:44|0.90178
12:32:44|0.90178
12:32:46|0.90199
12:32:46|0.90279
12:32:47|0.90287
12:32:48|0.90236
12:32:49|0.90236
12:32:50|0.90265
12:32:51|0.90265
12:32:52|0.90265
12:32:53|0.90265
12:32:55|0.90265
12:32:56|0.90245
12:32:56|0.90245
12:32:58|0.902
12:32:58|0.902
12:32:59|0.90179
12:33:00|0.90179
12:33:01|0.90153
12:33:03|0.90153
12:33:03|0.90153
12:33:04|0.90189
12:33:06|0.90189
12:33:08|0.90189
12:33:09|0.90198
12:33:10|0.90224
12:33:10|0.90225
12:33:11|0.90225
12:33:13|0.90245
12:33:14|0.90245
12:33:14|0.90245
12:33:15|0.90245
12:33:17|0.90245
12:33:18|0.90173
12:33:19|0.9016
12:33:20|0.9016
12:33:21|0.90189
12:33:22|0.90189
12:33:23|0.90189
12:33:24|0.90186
12:33:25|0.90186
12:33:26|0.90186
12:33:27|0.90186
12:33:28|0.90186
12:33:29|0.90157
12:33:30|0.90157
12:33:31|0.90157
12:33:32|0.90157
12:33:33|0.90177
12:33:34|0.90177
12:33:35|0.90186
12:33:37|0.90186
12:33:37|0.90186
12:33:38|0.90186
12:33:39|0.90182
12:33:40|0.90181
12:33:41|0.90161
12:33:42|0.90161
12:33:43|0.90161
12:33:44|0.90161
12:33:45|0.90161
12:33:46|0.90116
12:33:48|0.90116
12:33:49|0.9011
12:33:49|0.90126
12:33:50|0.90126
12:33:51|0.90126
12:33:52|0.90126
12:33:53|0.90106
12:33:54|0.90106
12:33:55|0.90106
12:33:56|0.90106
12:33:58|0.90048
12:33:59|0.90048
12:33:59|0.90048
12:34:00|0.90069
12:34:02|0.90069
12:34:02|0.90069
12:34:03|0.90069
12:34:04|0.90069
12:34:06|0.90069
12:34:07|0.90069
12:34:09|0.90069
12:34:10|0.8995
12:34:11|0.89971
12:34:12|0.90009
12:34:13|0.90044
12:34:14|0.90044
12:34:15|0.90014
12:34:16|0.90105
12:34:17|0.90105
12:34:18|0.90034
12:34:20|0.90062
12:34:20|0.9014
12:34:21|0.90111
12:34:23|0.90111
12:34:23|0.9013
12:34:24|0.90117
12:34:25|0.90117
12:34:26|0.90117
12:34:28|0.90117
12:34:29|0.90096
12:34:30|0.90096
12:34:30|0.90087
12:34:31|0.90087
12:34:32|0.90087
12:34:33|0.90087
12:34:34|0.90087
12:34:36|0.90087
12:34:36|0.90087
12:34:38|0.90087
12:34:39|0.90055
12:34:40|0.90087
12:34:40|0.90085
12:34:41|0.90085
12:34:42|0.90085
12:34:43|0.90102
12:34:44|0.90102
12:34:45|0.90131
12:34:47|0.90131
12:34:47|0.90131
12:34:48|0.90154
12:34:49|0.90154
12:34:50|0.90135
12:34:52|0.90135
12:34:52|0.90135
12:34:53|0.90135
12:34:54|0.90154
12:34:55|0.90154
12:34:57|0.90156
12:34:58|0.90156
12:34:59|0.90156
12:34:59|0.90156
12:35:01|0.90156
12:35:02|0.90154
12:35:03|0.90133
12:35:03|0.90162
12:35:05|0.90162
12:35:06|0.90186
12:35:07|0.90189
12:35:08|0.90151
12:35:09|0.90151
12:35:10|0.90193
12:35:10|0.90178
12:35:12|0.90169
12:35:14|0.90169
12:35:14|0.90169
12:35:16|0.90173
12:35:16|0.90173
12:35:18|0.90173
12:35:19|0.90156
12:35:20|0.9019
12:35:21|0.9019
12:35:22|0.9019
12:35:23|0.90216
12:35:24|0.90221
12:35:25|0.90221
12:35:26|0.90221
12:35:27|0.90221
12:35:28|0.90221
12:35:30|0.90262
12:35:30|0.90262
12:35:31|0.90268
12:35:32|0.90268
12:35:33|0.90268
12:35:35|0.90268
12:35:35|0.90288
12:35:36|0.90288
12:35:38|0.9027
12:35:38|0.9027
12:35:40|0.90282
12:35:41|0.9035
12:35:42|0.9035
12:35:43|0.9035
12:35:44|0.9035
12:35:45|0.90363
12:35:46|0.90363
12:35:47|0.90363
12:35:48|0.90359
12:35:49|0.90419
12:35:50|0.90426
12:35:51|0.9042
12:35:52|0.9042
12:35:53|0.9042
12:35:54|0.9042
12:35:55|0.9042
12:35:56|0.9042
12:35:57|0.90399
12:35:58|0.90385
12:35:59|0.90348
12:36:00|0.90348
12:36:01|0.90348
12:36:02|0.90348
12:36:03|0.90348
12:36:04|0.90306
12:36:05|0.90306
12:36:06|0.90306
12:36:07|0.90306
12:36:08|0.90306
12:36:10|0.90306
12:36:11|0.90325
12:36:12|0.90325
12:36:12|0.90332
12:36:13|0.90368
12:36:14|0.90368
12:36:16|0.90368
12:36:17|0.90368
12:36:18|0.90368
12:36:18|0.90316
12:36:20|0.90368
12:36:20|0.90368
12:36:22|0.90368
12:36:23|0.90372
12:36:24|0.90372
12:36:24|0.90372
12:36:26|0.90372
12:36:27|0.90372
12:36:28|0.90372
12:36:29|0.90372
12:36:30|0.90346
12:36:31|0.90346
12:36:32|0.90346
12:36:33|0.90346
12:36:34|0.90346
12:36:35|0.9036
12:36:36|0.9034
12:36:38|0.9034
12:36:38|0.90377
12:36:39|0.90377
12:36:40|0.90346
12:36:41|0.90346
12:36:42|0.90346
12:36:43|0.90315
12:36:45|0.90314
12:36:45|0.90314
12:36:46|0.90314
12:36:47|0.90314
12:36:48|0.90314
12:36:49|0.90314
12:36:50|0.90244
12:36:52|0.90244
12:36:53|0.90244
12:36:54|0.90244
12:36:55|0.90244
12:36:56|0.90244
12:36:56|0.90216
12:36:57|0.90216
12:36:58|0.9025
12:37:00|0.9025
12:37:00|0.90227
12:37:01|0.90214
12:37:02|0.90175
12:37:04|0.90167
12:37:05|0.90167
12:37:07|0.90167
12:37:07|0.90167
12:37:08|0.90143
12:37:10|0.90119
12:37:11|0.90119
12:37:12|0.90068
12:37:13|0.90068
12:37:14|0.90065
12:37:15|0.90022
12:37:17|0.90017
12:37:17|0.90017
12:37:18|0.90038
12:37:19|0.90038
12:37:20|0.90065
12:37:22|0.90065
12:37:22|0.90065
12:37:24|0.90065
12:37:24|0.90056
12:37:25|0.90056
12:37:27|0.90096
12:37:27|0.90096
12:37:28|0.90141
12:37:30|0.90141
12:37:30|0.90141
12:37:32|0.90141
12:37:33|0.90141
12:37:33|0.90141
12:37:35|0.90194
12:37:36|0.90225
12:37:37|0.90225
12:37:40|0.90225
12:37:41|0.90244
12:37:42|0.90244
12:37:43|0.90288
12:37:44|0.90292
12:37:45|0.90292
12:37:46|0.90292
12:37:47|0.90295
12:37:48|0.90315
12:37:49|0.90315
12:37:50|0.90315
12:37:51|0.90269
12:37:52|0.90269
12:37:53|0.90269
12:37:54|0.90269
12:37:55|0.90269
12:37:56|0.90303
12:37:57|0.90303
12:37:58|0.90303
12:37:59|0.90303
12:38:01|0.90344
12:38:01|0.90344
12:38:02|0.90344
12:38:04|0.90344
12:38:05|0.90344
12:38:05|0.90393
12:38:07|0.90393
12:38:07|0.90393
12:38:08|0.90393
12:38:09|0.90325
12:38:11|0.9035
12:38:12|0.90359
12:38:13|0.90398
12:38:14|0.90398
12:38:15|0.90396
12:38:17|0.90395
12:38:18|0.90395
12:38:18|0.90395
12:38:20|0.90396
12:38:20|0.90396
12:38:22|0.9041
12:38:23|0.9041
12:38:24|0.90387
12:38:25|0.90395
12:38:26|0.90395
12:38:27|0.90411
12:38:28|0.90411
12:38:29|0.90411
12:38:30|0.90414
12:38:31|0.90414
12:38:32|0.90361
12:38:33|0.9036
12:38:35|0.9036
12:38:35|0.9036
12:38:36|0.9036
12:38:38|0.9036
12:38:38|0.9036
12:38:39|0.9036
12:38:41|0.9036
12:38:41|0.90398
12:38:42|0.90398
12:38:44|0.90398
12:38:45|0.90398
12:38:46|0.90378
12:38:47|0.90378
12:38:48|0.90342
12:38:48|0.90342
12:38:49|0.90342
12:38:50|0.90342
12:38:51|0.90313
12:38:52|0.90313
12:38:54|0.90296
12:38:55|0.90322
12:38:56|0.90312
12:38:57|0.90312
12:38:58|0.90312
12:38:59|0.90312
12:39:00|0.90312
12:39:01|0.90312
12:39:03|0.90312
12:39:03|0.90294
12:39:05|0.90307
12:39:05|0.90302
12:39:06|0.90302
12:39:08|0.90216
12:39:08|0.90234
12:39:09|0.90234
12:39:10|0.90234
12:39:12|0.90215
12:39:13|0.90215
12:39:14|0.90215
12:39:15|0.90194
12:39:16|0.90194
12:39:17|0.90218
12:39:18|0.90218
12:39:19|0.9023
12:39:20|0.90194
12:39:21|0.90175
12:39:22|0.90179
12:39:24|0.90179
12:39:24|0.90179
12:39:25|0.90179
12:39:27|0.90179
12:39:28|0.90179
12:39:29|0.90179
12:39:30|0.90153
12:39:31|0.90153
12:39:32|0.90153
12:39:33|0.90153
12:39:35|0.90153
12:39:35|0.90153
12:39:37|0.90099
12:39:38|0.90075
12:39:39|0.90075
12:39:40|0.90075
12:39:41|0.90075
12:39:42|0.90075
12:39:42|0.9014
12:39:44|0.90159
12:39:45|0.90174
12:39:46|0.90174
12:39:47|0.90174
12:39:48|0.90174
12:39:48|0.90109
12:39:49|0.90109
12:39:52|0.90109
12:39:52|0.90109
12:39:54|0.90109
12:39:55|0.90109
12:39:56|0.90109
12:39:57|0.90109
12:39:58|0.90109
12:39:59|0.9019
12:40:00|0.9019
12:40:01|0.90275
12:40:03|0.90275
12:40:03|0.90246
12:40:04|0.90246
12:40:06|0.90218
12:40:07|0.90218
12:40:08|0.90218
12:40:09|0.90269
12:40:10|0.90288
12:40:11|0.90293
12:40:12|0.90268
12:40:14|0.90265
12:40:15|0.903
12:40:16|0.903
12:40:17|0.903
12:40:18|0.903
12:40:19|0.90315
12:40:20|0.90311
12:40:21|0.90329
12:40:22|0.90329
12:40:23|0.90333
12:40:24|0.90333
12:40:25|0.90333
12:40:26|0.90333
12:40:27|0.90333
12:40:28|0.90327
12:40:29|0.90339
12:40:30|0.90378
12:40:32|0.90389
12:40:32|0.90389
12:40:33|0.90398
12:40:34|0.90398
12:40:36|0.90398
12:40:36|0.90391
12:40:37|0.90391
12:40:38|0.90391
12:40:39|0.90391
12:40:40|0.90391
12:40:42|0.90391
12:40:42|0.90391
12:40:44|0.90396
12:40:45|0.90398
12:40:46|0.90398
12:40:47|0.90398
12:40:47|0.90398
12:40:49|0.904
12:40:50|0.904
12:40:51|0.904
12:40:52|0.90338
12:40:53|0.90295
12:40:54|0.90295
12:40:55|0.90295
12:40:55|0.90295
12:40:57|0.9036
12:40:57|0.9036
12:40:58|0.90366
12:41:01|0.90366
12:41:01|0.90366
12:41:02|0.90366
12:41:03|0.90387
12:41:04|0.90387
12:41:06|0.90418
12:41:06|0.90418
12:41:07|0.90418
12:41:08|0.90441
12:41:10|0.90441
12:41:10|0.90436
12:41:11|0.90436
12:41:12|0.90436
12:41:14|0.90461
12:41:14|0.90461
12:41:16|0.90531
12:41:17|0.90531
12:41:18|0.90531
12:41:19|0.90493
12:41:20|0.9051
12:41:22|0.90511
12:41:22|0.90511
12:41:24|0.90511
12:41:25|0.90511
12:41:25|0.90511
12:41:26|0.90511
12:41:28|0.90564
12:41:29|0.90554
12:41:31|0.90594
12:41:33|0.90621
12:41:33|0.90621
12:41:35|0.90621
12:41:36|0.9064
12:41:36|0.90619
12:41:38|0.906
12:41:39|0.906
12:41:40|0.90628
12:41:41|0.90628
12:41:42|0.90628
12:41:42|0.9055
12:41:43|0.9055
12:41:44|0.9055
12:41:46|0.9055
12:41:46|0.9055
12:41:47|0.9055
12:41:49|0.90549
12:41:50|0.90549
12:41:51|0.90549
12:41:52|0.90549
12:41:52|0.90549
12:41:53|0.90549
12:41:55|0.90549
12:41:55|0.90609
12:41:57|0.90609
12:41:58|0.90609
12:41:59|0.90609
12:42:00|0.90624
12:42:01|0.90624
12:42:02|0.90584
12:42:03|0.90548
12:42:04|0.90553
12:42:05|0.90582
12:42:06|0.90581
12:42:07|0.90581
12:42:08|0.905
12:42:09|0.905
12:42:10|0.905
12:42:11|0.905
12:42:12|0.90574
12:42:13|0.90574
12:42:14|0.9053
12:42:15|0.9053
12:42:17|0.90541
12:42:18|0.90541
12:42:20|0.90541
12:42:21|0.90541
12:42:21|0.90541
12:42:23|0.90541
12:42:24|0.90541
12:42:25|0.90596
12:42:26|0.90596
12:42:27|0.90596
12:42:28|0.90596
12:42:29|0.90596
12:42:30|0.90612
12:42:31|0.90587
12:42:32|0.9056
12:42:33|0.9056
12:42:34|0.90568
12:42:36|0.90568
12:42:36|0.90475
12:42:38|0.90475
12:42:38|0.90448
12:42:39|0.90441
12:42:41|0.90427
12:42:43|0.90421
12:42:43|0.90421
12:42:44|0.90421
12:42:45|0.90449
12:42:47|0.90449
12:42:48|0.90449
12:42:48|0.90449
12:42:49|0.90449
12:42:50|0.90449
12:42:51|0.90449
12:42:52|0.90449
12:42:53|0.90422
12:42:54|0.90422
12:42:56|0.90454
12:42:56|0.90454
12:42:58|0.90454
12:42:59|0.90454
12:42:59|0.90454
12:43:00|0.90454
12:43:02|0.90454
12:43:03|0.90473
12:43:04|0.90473
12:43:05|0.90428
12:43:06|0.90428
12:43:07|0.90428
12:43:08|0.90472
12:43:09|0.90472
12:43:10|0.90472
12:43:11|0.90472
12:43:12|0.90424
12:43:13|0.90426
12:43:15|0.90426
12:43:15|0.90426
12:43:16|0.90426
12:43:18|0.90426
12:43:19|0.90442
12:43:20|0.90442
12:43:21|0.90442
12:43:22|0.90442
12:43:23|0.90442
12:43:24|0.90435
12:43:26|0.90425
12:43:27|0.90455
12:43:28|0.90448
12:43:29|0.90436
12:43:30|0.90417
12:43:31|0.90417
12:43:33|0.90417
12:43:33|0.90417
12:43:35|0.90444
12:43:36|0.90405
12:43:36|0.90405
12:43:37|0.90405
12:43:38|0.90394
12:43:40|0.9038
12:43:41|0.9038
12:43:41|0.9038
12:43:43|0.9038
12:43:43|0.90388
12:43:45|0.90365
12:43:45|0.90365
12:43:46|0.90365
12:43:47|0.90365
12:43:48|0.90365
12:43:50|0.90392
12:43:50|0.90392
12:43:52|0.90392
12:43:53|0.90359
12:43:53|0.90347
12:43:54|0.90347
12:43:56|0.90347
12:43:56|0.90347
12:43:57|0.90347
12:43:59|0.90347
12:44:00|0.90313
12:44:01|0.90313
12:44:02|0.90313
12:44:03|0.90313
12:44:03|0.90297
12:44:05|0.90279
12:44:06|0.90279
12:44:06|0.90268
12:44:08|0.90268
12:44:09|0.90268
12:44:10|0.90268
12:44:11|0.90268
12:44:12|0.90266
12:44:13|0.9026
12:44:14|0.9026
12:44:15|0.9026
12:44:16|0.9026
12:44:18|0.9027
12:44:19|0.9027
12:44:20|0.9027
12:44:21|0.9027
12:44:23|0.90272
12:44:23|0.90272
12:44:24|0.90272
12:44:26|0.90272
12:44:27|0.90224
12:44:28|0.90224
12:44:29|0.90224
12:44:30|0.90224
12:44:31|0.9026
12:44:32|0.9026
12:44:32|0.9026
12:44:33|0.9026
12:44:35|0.9026
12:44:36|0.9026
12:44:37|0.9026
12:44:38|0.90273
12:44:39|0.90273
12:44:40|0.90307
12:44:41|0.90307
12:44:42|0.90307
12:44:43|0.90307
12:44:44|0.90333
12:44:45|0.90333
12:44:46|0.90333
12:44:47|0.90333
12:44:48|0.90333
12:44:48|0.90333
12:44:50|0.90333
12:44:51|0.90277
12:44:52|0.90277
12:44:53|0.90277
12:44:54|0.90277
12:44:55|0.90277
12:44:56|0.90327
12:44:57|0.90327
12:44:58|0.90327
12:44:59|0.90327
12:45:00|0.90327
12:45:01|0.90327
12:45:02|0.90327
12:45:03|0.90327
12:45:04|0.90327
12:45:05|0.9042
12:45:06|0.9042
12:45:07|0.9042
12:45:08|0.9042
12:45:09|0.9042
12:45:10|0.9042
12:45:11|0.90414
12:45:12|0.90414
12:45:13|0.9046
12:45:14|0.9046
12:45:15|0.9046
12:45:16|0.9046
12:45:17|0.9046
12:45:19|0.90471
12:45:20|0.90461
12:45:21|0.90461
12:45:22|0.90431
12:45:23|0.90473
12:45:24|0.90473
12:45:25|0.90471
12:45:27|0.9045
12:45:27|0.90474
12:45:28|0.90431
12:45:29|0.90444
12:45:31|0.90452
12:45:31|0.9045
12:45:33|0.9045
12:45:33|0.90414
12:45:34|0.90414
12:45:36|0.90431
12:45:38|0.90432
12:45:38|0.90432
12:45:40|0.90432
12:45:40|0.90434
12:45:42|0.90434
12:45:42|0.90434
12:45:44|0.90434
12:45:44|0.90434
12:45:46|0.90434
12:45:46|0.90396
12:45:48|0.90395
12:45:48|0.90393
12:45:50|0.90372
12:45:50|0.90372
12:45:51|0.90363
12:45:52|0.90294
12:45:54|0.90294
12:45:54|0.90294
12:45:55|0.90294
12:45:56|0.90294
12:45:58|0.903
12:45:59|0.903
12:46:00|0.90328
12:46:01|0.90333
12:46:02|0.90351
12:46:03|0.90395
12:46:04|0.90395
12:46:04|0.90395
12:46:06|0.90345
12:46:06|0.90366
12:46:08|0.90366
12:46:08|0.90395
12:46:10|0.90387
12:46:11|0.90387
12:46:11|0.90387
12:46:13|0.90368
12:46:14|0.90368
12:46:15|0.90368
12:46:16|0.90368
12:46:17|0.90368
12:46:18|0.90402
12:46:20|0.90402
12:46:20|0.90402
12:46:22|0.90402
12:46:22|0.90345
12:46:23|0.90345
12:46:25|0.90345
12:46:26|0.90395
12:46:27|0.90395
12:46:29|0.90383
12:46:29|0.90383
12:46:31|0.90352
12:46:33|0.90352
12:46:34|0.90345
12:46:35|0.90344
12:46:36|0.90344
12:46:37|0.90344
12:46:38|0.90344
12:46:39|0.90344
12:46:40|0.90363
12:46:41|0.90363
12:46:42|0.90417
12:46:44|0.90417
12:46:44|0.90417
12:46:47|0.90417
12:46:47|0.90417
12:46:48|0.90373
12:46:49|0.90379
12:46:51|0.90379
12:46:51|0.90379
12:46:52|0.90395
12:46:53|0.90395
12:46:54|0.90395
12:46:56|0.90395
12:46:56|0.90332
12:46:57|0.90373
12:46:59|0.90373
12:47:00|0.90373
12:47:00|0.90373
12:47:02|0.90331
12:47:03|0.90331
12:47:03|0.90298
12:47:04|0.90344
12:47:06|0.90312
12:47:07|0.90312
12:47:08|0.90321
12:47:08|0.90311
12:47:10|0.90311
12:47:11|0.90311
12:47:11|0.90322
12:47:13|0.90345
12:47:14|0.90345
12:47:15|0.90345
12:47:16|0.90345
12:47:17|0.90345
12:47:18|0.90345
12:47:19|0.90345
12:47:21|0.90345
12:47:21|0.90345
12:47:23|0.90345
12:47:23|0.90427
12:47:25|0.90427
12:47:27|0.9041
12:47:28|0.9041
12:47:28|0.9041
12:47:30|0.9041
12:47:30|0.9041
12:47:32|0.9041
12:47:33|0.9041
12:47:33|0.9041
12:47:35|0.90451
12:47:36|0.90432
12:47:38|0.90432
12:47:38|0.90428
12:47:39|0.90435
12:47:40|0.90435
12:47:41|0.90435
12:47:42|0.90435
12:47:43|0.90435
12:47:45|0.9044
12:47:46|0.9044
12:47:46|0.9044
12:47:47|0.9044
12:47:49|0.90437
12:47:49|0.90437
12:47:51|0.90455
12:47:52|0.90455
12:47:53|0.9045
12:47:54|0.9045
12:47:55|0.90409
12:47:56|0.90409
12:47:57|0.90409
12:47:58|0.90409
12:47:59|0.9042
12:48:00|0.9042
12:48:01|0.9044
12:48:02|0.90511
12:48:03|0.90511
12:48:04|0.90564
12:48:05|0.90558
12:48:06|0.90577
12:48:08|0.90605
12:48:08|0.90609
12:48:09|0.90609
12:48:10|0.90544
12:48:12|0.90597
12:48:13|0.90601
12:48:14|0.90601
12:48:15|0.90628
12:48:15|0.90628
12:48:17|0.90628
12:48:18|0.9064
12:48:19|0.9064
12:48:19|0.9064
12:48:22|0.9064
12:48:23|0.9064
12:48:23|0.9064
12:48:25|0.9064
12:48:26|0.9064
12:48:27|0.9064
12:48:28|0.9064
12:48:29|0.9064
12:48:30|0.90583
12:48:31|0.90458
12:48:32|0.90458
12:48:34|0.90458
12:48:34|0.90458
12:48:35|0.90452
12:48:36|0.90452
12:48:37|0.90452
12:48:38|0.9044
12:48:40|0.90398
12:48:41|0.90398
12:48:42|0.90377
12:48:43|0.90377
12:48:44|0.90377
12:48:45|0.90377
12:48:46|0.90377
12:48:47|0.90379
12:48:48|0.90379
12:48:49|0.90379
12:48:50|0.90379
12:48:51|0.90379
12:48:52|0.90379
12:48:53|0.90379
12:48:54|0.90379
12:48:55|0.90379
12:48:56|0.90361
12:48:57|0.90361
12:48:58|0.90352
12:48:59|0.90352
12:49:00|0.90316
12:49:01|0.90237
12:49:02|0.90251
12:49:03|0.90251
12:49:04|0.90251
12:49:05|0.90251
12:49:06|0.90248
12:49:07|0.90243
12:49:08|0.90243
12:49:09|0.90243
12:49:10|0.90243
12:49:11|0.90327
12:49:13|0.90281
12:49:14|0.90281
12:49:14|0.90344
12:49:15|0.90344
12:49:16|0.90344
12:49:17|0.90326
12:49:18|0.90326
12:49:19|0.90326
12:49:20|0.90326
12:49:22|0.90326
12:49:24|0.90383
12:49:25|0.90432
12:49:25|0.90485
12:49:28|0.90474
12:49:29|0.90474
12:49:30|0.90482
12:49:31|0.90482
12:49:32|0.90482
12:49:33|0.90482
12:49:35|0.90482
12:49:36|0.90482
12:49:36|0.90483
12:49:38|0.90485
12:49:39|0.90485
12:49:41|0.90485
12:49:42|0.90524
12:49:42|0.90524
12:49:43|0.90524
12:49:45|0.90524
12:49:46|0.90524
12:49:47|0.90524
12:49:47|0.90524
12:49:49|0.90504
12:49:49|0.90504
12:49:51|0.90515
12:49:52|0.9055
12:49:53|0.9055
12:49:54|0.90525
12:49:55|0.9054
12:49:57|0.9054
12:49:57|0.9054
12:49:59|0.90543
12:50:00|0.90543
12:50:01|0.90592
12:50:02|0.90635
12:50:03|0.90635
12:50:04|0.90627
12:50:05|0.90627
12:50:06|0.90627
12:50:06|0.90625
12:50:08|0.90662
12:50:09|0.90602
12:50:10|0.90602
12:50:12|0.90602
12:50:12|0.90575
12:50:14|0.90575
12:50:14|0.90575
12:50:16|0.90575
12:50:17|0.90575
12:50:17|0.90575
12:50:19|0.90575
12:50:20|0.90575
12:50:21|0.90575
12:50:22|0.90575
12:50:24|0.90573
12:50:25|0.9055
12:50:26|0.90556
12:50:27|0.90556
12:50:27|0.90525
12:50:29|0.90525
12:50:30|0.90525
12:50:31|0.90525
12:50:31|0.90525
12:50:33|0.90501
12:50:34|0.90501
12:50:35|0.90476
12:50:37|0.90476
12:50:37|0.90525
12:50:38|0.9052
12:50:39|0.90479
12:50:40|0.90448
12:50:41|0.90386
12:50:42|0.90386
12:50:44|0.90386
12:50:45|0.90398
12:50:45|0.90404
12:50:47|0.90404
12:50:48|0.90404
12:50:48|0.90387
12:50:49|0.90387
12:50:51|0.90382
12:50:51|0.90382
12:50:53|0.90381
12:50:53|0.90381
12:50:54|0.90403
12:50:56|0.90403
12:50:56|0.90403
12:50:57|0.90403
12:50:59|0.90459
12:51:00|0.90459
12:51:00|0.90459
12:51:01|0.90459
12:51:02|0.90435
12:51:03|0.90435
12:51:04|0.90456
12:51:05|0.90413
12:51:06|0.90355
12:51:07|0.9035
12:51:09|0.90355
12:51:10|0.90355
12:51:11|0.90356
12:51:12|0.90354
12:51:13|0.90296
12:51:14|0.9026
12:51:15|0.9026
12:51:16|0.9026
12:51:17|0.9026
12:51:18|0.90285
12:51:19|0.90285
12:51:20|0.90285
12:51:21|0.90285
12:51:23|0.90285
12:51:24|0.90329
12:51:25|0.90329
12:51:26|0.90329
12:51:28|0.90396
12:51:29|0.90396
12:51:30|0.90396
12:51:31|0.90412
12:51:32|0.90412
12:51:33|0.90412
12:51:34|0.90412
12:51:35|0.90405
12:51:36|0.90405
12:51:37|0.90415
12:51:39|0.90415
12:51:40|0.90415
12:51:41|0.90468
12:51:42|0.90465
12:51:43|0.90465
12:51:44|0.90465
12:51:45|0.90505
12:51:46|0.90506
12:51:47|0.90506
12:51:48|0.90505
12:51:48|0.90505
12:51:50|0.90505
12:51:50|0.90505
12:51:51|0.90505
12:51:53|0.90505
12:51:54|0.90511
12:51:55|0.90511
12:51:56|0.90505
12:51:57|0.90505
12:51:58|0.90505
12:51:59|0.90515
12:52:00|0.90515
12:52:01|0.90515
12:52:02|0.90515
12:52:03|0.90515
12:52:04|0.90505
12:52:05|0.90515
12:52:06|0.90515
12:52:07|0.90485
12:52:08|0.90431
12:52:09|0.90414
12:52:10|0.90414
12:52:11|0.90393
12:52:12|0.9044
12:52:13|0.9044
12:52:14|0.9044
12:52:15|0.9044
12:52:16|0.9044
12:52:18|0.90503
12:52:19|0.90503
12:52:20|0.90503
12:52:20|0.90511
12:52:22|0.90526
12:52:22|0.90526
12:52:23|0.90513
12:52:24|0.90433
12:52:26|0.90433
12:52:27|0.90433
12:52:28|0.90433
12:52:30|0.90433
12:52:30|0.90433
12:52:31|0.90433
12:52:33|0.90433
12:52:33|0.90393
12:52:34|0.90393
12:52:36|0.90393
12:52:37|0.90378
12:52:38|0.90378
12:52:39|0.90378
12:52:40|0.90378
12:52:42|0.90378
12:52:42|0.90397
12:52:43|0.90397
12:52:45|0.90397
12:52:45|0.90431
12:52:46|0.9043
12:52:49|0.90458
12:52:49|0.90458
12:52:51|0.90458
12:52:51|0.90458
12:52:53|0.90458
12:52:54|0.90533
12:52:55|0.90533
12:52:55|0.90522
12:52:56|0.90522
12:52:57|0.90535
12:52:59|0.90535
12:53:00|0.9057
12:53:01|0.9057
12:53:02|0.90522
12:53:03|0.90503
12:53:04|0.90564
12:53:05|0.90568
12:53:07|0.90637
12:53:07|0.90637
12:53:08|0.90589
12:53:10|0.90589
12:53:10|0.90606
12:53:12|0.90645
12:53:12|0.90638
12:53:14|0.90652
12:53:15|0.90623
12:53:15|0.90623
12:53:17|0.90623
12:53:17|0.90623
12:53:19|0.90576
12:53:20|0.90565
12:53:20|0.90565
12:53:21|0.90565
12:53:23|0.90565
12:53:23|0.90575
12:53:25|0.90562
12:53:26|0.9064
12:53:27|0.90672
12:53:29|0.90635
12:53:30|0.90672
12:53:30|0.90645
12:53:33|0.90645
12:53:33|0.90632
12:53:34|0.90645
12:53:36|0.90645
12:53:36|0.90645
12:53:38|0.9069
12:53:38|0.9069
12:53:40|0.9069
12:53:42|0.90705
12:53:43|0.90761
12:53:44|0.90761
12:53:44|0.90761
12:53:45|0.90761
12:53:47|0.90736
12:53:47|0.90745
12:53:48|0.90763
12:53:49|0.90761
12:53:51|0.90761
12:53:52|0.90761
12:53:53|0.90764
12:53:54|0.90768
12:53:55|0.90767
12:53:56|0.90767
12:53:58|0.90758
12:53:58|0.90766
12:53:59|0.90756
12:54:01|0.90756
12:54:01|0.90761
12:54:03|0.90761
12:54:03|0.90761
12:54:05|0.90758
12:54:05|0.90745
12:54:07|0.90715
12:54:07|0.90755
12:54:09|0.90755
12:54:10|0.90731
12:54:11|0.90731
12:54:12|0.90731
12:54:12|0.90731
12:54:13|0.90741
12:54:14|0.90731
12:54:16|0.90731
12:54:16|0.90756
12:54:18|0.90756
12:54:18|0.90756
12:54:20|0.90756
12:54:20|0.90756
12:54:22|0.90756
12:54:22|0.9074
12:54:24|0.9074
12:54:25|0.90706
12:54:25|0.90707
12:54:28|0.90705
12:54:29|0.90705
12:54:31|0.90705
12:54:31|0.90738
12:54:32|0.90738
12:54:33|0.90738
12:54:35|0.90708
12:54:36|0.90715
12:54:37|0.90715
12:54:38|0.90729
12:54:39|0.90729
12:54:40|0.90756
12:54:41|0.90756
12:54:42|0.90762
12:54:43|0.9075
12:54:44|0.90767
12:54:45|0.90767
12:54:46|0.90767
12:54:47|0.90733
12:54:48|0.90733
12:54:49|0.90733
12:54:50|0.90733
12:54:51|0.90706
12:54:52|0.90706
12:54:53|0.90706
12:54:54|0.90706
12:54:55|0.90706
12:54:56|0.90706
12:54:58|0.90788
12:54:59|0.90788
12:54:59|0.90786
12:55:00|0.90786
12:55:02|0.90786
12:55:02|0.90831
12:55:04|0.90844
12:55:04|0.90844
12:55:06|0.90819
12:55:07|0.90819
12:55:07|0.90767
12:55:08|0.90767
12:55:10|0.908
12:55:10|0.908
12:55:11|0.908
12:55:12|0.908
12:55:13|0.908
12:55:15|0.908
12:55:15|0.90895
12:55:16|0.90937
12:55:18|0.90937
12:55:19|0.90937
12:55:20|0.90956
12:55:21|0.91
12:55:21|0.91
12:55:22|0.90952
12:55:23|0.90935
12:55:24|0.90992
12:55:26|0.90992
12:55:26|0.90992
12:55:28|0.91017
12:55:29|0.91017
12:55:31|0.91046
12:55:32|0.91034
12:55:34|0.90992
12:55:35|0.90992
12:55:37|0.90989
12:55:38|0.90947
12:55:40|0.90911
12:55:41|0.90911
12:55:42|0.90911
12:55:43|0.90911
12:55:43|0.90911
12:55:45|0.90911
12:55:46|0.90911
12:55:47|0.90911
12:55:48|0.90911
12:55:49|0.90934
12:55:50|0.90934
12:55:50|0.90965
12:55:52|0.90978
12:55:53|0.90978
12:55:54|0.90991
12:55:55|0.90992
12:55:56|0.90992
12:55:57|0.91061
12:55:58|0.91061
12:55:59|0.91061
12:56:00|0.91065
12:56:01|0.91065
12:56:02|0.91065
12:56:03|0.91149
12:56:04|0.91168
12:56:05|0.91168
12:56:06|0.91168
12:56:07|0.91151
12:56:08|0.91151
12:56:09|0.91138
12:56:10|0.91138
12:56:11|0.91138
12:56:12|0.91133
12:56:13|0.91133
12:56:14|0.91136
12:56:15|0.91108
12:56:16|0.91091
12:56:17|0.91092
12:56:18|0.91092
12:56:20|0.91094
12:56:21|0.91094
12:56:21|0.91091
12:56:22|0.91091
12:56:23|0.91094
12:56:24|0.91107
12:56:25|0.91107
12:56:26|0.91107
12:56:27|0.91133
12:56:28|0.91133
12:56:29|0.91133
12:56:30|0.91142
12:56:31|0.91142
12:56:32|0.91111
12:56:34|0.9107
12:56:35|0.91061
12:56:36|0.91034
12:56:37|0.91039
12:56:38|0.91052
12:56:39|0.91052
12:56:40|0.91034
12:56:42|0.91034
12:56:42|0.91034
12:56:44|0.90985
12:56:44|0.90976
12:56:45|0.90976
12:56:46|0.90962
12:56:48|0.90917
12:56:49|0.90917
12:56:49|0.90917
12:56:51|0.90947
12:56:51|0.90947
12:56:53|0.90947
12:56:54|0.90947
12:56:55|0.9092
12:56:57|0.9092
12:56:57|0.9092
12:56:59|0.90937
12:57:00|0.90937
12:57:00|0.90937
12:57:02|0.90937
12:57:03|0.90967
12:57:04|0.90967
12:57:05|0.90986
12:57:06|0.90986
12:57:07|0.90986
12:57:08|0.90956
12:57:09|0.90956
12:57:10|0.90966
12:57:11|0.90966
12:57:12|0.90966
12:57:13|0.91
12:57:14|0.91028
12:57:15|0.91052
12:57:16|0.91052
12:57:17|0.91052
12:57:18|0.91067
12:57:19|0.91067
12:57:20|0.91055
12:57:21|0.91055
12:57:22|0.91055
12:57:23|0.91083
12:57:24|0.91083
12:57:25|0.91083
12:57:26|0.91054
12:57:27|0.91054
12:57:28|0.91054
12:57:29|0.91054
12:57:31|0.91054
12:57:31|0.91054
12:57:32|0.91103
12:57:33|0.91103
12:57:35|0.91103
12:57:35|0.91103
12:57:37|0.91103
12:57:38|0.91103
12:57:39|0.91103
12:57:41|0.91159
12:57:42|0.91137
12:57:42|0.91137
12:57:44|0.91137
12:57:46|0.91142
12:57:46|0.91142
12:57:47|0.91142
12:57:48|0.91139
12:57:50|0.91139
12:57:51|0.91164
12:57:52|0.91133
12:57:52|0.91103
12:57:54|0.91088
12:57:55|0.91088
12:57:56|0.91088
12:57:57|0.91088
12:57:58|0.91088
12:58:00|0.91071
12:58:01|0.91071
12:58:02|0.91043
12:58:02|0.91043
12:58:03|0.91093
12:58:04|0.91093
12:58:06|0.91093
12:58:07|0.91093
12:58:08|0.91025
12:58:09|0.91008
12:58:10|0.91008
12:58:11|0.90963
12:58:12|0.90963
12:58:13|0.90963
12:58:14|0.90963
12:58:15|0.90963
12:58:16|0.90963
12:58:17|0.9097
12:58:18|0.9097
12:58:20|0.90937
12:58:21|0.90937
12:58:21|0.90937
12:58:22|0.90937
12:58:24|0.90937
12:58:24|0.9093
12:58:25|0.9093
12:58:26|0.9093
12:58:27|0.9093
12:58:28|0.90936
12:58:30|0.90936
12:58:31|0.90987
12:58:31|0.90987
12:58:33|0.90987
12:58:33|0.90987
12:58:34|0.90921
12:58:36|0.90921
12:58:37|0.90921
12:58:38|0.90921
12:58:39|0.90921
12:58:40|0.90921
12:58:41|0.9093
12:58:42|0.9093
12:58:43|0.90963
12:58:44|0.90976
12:58:45|0.90976
12:58:46|0.90976
12:58:48|0.90976
12:58:48|0.90958
12:58:49|0.90958
12:58:51|0.90958
12:58:51|0.9099
12:58:53|0.91005
12:58:54|0.91005
12:58:54|0.91005
12:58:55|0.91005
12:58:56|0.91005
12:58:58|0.91005
12:58:59|0.90963
12:59:00|0.9095
12:59:01|0.9095
12:59:02|0.9095
12:59:03|0.9095
12:59:04|0.9095
12:59:05|0.9095
12:59:07|0.90918
12:59:07|0.90929
12:59:09|0.9092
12:59:10|0.9092
12:59:11|0.90909
12:59:11|0.90962
12:59:12|0.90964
12:59:14|0.90972
12:59:15|0.90953
12:59:15|0.90953
12:59:17|0.90962
12:59:18|0.90962
12:59:18|0.90962
12:59:20|0.90962
12:59:21|0.90962
12:59:22|0.90962
12:59:22|0.90962
12:59:24|0.90992
12:59:25|0.90992
12:59:26|0.90992
12:59:28|0.91027
12:59:28|0.91027
12:59:30|0.91027
12:59:31|0.91027
12:59:32|0.91027
12:59:33|0.91027
12:59:34|0.91037
12:59:35|0.91024
12:59:37|0.91024
12:59:38|0.91024
12:59:39|0.91025
12:59:40|0.91025
12:59:41|0.91025
12:59:42|0.91025
12:59:43|0.91025
12:59:44|0.9108
12:59:45|0.91076
12:59:46|0.91076
12:59:47|0.91076
12:59:49|0.91076
12:59:49|0.91076
12:59:51|0.91081
12:59:51|0.91081
12:59:52|0.91081
12:59:54|0.91079
12:59:55|0.91096
12:59:55|0.91096
12:59:57|0.91096
12:59:57|0.91096
12:59:59|0.91096
13:00:00|0.91096
13:00:01|0.91096
13:00:02|0.91082
13:00:03|0.91082
13:00:05|0.91093
13:00:06|0.91088
13:00:07|0.91083
13:00:08|0.91087
13:00:09|0.91087
13:00:10|0.91083
13:00:11|0.91087
13:00:12|0.91127
13:00:13|0.91179
13:00:14|0.91179
13:00:15|0.91179
13:00:16|0.91179
13:00:17|0.91179
13:00:18|0.91152
13:00:20|0.91152
13:00:20|0.91087
13:00:21|0.91088
13:00:23|0.91087
13:00:24|0.91135
13:00:24|0.91149
13:00:25|0.91148
13:00:27|0.91168
13:00:27|0.91188
13:00:28|0.91188
13:00:30|0.91188
13:00:30|0.91226
13:00:32|0.91236
13:00:34|0.91236
13:00:35|0.9132
13:00:37|0.91317
13:00:38|0.91289
13:00:39|0.91291
13:00:39|0.91302
13:00:41|0.91302
13:00:43|0.91288
13:00:43|0.91316
13:00:44|0.91316
13:00:45|0.91316
13:00:46|0.91235
13:00:47|0.91177
13:00:48|0.91177
13:00:49|0.91177
13:00:50|0.91179
13:00:51|0.91179
13:00:52|0.91135
13:00:54|0.91135
13:00:54|0.91135
13:00:55|0.91164
13:00:56|0.91164
13:00:57|0.91164
13:00:59|0.91179
13:01:00|0.91179
13:01:01|0.91197
13:01:02|0.91259
13:01:03|0.91257
13:01:04|0.91287
13:01:05|0.91312
13:01:06|0.91312
13:01:08|0.91312
13:01:09|0.91312
13:01:10|0.91306
13:01:11|0.91306
13:01:11|0.91306
13:01:13|0.91306
13:01:13|0.91291
13:01:15|0.91219
13:01:16|0.91265
13:01:16|0.91264
13:01:17|0.91256
13:01:19|0.91263
13:01:20|0.91263
13:01:20|0.91313
13:01:22|0.91312
13:01:23|0.91312
13:01:24|0.91312
13:01:25|0.91327
13:01:26|0.91327
13:01:27|0.91327
13:01:28|0.91277
13:01:29|0.91277
13:01:30|0.91277
13:01:31|0.91277
13:01:32|0.91277
13:01:33|0.91263
13:01:34|0.91263
13:01:35|0.91221
13:01:36|0.91221
13:01:38|0.91222
13:01:39|0.91222
13:01:40|0.91232
13:01:41|0.91232
13:01:42|0.91232
13:01:43|0.91232
13:01:43|0.91232
13:01:45|0.91223
13:01:45|0.91199
13:01:47|0.91199
13:01:48|0.91211
13:01:48|0.91227
13:01:50|0.91287
13:01:51|0.91287
13:01:52|0.91287
13:01:53|0.91287
13:01:54|0.91296
13:01:55|0.91296
13:01:56|0.91296
13:01:57|0.91283
13:01:59|0.91283
13:01:59|0.91283
13:02:01|0.91269
13:02:02|0.91254
13:02:02|0.91254
13:02:03|0.91254
13:02:04|0.91254
13:02:06|0.91178
13:02:06|0.91173
13:02:08|0.91174
13:02:09|0.91174
13:02:10|0.91174
13:02:11|0.91172
13:02:11|0.91172
13:02:12|0.91179
13:02:14|0.91179
13:02:14|0.91179
13:02:15|0.91179
13:02:16|0.91172
13:02:17|0.91166
13:02:18|0.91166
13:02:19|0.91166
13:02:20|0.91174
13:02:22|0.91174
13:02:23|0.91174
13:02:23|0.91174
13:02:24|0.91174
13:02:26|0.91163
13:02:27|0.91163
13:02:28|0.91231
13:02:29|0.9123
13:02:30|0.91246
13:02:31|0.91261
13:02:31|0.91261
13:02:33|0.91277
13:02:34|0.91277
13:02:34|0.9132
13:02:35|0.91317
13:02:37|0.91317
13:02:39|0.91317
13:02:39|0.91317
13:02:41|0.91317
13:02:42|0.91317
13:02:42|0.91317
13:02:43|0.91309
13:02:44|0.91296
13:02:46|0.91277
13:02:46|0.91277
13:02:47|0.91352
13:02:49|0.91334
13:02:51|0.91322
13:02:52|0.91322
13:02:53|0.91322
13:02:53|0.91322
13:02:55|0.91322
13:02:55|0.91322
13:02:56|0.91322
13:02:58|0.91322
13:02:59|0.91322
13:02:59|0.91322
13:03:01|0.91279
13:03:02|0.91279
13:03:02|0.91279
13:03:04|0.91279
13:03:05|0.91268
13:03:05|0.91298
13:03:07|0.91298
13:03:08|0.91298
13:03:09|0.91298
13:03:10|0.91323
13:03:11|0.91323
13:03:12|0.91341
13:03:13|0.91341
13:03:14|0.91373
13:03:15|0.91382
13:03:16|0.9135
13:03:17|0.9135
13:03:18|0.91348
13:03:19|0.91365
13:03:20|0.91365
13:03:21|0.91365
13:03:22|0.91365
13:03:23|0.91365
13:03:24|0.91365
13:03:25|0.91386
13:03:26|0.91412
13:03:27|0.91401
13:03:28|0.91434
13:03:29|0.91434
13:03:30|0.91448
13:03:31|0.91454
13:03:32|0.91454
13:03:33|0.91454
13:03:34|0.91475
13:03:35|0.91475
13:03:37|0.91448
13:03:38|0.91448
13:03:38|0.91448
13:03:40|0.91448
13:03:41|0.91421
13:03:42|0.91421
13:03:43|0.91386
13:03:44|0.91372
13:03:45|0.91382
13:03:48|0.91382
13:03:49|0.91382
13:03:50|0.91382
13:03:52|0.91371
13:03:52|0.91371
13:03:54|0.91357
13:03:54|0.91357
13:03:55|0.91357
13:03:57|0.91357
13:03:58|0.91357
13:03:59|0.91332
13:04:00|0.91332
13:04:01|0.9129
13:04:02|0.91263
13:04:03|0.91304
13:04:04|0.91304
13:04:05|0.91304
13:04:06|0.91304
13:04:07|0.91351
13:04:08|0.91335
13:04:08|0.91335
13:04:10|0.91335
13:04:10|0.91335
13:04:12|0.91335
13:04:13|0.91285
13:04:13|0.91233
13:04:14|0.91233
13:04:16|0.91305
13:04:17|0.91305
13:04:17|0.91305
13:04:19|0.91305
13:04:19|0.9128
13:04:20|0.9128
13:04:22|0.91277
13:04:23|0.91277
13:04:24|0.91286
13:04:25|0.91286
13:04:25|0.91286
13:04:27|0.91332
13:04:28|0.91332
13:04:29|0.91332
13:04:30|0.91332
13:04:31|0.91368
13:04:32|0.91368
13:04:33|0.9137
13:04:34|0.9137
13:04:35|0.9137
13:04:37|0.91313
13:04:38|0.91313
13:04:39|0.91319
13:04:41|0.91319
13:04:42|0.91319
13:04:42|0.91319
13:04:44|0.91319
13:04:45|0.91319
13:04:45|0.91331
13:04:46|0.91331
13:04:48|0.91331
13:04:49|0.91331
13:04:50|0.91331
13:04:51|0.91331
13:04:52|0.91294
13:04:53|0.91277
13:04:54|0.91277
13:04:55|0.91263
13:04:56|0.91263
13:04:57|0.91263
13:04:58|0.91263
13:04:59|0.91263
13:05:00|0.91211
13:05:01|0.91191
13:05:03|0.91191
13:05:05|0.91191
13:05:06|0.91157
13:05:07|0.91177
13:05:08|0.91151
13:05:09|0.91156
13:05:10|0.91156
13:05:11|0.91156
13:05:12|0.91135
13:05:14|0.91135
13:05:14|0.91076
13:05:16|0.91058
13:05:17|0.91042
13:05:18|0.91025
13:05:19|0.91025
13:05:20|0.91008
13:05:20|0.91008
13:05:21|0.91008
13:05:23|0.90994
13:05:24|0.90994
13:05:25|0.90994
13:05:26|0.90954
13:05:27|0.90954
13:05:28|0.90954
13:05:29|0.90936
13:05:30|0.90911
13:05:31|0.90911
13:05:32|0.90879
13:05:33|0.90879
13:05:34|0.90879
13:05:35|0.90879
13:05:36|0.90879
13:05:38|0.90983
13:05:39|0.90976
13:05:41|0.91017
13:05:42|0.91045
13:05:43|0.91058
13:05:44|0.9101
13:05:45|0.9101
13:05:46|0.9101
13:05:46|0.90989
13:05:48|0.90973
13:05:49|0.90956
13:05:50|0.90956
13:05:52|0.90937
13:05:53|0.90937
13:05:53|0.90937
13:05:54|0.9093
13:05:55|0.90966
13:05:57|0.90966
13:05:59|0.90969
13:05:59|0.90969
13:06:01|0.90969
13:06:02|0.90917
13:06:02|0.90959
13:06:04|0.90969
13:06:04|0.90969
13:06:06|0.91053
13:06:07|0.91053
13:06:07|0.9108
13:06:08|0.91046
13:06:10|0.91068
13:06:11|0.91068
13:06:11|0.91068
13:06:13|0.91068
13:06:13|0.90999
13:06:14|0.90999
13:06:16|0.90999
13:06:16|0.9099
13:06:18|0.9099
13:06:18|0.91054
13:06:20|0.91026
13:06:21|0.91026
13:06:21|0.91026
13:06:22|0.9103
13:06:24|0.9103
13:06:24|0.9103
13:06:26|0.91008
13:06:26|0.91008
13:06:28|0.91012
13:06:29|0.91012
13:06:30|0.91012
13:06:31|0.91032
13:06:32|0.91043
13:06:33|0.9107
13:06:34|0.9107
13:06:35|0.9107
13:06:36|0.9107
13:06:37|0.91053
13:06:38|0.91023
13:06:39|0.91023
13:06:40|0.91024
13:06:42|0.91024
13:06:43|0.91016
13:06:44|0.91052
13:06:45|0.91052
13:06:47|0.91052
13:06:47|0.91052
13:06:48|0.91052
13:06:50|0.91105
13:06:50|0.91105
13:06:51|0.91105
13:06:53|0.91105
13:06:54|0.91176
13:06:54|0.91146
13:06:56|0.91143
13:06:57|0.91179
13:06:58|0.91179
13:06:58|0.91179
13:06:59|0.91179
13:07:00|0.9117
13:07:01|0.9117
13:07:04|0.91193
13:07:04|0.91177
13:07:06|0.91177
13:07:06|0.91177
13:07:07|0.91177
13:07:09|0.91197
13:07:09|0.91197
13:07:11|0.91197
13:07:11|0.91221
13:07:12|0.91221
13:07:13|0.91221
13:07:14|0.91221
13:07:16|0.91221
13:07:17|0.91221
13:07:17|0.91221
13:07:18|0.91221
13:07:20|0.91242
13:07:20|0.91259
13:07:21|0.91259
13:07:23|0.91265
13:07:24|0.91253
13:07:25|0.91228
13:07:26|0.91228
13:07:26|0.91187
13:07:28|0.91184
13:07:28|0.91184
13:07:30|0.91184
13:07:31|0.91203
13:07:32|0.91216
13:07:33|0.91188
13:07:34|0.91188
13:07:34|0.91188
13:07:35|0.91188
13:07:37|0.91216
13:07:38|0.91216
13:07:39|0.91216
13:07:41|0.91216
13:07:42|0.91216
13:07:43|0.91164
13:07:44|0.91196
13:07:44|0.91202
13:07:45|0.91202
13:07:47|0.91216
13:07:47|0.91231
13:07:49|0.91231
13:07:49|0.91231
13:07:51|0.91231
13:07:52|0.91231
13:07:53|0.91231
13:07:54|0.91197
13:07:55|0.91245
13:07:56|0.91245
13:07:57|0.9126
13:07:58|0.9126
13:07:59|0.91303
13:08:00|0.91326
13:08:01|0.91326
13:08:02|0.91326
13:08:03|0.91343
13:08:04|0.91343
13:08:05|0.91449
13:08:06|0.91476
13:08:07|0.91471
13:08:08|0.91471
13:08:09|0.91467
13:08:11|0.91431
13:08:12|0.91431
13:08:13|0.91431
13:08:13|0.91396
13:08:14|0.91396
13:08:15|0.91396
13:08:16|0.91369
13:08:17|0.91313
13:08:18|0.91313
13:08:20|0.91314
13:08:21|0.9134
13:08:21|0.9134
13:08:22|0.91358
13:08:23|0.91358
13:08:24|0.91376
13:08:25|0.91391
13:08:26|0.91369
13:08:27|0.91387
13:08:29|0.91387
13:08:29|0.91387
13:08:30|0.91387
13:08:31|0.91376
13:08:32|0.91376
13:08:33|0.91391
13:08:34|0.91406
13:08:35|0.91406
13:08:36|0.91406
13:08:38|0.91406
13:08:39|0.91367
13:08:40|0.91367
13:08:40|0.91367
13:08:42|0.91367
13:08:43|0.91367
13:08:45|0.91367
13:08:46|0.91331
13:08:47|0.91328
13:08:47|0.91328
13:08:48|0.91345
13:08:51|0.91366
13:08:52|0.91374
13:08:52|0.91374
13:08:54|0.91374
13:08:54|0.91374
13:08:55|0.91374
13:08:57|0.9134
13:08:58|0.9134
13:08:58|0.9134
13:09:00|0.9134
13:09:01|0.9134
13:09:01|0.9134
13:09:03|0.9134
13:09:05|0.9134
13:09:06|0.9134
13:09:07|0.91313
13:09:08|0.91313
13:09:08|0.91313
13:09:09|0.91291
13:09:11|0.91291
13:09:11|0.91291
13:09:13|0.91291
13:09:14|0.913
13:09:15|0.913
13:09:16|0.9133
13:09:17|0.9131
13:09:18|0.9131
13:09:19|0.913
13:09:20|0.913
13:09:21|0.913
13:09:22|0.91348
13:09:24|0.91367
13:09:25|0.91367
13:09:26|0.91378
13:09:26|0.91366
13:09:27|0.91366
13:09:29|0.91366
13:09:30|0.91366
13:09:31|0.91366
13:09:32|0.91366
13:09:33|0.91366
13:09:34|0.91366
13:09:35|0.91366
13:09:36|0.91366
13:09:37|0.91366
13:09:38|0.91371
13:09:39|0.91371
13:09:40|0.91371
13:09:41|0.91371
13:09:43|0.91376
13:09:44|0.91431
13:09:45|0.91431
13:09:47|0.91431
13:09:47|0.91418
13:09:49|0.9136
13:09:50|0.91404
13:09:51|0.91404
13:09:52|0.91426
13:09:54|0.91426
13:09:55|0.91426
13:09:55|0.91437
13:09:56|0.91437
13:09:57|0.91437
13:09:58|0.91437
13:09:59|0.9147
13:10:00|0.91448
13:10:02|0.91449
13:10:02|0.91503
13:10:04|0.91528
13:10:04|0.91561
13:10:05|0.9156
13:10:06|0.91583
13:10:07|0.91616
13:10:08|0.91625
13:10:10|0.91625
13:10:10|0.91625
13:10:12|0.91625
13:10:13|0.91625
13:10:14|0.91656
13:10:15|0.91636
13:10:16|0.91585
13:10:17|0.91608
13:10:18|0.91656
13:10:19|0.91652
13:10:21|0.91652
13:10:22|0.91652
13:10:22|0.91682
13:10:24|0.91682
13:10:24|0.91687
13:10:26|0.91714
13:10:27|0.91714
13:10:27|0.91713
13:10:29|0.91714
13:10:29|0.91749
13:10:30|0.91712
13:10:32|0.91661
13:10:32|0.91661
13:10:33|0.91661
13:10:34|0.91698
13:10:35|0.91686
13:10:37|0.91686
13:10:38|0.91686
13:10:38|0.91686
13:10:39|0.91686
13:10:40|0.91686
13:10:41|0.91712
13:10:43|0.91712
13:10:45|0.91686
13:10:46|0.9172
13:10:47|0.91686
13:10:48|0.91686
13:10:49|0.91686
13:10:50|0.91686
13:10:51|0.91673
13:10:52|0.91673
13:10:54|0.91646
13:10:55|0.91625
13:10:56|0.916
13:10:57|0.9162
13:10:58|0.91633
13:10:59|0.91633
13:11:00|0.91633
13:11:01|0.91633
13:11:02|0.91633
13:11:03|0.91633
13:11:03|0.91619
13:11:04|0.91686
13:11:06|0.91686
13:11:07|0.91727
13:11:08|0.91727
13:11:08|0.91727
13:11:10|0.91727
13:11:11|0.91727
13:11:12|0.91727
13:11:13|0.91727
13:11:14|0.91772
13:11:15|0.91772
13:11:17|0.91772
13:11:17|0.91772
13:11:19|0.91772
13:11:20|0.91763
13:11:21|0.91763
13:11:21|0.9176
13:11:22|0.91754
13:11:24|0.91727
13:11:24|0.91745
13:11:25|0.91768
13:11:26|0.91768
13:11:28|0.91782
13:11:28|0.91782
13:11:29|0.91793
13:11:30|0.91793
13:11:31|0.91793
13:11:33|0.91793
13:11:34|0.918
13:11:35|0.91836
13:11:36|0.91817
13:11:36|0.91805
13:11:37|0.91949
13:11:38|0.91942
13:11:40|0.91942
13:11:40|0.91942
13:11:42|0.91947
13:11:43|0.91915
13:11:44|0.9191
13:11:45|0.9191
13:11:47|0.9191
13:11:47|0.91916
13:11:48|0.91916
13:11:50|0.91916
13:11:50|0.91916
13:11:52|0.91952
13:11:52|0.91952
13:11:54|0.91952
13:11:54|0.91952
13:11:56|0.91916
13:11:57|0.91916
13:11:58|0.91909
13:11:59|0.91909
13:11:59|0.9189
13:12:01|0.91881
13:12:02|0.91884
13:12:03|0.91849
13:12:04|0.91817
13:12:05|0.91791
13:12:06|0.9179
13:12:07|0.9179
13:12:08|0.91858
13:12:09|0.91858
13:12:11|0.91845
13:12:12|0.91845
13:12:12|0.91845
13:12:14|0.91845
13:12:14|0.91845
13:12:15|0.91829
13:12:16|0.91829
13:12:18|0.91829
13:12:18|0.91829
13:12:20|0.91928
13:12:21|0.91926
13:12:22|0.91933
13:12:23|0.9194
13:12:24|0.91927
13:12:25|0.91927
13:12:26|0.91929
13:12:27|0.91929
13:12:28|0.91954
13:12:29|0.91962
13:12:30|0.91962
13:12:31|0.91962
13:12:32|0.91962
13:12:33|0.91926
13:12:34|0.91926
13:12:35|0.91926
13:12:36|0.91929
13:12:37|0.91929
13:12:39|0.91942
13:12:40|0.91898
13:12:40|0.91898
13:12:42|0.91926
13:12:42|0.91942
13:12:44|0.91942
13:12:46|0.91942
13:12:47|0.91969
13:12:48|0.91969
13:12:49|0.91935
13:12:50|0.91935
13:12:51|0.91935
13:12:52|0.91935
13:12:53|0.91944
13:12:54|0.91971
13:12:55|0.91971
13:12:56|0.91971
13:12:57|0.91979
13:12:58|0.91999
13:12:59|0.91998
13:13:00|0.91998
13:13:01|0.91998
13:13:02|0.91998
13:13:03|0.91994
13:13:04|0.91994
13:13:05|0.91994
13:13:06|0.91994
13:13:07|0.91994
13:13:08|0.91994
13:13:09|0.92
13:13:10|0.91994
13:13:11|0.92
13:13:12|0.92
13:13:13|0.92
13:13:14|0.92
13:13:15|0.92
13:13:17|0.92
13:13:17|0.91998
13:13:18|0.92
13:13:19|0.91995
13:13:21|0.91995
13:13:21|0.92
13:13:23|0.92
13:13:24|0.92
13:13:24|0.92071
13:13:26|0.92116
13:13:27|0.92094
13:13:27|0.92105
13:13:28|0.92136
13:13:29|0.92189
13:13:31|0.92195
13:13:32|0.92196
13:13:33|0.92148
13:13:34|0.92148
13:13:34|0.92148
13:13:36|0.92185
13:13:37|0.92165
13:13:38|0.92165
13:13:39|0.92165
13:13:40|0.92132
13:13:41|0.92132
13:13:42|0.92178
13:13:43|0.92178
13:13:44|0.92222
13:13:45|0.92223
13:13:46|0.92253
13:13:48|0.92253
13:13:48|0.92253
13:13:49|0.9224
13:13:50|0.92178
13:13:52|0.92178
13:13:53|0.92178
13:13:53|0.92206
13:13:55|0.92204
13:13:56|0.92199
13:13:56|0.92223
13:13:58|0.92234
13:13:59|0.92188
13:13:59|0.92185
13:14:01|0.92185
13:14:02|0.92185
13:14:03|0.92185
13:14:04|0.92169
13:14:05|0.92152
13:14:06|0.92115
13:14:07|0.92169
13:14:08|0.92158
13:14:09|0.92158
13:14:10|0.92158
13:14:11|0.92196
13:14:12|0.92196
13:14:13|0.92196
13:14:14|0.92141
13:14:15|0.92134
13:14:16|0.92134
13:14:17|0.92081
13:14:18|0.92081
13:14:19|0.92081
13:14:21|0.92081
13:14:21|0.92081
13:14:22|0.92081
13:14:24|0.92068
13:14:24|0.92061
13:14:25|0.9206
13:14:27|0.92052
13:14:27|0.92069
13:14:28|0.92069
13:14:29|0.92085
13:14:30|0.92085
13:14:32|0.92085
13:14:33|0.92106
13:14:34|0.92028
13:14:34|0.92024
13:14:36|0.91988
13:14:38|0.91988
13:14:39|0.91979
13:14:39|0.91979
13:14:40|0.91979
13:14:41|0.91979
13:14:42|0.91975
13:14:44|0.91975
13:14:44|0.91975
13:14:45|0.91975
13:14:47|0.91975
13:14:48|0.9197
13:14:50|0.91989
13:14:50|0.91989
13:14:52|0.91989
13:14:53|0.91979
13:14:54|0.91958
13:14:55|0.91958
13:14:55|0.91958
13:14:57|0.9198
13:14:58|0.9198
13:14:59|0.9198
13:15:00|0.9198
13:15:01|0.9198
13:15:02|0.9198
13:15:03|0.9198
13:15:04|0.9189
13:15:05|0.91867
13:15:07|0.91854
13:15:07|0.91863
13:15:09|0.91889
13:15:10|0.91889
13:15:11|0.91889
13:15:13|0.91889
13:15:13|0.91889
13:15:14|0.91926
13:15:15|0.91936
13:15:16|0.91898
13:15:17|0.91862
13:15:18|0.91862
13:15:19|0.91872
13:15:20|0.91872
13:15:22|0.91872
13:15:22|0.91876
13:15:23|0.91862
13:15:24|0.91876
13:15:25|0.91888
13:15:26|0.91845
13:15:28|0.91829
13:15:28|0.91792
13:15:29|0.91792
13:15:30|0.91792
13:15:31|0.91792
13:15:32|0.91792
13:15:33|0.91798
13:15:34|0.91813
13:15:35|0.91808
13:15:36|0.91798
13:15:37|0.91798
13:15:38|0.91798
13:15:40|0.918
13:15:40|0.918
13:15:41|0.91854
13:15:42|0.91908
13:15:43|0.91917
13:15:45|0.91917
13:15:46|0.91917
13:15:47|0.91909
13:15:49|0.9189
13:15:50|0.91889
13:15:51|0.91889
13:15:53|0.91874
13:15:54|0.91882
13:15:55|0.91936
13:15:56|0.91936
13:15:57|0.91953
13:15:59|0.91984
13:16:00|0.91984
13:16:01|0.91984
13:16:02|0.91984
13:16:03|0.92039
13:16:04|0.9204
13:16:05|0.92075
13:16:06|0.9206
13:16:07|0.9206
13:16:08|0.9206
13:16:09|0.9206
13:16:10|0.92141
13:16:11|0.92154
13:16:12|0.92154
13:16:13|0.92152
13:16:14|0.92152
13:16:15|0.92152
13:16:16|0.92213
13:16:17|0.9221
13:16:18|0.92189
13:16:19|0.92186
13:16:20|0.92186
13:16:21|0.92186
13:16:22|0.92186
13:16:23|0.92177
13:16:24|0.92177
13:16:25|0.92142
13:16:26|0.92142
13:16:27|0.92142
13:16:28|0.92142
13:16:29|0.92205
13:16:30|0.92195
13:16:31|0.9215
13:16:32|0.92142
13:16:33|0.92142
13:16:34|0.92142
13:16:36|0.92142
13:16:36|0.92142
13:16:37|0.92177
13:16:39|0.92204
13:16:40|0.92204
13:16:40|0.92204
13:16:42|0.92119
13:16:43|0.92114
13:16:44|0.92133
13:16:45|0.92151
13:16:46|0.92151
13:16:47|0.92151
13:16:48|0.92151
13:16:50|0.92151
13:16:50|0.92151
13:16:52|0.92151
13:16:53|0.92151
13:16:54|0.92151
13:16:56|0.92178
13:16:59|0.92205
13:17:00|0.92222
13:17:01|0.92206
13:17:02|0.92214
13:17:03|0.92214
13:17:04|0.92222
13:17:05|0.92236
13:17:06|0.92268
13:17:07|0.92311
13:17:07|0.92311
13:17:09|0.92333
13:17:09|0.924
13:17:10|0.92464
13:17:12|0.92439
13:17:14|0.92463
13:17:14|0.92468
13:17:15|0.92465
13:17:16|0.92465
13:17:17|0.92465
13:17:18|0.92533
13:17:19|0.92533
13:17:21|0.92544
13:17:21|0.92583
13:17:22|0.92583
13:17:24|0.92599
13:17:25|0.92599
13:17:25|0.926
13:17:26|0.926
13:17:28|0.9258
13:17:28|0.92537
13:17:29|0.92526
13:17:31|0.92526
13:17:31|0.92526
13:17:32|0.92515
13:17:34|0.92535
13:17:34|0.92583
13:17:36|0.92583
13:17:37|0.92545
13:17:37|0.92511
13:17:39|0.92511
13:17:40|0.92492
13:17:41|0.92492
13:17:42|0.92492
13:17:43|0.9251
13:17:44|0.9252
13:17:45|0.92542
13:17:46|0.92559
13:17:47|0.9259
13:17:49|0.92583
13:17:49|0.92583
13:17:50|0.92583
13:17:51|0.92565
13:17:53|0.92555
13:17:55|0.9263
13:17:56|0.92608
13:17:57|0.92608
13:17:58|0.92564
13:17:59|0.92564
13:18:00|0.92548
13:18:01|0.92548
13:18:02|0.92548
13:18:04|0.92511
13:18:05|0.92511
13:18:06|0.92506
13:18:07|0.92506
13:18:08|0.92491
13:18:09|0.92491
13:18:09|0.92491
13:18:11|0.92495
13:18:12|0.92495
13:18:12|0.92495
13:18:14|0.9249
13:18:15|0.92486
13:18:16|0.92486
13:18:17|0.92486
13:18:18|0.92451
13:18:19|0.92451
13:18:20|0.92495
13:18:21|0.92492
13:18:23|0.9244
13:18:23|0.92448
13:18:24|0.92475
13:18:25|0.92476
13:18:26|0.92476
13:18:27|0.92404
13:18:28|0.92351
13:18:30|0.92348
13:18:30|0.92289
13:18:32|0.92282
13:18:32|0.92282
13:18:34|0.92282
13:18:34|0.92303
13:18:35|0.92284
13:18:36|0.92258
13:18:37|0.92258
13:18:39|0.92258
13:18:39|0.92266
13:18:41|0.92266
13:18:42|0.92213
13:18:43|0.92213
13:18:45|0.92213
13:18:45|0.92213
13:18:47|0.92213
13:18:48|0.92213
13:18:49|0.92224
13:18:50|0.92243
13:18:52|0.92243
13:18:52|0.92243
13:18:54|0.92243
13:18:55|0.92238
13:18:55|0.92231
13:18:56|0.92231
13:18:57|0.92231
13:18:59|0.92231
13:19:00|0.92151
13:19:00|0.92115
13:19:02|0.92115
13:19:03|0.92115
13:19:04|0.92115
13:19:05|0.9213
13:19:06|0.92123
13:19:07|0.92123
13:19:08|0.92169
13:19:09|0.92223
13:19:10|0.92207
13:19:11|0.92186
13:19:13|0.92186
13:19:14|0.92186
13:19:15|0.92168
13:19:16|0.92135
13:19:17|0.92128
13:19:17|0.92128
13:19:19|0.92123
13:19:20|0.92123
13:19:21|0.92123
13:19:21|0.92123
13:19:23|0.92123
13:19:24|0.92123
13:19:25|0.92132
13:19:26|0.92114
13:19:27|0.92096
13:19:28|0.9207
13:19:29|0.92015
13:19:30|0.91997
13:19:31|0.91997
13:19:32|0.91997
13:19:33|0.91997
13:19:34|0.92012
13:19:35|0.91988
13:19:36|0.91979
13:19:37|0.91959
13:19:39|0.91959
13:19:39|0.91959
13:19:40|0.91958
13:19:42|0.91958
13:19:42|0.91958
13:19:43|0.91974
13:19:44|0.91968
13:19:46|0.91998
13:19:46|0.92008
13:19:47|0.92008
13:19:48|0.92008
13:19:50|0.92008
13:19:50|0.92008
13:19:51|0.92008
13:19:53|0.92024
13:19:54|0.92024
13:19:56|0.92024
13:19:57|0.92024
13:19:57|0.92024
13:19:59|0.92024
13:19:59|0.92024
13:20:01|0.91952
13:20:02|0.91952
13:20:03|0.91949
13:20:05|0.91949
13:20:05|0.91949
13:20:07|0.91979
13:20:08|0.91882
13:20:08|0.91899
13:20:10|0.91868
13:20:10|0.91826
13:20:11|0.91812
13:20:12|0.91813
13:20:14|0.91811
13:20:15|0.91811
13:20:16|0.91794
13:20:16|0.91794
13:20:17|0.91809
13:20:18|0.91797
13:20:19|0.91797
13:20:21|0.91781
13:20:22|0.91755
13:20:23|0.91755
13:20:24|0.91781
13:20:25|0.91776
13:20:26|0.91754
13:20:27|0.91727
13:20:28|0.91727
13:20:29|0.91727
13:20:30|0.91727
13:20:31|0.91707
13:20:32|0.91707
13:20:33|0.91657
13:20:34|0.91701
13:20:35|0.91701
13:20:36|0.91705
13:20:37|0.917
13:20:38|0.917
13:20:39|0.917
13:20:40|0.917
13:20:42|0.91719
13:20:42|0.91719
13:20:43|0.917
13:20:44|0.917
13:20:45|0.917
13:20:46|0.917
13:20:48|0.91709
13:20:48|0.91709
13:20:50|0.91709
13:20:50|0.91673
13:20:52|0.91673
13:20:52|0.91655
13:20:54|0.91655
13:20:55|0.91655
13:20:56|0.91641
13:20:57|0.91641
13:20:58|0.91606
13:20:59|0.91606
13:21:00|0.91644
13:21:01|0.91641
13:21:02|0.91641
13:21:03|0.91671
13:21:05|0.91737
13:21:06|0.91737
13:21:07|0.91745
13:21:08|0.91698
13:21:08|0.9168
13:21:10|0.9168
13:21:12|0.91646
13:21:12|0.91647
13:21:13|0.91647
13:21:14|0.91647
13:21:15|0.91664
13:21:17|0.9166
13:21:18|0.91746
13:21:18|0.9165
13:21:19|0.9165
13:21:21|0.91717
13:21:22|0.91717
13:21:23|0.91719
13:21:24|0.91746
13:21:25|0.91746
13:21:26|0.91727
13:21:27|0.91727
13:21:28|0.91681
13:21:29|0.91681
13:21:29|0.91681
13:21:31|0.91605
13:21:31|0.916
13:21:33|0.91611
13:21:34|0.91594
13:21:35|0.91569
13:21:36|0.91575
13:21:37|0.91561
13:21:39|0.91547
13:21:40|0.91584
13:21:41|0.91593
13:21:41|0.91612
13:21:42|0.91612
13:21:43|0.91683
13:21:45|0.91682
13:21:45|0.91602
13:21:46|0.91584
13:21:47|0.91584
13:21:48|0.91548
13:21:49|0.91548
13:21:51|0.91548
13:21:51|0.91548
13:21:53|0.91566
13:21:53|0.91566
13:21:55|0.91566
13:21:57|0.91566
13:21:57|0.91587
13:21:58|0.91587
13:22:00|0.91583
13:22:01|0.91583
13:22:01|0.91556
13:22:02|0.91556
13:22:04|0.91582
13:22:04|0.91582
13:22:06|0.91536
13:22:06|0.91536
13:22:08|0.9156
13:22:09|0.91565
13:22:10|0.91565
13:22:11|0.91565
13:22:12|0.91552
13:22:13|0.91536
13:22:14|0.91582
13:22:16|0.91584
13:22:17|0.91584
13:22:18|0.91512
13:22:18|0.91512
13:22:20|0.91476
13:22:20|0.91476
13:22:22|0.91548
13:22:23|0.91514
13:22:24|0.91514
13:22:25|0.91514
13:22:26|0.91507
13:22:27|0.91507
13:22:28|0.91521
13:22:29|0.91584
13:22:30|0.9162
13:22:31|0.91619
13:22:32|0.91545
13:22:33|0.91502
13:22:34|0.91502
13:22:35|0.9153
13:22:36|0.91539
13:22:37|0.91539
13:22:38|0.91539
13:22:40|0.91521
13:22:41|0.91521
13:22:41|0.91538
13:22:42|0.91525
13:22:43|0.91493
13:22:44|0.91485
13:22:45|0.91484
13:22:46|0.91403
13:22:48|0.91403
13:22:49|0.91403
13:22:49|0.914
13:22:50|0.914
13:22:51|0.914
13:22:53|0.91415
13:22:54|0.91415
13:22:55|0.91415
13:22:56|0.91368
13:22:57|0.91365
13:22:58|0.91386
13:23:00|0.91432
13:23:00|0.91432
13:23:01|0.91432
13:23:03|0.91385
13:23:04|0.9134
13:23:05|0.9132
13:23:06|0.91289
13:23:07|0.91278
13:23:09|0.91168
13:23:10|0.91172
13:23:11|0.91132
13:23:12|0.91132
13:23:12|0.9113
13:23:14|0.91124
13:23:15|0.91124
13:23:16|0.91128
13:23:17|0.91136
13:23:18|0.91124
13:23:19|0.91146
13:23:20|0.91213
13:23:21|0.91213
13:23:22|0.91213
13:23:23|0.91308
13:23:24|0.91308
13:23:25|0.91308
13:23:26|0.91316
13:23:27|0.91305
13:23:28|0.91331
13:23:29|0.91331
13:23:30|0.91331
13:23:32|0.91331
13:23:32|0.91331
13:23:33|0.9138
13:23:34|0.9138
13:23:35|0.9138
13:23:36|0.91385
13:23:37|0.91407
13:23:38|0.91413
13:23:39|0.91358
13:23:40|0.91349
13:23:41|0.91352
13:23:43|0.91352
13:23:44|0.91352
13:23:44|0.91352
13:23:45|0.91352
13:23:47|0.91352
13:23:48|0.91352
13:23:49|0.91352
13:23:49|0.91352
13:23:51|0.91352
13:23:51|0.91366
13:23:53|0.91366
13:23:53|0.91366
13:23:54|0.91366
13:23:56|0.91366
13:23:57|0.91398
13:23:59|0.91398
13:24:00|0.91398
13:24:01|0.91398
13:24:02|0.91398
13:24:03|0.91433
13:24:04|0.91433
13:24:05|0.91463
13:24:07|0.91463
13:24:08|0.91463
13:24:09|0.91463
13:24:09|0.91466
13:24:10|0.91466
13:24:12|0.91466
13:24:13|0.9149
13:24:13|0.91506
13:24:14|0.91506
13:24:15|0.91506
13:24:16|0.91506
13:24:17|0.91523
13:24:18|0.91523
13:24:20|0.91573
13:24:20|0.91573
13:24:22|0.91537
13:24:23|0.9151
13:24:23|0.9151
13:24:25|0.91499
13:24:25|0.91499
13:24:26|0.9151
13:24:28|0.9151
13:24:28|0.9151
13:24:30|0.9151
13:24:31|0.9151
13:24:31|0.91571
13:24:32|0.91571
13:24:33|0.91492
13:24:34|0.91492
13:24:36|0.91475
13:24:36|0.9147
13:24:39|0.9147
13:24:39|0.9147
13:24:40|0.9148
13:24:41|0.91468
13:24:42|0.91468
13:24:43|0.91478
13:24:44|0.91478
13:24:45|0.91524
13:24:47|0.91524
13:24:47|0.91524
13:24:48|0.91524
13:24:49|0.9156
13:24:51|0.9156
13:24:52|0.9156
13:24:53|0.9156
13:24:54|0.91604
13:24:55|0.91604
13:24:56|0.91604
13:24:58|0.91604
13:24:59|0.91626
13:25:00|0.91626
13:25:01|0.91603
13:25:03|0.91722
13:25:04|0.91717
13:25:05|0.91717
13:25:06|0.91717
13:25:07|0.9173
13:25:08|0.91756
13:25:09|0.9175
13:25:10|0.91738
13:25:11|0.9174
13:25:12|0.91758
13:25:13|0.91758
13:25:14|0.91758
13:25:15|0.91758
13:25:16|0.91758
13:25:17|0.91758
13:25:18|0.91758
13:25:20|0.91758
13:25:21|0.91759
13:25:21|0.91764
13:25:23|0.91763
13:25:24|0.91763
13:25:24|0.91763
13:25:26|0.91763
13:25:26|0.91763
13:25:27|0.91763
13:25:28|0.91763
13:25:29|0.91806
13:25:30|0.91806
13:25:32|0.91806
13:25:33|0.91776
13:25:34|0.91776
13:25:35|0.91776
13:25:35|0.91776
13:25:36|0.91832
13:25:38|0.91832
13:25:39|0.91832
13:25:40|0.91832
13:25:41|0.91832
13:25:42|0.91832
13:25:43|0.91868
13:25:44|0.91879
13:25:45|0.91879
13:25:46|0.91879
13:25:47|0.91879
13:25:49|0.91879
13:25:49|0.91864
13:25:50|0.91857
13:25:51|0.91825
13:25:54|0.91825
13:25:54|0.91825
13:25:55|0.91825
13:25:56|0.91825
13:25:58|0.91825
13:25:59|0.91816
13:26:01|0.91802
13:26:02|0.91763
13:26:03|0.91805
13:26:05|0.91848
13:26:06|0.91839
13:26:06|0.91839
13:26:08|0.91839
13:26:09|0.91816
13:26:10|0.91816
13:26:10|0.91816
13:26:11|0.91816
13:26:13|0.91768
13:26:13|0.91768
13:26:14|0.91768
13:26:17|0.91768
13:26:18|0.91768
13:26:19|0.91768
13:26:20|0.91768
13:26:22|0.91816
13:26:23|0.91816
13:26:23|0.91865
13:26:25|0.91865
13:26:26|0.91865
13:26:27|0.91889
13:26:28|0.91898
13:26:28|0.91898
13:26:29|0.91898
13:26:30|0.91871
13:26:31|0.91899
13:26:32|0.91899
13:26:33|0.91899
13:26:34|0.91902
13:26:35|0.91902
13:26:36|0.91902
13:26:37|0.91902
13:26:39|0.91902
13:26:39|0.91888
13:26:40|0.91888
13:26:41|0.9191
13:26:42|0.91999
13:26:44|0.91999
13:26:45|0.91999
13:26:45|0.91999
13:26:46|0.91999
13:26:47|0.91999
13:26:48|0.91941
13:26:49|0.91941
13:26:51|0.91941
13:26:52|0.91941
13:26:53|0.91941
13:26:53|0.91941
13:26:54|0.91926
13:26:56|0.92
13:26:56|0.92
13:26:58|0.92
13:27:00|0.9197
13:27:00|0.91956
13:27:01|0.91956
13:27:03|0.91956
13:27:04|0.9194
13:27:06|0.91965
13:27:07|0.91992
13:27:07|0.91992
13:27:09|0.91992
13:27:10|0.92028
13:27:10|0.92026
13:27:11|0.92027
13:27:12|0.92027
13:27:13|0.92027
13:27:15|0.92027
13:27:16|0.92066
13:27:16|0.92071
13:27:17|0.92087
13:27:18|0.92094
13:27:19|0.92117
13:27:21|0.92117
13:27:21|0.92126
13:27:22|0.92126
13:27:24|0.92131
13:27:24|0.92134
13:27:25|0.92143
13:27:26|0.92143
13:27:27|0.92143
13:27:28|0.92143
13:27:29|0.92143
13:27:30|0.92184
13:27:31|0.92184
13:27:32|0.92184
13:27:33|0.92184
13:27:35|0.92185
13:27:36|0.92197
13:27:36|0.92197
13:27:37|0.92197
13:27:38|0.92197
13:27:40|0.92197
13:27:41|0.92197
13:27:42|0.92208
13:27:43|0.92208
13:27:44|0.92208
13:27:45|0.92208
13:27:46|0.92208
13:27:47|0.92252
13:27:48|0.92252
13:27:49|0.92252
13:27:51|0.92224
13:27:51|0.92235
13:27:53|0.92235
13:27:53|0.922
13:27:54|0.922
13:27:55|0.92222
13:27:57|0.92222
13:27:58|0.92222
13:27:59|0.92198
13:27:59|0.92198
13:28:01|0.92207
13:28:02|0.92207
13:28:04|0.92216
13:28:05|0.92216
13:28:06|0.92247
13:28:08|0.92247
13:28:08|0.92247
13:28:10|0.92247
13:28:11|0.92247
13:28:13|0.92247
13:28:13|0.9213
13:28:15|0.9213
13:28:16|0.92068
13:28:17|0.92043
13:28:18|0.92072
13:28:18|0.92072
13:28:21|0.92041
13:28:21|0.92041
13:28:22|0.92041
13:28:23|0.92047
13:28:24|0.92047
13:28:25|0.92047
13:28:27|0.92047
13:28:27|0.92047
13:28:28|0.92047
13:28:30|0.92047
13:28:30|0.92044
13:28:32|0.92044
13:28:33|0.92006
13:28:33|0.92036
13:28:35|0.9206
13:28:36|0.92006
13:28:37|0.92006
13:28:38|0.92006
13:28:39|0.92006
13:28:40|0.92006
13:28:41|0.91996
13:28:42|0.91982
13:28:43|0.91982
13:28:45|0.91982
13:28:45|0.91971
13:28:47|0.91971
13:28:48|0.91959
13:28:48|0.9193
13:28:50|0.9193
13:28:51|0.91906
13:28:52|0.91906
13:28:54|0.91906
13:28:54|0.91906
13:28:55|0.91915
13:28:56|0.91915
13:28:57|0.91915
13:28:58|0.91915
13:28:59|0.91915
13:29:00|0.91887
13:29:02|0.91888
13:29:03|0.91888
13:29:04|0.91888
13:29:06|0.91888
13:29:07|0.91922
13:29:07|0.91922
13:29:08|0.91922
13:29:09|0.91922
13:29:10|0.91922
13:29:12|0.91944
13:29:13|0.91944
13:29:13|0.91944
13:29:14|0.91944
13:29:15|0.91939
13:29:16|0.91939
13:29:17|0.91938
13:29:19|0.91991
13:29:19|0.91991
13:29:21|0.91973
13:29:22|0.91973
13:29:22|0.91973
13:29:23|0.91964
13:29:25|0.91964
13:29:26|0.91992
13:29:26|0.91992
13:29:28|0.92039
13:29:29|0.92039
13:29:30|0.91999
13:29:30|0.91999
13:29:31|0.91999
13:29:32|0.91993
13:29:34|0.9196
13:29:34|0.91942
13:29:36|0.91915
13:29:37|0.91915
13:29:38|0.91915
13:29:39|0.91911
13:29:40|0.91911
13:29:41|0.91911
13:29:42|0.91911
13:29:43|0.91938
13:29:44|0.91955
13:29:45|0.91958
13:29:45|0.91958
13:29:47|0.91955
13:29:48|0.91955
13:29:49|0.91955
13:29:50|0.91971
13:29:51|0.91971
13:29:52|0.91971
13:29:52|0.91933
13:29:53|0.91926
13:29:55|0.91929
13:29:55|0.91947
13:29:56|0.91947
13:29:58|0.9195
13:29:59|0.9195
13:30:00|0.9195
13:30:01|0.92019
13:30:03|0.92029
13:30:03|0.92027
13:30:04|0.92027
13:30:06|0.9201
13:30:07|0.9197
13:30:08|0.91946
13:30:10|0.91909
13:30:10|0.91942
13:30:12|0.91924
13:30:13|0.91924
13:30:13|0.91924
13:30:15|0.91922
13:30:16|0.9188
13:30:16|0.91866
13:30:17|0.9183
13:30:18|0.9183
13:30:19|0.9183
13:30:20|0.9183
13:30:22|0.91736
13:30:22|0.91685
13:30:24|0.91658
13:30:25|0.91658
13:30:27|0.91683
13:30:28|0.91682
13:30:28|0.91657
13:30:30|0.91621
13:30:30|0.91594
13:30:32|0.91561
13:30:33|0.91505
13:30:34|0.91505
13:30:34|0.91491
13:30:35|0.91451
13:30:36|0.9145
13:30:38|0.91411
13:30:39|0.9147
13:30:40|0.91434
13:30:40|0.91461
13:30:42|0.9146
13:30:42|0.91416
13:30:43|0.91443
13:30:44|0.91443
13:30:46|0.91443
13:30:46|0.91444
13:30:47|0.9145
13:30:49|0.91461
13:30:49|0.91532
13:30:51|0.91532
13:30:52|0.91476
13:30:53|0.91478
13:30:54|0.91478
13:30:55|0.91478
13:30:56|0.91478
13:30:57|0.91476
13:30:58|0.91476
13:30:59|0.91558
13:31:00|0.91558
13:31:01|0.91495
13:31:02|0.91501
13:31:04|0.91461
13:31:05|0.91444
13:31:06|0.91478
13:31:07|0.91514
13:31:08|0.91529
13:31:10|0.91477
13:31:11|0.91477
13:31:12|0.91491
13:31:12|0.91495
13:31:13|0.91495
13:31:15|0.91495
13:31:16|0.91433
13:31:17|0.91406
13:31:18|0.91367
13:31:19|0.9135
13:31:20|0.9135
13:31:21|0.9135
13:31:22|0.9137
13:31:23|0.9132
13:31:24|0.91303
13:31:25|0.91303
13:31:26|0.91333
13:31:27|0.91333
13:31:28|0.9138
13:31:29|0.91458
13:31:30|0.91506
13:31:31|0.91506
13:31:32|0.91497
13:31:33|0.91518
13:31:34|0.91556
13:31:35|0.91556
13:31:36|0.91532
13:31:38|0.91596
13:31:38|0.91584
13:31:39|0.91672
13:31:40|0.91704
13:31:41|0.91704
13:31:42|0.91698
13:31:44|0.91749
13:31:44|0.91749
13:31:45|0.91708
13:31:46|0.91724
13:31:47|0.91721
13:31:48|0.91722
13:31:49|0.91776
13:31:50|0.91774
13:31:51|0.91756
13:31:52|0.91756
13:31:53|0.91756
13:31:55|0.91712
13:31:55|0.91782
13:31:56|0.91782
13:31:57|0.91775
13:31:59|0.91749
13:32:00|0.91749
13:32:01|0.91753
13:32:01|0.91753
13:32:02|0.91742
13:32:04|0.91856
13:32:05|0.91856
13:32:06|0.91856
13:32:07|0.91851
13:32:08|0.9189
13:32:09|0.91903
13:32:10|0.91903
13:32:12|0.91891
13:32:12|0.91848
13:32:14|0.91875
13:32:14|0.91875
13:32:15|0.91844
13:32:16|0.91839
13:32:17|0.91839
13:32:18|0.91867
13:32:20|0.91846
13:32:21|0.91846
13:32:22|0.91846
13:32:23|0.91846
13:32:24|0.91846
13:32:25|0.91839
13:32:25|0.91825
13:32:27|0.91815
13:32:27|0.91815
13:32:28|0.91815
13:32:29|0.91815
13:32:30|0.91815
13:32:31|0.9172
13:32:33|0.91711
13:32:34|0.91671
13:32:35|0.91704
13:32:36|0.91704
13:32:37|0.91704
13:32:38|0.9173
13:32:39|0.9173
13:32:40|0.9181
13:32:41|0.91812
13:32:42|0.91792
13:32:43|0.91792
13:32:43|0.91785
13:32:45|0.91801
13:32:45|0.91848
13:32:47|0.91848
13:32:48|0.91848
13:32:49|0.91892
13:32:50|0.91892
13:32:52|0.91902
13:32:52|0.91875
13:32:54|0.91875
13:32:54|0.91875
13:32:55|0.91875
13:32:56|0.91846
13:32:57|0.91835
13:32:58|0.91818
13:32:59|0.91829
13:33:00|0.91829
13:33:01|0.91801
13:33:02|0.91793
13:33:03|0.91793
13:33:05|0.91865
13:33:07|0.91935
13:33:08|0.91935
13:33:09|0.91911
13:33:10|0.91918
13:33:11|0.91901
13:33:11|0.91901
13:33:13|0.91902
13:33:14|0.91851
13:33:15|0.91783
13:33:16|0.9183
13:33:17|0.91828
13:33:18|0.91766
13:33:19|0.91758
13:33:20|0.91758
13:33:22|0.91758
13:33:23|0.91758
13:33:23|0.91767
13:33:24|0.91767
13:33:25|0.91735
13:33:26|0.91705
13:33:28|0.91696
13:33:29|0.91696
13:33:30|0.91655
13:33:30|0.91655
13:33:32|0.91655
13:33:32|0.91655
13:33:33|0.91674
13:33:34|0.91642
13:33:36|0.91634
13:33:37|0.91659
13:33:38|0.9165
13:33:39|0.9165
13:33:40|0.9165
13:33:41|0.9165
13:33:42|0.9165
13:33:43|0.91655
13:33:44|0.91599
13:33:45|0.91591
13:33:46|0.91567
13:33:47|0.91567
13:33:48|0.91549
13:33:49|0.91549
13:33:50|0.91549
13:33:51|0.91542
13:33:53|0.91542
13:33:53|0.91542
13:33:54|0.91561
13:33:55|0.91502
13:33:57|0.91495
13:33:57|0.91403
13:33:58|0.91436
13:33:59|0.91436
13:34:00|0.91443
13:34:01|0.91464
13:34:02|0.91408
13:34:04|0.91374
13:34:04|0.91531
13:34:05|0.9156
13:34:07|0.915
13:34:08|0.91414
13:34:09|0.91395
13:34:10|0.91392
13:34:11|0.91351
13:34:12|0.91372
13:34:13|0.91344
13:34:14|0.91351
13:34:15|0.9136
13:34:16|0.9136
13:34:17|0.9136
13:34:18|0.91406
13:34:20|0.91346
13:34:20|0.91369
13:34:22|0.91387
13:34:23|0.91395
13:34:24|0.91468
13:34:24|0.91486
13:34:26|0.91477
13:34:27|0.91441
13:34:27|0.91441
13:34:29|0.91395
13:34:30|0.9129
13:34:32|0.9129
13:34:32|0.91373
13:34:33|0.91373
13:34:34|0.91378
13:34:35|0.91449
13:34:37|0.91414
13:34:37|0.91417
13:34:39|0.91441
13:34:39|0.91441
13:34:41|0.91441
13:34:42|0.91441
13:34:43|0.91459
13:34:44|0.91455
13:34:45|0.91455
13:34:46|0.9145
13:34:46|0.91445
13:34:48|0.9143
13:34:49|0.91492
13:34:49|0.91492
13:34:50|0.91492
13:34:52|0.91486
13:34:53|0.91486
13:34:54|0.91486
13:34:55|0.9143
13:34:55|0.91444
13:34:57|0.91444
13:34:58|0.91441
13:34:59|0.91441
13:34:59|0.91488
13:35:00|0.91488
13:35:01|0.91486
13:35:03|0.9155
13:35:04|0.9155
13:35:05|0.91534
13:35:05|0.91522
13:35:07|0.91522
13:35:07|0.91492
13:35:09|0.91495
13:35:10|0.91495
13:35:11|0.91495
13:35:12|0.91441
13:35:13|0.91381
13:35:14|0.91342
13:35:15|0.91342
13:35:16|0.91342
13:35:17|0.91279
13:35:18|0.9128
13:35:19|0.91164
13:35:20|0.91218
13:35:21|0.91218
13:35:23|0.91231
13:35:24|0.91231
13:35:24|0.91212
13:35:25|0.91212
13:35:27|0.91191
13:35:27|0.91178
13:35:29|0.91178
13:35:30|0.91178
13:35:31|0.91178
13:35:31|0.91201
13:35:33|0.9111
13:35:35|0.91143
13:35:35|0.91143
13:35:36|0.91198
13:35:38|0.91198
13:35:38|0.91302
13:35:39|0.91302
13:35:40|0.91302
13:35:41|0.91302
13:35:43|0.91315
13:35:43|0.91342
13:35:44|0.91342
13:35:46|0.91342
13:35:46|0.91342
13:35:47|0.91342
13:35:48|0.91352
13:35:50|0.91347
13:35:51|0.91262
13:35:52|0.91324
13:35:52|0.9134
13:35:53|0.9134
13:35:54|0.9134
13:35:55|0.9134
13:35:56|0.91333
13:35:58|0.91333
13:35:59|0.91333
13:35:59|0.91333
13:36:01|0.91307
13:36:02|0.91279
13:36:03|0.91279
13:36:04|0.91252
13:36:05|0.91234
13:36:06|0.91234
13:36:07|0.91207
13:36:09|0.91207
13:36:09|0.91207
13:36:12|0.91165
13:36:13|0.9118
13:36:14|0.91216
13:36:15|0.9127
13:36:16|0.9127
13:36:18|0.9127
13:36:18|0.9127
13:36:20|0.91216
13:36:20|0.91216
13:36:21|0.91165
13:36:23|0.91166
13:36:23|0.91074
13:36:25|0.91074
13:36:26|0.91133
13:36:26|0.91133
13:36:28|0.91133
13:36:28|0.91133
13:36:29|0.91144
13:36:30|0.91196
13:36:32|0.91206
13:36:33|0.91206
13:36:34|0.91206
13:36:35|0.91229
13:36:36|0.91217
13:36:36|0.91217
13:36:38|0.91171
13:36:39|0.91109
13:36:40|0.91115
13:36:41|0.91059
13:36:42|0.91092
13:36:43|0.91092
13:36:44|0.90946
13:36:45|0.90991
13:36:46|0.90967
13:36:47|0.90952
13:36:48|0.9093
13:36:49|0.90933
13:36:51|0.90913
13:36:52|0.90961
13:36:52|0.90961
13:36:54|0.90949
13:36:54|0.90987
13:36:55|0.90987
13:36:57|0.90979
13:36:58|0.90977
13:36:58|0.90968
13:37:00|0.91027
13:37:00|0.90992
13:37:02|0.91052
13:37:03|0.91039
13:37:03|0.91014
13:37:05|0.91014
13:37:05|0.91012
13:37:07|0.91012
13:37:07|0.90976
13:37:09|0.90976
13:37:10|0.90961
13:37:11|0.90961
13:37:13|0.90961
13:37:13|0.90961
13:37:15|0.90914
13:37:16|0.90914
13:37:17|0.90914
13:37:18|0.90914
13:37:19|0.90914
13:37:20|0.90904
13:37:22|0.90904
13:37:23|0.90952
13:37:24|0.91006
13:37:25|0.91022
13:37:26|0.90995
13:37:27|0.90931
13:37:28|0.90898
13:37:29|0.90898
13:37:30|0.90898
13:37:31|0.90898
13:37:32|0.90886
13:37:33|0.90868
13:37:34|0.90868
13:37:35|0.9088
13:37:36|0.90869
13:37:37|0.90869
13:37:38|0.90887
13:37:39|0.90896
13:37:40|0.90896
13:37:41|0.90945
13:37:42|0.90931
13:37:43|0.90931
13:37:44|0.90931
13:37:45|0.90931
13:37:46|0.90931
13:37:48|0.90931
13:37:49|0.90931
13:37:49|0.90931
13:37:50|0.90907
13:37:51|0.90907
13:37:52|0.90915
13:37:54|0.90928
13:37:55|0.90928
13:37:55|0.90909
13:37:57|0.909
13:37:57|0.909
13:37:58|0.90919
13:38:00|0.90919
13:38:00|0.90919
13:38:02|0.90844
13:38:03|0.90847
13:38:04|0.90855
13:38:05|0.90901
13:38:05|0.90925
13:38:07|0.90889
13:38:08|0.90907
13:38:09|0.90907
13:38:11|0.90907
13:38:12|0.90907
13:38:14|0.90907
13:38:15|0.90851
13:38:16|0.90836
13:38:17|0.90836
13:38:17|0.90809
13:38:19|0.90809
13:38:20|0.90809
13:38:21|0.90809
13:38:22|0.90786
13:38:23|0.90719
13:38:24|0.90719
13:38:24|0.90724
13:38:26|0.90766
13:38:28|0.90769
13:38:28|0.90793
13:38:29|0.90793
13:38:31|0.90793
13:38:32|0.9082
13:38:32|0.9082
13:38:34|0.90761
13:38:34|0.90761
13:38:35|0.90754
13:38:36|0.90754
13:38:37|0.9076
13:38:39|0.9076
13:38:39|0.9076
13:38:41|0.90712
13:38:42|0.90712
13:38:42|0.90714
13:38:43|0.90594
13:38:45|0.90604
13:38:46|0.90627
13:38:46|0.90621
13:38:47|0.90621
13:38:49|0.90631
13:38:49|0.90631
13:38:51|0.9062
13:38:51|0.90649
13:38:53|0.90649
13:38:54|0.90667
13:38:55|0.90664
13:38:56|0.90658
13:38:57|0.90658
13:38:58|0.90658
13:38:58|0.90658
13:39:00|0.90658
13:39:01|0.90667
13:39:01|0.90622
13:39:02|0.90622
13:39:04|0.90701
13:39:04|0.90701
13:39:06|0.9073
13:39:06|0.90732
13:39:08|0.90732
13:39:08|0.90732
13:39:10|0.90732
13:39:12|0.90796
13:39:12|0.90811
13:39:13|0.90802
13:39:16|0.90817
13:39:16|0.90817
13:39:18|0.90817
13:39:19|0.90817
13:39:19|0.90817
13:39:21|0.90822
13:39:21|0.90837
13:39:22|0.90837
13:39:24|0.90837
13:39:24|0.90847
13:39:25|0.90837
13:39:26|0.90815
13:39:28|0.90815
13:39:29|0.90815
13:39:30|0.90838
13:39:31|0.90808
13:39:31|0.90808
13:39:33|0.90808
13:39:33|0.90808
13:39:35|0.90808
13:39:36|0.90808
13:39:37|0.90774
13:39:38|0.90774
13:39:39|0.90774
13:39:39|0.90774
13:39:41|0.90721
13:39:42|0.90721
13:39:42|0.90695
13:39:44|0.90695
13:39:45|0.90695
13:39:46|0.90695
13:39:47|0.90695
13:39:47|0.90695
13:39:48|0.90695
13:39:50|0.90695
13:39:51|0.90695
13:39:51|0.90695
13:39:53|0.90695
13:39:54|0.90736
13:39:55|0.90736
13:39:56|0.90736
13:39:57|0.90736
13:39:58|0.90774
13:39:59|0.90774
13:40:00|0.90774
13:40:01|0.90774
13:40:02|0.90783
13:40:04|0.90811
13:40:04|0.90802
13:40:06|0.90819
13:40:07|0.90819
13:40:07|0.90812
13:40:08|0.90812
13:40:10|0.90804
13:40:10|0.90808
13:40:11|0.90818
13:40:12|0.90818
13:40:15|0.90818
13:40:16|0.9079
13:40:17|0.9082
13:40:18|0.9082
13:40:18|0.9082
13:40:19|0.9082
13:40:21|0.90836
13:40:22|0.90836
13:40:23|0.9082
13:40:23|0.9082
13:40:25|0.9082
13:40:25|0.9082
13:40:26|0.90861
13:40:28|0.90861
13:40:30|0.90888
13:40:30|0.90888
13:40:32|0.90888
13:40:32|0.90874
13:40:34|0.90874
13:40:34|0.90928
13:40:36|0.90928
13:40:37|0.90928
13:40:38|0.90952
13:40:39|0.90952
13:40:40|0.90981
13:40:41|0.90982
13:40:41|0.90982
13:40:43|0.90982
13:40:44|0.90982
13:40:45|0.90982
13:40:46|0.90982
13:40:47|0.91058
13:40:48|0.91061
13:40:49|0.91061
13:40:50|0.91061
13:40:51|0.91072
13:40:52|0.91072
13:40:53|0.91056
13:40:54|0.91056
13:40:55|0.91149
13:40:56|0.91149
13:40:57|0.91147
13:40:58|0.91205
13:40:59|0.91259
13:41:00|0.91291
13:41:01|0.91291
13:41:02|0.91291
13:41:03|0.91306
13:41:04|0.91306
13:41:05|0.91267
13:41:06|0.91359
13:41:07|0.91369
13:41:08|0.91411
13:41:09|0.91447
13:41:10|0.91505
13:41:11|0.91517
13:41:12|0.91541
13:41:13|0.91567
13:41:15|0.91576
13:41:16|0.91594
13:41:17|0.91653
13:41:18|0.91649
13:41:19|0.91593
13:41:20|0.91566
13:41:21|0.91629
13:41:22|0.91692
13:41:23|0.91728
13:41:25|0.91773
13:41:26|0.91773
13:41:26|0.91773
13:41:28|0.91773
13:41:29|0.91773
13:41:30|0.9178
13:41:30|0.9178
13:41:32|0.91712
13:41:33|0.91606
13:41:34|0.91579
13:41:35|0.91579
13:41:36|0.91579
13:41:37|0.91579
13:41:38|0.91595
13:41:39|0.91629
13:41:39|0.91647
13:41:41|0.91701
13:41:42|0.91706
13:41:43|0.91722
13:41:44|0.9177
13:41:45|0.91709
13:41:46|0.91707
13:41:47|0.91745
13:41:48|0.91745
13:41:49|0.91579
13:41:50|0.91593
13:41:51|0.91611
13:41:52|0.91638
13:41:53|0.91638
13:41:54|0.91661
13:41:55|0.91646
13:41:56|0.91658
13:41:57|0.91606
13:41:58|0.91606
13:41:59|0.91562
13:42:00|0.91612
13:42:01|0.91629
13:42:02|0.91622
13:42:03|0.91647
13:42:04|0.91681
13:42:05|0.91585
13:42:06|0.91585
13:42:07|0.9162
13:42:08|0.9162
13:42:09|0.91638
13:42:10|0.9167
13:42:11|0.917
13:42:13|0.91722
13:42:14|0.91736
13:42:15|0.91736
13:42:16|0.91725
13:42:17|0.91817
13:42:19|0.91852
13:42:20|0.91833
13:42:21|0.91845
13:42:22|0.91845
13:42:23|0.91847
13:42:24|0.91868
13:42:25|0.91905
13:42:26|0.91945
13:42:27|0.91909
13:42:28|0.919
13:42:30|0.91846
13:42:30|0.91843
13:42:31|0.91842
13:42:33|0.91842
13:42:34|0.91842
13:42:34|0.91853
13:42:35|0.91853
13:42:37|0.91985
13:42:38|0.91985
13:42:39|0.91985
13:42:40|0.91985
13:42:41|0.91961
13:42:42|0.91936
13:42:42|0.91936
13:42:44|0.91936
13:42:45|0.91957
13:42:47|0.91854
13:42:48|0.91887
13:42:48|0.91935
13:42:49|0.91935
13:42:51|0.91837
13:42:52|0.91819
13:42:52|0.91855
13:42:54|0.91855
13:42:54|0.91855
13:42:56|0.91855
13:42:56|0.91818
13:42:58|0.9184
13:42:59|0.91824
13:43:00|0.91863
13:43:01|0.91856
13:43:02|0.91928
13:43:03|0.91868
13:43:04|0.91873
13:43:05|0.91922
13:43:06|0.91908
13:43:07|0.91896
13:43:08|0.91856
13:43:09|0.91877
13:43:10|0.91899
13:43:11|0.91899
13:43:12|0.91924
13:43:13|0.91924
13:43:14|0.91899
13:43:16|0.91926
13:43:17|0.91918
13:43:18|0.91918
13:43:19|0.9196
13:43:20|0.91964
13:43:21|0.91945
13:43:22|0.91945
13:43:23|0.91945
13:43:24|0.91927
13:43:25|0.91927
13:43:27|0.91927
13:43:27|0.91927
13:43:28|0.9193
13:43:30|0.9193
13:43:31|0.9193
13:43:31|0.91909
13:43:33|0.91873
13:43:34|0.91828
13:43:34|0.9188
13:43:35|0.9189
13:43:36|0.9189
13:43:38|0.9189
13:43:39|0.9189
13:43:39|0.9189
13:43:41|0.91907
13:43:42|0.91828
13:43:43|0.91828
13:43:44|0.91756
13:43:45|0.91756
13:43:46|0.91756
13:43:47|0.91744
13:43:48|0.91744
13:43:48|0.91744
13:43:50|0.91712
13:43:51|0.91712
13:43:53|0.91797
13:43:53|0.91797
13:43:54|0.91787
13:43:55|0.91827
13:43:57|0.91827
13:43:57|0.9187
13:43:59|0.91848
13:44:00|0.91848
13:44:01|0.9188
13:44:03|0.91908
13:44:03|0.91884
13:44:04|0.91884
13:44:05|0.91884
13:44:06|0.91884
13:44:07|0.91916
13:44:08|0.91926
13:44:09|0.91926
13:44:10|0.91926
13:44:11|0.91926
13:44:12|0.91888
13:44:13|0.91888
13:44:14|0.91897
13:44:16|0.91897
13:44:17|0.91951
13:44:18|0.91925
13:44:19|0.91915
13:44:20|0.91947
13:44:22|0.91947
13:44:23|0.91935
13:44:25|0.91953
13:44:25|0.91965
13:44:27|0.91965
13:44:28|0.91965
13:44:29|0.91983
13:44:29|0.92
13:44:30|0.92
13:44:33|0.9203
13:44:33|0.9203
13:44:35|0.9203
13:44:35|0.9203
13:44:37|0.9203
13:44:38|0.92025
13:44:39|0.92025
13:44:40|0.92043
13:44:41|0.92042
13:44:42|0.92087
13:44:44|0.92144
13:44:46|0.92158
13:44:46|0.92195
13:44:47|0.92195
13:44:49|0.92158
13:44:50|0.92151
13:44:51|0.92137
13:44:51|0.92137
13:44:52|0.92139
13:44:53|0.92139
13:44:55|0.92139
13:44:55|0.92142
13:44:57|0.92134
13:44:58|0.92134
13:44:59|0.92119
13:44:59|0.92202
13:45:00|0.92202
13:45:02|0.92169
13:45:03|0.9214
13:45:04|0.9214
13:45:05|0.92202
13:45:06|0.92202
13:45:07|0.9213
13:45:08|0.9213
13:45:09|0.92094
13:45:10|0.92094
13:45:11|0.92156
13:45:12|0.92156
13:45:13|0.92205
13:45:14|0.92205
13:45:15|0.92205
13:45:16|0.92216
13:45:18|0.92176
13:45:19|0.92168
13:45:19|0.92068
13:45:21|0.92025
13:45:22|0.91996
13:45:23|0.91917
13:45:24|0.91883
13:45:25|0.9187
13:45:26|0.9187
13:45:27|0.9187
13:45:29|0.91854
13:45:29|0.9189
13:45:31|0.91908
13:45:32|0.91947
13:45:33|0.91862
13:45:34|0.91862
13:45:34|0.91862
13:45:35|0.91915
13:45:36|0.91908
13:45:38|0.91818
13:45:38|0.91844
13:45:40|0.91844
13:45:41|0.91719
13:45:41|0.9171
13:45:43|0.9171
13:45:44|0.91602
13:45:45|0.91719
13:45:46|0.91701
13:45:48|0.91685
13:45:48|0.91773
13:45:50|0.91773
13:45:51|0.91799
13:45:51|0.91771
13:45:52|0.91818
13:45:54|0.91785
13:45:54|0.91785
13:45:56|0.918
13:45:56|0.918
13:45:57|0.91908
13:45:58|0.91908
13:45:59|0.91908
13:46:00|0.91881
13:46:02|0.9188
13:46:03|0.91863
13:46:03|0.91863
13:46:04|0.91942
13:46:05|0.91917
13:46:06|0.91847
13:46:08|0.91839
13:46:09|0.91763
13:46:10|0.91763
13:46:11|0.91763
13:46:12|0.91763
13:46:13|0.91763
13:46:14|0.91899
13:46:15|0.91917
13:46:16|0.91917
13:46:17|0.91917
13:46:19|0.92016
13:46:21|0.92019
13:46:22|0.92071
13:46:23|0.92089
13:46:23|0.92
13:46:25|0.92016
13:46:25|0.92016
13:46:27|0.92017
13:46:28|0.92017
13:46:29|0.91998
13:46:30|0.92032
13:46:32|0.92032
13:46:32|0.91998
13:46:33|0.91998
13:46:34|0.92016
13:46:36|0.92016
13:46:38|0.91989
13:46:39|0.9197
13:46:40|0.91996
13:46:41|0.91996
13:46:42|0.91996
13:46:43|0.91996
13:46:44|0.91996
13:46:45|0.9197
13:46:46|0.9197
13:46:47|0.9197
13:46:48|0.9197
13:46:49|0.92016
13:46:50|0.92016
13:46:51|0.92071
13:46:53|0.92071
13:46:53|0.92135
13:46:54|0.92135
13:46:55|0.92143
13:46:57|0.921
13:46:57|0.921
13:46:58|0.921
13:46:59|0.92089
13:47:01|0.92027
13:47:01|0.92027
13:47:02|0.92027
13:47:03|0.92027
13:47:04|0.92088
13:47:06|0.92108
13:47:06|0.92108
13:47:07|0.92108
13:47:08|0.92108
13:47:09|0.92092
13:47:10|0.92092
13:47:11|0.92092
13:47:13|0.92163
13:47:13|0.92115
13:47:14|0.92115
13:47:15|0.92115
13:47:17|0.92037
13:47:17|0.92068
13:47:18|0.92116
13:47:20|0.92153
13:47:22|0.92153
13:47:23|0.92185
13:47:24|0.92204
13:47:25|0.92204
13:47:25|0.92204
13:47:27|0.92116
13:47:28|0.92116
13:47:29|0.92103
13:47:30|0.92103
13:47:31|0.92103
13:47:33|0.92103
13:47:34|0.92184
13:47:35|0.92162
13:47:36|0.92162
13:47:36|0.92162
13:47:37|0.92162
13:47:39|0.92162
13:47:39|0.92181
13:47:40|0.92181
13:47:41|0.92156
13:47:42|0.92156
13:47:43|0.92223
13:47:44|0.92267
13:47:45|0.92267
13:47:47|0.92267
13:47:47|0.92325
13:47:49|0.92332
13:47:50|0.92364
13:47:51|0.92364
13:47:51|0.92376
13:47:53|0.92416
13:47:54|0.92428
13:47:54|0.92403
13:47:56|0.92377
13:47:56|0.92367
13:47:58|0.92367
13:47:59|0.92367
13:48:00|0.92367
13:48:01|0.92366
13:48:02|0.92394
13:48:03|0.92394
13:48:04|0.92507
13:48:04|0.92492
13:48:06|0.92512
13:48:07|0.92512
13:48:07|0.92473
13:48:08|0.92473
13:48:10|0.92516
13:48:11|0.92508
13:48:12|0.92493
13:48:13|0.92489
13:48:14|0.92489
13:48:15|0.92506
13:48:16|0.92506
13:48:16|0.92441
13:48:18|0.92466
13:48:19|0.92506
13:48:21|0.92474
13:48:22|0.92474
13:48:23|0.92578
13:48:24|0.92583
13:48:26|0.9261
13:48:27|0.92585
13:48:27|0.9258
13:48:28|0.92549
13:48:30|0.92577
13:48:30|0.92586
13:48:31|0.92586
13:48:33|0.9262
13:48:33|0.9262
13:48:34|0.9262
13:48:36|0.92558
13:48:36|0.92597
13:48:37|0.92562
13:48:39|0.92547
13:48:40|0.92547
13:48:41|0.92516
13:48:41|0.92556
13:48:43|0.92448
13:48:43|0.92461
13:48:45|0.92461
13:48:45|0.92438
13:48:47|0.92475
13:48:47|0.92502
13:48:49|0.92511
13:48:50|0.9259
13:48:51|0.92536
13:48:52|0.92469
13:48:53|0.92469
13:48:54|0.92538
13:48:54|0.92538
13:48:56|0.92538
13:48:57|0.92533
13:48:58|0.92547
13:49:00|0.92556
13:49:00|0.92556
13:49:01|0.92556
13:49:03|0.92556
13:49:03|0.92574
13:49:05|0.92574
13:49:05|0.92583
13:49:07|0.9261
13:49:07|0.9261
13:49:08|0.92656
13:49:09|0.9268
13:49:10|0.92709
13:49:12|0.92673
13:49:12|0.92731
13:49:14|0.92731
13:49:15|0.92731
13:49:15|0.92741
13:49:16|0.92744
13:49:17|0.92687
13:49:19|0.9274
13:49:19|0.9274
13:49:20|0.9274
13:49:21|0.92756
13:49:23|0.92805
13:49:23|0.92733
13:49:26|0.92803
13:49:27|0.92851
13:49:28|0.92879
13:49:29|0.92835
13:49:30|0.92888
13:49:31|0.92915
13:49:33|0.92909
13:49:33|0.92865
13:49:34|0.92844
13:49:36|0.92799
13:49:37|0.92806
13:49:38|0.92809
13:49:39|0.92869
13:49:40|0.92927
13:49:41|0.929
13:49:42|0.929
13:49:43|0.929
13:49:44|0.92901
13:49:45|0.92913
13:49:47|0.92902
13:49:47|0.9288
13:49:49|0.92835
13:49:50|0.92807
13:49:51|0.92778
13:49:52|0.92778
13:49:53|0.92728
13:49:53|0.9268
13:49:55|0.92674
13:49:56|0.92686
13:49:57|0.92696
13:49:58|0.92633
13:49:59|0.92652
13:50:00|0.92627
13:50:01|0.92613
13:50:02|0.92663
13:50:03|0.92659
13:50:04|0.92702
13:50:05|0.92723
13:50:06|0.92693
13:50:07|0.92622
13:50:08|0.92653
13:50:09|0.92713
13:50:10|0.92734
13:50:11|0.92727
13:50:12|0.92693
13:50:13|0.92739
13:50:14|0.92765
13:50:15|0.92799
13:50:16|0.92799
13:50:18|0.92783
13:50:18|0.92783
13:50:20|0.92731
13:50:20|0.9279
13:50:22|0.92782
13:50:23|0.928
13:50:24|0.928
13:50:25|0.92793
13:50:26|0.92781
13:50:27|0.92629
13:50:28|0.9261
13:50:29|0.92635
13:50:31|0.92658
13:50:32|0.92632
13:50:33|0.92653
13:50:34|0.92739
13:50:34|0.92739
13:50:36|0.92746
13:50:36|0.92786
13:50:37|0.92786
13:50:38|0.92819
13:50:39|0.9279
13:50:41|0.92763
13:50:41|0.92736
13:50:43|0.92736
13:50:44|0.92736
13:50:44|0.92736
13:50:45|0.92736
13:50:47|0.92736
13:50:47|0.92736
13:50:48|0.92681
13:50:50|0.92681
13:50:51|0.92653
13:50:51|0.92653
13:50:52|0.92653
13:50:54|0.9267
13:50:54|0.92683
13:50:55|0.92744
13:50:57|0.92744
13:50:58|0.92754
13:50:59|0.92754
13:51:00|0.92757
13:51:01|0.92724
13:51:02|0.927
13:51:03|0.927
13:51:04|0.927
13:51:05|0.9261
13:51:06|0.92662
13:51:07|0.92638
13:51:08|0.92717
13:51:09|0.92754
13:51:11|0.92763
13:51:11|0.92761
13:51:13|0.92792
13:51:13|0.92792
13:51:14|0.92806
13:51:16|0.9263
13:51:16|0.92615
13:51:18|0.92614
13:51:18|0.92631
13:51:20|0.92631
13:51:20|0.92574
13:51:21|0.92574
13:51:23|0.92556
13:51:24|0.9261
13:51:25|0.9261
13:51:27|0.9261
13:51:27|0.9261
13:51:29|0.92574
13:51:30|0.92574
13:51:31|0.92569
13:51:32|0.92531
13:51:33|0.925
13:51:34|0.92461
13:51:35|0.92475
13:51:36|0.92475
13:51:37|0.92475
13:51:39|0.92466
13:51:39|0.9249
13:51:40|0.92427
13:51:41|0.92427
13:51:42|0.92421
13:51:43|0.92457
13:51:45|0.92457
13:51:46|0.92457
13:51:47|0.92457
13:51:47|0.92456
13:51:48|0.92456
13:51:49|0.92456
13:51:51|0.92456
13:51:52|0.92456
13:51:52|0.92456
13:51:53|0.92469
13:51:54|0.92469
13:51:56|0.92469
13:51:57|0.92469
13:51:57|0.92432
13:51:58|0.92432
13:52:00|0.92419
13:52:01|0.92429
13:52:02|0.92445
13:52:04|0.92332
13:52:05|0.92265
13:52:05|0.92263
13:52:07|0.92271
13:52:07|0.92285
13:52:08|0.92285
13:52:10|0.92285
13:52:11|0.92325
13:52:11|0.9231
13:52:12|0.92247
13:52:13|0.92241
13:52:14|0.92206
13:52:15|0.92217
13:52:16|0.92247
13:52:18|0.92247
13:52:19|0.92229
13:52:20|0.92229
13:52:20|0.92197
13:52:22|0.92207
13:52:23|0.92196
13:52:24|0.92196
13:52:25|0.92158
13:52:26|0.92143
13:52:28|0.92117
13:52:29|0.92065
13:52:30|0.92065
13:52:31|0.92075
13:52:32|0.92075
13:52:33|0.92075
13:52:34|0.92075
13:52:35|0.92059
13:52:36|0.92059
13:52:37|0.9205
13:52:39|0.9205
13:52:39|0.91996
13:52:41|0.91958
13:52:41|0.91928
13:52:42|0.91919
13:52:44|0.91904
13:52:45|0.9193
13:52:45|0.91912
13:52:47|0.91912
13:52:48|0.9188
13:52:49|0.91866
13:52:50|0.91874
13:52:51|0.91874
13:52:52|0.91884
13:52:53|0.91907
13:52:55|0.91907
13:52:56|0.91922
13:52:57|0.91913
13:52:58|0.91913
13:52:59|0.91913
13:53:00|0.91896
13:53:01|0.91872
13:53:02|0.91872
13:53:03|0.91771
13:53:04|0.91761
13:53:05|0.91706
13:53:06|0.91706
13:53:07|0.91722
13:53:08|0.91745
13:53:09|0.91676
13:53:10|0.91683
13:53:11|0.91665
13:53:12|0.91707
13:53:13|0.91765
13:53:14|0.91765
13:53:15|0.91765
13:53:16|0.91765
13:53:17|0.91765
13:53:18|0.91821
13:53:19|0.91885
13:53:20|0.91851
13:53:21|0.91831
13:53:22|0.91829
13:53:23|0.91847
13:53:24|0.91971
13:53:26|0.91971
13:53:27|0.9198
13:53:29|0.9198
13:53:29|0.9198
13:53:31|0.91977
13:53:31|0.91977
13:53:33|0.92034
13:53:33|0.9207
13:53:35|0.9207
13:53:35|0.9207
13:53:36|0.92058
13:53:37|0.92058
13:53:39|0.92058
13:53:39|0.92147
13:53:41|0.92136
13:53:41|0.92185
13:53:42|0.9221
13:53:44|0.92238
13:53:44|0.92266
13:53:46|0.92266
13:53:47|0.92266
13:53:48|0.92339
13:53:49|0.92295
13:53:49|0.92295
13:53:50|0.92388
13:53:51|0.92238
13:53:53|0.92233
13:53:54|0.92247
13:53:54|0.92247
13:53:56|0.92212
13:53:57|0.92196
13:53:57|0.92196
13:53:59|0.92196
13:54:00|0.92166
13:54:01|0.92166
13:54:01|0.92152
13:54:03|0.92214
13:54:04|0.92255
13:54:05|0.92255
13:54:06|0.92157
13:54:06|0.92193
13:54:08|0.92224
13:54:09|0.92174
13:54:10|0.92202
13:54:11|0.92202
13:54:13|0.92202
13:54:13|0.92112
13:54:14|0.92121
13:54:16|0.9202
13:54:16|0.92049
13:54:17|0.92037
13:54:18|0.91996
13:54:19|0.92013
13:54:20|0.92013
13:54:21|0.92013
13:54:22|0.91997
13:54:24|0.91997
13:54:25|0.91997
13:54:26|0.92028
13:54:27|0.92028
13:54:29|0.91997
13:54:30|0.92018
13:54:31|0.92005
13:54:32|0.92005
13:54:33|0.92005
13:54:34|0.91995
13:54:35|0.91998
13:54:36|0.91998
13:54:37|0.91977
13:54:39|0.91977
13:54:39|0.91996
13:54:41|0.91984
13:54:42|0.91958
13:54:43|0.91958
13:54:44|0.91958
13:54:45|0.91906
13:54:45|0.91847
13:54:47|0.91856
13:54:48|0.91856
13:54:49|0.91869
13:54:50|0.91869
13:54:52|0.91883
13:54:52|0.91887
13:54:54|0.91833
13:54:54|0.91793
13:54:56|0.91737
13:54:57|0.91737
13:54:58|0.91775
13:54:59|0.91775
13:55:00|0.91776
13:55:01|0.91818
13:55:02|0.91876
13:55:03|0.9189
13:55:04|0.91878
13:55:05|0.9186
13:55:06|0.91815
13:55:07|0.91788
13:55:08|0.91745
13:55:09|0.91735
13:55:10|0.91723
13:55:11|0.91723
13:55:12|0.91723
13:55:13|0.91726
13:55:14|0.91726
13:55:15|0.91707
13:55:16|0.91707
13:55:17|0.91689
13:55:18|0.9161
13:55:19|0.91536
13:55:20|0.91554
13:55:21|0.91544
13:55:22|0.91544
13:55:24|0.91544
13:55:24|0.915
13:55:25|0.91603
13:55:27|0.91614
13:55:28|0.91585
13:55:28|0.91592
13:55:29|0.91592
13:55:31|0.91592
13:55:32|0.9157
13:55:34|0.91537
13:55:34|0.91517
13:55:36|0.91517
13:55:36|0.91517
13:55:38|0.91572
13:55:38|0.91572
13:55:40|0.91496
13:55:41|0.91492
13:55:42|0.91492
13:55:43|0.91492
13:55:44|0.91531
13:55:45|0.91531
13:55:46|0.91498
13:55:47|0.91498
13:55:48|0.91527
13:55:49|0.9153
13:55:50|0.91505
13:55:51|0.91505
13:55:52|0.91505
13:55:53|0.91462
13:55:55|0.91462
13:55:56|0.91425
13:55:56|0.91453
13:55:57|0.91473
13:55:58|0.91491
13:55:59|0.91491
13:56:00|0.91491
13:56:02|0.91344
13:56:03|0.91399
13:56:04|0.91399
13:56:04|0.91391
13:56:05|0.91413
13:56:06|0.91311
13:56:07|0.91278
13:56:08|0.9133
13:56:09|0.9133
13:56:11|0.91248
13:56:12|0.91241
13:56:13|0.91298
13:56:14|0.91246
13:56:14|0.91211
13:56:16|0.91211
13:56:17|0.912
13:56:18|0.91225
13:56:19|0.91225
13:56:20|0.91152
13:56:21|0.91152
13:56:23|0.91242
13:56:23|0.91284
13:56:24|0.913
13:56:25|0.91201
13:56:26|0.91201
13:56:27|0.9115
13:56:29|0.9115
13:56:30|0.91207
13:56:31|0.91207
13:56:32|0.91207
13:56:33|0.91207
13:56:35|0.91208
13:56:36|0.91221
13:56:36|0.9124
13:56:37|0.91219
13:56:38|0.91159
13:56:40|0.91151
13:56:41|0.91172
13:56:42|0.91142
13:56:43|0.91113
13:56:43|0.91113
13:56:44|0.9111
13:56:45|0.91027
13:56:47|0.91027
13:56:49|0.91091
13:56:49|0.91114
13:56:51|0.91075
13:56:51|0.90935
13:56:52|0.91006
13:56:54|0.9101
13:56:54|0.9101
13:56:55|0.9099
13:56:56|0.91019
13:56:58|0.91005
13:56:58|0.91022
13:56:59|0.91016
13:57:00|0.9098
13:57:01|0.9098
13:57:02|0.90956
13:57:03|0.91007
13:57:04|0.91007
13:57:06|0.91066
13:57:07|0.91052
13:57:07|0.90967
13:57:08|0.90972
13:57:09|0.90972
13:57:11|0.91003
13:57:12|0.91012
13:57:13|0.91088
13:57:14|0.91116
13:57:15|0.91039
13:57:16|0.91012
13:57:17|0.9098
13:57:18|0.90911
13:57:19|0.90855
13:57:20|0.90866
13:57:22|0.9096
13:57:23|0.90931
13:57:24|0.90902
13:57:24|0.90987
13:57:25|0.91041
13:57:26|0.91041
13:57:28|0.91016
13:57:30|0.91016
13:57:31|0.90879
13:57:33|0.90868
13:57:34|0.90879
13:57:34|0.90942
13:57:36|0.91014
13:57:37|0.90951
13:57:37|0.90911
13:57:39|0.90879
13:57:40|0.90814
13:57:41|0.90807
13:57:42|0.90807
13:57:43|0.90794
13:57:45|0.90759
13:57:46|0.90756
13:57:47|0.90741
13:57:48|0.90741
13:57:49|0.9078
13:57:49|0.90834
13:57:51|0.90834
13:57:52|0.90795
13:57:53|0.90915
13:57:54|0.90915
13:57:55|0.90841
13:57:57|0.90841
13:57:57|0.90841
13:57:59|0.90841
13:57:59|0.90841
13:58:01|0.90828
13:58:01|0.90828
13:58:02|0.90844
13:58:04|0.90787
13:58:05|0.90787
13:58:06|0.90759
13:58:06|0.90751
13:58:07|0.90751
13:58:08|0.90751
13:58:10|0.90852
13:58:11|0.90796
13:58:12|0.9078
13:58:13|0.90755
13:58:14|0.90755
13:58:15|0.90724
13:58:16|0.90742
13:58:16|0.90745
13:58:18|0.90669
13:58:19|0.90616
13:58:20|0.90629
13:58:21|0.9064
13:58:22|0.90698
13:58:23|0.90643
13:58:24|0.90635
13:58:26|0.90635
13:58:27|0.90643
13:58:27|0.90643
13:58:29|0.90717
13:58:30|0.90817
13:58:31|0.90773
13:58:32|0.90708
13:58:34|0.90727
13:58:34|0.9071
13:58:35|0.90762
13:58:37|0.90762
13:58:37|0.90796
13:58:39|0.90787
13:58:40|0.90787
13:58:41|0.90769
13:58:42|0.90715
13:58:43|0.90715
13:58:44|0.90726
13:58:45|0.90657
13:58:45|0.9067
13:58:47|0.9065
13:58:48|0.9066
13:58:49|0.90661
13:58:50|0.90616
13:58:51|0.90636
13:58:52|0.90632
13:58:53|0.90607
13:58:54|0.90607
13:58:55|0.90608
13:58:56|0.90608
13:58:57|0.90608
13:58:59|0.90645
13:58:59|0.907
13:59:00|0.907
13:59:02|0.90734
13:59:02|0.90734
13:59:03|0.9076
13:59:04|0.9074
13:59:06|0.9074
13:59:07|0.9074
13:59:07|0.9074
13:59:08|0.90823
13:59:09|0.90866
13:59:10|0.90917
13:59:11|0.90931
13:59:12|0.90937
13:59:14|0.90913
13:59:15|0.90886
13:59:16|0.90886
13:59:16|0.90863
13:59:18|0.90877
13:59:19|0.90835
13:59:20|0.90787
13:59:21|0.90738
13:59:22|0.90738
13:59:23|0.90747
13:59:24|0.90739
13:59:24|0.90724
13:59:26|0.90724
13:59:27|0.90904
13:59:28|0.90822
13:59:28|0.90843
13:59:30|0.90868
13:59:32|0.90868
13:59:32|0.90868
13:59:33|0.90868
13:59:34|0.90806
13:59:37|0.90827
13:59:38|0.90843
13:59:39|0.90787
13:59:40|0.90747
13:59:41|0.9077
13:59:42|0.9076
13:59:43|0.9076
13:59:44|0.90775
13:59:45|0.9082
13:59:46|0.90865
13:59:47|0.90814
13:59:49|0.90814
13:59:49|0.9076
13:59:50|0.90724
13:59:51|0.90742
13:59:53|0.9076
13:59:54|0.90743
13:59:54|0.90772
13:59:56|0.90772
13:59:57|0.90772
13:59:57|0.90785
13:59:59|0.90778
13:59:59|0.90806
14:00:01|0.90806
14:00:01|0.90743
14:00:03|0.9082
14:00:04|0.90769
14:00:05|0.90847
14:00:05|0.90866
14:00:07|0.90796
14:00:08|0.90808
14:00:08|0.90787
14:00:09|0.90806
14:00:10|0.90806
14:00:11|0.90868
14:00:12|0.90903
14:00:13|0.90903
14:00:14|0.90873
14:00:16|0.90873
14:00:16|0.90815
14:00:17|0.90815
14:00:19|0.90815
14:00:20|0.90815
14:00:21|0.90765
14:00:21|0.9074
14:00:23|0.90856
14:00:24|0.90889
14:00:25|0.90886
14:00:26|0.9083
14:00:27|0.90734
14:00:28|0.90734
14:00:29|0.90734
14:00:30|0.90683
14:00:31|0.90772
14:00:32|0.9074
14:00:34|0.9074
14:00:35|0.90668
14:00:35|0.90668
14:00:37|0.90707
14:00:38|0.90659
14:00:39|0.90659
14:00:40|0.9067
14:00:41|0.9067
14:00:42|0.90748
14:00:43|0.90764
14:00:44|0.90774
14:00:45|0.90774
14:00:46|0.90774
14:00:47|0.90774
14:00:48|0.90774
14:00:49|0.90774
14:00:50|0.90774
14:00:51|0.90722
14:00:52|0.90686
14:00:53|0.90686
14:00:54|0.90686
14:00:55|0.90796
14:00:56|0.90728
14:00:57|0.90728
14:00:58|0.90784
14:00:59|0.90784
14:01:00|0.90728
14:01:01|0.90793
14:01:02|0.90751
14:01:03|0.90751
14:01:04|0.9071
14:01:05|0.90659
14:01:06|0.90656
14:01:07|0.90656
14:01:08|0.90693
14:01:09|0.90518
14:01:10|0.90596
14:01:11|0.90559
14:01:13|0.905
14:01:14|0.90524
14:01:15|0.90467
14:01:15|0.90491
14:01:16|0.90424
14:01:17|0.90424
14:01:18|0.90468
14:01:20|0.90496
14:01:20|0.90478
14:01:21|0.90431
14:01:22|0.90462
14:01:23|0.90416
14:01:25|0.90388
14:01:25|0.90388
14:01:27|0.9046
14:01:28|0.90366
14:01:29|0.90475
14:01:30|0.90472
14:01:30|0.90424
14:01:31|0.90424
14:01:33|0.90416
14:01:35|0.90416
14:01:36|0.90388
14:01:37|0.90503
14:01:38|0.90545
14:01:39|0.90604
14:01:40|0.90649
14:01:41|0.90604
14:01:42|0.90622
14:01:43|0.90622
14:01:44|0.90503
14:01:45|0.90568
14:01:46|0.90568
14:01:47|0.90631
14:01:48|0.90631
14:01:49|0.90682
14:01:50|0.90705
14:01:52|0.90705
14:01:52|0.90734
14:01:54|0.90734
14:01:55|0.90748
14:01:56|0.90748
14:01:56|0.90739
14:01:57|0.90739
14:01:59|0.90726
14:01:59|0.90739
14:02:01|0.90734
14:02:01|0.90704
14:02:03|0.9064
14:02:04|0.90659
14:02:05|0.90634
14:02:06|0.90634
14:02:07|0.90658
14:02:09|0.90685
14:02:09|0.90659
14:02:11|0.90592
14:02:12|0.90559
14:02:12|0.90559
14:02:13|0.90559
14:02:14|0.90544
14:02:15|0.90568
14:02:17|0.90568
14:02:18|0.90559
14:02:19|0.90572
14:02:20|0.90572
14:02:21|0.90622
14:02:23|0.90658
14:02:23|0.90648
14:02:24|0.90696
14:02:25|0.90659
14:02:26|0.90685
14:02:27|0.90692
14:02:28|0.90692
14:02:30|0.90716
14:02:30|0.90684
14:02:31|0.90652
14:02:33|0.9062
14:02:34|0.906
14:02:34|0.90596
14:02:36|0.90596
14:02:37|0.90622
14:02:38|0.90684
14:02:40|0.90694
14:02:41|0.90731
14:02:42|0.90731
14:02:43|0.90766
14:02:44|0.90802
14:02:46|0.9083
14:02:46|0.90834
14:02:47|0.90834
14:02:49|0.90816
14:02:50|0.90874
14:02:51|0.90874
14:02:52|0.90874
14:02:53|0.90874
14:02:54|0.9082
14:02:55|0.90834
14:02:56|0.90834
14:02:57|0.90852
14:02:58|0.90852
14:02:59|0.90829
14:03:00|0.90829
14:03:02|0.90831
14:03:03|0.90919
14:03:04|0.90956
14:03:05|0.91037
14:03:06|0.91058
14:03:07|0.91087
14:03:08|0.91153
14:03:09|0.91119
14:03:10|0.91119
14:03:12|0.91177
14:03:12|0.91226
14:03:13|0.91237
14:03:14|0.91304
14:03:16|0.91306
14:03:17|0.91234
14:03:18|0.91252
14:03:19|0.9129
14:03:20|0.91333
14:03:21|0.91333
14:03:22|0.91254
14:03:23|0.91254
14:03:24|0.91268
14:03:25|0.91258
14:03:26|0.91234
14:03:28|0.91175
14:03:28|0.91175
14:03:29|0.91142
14:03:30|0.91108
14:03:31|0.91139
14:03:32|0.91139
14:03:33|0.91139
14:03:34|0.91171
14:03:36|0.91249
14:03:38|0.91278
14:03:38|0.91278
14:03:40|0.91279
14:03:41|0.91287
14:03:41|0.91315
14:03:43|0.91315
14:03:44|0.91252
14:03:44|0.91252
14:03:45|0.91252
14:03:46|0.9127
14:03:48|0.91279
14:03:49|0.9127
14:03:50|0.91297
14:03:51|0.91301
14:03:53|0.91279
14:03:54|0.91279
14:03:54|0.91279
14:03:56|0.91264
14:03:57|0.91309
14:03:58|0.91309
14:03:59|0.91327
14:04:00|0.91327
14:04:01|0.91379
14:04:02|0.91335
14:04:03|0.91335
14:04:04|0.91335
14:04:05|0.91363
14:04:07|0.91434
14:04:08|0.9148
14:04:09|0.91485
14:04:10|0.91495
14:04:11|0.9153
14:04:12|0.91515
14:04:13|0.91515
14:04:14|0.91416
14:04:15|0.91459
14:04:15|0.91406
14:04:17|0.91374
14:04:19|0.91314
14:04:19|0.9125
14:04:21|0.91247
14:04:22|0.91277
14:04:23|0.91272
14:04:24|0.91272
14:04:25|0.91272
14:04:26|0.91142
14:04:27|0.91167
14:04:28|0.91231
14:04:29|0.91214
14:04:29|0.91171
14:04:31|0.91179
14:04:32|0.91179
14:04:33|0.91179
14:04:33|0.91179
14:04:35|0.911
14:04:36|0.91067
14:04:37|0.91067
14:04:39|0.91054
14:04:40|0.91054
14:04:41|0.91054
14:04:41|0.91028
14:04:43|0.91028
14:04:44|0.9102
14:04:45|0.91026
14:04:46|0.91026
14:04:47|0.91064
14:04:48|0.91094
14:04:49|0.91094
14:04:50|0.91094
14:04:51|0.91094
14:04:52|0.91008
14:04:53|0.91008
14:04:55|0.91008
14:04:56|0.91008
14:04:57|0.91008
14:04:58|0.91027
14:04:59|0.91027
14:05:00|0.90986
14:05:01|0.90948
14:05:03|0.90892
14:05:03|0.90835
14:05:05|0.90838
14:05:05|0.90808
14:05:07|0.90827
14:05:08|0.908
14:05:09|0.90775
14:05:11|0.9073
14:05:12|0.90703
14:05:12|0.90721
14:05:14|0.90748
14:05:14|0.9082
14:05:16|0.9082
14:05:16|0.90804
14:05:18|0.90855
14:05:19|0.9091
14:05:20|0.9089
14:05:21|0.90865
14:05:22|0.90865
14:05:24|0.9084
14:05:25|0.90829
14:05:25|0.90829
14:05:27|0.90829
14:05:27|0.90859
14:05:28|0.90891
14:05:30|0.90891
14:05:30|0.90865
14:05:32|0.90926
14:05:33|0.90956
14:05:34|0.90971
14:05:35|0.90971
14:05:36|0.90975
14:05:37|0.91
14:05:38|0.91027
14:05:39|0.91027
14:05:41|0.91063
14:05:41|0.91063
14:05:42|0.91063
14:05:43|0.91073
14:05:45|0.91036
14:05:45|0.91036
14:05:46|0.9099
14:05:47|0.90955
14:05:48|0.9096
14:05:49|0.91081
14:05:51|0.91005
14:05:52|0.91044
14:05:53|0.91114
14:05:54|0.912
14:05:54|0.91216
14:05:55|0.9123
14:05:57|0.9123
14:05:57|0.91267
14:05:59|0.91228
14:05:59|0.9132
14:06:00|0.91423
14:06:02|0.91409
14:06:03|0.91388
14:06:04|0.91397
14:06:05|0.91439
14:06:06|0.91504
14:06:07|0.91465
14:06:08|0.91367
14:06:09|0.91367
14:06:10|0.91369
14:06:12|0.91441
14:06:13|0.91441
14:06:14|0.9135
14:06:15|0.91345
14:06:16|0.91342
14:06:16|0.91257
14:06:17|0.91293
14:06:19|0.91321
14:06:20|0.91321
14:06:21|0.91296
14:06:22|0.91383
14:06:23|0.91402
14:06:24|0.91402
14:06:25|0.91413
14:06:26|0.91437
14:06:27|0.91423
14:06:28|0.91423
14:06:29|0.91473
14:06:30|0.91473
14:06:32|0.91473
14:06:33|0.91511
14:06:34|0.91537
14:06:35|0.91452
14:06:36|0.91414
14:06:37|0.91427
14:06:38|0.91423
14:06:39|0.91325
14:06:40|0.91356
14:06:41|0.91355
14:06:43|0.91355
14:06:44|0.91355
14:06:45|0.9129
14:06:46|0.91301
14:06:48|0.91301
14:06:48|0.9132
14:06:49|0.91397
14:06:51|0.9127
14:06:51|0.9127
14:06:53|0.9132
14:06:54|0.91296
14:06:55|0.91296
14:06:57|0.91296
14:06:58|0.91296
14:06:58|0.91296
14:06:59|0.91246
14:07:02|0.91245
14:07:02|0.91245
14:07:04|0.91245
14:07:05|0.9129
14:07:06|0.91368
14:07:07|0.91368
14:07:08|0.91312
14:07:09|0.91245
14:07:10|0.91286
14:07:11|0.91317
14:07:12|0.91305
14:07:13|0.91347
14:07:14|0.91373
14:07:15|0.91428
14:07:16|0.9136
14:07:17|0.91351
14:07:19|0.91351
14:07:20|0.91392
14:07:21|0.91268
14:07:22|0.91283
14:07:22|0.91304
14:07:23|0.91247
14:07:25|0.91153
14:07:25|0.91153
14:07:27|0.91135
14:07:28|0.91054
14:07:29|0.91039
14:07:30|0.90966
14:07:31|0.90966
14:07:32|0.91023
14:07:32|0.91032
14:07:33|0.91085
14:07:34|0.91025
14:07:36|0.91027
14:07:37|0.9109
14:07:38|0.91078
14:07:39|0.91078
14:07:39|0.91081
14:07:40|0.91062
14:07:42|0.90991
14:07:43|0.91002
14:07:43|0.90962
14:07:45|0.90919
14:07:46|0.90921
14:07:46|0.90921
14:07:48|0.90921
14:07:49|0.90921
14:07:51|0.90921
14:07:51|0.90924
14:07:53|0.90924
14:07:53|0.90962
14:07:55|0.90962
14:07:56|0.90937
14:07:57|0.90937
14:07:59|0.90985
14:07:59|0.90985
14:08:02|0.90985
14:08:02|0.90934
14:08:04|0.90855
14:08:05|0.90829
14:08:05|0.90766
14:08:07|0.90748
14:08:09|0.90708
14:08:09|0.90726
14:08:11|0.90739
14:08:12|0.90739
14:08:13|0.90607
14:08:13|0.90602
14:08:15|0.906
14:08:16|0.90579
14:08:17|0.90579
14:08:17|0.90579
14:08:18|0.9055
14:08:20|0.90525
14:08:21|0.90487
14:08:22|0.90507
14:08:24|0.90416
14:08:25|0.90364
14:08:25|0.90312
14:08:26|0.90399
14:08:27|0.90399
14:08:29|0.90364
14:08:30|0.90301
14:08:31|0.90301
14:08:32|0.90396
14:08:33|0.90339
14:08:34|0.90283
14:08:35|0.90274
14:08:36|0.9032
14:08:37|0.9032
14:08:38|0.90396
14:08:39|0.90396
14:08:40|0.90333
14:08:41|0.90333
14:08:42|0.90421
14:08:43|0.90421
14:08:45|0.90333
14:08:45|0.90279
14:08:47|0.90232
14:08:47|0.90288
14:08:49|0.90288
14:08:49|0.90289
14:08:51|0.90289
14:08:52|0.90314
14:08:56|0.9051
14:08:57|0.90316
14:08:59|0.90308
14:09:00|0.90296
14:09:01|0.90304
14:09:03|0.90375
14:09:04|0.904
14:09:05|0.90331
14:09:06|0.90267
14:09:07|0.90236
14:09:09|0.90148
14:09:10|0.90193
14:09:11|0.90222
14:09:12|0.90185
14:09:13|0.90237
14:09:14|0.90195
14:09:15|0.90225
14:09:16|0.90151
14:09:17|0.90184
14:09:19|0.901
14:09:19|0.90138
14:09:20|0.9008
14:09:22|0.90162
14:09:23|0.90168
14:09:24|0.90172
14:09:25|0.90204
14:09:26|0.90213
14:09:26|0.90257
14:09:28|0.90188
14:09:28|0.90188
14:09:29|0.90208
14:09:30|0.90177
14:09:31|0.90141
14:09:32|0.90195
14:09:34|0.90195
14:09:35|0.90168
14:09:36|0.90171
14:09:37|0.90178
14:09:37|0.90216
14:09:39|0.90216
14:09:40|0.90216
14:09:40|0.90216
14:09:42|0.90204
14:09:43|0.9015
14:09:45|0.9015
14:09:46|0.90177
14:09:47|0.9016
14:09:48|0.90169
14:09:49|0.90169
14:09:51|0.90168
14:09:51|0.90186
14:09:52|0.90225
14:09:54|0.90225
14:09:55|0.90225
14:09:55|0.90225
14:09:56|0.90225
14:09:57|0.90225
14:09:59|0.90225
14:10:00|0.90225
14:10:01|0.90206
14:10:02|0.90266
14:10:03|0.90288
14:10:05|0.90195
14:10:05|0.90177
14:10:07|0.90186
14:10:08|0.9022
14:10:09|0.90141
14:10:10|0.90219
14:10:11|0.90177
14:10:11|0.90179
14:10:13|0.90258
14:10:14|0.90273
14:10:14|0.90273
14:10:15|0.90337
14:10:16|0.9031
14:10:17|0.9031
14:10:18|0.90474
14:10:20|0.9047
14:10:20|0.90366
14:10:21|0.90348
14:10:22|0.90385
14:10:24|0.90385
14:10:25|0.90284
14:10:26|0.90265
14:10:27|0.90265
14:10:27|0.90213
14:10:29|0.90213
14:10:29|0.90213
14:10:31|0.90269
14:10:32|0.90186
14:10:33|0.90168
14:10:34|0.90168
14:10:35|0.90114
14:10:36|0.90114
14:10:37|0.90087
14:10:38|0.90066
14:10:40|0.90003
14:10:40|0.9003
14:10:41|0.90042
14:10:42|0.90078
14:10:44|0.90105
14:10:46|0.90032
14:10:46|0.90032
14:10:47|0.89962
14:10:48|0.89962
14:10:50|0.89936
14:10:51|0.89881
14:10:52|0.89871
14:10:52|0.89914
14:10:54|0.89925
14:10:54|0.89836
14:10:55|0.89836
14:10:56|0.89806
14:10:58|0.89805
14:10:58|0.89829
14:10:59|0.898
14:11:00|0.89794
14:11:02|0.89931
14:11:03|0.89902
14:11:05|0.89902
14:11:06|0.89935
14:11:06|0.89952
14:11:08|0.89889
14:11:09|0.89881
14:11:09|0.89925
14:11:11|0.89854
14:11:12|0.89843
14:11:13|0.89917
14:11:14|0.89854
14:11:15|0.89853
14:11:17|0.89898
14:11:18|0.89853
14:11:19|0.89836
14:11:20|0.89836
14:11:20|0.89836
14:11:21|0.89936
14:11:23|0.90007
14:11:23|0.89937
14:11:25|0.89886
14:11:25|0.89866
14:11:26|0.89866
14:11:27|0.89967
14:11:29|0.899
14:11:29|0.89876
14:11:30|0.89934
14:11:31|0.89857
14:11:33|0.89935
14:11:33|0.89935
14:11:35|0.9
14:11:35|0.90019
14:11:37|0.89976
14:11:38|0.89976
14:11:38|0.89962
14:11:39|0.89926
14:11:41|0.89926
14:11:42|0.89937
14:11:43|0.89936
14:11:44|0.89876
14:11:45|0.89876
14:11:46|0.89894
14:11:47|0.89943
14:11:48|0.89865
14:11:49|0.89844
14:11:50|0.89805
14:11:51|0.89758
14:11:52|0.89719
14:11:53|0.89647
14:11:54|0.897
14:11:55|0.89709
14:11:56|0.89744
14:11:57|0.89744
14:11:58|0.89744
14:11:59|0.89728
14:12:00|0.89728
14:12:01|0.89782
14:12:03|0.89719
14:12:04|0.896
14:12:05|0.89735
14:12:05|0.89674
14:12:07|0.89692
14:12:08|0.89692
14:12:09|0.89693
14:12:10|0.89693
14:12:11|0.89693
14:12:11|0.89764
14:12:13|0.89764
14:12:13|0.89746
14:12:15|0.89693
14:12:16|0.89716
14:12:16|0.89781
14:12:18|0.89719
14:12:19|0.89771
14:12:20|0.89728
14:12:21|0.89728
14:12:22|0.89803
14:12:23|0.89832
14:12:24|0.89941
14:12:25|0.8993
14:12:26|0.8993
14:12:27|0.89981
14:12:28|0.90021
14:12:29|0.90085
14:12:30|0.90059
14:12:31|0.90076
14:12:32|0.90035
14:12:33|0.90035
14:12:34|0.90035
14:12:35|0.90035
14:12:36|0.90025
14:12:37|0.90025
14:12:38|0.90025
14:12:39|0.90108
14:12:40|0.89974
14:12:41|0.89998
14:12:42|0.89976
14:12:43|0.90031
14:12:45|0.89932
14:12:46|0.89904
14:12:46|0.89906
14:12:48|0.89906
14:12:48|0.89817
14:12:49|0.89817
14:12:50|0.89835
14:12:51|0.89835
14:12:52|0.89835
14:12:54|0.8988
14:12:55|0.8988
14:12:56|0.89856
14:12:58|0.89992
14:12:58|0.89992
14:12:59|0.90009
14:13:00|0.90017
14:13:02|0.89971
14:13:02|0.89988
14:13:05|0.90014
14:13:05|0.89958
14:13:06|0.89958
14:13:07|0.89958
14:13:09|0.89911
14:13:09|0.89926
14:13:11|0.89926
14:13:12|0.89952
14:13:13|0.89887
14:13:14|0.89906
14:13:15|0.89943
14:13:17|0.89943
14:13:17|0.89902
14:13:19|0.89902
14:13:20|0.89939
14:13:20|0.89939
14:13:21|0.89997
14:13:23|0.90025
14:13:24|0.90029
14:13:24|0.90029
14:13:25|0.89906
14:13:27|0.89935
14:13:27|0.89935
14:13:28|0.89935
14:13:30|0.89935
14:13:31|0.89935
14:13:31|0.89965
14:13:33|0.89965
14:13:34|0.89965
14:13:35|0.90016
14:13:36|0.90039
14:13:37|0.89995
14:13:38|0.89995
14:13:39|0.90034
14:13:40|0.90016
14:13:41|0.90016
14:13:42|0.89943
14:13:43|0.89943
14:13:44|0.89943
14:13:45|0.89943
14:13:46|0.89911
14:13:47|0.89887
14:13:48|0.89887
14:13:49|0.89887
14:13:50|0.89887
14:13:51|0.89856
14:13:53|0.89816
14:13:53|0.898
14:13:54|0.898
14:13:55|0.898
14:13:56|0.89753
14:13:58|0.89701
14:13:58|0.8976
14:13:59|0.8976
14:14:01|0.8976
14:14:01|0.89804
14:14:02|0.89807
14:14:04|0.89786
14:14:05|0.89829
14:14:07|0.89917
14:14:08|0.89751
14:14:09|0.89719
14:14:10|0.89687
14:14:11|0.89644
14:14:11|0.89648
14:14:12|0.8966
14:14:13|0.89671
14:14:15|0.89671
14:14:15|0.89624
14:14:17|0.89624
14:14:18|0.89572
14:14:18|0.8952
14:14:20|0.89485
14:14:21|0.89476
14:14:21|0.8952
14:14:22|0.8952
14:14:24|0.89482
14:14:24|0.89482
14:14:26|0.8942
14:14:27|0.89425
14:14:27|0.89404
14:14:29|0.89404
14:14:30|0.89404
14:14:31|0.89404
14:14:32|0.8938
14:14:33|0.89338
14:14:35|0.89338
14:14:36|0.89333
14:14:37|0.89284
14:14:38|0.89232
14:14:39|0.89247
14:14:40|0.89316
14:14:40|0.89274
14:14:41|0.8922
14:14:43|0.8926
14:14:43|0.89304
14:14:45|0.89251
14:14:46|0.89251
14:14:46|0.89154
14:14:48|0.89217
14:14:48|0.89192
14:14:50|0.89231
14:14:50|0.89216
14:14:51|0.89233
14:14:53|0.89192
14:14:54|0.89171
14:14:55|0.89192
14:14:56|0.8917
14:14:57|0.89174
14:14:58|0.89174
14:14:59|0.89174
14:15:00|0.89215
14:15:01|0.89215
14:15:02|0.89103
14:15:03|0.89103
14:15:05|0.89268
14:15:05|0.89256
14:15:06|0.89233
14:15:08|0.89355
14:15:09|0.89245
14:15:09|0.8928
14:15:11|0.89411
14:15:12|0.89448
14:15:12|0.89512
14:15:13|0.89556
14:15:15|0.89538
14:15:16|0.89588
14:15:17|0.89683
14:15:18|0.89773
14:15:19|0.89702
14:15:20|0.89583
14:15:21|0.89583
14:15:22|0.89653
14:15:23|0.89653
14:15:24|0.89653
14:15:25|0.89744
14:15:26|0.89721
14:15:27|0.89691
14:15:28|0.89745
14:15:29|0.89817
14:15:31|0.89749
14:15:32|0.89729
14:15:33|0.89789
14:15:34|0.89831
14:15:35|0.89887
14:15:36|0.89898
14:15:36|0.89949
14:15:37|0.89949
14:15:39|0.89952
14:15:40|0.90011
14:15:41|0.90011
14:15:42|0.90011
14:15:43|0.8989
14:15:44|0.89889
14:15:45|0.89871
14:15:46|0.89907
14:15:47|0.89907
14:15:49|0.89907
14:15:50|0.89911
14:15:51|0.89896
14:15:51|0.89988
14:15:53|0.89988
14:15:53|0.89988
14:15:55|0.89974
14:15:56|0.89974
14:15:56|0.89974
14:15:57|0.89944
14:15:58|0.89943
14:15:59|0.89926
14:16:01|0.89925
14:16:02|0.89934
14:16:02|0.89942
14:16:03|0.89889
14:16:05|0.89892
14:16:06|0.8997
14:16:07|0.90032
14:16:08|0.90032
14:16:09|0.90068
14:16:10|0.90101
14:16:10|0.90168
14:16:12|0.90233
14:16:13|0.90289
14:16:14|0.90309
14:16:15|0.9033
14:16:16|0.90338
14:16:16|0.90279
14:16:18|0.90312
14:16:19|0.90276
14:16:19|0.90271
14:16:20|0.90231
14:16:22|0.90204
14:16:23|0.90282
14:16:24|0.90249
14:16:25|0.90168
14:16:26|0.90123
14:16:26|0.9006
14:16:28|0.90101
14:16:29|0.89988
14:16:30|0.90056
14:16:31|0.90119
14:16:32|0.90132
14:16:33|0.90173
14:16:34|0.90177
14:16:35|0.90195
14:16:36|0.90168
14:16:37|0.90215
14:16:38|0.90215
14:16:39|0.9023
14:16:40|0.9023
14:16:41|0.90186
14:16:42|0.9023
14:16:43|0.90115
14:16:44|0.90148
14:16:45|0.90148
14:16:46|0.90125
14:16:47|0.90069
14:16:48|0.90191
14:16:49|0.90222
14:16:50|0.90222
14:16:51|0.90222
14:16:52|0.90248
14:16:53|0.90248
14:16:54|0.90274
14:16:56|0.90305
14:16:57|0.90305
14:16:58|0.90346
14:16:58|0.90367
14:16:59|0.903
14:17:01|0.90402
14:17:02|0.90391
14:17:02|0.90319
14:17:03|0.90312
14:17:04|0.90312
14:17:05|0.90319
14:17:07|0.90371
14:17:09|0.90322
14:17:09|0.90394
14:17:11|0.90438
14:17:12|0.90474
14:17:13|0.90445
14:17:14|0.90445
14:17:15|0.90402
14:17:16|0.90335
14:17:17|0.90337
14:17:18|0.90294
14:17:19|0.90274
14:17:20|0.90315
14:17:21|0.90371
14:17:22|0.90371
14:17:23|0.90371
14:17:25|0.90393
14:17:25|0.90393
14:17:26|0.90456
14:17:28|0.90456
14:17:29|0.90492
14:17:29|0.90492
14:17:31|0.90472
14:17:32|0.90527
14:17:33|0.90527
14:17:34|0.90513
14:17:35|0.90541
14:17:35|0.90544
14:17:37|0.90544
14:17:38|0.90544
14:17:39|0.90538
14:17:39|0.90472
14:17:40|0.90472
14:17:42|0.90454
14:17:42|0.90398
14:17:43|0.90376
14:17:45|0.90374
14:17:46|0.90374
14:17:48|0.90374
14:17:48|0.90429
14:17:49|0.90429
14:17:51|0.90483
14:17:52|0.90503
14:17:53|0.90511
14:17:53|0.90511
14:17:55|0.90515
14:17:56|0.90515
14:17:57|0.90515
14:17:58|0.90515
14:17:59|0.90515
14:18:00|0.90515
14:18:01|0.90519
14:18:02|0.9048
14:18:03|0.90488
14:18:04|0.90488
14:18:05|0.90513
14:18:06|0.90513
14:18:07|0.90564
14:18:08|0.90564
14:18:09|0.90553
14:18:10|0.90641
14:18:11|0.90643
14:18:12|0.90625
14:18:13|0.90626
14:18:14|0.90681
14:18:16|0.9067
14:18:17|0.90764
14:18:18|0.90796
14:18:19|0.90751
14:18:20|0.9068
14:18:21|0.90752
14:18:22|0.90715
14:18:23|0.90686
14:18:24|0.90686
14:18:25|0.90686
14:18:26|0.90749
14:18:27|0.90762
14:18:28|0.90737
14:18:29|0.90765
14:18:30|0.90765
14:18:31|0.90765
14:18:32|0.90706
14:18:33|0.907
14:18:34|0.90789
14:18:35|0.90789
14:18:37|0.90806
14:18:38|0.90845
14:18:39|0.90923
14:18:39|0.90901
14:18:41|0.90901
14:18:41|0.9088
14:18:43|0.9088
14:18:44|0.9088
14:18:45|0.90853
14:18:45|0.90853
14:18:47|0.909
14:18:48|0.90862
14:18:49|0.90888
14:18:50|0.90833
14:18:50|0.90833
14:18:52|0.90833
14:18:52|0.90833
14:18:54|0.90833
14:18:54|0.90951
14:18:56|0.90905
14:18:57|0.90952
14:18:58|0.90952
14:18:58|0.90952
14:19:00|0.90948
14:19:01|0.90956
14:19:02|0.90956
14:19:03|0.90904
14:19:04|0.9096
14:19:05|0.90938
14:19:06|0.90913
14:19:08|0.90913
14:19:08|0.90913
14:19:10|0.90889
14:19:11|0.90932
14:19:12|0.90825
14:19:13|0.90793
14:19:14|0.90861
14:19:15|0.90861
14:19:16|0.90861
14:19:17|0.90823
14:19:19|0.90834
14:19:19|0.90845
14:19:21|0.90845
14:19:22|0.90615
14:19:23|0.90579
14:19:24|0.906
14:19:26|0.90614
14:19:27|0.90614
14:19:27|0.90614
14:19:28|0.90584
14:19:29|0.90653
14:19:30|0.90614
14:19:32|0.90618
14:19:32|0.90618
14:19:34|0.90618
14:19:34|0.90618
14:19:35|0.90618
14:19:37|0.9065
14:19:38|0.90651
14:19:39|0.90823
14:19:40|0.90823
14:19:41|0.90758
14:19:42|0.90758
14:19:43|0.90758
14:19:44|0.90758
14:19:45|0.90758
14:19:46|0.90758
14:19:47|0.90785
14:19:48|0.90769
14:19:50|0.90769
14:19:51|0.90769
14:19:52|0.90769
14:19:53|0.90813
14:19:54|0.90813
14:19:54|0.9079
14:19:55|0.9079
14:19:57|0.90785
14:19:57|0.9074
14:19:59|0.9074
14:19:59|0.90679
14:20:01|0.90679
14:20:02|0.90615
14:20:03|0.90664
14:20:04|0.90664
14:20:05|0.90651
14:20:06|0.90696
14:20:07|0.90722
14:20:08|0.90722
14:20:09|0.90678
14:20:11|0.90705
14:20:12|0.90641
14:20:14|0.90734
14:20:15|0.90757
14:20:15|0.90823
14:20:16|0.90823
14:20:17|0.90808
14:20:19|0.90852
14:20:19|0.90695
14:20:20|0.90666
14:20:21|0.90632
14:20:22|0.90621
14:20:24|0.90614
14:20:25|0.90614
14:20:26|0.90588
14:20:27|0.90588
14:20:28|0.906
14:20:29|0.90551
14:20:30|0.905
14:20:31|0.905
14:20:33|0.90461
14:20:34|0.90416
14:20:35|0.90395
14:20:35|0.90395
14:20:37|0.90389
14:20:37|0.90345
14:20:39|0.90345
14:20:40|0.90345
14:20:41|0.90426
14:20:41|0.90426
14:20:42|0.90426
14:20:44|0.90426
14:20:44|0.90497
14:20:46|0.90443
14:20:46|0.9042
14:20:48|0.9042
14:20:48|0.9042
14:20:50|0.90427
14:20:51|0.90292
14:20:51|0.90292
14:20:53|0.90359
14:20:53|0.90359
14:20:55|0.90359
14:20:56|0.90359
14:20:57|0.90442
14:20:58|0.9048
14:20:59|0.90416
14:21:00|0.90416
14:21:02|0.90359
14:21:03|0.90285
14:21:04|0.9025
14:21:04|0.90273
14:21:06|0.90267
14:21:07|0.9033
14:21:08|0.90255
14:21:09|0.90175
14:21:10|0.90175
14:21:12|0.90087
14:21:14|0.90068
14:21:15|0.90084
14:21:16|0.90041
14:21:16|0.9003
14:21:18|0.9003
14:21:18|0.90099
14:21:19|0.9012
14:21:21|0.90104
14:21:21|0.90093
14:21:23|0.90147
14:21:24|0.90147
14:21:25|0.90147
14:21:25|0.90141
14:21:27|0.90141
14:21:27|0.90141
14:21:29|0.90141
14:21:30|0.90183
14:21:31|0.9015
14:21:32|0.90114
14:21:32|0.90053
14:21:34|0.90053
14:21:35|0.90131
14:21:36|0.90118
14:21:37|0.90118
14:21:38|0.90118
14:21:39|0.90118
14:21:40|0.90118
14:21:42|0.90092
14:21:42|0.90055
14:21:44|0.90055
14:21:44|0.90075
14:21:45|0.90075
14:21:47|0.90075
14:21:48|0.90093
14:21:49|0.90093
14:21:49|0.90093
14:21:50|0.90075
14:21:51|0.90075
14:21:53|0.90075
14:21:54|0.90075
14:21:55|0.90075
14:21:56|0.90075
14:21:57|0.90092
14:21:59|0.90092
14:21:59|0.90092
14:22:00|0.90092
14:22:02|0.89959
14:22:02|0.89953
14:22:03|0.8994
14:22:04|0.89974
14:22:06|0.90092
14:22:06|0.90111
14:22:08|0.90163
14:22:08|0.90098
14:22:10|0.90098
14:22:10|0.90098
14:22:12|0.90076
14:22:12|0.90076
14:22:14|0.90084
14:22:15|0.90147
14:22:16|0.90219
14:22:17|0.9021
14:22:18|0.90286
14:22:19|0.90204
14:22:20|0.90204
14:22:21|0.90167
14:22:22|0.9013
14:22:23|0.9013
14:22:24|0.90156
14:22:25|0.90156
14:22:26|0.90104
14:22:27|0.90055
14:22:28|0.90143
14:22:30|0.90143
14:22:31|0.90143
14:22:32|0.90102
14:22:33|0.90156
14:22:34|0.90156
14:22:35|0.90156
14:22:36|0.90136
14:22:37|0.90136
14:22:38|0.90136
14:22:39|0.90106
14:22:40|0.90143
14:22:41|0.90156
14:22:43|0.90156
14:22:44|0.902
14:22:44|0.902
14:22:46|0.902
14:22:47|0.902
14:22:47|0.902
14:22:48|0.902
14:22:50|0.902
14:22:51|0.90272
14:22:52|0.90272
14:22:53|0.90272
14:22:54|0.90272
14:22:55|0.90272
14:22:55|0.90264
14:22:57|0.90186
14:22:57|0.90186
14:23:00|0.90193
14:23:00|0.90193
14:23:01|0.90177
14:23:02|0.90177
14:23:03|0.90192
14:23:04|0.90246
14:23:05|0.90269
14:23:06|0.90269
14:23:07|0.90269
14:23:09|0.90288
14:23:10|0.90249
14:23:10|0.90225
14:23:12|0.90225
14:23:13|0.90225
14:23:14|0.90192
14:23:15|0.90192
14:23:17|0.90192
14:23:18|0.90192
14:23:18|0.90192
14:23:20|0.90291
14:23:21|0.90291
14:23:22|0.90228
14:23:22|0.90228
14:23:23|0.90214
14:23:25|0.90156
14:23:27|0.90183
14:23:28|0.90183
14:23:29|0.90183
14:23:30|0.90183
14:23:31|0.90183
14:23:31|0.90192
14:23:33|0.90192
14:23:33|0.9021
14:23:35|0.90225
14:23:36|0.90236
14:23:37|0.90236
14:23:38|0.90236
14:23:39|0.90228
14:23:39|0.90208
14:23:41|0.90261
14:23:42|0.90261
14:23:42|0.90287
14:23:44|0.90287
14:23:45|0.90275
14:23:46|0.90275
14:23:47|0.90334
14:23:48|0.90334
14:23:49|0.90334
14:23:50|0.90334
14:23:51|0.90334
14:23:52|0.90398
14:23:53|0.90398
14:23:54|0.90398
14:23:55|0.90386
14:23:56|0.90386
14:23:57|0.9032
14:23:58|0.90291
14:23:59|0.90326
14:24:01|0.90326
14:24:03|0.90296
14:24:04|0.90335
14:24:04|0.90335
14:24:05|0.90345
14:24:07|0.90345
14:24:07|0.90311
14:24:08|0.90311
14:24:09|0.90181
14:24:11|0.90181
14:24:11|0.90213
14:24:13|0.90213
14:24:14|0.9021
14:24:15|0.90111
14:24:17|0.90055
14:24:19|0.90015
14:24:19|0.90048
14:24:20|0.9
14:24:21|0.9
14:24:22|0.89984
14:24:24|0.89979
14:24:25|0.8985
14:24:27|0.8985
14:24:27|0.89913
14:24:28|0.8992
14:24:30|0.89957
14:24:30|0.89957
14:24:31|0.89939
14:24:33|0.89939
14:24:33|0.89967
14:24:34|0.89967
14:24:35|0.89967
14:24:36|0.89973
14:24:38|0.89973
14:24:38|0.89973
14:24:39|0.89898
14:24:41|0.89863
14:24:42|0.89863
14:24:43|0.89863
14:24:44|0.89879
14:24:45|0.8986
14:24:46|0.89883
14:24:47|0.89896
14:24:48|0.89896
14:24:49|0.89896
14:24:50|0.89896
14:24:51|0.89896
14:24:52|0.89962
14:24:54|0.89962
14:24:55|0.89908
14:24:56|0.89908
14:24:56|0.89908
14:24:59|0.89844
14:24:59|0.89834
14:25:00|0.89827
14:25:02|0.89827
14:25:03|0.89827
14:25:04|0.89836
14:25:04|0.89817
14:25:05|0.89802
14:25:06|0.89801
14:25:07|0.89803
14:25:08|0.89788
14:25:10|0.89791
14:25:11|0.8982
14:25:11|0.8985
14:25:12|0.89844
14:25:14|0.89887
14:25:16|0.89967
14:25:16|0.89967
14:25:17|0.9
14:25:19|0.90048
14:25:21|0.90042
14:25:21|0.90081
14:25:22|0.90112
14:25:24|0.90056
14:25:25|0.90034
14:25:27|0.90002
14:25:28|0.90001
14:25:29|0.89994
14:25:29|0.90003
14:25:30|0.89969
14:25:31|0.90004
14:25:33|0.90004
14:25:34|0.90072
14:25:34|0.89888
14:25:35|0.89965
14:25:36|0.89965
14:25:38|0.89957
14:25:39|0.89963
14:25:39|0.89963
14:25:41|0.89925
14:25:42|0.89898
14:25:43|0.8992
14:25:44|0.8992
14:25:45|0.89934
14:25:46|0.89934
14:25:47|0.89934
14:25:47|0.89927
14:25:49|0.89926
14:25:49|0.89945
14:25:51|0.89921
14:25:52|0.89831
14:25:53|0.89831
14:25:54|0.89958
14:25:55|0.89958
14:25:56|0.89999
14:25:57|0.89996
14:25:59|0.89996
14:25:59|0.9002
14:26:01|0.90044
14:26:02|0.90044
14:26:03|0.90111
14:26:04|0.90159
14:26:05|0.90159
14:26:06|0.90132
14:26:08|0.90032
14:26:08|0.90032
14:26:09|0.90046
14:26:11|0.90046
14:26:12|0.89985
14:26:15|0.89972
14:26:16|0.90012
14:26:17|0.9003
14:26:18|0.9003
14:26:19|0.90121
14:26:20|0.90102
14:26:21|0.90102
14:26:22|0.90102
14:26:23|0.90024
14:26:24|0.90024
14:26:25|0.89999
14:26:26|0.89968
14:26:27|0.89953
14:26:28|0.89985
14:26:29|0.89985
14:26:30|0.89967
14:26:31|0.89967
14:26:32|0.89967
14:26:33|0.89956
14:26:34|0.89956
14:26:35|0.89956
14:26:36|0.89956
14:26:38|0.89992
14:26:39|0.90015
14:26:39|0.90015
14:26:41|0.90015
14:26:41|0.90065
14:26:42|0.90065
14:26:43|0.90093
14:26:45|0.90129
14:26:45|0.90129
14:26:46|0.90129
14:26:47|0.90112
14:26:48|0.9006
14:26:50|0.9006
14:26:51|0.9006
14:26:51|0.9006
14:26:52|0.90039
14:26:54|0.89964
14:26:55|0.89964
14:26:57|0.89953
14:26:58|0.89965
14:26:59|0.89965
14:26:59|0.89957
14:27:00|0.89957
14:27:01|0.8997
14:27:03|0.90027
14:27:04|0.90075
14:27:05|0.90075
14:27:06|0.90075
14:27:07|0.90075
14:27:08|0.89961
14:27:09|0.8995
14:27:10|0.89956
14:27:12|0.89882
14:27:12|0.89882
14:27:14|0.89882
14:27:15|0.89913
14:27:17|0.89876
14:27:18|0.89922
14:27:18|0.89922
14:27:19|0.89922
14:27:20|0.89922
14:27:22|0.89922
14:27:23|0.89922
14:27:24|0.89922
14:27:24|0.89922
14:27:26|0.89922
14:27:26|0.89922
14:27:29|0.89922
14:27:29|0.89922
14:27:30|0.89922
14:27:32|0.89873
14:27:33|0.89844
14:27:34|0.89823
14:27:35|0.89823
14:27:36|0.89823
14:27:37|0.89823
14:27:38|0.89823
14:27:39|0.89823
14:27:40|0.89887
14:27:41|0.89894
14:27:42|0.8981
14:27:43|0.89842
14:27:45|0.89842
14:27:45|0.89842
14:27:46|0.89842
14:27:47|0.89779
14:27:48|0.89778
14:27:50|0.89777
14:27:51|0.8975
14:27:52|0.89791
14:27:52|0.89784
14:27:54|0.89746
14:27:55|0.89776
14:27:55|0.89776
14:27:57|0.89776
14:27:58|0.89831
14:27:59|0.89842
14:28:00|0.89832
14:28:01|0.89799
14:28:03|0.89822
14:28:04|0.89848
14:28:05|0.89899
14:28:06|0.89899
14:28:06|0.89835
14:28:08|0.89835
14:28:09|0.89808
14:28:10|0.89792
14:28:11|0.89822
14:28:12|0.89822
14:28:13|0.89722
14:28:13|0.89824
14:28:14|0.89958
14:28:16|0.89907
14:28:17|0.89835
14:28:18|0.89865
14:28:18|0.89865
14:28:19|0.89952
14:28:22|0.89952
14:28:23|0.89979
14:28:24|0.89963
14:28:25|0.89977
14:28:27|0.90043
14:28:27|0.90012
14:28:29|0.89997
14:28:29|0.89997
14:28:31|0.89979
14:28:32|0.9
14:28:33|0.8995
14:28:34|0.8995
14:28:35|0.8995
14:28:36|0.89964
14:28:37|0.89964
14:28:38|0.89964
14:28:39|0.89964
14:28:40|0.89964
14:28:42|0.89964
14:28:43|0.89964
14:28:44|0.89964
14:28:45|0.90004
14:28:46|0.90004
14:28:47|0.90065
14:28:47|0.90051
14:28:49|0.90051
14:28:50|0.90024
14:28:51|0.90024
14:28:52|0.90024
14:28:52|0.90024
14:28:53|0.90024
14:28:55|0.89968
14:28:56|0.89968
14:28:57|0.89968
14:28:58|0.89968
14:28:59|0.89968
14:29:00|0.89958
14:29:01|0.89958
14:29:02|0.89958
14:29:03|0.89971
14:29:04|0.89971
14:29:05|0.89956
14:29:06|0.89943
14:29:07|0.89943
14:29:08|0.89923
14:29:09|0.89958
14:29:10|0.89999
14:29:11|0.89999
14:29:12|0.89999
14:29:13|0.89999
14:29:14|0.89999
14:29:15|0.89999
14:29:16|0.89985
14:29:17|0.89985
14:29:18|0.89983
14:29:19|0.90017
14:29:20|0.90074
14:29:21|0.90056
14:29:23|0.90067
14:29:23|0.90033
14:29:25|0.9006
14:29:25|0.901
14:29:27|0.901
14:29:28|0.90109
14:29:29|0.90109
14:29:30|0.90109
14:29:31|0.90109
14:29:33|0.90109
14:29:34|0.90078
14:29:34|0.90078
14:29:35|0.90078
14:29:37|0.90078
14:29:38|0.90078
14:29:39|0.90064
14:29:40|0.90064
14:29:41|0.90064
14:29:42|0.90064
14:29:43|0.90064
14:29:44|0.90064
14:29:45|0.90064
14:29:46|0.9014
14:29:47|0.9014
14:29:48|0.90168
14:29:50|0.90168
14:29:51|0.90168
14:29:51|0.90168
14:29:52|0.90164
14:29:53|0.90262
14:29:55|0.90262
14:29:56|0.90262
14:29:57|0.90232
14:29:57|0.90243
14:29:58|0.90243
14:29:59|0.90243
14:30:00|0.90243
14:30:02|0.90177
14:30:03|0.90249
14:30:04|0.90168
14:30:05|0.90237
14:30:06|0.90255
14:30:07|0.90258
14:30:08|0.90313
14:30:09|0.90313
14:30:11|0.90313
14:30:12|0.90325
14:30:13|0.90325
14:30:13|0.90285
14:30:14|0.90285
14:30:16|0.90324
14:30:16|0.90324
14:30:17|0.9039
14:30:18|0.90385
14:30:19|0.90412
14:30:22|0.90461
14:30:23|0.90497
14:30:25|0.90478
14:30:25|0.90447
14:30:27|0.90425
14:30:28|0.90425
14:30:28|0.90425
14:30:30|0.90425
14:30:31|0.90443
14:30:32|0.90443
14:30:33|0.90443
14:30:34|0.90443
14:30:35|0.9049
14:30:36|0.90517
14:30:37|0.90587
14:30:38|0.90577
14:30:39|0.90563
14:30:40|0.90563
14:30:41|0.90563
14:30:42|0.90563
14:30:44|0.90575
14:30:45|0.90555
14:30:46|0.90519
14:30:46|0.90474
14:30:48|0.90488
14:30:49|0.90542
14:30:50|0.90542
14:30:51|0.90496
14:30:52|0.90492
14:30:53|0.90492
14:30:53|0.90492
14:30:54|0.90525
14:30:55|0.90576
14:30:57|0.90576
14:30:58|0.90576
14:30:59|0.90576
14:31:00|0.90579
14:31:01|0.90607
14:31:01|0.90607
14:31:03|0.90643
14:31:04|0.90644
14:31:05|0.90644
14:31:06|0.90678
14:31:07|0.90738
14:31:08|0.90738
14:31:09|0.90681
14:31:10|0.90687
14:31:12|0.90687
14:31:13|0.907
14:31:13|0.9073
14:31:14|0.9073
14:31:15|0.9073
14:31:16|0.9073
14:31:18|0.9073
14:31:18|0.9073
14:31:19|0.9073
14:31:21|0.9073
14:31:23|0.90663
14:31:25|0.90732
14:31:26|0.90732
14:31:28|0.90785
14:31:29|0.90811
14:31:30|0.90816
14:31:31|0.90828
14:31:31|0.90829
14:31:32|0.90857
14:31:34|0.90857
14:31:35|0.90891
14:31:35|0.90891
14:31:37|0.90891
14:31:38|0.90891
14:31:39|0.90891
14:31:40|0.90891
14:31:41|0.90891
14:31:42|0.90891
14:31:43|0.90785
14:31:45|0.90785
14:31:45|0.90795
14:31:46|0.90795
14:31:47|0.90795
14:31:48|0.90795
14:31:49|0.90808
14:31:50|0.90808
14:31:51|0.90808
14:31:52|0.90808
14:31:54|0.90808
14:31:55|0.9078
14:31:55|0.90762
14:31:57|0.90762
14:31:57|0.90746
14:31:59|0.90745
14:32:00|0.907
14:32:01|0.907
14:32:02|0.90589
14:32:02|0.9066
14:32:03|0.9066
14:32:05|0.90657
14:32:06|0.90657
14:32:07|0.90679
14:32:08|0.90645
14:32:09|0.90645
14:32:10|0.90624
14:32:11|0.906
14:32:11|0.906
14:32:13|0.906
14:32:14|0.90493
14:32:15|0.90539
14:32:16|0.90551
14:32:17|0.90476
14:32:18|0.90476
14:32:19|0.90532
14:32:20|0.9051
14:32:22|0.90527
14:32:22|0.90531
14:32:23|0.90531
14:32:25|0.90531
14:32:26|0.90569
14:32:28|0.90555
14:32:28|0.90566
14:32:29|0.90566
14:32:31|0.90566
14:32:32|0.90578
14:32:32|0.90578
14:32:34|0.90528
14:32:34|0.90528
14:32:35|0.90522
14:32:37|0.90516
14:32:37|0.90516
14:32:39|0.9052
14:32:40|0.90538
14:32:40|0.90538
14:32:41|0.90538
14:32:42|0.90546
14:32:44|0.90546
14:32:45|0.90546
14:32:46|0.90654
14:32:46|0.90654
14:32:48|0.90612
14:32:49|0.90612
14:32:50|0.90586
14:32:51|0.90586
14:32:52|0.90582
14:32:53|0.90582
14:32:54|0.90582
14:32:55|0.90582
14:32:56|0.90582
14:32:57|0.90582
14:32:58|0.90576
14:32:59|0.90576
14:33:00|0.90576
14:33:02|0.90515
14:33:03|0.90448
14:33:03|0.90466
14:33:04|0.90511
14:33:06|0.90534
14:33:07|0.90558
14:33:08|0.90558
14:33:09|0.90585
14:33:10|0.90582
14:33:11|0.90582
14:33:12|0.90582
14:33:13|0.90582
14:33:14|0.90626
14:33:15|0.90648
14:33:16|0.90671
14:33:17|0.90671
14:33:18|0.90671
14:33:19|0.90642
14:33:20|0.90642
14:33:21|0.90642
14:33:22|0.90642
14:33:24|0.90604
14:33:25|0.90604
14:33:25|0.90604
14:33:27|0.90604
14:33:27|0.90604
14:33:29|0.9059
14:33:30|0.9059
14:33:31|0.90528
14:33:32|0.90494
14:33:33|0.90494
14:33:35|0.90494
14:33:35|0.90494
14:33:36|0.90496
14:33:37|0.90478
14:33:38|0.90458
14:33:40|0.90448
14:33:40|0.90427
14:33:42|0.90383
14:33:42|0.90309
14:33:44|0.90309
14:33:45|0.90283
14:33:45|0.90283
14:33:47|0.90283
14:33:48|0.90233
14:33:49|0.90233
14:33:50|0.90223
14:33:51|0.90205
14:33:52|0.90205
14:33:53|0.90175
14:33:55|0.90175
14:33:55|0.90175
14:33:57|0.90175
14:33:58|0.90175
14:33:59|0.90175
14:34:00|0.90175
14:34:00|0.90292
14:34:03|0.9024
14:34:03|0.90262
14:34:04|0.90266
14:34:06|0.90266
14:34:07|0.90266
14:34:08|0.90168
14:34:08|0.90171
14:34:10|0.90123
14:34:12|0.90116
14:34:12|0.90041
14:34:13|0.90041
14:34:14|0.9
14:34:15|0.9
14:34:16|0.9
14:34:18|0.89953
14:34:19|0.89953
14:34:19|0.89937
14:34:20|0.89915
14:34:21|0.8992
14:34:22|0.8992
14:34:24|0.8992
14:34:25|0.90012
14:34:26|0.90012
14:34:27|0.90011
14:34:28|0.90011
14:34:29|0.90011
14:34:30|0.90077
14:34:31|0.90083
14:34:33|0.90059
14:34:34|0.90059
14:34:35|0.90059
14:34:36|0.90132
14:34:37|0.90096
14:34:38|0.90167
14:34:39|0.90151
14:34:41|0.90111
14:34:42|0.90111
14:34:42|0.90197
14:34:44|0.90159
14:34:45|0.90149
14:34:46|0.90167
14:34:46|0.90129
14:34:48|0.90155
14:34:48|0.90155
14:34:50|0.90108
14:34:51|0.90108
14:34:52|0.90108
14:34:53|0.90092
14:34:54|0.90092
14:34:55|0.90092
14:34:56|0.90135
14:34:57|0.90135
14:34:58|0.90135
14:34:59|0.90151
14:35:00|0.90197
14:35:02|0.90197
14:35:03|0.90219
14:35:03|0.90229
14:35:04|0.90229
14:35:05|0.90229
14:35:06|0.90164
14:35:07|0.90223
14:35:08|0.90199
14:35:09|0.90199
14:35:10|0.90199
14:35:12|0.90208
14:35:13|0.90208
14:35:13|0.90208
14:35:14|0.90208
14:35:16|0.90288
14:35:17|0.90253
14:35:18|0.90253
14:35:19|0.90253
14:35:20|0.90204
14:35:21|0.90114
14:35:22|0.90114
14:35:24|0.90114
14:35:25|0.90047
14:35:26|0.89965
14:35:27|0.89899
14:35:28|0.89859
14:35:29|0.8984
14:35:30|0.89885
14:35:31|0.89885
14:35:32|0.89885
14:35:34|0.89885
14:35:34|0.89885
14:35:35|0.8994
14:35:37|0.89921
14:35:37|0.89921
14:35:39|0.89921
14:35:40|0.89921
14:35:40|0.89947
14:35:42|0.89947
14:35:43|0.89858
14:35:44|0.89844
14:35:45|0.8985
14:35:47|0.8985
14:35:47|0.8985
14:35:49|0.89876
14:35:50|0.89876
14:35:50|0.89858
14:35:51|0.89899
14:35:52|0.89887
14:35:53|0.89887
14:35:55|0.89887
14:35:55|0.89887
14:35:56|0.89858
14:35:58|0.89857
14:35:59|0.89843
14:36:00|0.89843
14:36:01|0.89843
14:36:02|0.89903
14:36:03|0.89903
14:36:04|0.89974
14:36:05|0.89929
14:36:06|0.8992
14:36:08|0.89884
14:36:08|0.89869
14:36:09|0.89869
14:36:11|0.8983
14:36:11|0.89796
14:36:12|0.89796
14:36:13|0.89796
14:36:14|0.89794
14:36:15|0.89792
14:36:17|0.89785
14:36:18|0.89785
14:36:19|0.89778
14:36:19|0.89804
14:36:21|0.89796
14:36:21|0.8984
14:36:23|0.89903
14:36:25|0.89879
14:36:26|0.89879
14:36:27|0.89879
14:36:27|0.89913
14:36:29|0.89904
14:36:30|0.89875
14:36:31|0.89863
14:36:31|0.89856
14:36:33|0.8982
14:36:34|0.8982
14:36:35|0.89893
14:36:36|0.89965
14:36:37|0.89934
14:36:38|0.89913
14:36:39|0.89884
14:36:40|0.8982
14:36:41|0.8983
14:36:42|0.8983
14:36:43|0.89884
14:36:44|0.89884
14:36:46|0.89884
14:36:47|0.89905
14:36:48|0.89905
14:36:49|0.89905
14:36:49|0.89905
14:36:51|0.89905
14:36:53|0.89905
14:36:54|0.89905
14:36:54|0.89905
14:36:55|0.89905
14:36:57|0.89905
14:36:57|0.89943
14:36:58|0.89943
14:36:59|0.89943
14:37:00|0.89943
14:37:02|0.89943
14:37:02|0.9003
14:37:03|0.90075
14:37:04|0.90092
14:37:05|0.90092
14:37:06|0.90092
14:37:07|0.90092
14:37:09|0.90109
14:37:10|0.90091
14:37:11|0.90055
14:37:12|0.90076
14:37:13|0.90076
14:37:14|0.90076
14:37:15|0.89957
14:37:16|0.89957
14:37:17|0.89976
14:37:18|0.89994
14:37:19|0.89983
14:37:20|0.89957
14:37:21|0.89931
14:37:22|0.89905
14:37:23|0.89905
14:37:24|0.89905
14:37:25|0.89954
14:37:27|0.89954
14:37:27|0.89954
14:37:30|0.89954
14:37:30|0.89875
14:37:31|0.89843
14:37:32|0.89843
14:37:34|0.89843
14:37:35|0.89843
14:37:36|0.89843
14:37:38|0.89871
14:37:39|0.89839
14:37:39|0.89839
14:37:41|0.89839
14:37:42|0.89839
14:37:43|0.89839
14:37:44|0.89848
14:37:45|0.89848
14:37:46|0.89848
14:37:47|0.898
14:37:48|0.89778
14:37:49|0.89803
14:37:50|0.89803
14:37:51|0.89792
14:37:52|0.89783
14:37:54|0.89778
14:37:54|0.89782
14:37:56|0.89782
14:37:57|0.89782
14:37:57|0.89778
14:37:59|0.89778
14:38:00|0.89786
14:38:01|0.89786
14:38:02|0.89752
14:38:03|0.89805
14:38:04|0.89784
14:38:05|0.89778
14:38:06|0.89778
14:38:07|0.89786
14:38:08|0.89667
14:38:09|0.89598
14:38:10|0.89551
14:38:11|0.895
14:38:12|0.89564
14:38:13|0.89515
14:38:14|0.89515
14:38:15|0.89515
14:38:16|0.89515
14:38:17|0.89526
14:38:18|0.8957
14:38:19|0.89543
14:38:20|0.89543
14:38:21|0.89553
14:38:22|0.89593
14:38:23|0.8961
14:38:24|0.89552
14:38:25|0.89574
14:38:27|0.89593
14:38:28|0.89593
14:38:29|0.89593
14:38:30|0.89675
14:38:30|0.89668
14:38:31|0.89668
14:38:33|0.89668
14:38:35|0.89686
14:38:36|0.89632
14:38:37|0.89632
14:38:37|0.89632
14:38:39|0.89632
14:38:40|0.89638
14:38:41|0.89598
14:38:42|0.89588
14:38:43|0.89638
14:38:45|0.89638
14:38:45|0.89638
14:38:47|0.89659
14:38:48|0.89659
14:38:49|0.89641
14:38:50|0.89617
14:38:51|0.89578
14:38:52|0.89578
14:38:53|0.89545
14:38:54|0.89545
14:38:56|0.895
14:38:56|0.89488
14:38:58|0.89511
14:38:59|0.89511
14:38:59|0.89511
14:39:00|0.89511
14:39:02|0.89511
14:39:03|0.89497
14:39:03|0.89497
14:39:04|0.89497
14:39:05|0.89548
14:39:06|0.89548
14:39:07|0.8952
14:39:08|0.8952
14:39:09|0.89445
14:39:10|0.89451
14:39:11|0.89451
14:39:12|0.89407
14:39:14|0.894
14:39:14|0.89391
14:39:15|0.89406
14:39:16|0.89388
14:39:18|0.89388
14:39:19|0.89435
14:39:20|0.89389
14:39:21|0.89389
14:39:22|0.89389
14:39:23|0.89396
14:39:24|0.89396
14:39:25|0.89341
14:39:26|0.89341
14:39:27|0.89341
14:39:28|0.89328
14:39:29|0.89294
14:39:31|0.89291
14:39:31|0.89291
14:39:32|0.89291
14:39:34|0.89291
14:39:34|0.89291
14:39:36|0.89274
14:39:37|0.89333
14:39:38|0.89248
14:39:38|0.89201
14:39:40|0.89229
14:39:41|0.89238
14:39:42|0.8924
14:39:43|0.8924
14:39:44|0.8918
14:39:45|0.89184
14:39:46|0.89193
14:39:47|0.89193
14:39:48|0.89193
14:39:49|0.89173
14:39:50|0.89121
14:39:51|0.89157
14:39:52|0.89201
14:39:53|0.89213
14:39:54|0.89213
14:39:55|0.89213
14:39:56|0.89109
14:39:57|0.89085
14:39:59|0.89085
14:40:00|0.89095
14:40:01|0.89095
14:40:02|0.89122
14:40:02|0.89215
14:40:04|0.89215
14:40:06|0.89207
14:40:06|0.89207
14:40:07|0.8916
14:40:08|0.8916
14:40:09|0.89209
14:40:10|0.89168
14:40:12|0.89151
14:40:12|0.8911
14:40:13|0.89126
14:40:15|0.89173
14:40:15|0.89168
14:40:17|0.89101
14:40:18|0.89101
14:40:19|0.89101
14:40:20|0.89059
14:40:21|0.89057
14:40:22|0.88976
14:40:23|0.88975
14:40:24|0.88975
14:40:25|0.88896
14:40:26|0.88876
14:40:28|0.88876
14:40:29|0.88894
14:40:30|0.88905
14:40:32|0.88905
14:40:32|0.8891
14:40:33|0.88871
14:40:34|0.88889
14:40:36|0.88889
14:40:36|0.88947
14:40:38|0.88947
14:40:38|0.88934
14:40:40|0.88979
14:40:41|0.89049
14:40:42|0.89074
14:40:43|0.89042
14:40:44|0.88952
14:40:45|0.88952
14:40:46|0.88952
14:40:47|0.88943
14:40:48|0.88925
14:40:49|0.889
14:40:50|0.88951
14:40:51|0.88951
14:40:52|0.88963
14:40:53|0.89066
14:40:55|0.89042
14:40:56|0.89111
14:40:57|0.89111
14:40:58|0.88987
14:40:58|0.89033
14:40:59|0.89085
14:41:00|0.89102
14:41:02|0.89068
14:41:03|0.89164
14:41:03|0.89248
14:41:04|0.89214
14:41:06|0.89125
14:41:07|0.89137
14:41:08|0.89034
14:41:08|0.89035
14:41:10|0.88969
14:41:10|0.88985
14:41:12|0.88977
14:41:14|0.88981
14:41:14|0.88981
14:41:15|0.88981
14:41:16|0.88912
14:41:17|0.88912
14:41:18|0.88976
14:41:19|0.89082
14:41:20|0.88998
14:41:22|0.88944
14:41:23|0.88978
14:41:23|0.88828
14:41:24|0.88809
14:41:25|0.88851
14:41:26|0.88888
14:41:27|0.88836
14:41:29|0.88871
14:41:30|0.88871
14:41:31|0.88829
14:41:32|0.88829
14:41:34|0.88833
14:41:35|0.88854
14:41:37|0.88929
14:41:38|0.88944
14:41:39|0.8896
14:41:40|0.88908
14:41:41|0.88908
14:41:42|0.88951
14:41:43|0.88931
14:41:44|0.88931
14:41:45|0.88936
14:41:46|0.89051
14:41:47|0.89051
14:41:48|0.89094
14:41:49|0.89009
14:41:51|0.89009
14:41:51|0.8899
14:41:52|0.8899
14:41:53|0.89021
14:41:54|0.89021
14:41:55|0.89048
14:41:56|0.88954
14:41:58|0.88996
14:41:58|0.88996
14:42:00|0.88996
14:42:00|0.89066
14:42:02|0.89117
14:42:03|0.89093
14:42:04|0.89104
14:42:04|0.89052
14:42:06|0.8908
14:42:07|0.89123
14:42:08|0.89123
14:42:09|0.89101
14:42:10|0.89116
14:42:12|0.88996
14:42:12|0.89008
14:42:13|0.8898
14:42:14|0.88985
14:42:16|0.88985
14:42:16|0.88935
14:42:18|0.88935
14:42:20|0.88939
14:42:20|0.88939
14:42:21|0.88999
14:42:23|0.89032
14:42:24|0.89098
14:42:24|0.89016
14:42:26|0.89026
14:42:27|0.88989
14:42:27|0.8898
14:42:30|0.89008
14:42:31|0.8898
14:42:33|0.89024
14:42:34|0.89007
14:42:35|0.89007
14:42:36|0.88875
14:42:37|0.88774
14:42:38|0.88781
14:42:39|0.88781
14:42:41|0.888
14:42:41|0.88847
14:42:43|0.88872
14:42:44|0.88874
14:42:45|0.88874
14:42:45|0.88892
14:42:46|0.88845
14:42:47|0.888
14:42:48|0.88774
14:42:50|0.88739
14:42:50|0.88739
14:42:51|0.88755
14:42:52|0.88753
14:42:54|0.88603
14:42:55|0.88656
14:42:56|0.8865
14:42:56|0.88676
14:42:58|0.88676
14:42:59|0.88649
14:43:00|0.88603
14:43:01|0.88657
14:43:02|0.88694
14:43:03|0.88684
14:43:04|0.88731
14:43:05|0.88723
14:43:06|0.88723
14:43:07|0.88766
14:43:08|0.88797
14:43:08|0.88776
14:43:11|0.88748
14:43:12|0.88723
14:43:12|0.88805
14:43:14|0.88818
14:43:14|0.88799
14:43:15|0.88757
14:43:17|0.88733
14:43:18|0.88731
14:43:18|0.88714
14:43:20|0.8868
14:43:20|0.88669
14:43:21|0.8864
14:43:23|0.8866
14:43:23|0.88571
14:43:24|0.88586
14:43:26|0.88584
14:43:27|0.88526
14:43:29|0.88548
14:43:30|0.885
14:43:31|0.88508
14:43:32|0.885
14:43:33|0.88453
14:43:35|0.88403
14:43:36|0.88473
14:43:37|0.88456
14:43:38|0.88385
14:43:39|0.88423
14:43:40|0.88439
14:43:41|0.88439
14:43:42|0.88408
14:43:43|0.88399
14:43:44|0.88465
14:43:46|0.8844
14:43:46|0.88522
14:43:47|0.88445
14:43:49|0.88455
14:43:49|0.88513
14:43:50|0.88471
14:43:51|0.88542
14:43:52|0.88545
14:43:54|0.88579
14:43:55|0.88655
14:43:55|0.88552
14:43:56|0.88505
14:43:57|0.88532
14:43:58|0.88536
14:44:00|0.88493
14:44:00|0.8848
14:44:01|0.88452
14:44:03|0.88446
14:44:04|0.88492
14:44:05|0.88481
14:44:06|0.88499
14:44:07|0.88497
14:44:08|0.88539
14:44:09|0.88512
14:44:10|0.88595
14:44:11|0.88673
14:44:12|0.88659
14:44:13|0.88712
14:44:14|0.88705
14:44:15|0.88815
14:44:16|0.88732
14:44:18|0.88687
14:44:19|0.8865
14:44:20|0.88601
14:44:21|0.88599
14:44:22|0.88567
14:44:23|0.88597
14:44:25|0.88534
14:44:25|0.88562
14:44:26|0.88579
14:44:27|0.88579
14:44:28|0.88593
14:44:29|0.88668
14:44:30|0.8871
14:44:32|0.88708
14:44:32|0.88657
14:44:33|0.88687
14:44:34|0.88717
14:44:35|0.88722
14:44:37|0.88748
14:44:38|0.88765
14:44:39|0.88759
14:44:40|0.88736
14:44:41|0.88732
14:44:42|0.88726
14:44:44|0.88655
14:44:44|0.88657
14:44:46|0.88655
14:44:47|0.88616
14:44:48|0.8857
14:44:49|0.88552
14:44:49|0.88622
14:44:51|0.88646
14:44:52|0.8866
14:44:52|0.88622
14:44:54|0.88639
14:44:55|0.88651
14:44:56|0.88666
14:44:56|0.88656
14:44:57|0.88656
14:44:58|0.88656
14:45:00|0.887
14:45:01|0.8864
14:45:01|0.88625
14:45:02|0.88728
14:45:04|0.88729
14:45:04|0.88735
14:45:05|0.88736
14:45:07|0.88749
14:45:07|0.88808
14:45:09|0.88709
14:45:10|0.8869
14:45:11|0.88644
14:45:11|0.88666
14:45:13|0.88646
14:45:14|0.88621
14:45:15|0.88608
14:45:15|0.88643
14:45:18|0.88757
14:45:18|0.88732
14:45:19|0.88778
14:45:21|0.88806
14:45:21|0.88832
14:45:22|0.88858
14:45:23|0.88941
14:45:24|0.88951
14:45:25|0.88971
14:45:26|0.88924
14:45:27|0.889
14:45:28|0.88917
14:45:29|0.88939
14:45:30|0.88939
14:45:31|0.88889
14:45:33|0.88944
14:45:33|0.88968
14:45:35|0.88879
14:45:36|0.88851
14:45:37|0.8883
14:45:39|0.88791
14:45:40|0.88811
14:45:41|0.88804
14:45:42|0.88745
14:45:43|0.88736
14:45:44|0.88679
14:45:45|0.88804
14:45:46|0.88811
14:45:47|0.88829
14:45:48|0.88753
14:45:49|0.88837
14:45:50|0.88835
14:45:51|0.88841
14:45:52|0.88883
14:45:53|0.88796
14:45:54|0.88817
14:45:55|0.8885
14:45:56|0.88924
14:45:58|0.8893
14:45:58|0.88875
14:46:00|0.88876
14:46:01|0.88906
14:46:02|0.88831
14:46:03|0.88858
14:46:04|0.88918
14:46:05|0.88951
14:46:06|0.8894
14:46:07|0.88879
14:46:08|0.88888
14:46:09|0.88929
14:46:10|0.88907
14:46:11|0.88828
14:46:12|0.88828
14:46:13|0.88757
14:46:14|0.88748
14:46:15|0.88675
14:46:16|0.8865
14:46:17|0.88722
14:46:18|0.88722
14:46:19|0.88754
14:46:20|0.88625
14:46:21|0.88664
14:46:22|0.88676
14:46:23|0.88757
14:46:24|0.88748
14:46:25|0.88744
14:46:26|0.88658
14:46:27|0.88671
14:46:28|0.88671
14:46:29|0.88649
14:46:30|0.88553
14:46:31|0.88595
14:46:33|0.88545
14:46:33|0.8845
14:46:35|0.88424
14:46:37|0.8846
14:46:38|0.88414
14:46:38|0.88414
14:46:40|0.88451
14:46:41|0.88418
14:46:42|0.8834
14:46:43|0.8834
14:46:44|0.88409
14:46:45|0.88409
14:46:46|0.88465
14:46:46|0.88526
14:46:48|0.88495
14:46:49|0.88496
14:46:50|0.88518
14:46:51|0.88518
14:46:52|0.88431
14:46:53|0.88451
14:46:54|0.88439
14:46:55|0.88391
14:46:55|0.88365
14:46:57|0.88323
14:46:57|0.88374
14:46:59|0.88378
14:47:00|0.88419
14:47:01|0.88424
14:47:02|0.88393
14:47:03|0.88388
14:47:05|0.88319
14:47:06|0.88361
14:47:06|0.88504
14:47:07|0.88409
14:47:09|0.88404
14:47:10|0.88432
14:47:10|0.88469
14:47:11|0.88454
14:47:12|0.88514
14:47:13|0.88584
14:47:15|0.88532
14:47:16|0.88545
14:47:17|0.88499
14:47:18|0.88476
14:47:19|0.88514
14:47:20|0.88599
14:47:21|0.88664
14:47:22|0.88738
14:47:23|0.88724
14:47:24|0.88721
14:47:25|0.88697
14:47:27|0.88696
14:47:28|0.88643
14:47:29|0.88613
14:47:30|0.88598
14:47:31|0.88646
14:47:32|0.88634
14:47:33|0.88724
14:47:34|0.88724
14:47:36|0.8876
14:47:37|0.88759
14:47:38|0.88697
14:47:38|0.88655
14:47:40|0.88663
14:47:40|0.88646
14:47:42|0.88685
14:47:42|0.8872
14:47:44|0.88732
14:47:44|0.88712
14:47:46|0.88723
14:47:46|0.88723
14:47:48|0.88599
14:47:49|0.8858
14:47:50|0.88544
14:47:52|0.88505
14:47:53|0.88442
14:47:53|0.88487
14:47:54|0.88452
14:47:56|0.88448
14:47:57|0.88486
14:47:58|0.88486
14:47:59|0.88486
14:48:00|0.88486
14:48:01|0.88446
14:48:02|0.88375
14:48:04|0.88266
14:48:05|0.8829
14:48:05|0.88301
14:48:06|0.88316
14:48:07|0.88316
14:48:08|0.8828
14:48:09|0.88314
14:48:10|0.88252
14:48:11|0.88261
14:48:13|0.88319
14:48:14|0.88332
14:48:15|0.88332
14:48:15|0.88328
14:48:16|0.88297
14:48:17|0.88264
14:48:18|0.8828
14:48:19|0.8828
14:48:20|0.88328
14:48:21|0.88306
14:48:22|0.88397
14:48:23|0.88397
14:48:25|0.88436
14:48:25|0.88401
14:48:26|0.88314
14:48:28|0.88314
14:48:28|0.88316
14:48:29|0.88228
14:48:31|0.88238
14:48:31|0.88256
14:48:33|0.88244
14:48:34|0.88199
14:48:36|0.88184
14:48:37|0.88231
14:48:38|0.88252
14:48:40|0.88242
14:48:40|0.88198
14:48:42|0.88095
14:48:43|0.87911
14:48:44|0.87907
14:48:45|0.87836
14:48:45|0.87888
14:48:47|0.87966
14:48:48|0.88026
14:48:49|0.88008
14:48:50|0.87955
14:48:52|0.87874
14:48:53|0.87966
14:48:53|0.87966
14:48:55|0.88017
14:48:56|0.87902
14:48:56|0.87951
14:48:58|0.87864
14:48:59|0.87934
14:49:00|0.87947
14:49:01|0.87964
14:49:02|0.87925
14:49:03|0.88
14:49:04|0.88026
14:49:04|0.88059
14:49:06|0.88024
14:49:06|0.88075
14:49:07|0.88047
14:49:09|0.88014
14:49:11|0.88021
14:49:11|0.87955
14:49:13|0.87955
14:49:14|0.8801
14:49:14|0.88073
14:49:15|0.88029
14:49:17|0.87936
14:49:18|0.88069
14:49:18|0.87954
14:49:20|0.87968
14:49:20|0.87927
14:49:21|0.87898
14:49:23|0.879
14:49:23|0.879
14:49:25|0.87916
14:49:26|0.87888
14:49:27|0.87956
14:49:28|0.87948
14:49:29|0.87901
14:49:30|0.87951
14:49:31|0.87932
14:49:32|0.87963
14:49:33|0.88028
14:49:34|0.88121
14:49:35|0.88108
14:49:36|0.88039
14:49:37|0.87999
14:49:38|0.87981
14:49:39|0.87972
14:49:40|0.87956
14:49:42|0.87992
14:49:43|0.87982
14:49:44|0.88048
14:49:45|0.88108
14:49:45|0.88027
14:49:47|0.88027
14:49:48|0.88158
14:49:49|0.88175
14:49:50|0.88204
14:49:51|0.88145
14:49:52|0.88134
14:49:53|0.88134
14:49:54|0.88221
14:49:55|0.88211
14:49:56|0.8819
14:49:57|0.88172
14:49:58|0.88231
14:49:59|0.88231
14:50:00|0.88153
14:50:01|0.88153
14:50:02|0.88076
14:50:04|0.88221
14:50:04|0.88168
14:50:06|0.88159
14:50:06|0.88117
14:50:07|0.88203
14:50:09|0.88223
14:50:09|0.88258
14:50:10|0.88273
14:50:12|0.88354
14:50:12|0.88383
14:50:14|0.88383
14:50:14|0.88207
14:50:16|0.882
14:50:17|0.88116
14:50:18|0.88132
14:50:19|0.88132
14:50:20|0.88132
14:50:21|0.88132
14:50:22|0.87972
14:50:23|0.8794
14:50:24|0.87904
14:50:25|0.87904
14:50:26|0.87904
14:50:27|0.87908
14:50:28|0.87888
14:50:29|0.87856
14:50:30|0.87793
14:50:31|0.87749
14:50:32|0.87838
14:50:33|0.87851
14:50:34|0.87912
14:50:35|0.87901
14:50:37|0.87901
14:50:37|0.87874
14:50:39|0.87884
14:50:40|0.8794
14:50:41|0.87983
14:50:42|0.87964
14:50:43|0.8791
14:50:45|0.87841
14:50:46|0.87821
14:50:47|0.87844
14:50:48|0.87907
14:50:49|0.87907
14:50:51|0.87835
14:50:52|0.87909
14:50:53|0.87997
14:50:54|0.87963
14:50:55|0.87985
14:50:56|0.87911
14:50:57|0.87928
14:50:58|0.87905
14:50:59|0.87871
14:51:00|0.87874
14:51:01|0.87817
14:51:02|0.87817
14:51:03|0.87845
14:51:04|0.87925
14:51:06|0.87916
14:51:06|0.8796
14:51:07|0.88024
14:51:08|0.88033
14:51:10|0.87987
14:51:10|0.8792
14:51:12|0.87943
14:51:13|0.8784
14:51:13|0.87815
14:51:14|0.87834
14:51:15|0.87834
14:51:16|0.87785
14:51:17|0.87789
14:51:19|0.87826
14:51:19|0.87724
14:51:21|0.87718
14:51:21|0.87661
14:51:22|0.87646
14:51:24|0.877
14:51:24|0.87692
14:51:25|0.87692
14:51:26|0.87718
14:51:27|0.87718
14:51:29|0.87676
14:51:29|0.87657
14:51:30|0.87754
14:51:32|0.87712
14:51:32|0.87712
14:51:33|0.87664
14:51:35|0.877
14:51:36|0.87694
14:51:37|0.87718
14:51:37|0.87636
14:51:39|0.87532
14:51:40|0.87565
14:51:42|0.87626
14:51:43|0.87598
14:51:43|0.87598
14:51:45|0.87613
14:51:46|0.87568
14:51:46|0.87568
14:51:48|0.87592
14:51:48|0.87592
14:51:50|0.87592
14:51:50|0.87738
14:51:52|0.87704
14:51:52|0.87781
14:51:54|0.87804
14:51:55|0.87856
14:51:56|0.87784
14:51:57|0.87781
14:51:58|0.87763
14:51:59|0.87731
14:52:00|0.87853
14:52:01|0.87871
14:52:02|0.87916
14:52:03|0.87864
14:52:05|0.87814
14:52:05|0.87808
14:52:06|0.87759
14:52:07|0.87808
14:52:08|0.87652
14:52:09|0.87682
14:52:11|0.87633
14:52:11|0.87621
14:52:12|0.87655
14:52:13|0.87653
14:52:14|0.87646
14:52:15|0.87619
14:52:16|0.87655
14:52:17|0.87556
14:52:18|0.8767
14:52:20|0.87664
14:52:20|0.87567
14:52:22|0.87598
14:52:23|0.87601
14:52:24|0.87673
14:52:24|0.87763
14:52:25|0.87819
14:52:27|0.87815
14:52:27|0.87835
14:52:29|0.87848
14:52:29|0.8788
14:52:30|0.87835
14:52:32|0.87887
14:52:33|0.879
14:52:34|0.87963
14:52:34|0.87952
14:52:36|0.87961
14:52:37|0.87961
14:52:37|0.87923
14:52:38|0.87973
14:52:40|0.87974
14:52:41|0.88055
14:52:43|0.88131
14:52:44|0.88087
14:52:45|0.881
14:52:46|0.88096
14:52:47|0.88096
14:52:47|0.88045
14:52:48|0.8804
14:52:49|0.88078
14:52:51|0.88141
14:52:52|0.88123
14:52:53|0.88182
14:52:53|0.88184
14:52:55|0.88182
14:52:55|0.88186
14:52:57|0.88261
14:52:58|0.88231
14:52:59|0.88274
14:53:00|0.88346
14:53:01|0.88384
14:53:02|0.88411
14:53:03|0.88421
14:53:04|0.88463
14:53:06|0.8848
14:53:06|0.88481
14:53:08|0.88474
14:53:09|0.88492
14:53:10|0.88492
14:53:12|0.88476
14:53:13|0.88421
14:53:13|0.88404
14:53:14|0.88315
14:53:15|0.88315
14:53:16|0.88321
14:53:17|0.88195
14:53:18|0.88328
14:53:19|0.88328
14:53:20|0.88195
14:53:21|0.88227
14:53:23|0.8817
14:53:23|0.88102
14:53:25|0.88087
14:53:25|0.88065
14:53:27|0.88052
14:53:27|0.87975
14:53:28|0.88028
14:53:30|0.88024
14:53:30|0.8806
14:53:32|0.88105
14:53:33|0.88108
14:53:34|0.88177
14:53:35|0.88144
14:53:35|0.88141
14:53:37|0.88213
14:53:37|0.882
14:53:38|0.88157
14:53:39|0.881
14:53:40|0.88123
14:53:42|0.88011
14:53:43|0.88008
14:53:44|0.88114
14:53:46|0.88151
14:53:47|0.88063
14:53:48|0.88062
14:53:49|0.88062
14:53:50|0.88105
14:53:52|0.8809
14:53:53|0.8809
14:53:55|0.88126
14:53:55|0.88012
14:53:56|0.88039
14:53:57|0.88077
14:53:58|0.88018
14:54:00|0.88018
14:54:00|0.87974
14:54:01|0.87973
14:54:03|0.87927
14:54:04|0.87893
14:54:05|0.8791
14:54:06|0.87917
14:54:07|0.87893
14:54:08|0.87843
14:54:09|0.87747
14:54:10|0.87772
14:54:11|0.87798
14:54:12|0.87754
14:54:13|0.87826
14:54:14|0.87802
14:54:15|0.87843
14:54:16|0.87938
14:54:17|0.87915
14:54:19|0.87841
14:54:19|0.87841
14:54:20|0.87862
14:54:21|0.87839
14:54:23|0.87839
14:54:23|0.8778
14:54:25|0.87709
14:54:25|0.87632
14:54:27|0.87594
14:54:27|0.8762
14:54:29|0.87652
14:54:29|0.87709
14:54:31|0.87718
14:54:32|0.87704
14:54:34|0.87684
14:54:35|0.87745
14:54:37|0.87817
14:54:37|0.87748
14:54:38|0.87748
14:54:39|0.87647
14:54:40|0.8775
14:54:41|0.87757
14:54:42|0.87712
14:54:44|0.87795
14:54:45|0.87849
14:54:46|0.8782
14:54:47|0.87811
14:54:48|0.87739
14:54:49|0.87721
14:54:50|0.87721
14:54:51|0.87684
14:54:53|0.87647
14:54:54|0.87682
14:54:54|0.87727
14:54:56|0.87793
14:54:57|0.87676
14:54:58|0.87677
14:54:59|0.87746
14:55:01|0.87724
14:55:01|0.87661
14:55:03|0.87726
14:55:03|0.87659
14:55:04|0.87694
14:55:06|0.87631
14:55:07|0.87679
14:55:07|0.87739
14:55:09|0.87684
14:55:09|0.87684
14:55:11|0.87703
14:55:12|0.8779
14:55:13|0.87899
14:55:13|0.87929
14:55:15|0.87919
14:55:16|0.87847
14:55:17|0.87859
14:55:18|0.87811
14:55:19|0.87775
14:55:20|0.87888
14:55:21|0.87856
14:55:22|0.87815
14:55:23|0.87811
14:55:24|0.87779
14:55:25|0.87759
14:55:26|0.87748
14:55:27|0.87732
14:55:28|0.87811
14:55:29|0.87811
14:55:30|0.87878
14:55:31|0.87865
14:55:32|0.87906
14:55:33|0.87973
14:55:34|0.87946
14:55:35|0.87919
14:55:36|0.87907
14:55:37|0.87816
14:55:38|0.87826
14:55:39|0.87739
14:55:40|0.87754
14:55:41|0.87772
14:55:43|0.87652
14:55:43|0.87637
14:55:45|0.87673
14:55:46|0.87646
14:55:48|0.87673
14:55:49|0.87691
14:55:50|0.87691
14:55:51|0.87676
14:55:53|0.87676
14:55:54|0.87628
14:55:54|0.87619
14:55:56|0.87602
14:55:57|0.87535
14:55:57|0.87535
14:55:59|0.87574
14:55:59|0.87637
14:56:01|0.87643
14:56:01|0.87647
14:56:02|0.8762
14:56:03|0.87709
14:56:04|0.87712
14:56:06|0.87712
14:56:06|0.87712
14:56:08|0.87676
14:56:09|0.87676
14:56:10|0.87727
14:56:10|0.87797
14:56:12|0.87808
14:56:12|0.87802
14:56:14|0.87848
14:56:15|0.87847
14:56:16|0.87767
14:56:17|0.87732
14:56:18|0.87667
14:56:19|0.87639
14:56:20|0.87604
14:56:21|0.87583
14:56:22|0.87546
14:56:23|0.87623
14:56:24|0.87551
14:56:25|0.87592
14:56:26|0.87623
14:56:27|0.87646
14:56:28|0.87614
14:56:29|0.87591
14:56:30|0.87536
14:56:31|0.87536
14:56:32|0.87559
14:56:33|0.87556
14:56:34|0.87562
14:56:35|0.87588
14:56:37|0.87628
14:56:37|0.87604
14:56:38|0.87604
14:56:39|0.87626
14:56:40|0.87692
14:56:41|0.8768
14:56:43|0.87736
14:56:43|0.87736
14:56:44|0.87736
14:56:46|0.87851
14:56:46|0.87889
14:56:49|0.87909
14:56:50|0.87874
14:56:51|0.87848
14:56:52|0.87848
14:56:53|0.87835
14:56:53|0.87862
14:56:55|0.87862
14:56:55|0.8788
14:56:57|0.87872
14:56:58|0.87874
14:56:58|0.87829
14:56:59|0.8776
14:57:01|0.8779
14:57:01|0.87817
14:57:02|0.87817
14:57:04|0.87857
14:57:04|0.87978
14:57:06|0.88
14:57:07|0.87995
14:57:08|0.87995
14:57:09|0.87995
14:57:10|0.87983
14:57:11|0.8796
14:57:13|0.8796
14:57:14|0.88016
14:57:15|0.88016
14:57:15|0.88016
14:57:16|0.88016
14:57:17|0.87815
14:57:18|0.87815
14:57:19|0.8779
14:57:20|0.87772
14:57:22|0.87869
14:57:23|0.87765
14:57:24|0.87781
14:57:25|0.87808
14:57:25|0.87826
14:57:27|0.87808
14:57:28|0.87835
14:57:28|0.87793
14:57:29|0.87775
14:57:30|0.87826
14:57:31|0.87826
14:57:32|0.87801
14:57:33|0.87712
14:57:34|0.87753
14:57:35|0.87752
14:57:37|0.87752
14:57:37|0.87696
14:57:39|0.877
14:57:40|0.87709
14:57:41|0.87709
14:57:42|0.87781
14:57:43|0.877
14:57:44|0.87709
14:57:45|0.87763
14:57:46|0.87815
14:57:48|0.8779
14:57:49|0.87837
14:57:51|0.87842
14:57:52|0.87753
14:57:53|0.87709
14:57:53|0.87709
14:57:54|0.87716
14:57:55|0.87718
14:57:57|0.87719
14:57:58|0.87684
14:57:59|0.87675
14:58:00|0.8768
14:58:01|0.877
14:58:02|0.87625
14:58:03|0.8759
14:58:05|0.87554
14:58:05|0.87565
14:58:06|0.87504
14:58:08|0.87539
14:58:08|0.87529
14:58:10|0.87484
14:58:11|0.87507
14:58:12|0.87558
14:58:12|0.87573
14:58:14|0.8758
14:58:15|0.876
14:58:16|0.87491
14:58:17|0.87466
14:58:18|0.87407
14:58:19|0.87407
14:58:20|0.87416
14:58:21|0.87436
14:58:22|0.87432
14:58:23|0.87432
14:58:24|0.8739
14:58:25|0.87361
14:58:26|0.87361
14:58:27|0.87323
14:58:28|0.87321
14:58:29|0.87321
14:58:30|0.87348
14:58:31|0.87347
14:58:32|0.87328
14:58:33|0.87292
14:58:34|0.87318
14:58:35|0.87295
14:58:36|0.87295
14:58:37|0.87316
14:58:38|0.87265
14:58:39|0.87312
14:58:40|0.87264
14:58:41|0.87264
14:58:42|0.87252
14:58:43|0.87239
14:58:44|0.87169
14:58:45|0.8716
14:58:46|0.87237
14:58:48|0.87285
14:58:48|0.87208
14:58:50|0.87223
14:58:51|0.87253
14:58:52|0.87286
14:58:52|0.87295
14:58:54|0.8722
14:58:55|0.87277
14:58:56|0.87277
14:58:56|0.87277
14:58:58|0.87277
14:59:00|0.87227
14:59:00|0.87147
14:59:02|0.87172
14:59:02|0.87201
14:59:03|0.87201
14:59:04|0.87241
14:59:06|0.87174
14:59:06|0.87361
14:59:07|0.8737
14:59:09|0.87343
14:59:10|0.87343
14:59:11|0.87397
14:59:12|0.87448
14:59:13|0.87509
14:59:14|0.87514
14:59:15|0.87555
14:59:16|0.87636
14:59:16|0.87613
14:59:17|0.87477
14:59:19|0.87447
14:59:20|0.87447
14:59:21|0.87423
14:59:22|0.87397
14:59:23|0.87361
14:59:24|0.87307
14:59:25|0.87307
14:59:26|0.87271
14:59:27|0.87265
14:59:29|0.87277
14:59:29|0.87307
14:59:30|0.8728
14:59:32|0.87332
14:59:32|0.87388
14:59:33|0.87388
14:59:35|0.87419
14:59:36|0.87484
14:59:36|0.87476
14:59:38|0.8739
14:59:39|0.87346
14:59:40|0.87406
14:59:41|0.87444
14:59:43|0.87406
14:59:43|0.87367
14:59:44|0.87379
14:59:45|0.87379
14:59:46|0.87379
14:59:47|0.87379
14:59:49|0.87379
14:59:50|0.87431
14:59:50|0.87361
14:59:52|0.87361
14:59:53|0.87372
14:59:54|0.87316
14:59:56|0.87291
14:59:56|0.87255
14:59:57|0.87259
14:59:58|0.87263
14:59:59|0.87263
15:00:01|0.87291
15:00:02|0.87307
15:00:03|0.87432
15:00:04|0.8742
15:00:05|0.87424
15:00:06|0.87397
15:00:07|0.87298
15:00:08|0.87287
15:00:09|0.87366
15:00:10|0.87461
15:00:12|0.87348
15:00:13|0.87479
15:00:13|0.87367
15:00:16|0.87367
15:00:16|0.87289
15:00:18|0.87367
15:00:18|0.87352
15:00:19|0.87289
15:00:20|0.8728
15:00:21|0.8728
15:00:22|0.87207
15:00:23|0.87199
15:00:24|0.87199
15:00:26|0.87163
15:00:26|0.87163
15:00:27|0.87183
15:00:29|0.87183
15:00:29|0.87143
15:00:30|0.871
15:00:31|0.8711
15:00:32|0.8711
15:00:35|0.87012
15:00:35|0.87
15:00:36|0.8699
15:00:38|0.86975
15:00:38|0.86955
15:00:39|0.8698
15:00:41|0.86962
15:00:41|0.87006
15:00:42|0.86952
15:00:43|0.86953
15:00:44|0.86928
15:00:45|0.86928
15:00:47|0.86928
15:00:48|0.86928
15:00:48|0.86794
15:00:50|0.86835
15:00:51|0.86833
15:00:52|0.86785
15:00:53|0.86721
15:00:54|0.86721
15:00:55|0.86763
15:00:56|0.86741
15:00:57|0.86741
15:00:58|0.86679
15:01:00|0.86729
15:01:00|0.86729
15:01:02|0.86721
15:01:03|0.86679
15:01:04|0.86637
15:01:05|0.86665
15:01:06|0.8665
15:01:07|0.86617
15:01:08|0.86617
15:01:10|0.8656
15:01:11|0.8656
15:01:12|0.86656
15:01:13|0.86618
15:01:14|0.86729
15:01:15|0.86814
15:01:16|0.86595
15:01:17|0.86604
15:01:18|0.86559
15:01:19|0.86682
15:01:20|0.86701
15:01:21|0.86737
15:01:22|0.86757
15:01:23|0.86645
15:01:24|0.86595
15:01:25|0.86691
15:01:26|0.86721
15:01:27|0.8664
15:01:28|0.86775
15:01:29|0.86739
15:01:30|0.86712
15:01:31|0.86687
15:01:32|0.86685
15:01:33|0.8664
15:01:34|0.86595
15:01:35|0.86595
15:01:36|0.86517
15:01:37|0.865
15:01:38|0.86505
15:01:39|0.86468
15:01:40|0.86439
15:01:41|0.86433
15:01:42|0.86416
15:01:43|0.86342
15:01:44|0.86352
15:01:45|0.86364
15:01:46|0.86385
15:01:47|0.86344
15:01:48|0.86348
15:01:50|0.86352
15:01:52|0.86312
15:01:53|0.86244
15:01:54|0.86296
15:01:54|0.86289
15:01:56|0.86255
15:01:57|0.86291
15:01:59|0.8628
15:02:00|0.86212
15:02:01|0.86172
15:02:02|0.86115
15:02:02|0.86134
15:02:04|0.86167
15:02:04|0.86125
15:02:06|0.86044
15:02:06|0.8614
15:02:08|0.86179
15:02:09|0.86291
15:02:09|0.86206
15:02:11|0.86251
15:02:11|0.86159
15:02:13|0.86247
15:02:14|0.86245
15:02:15|0.86303
15:02:16|0.86441
15:02:16|0.86436
15:02:18|0.86354
15:02:19|0.86335
15:02:20|0.86444
15:02:21|0.86435
15:02:22|0.864
15:02:24|0.86517
15:02:25|0.86657
15:02:25|0.86736
15:02:27|0.86763
15:02:27|0.86823
15:02:29|0.86777
15:02:29|0.86804
15:02:31|0.8684
15:02:31|0.86668
15:02:32|0.86818
15:02:34|0.86804
15:02:35|0.8688
15:02:36|0.86849
15:02:37|0.86775
15:02:38|0.86837
15:02:39|0.86832
15:02:40|0.86885
15:02:41|0.86953
15:02:42|0.86887
15:02:43|0.86903
15:02:44|0.86903
15:02:45|0.86916
15:02:46|0.86916
15:02:47|0.86876
15:02:48|0.86776
15:02:49|0.86747
15:02:50|0.86722
15:02:51|0.86816
15:02:52|0.86803
15:02:54|0.86803
15:02:55|0.8681
15:02:56|0.86799
15:02:57|0.86895
15:02:58|0.869
15:02:59|0.86832
15:03:00|0.86807
15:03:02|0.8679
15:03:03|0.86831
15:03:03|0.86823
15:03:05|0.86989
15:03:06|0.871
15:03:08|0.87028
15:03:08|0.87052
15:03:09|0.87078
15:03:10|0.87156
15:03:12|0.872
15:03:12|0.87258
15:03:14|0.87364
15:03:14|0.87273
15:03:15|0.87271
15:03:17|0.87248
15:03:17|0.87204
15:03:18|0.87218
15:03:20|0.87265
15:03:21|0.87335
15:03:21|0.87426
15:03:23|0.87434
15:03:24|0.87501
15:03:24|0.87401
15:03:25|0.87434
15:03:26|0.87418
15:03:28|0.8746
15:03:28|0.87479
15:03:29|0.87497
15:03:30|0.87497
15:03:31|0.876
15:03:33|0.87442
15:03:34|0.87405
15:03:34|0.87482
15:03:35|0.87526
15:03:37|0.87514
15:03:37|0.87462
15:03:38|0.8749
15:03:40|0.87518
15:03:40|0.87581
15:03:41|0.8763
15:03:42|0.876
15:03:43|0.87517
15:03:45|0.87444
15:03:45|0.87485
15:03:46|0.87526
15:03:48|0.87536
15:03:49|0.87588
15:03:50|0.87582
15:03:51|0.87599
15:03:52|0.87592
15:03:53|0.87592
15:03:55|0.87721
15:03:56|0.87743
15:03:57|0.87704
15:03:58|0.87661
15:03:59|0.8768
15:04:01|0.87725
15:04:01|0.87767
15:04:02|0.87779
15:04:04|0.87894
15:04:06|0.87808
15:04:07|0.87745
15:04:08|0.87793
15:04:08|0.87736
15:04:10|0.87754
15:04:11|0.87788
15:04:12|0.87806
15:04:12|0.87825
15:04:13|0.87904
15:04:15|0.87904
15:04:16|0.879
15:04:17|0.87959
15:04:18|0.87972
15:04:18|0.87995
15:04:20|0.87995
15:04:21|0.87997
15:04:22|0.87964
15:04:23|0.87986
15:04:24|0.87914
15:04:25|0.87914
15:04:25|0.87911
15:04:26|0.87851
15:04:29|0.8786
15:04:29|0.87983
15:04:30|0.87872
15:04:31|0.87804
15:04:32|0.87724
15:04:33|0.87722
15:04:35|0.87692
15:04:35|0.87645
15:04:37|0.87716
15:04:38|0.87682
15:04:38|0.87647
15:04:40|0.87671
15:04:40|0.8758
15:04:41|0.8758
15:04:42|0.87532
15:04:43|0.87534
15:04:45|0.87563
15:04:45|0.87579
15:04:47|0.87547
15:04:47|0.87547
15:04:48|0.87472
15:04:49|0.87527
15:04:51|0.87577
15:04:52|0.87617
15:04:53|0.87529
15:04:54|0.875
15:04:55|0.875
15:04:57|0.8748
15:04:58|0.87454
15:05:00|0.87507
15:05:01|0.8749
15:05:03|0.87563
15:05:04|0.87565
15:05:04|0.87502
15:05:05|0.87554
15:05:06|0.87644
15:05:08|0.87673
15:05:09|0.87607
15:05:10|0.87607
15:05:11|0.87727
15:05:11|0.87727
15:05:13|0.87637
15:05:14|0.87748
15:05:15|0.87748
15:05:16|0.87772
15:05:17|0.87842
15:05:18|0.87834
15:05:19|0.87811
15:05:20|0.878
15:05:21|0.87763
15:05:22|0.87689
15:05:23|0.87736
15:05:24|0.8769
15:05:25|0.8769
15:05:26|0.877
15:05:27|0.87719
15:05:28|0.87718
15:05:29|0.87752
15:05:30|0.87752
15:05:31|0.87734
15:05:32|0.87815
15:05:33|0.87837
15:05:34|0.87915
15:05:35|0.87846
15:05:36|0.87915
15:05:37|0.87915
15:05:38|0.87807
15:05:39|0.87833
15:05:40|0.87788
15:05:41|0.87852
15:05:42|0.878
15:05:43|0.87758
15:05:44|0.87712
15:05:45|0.87722
15:05:46|0.87824
15:05:47|0.87824
15:05:48|0.87745
15:05:49|0.87745
15:05:50|0.87763
15:05:51|0.8778
15:05:52|0.87709
15:05:53|0.87694
15:05:55|0.8769
15:05:56|0.8769
15:05:58|0.87725
15:05:59|0.87718
15:06:00|0.8772
15:06:02|0.87759
15:06:02|0.87709
15:06:03|0.87743
15:06:04|0.87788
15:06:05|0.87782
15:06:07|0.87802
15:06:07|0.87839
15:06:08|0.87839
15:06:09|0.87869
15:06:11|0.87937
15:06:11|0.8793
15:06:12|0.87912
15:06:13|0.87933
15:06:15|0.87968
15:06:16|0.87968
15:06:16|0.88067
15:06:18|0.88082
15:06:19|0.88082
15:06:19|0.88079
15:06:20|0.88139
15:06:21|0.88168
15:06:22|0.88202
15:06:24|0.88184
15:06:25|0.8818
15:06:26|0.88184
15:06:27|0.88131
15:06:27|0.88131
15:06:30|0.88054
15:06:30|0.88013
15:06:32|0.87937
15:06:32|0.87892
15:06:33|0.87927
15:06:34|0.87927
15:06:35|0.87966
15:06:36|0.87993
15:06:38|0.87976
15:06:38|0.8796
15:06:39|0.87943
15:06:40|0.87977
15:06:41|0.88024
15:06:42|0.88024
15:06:43|0.87952
15:06:44|0.87925
15:06:45|0.87925
15:06:46|0.87862
15:06:48|0.87799
15:06:48|0.87799
15:06:49|0.87842
15:06:50|0.87842
15:06:51|0.87842
15:06:52|0.87864
15:06:53|0.8792
15:06:55|0.87871
15:06:56|0.87826
15:06:58|0.8786
15:06:59|0.87792
15:07:01|0.87792
15:07:02|0.87799
15:07:03|0.8771
15:07:04|0.8771
15:07:05|0.8773
15:07:06|0.87678
15:07:07|0.87664
15:07:08|0.87646
15:07:09|0.87616
15:07:11|0.87547
15:07:12|0.87569
15:07:12|0.87519
15:07:14|0.87439
15:07:14|0.87422
15:07:15|0.87491
15:07:16|0.87516
15:07:18|0.87484
15:07:18|0.87422
15:07:20|0.87422
15:07:20|0.87437
15:07:21|0.87419
15:07:22|0.87442
15:07:23|0.87403
15:07:25|0.87419
15:07:25|0.87416
15:07:26|0.87338
15:07:27|0.87356
15:07:29|0.87352
15:07:30|0.87347
15:07:31|0.87364
15:07:32|0.87304
15:07:32|0.8739
15:07:34|0.87381
15:07:35|0.87381
15:07:36|0.87383
15:07:37|0.87437
15:07:38|0.87431
15:07:39|0.87456
15:07:40|0.87426
15:07:41|0.87426
15:07:42|0.87395
15:07:43|0.87482
15:07:44|0.87482
15:07:45|0.87446
15:07:46|0.87446
15:07:47|0.87446
15:07:48|0.87446
15:07:49|0.87446
15:07:50|0.87446
15:07:51|0.87376
15:07:52|0.87352
15:07:53|0.87401
15:07:54|0.87436
15:07:55|0.87421
15:07:57|0.87337
15:07:57|0.87337
15:07:59|0.87337
15:07:59|0.87337
15:08:00|0.87328
15:08:02|0.87328
15:08:02|0.87328
15:08:04|0.87328
15:08:04|0.87428
15:08:07|0.87361
15:08:07|0.87361
15:08:08|0.87361
15:08:09|0.87361
15:08:11|0.87311
15:08:11|0.87276
15:08:14|0.87232
15:08:14|0.87207
15:08:15|0.87182
15:08:16|0.87176
15:08:17|0.87194
15:08:18|0.87204
15:08:19|0.87202
15:08:21|0.87202
15:08:22|0.87161
15:08:22|0.87212
15:08:23|0.87212
15:08:24|0.87284
15:08:25|0.87268
15:08:27|0.87248
15:08:28|0.8729
15:08:29|0.87192
15:08:30|0.87337
15:08:30|0.87322
15:08:31|0.87293
15:08:32|0.87292
15:08:33|0.87292
15:08:34|0.87296
15:08:36|0.87296
15:08:36|0.87276
15:08:38|0.87257
15:08:38|0.87214
15:08:39|0.87164
15:08:40|0.87163
15:08:41|0.87134
15:08:42|0.87097
15:08:44|0.87043
15:08:45|0.87026
15:08:45|0.87076
15:08:46|0.87076
15:08:48|0.87076
15:08:48|0.87043
15:08:50|0.87043
15:08:50|0.8705
15:08:51|0.8706
15:08:52|0.87067
15:08:53|0.87067
15:08:55|0.86975
15:08:55|0.86963
15:08:57|0.87026
15:08:59|0.87026
15:09:00|0.87026
15:09:02|0.86997
15:09:02|0.8696
15:09:03|0.8696
15:09:05|0.8696
15:09:05|0.86916
15:09:06|0.86905
15:09:07|0.8692
15:09:08|0.86905
15:09:09|0.8695
15:09:10|0.86969
15:09:12|0.8698
15:09:12|0.8693
15:09:14|0.8693
15:09:14|0.87043
15:09:15|0.87095
15:09:16|0.87218
15:09:18|0.87172
15:09:18|0.87212
15:09:19|0.87151
15:09:20|0.87221
15:09:22|0.87237
15:09:23|0.87266
15:09:24|0.87224
15:09:25|0.87208
15:09:26|0.87216
15:09:27|0.87261
15:09:28|0.87289
15:09:29|0.87257
15:09:30|0.87257
15:09:31|0.87205
15:09:32|0.87205
15:09:33|0.87275
15:09:34|0.87228
15:09:36|0.87236
15:09:36|0.87248
15:09:37|0.87214
15:09:39|0.87205
15:09:39|0.87221
15:09:40|0.87236
15:09:41|0.87236
15:09:42|0.87264
15:09:43|0.87295
15:09:45|0.87266
15:09:45|0.87196
15:09:47|0.87192
15:09:48|0.87166
15:09:49|0.87114
15:09:50|0.87087
15:09:51|0.87087
15:09:52|0.87055
15:09:53|0.87132
15:09:54|0.87149
15:09:56|0.87165
15:09:57|0.87185
15:09:58|0.87185
15:09:59|0.87185
15:10:01|0.87205
15:10:01|0.87267
15:10:02|0.8732
15:10:03|0.87375
15:10:05|0.87242
15:10:06|0.87217
15:10:07|0.87198
15:10:08|0.87145
15:10:09|0.87145
15:10:10|0.87095
15:10:12|0.87103
15:10:12|0.8718
15:10:13|0.87176
15:10:14|0.87198
15:10:16|0.87185
15:10:17|0.87275
15:10:18|0.87275
15:10:18|0.87244
15:10:20|0.87215
15:10:20|0.87224
15:10:21|0.87246
15:10:22|0.87299
15:10:24|0.87338
15:10:25|0.87345
15:10:25|0.87409
15:10:27|0.87349
15:10:28|0.87304
15:10:28|0.87347
15:10:29|0.87374
15:10:30|0.87374
15:10:31|0.87469
15:10:33|0.87469
15:10:33|0.87408
15:10:35|0.87516
15:10:35|0.87516
15:10:36|0.87516
15:10:38|0.87431
15:10:38|0.87369
15:10:40|0.87369
15:10:40|0.87389
15:10:41|0.87368
15:10:43|0.87305
15:10:44|0.87338
15:10:45|0.87334
15:10:46|0.87319
15:10:47|0.87374
15:10:48|0.87312
15:10:49|0.87312
15:10:50|0.87365
15:10:51|0.87331
15:10:52|0.87405
15:10:53|0.87351
15:10:54|0.87351
15:10:55|0.87404
15:10:57|0.87399
15:10:57|0.87404
15:10:59|0.87272
15:11:01|0.8725
15:11:02|0.87165
15:11:03|0.87088
15:11:04|0.8707
15:11:05|0.87013
15:11:06|0.86971
15:11:07|0.8702
15:11:08|0.87041
15:11:10|0.87143
15:11:11|0.87121
15:11:11|0.87175
15:11:12|0.87193
15:11:14|0.87119
15:11:15|0.87115
15:11:16|0.87115
15:11:17|0.87173
15:11:18|0.87196
15:11:19|0.87255
15:11:20|0.87193
15:11:21|0.87177
15:11:22|0.87151
15:11:23|0.87112
15:11:24|0.87112
15:11:25|0.87112
15:11:26|0.87158
15:11:28|0.87108
15:11:29|0.87112
15:11:29|0.87104
15:11:31|0.87158
15:11:31|0.87199
15:11:33|0.87205
15:11:33|0.87184
15:11:34|0.87139
15:11:35|0.87087
15:11:36|0.87094
15:11:37|0.87076
15:11:39|0.87031
15:11:39|0.87068
15:11:40|0.87056
15:11:42|0.87023
15:11:42|0.87023
15:11:43|0.87058
15:11:44|0.87031
15:11:46|0.87089
15:11:46|0.87089
15:11:47|0.87089
15:11:49|0.87089
15:11:50|0.87089
15:11:50|0.87122
15:11:51|0.87064
15:11:53|0.87073
15:11:53|0.87031
15:11:55|0.87044
15:11:56|0.87072
15:11:57|0.87113
15:11:58|0.87143
15:11:59|0.87146
15:12:01|0.87146
15:12:01|0.87194
15:12:03|0.87176
15:12:04|0.87116
15:12:05|0.87095
15:12:06|0.87095
15:12:07|0.87076
15:12:09|0.87086
15:12:09|0.87132
15:12:11|0.87089
15:12:12|0.87089
15:12:13|0.87147
15:12:13|0.87187
15:12:15|0.872
15:12:16|0.87228
15:12:17|0.87202
15:12:18|0.87202
15:12:19|0.87202
15:12:20|0.87167
15:12:21|0.87176
15:12:22|0.87184
15:12:23|0.87184
15:12:24|0.8716
15:12:25|0.87322
15:12:26|0.87322
15:12:27|0.87311
15:12:28|0.87323
15:12:29|0.87323
15:12:30|0.87323
15:12:31|0.87363
15:12:32|0.87451
15:12:33|0.87417
15:12:34|0.87434
15:12:35|0.87434
15:12:36|0.87456
15:12:37|0.87471
15:12:38|0.87527
15:12:39|0.87571
15:12:40|0.87721
15:12:41|0.87589
15:12:42|0.87648
15:12:43|0.87648
15:12:44|0.87648
15:12:45|0.87669
15:12:46|0.87669
15:12:47|0.87669
15:12:48|0.87669
15:12:49|0.87669
15:12:50|0.87669
15:12:51|0.87633
15:12:52|0.87633
15:12:53|0.87607
15:12:54|0.87586
15:12:55|0.87636
15:12:56|0.87636
15:12:57|0.87636
15:12:58|0.87564
15:12:59|0.87579
15:13:00|0.87615
15:13:02|0.87607
15:13:04|0.87622
15:13:05|0.8766
15:13:06|0.8766
15:13:06|0.87695
15:13:08|0.87703
15:13:09|0.87676
15:13:10|0.87632
15:13:11|0.87669
15:13:11|0.87644
15:13:13|0.8759
15:13:14|0.87574
15:13:15|0.87528
15:13:15|0.87479
15:13:17|0.87516
15:13:18|0.8747
15:13:19|0.87457
15:13:20|0.87427
15:13:20|0.87508
15:13:22|0.87439
15:13:23|0.87488
15:13:23|0.87489
15:13:26|0.87497
15:13:26|0.87445
15:13:27|0.87453
15:13:29|0.8748
15:13:29|0.8748
15:13:30|0.87408
15:13:32|0.8742
15:13:33|0.87426
15:13:34|0.87402
15:13:34|0.87439
15:13:35|0.8748
15:13:37|0.8748
15:13:37|0.87469
15:13:38|0.8748
15:13:39|0.87519
15:13:40|0.87592
15:13:42|0.87582
15:13:42|0.87566
15:13:43|0.87569
15:13:45|0.87535
15:13:46|0.87526
15:13:46|0.87579
15:13:47|0.87576
15:13:49|0.87574
15:13:50|0.87574
15:13:51|0.87642
15:13:52|0.87696
15:13:53|0.87705
15:13:54|0.87692
15:13:55|0.87713
15:13:56|0.87779
15:13:57|0.87807
15:13:58|0.87783
15:13:59|0.878
15:14:00|0.87745
15:14:01|0.87715
15:14:04|0.87741
15:14:05|0.87678
15:14:06|0.87656
15:14:07|0.87652
15:14:08|0.87628
15:14:09|0.87619
15:14:10|0.87657
15:14:11|0.87657
15:14:12|0.87657
15:14:13|0.87621
15:14:14|0.87685
15:14:15|0.87687
15:14:16|0.87687
15:14:17|0.87681
15:14:18|0.8765
15:14:19|0.8765
15:14:20|0.87678
15:14:21|0.87699
15:14:22|0.87676
15:14:24|0.87652
15:14:24|0.8762
15:14:26|0.87668
15:14:27|0.87668
15:14:27|0.87668
15:14:29|0.87668
15:14:29|0.87668
15:14:30|0.87659
15:14:31|0.87659
15:14:32|0.87666
15:14:34|0.87627
15:14:34|0.87667
15:14:36|0.8766
15:14:37|0.8768
15:14:37|0.8768
15:14:38|0.87653
15:14:39|0.8763
15:14:40|0.876
15:14:41|0.876
15:14:42|0.876
15:14:43|0.876
15:14:45|0.87626
15:14:45|0.87652
15:14:46|0.87652
15:14:48|0.87683
15:14:49|0.87683
15:14:50|0.87683
15:14:51|0.87683
15:14:51|0.87632
15:14:52|0.87632
15:14:54|0.87669
15:14:54|0.87714
15:14:56|0.87714
15:14:56|0.87714
15:14:58|0.87714
15:14:59|0.87714
15:15:00|0.87714
15:15:01|0.87643
15:15:02|0.87632
15:15:04|0.87552
15:15:05|0.876
15:15:05|0.87589
15:15:06|0.87589
15:15:08|0.87589
15:15:08|0.87629
15:15:10|0.87629
15:15:11|0.87629
15:15:12|0.87629
15:15:12|0.87581
15:15:13|0.87561
15:15:15|0.87517
15:15:16|0.87479
15:15:17|0.87421
15:15:19|0.87427
15:15:19|0.87394
15:15:21|0.87471
15:15:21|0.87481
15:15:23|0.87481
15:15:23|0.87427
15:15:24|0.87427
15:15:26|0.87427
15:15:27|0.87411
15:15:28|0.87411
15:15:28|0.87319
15:15:30|0.87298
15:15:31|0.87351
15:15:32|0.87292
15:15:33|0.87292
15:15:34|0.87292
15:15:35|0.87292
15:15:35|0.87303
15:15:37|0.87327
15:15:38|0.87323
15:15:38|0.87331
15:15:40|0.87331
15:15:41|0.87331
15:15:42|0.87332
15:15:43|0.87345
15:15:43|0.87345
15:15:45|0.87345
15:15:46|0.87345
15:15:46|0.87426
15:15:48|0.87388
15:15:49|0.87417
15:15:50|0.87445
15:15:50|0.87409
15:15:52|0.87347
15:15:53|0.87388
15:15:54|0.87388
15:15:55|0.87398
15:15:56|0.87398
15:15:56|0.87436
15:15:58|0.87436
15:15:59|0.875
15:16:00|0.875
15:16:01|0.87499
15:16:02|0.87499
15:16:03|0.87444
15:16:05|0.87391
15:16:05|0.8735
15:16:06|0.87311
15:16:07|0.87318
15:16:08|0.87272
15:16:10|0.87264
15:16:11|0.87276
15:16:12|0.87304
15:16:13|0.87309
15:16:14|0.873
15:16:16|0.87304
15:16:17|0.87319
15:16:18|0.87354
15:16:19|0.87417
15:16:20|0.87454
15:16:20|0.87462
15:16:22|0.87519
15:16:22|0.87519
15:16:24|0.87558
15:16:25|0.87591
15:16:26|0.87591
15:16:27|0.87522
15:16:28|0.87522
15:16:29|0.87599
15:16:30|0.87651
15:16:32|0.87675
15:16:32|0.87687
15:16:33|0.87687
15:16:34|0.87681
15:16:35|0.87711
15:16:37|0.87741
15:16:37|0.87741
15:16:38|0.87783
15:16:40|0.87777
15:16:41|0.87813
15:16:41|0.87812
15:16:43|0.8774
15:16:44|0.8778
15:16:44|0.8778
15:16:45|0.87759
15:16:47|0.87777
15:16:49|0.87777
15:16:50|0.87795
15:16:50|0.87795
15:16:51|0.87814
15:16:52|0.87838
15:16:53|0.87857
15:16:54|0.878
15:16:55|0.87759
15:16:56|0.87805
15:16:57|0.87805
15:16:58|0.87832
15:16:59|0.87778
15:17:01|0.87745
15:17:01|0.87732
15:17:03|0.87785
15:17:03|0.87816
15:17:05|0.87861
15:17:05|0.87861
15:17:07|0.87885
15:17:08|0.87919
15:17:09|0.87919
15:17:10|0.87974
15:17:11|0.8796
15:17:12|0.88
15:17:13|0.88041
15:17:14|0.88041
15:17:15|0.88054
15:17:16|0.88102
15:17:17|0.88151
15:17:18|0.88218
15:17:19|0.88282
15:17:20|0.88317
15:17:21|0.88317
15:17:23|0.88317
15:17:23|0.88333
15:17:25|0.88332
15:17:25|0.88327
15:17:26|0.88309
15:17:28|0.8834
15:17:28|0.88395
15:17:29|0.88445
15:17:30|0.88445
15:17:32|0.88409
15:17:33|0.88361
15:17:34|0.88389
15:17:35|0.88444
15:17:36|0.88459
15:17:37|0.88487
15:17:38|0.88412
15:17:39|0.88397
15:17:40|0.88432
15:17:41|0.88408
15:17:42|0.88443
15:17:43|0.88443
15:17:44|0.88389
15:17:45|0.88443
15:17:46|0.88443
15:17:47|0.88428
15:17:48|0.88417
15:17:49|0.88417
15:17:50|0.88417
15:17:51|0.8838
15:17:52|0.88356
15:17:53|0.88291
15:17:54|0.8836
15:17:55|0.88388
15:17:56|0.88388
15:17:57|0.88404
15:17:58|0.88351
15:18:00|0.88329
15:18:00|0.88329
15:18:01|0.88344
15:18:02|0.88355
15:18:03|0.88355
15:18:04|0.88438
15:18:06|0.88441
15:18:07|0.8854
15:18:09|0.88434
15:18:10|0.88362
15:18:11|0.88373
15:18:12|0.88328
15:18:13|0.88294
15:18:14|0.88207
15:18:15|0.88189
15:18:16|0.88138
15:18:17|0.88157
15:18:18|0.88219
15:18:19|0.88152
15:18:20|0.88164
15:18:21|0.88054
15:18:22|0.88077
15:18:23|0.88077
15:18:24|0.88129
15:18:25|0.88044
15:18:26|0.88032
15:18:27|0.88049
15:18:28|0.88102
15:18:29|0.88129
15:18:30|0.88132
15:18:31|0.88156
15:18:33|0.88156
15:18:34|0.88156
15:18:35|0.88191
15:18:35|0.88129
15:18:37|0.88144
15:18:37|0.88119
15:18:38|0.88092
15:18:39|0.88112
15:18:40|0.88165
15:18:41|0.88165
15:18:42|0.88165
15:18:43|0.88165
15:18:45|0.88175
15:18:45|0.88156
15:18:46|0.88164
15:18:47|0.88156
15:18:48|0.88109
15:18:49|0.88075
15:18:50|0.88157
15:18:52|0.88157
15:18:52|0.88184
15:18:53|0.88207
15:18:54|0.88207
15:18:55|0.88202
15:18:56|0.88177
15:18:57|0.88174
15:18:58|0.88165
15:18:59|0.88165
15:19:00|0.88192
15:19:01|0.88183
15:19:02|0.88219
15:19:03|0.88156
15:19:04|0.88174
15:19:05|0.88229
15:19:07|0.88236
15:19:08|0.88219
15:19:09|0.88238
15:19:10|0.88238
15:19:12|0.88274
15:19:13|0.88273
15:19:14|0.88237
15:19:15|0.88201
15:19:16|0.88121
15:19:17|0.88152
15:19:18|0.88138
15:19:19|0.88121
15:19:20|0.88114
15:19:21|0.88142
15:19:22|0.88142
15:19:23|0.88191
15:19:24|0.8816
15:19:25|0.88228
15:19:26|0.88228
15:19:27|0.88219
15:19:28|0.88219
15:19:29|0.88219
15:19:30|0.88228
15:19:31|0.88283
15:19:32|0.88283
15:19:33|0.88283
15:19:35|0.88334
15:19:36|0.88324
15:19:37|0.88318
15:19:37|0.88318
15:19:38|0.88366
15:19:39|0.88366
15:19:41|0.88366
15:19:41|0.88402
15:19:43|0.8844
15:19:44|0.88408
15:19:44|0.88408
15:19:45|0.88444
15:19:46|0.88444
15:19:47|0.8852
15:19:48|0.88554
15:19:49|0.88559
15:19:50|0.88599
15:19:51|0.88695
15:19:52|0.88731
15:19:53|0.88731
15:19:55|0.88688
15:19:55|0.88688
15:19:56|0.88616
15:19:58|0.88589
15:19:58|0.88576
15:19:59|0.886
15:20:00|0.88572
15:20:02|0.88542
15:20:02|0.88623
15:20:04|0.88649
15:20:05|0.88686
15:20:06|0.88669
15:20:06|0.88669
15:20:08|0.88669
15:20:09|0.88551
15:20:10|0.88544
15:20:11|0.88551
15:20:12|0.88552
15:20:13|0.88488
15:20:15|0.88505
15:20:15|0.88505
15:20:16|0.88364
15:20:17|0.88327
15:20:18|0.88351
15:20:20|0.88375
15:20:20|0.88327
15:20:21|0.88349
15:20:23|0.88324
15:20:23|0.883
15:20:25|0.88369
15:20:27|0.88349
15:20:27|0.88338
15:20:29|0.883
15:20:29|0.88264
15:20:31|0.88255
15:20:31|0.88235
15:20:33|0.88243
15:20:33|0.88266
15:20:34|0.88316
15:20:35|0.8826
15:20:37|0.88293
15:20:37|0.88334
15:20:39|0.88333
15:20:39|0.88317
15:20:41|0.88291
15:20:41|0.88291
15:20:42|0.88282
15:20:43|0.88255
15:20:45|0.88283
15:20:45|0.88283
15:20:46|0.88283
15:20:48|0.88283
15:20:48|0.88326
15:20:49|0.88326
15:20:51|0.88335
15:20:52|0.8838
15:20:52|0.8838
15:20:54|0.88443
15:20:54|0.88443
15:20:56|0.88443
15:20:56|0.88459
15:20:57|0.88371
15:20:58|0.88371
15:20:59|0.88371
15:21:01|0.88371
15:21:01|0.88268
15:21:02|0.88281
15:21:03|0.88308
15:21:05|0.8837
15:21:06|0.88345
15:21:07|0.883
15:21:07|0.88301
15:21:09|0.88283
15:21:09|0.88326
15:21:11|0.88312
15:21:13|0.88254
15:21:14|0.88262
15:21:15|0.88249
15:21:16|0.88242
15:21:17|0.88252
15:21:18|0.88252
15:21:19|0.88252
15:21:20|0.88308
15:21:21|0.88291
15:21:22|0.88219
15:21:23|0.88219
15:21:24|0.8824
15:21:25|0.8824
15:21:26|0.88228
15:21:27|0.88245
15:21:28|0.88272
15:21:29|0.88303
15:21:30|0.88326
15:21:32|0.88346
15:21:33|0.88329
15:21:33|0.88256
15:21:34|0.88203
15:21:35|0.8827
15:21:37|0.88308
15:21:38|0.88308
15:21:38|0.8827
15:21:39|0.88279
15:21:41|0.88362
15:21:42|0.88333
15:21:42|0.8832
15:21:44|0.8838
15:21:44|0.88398
15:21:45|0.88398
15:21:46|0.88416
15:21:48|0.88455
15:21:49|0.88455
15:21:49|0.88455
15:21:50|0.88429
15:21:52|0.88481
15:21:53|0.88508
15:21:54|0.88533
15:21:55|0.88551
15:21:56|0.8855
15:21:57|0.88477
15:21:58|0.88462
15:21:59|0.88462
15:22:00|0.88484
15:22:01|0.88435
15:22:02|0.88424
15:22:03|0.88406
15:22:04|0.88416
15:22:06|0.88355
15:22:06|0.88318
15:22:07|0.88321
15:22:08|0.88348
15:22:09|0.88367
15:22:10|0.88407
15:22:12|0.88388
15:22:13|0.88452
15:22:14|0.8842
15:22:15|0.88362
15:22:17|0.8834
15:22:18|0.88352
15:22:18|0.88352
15:22:20|0.88352
15:22:21|0.88352
15:22:21|0.8827
15:22:23|0.8827
15:22:24|0.88375
15:22:25|0.88346
15:22:26|0.88309
15:22:27|0.88273
15:22:28|0.88337
15:22:29|0.88412
15:22:30|0.88407
15:22:31|0.884
15:22:32|0.88453
15:22:34|0.88524
15:22:35|0.88538
15:22:36|0.88538
15:22:37|0.88545
15:22:37|0.88545
15:22:39|0.88588
15:22:40|0.88597
15:22:40|0.88597
15:22:41|0.88603
15:22:42|0.88603
15:22:44|0.88603
15:22:45|0.88603
15:22:46|0.88489
15:22:47|0.88471
15:22:48|0.88459
15:22:50|0.88472
15:22:51|0.88472
15:22:51|0.88515
15:22:53|0.88515
15:22:53|0.88563
15:22:55|0.88563
15:22:55|0.88528
15:22:57|0.88528
15:22:57|0.88534
15:22:58|0.88478
15:22:59|0.88462
15:23:00|0.88453
15:23:01|0.88372
15:23:02|0.88354
15:23:04|0.88354
15:23:05|0.88309
15:23:05|0.88314
15:23:06|0.88314
15:23:08|0.88323
15:23:09|0.88318
15:23:10|0.88344
15:23:11|0.88255
15:23:12|0.88293
15:23:14|0.88352
15:23:15|0.88362
15:23:15|0.88391
15:23:16|0.88357
15:23:18|0.88357
15:23:19|0.88357
15:23:19|0.88357
15:23:20|0.88357
15:23:21|0.88357
15:23:22|0.88272
15:23:24|0.88271
15:23:24|0.88282
15:23:26|0.88285
15:23:27|0.88235
15:23:27|0.88235
15:23:29|0.88271
15:23:30|0.88271
15:23:31|0.88291
15:23:32|0.88291
15:23:33|0.88291
15:23:34|0.88253
15:23:35|0.88253
15:23:36|0.88253
15:23:36|0.8829
15:23:39|0.8829
15:23:40|0.88201
15:23:41|0.882
15:23:42|0.88175
15:23:43|0.88175
15:23:44|0.88122
15:23:44|0.88122
15:23:46|0.88122
15:23:47|0.88164
15:23:48|0.88164
15:23:49|0.88198
15:23:49|0.88139
15:23:51|0.88139
15:23:52|0.88177
15:23:52|0.88191
15:23:54|0.88191
15:23:55|0.88224
15:23:56|0.88224
15:23:57|0.88224
15:23:58|0.88224
15:23:59|0.88239
15:24:00|0.88239
15:24:01|0.88262
15:24:02|0.88293
15:24:03|0.88339
15:24:04|0.88266
15:24:06|0.88237
15:24:06|0.8823
15:24:07|0.8823
15:24:08|0.88156
15:24:09|0.88131
15:24:11|0.88131
15:24:12|0.88111
15:24:14|0.88
15:24:14|0.8807
15:24:16|0.88119
15:24:18|0.88119
15:24:18|0.88122
15:24:19|0.88089
15:24:21|0.88089
15:24:22|0.88115
15:24:22|0.88158
15:24:23|0.88177
15:24:24|0.88177
15:24:25|0.88178
15:24:26|0.88144
15:24:28|0.88144
15:24:29|0.88106
15:24:30|0.88091
15:24:32|0.88091
15:24:32|0.8812
15:24:34|0.88124
15:24:35|0.8811
15:24:36|0.88071
15:24:37|0.88071
15:24:37|0.88118
15:24:38|0.88118
15:24:40|0.88118
15:24:40|0.88118
15:24:41|0.88133
15:24:43|0.88132
15:24:43|0.88132
15:24:44|0.88132
15:24:45|0.8801
15:24:47|0.87971
15:24:48|0.87975
15:24:49|0.87975
15:24:49|0.88039
15:24:51|0.88081
15:24:52|0.88081
15:24:53|0.88144
15:24:54|0.88144
15:24:55|0.88144
15:24:56|0.88223
15:24:57|0.88223
15:24:58|0.88187
15:24:59|0.88178
15:25:00|0.88151
15:25:01|0.88117
15:25:02|0.88088
15:25:03|0.88083
15:25:04|0.88053
15:25:05|0.88041
15:25:06|0.88058
15:25:07|0.88122
15:25:08|0.88044
15:25:09|0.88044
15:25:10|0.88138
15:25:11|0.88079
15:25:12|0.88062
15:25:14|0.88061
15:25:15|0.88083
15:25:16|0.88083
15:25:17|0.88083
15:25:18|0.88178
15:25:19|0.88227
15:25:21|0.88227
15:25:22|0.88236
15:25:23|0.8825
15:25:24|0.8825
15:25:24|0.88249
15:25:26|0.88224
15:25:26|0.8823
15:25:28|0.88244
15:25:29|0.88244
15:25:30|0.88218
15:25:31|0.8828
15:25:32|0.88282
15:25:33|0.88385
15:25:34|0.88393
15:25:35|0.88354
15:25:36|0.88372
15:25:37|0.88405
15:25:38|0.88471
15:25:39|0.88436
15:25:40|0.88436
15:25:41|0.88497
15:25:42|0.88465
15:25:44|0.88476
15:25:45|0.88467
15:25:46|0.88447
15:25:46|0.88369
15:25:47|0.88369
15:25:49|0.88382
15:25:50|0.8837
15:25:51|0.88361
15:25:52|0.88361
15:25:53|0.88281
15:25:54|0.8829
15:25:55|0.8829
15:25:55|0.88292
15:25:57|0.88317
15:25:58|0.8836
15:25:59|0.8836
15:26:00|0.883
15:26:01|0.88251
15:26:02|0.88259
15:26:03|0.8817
15:26:05|0.882
15:26:05|0.882
15:26:07|0.88128
15:26:07|0.88128
15:26:09|0.88097
15:26:10|0.88071
15:26:11|0.88071
15:26:12|0.88071
15:26:13|0.88092
15:26:15|0.88092
15:26:15|0.88128
15:26:17|0.88166
15:26:18|0.88161
15:26:19|0.88161
15:26:20|0.88089
15:26:21|0.88164
15:26:22|0.88114
15:26:24|0.88016
15:26:24|0.88016
15:26:25|0.88008
15:26:26|0.88
15:26:27|0.88047
15:26:29|0.88047
15:26:30|0.88047
15:26:31|0.88016
15:26:31|0.87991
15:26:33|0.87993
15:26:34|0.87993
15:26:35|0.87993
15:26:36|0.87959
15:26:37|0.87959
15:26:38|0.87959
15:26:39|0.87979
15:26:40|0.87962
15:26:42|0.87917
15:26:43|0.87917
15:26:43|0.87884
15:26:45|0.87933
15:26:45|0.87959
15:26:46|0.87908
15:26:48|0.87886
15:26:49|0.87886
15:26:50|0.87899
15:26:51|0.87872
15:26:52|0.87901
15:26:53|0.87924
15:26:54|0.8794
15:26:55|0.87959
15:26:57|0.87983
15:26:57|0.87983
15:26:58|0.87983
15:26:59|0.87921
15:27:00|0.87905
15:27:01|0.87924
15:27:02|0.87979
15:27:03|0.88006
15:27:05|0.87915
15:27:05|0.87915
15:27:07|0.87915
15:27:07|0.87915
15:27:08|0.87915
15:27:10|0.87915
15:27:10|0.87845
15:27:11|0.87867
15:27:13|0.87869
15:27:14|0.87869
15:27:14|0.87887
15:27:16|0.8797
15:27:17|0.87938
15:27:19|0.87938
15:27:20|0.87997
15:27:21|0.88011
15:27:22|0.8802
15:27:23|0.88001
15:27:24|0.88001
15:27:25|0.88066
15:27:26|0.88066
15:27:27|0.88061
15:27:28|0.88016
15:27:30|0.88008
15:27:31|0.8804
15:27:32|0.8809
15:27:33|0.88048
15:27:34|0.88025
15:27:35|0.88026
15:27:36|0.88045
15:27:37|0.88045
15:27:38|0.87962
15:27:39|0.87962
15:27:41|0.87983
15:27:41|0.87983
15:27:43|0.87962
15:27:43|0.87947
15:27:45|0.87947
15:27:45|0.87939
15:27:47|0.87939
15:27:47|0.88008
15:27:48|0.88008
15:27:49|0.88073
15:27:51|0.88073
15:27:52|0.88073
15:27:53|0.88082
15:27:53|0.88082
15:27:54|0.88082
15:27:55|0.88082
15:27:57|0.88082
15:27:57|0.88041
15:27:59|0.88041
15:27:59|0.88043
15:28:01|0.88007
15:28:02|0.88046
15:28:04|0.88016
15:28:05|0.87979
15:28:05|0.87953
15:28:07|0.87926
15:28:08|0.87899
15:28:09|0.87899
15:28:09|0.87899
15:28:11|0.87899
15:28:11|0.87899
15:28:12|0.87899
15:28:14|0.87853
15:28:15|0.87853
15:28:17|0.87853
15:28:17|0.87853
15:28:19|0.87864
15:28:20|0.8788
15:28:21|0.87871
15:28:22|0.87871
15:28:24|0.87871
15:28:25|0.87871
15:28:26|0.87871
15:28:26|0.87871
15:28:27|0.87871
15:28:28|0.87864
15:28:30|0.8784
15:28:31|0.87811
15:28:32|0.87811
15:28:33|0.87818
15:28:33|0.87818
15:28:35|0.87818
15:28:36|0.87818
15:28:37|0.87818
15:28:38|0.87818
15:28:39|0.87803
15:28:40|0.87803
15:28:41|0.87803
15:28:42|0.87803
15:28:43|0.87803
15:28:44|0.87803
15:28:46|0.8781
15:28:47|0.8781
15:28:48|0.8781
15:28:49|0.87746
15:28:50|0.87724
15:28:52|0.87724
15:28:53|0.87724
15:28:54|0.87724
15:28:55|0.87777
15:28:56|0.87777
15:28:57|0.87777
15:28:57|0.87777
15:28:58|0.87777
15:29:00|0.87777
15:29:01|0.87777
15:29:02|0.87777
15:29:03|0.87844
15:29:03|0.87844
15:29:05|0.87818
15:29:06|0.87818
15:29:07|0.87829
15:29:08|0.87829
15:29:09|0.87829
15:29:09|0.87829
15:29:10|0.87829
15:29:12|0.87791
15:29:13|0.87791
15:29:13|0.87791
15:29:15|0.87791
15:29:16|0.87786
15:29:17|0.87786
15:29:19|0.87845
15:29:20|0.87845
15:29:20|0.87845
15:29:21|0.87867
15:29:23|0.8789
15:29:24|0.8789
15:29:25|0.8789
15:29:26|0.8789
15:29:28|0.8789
15:29:29|0.8789
15:29:30|0.8789
15:29:30|0.88091
15:29:31|0.88121
15:29:33|0.88142
15:29:34|0.88142
15:29:35|0.88164
15:29:36|0.88142
15:29:37|0.88133
15:29:38|0.88133
15:29:39|0.88114
15:29:40|0.8808
15:29:41|0.8808
15:29:42|0.88078
15:29:43|0.88078
15:29:44|0.88062
15:29:45|0.88062
15:29:46|0.88062
15:29:47|0.88062
15:29:48|0.88062
15:29:49|0.88062
15:29:50|0.88062
15:29:52|0.88128
15:29:53|0.88128
15:29:54|0.88182
15:29:54|0.88191
15:29:55|0.88191
15:29:56|0.88191
15:29:58|0.88191
15:29:58|0.88191
15:30:00|0.88191
15:30:00|0.88191
15:30:02|0.8816
15:30:03|0.88132
15:30:04|0.88197
15:30:04|0.88235
15:30:06|0.88235
15:30:07|0.8827
15:30:07|0.88254
15:30:09|0.88254
15:30:11|0.88279
15:30:11|0.88279
15:30:12|0.88241
15:30:14|0.88241
15:30:14|0.88241
15:30:15|0.88205
15:30:16|0.88205
15:30:17|0.88244
15:30:19|0.88263
15:30:20|0.88289
15:30:20|0.88289
15:30:21|0.88326
15:30:22|0.88326
15:30:23|0.8839
15:30:24|0.8839
15:30:25|0.8839
15:30:27|0.88376
15:30:28|0.88376
15:30:29|0.88376
15:30:29|0.88376
15:30:31|0.88374
15:30:31|0.88374
15:30:32|0.88341
15:30:34|0.88341
15:30:35|0.88341
15:30:36|0.88341
15:30:36|0.88339
15:30:37|0.88339
15:30:39|0.88339
15:30:40|0.88317
15:30:41|0.88317
15:30:42|0.88377
15:30:43|0.88377
15:30:44|0.88342
15:30:45|0.88342
15:30:45|0.88342
15:30:47|0.88268
15:30:48|0.8832
15:30:49|0.8832
15:30:50|0.8832
15:30:51|0.8832
15:30:52|0.8832
15:30:53|0.88291
15:30:54|0.8825
15:30:55|0.88209
15:30:56|0.882
15:30:57|0.882
15:30:58|0.882
15:30:59|0.882
15:31:00|0.88232
15:31:01|0.88234
15:31:02|0.88175
15:31:03|0.882
15:31:04|0.88251
15:31:05|0.88251
15:31:07|0.88251
15:31:07|0.88335
15:31:08|0.88335
15:31:09|0.88333
15:31:10|0.88262
15:31:11|0.88261
15:31:12|0.88261
15:31:13|0.88261
15:31:14|0.88294
15:31:15|0.88252
15:31:17|0.88241
15:31:17|0.88182
15:31:19|0.88182
15:31:21|0.88201
15:31:21|0.88151
15:31:23|0.88099
15:31:24|0.88099
15:31:25|0.88058
15:31:26|0.88058
15:31:27|0.88058
15:31:28|0.88
15:31:29|0.87979
15:31:30|0.87979
15:31:32|0.87979
15:31:32|0.87989
15:31:34|0.87989
15:31:35|0.87989
15:31:36|0.88062
15:31:36|0.88119
15:31:38|0.88119
15:31:39|0.88209
15:31:40|0.88209
15:31:40|0.8829
15:31:41|0.8829
15:31:43|0.8829
15:31:43|0.88284
15:31:44|0.88284
15:31:45|0.88284
15:31:46|0.88284
15:31:48|0.88284
15:31:49|0.88333
15:31:50|0.88353
15:31:51|0.88353
15:31:52|0.88353
15:31:53|0.88387
15:31:55|0.88387
15:31:56|0.88387
15:31:56|0.88387
15:31:57|0.88387
15:31:58|0.88387
15:32:00|0.8842
15:32:00|0.88394
15:32:02|0.88394
15:32:02|0.88391
15:32:03|0.88383
15:32:04|0.88316
15:32:05|0.88259
15:32:07|0.88251
15:32:07|0.88251
15:32:08|0.88207
15:32:09|0.88219
15:32:10|0.88169
15:32:11|0.88169
15:32:12|0.88121
15:32:14|0.88164
15:32:14|0.88144
15:32:15|0.88144
15:32:16|0.88144
15:32:17|0.88144
15:32:18|0.88136
15:32:20|0.88173
15:32:21|0.88174
15:32:22|0.88239
15:32:23|0.88239
15:32:24|0.88239
15:32:25|0.88243
15:32:26|0.88169
15:32:27|0.88181
15:32:29|0.88181
15:32:30|0.88181
15:32:30|0.8818
15:32:32|0.8816
15:32:33|0.88106
15:32:33|0.8811
15:32:35|0.88089
15:32:35|0.88089
15:32:37|0.88101
15:32:38|0.88091
15:32:39|0.88042
15:32:40|0.88042
15:32:40|0.88042
15:32:42|0.88063
15:32:43|0.88025
15:32:44|0.87995
15:32:45|0.87995
15:32:46|0.87995
15:32:47|0.87995
15:32:48|0.88035
15:32:49|0.88044
15:32:50|0.88044
15:32:51|0.88049
15:32:52|0.87991
15:32:53|0.87953
15:32:54|0.87947
15:32:55|0.87947
15:32:56|0.87901
15:32:57|0.87881
15:32:58|0.87872
15:32:59|0.87872
15:33:00|0.87872
15:33:01|0.87884
15:33:02|0.87827
15:33:03|0.87847
15:33:04|0.87847
15:33:05|0.87831
15:33:06|0.87831
15:33:07|0.87845
15:33:08|0.87874
15:33:09|0.87912
15:33:10|0.87912
15:33:11|0.878
15:33:13|0.87773
15:33:14|0.87738
15:33:15|0.87752
15:33:15|0.87752
15:33:17|0.87752
15:33:17|0.87752
15:33:19|0.87678
15:33:19|0.87657
15:33:21|0.87621
15:33:22|0.87621
15:33:23|0.87636
15:33:24|0.87613
15:33:25|0.87613
15:33:27|0.87651
15:33:27|0.8753
15:33:29|0.87546
15:33:30|0.87574
15:33:30|0.87591
15:33:32|0.87624
15:33:33|0.87602
15:33:34|0.87518
15:33:34|0.87532
15:33:36|0.87532
15:33:37|0.87552
15:33:37|0.87573
15:33:39|0.87596
15:33:39|0.87596
15:33:41|0.87602
15:33:42|0.87602
15:33:43|0.87602
15:33:44|0.87582
15:33:45|0.87588
15:33:47|0.87584
15:33:48|0.87606
15:33:49|0.87606
15:33:50|0.87669
15:33:51|0.87758
15:33:53|0.87692
15:33:54|0.87712
15:33:54|0.87759
15:33:56|0.87814
15:33:56|0.87773
15:33:58|0.87748
15:34:00|0.87771
15:34:00|0.87771
15:34:01|0.87744
15:34:03|0.87728
15:34:03|0.87723
15:34:04|0.87777
15:34:05|0.87777
15:34:07|0.87832
15:34:07|0.87874
15:34:08|0.87852
15:34:10|0.87852
15:34:12|0.87964
15:34:12|0.87984
15:34:14|0.8793
15:34:14|0.87944
15:34:15|0.87944
15:34:16|0.87903
15:34:18|0.8793
15:34:19|0.8793
15:34:19|0.87829
15:34:20|0.87882
15:34:21|0.87894
15:34:23|0.87886
15:34:23|0.87884
15:34:24|0.87884
15:34:26|0.87855
15:34:27|0.87855
15:34:27|0.87875
15:34:30|0.87792
15:34:30|0.87747
15:34:32|0.87757
15:34:32|0.87714
15:34:34|0.87714
15:34:35|0.87723
15:34:36|0.87696
15:34:37|0.87696
15:34:38|0.87696
15:34:39|0.87624
15:34:39|0.87624
15:34:41|0.87624
15:34:41|0.87624
15:34:42|0.87624
15:34:44|0.87624
15:34:44|0.87624
15:34:46|0.8775
15:34:47|0.8775
15:34:47|0.8775
15:34:49|0.8775
15:34:49|0.8775
15:34:50|0.8775
15:34:52|0.8775
15:34:52|0.8775
15:34:53|0.8775
15:34:54|0.87751
15:34:55|0.8776
15:34:57|0.87764
15:34:58|0.87745
15:34:59|0.87745
15:35:00|0.87745
15:35:01|0.87745
15:35:02|0.87701
15:35:03|0.87753
15:35:04|0.87774
15:35:05|0.87775
15:35:06|0.87692
15:35:07|0.87732
15:35:08|0.87784
15:35:09|0.87872
15:35:10|0.87939
15:35:11|0.8789
15:35:12|0.87822
15:35:13|0.87822
15:35:14|0.87739
15:35:15|0.87739
15:35:15|0.87733
15:35:16|0.8771
15:35:18|0.8771
15:35:19|0.87665
15:35:20|0.87724
15:35:21|0.87683
15:35:22|0.87651
15:35:25|0.87633
15:35:25|0.87633
15:35:26|0.87633
15:35:28|0.875
15:35:29|0.87402
15:35:30|0.87495
15:35:31|0.87496
15:35:31|0.87395
15:35:33|0.87386
15:35:33|0.87376
15:35:34|0.8739
15:35:36|0.87359
15:35:37|0.87376
15:35:38|0.87423
15:35:39|0.87368
15:35:39|0.8742
15:35:41|0.87428
15:35:42|0.87479
15:35:43|0.87479
15:35:44|0.87535
15:35:45|0.87548
15:35:47|0.8757
15:35:48|0.87485
15:35:48|0.87485
15:35:49|0.87479
15:35:51|0.87479
15:35:51|0.87516
15:35:53|0.87516
15:35:53|0.87621
15:35:54|0.87621
15:35:56|0.87621
15:35:56|0.87635
15:35:57|0.87602
15:35:58|0.87584
15:35:59|0.87593
15:36:00|0.87641
15:36:02|0.87761
15:36:02|0.87674
15:36:03|0.87732
15:36:04|0.87665
15:36:05|0.87584
15:36:06|0.87584
15:36:07|0.87567
15:36:09|0.87526
15:36:10|0.8757
15:36:11|0.875
15:36:12|0.87488
15:36:13|0.87498
15:36:14|0.87484
15:36:15|0.87538
15:36:17|0.87491
15:36:18|0.87452
15:36:18|0.87415
15:36:19|0.87415
15:36:21|0.87388
15:36:21|0.87463
15:36:22|0.87463
15:36:24|0.87416
15:36:25|0.87461
15:36:27|0.87404
15:36:28|0.87408
15:36:30|0.87498
15:36:31|0.87488
15:36:32|0.87458
15:36:33|0.87405
15:36:33|0.87414
15:36:35|0.87376
15:36:36|0.87329
15:36:38|0.87324
15:36:38|0.87298
15:36:39|0.8735
15:36:40|0.87252
15:36:41|0.87209
15:36:42|0.87226
15:36:43|0.87222
15:36:44|0.872
15:36:45|0.8728
15:36:47|0.87295
15:36:48|0.87369
15:36:49|0.87369
15:36:50|0.87369
15:36:50|0.87383
15:36:51|0.87418
15:36:52|0.87419
15:36:54|0.87434
15:36:54|0.87421
15:36:55|0.8748
15:36:56|0.87431
15:36:57|0.87404
15:36:58|0.87387
15:37:00|0.87404
15:37:00|0.87452
15:37:01|0.8744
15:37:02|0.87404
15:37:04|0.87475
15:37:05|0.87521
15:37:05|0.87591
15:37:06|0.87542
15:37:07|0.87575
15:37:08|0.8754
15:37:09|0.87521
15:37:10|0.87551
15:37:11|0.87606
15:37:12|0.87677
15:37:13|0.87677
15:37:14|0.87709
15:37:15|0.87795
15:37:16|0.87767
15:37:17|0.87767
15:37:18|0.87873
15:37:19|0.87798
15:37:20|0.87773
15:37:21|0.87719
15:37:22|0.87719
15:37:24|0.87772
15:37:24|0.87745
15:37:26|0.87812
15:37:26|0.87812
15:37:27|0.87862
15:37:28|0.87828
15:37:29|0.87797
15:37:31|0.87781
15:37:32|0.87803
15:37:33|0.87803
15:37:34|0.87857
15:37:35|0.8788
15:37:37|0.87927
15:37:37|0.87983
15:37:38|0.87953
15:37:40|0.87953
15:37:40|0.88016
15:37:41|0.88016
15:37:42|0.8799
15:37:44|0.87967
15:37:45|0.87985
15:37:45|0.87971
15:37:47|0.87971
15:37:48|0.87953
15:37:49|0.87953
15:37:50|0.87882
15:37:51|0.87895
15:37:52|0.8788
15:37:53|0.87819
15:37:55|0.87775
15:37:56|0.87768
15:37:56|0.87773
15:37:58|0.87773
15:37:59|0.87759
15:38:00|0.87759
15:38:01|0.87795
15:38:01|0.87871
15:38:02|0.87885
15:38:04|0.87928
15:38:06|0.87928
15:38:06|0.87938
15:38:07|0.87862
15:38:08|0.87842
15:38:10|0.87921
15:38:10|0.87793
15:38:12|0.87759
15:38:13|0.87678
15:38:14|0.87714
15:38:15|0.87714
15:38:16|0.87736
15:38:17|0.87767
15:38:19|0.87699
15:38:19|0.87694
15:38:20|0.87628
15:38:22|0.87561
15:38:23|0.87561
15:38:23|0.875
15:38:24|0.87494
15:38:26|0.87484
15:38:27|0.87552
15:38:28|0.87552
15:38:29|0.87612
15:38:30|0.87546
15:38:31|0.87594
15:38:33|0.87564
15:38:34|0.87514
15:38:35|0.8747
15:38:35|0.8747
15:38:37|0.87495
15:38:37|0.87519
15:38:38|0.87519
15:38:40|0.87519
15:38:41|0.87535
15:38:41|0.87585
15:38:43|0.87591
15:38:44|0.87591
15:38:45|0.87539
15:38:46|0.87498
15:38:47|0.87498
15:38:48|0.87498
15:38:49|0.87498
15:38:50|0.87469
15:38:51|0.87505
15:38:52|0.87433
15:38:54|0.87435
15:38:55|0.87376
15:38:55|0.87376
15:38:57|0.8737
15:38:57|0.87419
15:38:59|0.87417
15:39:00|0.87417
15:39:01|0.87417
15:39:02|0.87451
15:39:03|0.87516
15:39:04|0.87552
15:39:05|0.87449
15:39:06|0.87368
15:39:07|0.8739
15:39:08|0.87419
15:39:09|0.87419
15:39:10|0.87396
15:39:11|0.87384
15:39:12|0.8748
15:39:13|0.87377
15:39:14|0.87377
15:39:15|0.87444
15:39:16|0.87516
15:39:18|0.87395
15:39:18|0.87396
15:39:20|0.87444
15:39:21|0.87498
15:39:21|0.87528
15:39:23|0.87555
15:39:24|0.87555
15:39:25|0.8762
15:39:25|0.87616
15:39:27|0.87658
15:39:28|0.87658
15:39:29|0.87623
15:39:30|0.87589
15:39:31|0.87589
15:39:32|0.87555
15:39:33|0.8755
15:39:34|0.8755
15:39:36|0.87511
15:39:37|0.87516
15:39:38|0.8746
15:39:39|0.87469
15:39:39|0.87469
15:39:40|0.8748
15:39:41|0.87507
15:39:43|0.87535
15:39:43|0.87548
15:39:45|0.87548
15:39:46|0.87548
15:39:47|0.87579
15:39:48|0.87579
15:39:49|0.87579
15:39:50|0.8764
15:39:51|0.8764
15:39:52|0.87684
15:39:53|0.87592
15:39:54|0.87596
15:39:55|0.87636
15:39:56|0.87575
15:39:57|0.8757
15:39:58|0.87582
15:39:59|0.87564
15:40:00|0.87564
15:40:02|0.87613
15:40:02|0.8762
15:40:03|0.87647
15:40:04|0.8769
15:40:05|0.8769
15:40:07|0.87754
15:40:07|0.87736
15:40:08|0.87768
15:40:10|0.87768
15:40:11|0.87656
15:40:12|0.8764
15:40:12|0.8764
15:40:13|0.87621
15:40:14|0.87545
15:40:15|0.87562
15:40:17|0.87484
15:40:18|0.87498
15:40:19|0.87498
15:40:20|0.87507
15:40:21|0.87595
15:40:22|0.87595
15:40:23|0.87624
15:40:24|0.87676
15:40:25|0.87676
15:40:26|0.87696
15:40:27|0.87696
15:40:29|0.87786
15:40:29|0.87804
15:40:30|0.87804
15:40:31|0.87778
15:40:33|0.87768
15:40:35|0.87853
15:40:36|0.87807
15:40:36|0.87809
15:40:38|0.8784
15:40:39|0.8784
15:40:39|0.87909
15:40:40|0.87908
15:40:42|0.87872
15:40:43|0.87872
15:40:44|0.87815
15:40:45|0.87828
15:40:46|0.87828
15:40:47|0.87768
15:40:48|0.87749
15:40:49|0.87724
15:40:50|0.87724
15:40:51|0.87723
15:40:52|0.87783
15:40:53|0.87783
15:40:54|0.87746
15:40:55|0.87768
15:40:57|0.87768
15:40:57|0.87794
15:40:58|0.87813
15:41:00|0.87876
15:41:00|0.87857
15:41:01|0.87845
15:41:02|0.87845
15:41:03|0.87845
15:41:04|0.87768
15:41:06|0.87768
15:41:06|0.87724
15:41:08|0.87669
15:41:08|0.87705
15:41:10|0.87675
15:41:10|0.87675
15:41:11|0.87678
15:41:12|0.87853
15:41:13|0.87852
15:41:14|0.8782
15:41:15|0.8782
15:41:16|0.87861
15:41:18|0.87703
15:41:18|0.87645
15:41:19|0.87629
15:41:20|0.87564
15:41:22|0.87564
15:41:23|0.87519
15:41:24|0.87569
15:41:25|0.87569
15:41:26|0.8757
15:41:26|0.8753
15:41:28|0.87501
15:41:30|0.87411
15:41:31|0.87411
15:41:32|0.87385
15:41:33|0.87385
15:41:34|0.87385
15:41:35|0.87385
15:41:36|0.87388
15:41:37|0.87415
15:41:38|0.87415
15:41:39|0.87425
15:41:40|0.87425
15:41:41|0.87456
15:41:43|0.87366
15:41:44|0.87334
15:41:44|0.87312
15:41:46|0.87267
15:41:47|0.87304
15:41:48|0.87304
15:41:50|0.87267
15:41:50|0.87296
15:41:52|0.87317
15:41:53|0.87317
15:41:54|0.87443
15:41:54|0.87435
15:41:56|0.87435
15:41:57|0.87365
15:41:58|0.87398
15:41:58|0.87434
15:41:59|0.87434
15:42:00|0.87384
15:42:02|0.87357
15:42:02|0.87331
15:42:03|0.87369
15:42:05|0.8738
15:42:06|0.87453
15:42:07|0.87453
15:42:07|0.87402
15:42:09|0.87416
15:42:10|0.87484
15:42:10|0.87551
15:42:12|0.87474
15:42:13|0.87461
15:42:14|0.8742
15:42:15|0.8737
15:42:16|0.87407
15:42:17|0.8739
15:42:18|0.8739
15:42:19|0.87313
15:42:20|0.87377
15:42:21|0.87375
15:42:21|0.87353
15:42:23|0.87314
15:42:24|0.87314
15:42:25|0.87299
15:42:25|0.87299
15:42:26|0.87324
15:42:27|0.87324
15:42:29|0.87324
15:42:30|0.87303
15:42:30|0.87303
15:42:32|0.87303
15:42:33|0.8722
15:42:35|0.87176
15:42:36|0.87176
15:42:36|0.87176
15:42:38|0.87176
15:42:39|0.87176
15:42:40|0.87288
15:42:41|0.87288
15:42:42|0.87288
15:42:43|0.87288
15:42:44|0.87184
15:42:45|0.8715
15:42:46|0.8712
15:42:47|0.87068
15:42:48|0.87092
15:42:49|0.87095
15:42:50|0.87095
15:42:51|0.87068
15:42:53|0.87025
15:42:53|0.87001
15:42:54|0.87076
15:42:55|0.87076
15:42:57|0.87033
15:42:57|0.87033
15:42:58|0.87033
15:43:00|0.87033
15:43:01|0.87033
15:43:02|0.87033
15:43:02|0.87121
15:43:04|0.8715
15:43:05|0.87083
15:43:06|0.87083
15:43:06|0.87051
15:43:07|0.87056
15:43:08|0.87084
15:43:09|0.86992
15:43:10|0.86936
15:43:11|0.86935
15:43:13|0.86935
15:43:13|0.86939
15:43:15|0.86985
15:43:16|0.86983
15:43:17|0.86928
15:43:18|0.86957
15:43:19|0.86936
15:43:19|0.86919
15:43:21|0.86919
15:43:21|0.86957
15:43:23|0.86957
15:43:24|0.86846
15:43:25|0.86892
15:43:26|0.8688
15:43:26|0.8688
15:43:27|0.86872
15:43:29|0.86872
15:43:30|0.86872
15:43:31|0.86836
15:43:33|0.86765
15:43:34|0.86772
15:43:35|0.86687
15:43:36|0.86732
15:43:37|0.86721
15:43:38|0.86751
15:43:39|0.86805
15:43:40|0.86834
15:43:41|0.86847
15:43:42|0.86861
15:43:43|0.86894
15:43:44|0.86892
15:43:46|0.86885
15:43:46|0.86885
15:43:48|0.86885
15:43:49|0.86956
15:43:51|0.86813
15:43:51|0.86796
15:43:52|0.86789
15:43:53|0.86648
15:43:54|0.86781
15:43:55|0.86781
15:43:56|0.86781
15:43:57|0.86813
15:43:58|0.8686
15:43:59|0.86843
15:44:00|0.86843
15:44:02|0.86868
15:44:02|0.86868
15:44:03|0.86863
15:44:04|0.86928
15:44:05|0.86901
15:44:07|0.86894
15:44:07|0.86894
15:44:09|0.8693
15:44:09|0.86885
15:44:10|0.86885
15:44:11|0.86853
15:44:13|0.86853
15:44:14|0.86832
15:44:14|0.86832
15:44:15|0.86832
15:44:17|0.86832
15:44:18|0.86902
15:44:19|0.86948
15:44:19|0.86948
15:44:21|0.86999
15:44:22|0.86999
15:44:22|0.86957
15:44:23|0.86957
15:44:25|0.86885
15:44:26|0.86794
15:44:27|0.86804
15:44:28|0.86775
15:44:29|0.86803
15:44:30|0.86803
15:44:31|0.86803
15:44:33|0.86856
15:44:33|0.86818
15:44:35|0.86818
15:44:35|0.86785
15:44:37|0.86784
15:44:38|0.86785
15:44:38|0.86785
15:44:40|0.86804
15:44:41|0.86863
15:44:41|0.86863
15:44:43|0.86875
15:44:44|0.86875
15:44:45|0.86849
15:44:46|0.86849
15:44:47|0.86814
15:44:48|0.86814
15:44:49|0.86821
15:44:50|0.86821
15:44:51|0.86803
15:44:52|0.86774
15:44:53|0.86774
15:44:54|0.86774
15:44:55|0.86774
15:44:56|0.86774
15:44:57|0.86774
15:44:58|0.86774
15:45:00|0.868
15:45:00|0.868
15:45:01|0.86875
15:45:03|0.86927
15:45:05|0.8684
15:45:06|0.8684
15:45:06|0.8684
15:45:08|0.8693
15:45:08|0.8693
15:45:09|0.86928
15:45:10|0.86966
15:45:11|0.87035
15:45:12|0.87035
15:45:13|0.86984
15:45:14|0.86984
15:45:16|0.86984
15:45:16|0.86921
15:45:17|0.86963
15:45:18|0.86966
15:45:20|0.86966
15:45:21|0.86968
15:45:22|0.86939
15:45:23|0.86984
15:45:24|0.86905
15:45:25|0.86905
15:45:26|0.86874
15:45:27|0.86874
15:45:28|0.86818
15:45:29|0.86776
15:45:30|0.86776
15:45:31|0.86872
15:45:32|0.86907
15:45:34|0.86907
15:45:35|0.86906
15:45:36|0.86869
15:45:37|0.86869
15:45:38|0.86874
15:45:39|0.86869
15:45:40|0.86872
15:45:41|0.86872
15:45:42|0.86872
15:45:43|0.86873
15:45:45|0.86911
15:45:45|0.86975
15:45:46|0.86998
15:45:47|0.86998
15:45:49|0.86998
15:45:49|0.87055
15:45:51|0.87142
15:45:51|0.87125
15:45:53|0.87105
15:45:53|0.87105
15:45:55|0.8704
15:45:56|0.8704
15:45:57|0.8704
15:45:58|0.87014
15:45:58|0.87014
15:46:00|0.87014
15:46:01|0.8705
15:46:02|0.8705
15:46:03|0.8702
15:46:04|0.87071
15:46:05|0.87109
15:46:06|0.87146
15:46:07|0.87205
15:46:08|0.87111
15:46:09|0.87217
15:46:10|0.87217
15:46:11|0.87208
15:46:12|0.87221
15:46:13|0.872
15:46:14|0.872
15:46:16|0.87192
15:46:17|0.8724
15:46:18|0.87316
15:46:18|0.87327
15:46:20|0.87361
15:46:20|0.874
15:46:21|0.87405
15:46:22|0.87413
15:46:23|0.87413
15:46:24|0.87425
15:46:25|0.87418
15:46:26|0.87418
15:46:27|0.87338
15:46:29|0.8737
15:46:29|0.8737
15:46:31|0.8737
15:46:32|0.87361
15:46:33|0.87339
15:46:34|0.87292
15:46:36|0.87324
15:46:38|0.87227
15:46:39|0.87235
15:46:39|0.87191
15:46:41|0.87179
15:46:42|0.87179
15:46:43|0.87179
15:46:44|0.87179
15:46:45|0.873
15:46:46|0.873
15:46:47|0.87228
15:46:48|0.87228
15:46:49|0.87228
15:46:50|0.8723
15:46:52|0.87269
15:46:53|0.87269
15:46:53|0.87245
15:46:54|0.872
15:46:56|0.872
15:46:57|0.87188
15:46:58|0.87186
15:46:59|0.87173
15:47:00|0.87148
15:47:01|0.87156
15:47:02|0.87101
15:47:03|0.87193
15:47:04|0.87255
15:47:05|0.87255
15:47:06|0.87268
15:47:07|0.87268
15:47:08|0.87229
15:47:09|0.87229
15:47:10|0.87286
15:47:11|0.87286
15:47:12|0.87297
15:47:13|0.8731
15:47:14|0.87323
15:47:15|0.87335
15:47:16|0.87317
15:47:17|0.87317
15:47:18|0.87423
15:47:19|0.87423
15:47:20|0.87456
15:47:21|0.87456
15:47:22|0.87503
15:47:23|0.87457
15:47:24|0.87457
15:47:25|0.87555
15:47:26|0.87524
15:47:27|0.87524
15:47:29|0.87524
15:47:29|0.87479
15:47:30|0.87495
15:47:31|0.87443
15:47:33|0.87416
15:47:33|0.87367
15:47:35|0.87297
15:47:37|0.87334
15:47:38|0.87344
15:47:39|0.87383
15:47:39|0.87423
15:47:41|0.87423
15:47:41|0.87423
15:47:43|0.87423
15:47:44|0.87521
15:47:45|0.87555
15:47:46|0.87562
15:47:46|0.87524
15:47:47|0.87592
15:47:49|0.87589
15:47:50|0.87589
15:47:50|0.87596
15:47:52|0.87638
15:47:54|0.87638
15:47:55|0.87609
15:47:55|0.87592
15:47:56|0.87592
15:47:57|0.87542
15:47:59|0.8749
15:48:00|0.8749
15:48:01|0.87488
15:48:02|0.8751
15:48:03|0.87496
15:48:04|0.87496
15:48:05|0.87452
15:48:06|0.87362
15:48:07|0.8739
15:48:08|0.87376
15:48:09|0.87334
15:48:10|0.87326
15:48:11|0.87286
15:48:12|0.87286
15:48:13|0.8728
15:48:15|0.873
15:48:16|0.8734
15:48:17|0.87335
15:48:18|0.8732
15:48:19|0.8732
15:48:20|0.87366
15:48:21|0.87367
15:48:22|0.8739
15:48:24|0.87353
15:48:24|0.87397
15:48:25|0.87397
15:48:26|0.87398
15:48:27|0.87398
15:48:28|0.87406
15:48:30|0.87406
15:48:30|0.87484
15:48:31|0.87535
15:48:33|0.87478
15:48:33|0.87541
15:48:34|0.87522
15:48:36|0.87555
15:48:37|0.87555
15:48:38|0.87555
15:48:39|0.87561
15:48:40|0.87533
15:48:42|0.87479
15:48:43|0.87523
15:48:44|0.87523
15:48:45|0.8759
15:48:46|0.87586
15:48:47|0.87598
15:48:48|0.87598
15:48:50|0.87598
15:48:51|0.87598
15:48:51|0.87598
15:48:52|0.87598
15:48:53|0.87598
15:48:55|0.87663
15:48:56|0.87632
15:48:56|0.87587
15:48:58|0.87587
15:48:59|0.87561
15:48:59|0.87561
15:49:01|0.87584
15:49:02|0.87586
15:49:03|0.87533
15:49:03|0.87494
15:49:04|0.87443
15:49:06|0.87442
15:49:07|0.8746
15:49:08|0.87505
15:49:09|0.874
15:49:10|0.87415
15:49:11|0.87478
15:49:12|0.87478
15:49:13|0.87468
15:49:15|0.87468
15:49:15|0.87468
15:49:16|0.87468
15:49:17|0.87562
15:49:18|0.87535
15:49:20|0.87535
15:49:21|0.87577
15:49:21|0.87577
15:49:23|0.8747
15:49:24|0.87455
15:49:25|0.87452
15:49:26|0.87438
15:49:27|0.87367
15:49:28|0.87367
15:49:29|0.87367
15:49:30|0.87379
15:49:31|0.87379
15:49:32|0.87335
15:49:33|0.87335
15:49:34|0.87332
15:49:35|0.87332
15:49:36|0.87332
15:49:37|0.87332
15:49:39|0.8748
15:49:40|0.8748
15:49:42|0.8748
15:49:42|0.8748
15:49:43|0.8748
15:49:44|0.87507
15:49:45|0.87507
15:49:48|0.87508
15:49:49|0.87523
15:49:50|0.87506
15:49:50|0.87519
15:49:51|0.87519
15:49:53|0.87546
15:49:55|0.87527
15:49:56|0.87527
15:49:57|0.87505
15:49:57|0.87589
15:49:59|0.87544
15:49:59|0.87544
15:50:01|0.87589
15:50:02|0.875
15:50:02|0.87532
15:50:04|0.87568
15:50:05|0.87568
15:50:07|0.87584
15:50:08|0.87584
15:50:08|0.87584
15:50:09|0.87611
15:50:10|0.87658
15:50:12|0.87658
15:50:12|0.87658
15:50:14|0.87712
15:50:15|0.87704
15:50:16|0.87704
15:50:17|0.87643
15:50:18|0.87622
15:50:18|0.87571
15:50:20|0.87539
15:50:21|0.87539
15:50:22|0.87484
15:50:23|0.87438
15:50:24|0.87478
15:50:25|0.87541
15:50:27|0.87497
15:50:27|0.87438
15:50:29|0.87507
15:50:30|0.87514
15:50:30|0.87496
15:50:31|0.87492
15:50:32|0.87534
15:50:33|0.87551
15:50:34|0.87556
15:50:35|0.87556
15:50:36|0.87556
15:50:37|0.87556
15:50:39|0.87634
15:50:41|0.87634
15:50:41|0.87634
15:50:43|0.87634
15:50:44|0.87634
15:50:44|0.87634
15:50:46|0.87623
15:50:46|0.87623
15:50:48|0.87623
15:50:49|0.87586
15:50:51|0.87618
15:50:52|0.87618
15:50:52|0.87604
15:50:54|0.87613
15:50:54|0.87648
15:50:56|0.87648
15:50:56|0.87648
15:50:57|0.87648
15:50:59|0.87703
15:51:00|0.87721
15:51:01|0.87721
15:51:02|0.87744
15:51:03|0.87764
15:51:04|0.87764
15:51:05|0.87836
15:51:06|0.87837
15:51:07|0.87837
15:51:08|0.87837
15:51:09|0.87837
15:51:10|0.87837
15:51:11|0.87837
15:51:12|0.87856
15:51:14|0.87892
15:51:14|0.87909
15:51:15|0.87879
15:51:17|0.87904
15:51:18|0.87916
15:51:19|0.87919
15:51:19|0.87959
15:51:21|0.87959
15:51:22|0.87959
15:51:23|0.87983
15:51:24|0.87984
15:51:24|0.88025
15:51:26|0.88028
15:51:26|0.88117
15:51:28|0.88073
15:51:29|0.88073
15:51:30|0.88073
15:51:30|0.88057
15:51:32|0.88079
15:51:33|0.88054
15:51:34|0.88086
15:51:34|0.88109
15:51:36|0.88109
15:51:37|0.88109
15:51:37|0.88126
15:51:39|0.88126
15:51:43|0.88126
15:51:43|0.88037
15:51:45|0.88037
15:51:45|0.88037
15:51:47|0.88027
15:51:48|0.87993
15:51:49|0.87976
15:51:50|0.87976
15:51:51|0.87976
15:51:53|0.88027
15:51:53|0.88027
15:51:55|0.88027
15:51:56|0.88027
15:51:57|0.88027
15:51:57|0.88042
15:51:59|0.88042
15:52:00|0.88042
15:52:01|0.88042
15:52:02|0.8812
15:52:03|0.8812
15:52:04|0.88153
15:52:05|0.88162
15:52:07|0.88136
15:52:07|0.88136
15:52:08|0.88136
15:52:09|0.88067
15:52:10|0.87993
15:52:11|0.87956
15:52:12|0.88
15:52:13|0.88
15:52:14|0.88
15:52:15|0.88
15:52:16|0.88018
15:52:17|0.87962
15:52:19|0.87962
15:52:20|0.87909
15:52:20|0.87928
15:52:21|0.87937
15:52:22|0.87937
15:52:24|0.87964
15:52:25|0.87983
15:52:26|0.88022
15:52:27|0.88022
15:52:28|0.8801
15:52:29|0.88071
15:52:30|0.88037
15:52:30|0.88037
15:52:32|0.88037
15:52:33|0.88019
15:52:33|0.88019
15:52:35|0.88019
15:52:35|0.88019
15:52:37|0.88067
15:52:38|0.88067
15:52:38|0.88037
15:52:41|0.88064
15:52:42|0.88126
15:52:42|0.88117
15:52:44|0.8812
15:52:44|0.88082
15:52:46|0.88082
15:52:46|0.88098
15:52:48|0.88098
15:52:48|0.88098
15:52:50|0.88064
15:52:50|0.88064
15:52:53|0.88064
15:52:53|0.8809
15:52:55|0.88044
15:52:55|0.88044
15:52:56|0.88044
15:52:58|0.88044
15:52:59|0.88103
15:52:59|0.88103
15:53:00|0.88057
15:53:01|0.88057
15:53:02|0.88097
15:53:04|0.88027
15:53:04|0.88001
15:53:05|0.87994
15:53:07|0.88039
15:53:08|0.88037
15:53:08|0.88021
15:53:09|0.88021
15:53:10|0.88054
15:53:11|0.88065
15:53:13|0.88083
15:53:14|0.88052
15:53:15|0.88037
15:53:16|0.87957
15:53:17|0.87957
15:53:18|0.87937
15:53:19|0.87937
15:53:20|0.87909
15:53:21|0.87909
15:53:22|0.87829
15:53:23|0.87874
15:53:24|0.87874
15:53:25|0.87926
15:53:26|0.87908
15:53:27|0.87925
15:53:28|0.87925
15:53:29|0.87949
15:53:30|0.87949
15:53:32|0.87949
15:53:32|0.87949
15:53:34|0.87949
15:53:35|0.8806
15:53:36|0.88019
15:53:37|0.88019
15:53:37|0.88018
15:53:39|0.88082
15:53:39|0.88082
15:53:42|0.88055
15:53:43|0.88063
15:53:44|0.88063
15:53:45|0.88063
15:53:46|0.88063
15:53:47|0.88155
15:53:48|0.88155
15:53:49|0.88155
15:53:50|0.88165
15:53:52|0.88165
15:53:52|0.88165
15:53:54|0.88188
15:53:55|0.88205
15:53:56|0.88205
15:53:57|0.88194
15:53:58|0.88194
15:53:59|0.88207
15:54:01|0.88207
15:54:02|0.88188
15:54:03|0.88199
15:54:04|0.88149
15:54:05|0.881
15:54:07|0.881
15:54:07|0.881
15:54:09|0.881
15:54:10|0.88129
15:54:10|0.88129
15:54:11|0.88129
15:54:12|0.88129
15:54:13|0.88144
15:54:14|0.88133
15:54:15|0.88133
15:54:17|0.88064
15:54:17|0.88038
15:54:18|0.88038
15:54:19|0.88034
15:54:20|0.88034
15:54:22|0.87988
15:54:23|0.87997
15:54:23|0.87997
15:54:25|0.88003
15:54:26|0.87983
15:54:27|0.87983
15:54:28|0.87954
15:54:29|0.87947
15:54:30|0.87947
15:54:31|0.87937
15:54:32|0.879
15:54:33|0.87857
15:54:34|0.87857
15:54:35|0.87857
15:54:36|0.8786
15:54:37|0.87857
15:54:38|0.87807
15:54:39|0.87807
15:54:40|0.87807
15:54:41|0.8782
15:54:43|0.87878
15:54:44|0.87878
15:54:45|0.87878
15:54:46|0.87927
15:54:47|0.87927
15:54:49|0.87927
15:54:50|0.87927
15:54:51|0.87927
15:54:52|0.87927
15:54:53|0.87929
15:54:54|0.87929
15:54:55|0.87929
15:54:56|0.87893
15:54:57|0.87893
15:54:58|0.87893
15:54:59|0.87893
15:55:00|0.8785
15:55:01|0.8785
15:55:02|0.87912
15:55:03|0.87912
15:55:05|0.87914
15:55:05|0.87914
15:55:08|0.87777
15:55:08|0.87768
15:55:10|0.87768
15:55:10|0.87753
15:55:12|0.87762
15:55:13|0.87765
15:55:13|0.87709
15:55:14|0.87709
15:55:15|0.8772
15:55:16|0.8772
15:55:17|0.8774
15:55:18|0.8774
15:55:19|0.87751
15:55:21|0.87767
15:55:22|0.87677
15:55:23|0.87686
15:55:24|0.87686
15:55:25|0.87686
15:55:26|0.87713
15:55:27|0.87713
15:55:28|0.87686
15:55:29|0.87686
15:55:30|0.87695
15:55:31|0.87677
15:55:32|0.87677
15:55:34|0.87711
15:55:34|0.87711
15:55:36|0.87711
15:55:37|0.87761
15:55:37|0.87781
15:55:38|0.87781
15:55:40|0.87786
15:55:41|0.87731
15:55:42|0.87731
15:55:43|0.87731
15:55:44|0.87783
15:55:45|0.87783
15:55:46|0.8776
15:55:47|0.8777
15:55:48|0.87785
15:55:50|0.87785
15:55:50|0.87776
15:55:52|0.8777
15:55:52|0.8777
15:55:53|0.8777
15:55:55|0.87809
15:55:56|0.8774
15:55:57|0.8774
15:55:58|0.8774
15:55:59|0.8774
15:56:00|0.8774
15:56:01|0.8774
15:56:02|0.8774
15:56:04|0.87756
15:56:04|0.87756
15:56:05|0.87815
15:56:07|0.8778
15:56:07|0.87713
15:56:09|0.87748
15:56:09|0.87748
15:56:11|0.87748
15:56:11|0.87748
15:56:12|0.87803
15:56:14|0.87785
15:56:14|0.87785
15:56:15|0.87785
15:56:16|0.87812
15:56:17|0.87764
15:56:18|0.87769
15:56:19|0.87721
15:56:20|0.87668
15:56:21|0.87661
15:56:22|0.87661
15:56:23|0.87723
15:56:24|0.87723
15:56:25|0.87806
15:56:26|0.87793
15:56:27|0.87793
15:56:28|0.87793
15:56:29|0.8777
15:56:30|0.87749
15:56:31|0.87749
15:56:33|0.87749
15:56:33|0.87749
15:56:34|0.87749
15:56:35|0.87749
15:56:36|0.87767
15:56:37|0.87731
15:56:38|0.87731
15:56:39|0.87731
15:56:40|0.87731
15:56:41|0.87768
15:56:42|0.87805
15:56:44|0.87805
15:56:45|0.87837
15:56:46|0.87888
15:56:47|0.8786
15:56:49|0.87873
15:56:49|0.87909
15:56:50|0.87909
15:56:52|0.87909
15:56:53|0.87909
15:56:54|0.87909
15:56:54|0.87909
15:56:56|0.87909
15:56:57|0.87906
15:56:58|0.87906
15:56:59|0.8788
15:57:00|0.87844
15:57:01|0.87759
15:57:02|0.87796
15:57:03|0.87838
15:57:04|0.87838
15:57:05|0.87838
15:57:06|0.87838
15:57:07|0.87883
15:57:08|0.87892
15:57:09|0.87924
15:57:10|0.87924
15:57:11|0.87924
15:57:12|0.87924
15:57:13|0.87924
15:57:14|0.87924
15:57:15|0.87848
15:57:16|0.87847
15:57:17|0.87847
15:57:19|0.87869
15:57:19|0.87794
15:57:20|0.87794
15:57:21|0.87786
15:57:22|0.87786
15:57:23|0.87786
15:57:24|0.87775
15:57:25|0.87696
15:57:26|0.87696
15:57:27|0.87696
15:57:28|0.87724
15:57:30|0.87768
15:57:30|0.87802
15:57:31|0.87811
15:57:32|0.87829
15:57:34|0.87871
15:57:35|0.87871
15:57:36|0.87871
15:57:36|0.87871
15:57:38|0.87871
15:57:39|0.87831
15:57:39|0.87779
15:57:41|0.87765
15:57:42|0.87773
15:57:43|0.8781
15:57:43|0.87783
15:57:46|0.87783
15:57:47|0.87783
15:57:48|0.87783
15:57:48|0.87844
15:57:50|0.87844
15:57:51|0.87844
15:57:52|0.87776
15:57:53|0.87776
15:57:54|0.87697
15:57:55|0.87678
15:57:57|0.87616
15:57:58|0.87616
15:57:58|0.87656
15:57:59|0.87656
15:58:00|0.87656
15:58:01|0.87632
15:58:02|0.87644
15:58:04|0.87644
15:58:04|0.87628
15:58:06|0.87628
15:58:06|0.87644
15:58:08|0.87644
15:58:09|0.87605
15:58:10|0.87622
15:58:11|0.87653
15:58:12|0.87653
15:58:14|0.87639
15:58:14|0.87684
15:58:15|0.87684
15:58:17|0.87684
15:58:18|0.8772
15:58:18|0.87746
15:58:19|0.87759
15:58:20|0.8781
15:58:21|0.878
15:58:23|0.87815
15:58:23|0.87837
15:58:24|0.87789
15:58:26|0.87789
15:58:27|0.87754
15:58:28|0.87754
15:58:28|0.87736
15:58:30|0.87736
15:58:30|0.87736
15:58:31|0.87709
15:58:32|0.87718
15:58:34|0.8771
15:58:35|0.8771
15:58:35|0.8771
15:58:37|0.8771
15:58:37|0.87683
15:58:39|0.87683
15:58:40|0.87666
15:58:41|0.87654
15:58:41|0.87654
15:58:43|0.8771
15:58:44|0.87684
15:58:45|0.87684
15:58:47|0.87745
15:58:48|0.87732
15:58:49|0.87732
15:58:50|0.87662
15:58:51|0.87662
15:58:52|0.87765
15:58:53|0.87765
15:58:54|0.87765
15:58:55|0.87765
15:58:56|0.8779
15:58:57|0.8779
15:58:58|0.87836
15:58:59|0.87814
15:59:00|0.87692
15:59:02|0.87731
15:59:02|0.87775
15:59:04|0.87794
15:59:04|0.8776
15:59:05|0.8776
15:59:07|0.87776
15:59:08|0.87775
15:59:09|0.87775
15:59:09|0.87751
15:59:11|0.87695
15:59:11|0.87688
15:59:13|0.87707
15:59:14|0.87707
15:59:14|0.87677
15:59:16|0.87699
15:59:17|0.87699
15:59:19|0.87699
15:59:19|0.87736
15:59:20|0.87729
15:59:22|0.87696
15:59:22|0.87723
15:59:24|0.87697
15:59:24|0.87697
15:59:25|0.87724
15:59:27|0.87724
15:59:27|0.87754
15:59:29|0.87742
15:59:29|0.87769
15:59:30|0.87767
15:59:31|0.87767
15:59:33|0.87767
15:59:33|0.87882
15:59:35|0.87807
15:59:35|0.87812
15:59:36|0.87812
15:59:38|0.87812
15:59:39|0.87812
15:59:39|0.87816
15:59:41|0.8783
15:59:41|0.87806
15:59:42|0.87806
15:59:43|0.87824
15:59:45|0.87824
15:59:45|0.87824
15:59:46|0.879
15:59:47|0.879
15:59:49|0.87894
15:59:50|0.87945
15:59:51|0.87981
15:59:52|0.87981
15:59:53|0.87984
15:59:54|0.87984
15:59:55|0.8799
15:59:57|0.8799
15:59:57|0.88007
15:59:59|0.88007
15:59:59|0.87972
16:00:01|0.87972
16:00:02|0.87966
16:00:03|0.87966
16:00:04|0.87929
16:00:06|0.87904
16:00:06|0.87885
16:00:08|0.87944
16:00:09|0.8792
16:00:09|0.87851
16:00:11|0.87839
16:00:12|0.87831
16:00:13|0.87773
16:00:14|0.87773
16:00:15|0.8774
16:00:17|0.87663
16:00:18|0.87663
16:00:18|0.87663
16:00:19|0.87663
16:00:20|0.87663
16:00:21|0.87663
16:00:23|0.87647
16:00:24|0.87647
16:00:25|0.87647
16:00:26|0.87647
16:00:27|0.87697
16:00:28|0.8777
16:00:29|0.87749
16:00:30|0.87745
16:00:31|0.87745
16:00:32|0.87822
16:00:33|0.87841
16:00:34|0.87841
16:00:35|0.87933
16:00:36|0.87877
16:00:37|0.87877
16:00:38|0.87839
16:00:39|0.87839
16:00:40|0.87839
16:00:41|0.87839
16:00:42|0.87839
16:00:43|0.87839
16:00:44|0.87839
16:00:45|0.8789
16:00:46|0.8789
16:00:48|0.8789
16:00:50|0.88
16:00:51|0.88
16:00:51|0.88
16:00:52|0.88
16:00:54|0.88
16:00:54|0.88
16:00:55|0.87871
16:00:57|0.87871
16:00:58|0.87888
16:00:58|0.87888
16:01:00|0.8793
16:01:01|0.87908
16:01:03|0.87908
16:01:03|0.8784
16:01:05|0.8784
16:01:05|0.8784
16:01:07|0.8784
16:01:07|0.87752
16:01:08|0.87756
16:01:10|0.87724
16:01:11|0.87757
16:01:12|0.87784
16:01:12|0.87816
16:01:13|0.87829
16:01:15|0.87829
16:01:16|0.87727
16:01:17|0.87696
16:01:18|0.87688
16:01:19|0.87683
16:01:20|0.87624
16:01:21|0.87624
16:01:22|0.87649
16:01:23|0.87608
16:01:24|0.87631
16:01:25|0.87631
16:01:26|0.87648
16:01:27|0.87648
16:01:29|0.87644
16:01:29|0.87685
16:01:30|0.87689
16:01:31|0.87664
16:01:32|0.87666
16:01:33|0.87666
16:01:35|0.87632
16:01:36|0.87643
16:01:36|0.87643
16:01:37|0.87614
16:01:38|0.8764
16:01:40|0.87667
16:01:41|0.87694
16:01:42|0.87694
16:01:42|0.87789
16:01:43|0.87789
16:01:45|0.87789
16:01:46|0.87815
16:01:47|0.87815
16:01:48|0.87827
16:01:49|0.87785
16:01:50|0.87742
16:01:51|0.87764
16:01:52|0.8782
16:01:52|0.8782
16:01:54|0.8785
16:01:55|0.87871
16:01:55|0.87871
16:01:56|0.87871
16:01:58|0.87926
16:01:59|0.87926
16:02:00|0.87943
16:02:00|0.87973
16:02:02|0.87973
16:02:02|0.87947
16:02:04|0.88002
16:02:05|0.88009
16:02:05|0.88003
16:02:07|0.88003
16:02:08|0.88003
16:02:09|0.88023
16:02:10|0.87965
16:02:11|0.87949
16:02:13|0.87946
16:02:13|0.87921
16:02:14|0.87967
16:02:16|0.87967
16:02:16|0.8806
16:02:18|0.88049
16:02:18|0.88042
16:02:20|0.88062
16:02:20|0.88062
16:02:22|0.88062
16:02:22|0.87972
16:02:24|0.87979
16:02:24|0.88044
16:02:25|0.88038
16:02:27|0.88036
16:02:28|0.88072
16:02:28|0.88102
16:02:30|0.88102
16:02:30|0.88085
16:02:31|0.88079
16:02:32|0.88079
16:02:33|0.88112
16:02:34|0.88112
16:02:35|0.88111
16:02:36|0.88111
16:02:37|0.88111
16:02:38|0.88111
16:02:40|0.88111
16:02:41|0.88157
16:02:41|0.88157
16:02:42|0.88157
16:02:44|0.88157
16:02:45|0.88191
16:02:46|0.88207
16:02:46|0.88234
16:02:48|0.88273
16:02:48|0.88223
16:02:50|0.88275
16:02:51|0.88273
16:02:52|0.88276
16:02:53|0.88276
16:02:54|0.88276
16:02:56|0.88276
16:02:56|0.88276
16:02:58|0.88282
16:02:59|0.88295
16:03:00|0.88295
16:03:01|0.88295
16:03:02|0.88252
16:03:03|0.88252
16:03:04|0.88252
16:03:05|0.88217
16:03:06|0.88195
16:03:07|0.8819
16:03:08|0.88248
16:03:09|0.88288
16:03:10|0.88283
16:03:11|0.88283
16:03:12|0.88339
16:03:13|0.88339
16:03:14|0.88365
16:03:15|0.88364
16:03:16|0.88364
16:03:17|0.88364
16:03:18|0.88411
16:03:19|0.88411
16:03:20|0.88404
16:03:21|0.88415
16:03:22|0.88445
16:03:23|0.88445
16:03:24|0.88505
16:03:25|0.88505
16:03:26|0.88554
16:03:28|0.88568
16:03:28|0.88593
16:03:29|0.88614
16:03:30|0.8858
16:03:31|0.88583
16:03:33|0.88534
16:03:34|0.88534
16:03:35|0.88575
16:03:36|0.88575
16:03:37|0.88595
16:03:38|0.88577
16:03:39|0.88573
16:03:40|0.88594
16:03:41|0.88674
16:03:42|0.88676
16:03:43|0.88676
16:03:45|0.88667
16:03:46|0.88588
16:03:46|0.8865
16:03:47|0.8865
16:03:48|0.88676
16:03:49|0.88676
16:03:51|0.88676
16:03:53|0.88676
16:03:54|0.88676
16:03:56|0.88689
16:03:56|0.88688
16:03:58|0.88688
16:03:59|0.88688
16:03:59|0.88649
16:04:00|0.88649
16:04:01|0.88627
16:04:03|0.8862
16:04:04|0.8862
16:04:05|0.8862
16:04:05|0.88714
16:04:07|0.88675
16:04:08|0.88684
16:04:08|0.88584
16:04:09|0.88653
16:04:11|0.88643
16:04:11|0.88588
16:04:13|0.88597
16:04:14|0.88684
16:04:15|0.88631
16:04:16|0.88604
16:04:17|0.88636
16:04:18|0.88636
16:04:19|0.88642
16:04:20|0.88642
16:04:21|0.88642
16:04:22|0.88642
16:04:23|0.8867
16:04:24|0.88625
16:04:25|0.88613
16:04:26|0.88646
16:04:27|0.88646
16:04:28|0.88624
16:04:29|0.88609
16:04:30|0.88621
16:04:31|0.88621
16:04:32|0.88605
16:04:33|0.88573
16:04:34|0.88594
16:04:35|0.88621
16:04:36|0.88621
16:04:37|0.8863
16:04:38|0.8868
16:04:40|0.88692
16:04:40|0.88728
16:04:41|0.88749
16:04:43|0.88749
16:04:43|0.88757
16:04:44|0.88757
16:04:45|0.88757
16:04:46|0.88746
16:04:48|0.88746
16:04:48|0.88741
16:04:50|0.88765
16:04:50|0.88765
16:04:52|0.88743
16:04:54|0.88743
16:04:55|0.88743
16:04:55|0.88698
16:04:57|0.88698
16:04:58|0.88648
16:05:00|0.88648
16:05:01|0.88745
16:05:02|0.88646
16:05:02|0.88676
16:05:03|0.88577
16:05:04|0.88588
16:05:05|0.88588
16:05:06|0.88615
16:05:07|0.88615
16:05:08|0.88615
16:05:10|0.88588
16:05:11|0.88588
16:05:11|0.88594
16:05:13|0.88655
16:05:14|0.8868
16:05:15|0.88711
16:05:16|0.8868
16:05:16|0.88642
16:05:18|0.88642
16:05:19|0.88623
16:05:20|0.88623
16:05:21|0.88595
16:05:22|0.88595
16:05:23|0.88514
16:05:24|0.88565
16:05:25|0.88601
16:05:26|0.88601
16:05:27|0.88621
16:05:28|0.88621
16:05:29|0.88621
16:05:31|0.88621
16:05:31|0.8863
16:05:32|0.8863
16:05:33|0.88582
16:05:34|0.88582
16:05:36|0.88514
16:05:37|0.88514
16:05:38|0.88463
16:05:39|0.88463
16:05:40|0.88463
16:05:41|0.88463
16:05:42|0.88463
16:05:43|0.88463
16:05:44|0.88478
16:05:45|0.88508
16:05:46|0.88508
16:05:47|0.88508
16:05:48|0.88539
16:05:50|0.88502
16:05:50|0.88502
16:05:51|0.88502
16:05:52|0.88502
16:05:54|0.88502
16:05:56|0.88502
16:05:57|0.88521
16:05:57|0.88521
16:06:00|0.88521
16:06:00|0.88521
16:06:01|0.88521
16:06:03|0.88542
16:06:04|0.88542
16:06:05|0.88523
16:06:07|0.88468
16:06:07|0.88451
16:06:09|0.88442
16:06:10|0.88442
16:06:11|0.88442
16:06:11|0.88418
16:06:13|0.88418
16:06:14|0.88446
16:06:15|0.88451
16:06:16|0.88451
16:06:17|0.88451
16:06:18|0.88388
16:06:19|0.88388
16:06:20|0.88431
16:06:21|0.88441
16:06:22|0.88435
16:06:23|0.88389
16:06:25|0.88364
16:06:25|0.88405
16:06:26|0.88405
16:06:28|0.88405
16:06:29|0.88402
16:06:30|0.88402
16:06:31|0.88402
16:06:32|0.88402
16:06:32|0.88409
16:06:33|0.88436
16:06:34|0.88411
16:06:36|0.88412
16:06:37|0.88412
16:06:38|0.88437
16:06:39|0.88437
16:06:39|0.88437
16:06:41|0.88437
16:06:42|0.88465
16:06:43|0.88451
16:06:44|0.88451
16:06:45|0.88433
16:06:46|0.88433
16:06:47|0.88433
16:06:48|0.88433
16:06:49|0.88433
16:06:50|0.8845
16:06:51|0.88397
16:06:52|0.88413
16:06:53|0.88413
16:06:55|0.88413
16:06:56|0.88415
16:06:56|0.88415
16:06:58|0.88415
16:06:59|0.88429
16:07:00|0.88452
16:07:02|0.88452
16:07:02|0.88482
16:07:03|0.88489
16:07:05|0.88505
16:07:06|0.88505
16:07:06|0.88505
16:07:07|0.88505
16:07:09|0.88505
16:07:10|0.88505
16:07:11|0.88495
16:07:12|0.88495
16:07:13|0.88483
16:07:14|0.88504
16:07:15|0.88504
16:07:16|0.88489
16:07:17|0.88502
16:07:18|0.88492
16:07:19|0.88492
16:07:20|0.88433
16:07:21|0.8838
16:07:22|0.88355
16:07:23|0.88355
16:07:24|0.88355
16:07:25|0.88323
16:07:26|0.88323
16:07:27|0.88293
16:07:28|0.88293
16:07:29|0.88273
16:07:30|0.88324
16:07:31|0.88314
16:07:33|0.88314
16:07:34|0.88314
16:07:34|0.88329
16:07:36|0.88281
16:07:36|0.88281
16:07:38|0.88281
16:07:39|0.88262
16:07:40|0.88278
16:07:41|0.88209
16:07:42|0.88218
16:07:43|0.88183
16:07:44|0.88146
16:07:45|0.88124
16:07:46|0.88125
16:07:47|0.88123
16:07:48|0.88171
16:07:49|0.88171
16:07:50|0.88125
16:07:51|0.88146
16:07:52|0.88118
16:07:53|0.88118
16:07:54|0.88118
16:07:55|0.88093
16:07:56|0.88093
16:07:57|0.88093
16:07:58|0.88093
16:08:00|0.88093
16:08:01|0.88093
16:08:02|0.8792
16:08:03|0.87886
16:08:05|0.87886
16:08:06|0.87882
16:08:07|0.87856
16:08:07|0.87856
16:08:09|0.87855
16:08:09|0.87791
16:08:10|0.87791
16:08:11|0.87766
16:08:13|0.87724
16:08:14|0.87709
16:08:14|0.8768
16:08:16|0.87747
16:08:17|0.87747
16:08:17|0.87758
16:08:18|0.87758
16:08:19|0.87758
16:08:21|0.87758
16:08:21|0.87816
16:08:22|0.87808
16:08:24|0.8783
16:08:25|0.87799
16:08:26|0.87799
16:08:27|0.87799
16:08:28|0.87837
16:08:29|0.87837
16:08:30|0.87833
16:08:31|0.8782
16:08:32|0.87816
16:08:33|0.87816
16:08:34|0.87816
16:08:35|0.87816
16:08:36|0.87751
16:08:37|0.87751
16:08:38|0.87751
16:08:40|0.87751
16:08:40|0.87838
16:08:42|0.87838
16:08:42|0.87838
16:08:43|0.8787
16:08:45|0.87849
16:08:46|0.87847
16:08:47|0.87847
16:08:47|0.87847
16:08:48|0.87927
16:08:49|0.87927
16:08:51|0.87927
16:08:51|0.87968
16:08:53|0.87927
16:08:53|0.87883
16:08:54|0.87884
16:08:55|0.87858
16:08:56|0.87788
16:08:57|0.87788
16:08:59|0.87788
16:09:00|0.87788
16:09:01|0.87817
16:09:02|0.87784
16:09:03|0.87767
16:09:03|0.87749
16:09:05|0.87696
16:09:06|0.87678
16:09:07|0.87678
16:09:08|0.87646
16:09:09|0.87633
16:09:10|0.87633
16:09:11|0.87662
16:09:12|0.87662
16:09:13|0.87659
16:09:14|0.87659
16:09:15|0.87668
16:09:16|0.87668
16:09:17|0.87647
16:09:18|0.87647
16:09:19|0.87647
16:09:20|0.87647
16:09:21|0.87647
16:09:23|0.87647
16:09:23|0.87667
16:09:24|0.87667
16:09:26|0.8768
16:09:26|0.87705
16:09:27|0.87696
16:09:28|0.87696
16:09:30|0.87695
16:09:30|0.87748
16:09:31|0.87759
16:09:32|0.87815
16:09:33|0.87815
16:09:35|0.87837
16:09:35|0.87837
16:09:37|0.87858
16:09:38|0.87858
16:09:38|0.87858
16:09:39|0.87858
16:09:40|0.87858
16:09:41|0.87858
16:09:42|0.87858
16:09:43|0.87858
16:09:45|0.87858
16:09:46|0.87785
16:09:46|0.87785
16:09:47|0.87785
16:09:48|0.87852
16:09:49|0.87852
16:09:51|0.87852
16:09:52|0.87852
16:09:52|0.87852
16:09:53|0.87852
16:09:54|0.87852
16:09:56|0.87852
16:09:56|0.87852
16:09:58|0.87797
16:10:00|0.87793
16:10:01|0.87793
16:10:02|0.87793
16:10:03|0.87811
16:10:03|0.87811
16:10:05|0.87757
16:10:06|0.87788
16:10:08|0.87724
16:10:08|0.87724
16:10:09|0.87672
16:10:11|0.87759
16:10:11|0.87759
16:10:13|0.8773
16:10:13|0.8773
16:10:14|0.8773
16:10:15|0.87679
16:10:17|0.87659
16:10:17|0.87658
16:10:18|0.87634
16:10:19|0.87634
16:10:20|0.8768
16:10:21|0.87784
16:10:22|0.87797
16:10:24|0.87797
16:10:24|0.87776
16:10:25|0.87814
16:10:26|0.87721
16:10:28|0.87722
16:10:28|0.87722
16:10:30|0.87722
16:10:31|0.8774
16:10:31|0.87696
16:10:33|0.87667
16:10:34|0.87667
16:10:34|0.87667
16:10:35|0.87667
16:10:36|0.87667
16:10:37|0.87604
16:10:39|0.87619
16:10:39|0.87571
16:10:40|0.87571
16:10:42|0.87574
16:10:42|0.87565
16:10:44|0.87577
16:10:45|0.87577
16:10:45|0.87588
16:10:47|0.87608
16:10:48|0.87598
16:10:50|0.87598
16:10:50|0.87598
16:10:52|0.87537
16:10:52|0.87533
16:10:53|0.87506
16:10:54|0.87502
16:10:56|0.87502
16:10:56|0.87502
16:10:57|0.87484
16:10:59|0.87456
16:11:00|0.8743
16:11:00|0.8743
16:11:04|0.87427
16:11:05|0.87535
16:11:06|0.87575
16:11:07|0.87575
16:11:09|0.8755
16:11:09|0.8755
16:11:10|0.8755
16:11:12|0.8743
16:11:13|0.87479
16:11:14|0.87442
16:11:15|0.87478
16:11:15|0.87513
16:11:16|0.87513
16:11:17|0.87435
16:11:18|0.87435
16:11:19|0.87354
16:11:20|0.87354
16:11:21|0.87359
16:11:23|0.87415
16:11:24|0.87415
16:11:25|0.87415
16:11:26|0.87397
16:11:27|0.87397
16:11:27|0.87386
16:11:28|0.87383
16:11:29|0.87404
16:11:31|0.87404
16:11:32|0.87405
16:11:32|0.8737
16:11:34|0.8737
16:11:35|0.8737
16:11:36|0.87388
16:11:37|0.87388
16:11:38|0.8739
16:11:39|0.8739
16:11:40|0.8739
16:11:41|0.8739
16:11:42|0.8739
16:11:43|0.87387
16:11:44|0.87384
16:11:45|0.87388
16:11:46|0.87405
16:11:47|0.87405
16:11:48|0.8737
16:11:49|0.87333
16:11:51|0.87362
16:11:51|0.87392
16:11:53|0.87419
16:11:54|0.87433
16:11:54|0.87433
16:11:55|0.87379
16:11:57|0.87405
16:11:58|0.87232
16:11:59|0.87232
16:12:01|0.87289
16:12:02|0.87289
16:12:02|0.87326
16:12:04|0.87344
16:12:04|0.87276
16:12:05|0.87276
16:12:06|0.87338
16:12:08|0.87338
16:12:09|0.87308
16:12:09|0.8732
16:12:10|0.8732
16:12:11|0.87281
16:12:13|0.87271
16:12:14|0.8733
16:12:15|0.8733
16:12:16|0.8733
16:12:17|0.87348
16:12:18|0.873
16:12:20|0.87303
16:12:21|0.87303
16:12:21|0.87294
16:12:23|0.87294
16:12:23|0.87295
16:12:25|0.87297
16:12:25|0.87348
16:12:26|0.87348
16:12:27|0.8738
16:12:28|0.8738
16:12:30|0.8738
16:12:30|0.8738
16:12:31|0.87333
16:12:33|0.87326
16:12:34|0.87281
16:12:34|0.87311
16:12:35|0.87346
16:12:37|0.87246
16:12:38|0.87288
16:12:38|0.87288
16:12:39|0.87332
16:12:40|0.87332
16:12:41|0.87291
16:12:43|0.87291
16:12:43|0.87174
16:12:45|0.87242
16:12:45|0.87236
16:12:46|0.87209
16:12:47|0.87196
16:12:49|0.87192
16:12:49|0.87191
16:12:50|0.87191
16:12:51|0.87224
16:12:53|0.87184
16:12:53|0.87214
16:12:54|0.87255
16:12:55|0.87255
16:12:57|0.87255
16:12:58|0.87216
16:12:59|0.87191
16:13:01|0.87191
16:13:02|0.87192
16:13:04|0.87196
16:13:04|0.87146
16:13:05|0.87146
16:13:07|0.8721
16:13:08|0.8721
16:13:09|0.8721
16:13:10|0.8721
16:13:11|0.87226
16:13:12|0.87191
16:13:12|0.87191
16:13:13|0.87172
16:13:14|0.87198
16:13:16|0.87179
16:13:16|0.87179
16:13:17|0.87179
16:13:19|0.87163
16:13:20|0.87218
16:13:20|0.87218
16:13:21|0.87218
16:13:23|0.87218
16:13:24|0.87191
16:13:25|0.87175
16:13:26|0.87147
16:13:27|0.87167
16:13:28|0.87208
16:13:29|0.87208
16:13:30|0.87208
16:13:31|0.87208
16:13:32|0.87255
16:13:33|0.87255
16:13:34|0.87255
16:13:36|0.87255
16:13:37|0.87354
16:13:38|0.87354
16:13:38|0.87337
16:13:40|0.87337
16:13:41|0.87328
16:13:42|0.87328
16:13:42|0.87328
16:13:43|0.87303
16:13:44|0.87281
16:13:45|0.87276
16:13:46|0.87276
16:13:47|0.87276
16:13:48|0.87276
16:13:49|0.87276
16:13:50|0.87276
16:13:51|0.87276
16:13:52|0.87276
16:13:54|0.87276
16:13:54|0.87255
16:13:55|0.87298
16:13:56|0.87298
16:13:57|0.87312
16:13:59|0.87327
16:13:59|0.87336
16:14:00|0.87256
16:14:01|0.87256
16:14:03|0.87256
16:14:04|0.87292
16:14:04|0.87292
16:14:05|0.87298
16:14:07|0.87352
16:14:08|0.87352
16:14:09|0.87356
16:14:10|0.87335
16:14:11|0.87286
16:14:12|0.87286
16:14:13|0.87327
16:14:14|0.87292
16:14:15|0.8734
16:14:16|0.8734
16:14:17|0.8737
16:14:18|0.87416
16:14:20|0.87416
16:14:21|0.8744
16:14:21|0.87475
16:14:22|0.87458
16:14:23|0.87458
16:14:25|0.87443
16:14:25|0.87443
16:14:27|0.87443
16:14:28|0.87498
16:14:28|0.87518
16:14:29|0.87518
16:14:31|0.87438
16:14:31|0.874
16:14:33|0.87367
16:14:33|0.87367
16:14:34|0.87267
16:14:35|0.8731
16:14:37|0.87308
16:14:38|0.87332
16:14:38|0.87367
16:14:39|0.87367
16:14:41|0.87369
16:14:41|0.87403
16:14:43|0.87403
16:14:44|0.87403
16:14:44|0.87376
16:14:45|0.87367
16:14:47|0.87367
16:14:47|0.87367
16:14:48|0.87376
16:14:50|0.87376
16:14:50|0.87376
16:14:52|0.8738
16:14:53|0.8737
16:14:53|0.8737
16:14:55|0.8733
16:14:56|0.8733
16:14:57|0.87336
16:14:58|0.87348
16:14:58|0.87348
16:14:59|0.87364
16:15:00|0.87364
16:15:02|0.8738
16:15:04|0.87326
16:15:05|0.8735
16:15:06|0.87394
16:15:07|0.87424
16:15:08|0.87424
16:15:09|0.87499
16:15:10|0.87499
16:15:11|0.87532
16:15:13|0.87463
16:15:14|0.87463
16:15:15|0.8746
16:15:16|0.8746
16:15:17|0.8746
16:15:18|0.87434
16:15:19|0.87387
16:15:20|0.87387
16:15:21|0.87423
16:15:22|0.87442
16:15:23|0.87442
16:15:24|0.87442
16:15:25|0.87424
16:15:26|0.87436
16:15:27|0.87436
16:15:28|0.87389
16:15:29|0.87463
16:15:30|0.87435
16:15:31|0.87444
16:15:32|0.87444
16:15:33|0.87444
16:15:34|0.87345
16:15:35|0.87355
16:15:37|0.87355
16:15:37|0.87355
16:15:38|0.87334
16:15:39|0.87334
16:15:40|0.87334
16:15:42|0.87272
16:15:43|0.87236
16:15:44|0.87238
16:15:44|0.87238
16:15:45|0.87203
16:15:46|0.87217
16:15:48|0.87235
16:15:48|0.87244
16:15:50|0.87244
16:15:50|0.87249
16:15:52|0.87248
16:15:53|0.87196
16:15:54|0.87154
16:15:55|0.8717
16:15:56|0.8719
16:15:56|0.8721
16:15:58|0.87202
16:15:59|0.87202
16:16:00|0.87191
16:16:01|0.87121
16:16:03|0.87168
16:16:04|0.87168
16:16:05|0.87182
16:16:06|0.87172
16:16:07|0.87144
16:16:09|0.8716
16:16:09|0.87101
16:16:10|0.87109
16:16:12|0.87109
16:16:13|0.8718
16:16:14|0.8718
16:16:15|0.87137
16:16:16|0.87088
16:16:16|0.87088
16:16:18|0.87088
16:16:19|0.87066
16:16:19|0.87066
16:16:20|0.87009
16:16:22|0.86974
16:16:23|0.86962
16:16:24|0.86951
16:16:25|0.86928
16:16:26|0.86924
16:16:26|0.86928
16:16:27|0.86946
16:16:28|0.86974
16:16:30|0.86974
16:16:30|0.86984
16:16:31|0.86951
16:16:32|0.86951
16:16:33|0.86995
16:16:34|0.86966
16:16:35|0.86966
16:16:36|0.86966
16:16:37|0.86908
16:16:38|0.86908
16:16:40|0.86916
16:16:42|0.86876
16:16:43|0.86876
16:16:44|0.86876
16:16:45|0.86886
16:16:45|0.86886
16:16:47|0.86847
16:16:48|0.86852
16:16:48|0.86852
16:16:50|0.86852
16:16:51|0.86873
16:16:52|0.86873
16:16:53|0.86873
16:16:54|0.8686
16:16:55|0.8686
16:16:56|0.86893
16:16:57|0.86893
16:16:58|0.86796
16:16:58|0.86807
16:17:00|0.86807
16:17:01|0.86807
16:17:02|0.8682
16:17:02|0.86816
16:17:03|0.86752
16:17:05|0.86776
16:17:07|0.86853
16:17:07|0.86855
16:17:09|0.86855
16:17:11|0.86784
16:17:11|0.86784
16:17:13|0.86784
16:17:13|0.8675
16:17:15|0.86699
16:17:16|0.86676
16:17:17|0.86591
16:17:18|0.86572
16:17:20|0.86572
16:17:20|0.86607
16:17:21|0.866
16:17:23|0.86619
16:17:23|0.86654
16:17:24|0.86654
16:17:25|0.86669
16:17:26|0.86669
16:17:28|0.86677
16:17:28|0.86677
16:17:30|0.86564
16:17:31|0.86556
16:17:31|0.86473
16:17:33|0.86494
16:17:33|0.86492
16:17:34|0.86448
16:17:35|0.86448
16:17:37|0.86469
16:17:38|0.86439
16:17:38|0.86439
16:17:40|0.86378
16:17:41|0.86403
16:17:42|0.86403
16:17:43|0.86317
16:17:44|0.86335
16:17:46|0.86394
16:17:46|0.86394
16:17:47|0.86394
16:17:48|0.86368
16:17:50|0.86368
16:17:51|0.86436
16:17:51|0.86439
16:17:53|0.86484
16:17:54|0.86427
16:17:55|0.86481
16:17:56|0.86489
16:17:57|0.86512
16:17:58|0.86518
16:17:59|0.86498
16:18:00|0.8653
16:18:01|0.86474
16:18:02|0.86387
16:18:03|0.86466
16:18:04|0.86351
16:18:06|0.8638
16:18:07|0.86418
16:18:08|0.86415
16:18:09|0.86449
16:18:10|0.86449
16:18:11|0.86424
16:18:12|0.86461
16:18:13|0.86473
16:18:15|0.86428
16:18:16|0.86521
16:18:16|0.86569
16:18:18|0.86564
16:18:19|0.86564
16:18:19|0.86492
16:18:21|0.86471
16:18:21|0.86429
16:18:22|0.86448
16:18:24|0.86392
16:18:25|0.86412
16:18:26|0.86418
16:18:27|0.86437
16:18:28|0.86438
16:18:29|0.8644
16:18:30|0.86393
16:18:31|0.86424
16:18:32|0.86456
16:18:33|0.86456
16:18:34|0.86447
16:18:35|0.8642
16:18:37|0.86426
16:18:37|0.86451
16:18:38|0.86469
16:18:40|0.86488
16:18:40|0.86551
16:18:42|0.86474
16:18:43|0.8643
16:18:44|0.8643
16:18:45|0.8643
16:18:46|0.86444
16:18:47|0.86494
16:18:48|0.86501
16:18:49|0.86464
16:18:50|0.86447
16:18:51|0.86506
16:18:52|0.86489
16:18:53|0.86489
16:18:54|0.86489
16:18:55|0.86599
16:18:56|0.86528
16:18:57|0.86528
16:18:58|0.8651
16:18:59|0.8651
16:19:01|0.86566
16:19:01|0.86471
16:19:03|0.86471
16:19:03|0.86532
16:19:04|0.86545
16:19:06|0.86546
16:19:07|0.86616
16:19:09|0.86596
16:19:10|0.86622
16:19:10|0.86665
16:19:12|0.86679
16:19:13|0.86555
16:19:14|0.86501
16:19:15|0.86483
16:19:16|0.86483
16:19:17|0.8652
16:19:18|0.86417
16:19:20|0.86439
16:19:20|0.86416
16:19:22|0.86414
16:19:23|0.8645
16:19:24|0.86479
16:19:25|0.86453
16:19:26|0.86497
16:19:27|0.86497
16:19:28|0.86517
16:19:29|0.86551
16:19:30|0.86622
16:19:31|0.86629
16:19:32|0.86585
16:19:33|0.8654
16:19:34|0.8656
16:19:35|0.8656
16:19:36|0.86623
16:19:37|0.86623
16:19:38|0.86648
16:19:39|0.86685
16:19:40|0.86536
16:19:41|0.86527
16:19:42|0.86527
16:19:43|0.86527
16:19:44|0.86527
16:19:45|0.86527
16:19:46|0.86527
16:19:47|0.86527
16:19:48|0.86544
16:19:49|0.86544
16:19:50|0.86544
16:19:51|0.86544
16:19:52|0.8656
16:19:53|0.86598
16:19:55|0.86558
16:19:56|0.86596
16:19:56|0.86581
16:19:57|0.86581
16:19:59|0.86558
16:19:59|0.8652
16:20:00|0.86512
16:20:01|0.86506
16:20:02|0.86498
16:20:03|0.86474
16:20:04|0.86585
16:20:05|0.86587
16:20:07|0.86531
16:20:07|0.86612
16:20:10|0.8674
16:20:11|0.86726
16:20:11|0.86726
16:20:12|0.86685
16:20:14|0.86708
16:20:14|0.86724
16:20:15|0.86672
16:20:17|0.86672
16:20:17|0.86668
16:20:19|0.86741
16:20:19|0.86772
16:20:21|0.86758
16:20:22|0.86775
16:20:22|0.86804
16:20:23|0.86823
16:20:25|0.86823
16:20:26|0.86823
16:20:27|0.86842
16:20:27|0.86824
16:20:29|0.8686
16:20:30|0.86904
16:20:31|0.86884
16:20:32|0.86872
16:20:33|0.86843
16:20:34|0.86848
16:20:35|0.86803
16:20:36|0.86803
16:20:38|0.86781
16:20:39|0.86695
16:20:40|0.86695
16:20:41|0.86704
16:20:42|0.86695
16:20:42|0.86663
16:20:44|0.867
16:20:45|0.867
16:20:46|0.86727
16:20:47|0.86727
16:20:48|0.86752
16:20:48|0.86752
16:20:50|0.86776
16:20:50|0.86749
16:20:52|0.86749
16:20:54|0.86779
16:20:55|0.86779
16:20:55|0.86796
16:20:56|0.8678
16:20:57|0.86783
16:20:58|0.86783
16:21:00|0.86729
16:21:01|0.86729
16:21:02|0.868
16:21:02|0.86828
16:21:03|0.86828
16:21:04|0.86919
16:21:06|0.86923
16:21:06|0.86942
16:21:08|0.8694
16:21:10|0.86927
16:21:11|0.86945
16:21:12|0.86863
16:21:13|0.8686
16:21:14|0.86835
16:21:14|0.86824
16:21:16|0.86824
16:21:17|0.86824
16:21:18|0.86902
16:21:18|0.8692
16:21:20|0.8687
16:21:20|0.868
16:21:22|0.86751
16:21:22|0.86744
16:21:24|0.86744
16:21:24|0.86748
16:21:25|0.86702
16:21:27|0.86722
16:21:28|0.86751
16:21:30|0.86708
16:21:30|0.86644
16:21:32|0.86612
16:21:33|0.86612
16:21:34|0.86612
16:21:34|0.86609
16:21:35|0.86609
16:21:36|0.86609
16:21:38|0.86612
16:21:39|0.8656
16:21:39|0.8662
16:21:41|0.86565
16:21:42|0.86553
16:21:43|0.86575
16:21:43|0.86603
16:21:45|0.86604
16:21:46|0.8658
16:21:47|0.86608
16:21:48|0.8656
16:21:49|0.86605
16:21:50|0.86584
16:21:51|0.86587
16:21:52|0.86598
16:21:53|0.86594
16:21:54|0.86594
16:21:55|0.86594
16:21:56|0.86632
16:21:57|0.86639
16:21:58|0.86639
16:21:59|0.86595
16:22:00|0.86564
16:22:01|0.8662
16:22:02|0.86592
16:22:03|0.8662
16:22:04|0.86623
16:22:05|0.86623
16:22:06|0.86684
16:22:07|0.86684
16:22:09|0.86634
16:22:11|0.86565
16:22:12|0.86503
16:22:13|0.86503
16:22:14|0.8647
16:22:15|0.86438
16:22:15|0.86438
16:22:17|0.86416
16:22:18|0.86447
16:22:20|0.86387
16:22:21|0.86387
16:22:22|0.86424
16:22:23|0.86306
16:22:25|0.86287
16:22:25|0.86275
16:22:27|0.8629
16:22:28|0.86334
16:22:29|0.86312
16:22:30|0.86307
16:22:31|0.86296
16:22:32|0.86339
16:22:33|0.86339
16:22:34|0.86296
16:22:35|0.86262
16:22:36|0.86287
16:22:37|0.86288
16:22:38|0.86288
16:22:39|0.86263
16:22:40|0.86224
16:22:42|0.86244
16:22:42|0.86244
16:22:43|0.86261
16:22:45|0.86261
16:22:45|0.86265
16:22:47|0.86293
16:22:47|0.86252
16:22:48|0.86287
16:22:50|0.86287
16:22:51|0.86266
16:22:52|0.86241
16:22:53|0.86245
16:22:54|0.86245
16:22:54|0.86252
16:22:56|0.86314
16:22:56|0.86286
16:22:57|0.8634
16:22:58|0.8634
16:23:00|0.86308
16:23:01|0.8626
16:23:02|0.86376
16:23:02|0.86342
16:23:04|0.86357
16:23:04|0.86306
16:23:06|0.86306
16:23:07|0.86306
16:23:08|0.86375
16:23:09|0.86391
16:23:10|0.86326
16:23:12|0.8636
16:23:13|0.86368
16:23:14|0.86368
16:23:14|0.86393
16:23:16|0.865
16:23:17|0.86465
16:23:18|0.86504
16:23:19|0.86557
16:23:19|0.86562
16:23:21|0.86555
16:23:23|0.86592
16:23:24|0.86593
16:23:24|0.86593
16:23:26|0.86593
16:23:26|0.86593
16:23:28|0.86499
16:23:28|0.86459
16:23:30|0.86508
16:23:31|0.86526
16:23:31|0.86517
16:23:32|0.8651
16:23:34|0.86559
16:23:35|0.86614
16:23:36|0.86588
16:23:36|0.86617
16:23:38|0.86617
16:23:39|0.86583
16:23:40|0.86604
16:23:41|0.86591
16:23:42|0.86591
16:23:43|0.86591
16:23:44|0.86591
16:23:45|0.86591
16:23:46|0.86555
16:23:47|0.86555
16:23:47|0.8656
16:23:49|0.86503
16:23:50|0.86499
16:23:51|0.86488
16:23:52|0.865
16:23:53|0.86512
16:23:54|0.86512
16:23:55|0.86528
16:23:56|0.86532
16:23:57|0.86516
16:23:58|0.86554
16:23:59|0.86554
16:24:00|0.86554
16:24:01|0.86554
16:24:02|0.86638
16:24:03|0.86604
16:24:04|0.86592
16:24:06|0.86592
16:24:06|0.8651
16:24:08|0.86471
16:24:08|0.86471
16:24:10|0.86471
16:24:10|0.86479
16:24:11|0.86507
16:24:13|0.86464
16:24:14|0.86439
16:24:16|0.86387
16:24:16|0.86399
16:24:17|0.86413
16:24:18|0.86436
16:24:19|0.86359
16:24:21|0.8636
16:24:22|0.8636
16:24:22|0.86345
16:24:24|0.863
16:24:25|0.86284
16:24:26|0.86284
16:24:27|0.86284
16:24:28|0.86282
16:24:29|0.86281
16:24:30|0.86267
16:24:31|0.86251
16:24:32|0.86212
16:24:33|0.86225
16:24:34|0.86225
16:24:35|0.86225
16:24:36|0.86225
16:24:37|0.86225
16:24:38|0.86369
16:24:39|0.86424
16:24:40|0.86424
16:24:41|0.86416
16:24:42|0.86396
16:24:44|0.86396
16:24:44|0.86396
16:24:45|0.86381
16:24:46|0.86408
16:24:48|0.86418
16:24:48|0.86416
16:24:49|0.86373
16:24:51|0.86384
16:24:51|0.86344
16:24:53|0.86331
16:24:54|0.86331
16:24:55|0.86304
16:24:56|0.86299
16:24:57|0.86296
16:24:58|0.86296
16:24:59|0.86317
16:25:00|0.86331
16:25:01|0.86345
16:25:02|0.86324
16:25:04|0.86295
16:25:04|0.86237
16:25:05|0.86206
16:25:06|0.86226
16:25:07|0.86288
16:25:08|0.86303
16:25:10|0.86303
16:25:11|0.86303
16:25:12|0.86328
16:25:13|0.86324
16:25:14|0.86361
16:25:15|0.86382
16:25:16|0.86382
16:25:17|0.86328
16:25:18|0.86326
16:25:19|0.86358
16:25:21|0.86358
16:25:21|0.86363
16:25:23|0.86397
16:25:23|0.86422
16:25:24|0.86421
16:25:26|0.86421
16:25:26|0.86421
16:25:27|0.86416
16:25:28|0.86398
16:25:29|0.86359
16:25:30|0.86339
16:25:31|0.86367
16:25:32|0.86396
16:25:34|0.86396
16:25:34|0.86414
16:25:35|0.86371
16:25:36|0.86406
16:25:37|0.86405
16:25:39|0.86403
16:25:39|0.86441
16:25:40|0.865
16:25:41|0.86514
16:25:43|0.86483
16:25:44|0.86516
16:25:44|0.86562
16:25:45|0.86562
16:25:47|0.86537
16:25:48|0.86524
16:25:49|0.86471
16:25:50|0.86452
16:25:50|0.86456
16:25:52|0.86456
16:25:53|0.86387
16:25:53|0.86411
16:25:54|0.86422
16:25:55|0.86422
16:25:56|0.8647
16:25:57|0.86467
16:25:58|0.86424
16:25:59|0.86372
16:26:01|0.86372
16:26:01|0.86354
16:26:02|0.86331
16:26:03|0.86289
16:26:04|0.86272
16:26:05|0.86278
16:26:06|0.86323
16:26:07|0.86341
16:26:08|0.86341
16:26:09|0.86259
16:26:10|0.86259
16:26:12|0.86248
16:26:13|0.86245
16:26:14|0.86245
16:26:16|0.86245
16:26:17|0.86173
16:26:18|0.86173
16:26:20|0.86183
16:26:20|0.86169
16:26:21|0.86183
16:26:22|0.86198
16:26:23|0.86198
16:26:24|0.86244
16:26:25|0.86213
16:26:26|0.86176
16:26:27|0.86079
16:26:29|0.86155
16:26:29|0.86158
16:26:31|0.86158
16:26:31|0.86149
16:26:32|0.86116
16:26:34|0.86119
16:26:34|0.86115
16:26:35|0.86123
16:26:36|0.86118
16:26:38|0.8609
16:26:39|0.86079
16:26:40|0.86104
16:26:41|0.86101
16:26:42|0.86101
16:26:43|0.86119
16:26:44|0.86172
16:26:45|0.86172
16:26:46|0.86237
16:26:47|0.86277
16:26:48|0.86303
16:26:49|0.86303
16:26:50|0.86261
16:26:51|0.86261
16:26:52|0.8631
16:26:54|0.86287
16:26:55|0.86259
16:26:56|0.86281
16:26:57|0.86281
16:26:57|0.86287
16:26:59|0.86287
16:27:00|0.86277
16:27:00|0.86275
16:27:02|0.86275
16:27:02|0.86275
16:27:04|0.86293
16:27:04|0.86249
16:27:05|0.8626
16:27:07|0.86227
16:27:08|0.86233
16:27:08|0.86213
16:27:09|0.86173
16:27:11|0.86205
16:27:11|0.86203
16:27:13|0.86199
16:27:15|0.86118
16:27:16|0.86155
16:27:17|0.86168
16:27:18|0.862
16:27:19|0.862
16:27:21|0.86204
16:27:22|0.86204
16:27:23|0.86208
16:27:24|0.86277
16:27:25|0.86194
16:27:26|0.86176
16:27:27|0.86252
16:27:28|0.86303
16:27:29|0.8632
16:27:30|0.86386
16:27:31|0.86397
16:27:32|0.86447
16:27:33|0.8644
16:27:34|0.8647
16:27:35|0.865
16:27:37|0.86524
16:27:37|0.86537
16:27:39|0.86524
16:27:39|0.86484
16:27:40|0.86583
16:27:42|0.86604
16:27:42|0.86599
16:27:43|0.86599
16:27:44|0.86535
16:27:46|0.86547
16:27:47|0.86524
16:27:48|0.86504
16:27:49|0.86576
16:27:50|0.86576
16:27:51|0.8657
16:27:52|0.86577
16:27:53|0.86575
16:27:55|0.86555
16:27:56|0.86555
16:27:56|0.8653
16:27:58|0.8653
16:27:58|0.86471
16:27:59|0.86471
16:28:01|0.86481
16:28:01|0.86469
16:28:03|0.8652
16:28:04|0.86561
16:28:05|0.86519
16:28:05|0.86528
16:28:06|0.86533
16:28:08|0.86566
16:28:09|0.8653
16:28:10|0.8653
16:28:11|0.86591
16:28:12|0.86613
16:28:13|0.86613
16:28:14|0.86636
16:28:17|0.86648
16:28:18|0.86636
16:28:20|0.86636
16:28:21|0.86583
16:28:22|0.86603
16:28:22|0.86596
16:28:23|0.86596
16:28:24|0.86596
16:28:26|0.86623
16:28:27|0.86623
16:28:27|0.86623
16:28:28|0.86624
16:28:30|0.86624
16:28:30|0.86695
16:28:32|0.867
16:28:33|0.86676
16:28:34|0.86676
16:28:35|0.86716
16:28:36|0.86716
16:28:37|0.86723
16:28:38|0.86753
16:28:39|0.86717
16:28:40|0.86814
16:28:41|0.86753
16:28:43|0.8678
16:28:44|0.86757
16:28:44|0.86717
16:28:45|0.86756
16:28:47|0.86756
16:28:47|0.86748
16:28:48|0.86738
16:28:49|0.86698
16:28:51|0.86639
16:28:52|0.86654
16:28:52|0.86663
16:28:54|0.86677
16:28:54|0.86677
16:28:55|0.86652
16:28:57|0.86652
16:28:57|0.8669
16:28:58|0.86696
16:29:00|0.86677
16:29:00|0.86629
16:29:02|0.86629
16:29:03|0.86645
16:29:04|0.86645
16:29:05|0.86669
16:29:06|0.86705
16:29:06|0.86705
16:29:07|0.86658
16:29:09|0.86671
16:29:10|0.86671
16:29:11|0.86605
16:29:12|0.86591
16:29:13|0.86591
16:29:13|0.86573
16:29:15|0.86671
16:29:17|0.86599
16:29:18|0.86578
16:29:19|0.86578
16:29:21|0.86584
16:29:22|0.8657
16:29:23|0.8658
16:29:24|0.86546
16:29:24|0.86556
16:29:25|0.86591
16:29:27|0.86598
16:29:28|0.86631
16:29:28|0.866
16:29:29|0.86597
16:29:31|0.86597
16:29:32|0.86606
16:29:33|0.86606
16:29:34|0.86606
16:29:35|0.86606
16:29:36|0.86606
16:29:37|0.86606
16:29:38|0.86642
16:29:39|0.86642
16:29:40|0.86642
16:29:41|0.86642
16:29:42|0.86574
16:29:43|0.86574
16:29:44|0.86574
16:29:45|0.86553
16:29:46|0.86543
16:29:47|0.86543
16:29:48|0.8654
16:29:49|0.8656
16:29:50|0.86512
16:29:51|0.86512
16:29:53|0.86501
16:29:53|0.8647
16:29:54|0.865
16:29:55|0.86505
16:29:57|0.86506
16:29:58|0.86512
16:29:59|0.86512
16:30:00|0.86538
16:30:01|0.86563
16:30:02|0.86568
16:30:03|0.866
16:30:04|0.86613
16:30:05|0.86613
16:30:06|0.86515
16:30:07|0.8648
16:30:08|0.86469
16:30:09|0.86469
16:30:10|0.86469
16:30:11|0.86387
16:30:12|0.86352
16:30:13|0.86369
16:30:14|0.86348
16:30:15|0.86353
16:30:16|0.86292
16:30:18|0.86297
16:30:19|0.86288
16:30:21|0.86328
16:30:21|0.86291
16:30:23|0.86253
16:30:23|0.86254
16:30:25|0.86249
16:30:26|0.86269
16:30:27|0.86163
16:30:29|0.86202
16:30:29|0.8623
16:30:31|0.8623
16:30:32|0.86153
16:30:33|0.86153
16:30:34|0.86193
16:30:35|0.86176
16:30:36|0.86162
16:30:37|0.8614
16:30:38|0.86068
16:30:39|0.86109
16:30:40|0.86068
16:30:41|0.86064
16:30:42|0.86061
16:30:43|0.86086
16:30:44|0.86103
16:30:45|0.86131
16:30:46|0.8613
16:30:47|0.86116
16:30:48|0.86079
16:30:49|0.86074
16:30:51|0.86119
16:30:51|0.86068
16:30:52|0.86043
16:30:54|0.86
16:30:54|0.85984
16:30:56|0.85953
16:30:57|0.85977
16:30:58|0.85945
16:30:59|0.85908
16:31:00|0.8595
16:31:01|0.8595
16:31:02|0.85996
16:31:03|0.86048
16:31:04|0.85912
16:31:05|0.85951
16:31:06|0.86011
16:31:07|0.85985
16:31:08|0.86001
16:31:09|0.85944
16:31:10|0.85935
16:31:11|0.85931
16:31:12|0.8588
16:31:13|0.85905
16:31:14|0.85904
16:31:15|0.85829
16:31:16|0.85786
16:31:17|0.85764
16:31:18|0.85719
16:31:19|0.85706
16:31:20|0.85697
16:31:21|0.85697
16:31:22|0.85621
16:31:24|0.85656
16:31:25|0.8562
16:31:25|0.85594
16:31:28|0.85638
16:31:28|0.85659
16:31:30|0.85696
16:31:31|0.85656
16:31:31|0.85653
16:31:32|0.85663
16:31:34|0.85743
16:31:34|0.85708
16:31:35|0.85641
16:31:37|0.85641
16:31:37|0.85691
16:31:39|0.85616
16:31:40|0.85599
16:31:42|0.8556
16:31:42|0.85656
16:31:43|0.85682
16:31:44|0.85726
16:31:45|0.85726
16:31:47|0.85708
16:31:47|0.85708
16:31:49|0.85708
16:31:49|0.85799
16:31:50|0.85861
16:31:51|0.85787
16:31:53|0.85787
16:31:53|0.85756
16:31:55|0.85732
16:31:55|0.85756
16:31:56|0.85814
16:31:57|0.85826
16:31:59|0.85826
16:32:00|0.85871
16:32:00|0.85849
16:32:01|0.85842
16:32:02|0.85781
16:32:04|0.8596
16:32:05|0.86038
16:32:06|0.85981
16:32:07|0.85997
16:32:08|0.86036
16:32:09|0.86036
16:32:10|0.86009
16:32:11|0.86009
16:32:12|0.85914
16:32:13|0.85911
16:32:14|0.85871
16:32:15|0.85851
16:32:16|0.85824
16:32:18|0.85862
16:32:18|0.85799
16:32:20|0.85817
16:32:21|0.85807
16:32:23|0.8577
16:32:24|0.8579
16:32:25|0.858
16:32:25|0.85841
16:32:27|0.85851
16:32:28|0.85914
16:32:28|0.85934
16:32:29|0.8596
16:32:31|0.85877
16:32:31|0.85877
16:32:33|0.85953
16:32:34|0.86006
16:32:35|0.86008
16:32:36|0.85914
16:32:37|0.85911
16:32:37|0.85924
16:32:39|0.85924
16:32:39|0.85875
16:32:40|0.8587
16:32:41|0.85907
16:32:43|0.85907
16:32:43|0.85885
16:32:45|0.85849
16:32:46|0.85825
16:32:46|0.85835
16:32:47|0.85828
16:32:49|0.85835
16:32:50|0.85844
16:32:50|0.85887
16:32:51|0.85908
16:32:52|0.8592
16:32:53|0.85947
16:32:55|0.85941
16:32:56|0.85959
16:32:57|0.8595
16:32:58|0.8595
16:32:59|0.85891
16:33:00|0.85852
16:33:01|0.85852
16:33:02|0.85928
16:33:03|0.85853
16:33:04|0.8588
16:33:05|0.85868
16:33:06|0.85874
16:33:07|0.85874
16:33:08|0.85874
16:33:09|0.85818
16:33:10|0.8583
16:33:12|0.85853
16:33:13|0.85837
16:33:13|0.85895
16:33:14|0.85933
16:33:15|0.85934
16:33:16|0.85962
16:33:18|0.86024
16:33:18|0.86109
16:33:19|0.86111
16:33:21|0.86111
16:33:21|0.86068
16:33:23|0.86048
16:33:24|0.86084
16:33:25|0.86084
16:33:26|0.8608
16:33:28|0.8608
16:33:29|0.86056
16:33:30|0.86041
16:33:31|0.86057
16:33:31|0.861
16:33:33|0.86177
16:33:33|0.86212
16:33:34|0.86165
16:33:35|0.86165
16:33:36|0.86093
16:33:37|0.86088
16:33:38|0.86135
16:33:40|0.8612
16:33:41|0.86078
16:33:42|0.86146
16:33:43|0.86159
16:33:43|0.86189
16:33:45|0.8619
16:33:46|0.86217
16:33:47|0.86217
16:33:47|0.86201
16:33:49|0.8622
16:33:50|0.8622
16:33:51|0.86209
16:33:52|0.86204
16:33:53|0.86233
16:33:54|0.86217
16:33:55|0.86243
16:33:56|0.86243
16:33:57|0.86252
16:33:58|0.86227
16:34:00|0.86244
16:34:00|0.86193
16:34:01|0.86204
16:34:03|0.86213
16:34:04|0.86249
16:34:04|0.86317
16:34:05|0.86313
16:34:07|0.86346
16:34:07|0.86356
16:34:09|0.8636
16:34:09|0.86397
16:34:11|0.8641
16:34:11|0.8647
16:34:12|0.86521
16:34:13|0.86557
16:34:14|0.8652
16:34:16|0.86557
16:34:17|0.86557
16:34:17|0.86653
16:34:19|0.86715
16:34:20|0.867
16:34:21|0.867
16:34:22|0.86689
16:34:23|0.86689
16:34:24|0.86704
16:34:25|0.86722
16:34:26|0.86684
16:34:27|0.86744
16:34:28|0.86764
16:34:30|0.86723
16:34:30|0.86715
16:34:32|0.86765
16:34:33|0.86745
16:34:34|0.86745
16:34:34|0.86783
16:34:35|0.86845
16:34:36|0.86845
16:34:37|0.86845
16:34:38|0.8686
16:34:39|0.8686
16:34:41|0.86882
16:34:42|0.86921
16:34:43|0.86957
16:34:43|0.86957
16:34:44|0.86957
16:34:46|0.86957
16:34:46|0.86957
16:34:48|0.86887
16:34:48|0.8698
16:34:49|0.86929
16:34:51|0.86888
16:34:52|0.86888
16:34:53|0.86879
16:34:54|0.86879
16:34:55|0.86807
16:34:55|0.86807
16:34:57|0.86807
16:34:58|0.86807
16:34:58|0.86727
16:35:00|0.86727
16:35:00|0.86748
16:35:02|0.86752
16:35:02|0.86723
16:35:04|0.86782
16:35:05|0.86777
16:35:06|0.86803
16:35:06|0.8683
16:35:07|0.8683
16:35:09|0.86866
16:35:10|0.86866
16:35:11|0.86866
16:35:12|0.86866
16:35:13|0.86917
16:35:14|0.86917
16:35:15|0.86917
16:35:16|0.86917
16:35:17|0.86984
16:35:18|0.86984
16:35:19|0.87009
16:35:20|0.8706
16:35:21|0.87074
16:35:23|0.87016
16:35:23|0.86913
16:35:25|0.86903
16:35:26|0.86903
16:35:27|0.86885
16:35:28|0.86797
16:35:29|0.86797
16:35:30|0.86797
16:35:31|0.86884
16:35:32|0.86884
16:35:34|0.86884
16:35:35|0.86884
16:35:36|0.86884
16:35:37|0.87
16:35:38|0.87012
16:35:38|0.87114
16:35:39|0.87052
16:35:41|0.87134
16:35:42|0.87136
16:35:43|0.87136
16:35:44|0.87156
16:35:44|0.87155
16:35:46|0.87109
16:35:47|0.87119
16:35:48|0.87087
16:35:49|0.87102
16:35:50|0.87065
16:35:51|0.87077
16:35:52|0.8704
16:35:53|0.87076
16:35:55|0.87088
16:35:56|0.87088
16:35:56|0.87088
16:35:57|0.87088
16:35:58|0.87088
16:35:59|0.87088
16:36:00|0.87088
16:36:01|0.87088
16:36:02|0.87009
16:36:03|0.8693
16:36:04|0.86903
16:36:06|0.86903
16:36:06|0.86894
16:36:07|0.86947
16:36:08|0.8697
16:36:09|0.86969
16:36:10|0.86913
16:36:11|0.86913
16:36:12|0.86913
16:36:13|0.86898
16:36:14|0.86898
16:36:15|0.86848
16:36:16|0.86818
16:36:18|0.86875
16:36:18|0.86874
16:36:19|0.86874
16:36:20|0.86868
16:36:22|0.86868
16:36:23|0.86884
16:36:25|0.86893
16:36:25|0.86893
16:36:27|0.86893
16:36:28|0.86893
16:36:29|0.86848
16:36:30|0.8686
16:36:30|0.86879
16:36:32|0.86858
16:36:33|0.86807
16:36:34|0.86807
16:36:35|0.86807
16:36:36|0.86751
16:36:37|0.86785
16:36:38|0.86785
16:36:39|0.86785
16:36:40|0.86785
16:36:41|0.86794
16:36:42|0.86821
16:36:43|0.86849
16:36:44|0.86816
16:36:45|0.86813
16:36:46|0.86813
16:36:47|0.86813
16:36:49|0.86813
16:36:49|0.86813
16:36:50|0.86755
16:36:51|0.86741
16:36:52|0.86741
16:36:54|0.86742
16:36:55|0.86742
16:36:55|0.86742
16:36:56|0.86742
16:36:57|0.86758
16:36:58|0.86785
16:36:59|0.86848
16:37:01|0.86878
16:37:01|0.86879
16:37:02|0.86898
16:37:03|0.86896
16:37:05|0.86888
16:37:05|0.86867
16:37:07|0.86887
16:37:07|0.86884
16:37:08|0.86899
16:37:10|0.86859
16:37:11|0.86859
16:37:12|0.86858
16:37:13|0.86864
16:37:14|0.86871
16:37:15|0.86903
16:37:16|0.86922
16:37:17|0.86929
16:37:18|0.86894
16:37:19|0.86915
16:37:20|0.86918
16:37:21|0.86887
16:37:22|0.86887
16:37:23|0.86858
16:37:25|0.86831
16:37:25|0.86804
16:37:26|0.86738
16:37:28|0.86738
16:37:28|0.86776
16:37:30|0.8679
16:37:31|0.86839
16:37:32|0.86839
16:37:33|0.86832
16:37:34|0.86862
16:37:35|0.86888
16:37:36|0.86867
16:37:37|0.86813
16:37:38|0.86798
16:37:39|0.86759
16:37:40|0.86759
16:37:42|0.86744
16:37:43|0.86744
16:37:44|0.8674
16:37:45|0.86739
16:37:47|0.86739
16:37:47|0.86692
16:37:48|0.86692
16:37:50|0.86692
16:37:51|0.86692
16:37:52|0.86692
16:37:52|0.86692
16:37:53|0.86728
16:37:55|0.86728
16:37:55|0.86728
16:37:57|0.86705
16:37:58|0.86705
16:37:59|0.8661
16:38:00|0.86587
16:38:02|0.86611
16:38:02|0.86527
16:38:03|0.86551
16:38:04|0.86551
16:38:05|0.86511
16:38:06|0.86524
16:38:07|0.86459
16:38:08|0.86387
16:38:10|0.86356
16:38:10|0.86309
16:38:11|0.86309
16:38:13|0.86312
16:38:14|0.86275
16:38:14|0.86308
16:38:15|0.86336
16:38:17|0.86336
16:38:18|0.86335
16:38:18|0.86299
16:38:20|0.86274
16:38:21|0.86299
16:38:22|0.86236
16:38:22|0.86217
16:38:24|0.86212
16:38:26|0.862
16:38:26|0.86203
16:38:27|0.86203
16:38:28|0.86189
16:38:29|0.86155
16:38:31|0.86125
16:38:31|0.86136
16:38:33|0.86164
16:38:33|0.86216
16:38:35|0.86192
16:38:36|0.86183
16:38:37|0.86183
16:38:38|0.86161
16:38:39|0.86105
16:38:40|0.86131
16:38:41|0.86131
16:38:42|0.86084
16:38:43|0.8606
16:38:44|0.86095
16:38:45|0.86095
16:38:47|0.86095
16:38:47|0.86116
16:38:49|0.86154
16:38:49|0.86154
16:38:51|0.86154
16:38:51|0.86108
16:38:52|0.86049
16:38:53|0.86049
16:38:54|0.86062
16:38:56|0.86062
16:38:56|0.86062
16:38:58|0.86062
16:38:58|0.86128
16:38:59|0.86128
16:39:00|0.86138
16:39:01|0.86102
16:39:03|0.86181
16:39:04|0.86102
16:39:05|0.86069
16:39:06|0.86069
16:39:06|0.86069
16:39:08|0.86108
16:39:09|0.86109
16:39:10|0.86109
16:39:11|0.86083
16:39:12|0.86083
16:39:14|0.86083
16:39:14|0.86128
16:39:15|0.86149
16:39:16|0.86149
16:39:17|0.86187
16:39:18|0.86245
16:39:19|0.86245
16:39:21|0.86217
16:39:21|0.86157
16:39:22|0.86135
16:39:23|0.8614
16:39:25|0.8614
16:39:25|0.8614
16:39:26|0.86164
16:39:27|0.86164
16:39:28|0.86164
16:39:30|0.862
16:39:31|0.862
16:39:32|0.86145
16:39:33|0.86178
16:39:34|0.86178
16:39:35|0.86178
16:39:36|0.86178
16:39:37|0.86223
16:39:38|0.86272
16:39:39|0.86272
16:39:40|0.86272
16:39:42|0.86272
16:39:42|0.86272
16:39:43|0.86272
16:39:44|0.86272
16:39:45|0.86164
16:39:46|0.86124
16:39:47|0.86123
16:39:48|0.86123
16:39:49|0.86123
16:39:50|0.86087
16:39:52|0.86087
16:39:52|0.86087
16:39:53|0.86067
16:39:54|0.86049
16:39:55|0.86034
16:39:56|0.86034
16:39:58|0.8602
16:39:58|0.86039
16:39:59|0.86039
16:40:00|0.8604
16:40:01|0.86056
16:40:02|0.86056
16:40:04|0.86154
16:40:04|0.86092
16:40:05|0.86092
16:40:06|0.8603
16:40:07|0.8603
16:40:08|0.8603
16:40:09|0.86
16:40:11|0.85985
16:40:11|0.85947
16:40:12|0.85913
16:40:13|0.85913
16:40:14|0.85901
16:40:15|0.85877
16:40:16|0.85864
16:40:17|0.85847
16:40:19|0.85796
16:40:20|0.85776
16:40:20|0.8573
16:40:21|0.85738
16:40:22|0.85738
16:40:23|0.85738
16:40:24|0.85738
16:40:25|0.8576
16:40:27|0.85849
16:40:28|0.85854
16:40:29|0.8584
16:40:31|0.85843
16:40:31|0.85843
16:40:32|0.8585
16:40:33|0.8585
16:40:34|0.85814
16:40:36|0.85814
16:40:37|0.85827
16:40:38|0.85829
16:40:39|0.85864
16:40:40|0.85829
16:40:41|0.85856
16:40:41|0.85832
16:40:43|0.85832
16:40:44|0.85839
16:40:45|0.85839
16:40:46|0.85877
16:40:47|0.85799
16:40:48|0.85799
16:40:49|0.858
16:40:50|0.85807
16:40:51|0.85777
16:40:52|0.85777
16:40:53|0.85764
16:40:54|0.85772
16:40:55|0.85788
16:40:56|0.85788
16:40:57|0.85788
16:40:58|0.8584
16:40:59|0.85876
16:41:00|0.85829
16:41:02|0.85796
16:41:02|0.85795
16:41:04|0.85831
16:41:05|0.85831
16:41:05|0.85814
16:41:06|0.85874
16:41:07|0.85845
16:41:08|0.85877
16:41:09|0.85883
16:41:10|0.85828
16:41:11|0.85828
16:41:12|0.85894
16:41:14|0.8584
16:41:15|0.85934
16:41:15|0.85913
16:41:17|0.85939
16:41:18|0.86013
16:41:19|0.85992
16:41:20|0.86027
16:41:21|0.86027
16:41:22|0.86027
16:41:23|0.86003
16:41:24|0.86
16:41:25|0.85982
16:41:26|0.85959
16:41:27|0.86002
16:41:28|0.86002
16:41:30|0.86002
16:41:31|0.85955
16:41:32|0.85911
16:41:33|0.85993
16:41:34|0.86038
16:41:36|0.86038
16:41:37|0.86054
16:41:38|0.8608
16:41:39|0.86117
16:41:40|0.86092
16:41:41|0.86092
16:41:42|0.86117
16:41:43|0.86117
16:41:44|0.86118
16:41:45|0.86118
16:41:46|0.86118
16:41:47|0.86087
16:41:48|0.86087
16:41:50|0.86087
16:41:50|0.8611
16:41:51|0.86109
16:41:53|0.86109
16:41:54|0.86093
16:41:54|0.86091
16:41:56|0.86023
16:41:56|0.86023
16:41:58|0.86023
16:41:59|0.85983
16:42:00|0.8597
16:42:01|0.85942
16:42:02|0.85959
16:42:03|0.85887
16:42:04|0.85959
16:42:05|0.85925
16:42:06|0.85925
16:42:07|0.85859
16:42:09|0.8593
16:42:10|0.86012
16:42:11|0.85999
16:42:12|0.86005
16:42:12|0.86012
16:42:14|0.86012
16:42:15|0.86086
16:42:16|0.86006
16:42:17|0.8598
16:42:18|0.86
16:42:19|0.85985
16:42:20|0.86043
16:42:21|0.86043
16:42:22|0.86078
16:42:23|0.86078
16:42:24|0.86078
16:42:25|0.86057
16:42:26|0.86057
16:42:27|0.86057
16:42:28|0.86057
16:42:29|0.86044
16:42:31|0.86023
16:42:33|0.86012
16:42:34|0.85985
16:42:35|0.85985
16:42:36|0.85985
16:42:36|0.86074
16:42:38|0.86074
16:42:39|0.86083
16:42:40|0.86083
16:42:40|0.8606
16:42:42|0.86008
16:42:43|0.86008
16:42:44|0.86008
16:42:45|0.86008
16:42:46|0.85956
16:42:47|0.85956
16:42:48|0.85987
16:42:49|0.85987
16:42:50|0.85987
16:42:51|0.85987
16:42:52|0.85987
16:42:53|0.85987
16:42:54|0.85987
16:42:55|0.86038
16:42:56|0.86038
16:42:57|0.86038
16:42:58|0.86075
16:42:59|0.86053
16:43:00|0.86073
16:43:01|0.86096
16:43:02|0.86084
16:43:03|0.86084
16:43:04|0.86043
16:43:05|0.86043
16:43:06|0.85994
16:43:07|0.85967
16:43:08|0.85963
16:43:10|0.85975
16:43:10|0.85986
16:43:11|0.8596
16:43:13|0.8596
16:43:13|0.8596
16:43:14|0.8596
16:43:15|0.8596
16:43:17|0.86028
16:43:17|0.86012
16:43:18|0.86012
16:43:19|0.86012
16:43:21|0.85975
16:43:22|0.85968
16:43:22|0.85966
16:43:23|0.86002
16:43:24|0.8602
16:43:25|0.86008
16:43:26|0.86008
16:43:27|0.86008
16:43:28|0.86008
16:43:29|0.86008
16:43:32|0.86008
16:43:33|0.86008
16:43:34|0.86011
16:43:35|0.86083
16:43:37|0.86083
16:43:37|0.86083
16:43:38|0.86083
16:43:39|0.86118
16:43:41|0.86136
16:43:42|0.86176
16:43:42|0.8616
16:43:43|0.86163
16:43:45|0.86182
16:43:46|0.86165
16:43:47|0.86179
16:43:48|0.86182
16:43:49|0.86182
16:43:50|0.86205
16:43:51|0.86212
16:43:52|0.86214
16:43:53|0.86233
16:43:54|0.86233
16:43:55|0.86233
16:43:56|0.86213
16:43:57|0.86213
16:43:58|0.86213
16:43:59|0.86211
16:44:00|0.86211
16:44:01|0.86181
16:44:02|0.86181
16:44:03|0.86135
16:44:04|0.86135
16:44:05|0.86135
16:44:06|0.86127
16:44:07|0.8608
16:44:08|0.86079
16:44:09|0.8603
16:44:10|0.86098
16:44:11|0.86098
16:44:12|0.86098
16:44:13|0.86092
16:44:14|0.8611
16:44:15|0.8611
16:44:16|0.8611
16:44:17|0.86082
16:44:19|0.86038
16:44:20|0.86039
16:44:20|0.86039
16:44:21|0.86023
16:44:22|0.86023
16:44:23|0.86023
16:44:24|0.86023
16:44:26|0.86023
16:44:27|0.86023
16:44:27|0.86023
16:44:28|0.85962
16:44:29|0.86043
16:44:31|0.86061
16:44:32|0.86096
16:44:32|0.861
16:44:34|0.861
16:44:35|0.861
16:44:36|0.861
16:44:37|0.861
16:44:39|0.8612
16:44:40|0.8612
16:44:41|0.8612
16:44:42|0.86048
16:44:43|0.86034
16:44:44|0.86034
16:44:45|0.86034
16:44:46|0.86044
16:44:47|0.86044
16:44:48|0.86044
16:44:49|0.86016
16:44:50|0.86003
16:44:51|0.86023
16:44:52|0.86023
16:44:53|0.86023
16:44:54|0.86023
16:44:55|0.86023
16:44:56|0.86023
16:44:57|0.86023
16:44:58|0.86023
16:44:59|0.86023
16:45:00|0.86003
16:45:01|0.86003
16:45:02|0.8602
16:45:04|0.8602
16:45:04|0.8602
16:45:05|0.8609
16:45:07|0.861
16:45:08|0.86126
16:45:09|0.86128
16:45:10|0.86144
16:45:11|0.86144
16:45:12|0.86145
16:45:13|0.86145
16:45:14|0.86119
16:45:15|0.86119
16:45:16|0.86119
16:45:17|0.86076
16:45:18|0.86076
16:45:19|0.86166
16:45:20|0.86166
16:45:21|0.86212
16:45:22|0.8622
16:45:23|0.86207
16:45:24|0.86167
16:45:25|0.86156
16:45:26|0.86129
16:45:27|0.86121
16:45:28|0.8607
16:45:29|0.8607
16:45:30|0.8607
16:45:31|0.8607
16:45:33|0.86041
16:45:34|0.86048
16:45:35|0.86048
16:45:37|0.85967
16:45:38|0.85958
16:45:39|0.85974
16:45:39|0.8602
16:45:41|0.86013
16:45:41|0.86085
16:45:43|0.86085
16:45:43|0.86066
16:45:44|0.86066
16:45:45|0.86092
16:45:47|0.86115
16:45:47|0.8612
16:45:48|0.8612
16:45:50|0.8612
16:45:51|0.8612
16:45:52|0.8615
16:45:53|0.86182
16:45:54|0.86182
16:45:55|0.86182
16:45:57|0.86182
16:45:57|0.86195
16:45:59|0.86195
16:45:59|0.86195
16:46:00|0.86195
16:46:01|0.86196
16:46:02|0.86254
16:46:03|0.86305
16:46:04|0.86288
16:46:05|0.86288
16:46:07|0.86375
16:46:07|0.86442
16:46:09|0.86439
16:46:10|0.8646
16:46:10|0.8646
16:46:11|0.86446
16:46:12|0.86469
16:46:14|0.86467
16:46:15|0.86415
16:46:16|0.8638
16:46:16|0.86398
16:46:18|0.86458
16:46:18|0.86458
16:46:20|0.86379
16:46:20|0.86377
16:46:21|0.8634
16:46:22|0.8634
16:46:24|0.86333
16:46:25|0.86272
16:46:26|0.86232
16:46:27|0.86215
16:46:28|0.86191
16:46:29|0.86218
16:46:29|0.86218
16:46:31|0.86272
16:46:31|0.86198
16:46:34|0.86191
16:46:35|0.86218
16:46:35|0.8617
16:46:38|0.86159
16:46:39|0.8619
16:46:40|0.8619
16:46:40|0.86176
16:46:42|0.86152
16:46:43|0.86091
16:46:44|0.86079
16:46:45|0.86079
16:46:45|0.86079
16:46:47|0.86079
16:46:48|0.86048
16:46:49|0.86023
16:46:50|0.8605
16:46:51|0.8605
16:46:52|0.86061
16:46:53|0.85986
16:46:54|0.86079
16:46:56|0.86076
16:46:56|0.86076
16:46:57|0.86076
16:46:58|0.86076
16:47:00|0.86136
16:47:01|0.86124
16:47:01|0.86138
16:47:02|0.86138
16:47:04|0.8619
16:47:05|0.86237
16:47:06|0.86237
16:47:07|0.86183
16:47:07|0.86177
16:47:09|0.86177
16:47:10|0.86177
16:47:11|0.86177
16:47:12|0.86271
16:47:14|0.8627
16:47:14|0.86272
16:47:16|0.86312
16:47:16|0.86334
16:47:17|0.86334
16:47:18|0.86403
16:47:19|0.86456
16:47:21|0.86456
16:47:21|0.86432
16:47:23|0.86425
16:47:24|0.86417
16:47:25|0.8636
16:47:26|0.8636
16:47:27|0.86381
16:47:28|0.86264
16:47:29|0.86317
16:47:30|0.8634
16:47:31|0.86291
16:47:32|0.86353
16:47:34|0.86309
16:47:36|0.86309
16:47:37|0.86248
16:47:38|0.86236
16:47:39|0.86236
16:47:40|0.86236
16:47:41|0.86224
16:47:42|0.86162
16:47:43|0.86223
16:47:45|0.86135
16:47:46|0.86135
16:47:47|0.86198
16:47:48|0.86198
16:47:49|0.86184
16:47:50|0.86158
16:47:51|0.86158
16:47:52|0.86112
16:47:52|0.86146
16:47:54|0.86176
16:47:56|0.86176
16:47:56|0.8612
16:47:57|0.8612
16:47:59|0.8612
16:47:59|0.8612
16:48:01|0.86148
16:48:02|0.86148
16:48:02|0.86148
16:48:03|0.86138
16:48:05|0.86113
16:48:05|0.86084
16:48:06|0.86084
16:48:07|0.86084
16:48:08|0.86084
16:48:09|0.86101
16:48:10|0.86146
16:48:11|0.86147
16:48:12|0.86173
16:48:13|0.86183
16:48:15|0.86183
16:48:16|0.86217
16:48:16|0.86253
16:48:17|0.86264
16:48:19|0.86264
16:48:19|0.86264
16:48:20|0.86264
16:48:22|0.86264
16:48:22|0.8621
16:48:23|0.86215
16:48:25|0.86216
16:48:25|0.86306
16:48:27|0.86308
16:48:27|0.86308
16:48:28|0.86327
16:48:30|0.86316
16:48:30|0.86316
16:48:32|0.86316
16:48:33|0.86313
16:48:33|0.86313
16:48:34|0.86306
16:48:36|0.8634
16:48:37|0.8634
16:48:38|0.86392
16:48:40|0.86392
16:48:41|0.86392
16:48:41|0.86392
16:48:43|0.86324
16:48:44|0.86335
16:48:45|0.86315
16:48:46|0.86315
16:48:46|0.86319
16:48:47|0.8632
16:48:49|0.8632
16:48:50|0.86387
16:48:51|0.86402
16:48:52|0.86402
16:48:53|0.86407
16:48:54|0.86407
16:48:55|0.86348
16:48:56|0.86348
16:48:57|0.86309
16:48:58|0.86309
16:48:59|0.86309
16:49:00|0.8631
16:49:01|0.86317
16:49:02|0.86336
16:49:03|0.86286
16:49:04|0.86281
16:49:05|0.86272
16:49:06|0.86264
16:49:07|0.86376
16:49:09|0.86313
16:49:10|0.8635
16:49:11|0.86282
16:49:12|0.86273
16:49:12|0.86281
16:49:13|0.86339
16:49:15|0.86267
16:49:16|0.86267
16:49:16|0.86264
16:49:18|0.86264
16:49:19|0.86264
16:49:20|0.86166
16:49:21|0.86179
16:49:22|0.86183
16:49:22|0.86135
16:49:23|0.86126
16:49:24|0.86176
16:49:25|0.86176
16:49:27|0.86155
16:49:28|0.86155
16:49:29|0.86155
16:49:29|0.86155
16:49:30|0.86155
16:49:32|0.8612
16:49:33|0.8612
16:49:34|0.86075
16:49:35|0.86049
16:49:37|0.86049
16:49:38|0.86073
16:49:38|0.86073
16:49:39|0.86073
16:49:41|0.86016
16:49:42|0.86016
16:49:44|0.86016
16:49:44|0.86031
16:49:45|0.86031
16:49:47|0.86031
16:49:47|0.86081
16:49:49|0.86053
16:49:51|0.86053
16:49:52|0.86024
16:49:53|0.86032
16:49:55|0.86033
16:49:56|0.86033
16:49:56|0.86056
16:49:57|0.86056
16:49:59|0.86056
16:49:59|0.86044
16:50:01|0.86044
16:50:03|0.86135
16:50:04|0.86135
16:50:05|0.86158
16:50:07|0.86189
16:50:08|0.86189
16:50:09|0.86189
16:50:10|0.86139
16:50:11|0.86139
16:50:12|0.86139
16:50:12|0.86139
16:50:14|0.86139
16:50:15|0.86139
16:50:15|0.86207
16:50:17|0.86207
16:50:18|0.86229
16:50:20|0.86244
16:50:20|0.86244
16:50:21|0.86262
16:50:23|0.86262
16:50:23|0.86262
16:50:25|0.86262
16:50:25|0.86262
16:50:26|0.86243
16:50:28|0.86243
16:50:30|0.86135
16:50:31|0.86135
16:50:32|0.86135
16:50:33|0.86135
16:50:33|0.86108
16:50:35|0.86108
16:50:36|0.86108
16:50:37|0.86049
16:50:38|0.86049
16:50:39|0.86045
16:50:40|0.86035
16:50:42|0.86074
16:50:43|0.86074
16:50:44|0.86074
16:50:44|0.8602
16:50:45|0.8602
16:50:47|0.86008
16:50:48|0.86032
16:50:49|0.86004
16:50:51|0.86
16:50:52|0.86
16:50:53|0.86
16:50:54|0.86
16:50:56|0.86009
16:50:57|0.86009
16:50:59|0.86009
16:50:59|0.86009
16:51:00|0.86024
16:51:02|0.86
16:51:02|0.86
16:51:04|0.85922
16:51:06|0.85895
16:51:06|0.85875
16:51:07|0.85832
16:51:09|0.85787
16:51:09|0.85788
16:51:11|0.85788
16:51:11|0.85761
16:51:12|0.85749
16:51:14|0.85719
16:51:14|0.85731
16:51:15|0.857
16:51:17|0.857
16:51:18|0.85675
16:51:19|0.85643
16:51:21|0.85674
16:51:22|0.85661
16:51:22|0.85661
16:51:23|0.85648
16:51:24|0.85639
16:51:26|0.85634
16:51:26|0.85556
16:51:28|0.85583
16:51:28|0.85575
16:51:29|0.85555
16:51:31|0.85554
16:51:32|0.85479
16:51:33|0.85467
16:51:34|0.85475
16:51:35|0.85465
16:51:36|0.85458
16:51:38|0.85443
16:51:38|0.8544
16:51:39|0.85438
16:51:41|0.85409
16:51:42|0.85485
16:51:43|0.85496
16:51:44|0.85451
16:51:45|0.85439
16:51:46|0.855
16:51:47|0.855
16:51:48|0.855
16:51:49|0.855
16:51:51|0.8555
16:51:52|0.85622
16:51:53|0.85621
16:51:54|0.85624
16:51:55|0.85624
16:51:56|0.85656
16:51:57|0.8561
16:51:59|0.85601
16:52:00|0.85599
16:52:01|0.8556
16:52:02|0.8556
16:52:02|0.85519
16:52:04|0.85475
16:52:05|0.85492
16:52:06|0.85492
16:52:07|0.85492
16:52:08|0.85439
16:52:09|0.85436
16:52:11|0.85436
16:52:11|0.85452
16:52:12|0.85501
16:52:14|0.85527
16:52:14|0.856
16:52:16|0.856
16:52:17|0.85536
16:52:18|0.85552
16:52:19|0.85572
16:52:20|0.8564
16:52:21|0.85594
16:52:22|0.8566
16:52:23|0.85637
16:52:24|0.85541
16:52:25|0.85574
16:52:27|0.85548
16:52:28|0.85463
16:52:28|0.85492
16:52:30|0.8552
16:52:30|0.85539
16:52:32|0.85503
16:52:33|0.85502
16:52:34|0.85415
16:52:34|0.8546
16:52:36|0.8546
16:52:37|0.85456
16:52:38|0.85527
16:52:39|0.85527
16:52:39|0.85527
16:52:40|0.85527
16:52:42|0.85527
16:52:42|0.85695
16:52:44|0.85572
16:52:45|0.8561
16:52:46|0.85592
16:52:46|0.85592
16:52:47|0.85592
16:52:48|0.85572
16:52:50|0.85572
16:52:52|0.85639
16:52:52|0.85639
16:52:54|0.85581
16:52:55|0.85581
16:52:57|0.85581
16:52:58|0.85551
16:52:58|0.85578
16:53:00|0.85578
16:53:02|0.85578
16:53:02|0.85548
16:53:04|0.85592
16:53:04|0.85593
16:53:05|0.85601
16:53:06|0.85528
16:53:08|0.85457
16:53:08|0.85352
16:53:09|0.85352
16:53:10|0.85352
16:53:11|0.85397
16:53:13|0.85333
16:53:14|0.85333
16:53:15|0.85362
16:53:16|0.85434
16:53:17|0.85412
16:53:17|0.85439
16:53:19|0.85477
16:53:19|0.85493
16:53:21|0.85554
16:53:21|0.85578
16:53:22|0.85595
16:53:24|0.85547
16:53:25|0.85415
16:53:26|0.85511
16:53:27|0.85508
16:53:28|0.85484
16:53:29|0.85484
16:53:30|0.85522
16:53:31|0.85539
16:53:32|0.85588
16:53:33|0.85596
16:53:34|0.85543
16:53:35|0.85543
16:53:36|0.85543
16:53:38|0.85694
16:53:38|0.85694
16:53:40|0.85711
16:53:40|0.85693
16:53:42|0.85693
16:53:43|0.85743
16:53:43|0.85785
16:53:45|0.85768
16:53:45|0.8579
16:53:47|0.85781
16:53:48|0.85831
16:53:49|0.85831
16:53:50|0.85831
16:53:51|0.85865
16:53:53|0.85853
16:53:55|0.85826
16:53:56|0.85826
16:53:57|0.8579
16:53:58|0.85743
16:53:59|0.85736
16:54:00|0.8572
16:54:01|0.8572
16:54:03|0.85721
16:54:04|0.85799
16:54:05|0.85799
16:54:06|0.85824
16:54:07|0.85859
16:54:09|0.85865
16:54:09|0.85831
16:54:10|0.85827
16:54:12|0.85827
16:54:12|0.85827
16:54:13|0.85844
16:54:15|0.85834
16:54:16|0.85883
16:54:17|0.85826
16:54:17|0.85796
16:54:19|0.85796
16:54:20|0.85772
16:54:20|0.85763
16:54:22|0.85771
16:54:23|0.85771
16:54:24|0.85771
16:54:25|0.85771
16:54:26|0.85773
16:54:27|0.85719
16:54:28|0.85719
16:54:29|0.85719
16:54:30|0.85719
16:54:31|0.85723
16:54:32|0.85847
16:54:33|0.85781
16:54:34|0.85813
16:54:35|0.85903
16:54:36|0.85903
16:54:37|0.85858
16:54:39|0.85882
16:54:40|0.85882
16:54:40|0.85961
16:54:41|0.85902
16:54:42|0.85956
16:54:44|0.85952
16:54:45|0.85968
16:54:46|0.85974
16:54:47|0.85974
16:54:48|0.85917
16:54:49|0.85917
16:54:50|0.85917
16:54:51|0.85993
16:54:53|0.86011
16:54:55|0.86099
16:54:56|0.86099
16:54:56|0.86106
16:54:58|0.8613
16:54:59|0.86128
16:55:01|0.8616
16:55:03|0.86196
16:55:03|0.86212
16:55:05|0.86267
16:55:06|0.86264
16:55:07|0.86151
16:55:07|0.86151
16:55:10|0.86266
16:55:10|0.86298
16:55:11|0.86339
16:55:12|0.86361
16:55:13|0.8641
16:55:14|0.86389
16:55:15|0.86374
16:55:16|0.86374
16:55:17|0.86374
16:55:19|0.86371
16:55:19|0.86375
16:55:20|0.86377
16:55:22|0.86303
16:55:22|0.86271
16:55:23|0.8629
16:55:24|0.8629
16:55:26|0.86374
16:55:27|0.86374
16:55:27|0.86374
16:55:28|0.86331
16:55:29|0.86281
16:55:30|0.86247
16:55:31|0.86249
16:55:33|0.86249
16:55:34|0.86271
16:55:34|0.86268
16:55:36|0.86268
16:55:37|0.86236
16:55:38|0.86301
16:55:39|0.86276
16:55:40|0.86258
16:55:41|0.86258
16:55:42|0.86291
16:55:43|0.86291
16:55:44|0.86265
16:55:45|0.86294
16:55:46|0.86196
16:55:48|0.86224
16:55:48|0.86224
16:55:49|0.86224
16:55:51|0.86198
16:55:51|0.86198
16:55:54|0.86198
16:55:55|0.86189
16:55:55|0.86189
16:55:57|0.86225
16:55:57|0.86114
16:55:59|0.86098
16:56:00|0.86098
16:56:01|0.86098
16:56:03|0.86042
16:56:04|0.86083
16:56:04|0.86135
16:56:05|0.8619
16:56:06|0.86191
16:56:08|0.86225
16:56:09|0.86236
16:56:10|0.86211
16:56:11|0.86141
16:56:12|0.86249
16:56:13|0.86261
16:56:14|0.86295
16:56:15|0.86276
16:56:16|0.86357
16:56:17|0.86289
16:56:18|0.86249
16:56:19|0.86249
16:56:20|0.86249
16:56:21|0.86249
16:56:22|0.86213
16:56:23|0.86195
16:56:24|0.86174
16:56:26|0.86185
16:56:26|0.86229
16:56:27|0.8625
16:56:28|0.8627
16:56:29|0.8627
16:56:30|0.86246
16:56:32|0.86222
16:56:32|0.86199
16:56:34|0.8615
16:56:35|0.86141
16:56:36|0.86079
16:56:37|0.86079
16:56:38|0.86081
16:56:39|0.86119
16:56:40|0.86152
16:56:41|0.86152
16:56:43|0.86158
16:56:43|0.86158
16:56:44|0.86158
16:56:45|0.86158
16:56:46|0.86145
16:56:49|0.86191
16:56:49|0.86214
16:56:50|0.8623
16:56:51|0.86268
16:56:53|0.86209
16:56:54|0.86159
16:56:54|0.86151
16:56:56|0.86135
16:56:57|0.86133
16:56:58|0.86105
16:56:59|0.86105
16:57:00|0.8607
16:57:01|0.86042
16:57:03|0.86056
16:57:03|0.86024
16:57:05|0.86
16:57:06|0.86
16:57:07|0.85972
16:57:08|0.85972
16:57:08|0.85962
16:57:10|0.85987
16:57:11|0.85908
16:57:12|0.85975
16:57:13|0.85975
16:57:14|0.85983
16:57:15|0.85993
16:57:17|0.85951
16:57:17|0.85951
16:57:18|0.85951
16:57:19|0.85965
16:57:20|0.86061
16:57:22|0.85981
16:57:22|0.85972
16:57:23|0.86014
16:57:24|0.86014
16:57:25|0.86054
16:57:26|0.86045
16:57:27|0.86073
16:57:28|0.85999
16:57:30|0.85962
16:57:31|0.85978
16:57:31|0.85942
16:57:33|0.85947
16:57:34|0.85916
16:57:34|0.85887
16:57:35|0.85844
16:57:37|0.85823
16:57:37|0.8583
16:57:39|0.85832
16:57:39|0.85832
16:57:41|0.85832
16:57:41|0.8582
16:57:42|0.8582
16:57:43|0.85779
16:57:44|0.85788
16:57:46|0.85788
16:57:47|0.85761
16:57:47|0.85754
16:57:49|0.85804
16:57:50|0.85804
16:57:51|0.8583
16:57:52|0.8583
16:57:52|0.85828
16:57:54|0.85765
16:57:55|0.85765
16:57:56|0.85766
16:57:57|0.85766
16:57:58|0.8577
16:57:59|0.85781
16:58:01|0.85791
16:58:02|0.85783
16:58:02|0.85777
16:58:04|0.85703
16:58:05|0.85799
16:58:06|0.85828
16:58:07|0.85801
16:58:09|0.8584
16:58:10|0.8584
16:58:11|0.8582
16:58:12|0.8582
16:58:13|0.8578
16:58:14|0.85836
16:58:15|0.85836
16:58:16|0.85846
16:58:17|0.85786
16:58:18|0.85753
16:58:19|0.85759
16:58:20|0.85759
16:58:21|0.85781
16:58:24|0.85773
16:58:25|0.85773
16:58:25|0.85731
16:58:26|0.85731
16:58:28|0.85731
16:58:29|0.85764
16:58:30|0.85769
16:58:31|0.85749
16:58:32|0.85749
16:58:33|0.85724
16:58:35|0.85727
16:58:36|0.85747
16:58:37|0.85793
16:58:37|0.85816
16:58:39|0.85816
16:58:39|0.8585
16:58:41|0.85835
16:58:42|0.85832
16:58:44|0.85854
16:58:44|0.85827
16:58:46|0.85822
16:58:47|0.85822
16:58:48|0.8582
16:58:49|0.85794
16:58:50|0.85743
16:58:51|0.85744
16:58:52|0.85744
16:58:53|0.85715
16:58:53|0.85684
16:58:54|0.85692
16:58:56|0.85692
16:58:58|0.85751
16:58:59|0.85716
16:59:01|0.85716
16:59:02|0.85724
16:59:03|0.8572
16:59:05|0.85711
16:59:06|0.8572
16:59:07|0.8572
16:59:07|0.85699
16:59:08|0.85699
16:59:10|0.85634
16:59:11|0.85633
16:59:11|0.85609
16:59:13|0.8563
16:59:14|0.8563
16:59:15|0.8562
16:59:15|0.85636
16:59:16|0.85644
16:59:18|0.85644
16:59:19|0.857
16:59:20|0.85662
16:59:21|0.85703
16:59:22|0.85703
16:59:24|0.85703
16:59:24|0.85646
16:59:25|0.85632
16:59:26|0.85631
16:59:28|0.85631
16:59:30|0.85631
16:59:31|0.85653
16:59:32|0.85601
16:59:33|0.85592
16:59:33|0.85589
16:59:35|0.85608
16:59:37|0.85603
16:59:37|0.85603
16:59:38|0.85603
16:59:39|0.856
16:59:41|0.856
16:59:41|0.85575
16:59:42|0.85579
16:59:44|0.85551
16:59:45|0.85551
16:59:45|0.85539
16:59:47|0.85503
16:59:48|0.85503
16:59:49|0.85471
16:59:50|0.85452
16:59:51|0.85478
16:59:52|0.85472
16:59:53|0.85391
16:59:54|0.85419
16:59:54|0.85488
16:59:56|0.85456
16:59:58|0.85514
16:59:59|0.85483
17:00:01|0.85498
17:00:02|0.8549
17:00:04|0.85484
17:00:05|0.85442
17:00:06|0.8542
17:00:07|0.85407
17:00:08|0.85328
17:00:09|0.85417
17:00:10|0.85279
17:00:11|0.85262
17:00:12|0.85279
17:00:13|0.85248
17:00:14|0.85198
17:00:15|0.85198
17:00:16|0.8521
17:00:17|0.85176
17:00:18|0.85172
17:00:19|0.85179
17:00:19|0.85208
17:00:21|0.85125
17:00:22|0.85192
17:00:23|0.85235
17:00:24|0.85215
17:00:25|0.85221
17:00:25|0.85334
17:00:27|0.85275
17:00:28|0.85227
17:00:29|0.85302
17:00:30|0.85336
17:00:31|0.85354
17:00:32|0.85386
17:00:33|0.85383
17:00:34|0.85364
17:00:35|0.85329
17:00:36|0.85295
17:00:37|0.85283
17:00:38|0.85239
17:00:39|0.85239
17:00:40|0.85239
17:00:41|0.85243
17:00:42|0.85245
17:00:43|0.85228
17:00:44|0.85246
17:00:45|0.85334
17:00:46|0.85334
17:00:48|0.85334
17:00:48|0.85334
17:00:49|0.85381
17:00:50|0.85386
17:00:51|0.85455
17:00:52|0.85455
17:00:53|0.85369
17:00:54|0.85352
17:00:56|0.85363
17:00:57|0.85435
17:00:58|0.85431
17:01:00|0.85467
17:01:00|0.85471
17:01:01|0.8544
17:01:03|0.85462
17:01:04|0.85375
17:01:04|0.85351
17:01:05|0.85351
17:01:07|0.85479
17:01:08|0.85496
17:01:09|0.85571
17:01:10|0.85608
17:01:11|0.85615
17:01:12|0.85651
17:01:14|0.85726
17:01:14|0.85743
17:01:16|0.85671
17:01:17|0.85636
17:01:18|0.85601
17:01:19|0.85586
17:01:20|0.85519
17:01:21|0.85496
17:01:22|0.85497
17:01:23|0.85584
17:01:25|0.85527
17:01:25|0.85527
17:01:26|0.85535
17:01:27|0.85466
17:01:29|0.85507
17:01:29|0.85427
17:01:30|0.85428
17:01:32|0.85422
17:01:33|0.85399
17:01:34|0.85469
17:01:34|0.85469
17:01:35|0.85435
17:01:36|0.85504
17:01:37|0.85504
17:01:39|0.85602
17:01:39|0.85608
17:01:41|0.85602
17:01:42|0.8559
17:01:43|0.85575
17:01:44|0.8567
17:01:45|0.85722
17:01:46|0.85741
17:01:47|0.85723
17:01:48|0.8579
17:01:50|0.85831
17:01:50|0.85796
17:01:51|0.85796
17:01:52|0.8575
17:01:53|0.8575
17:01:54|0.85741
17:01:55|0.85785
17:01:56|0.85769
17:01:58|0.8582
17:01:59|0.85824
17:01:59|0.8582
17:02:01|0.85872
17:02:02|0.85878
17:02:03|0.85932
17:02:05|0.85974
17:02:06|0.86072
17:02:07|0.86071
17:02:08|0.86071
17:02:09|0.86022
17:02:10|0.86024
17:02:11|0.86068
17:02:12|0.86068
17:02:13|0.86132
17:02:14|0.86025
17:02:16|0.86016
17:02:16|0.85995
17:02:18|0.85942
17:02:18|0.86009
17:02:19|0.86036
17:02:20|0.86092
17:02:22|0.86097
17:02:23|0.86136
17:02:24|0.86166
17:02:24|0.86161
17:02:26|0.86161
17:02:27|0.86161
17:02:28|0.86079
17:02:29|0.86136
17:02:30|0.86132
17:02:31|0.86132
17:02:32|0.86132
17:02:33|0.86006
17:02:34|0.86013
17:02:35|0.85967
17:02:36|0.85942
17:02:37|0.85948
17:02:38|0.85971
17:02:40|0.85984
17:02:40|0.85956
17:02:42|0.85956
17:02:43|0.85887
17:02:44|0.85858
17:02:44|0.85858
17:02:45|0.85834
17:02:46|0.85814
17:02:48|0.85852
17:02:48|0.85838
17:02:50|0.8575
17:02:50|0.8576
17:02:51|0.8576
17:02:53|0.85772
17:02:53|0.85743
17:02:55|0.85719
17:02:56|0.85696
17:02:57|0.85732
17:02:58|0.85732
17:02:59|0.85738
17:03:01|0.85738
17:03:03|0.85719
17:03:03|0.85798
17:03:05|0.85831
17:03:07|0.85788
17:03:08|0.8584
17:03:09|0.85833
17:03:10|0.8586
17:03:11|0.8586
17:03:12|0.85923
17:03:13|0.85934
17:03:14|0.85934
17:03:15|0.85934
17:03:16|0.85951
17:03:18|0.85951
17:03:19|0.86021
17:03:19|0.86003
17:03:21|0.85954
17:03:21|0.86054
17:03:22|0.86079
17:03:23|0.86094
17:03:24|0.86067
17:03:26|0.86096
17:03:27|0.86076
17:03:27|0.86093
17:03:28|0.86073
17:03:29|0.86067
17:03:30|0.86076
17:03:32|0.8604
17:03:32|0.86135
17:03:34|0.86058
17:03:35|0.86058
17:03:36|0.86099
17:03:36|0.861
17:03:38|0.86136
17:03:38|0.86136
17:03:41|0.86176
17:03:42|0.8615
17:03:43|0.8615
17:03:43|0.86193
17:03:44|0.86217
17:03:46|0.86209
17:03:47|0.86234
17:03:48|0.86188
17:03:49|0.86188
17:03:50|0.86152
17:03:51|0.86135
17:03:52|0.86147
17:03:53|0.86127
17:03:54|0.86087
17:03:55|0.86067
17:03:56|0.86049
17:03:57|0.8606
17:03:58|0.8606
17:03:59|0.86032
17:04:00|0.86065
17:04:02|0.86047
17:04:04|0.86127
17:04:04|0.86127
17:04:06|0.86127
17:04:07|0.86166
17:04:08|0.8624
17:04:09|0.86247
17:04:10|0.86229
17:04:11|0.86243
17:04:12|0.86335
17:04:13|0.86339
17:04:15|0.86328
17:04:16|0.86318
17:04:17|0.86307
17:04:18|0.86344
17:04:19|0.86389
17:04:20|0.86373
17:04:20|0.86373
17:04:21|0.8631
17:04:22|0.86292
17:04:23|0.86265
17:04:25|0.86238
17:04:26|0.86346
17:04:28|0.86301
17:04:28|0.86301
17:04:29|0.86229
17:04:30|0.86229
17:04:32|0.8617
17:04:33|0.86164
17:04:34|0.86121
17:04:34|0.86161
17:04:36|0.86152
17:04:36|0.86126
17:04:37|0.86104
17:04:38|0.86058
17:04:40|0.86128
17:04:41|0.86128
17:04:42|0.86182
17:04:42|0.8621
17:04:43|0.86175
17:04:45|0.86175
17:04:45|0.86138
17:04:46|0.86129
17:04:48|0.86112
17:04:49|0.86127
17:04:49|0.86045
17:04:51|0.86048
17:04:52|0.86046
17:04:53|0.86064
17:04:53|0.86047
17:04:54|0.86047
17:04:56|0.86026
17:04:56|0.86024
17:04:58|0.85999
17:04:59|0.86028
17:05:00|0.86028
17:05:01|0.86028
17:05:03|0.85976
17:05:04|0.8602
17:05:06|0.86074
17:05:08|0.86137
17:05:09|0.86121
17:05:10|0.86121
17:05:12|0.86174
17:05:13|0.86198
17:05:13|0.86121
17:05:15|0.86121
17:05:15|0.86198
17:05:16|0.86221
17:05:18|0.86197
17:05:19|0.86198
17:05:20|0.86244
17:05:21|0.86258
17:05:22|0.86277
17:05:23|0.86314
17:05:24|0.86346
17:05:24|0.8638
17:05:26|0.8638
17:05:27|0.86334
17:05:28|0.86304
17:05:29|0.86324
17:05:30|0.86301
17:05:30|0.86352
17:05:32|0.86352
17:05:33|0.86352
17:05:34|0.86425
17:05:36|0.86417
17:05:36|0.86417
17:05:37|0.86439
17:05:38|0.86454
17:05:39|0.86471
17:05:41|0.86436
17:05:41|0.86409
17:05:42|0.86409
17:05:43|0.86355
17:05:44|0.86336
17:05:45|0.86388
17:05:47|0.86388
17:05:47|0.86388
17:05:49|0.8636
17:05:50|0.86383
17:05:50|0.86373
17:05:51|0.86373
17:05:52|0.86406
17:05:53|0.86406
17:05:54|0.86319
17:05:55|0.86292
17:05:56|0.86292
17:05:58|0.86299
17:05:58|0.86256
17:05:59|0.8629
17:06:01|0.86311
17:06:02|0.8638
17:06:04|0.8638
17:06:05|0.86434
17:06:05|0.86478
17:06:07|0.86521
17:06:08|0.86522
17:06:08|0.86513
17:06:10|0.86513
17:06:10|0.86522
17:06:11|0.86522
17:06:13|0.86526
17:06:13|0.86547
17:06:14|0.86553
17:06:16|0.86599
17:06:16|0.8658
17:06:17|0.8658
17:06:19|0.86577
17:06:19|0.8659
17:06:21|0.86608
17:06:21|0.86637
17:06:23|0.86704
17:06:23|0.86688
17:06:25|0.86677
17:06:26|0.86679
17:06:27|0.86666
17:06:28|0.86725
17:06:29|0.86706
17:06:30|0.86663
17:06:32|0.86663
17:06:32|0.86629
17:06:34|0.86679
17:06:35|0.86672
17:06:36|0.86647
17:06:37|0.8661
17:06:38|0.86587
17:06:39|0.86569
17:06:40|0.86569
17:06:41|0.86572
17:06:42|0.865
17:06:43|0.86521
17:06:44|0.86569
17:06:45|0.86623
17:06:46|0.86623
17:06:47|0.86623
17:06:48|0.86675
17:06:49|0.86686
17:06:50|0.86686
17:06:51|0.86696
17:06:53|0.86701
17:06:54|0.86706
17:06:54|0.86697
17:06:56|0.86697
17:06:57|0.86687
17:06:57|0.86731
17:06:58|0.86731
17:07:00|0.86731
17:07:00|0.86687
17:07:01|0.86765
17:07:02|0.8676
17:07:04|0.86762
17:07:06|0.86733
17:07:06|0.86722
17:07:08|0.8675
17:07:09|0.86758
17:07:10|0.86736
17:07:10|0.86762
17:07:12|0.86743
17:07:13|0.86747
17:07:13|0.867
17:07:14|0.86721
17:07:16|0.86745
17:07:17|0.86736
17:07:18|0.86736
17:07:19|0.869
17:07:19|0.86914
17:07:21|0.86978
17:07:22|0.86989
17:07:23|0.87013
17:07:24|0.87044
17:07:25|0.87041
17:07:26|0.87009
17:07:27|0.87007
17:07:28|0.87001
17:07:29|0.86963
17:07:30|0.86956
17:07:31|0.86965
17:07:32|0.86948
17:07:34|0.86948
17:07:34|0.86938
17:07:36|0.86938
17:07:37|0.86945
17:07:37|0.86945
17:07:39|0.86945
17:07:40|0.86932
17:07:40|0.86947
17:07:42|0.86947
17:07:43|0.86894
17:07:43|0.86915
17:07:45|0.86896
17:07:46|0.86914
17:07:46|0.86958
17:07:48|0.86929
17:07:49|0.86929
17:07:50|0.86922
17:07:51|0.86936
17:07:51|0.86926
17:07:52|0.8696
17:07:54|0.8696
17:07:55|0.86947
17:07:56|0.869
17:07:57|0.869
17:07:58|0.86891
17:07:58|0.86821
17:08:00|0.8682
17:08:00|0.86821
17:08:03|0.86841
17:08:03|0.86829
17:08:05|0.86776
17:08:06|0.86782
17:08:07|0.86715
17:08:08|0.86744
17:08:10|0.86831
17:08:10|0.86831
17:08:12|0.86875
17:08:13|0.86888
17:08:13|0.86844
17:08:14|0.86841
17:08:16|0.86866
17:08:17|0.86888
17:08:18|0.869
17:08:19|0.86932
17:08:19|0.86932
17:08:20|0.86896
17:08:21|0.86869
17:08:23|0.86855
17:08:24|0.86849
17:08:25|0.86898
17:08:26|0.86898
17:08:27|0.86898
17:08:27|0.86911
17:08:29|0.86911
17:08:30|0.86982
17:08:31|0.86989
17:08:32|0.86947
17:08:33|0.87009
17:08:34|0.87037
17:08:35|0.86971
17:08:36|0.87026
17:08:37|0.87063
17:08:38|0.87033
17:08:39|0.87033
17:08:40|0.87064
17:08:41|0.87076
17:08:42|0.87181
17:08:43|0.87172
17:08:44|0.87172
17:08:45|0.87201
17:08:46|0.8722
17:08:47|0.87236
17:08:48|0.87275
17:08:49|0.87316
17:08:50|0.87333
17:08:51|0.87364
17:08:52|0.87427
17:08:53|0.8744
17:08:55|0.8748
17:08:55|0.8748
17:08:56|0.87422
17:08:58|0.87345
17:08:59|0.87308
17:09:00|0.8733
17:09:01|0.8735
17:09:02|0.873
17:09:03|0.873
17:09:04|0.87332
17:09:05|0.87351
17:09:06|0.87403
17:09:08|0.87403
17:09:08|0.87368
17:09:10|0.87367
17:09:12|0.87384
17:09:12|0.8738
17:09:13|0.87334
17:09:14|0.87385
17:09:15|0.87385
17:09:17|0.87344
17:09:18|0.87309
17:09:19|0.87311
17:09:20|0.87278
17:09:20|0.87228
17:09:23|0.87301
17:09:23|0.87192
17:09:25|0.87174
17:09:25|0.8718
17:09:26|0.8718
17:09:28|0.8712
17:09:29|0.87204
17:09:29|0.87204
17:09:31|0.87174
17:09:32|0.87174
17:09:33|0.87174
17:09:34|0.87274
17:09:35|0.8718
17:09:36|0.872
17:09:37|0.87252
17:09:37|0.87244
17:09:38|0.87268
17:09:40|0.87268
17:09:41|0.87206
17:09:42|0.872
17:09:43|0.87211
17:09:44|0.87219
17:09:45|0.8725
17:09:46|0.87261
17:09:47|0.8721
17:09:48|0.87227
17:09:49|0.87228
17:09:50|0.87192
17:09:52|0.87147
17:09:53|0.87153
17:09:53|0.87167
17:09:54|0.87167
17:09:56|0.87167
17:09:57|0.87146
17:09:58|0.87119
17:09:59|0.8706
17:09:59|0.87058
17:10:01|0.87066
17:10:02|0.87127
17:10:04|0.87132
17:10:05|0.87109
17:10:06|0.87143
17:10:07|0.87191
17:10:09|0.87207
17:10:10|0.87207
17:10:10|0.87157
17:10:11|0.87199
17:10:13|0.87195
17:10:14|0.87195
17:10:15|0.87143
17:10:16|0.87084
17:10:17|0.87094
17:10:19|0.87196
17:10:19|0.87196
17:10:21|0.87255
17:10:22|0.87278
17:10:23|0.87258
17:10:23|0.87304
17:10:25|0.87345
17:10:26|0.87293
17:10:27|0.87432
17:10:28|0.87385
17:10:29|0.87385
17:10:30|0.87411
17:10:32|0.87408
17:10:32|0.87439
17:10:34|0.8753
17:10:35|0.87517
17:10:35|0.87512
17:10:36|0.87641
17:10:37|0.87629
17:10:39|0.87664
17:10:40|0.87624
17:10:41|0.87647
17:10:42|0.87588
17:10:43|0.87593
17:10:44|0.87481
17:10:45|0.87589
17:10:45|0.8752
17:10:47|0.87467
17:10:48|0.87467
17:10:49|0.87497
17:10:50|0.87513
17:10:52|0.87504
17:10:52|0.87488
17:10:53|0.87488
17:10:55|0.87487
17:10:56|0.87436
17:10:57|0.87425
17:10:58|0.87425
17:10:58|0.87359
17:10:59|0.87392
17:11:01|0.87438
17:11:02|0.87471
17:11:03|0.87487
17:11:04|0.87518
17:11:05|0.87557
17:11:06|0.87557
17:11:07|0.87514
17:11:09|0.87634
17:11:09|0.87601
17:11:11|0.87634
17:11:13|0.87644
17:11:14|0.87648
17:11:15|0.87696
17:11:16|0.87635
17:11:17|0.87635
17:11:17|0.87601
17:11:19|0.87601
17:11:20|0.87697
17:11:21|0.87697
17:11:23|0.87748
17:11:23|0.87775
17:11:26|0.87775
17:11:27|0.87775
17:11:28|0.87784
17:11:29|0.87784
17:11:30|0.87784
17:11:32|0.8773
17:11:33|0.8773
17:11:34|0.87736
17:11:34|0.87736
17:11:35|0.87792
17:11:36|0.87797
17:11:37|0.87803
17:11:38|0.8778
17:11:39|0.87805
17:11:41|0.87812
17:11:42|0.87817
17:11:42|0.87788
17:11:43|0.87788
17:11:44|0.87807
17:11:45|0.87836
17:11:47|0.87836
17:11:48|0.87836
17:11:49|0.8786
17:11:50|0.87894
17:11:51|0.87899
17:11:52|0.87859
17:11:53|0.87931
17:11:54|0.87913
17:11:55|0.87926
17:11:56|0.87877
17:11:57|0.87877
17:11:58|0.87814
17:12:00|0.87832
17:12:00|0.87827
17:12:01|0.87793
17:12:02|0.87779
17:12:03|0.87721
17:12:04|0.87759
17:12:06|0.87715
17:12:06|0.87881
17:12:07|0.87796
17:12:08|0.87782
17:12:10|0.87841
17:12:12|0.87805
17:12:13|0.87805
17:12:14|0.87787
17:12:16|0.8772
17:12:16|0.87712
17:12:18|0.87712
17:12:18|0.8771
17:12:20|0.87681
17:12:21|0.87659
17:12:21|0.87591
17:12:23|0.87543
17:12:25|0.87594
17:12:26|0.87594
17:12:27|0.87594
17:12:27|0.8758
17:12:29|0.8762
17:12:30|0.8762
17:12:31|0.87665
17:12:31|0.87665
17:12:33|0.8758
17:12:33|0.87529
17:12:35|0.87484
17:12:35|0.87479
17:12:36|0.87457
17:12:37|0.87467
17:12:38|0.87484
17:12:40|0.87484
17:12:41|0.87464
17:12:42|0.87468
17:12:43|0.87485
17:12:44|0.87485
17:12:45|0.87485
17:12:46|0.87498
17:12:47|0.87478
17:12:48|0.87478
17:12:49|0.87407
17:12:51|0.874
17:12:52|0.874
17:12:53|0.874
17:12:54|0.87315
17:12:55|0.87326
17:12:56|0.8735
17:12:56|0.87397
17:12:57|0.87373
17:12:58|0.873
17:12:59|0.87305
17:13:01|0.87318
17:13:02|0.87318
17:13:03|0.87287
17:13:04|0.87305
17:13:05|0.87305
17:13:07|0.87296
17:13:07|0.87332
17:13:09|0.87305
17:13:09|0.87272
17:13:10|0.87307
17:13:13|0.87282
17:13:13|0.87272
17:13:15|0.87272
17:13:16|0.87185
17:13:17|0.8724
17:13:18|0.87259
17:13:19|0.87191
17:13:20|0.87164
17:13:21|0.87104
17:13:22|0.87105
17:13:23|0.87101
17:13:25|0.87058
17:13:26|0.8712
17:13:27|0.87014
17:13:27|0.87014
17:13:29|0.86974
17:13:30|0.87011
17:13:31|0.87045
17:13:32|0.87045
17:13:33|0.87045
17:13:34|0.87041
17:13:35|0.86983
17:13:36|0.86994
17:13:37|0.86994
17:13:38|0.86983
17:13:39|0.86983
17:13:40|0.87003
17:13:41|0.87003
17:13:42|0.8701
17:13:43|0.8701
17:13:44|0.86995
17:13:45|0.87003
17:13:46|0.87003
17:13:47|0.86958
17:13:48|0.87041
17:13:49|0.8699
17:13:50|0.8699
17:13:51|0.87
17:13:52|0.87
17:13:54|0.87058
17:13:54|0.87058
17:13:55|0.8702
17:13:56|0.86985
17:13:57|0.86985
17:13:59|0.86987
17:14:00|0.86987
17:14:00|0.86946
17:14:01|0.86946
17:14:02|0.87035
17:14:03|0.87023
17:14:05|0.86956
17:14:06|0.8692
17:14:06|0.86884
17:14:08|0.86887
17:14:09|0.86821
17:14:11|0.86829
17:14:11|0.86827
17:14:13|0.86808
17:14:14|0.86845
17:14:15|0.86824
17:14:16|0.8683
17:14:17|0.86839
17:14:19|0.86793
17:14:20|0.86793
17:14:22|0.86782
17:14:23|0.86774
17:14:23|0.86774
17:14:24|0.86774
17:14:25|0.86782
17:14:26|0.86791
17:14:27|0.86842
17:14:28|0.86842
17:14:30|0.86842
17:14:31|0.86855
17:14:32|0.86855
17:14:33|0.86855
17:14:34|0.86855
17:14:36|0.86844
17:14:37|0.86808
17:14:38|0.86822
17:14:38|0.86822
17:14:39|0.86822
17:14:40|0.86823
17:14:41|0.86823
17:14:42|0.86828
17:14:43|0.86852
17:14:44|0.86852
17:14:46|0.86862
17:14:46|0.86864
17:14:48|0.86864
17:14:49|0.8688
17:14:50|0.8688
17:14:51|0.86868
17:14:52|0.86864
17:14:53|0.86864
17:14:55|0.86852
17:14:55|0.86794
17:14:56|0.86824
17:14:57|0.86824
17:14:58|0.86824
17:14:59|0.86853
17:15:00|0.8683
17:15:01|0.86744
17:15:03|0.86743
17:15:03|0.86743
17:15:05|0.86661
17:15:06|0.86631
17:15:07|0.8661
17:15:08|0.86619
17:15:09|0.86626
17:15:11|0.86628
17:15:12|0.86663
17:15:14|0.86589
17:15:15|0.86607
17:15:17|0.86597
17:15:17|0.86578
17:15:18|0.86578
17:15:19|0.86578
17:15:21|0.86609
17:15:22|0.86639
17:15:23|0.86639
17:15:23|0.86639
17:15:24|0.86639
17:15:26|0.86639
17:15:26|0.86658
17:15:27|0.86624
17:15:29|0.86624
17:15:29|0.86624
17:15:31|0.86659
17:15:32|0.86601
17:15:32|0.86586
17:15:34|0.86566
17:15:34|0.86512
17:15:36|0.86528
17:15:36|0.86528
17:15:37|0.865
17:15:39|0.865
17:15:40|0.865
17:15:41|0.86502
17:15:42|0.86513
17:15:43|0.8653
17:15:44|0.86525
17:15:46|0.86553
17:15:46|0.86583
17:15:47|0.86639
17:15:48|0.86639
17:15:49|0.86658
17:15:50|0.86658
17:15:51|0.86581
17:15:53|0.86554
17:15:54|0.86522
17:15:55|0.86522
17:15:56|0.86478
17:15:57|0.86491
17:15:58|0.86434
17:15:59|0.86419
17:16:01|0.86419
17:16:01|0.8641
17:16:02|0.8638
17:16:03|0.86394
17:16:04|0.86378
17:16:05|0.86397
17:16:07|0.86421
17:16:07|0.8643
17:16:08|0.8643
17:16:09|0.8643
17:16:10|0.86428
17:16:11|0.86428
17:16:14|0.86365
17:16:15|0.86392
17:16:16|0.86344
17:16:17|0.86348
17:16:19|0.86348
17:16:20|0.86364
17:16:22|0.8622
17:16:22|0.8622
17:16:24|0.8622
17:16:25|0.8622
17:16:26|0.86283
17:16:26|0.86303
17:16:28|0.86308
17:16:28|0.86328
17:16:29|0.8633
17:16:31|0.8633
17:16:32|0.86338
17:16:33|0.86329
17:16:34|0.86254
17:16:35|0.86238
17:16:36|0.86267
17:16:37|0.862
17:16:38|0.862
17:16:39|0.86359
17:16:41|0.86359
17:16:42|0.86326
17:16:43|0.863
17:16:43|0.86299
17:16:44|0.86263
17:16:45|0.86272
17:16:46|0.86253
17:16:47|0.86253
17:16:48|0.86254
17:16:50|0.86232
17:16:51|0.86209
17:16:52|0.86256
17:16:53|0.86233
17:16:54|0.86226
17:16:56|0.86226
17:16:56|0.86249
17:16:57|0.86249
17:16:59|0.86228
17:16:59|0.86228
17:17:01|0.86201
17:17:01|0.86155
17:17:03|0.86148
17:17:04|0.86259
17:17:05|0.86288
17:17:06|0.86315
17:17:07|0.86342
17:17:08|0.86318
17:17:09|0.86318
17:17:10|0.86278
17:17:11|0.8626
17:17:12|0.8621
17:17:13|0.86206
17:17:15|0.86234
17:17:16|0.8627
17:17:17|0.86288
17:17:18|0.86293
17:17:19|0.86216
17:17:20|0.86216
17:17:21|0.86216
17:17:22|0.86164
17:17:23|0.86155
17:17:24|0.86223
17:17:25|0.86245
17:17:26|0.86283
17:17:28|0.86303
17:17:28|0.86315
17:17:29|0.86261
17:17:31|0.86279
17:17:31|0.86279
17:17:33|0.86326
17:17:34|0.8624
17:17:35|0.86267
17:17:35|0.86314
17:17:37|0.86325
17:17:39|0.86333
17:17:40|0.86396
17:17:41|0.86397
17:17:42|0.86409
17:17:43|0.86409
17:17:44|0.86404
17:17:45|0.86404
17:17:46|0.86452
17:17:48|0.86452
17:17:49|0.8646
17:17:50|0.86497
17:17:50|0.86479
17:17:51|0.86476
17:17:53|0.86476
17:17:53|0.86476
17:17:55|0.86463
17:17:57|0.86443
17:17:57|0.86443
17:17:58|0.86428
17:18:00|0.86428
17:18:01|0.86418
17:18:01|0.86388
17:18:03|0.86432
17:18:03|0.86388
17:18:05|0.86387
17:18:05|0.86387
17:18:07|0.86387
17:18:08|0.86303
17:18:09|0.86339
17:18:09|0.86339
17:18:11|0.86326
17:18:12|0.86281
17:18:13|0.86237
17:18:14|0.86232
17:18:16|0.86232
17:18:17|0.86232
17:18:19|0.86254
17:18:20|0.86152
17:18:21|0.86152
17:18:23|0.86152
17:18:23|0.86156
17:18:24|0.86156
17:18:26|0.86156
17:18:27|0.86156
17:18:28|0.86207
17:18:29|0.86207
17:18:30|0.86209
17:18:31|0.86209
17:18:32|0.86209
17:18:34|0.86117
17:18:35|0.86126
17:18:36|0.86152
17:18:37|0.86186
17:18:37|0.86186
17:18:38|0.86186
17:18:39|0.86083
17:18:41|0.86094
17:18:42|0.86051
17:18:42|0.85982
17:18:44|0.85939
17:18:44|0.85939
17:18:46|0.85939
17:18:46|0.85939
17:18:48|0.85939
17:18:49|0.85932
17:18:50|0.85936
17:18:52|0.85994
17:18:53|0.85994
17:18:53|0.85994
17:18:55|0.85994
17:18:55|0.86022
17:18:57|0.86004
17:18:58|0.86004
17:18:59|0.86004
17:19:00|0.85982
17:19:01|0.85982
17:19:02|0.85982
17:19:03|0.85982
17:19:05|0.86002
17:19:05|0.86002
17:19:07|0.85975
17:19:08|0.85975
17:19:08|0.86008
17:19:10|0.86008
17:19:10|0.85984
17:19:11|0.85984
17:19:13|0.85912
17:19:14|0.85889
17:19:15|0.85889
17:19:17|0.8586
17:19:18|0.85847
17:19:19|0.85847
17:19:19|0.85847
17:19:21|0.85881
17:19:22|0.85881
17:19:22|0.85881
17:19:24|0.85881
17:19:25|0.85967
17:19:26|0.86008
17:19:27|0.85912
17:19:28|0.85885
17:19:29|0.85815
17:19:31|0.85815
17:19:33|0.85809
17:19:33|0.85809
17:19:35|0.85824
17:19:35|0.85824
17:19:37|0.85824
17:19:37|0.85824
17:19:39|0.85783
17:19:39|0.85768
17:19:41|0.85836
17:19:42|0.8584
17:19:43|0.85868
17:19:44|0.85826
17:19:45|0.85826
17:19:46|0.85826
17:19:48|0.85826
17:19:49|0.85826
17:19:50|0.85799
17:19:50|0.85772
17:19:51|0.85764
17:19:52|0.85764
17:19:53|0.8575
17:19:55|0.85741
17:19:56|0.85741
17:19:57|0.85741
17:19:57|0.85741
17:19:59|0.85741
17:19:59|0.8568
17:20:01|0.85643
17:20:02|0.85615
17:20:03|0.85583
17:20:05|0.85604
17:20:05|0.856
17:20:06|0.856
17:20:08|0.85628
17:20:08|0.85602
17:20:09|0.85635
17:20:10|0.8565
17:20:11|0.85692
17:20:12|0.85628
17:20:14|0.85628
17:20:14|0.85628
17:20:16|0.85565
17:20:17|0.85531
17:20:19|0.85595
17:20:19|0.85604
17:20:21|0.85603
17:20:21|0.85541
17:20:23|0.85508
17:20:24|0.85496
17:20:25|0.85425
17:20:27|0.85444
17:20:28|0.85432
17:20:29|0.85457
17:20:30|0.85437
17:20:31|0.85437
17:20:31|0.85411
17:20:32|0.85367
17:20:33|0.8534
17:20:34|0.85368
17:20:36|0.85411
17:20:37|0.8534
17:20:39|0.8534
17:20:40|0.8534
17:20:41|0.8534
17:20:41|0.85253
17:20:43|0.85223
17:20:44|0.85235
17:20:45|0.85223
17:20:45|0.852
17:20:48|0.85235
17:20:49|0.85235
17:20:50|0.8528
17:20:51|0.8528
17:20:51|0.8528
17:20:53|0.85249
17:20:55|0.85249
17:20:55|0.85164
17:20:57|0.85199
17:20:57|0.85223
17:20:59|0.85244
17:20:59|0.85288
17:21:01|0.85249
17:21:02|0.85226
17:21:02|0.85272
17:21:03|0.85205
17:21:05|0.85252
17:21:06|0.85359
17:21:06|0.853
17:21:07|0.85343
17:21:09|0.85343
17:21:10|0.85329
17:21:11|0.85364
17:21:11|0.85434
17:21:13|0.85355
17:21:15|0.85319
17:21:16|0.85316
17:21:17|0.85308
17:21:17|0.8528
17:21:18|0.8537
17:21:19|0.85442
17:21:21|0.85466
17:21:23|0.85407
17:21:24|0.85477
17:21:25|0.8546
17:21:26|0.85385
17:21:27|0.85379
17:21:28|0.85432
17:21:29|0.85519
17:21:30|0.85469
17:21:31|0.855
17:21:32|0.855
17:21:33|0.85424
17:21:35|0.85525
17:21:36|0.85475
17:21:36|0.8543
17:21:38|0.8543
17:21:39|0.85422
17:21:40|0.85504
17:21:41|0.85541
17:21:42|0.85545
17:21:43|0.85457
17:21:44|0.85457
17:21:45|0.8542
17:21:46|0.85415
17:21:47|0.85455
17:21:49|0.85478
17:21:49|0.85498
17:21:51|0.85499
17:21:52|0.85542
17:21:53|0.85542
17:21:53|0.85542
17:21:55|0.85542
17:21:55|0.85487
17:21:56|0.85493
17:21:58|0.85478
17:21:59|0.85528
17:22:00|0.85555
17:22:02|0.85578
17:22:02|0.85491
17:22:03|0.85577
17:22:05|0.85539
17:22:05|0.85516
17:22:07|0.85463
17:22:07|0.85463
17:22:08|0.85567
17:22:09|0.85532
17:22:11|0.85566
17:22:12|0.85615
17:22:13|0.85628
17:22:14|0.85665
17:22:14|0.85614
17:22:16|0.85692
17:22:17|0.8571
17:22:17|0.8566
17:22:20|0.85683
17:22:20|0.85571
17:22:22|0.85599
17:22:23|0.85675
17:22:24|0.85711
17:22:25|0.85642
17:22:27|0.85673
17:22:28|0.85628
17:22:29|0.85628
17:22:30|0.85649
17:22:31|0.85676
17:22:32|0.8564
17:22:33|0.85626
17:22:34|0.85575
17:22:35|0.85597
17:22:36|0.85519
17:22:37|0.85496
17:22:38|0.85517
17:22:39|0.85517
17:22:40|0.85463
17:22:41|0.85522
17:22:43|0.85484
17:22:43|0.85523
17:22:45|0.85523
17:22:45|0.85507
17:22:46|0.85568
17:22:47|0.85568
17:22:48|0.85572
17:22:50|0.85559
17:22:50|0.85588
17:22:51|0.85568
17:22:52|0.85597
17:22:54|0.85566
17:22:55|0.85509
17:22:56|0.85509
17:22:56|0.85466
17:22:57|0.85466
17:22:59|0.85469
17:23:00|0.85469
17:23:01|0.85469
17:23:01|0.85562
17:23:02|0.85562
17:23:03|0.85612
17:23:05|0.85574
17:23:06|0.85484
17:23:06|0.85484
17:23:07|0.85486
17:23:09|0.85486
17:23:10|0.85466
17:23:10|0.85466
17:23:12|0.85463
17:23:12|0.85478
17:23:14|0.85478
17:23:15|0.85478
17:23:16|0.85466
17:23:16|0.8544
17:23:18|0.8544
17:23:19|0.8542
17:23:21|0.8542
17:23:22|0.8542
17:23:24|0.8535
17:23:24|0.85352
17:23:26|0.85417
17:23:27|0.85422
17:23:28|0.85476
17:23:30|0.85476
17:23:30|0.85351
17:23:33|0.85325
17:23:33|0.85294
17:23:34|0.85307
17:23:35|0.85259
17:23:37|0.85325
17:23:38|0.85325
17:23:40|0.85374
17:23:40|0.85374
17:23:42|0.85292
17:23:42|0.85318
17:23:44|0.85407
17:23:45|0.85368
17:23:46|0.85325
17:23:47|0.8536
17:23:48|0.8542
17:23:50|0.85414
17:23:50|0.85367
17:23:52|0.85367
17:23:53|0.85367
17:23:53|0.85352
17:23:55|0.85352
17:23:56|0.85321
17:23:56|0.853
17:23:57|0.853
17:23:59|0.85325
17:24:00|0.85388
17:24:01|0.8538
17:24:02|0.8538
17:24:03|0.85385
17:24:04|0.85313
17:24:05|0.85273
17:24:06|0.8528
17:24:08|0.8528
17:24:08|0.85277
17:24:10|0.85249
17:24:10|0.852
17:24:12|0.852
17:24:12|0.85259
17:24:14|0.85232
17:24:14|0.85232
17:24:16|0.85271
17:24:17|0.85256
17:24:18|0.85326
17:24:18|0.85316
17:24:20|0.85349
17:24:21|0.85388
17:24:23|0.85471
17:24:25|0.85593
17:24:26|0.85508
17:24:27|0.85508
17:24:27|0.85408
17:24:28|0.8544
17:24:30|0.85407
17:24:31|0.85407
17:24:33|0.85402
17:24:33|0.85402
17:24:34|0.85414
17:24:36|0.85396
17:24:37|0.85396
17:24:37|0.85355
17:24:39|0.85347
17:24:40|0.85354
17:24:41|0.85379
17:24:42|0.85298
17:24:43|0.85298
17:24:45|0.85316
17:24:45|0.85316
17:24:47|0.85316
17:24:48|0.85306
17:24:49|0.85343
17:24:50|0.8537
17:24:51|0.85372
17:24:52|0.85334
17:24:52|0.85334
17:24:53|0.85334
17:24:55|0.85334
17:24:56|0.85361
17:24:58|0.85307
17:24:58|0.85293
17:25:00|0.85293
17:25:01|0.8528
17:25:03|0.85288
17:25:03|0.85271
17:25:05|0.85305
17:25:06|0.85326
17:25:06|0.85343
17:25:08|0.85386
17:25:08|0.85386
17:25:09|0.85406
17:25:10|0.85441
17:25:12|0.85402
17:25:13|0.85364
17:25:14|0.85364
17:25:15|0.85364
17:25:16|0.85358
17:25:17|0.85358
17:25:18|0.85251
17:25:19|0.85239
17:25:20|0.85244
17:25:21|0.85221
17:25:23|0.8517
17:25:24|0.85211
17:25:25|0.85147
17:25:26|0.85145
17:25:27|0.85154
17:25:27|0.85154
17:25:29|0.85154
17:25:31|0.84961
17:25:32|0.84967
17:25:33|0.84991
17:25:34|0.85003
17:25:36|0.84923
17:25:36|0.84936
17:25:37|0.84933
17:25:39|0.84958
17:25:40|0.84958
17:25:40|0.84946
17:25:41|0.849
17:25:43|0.84883
17:25:44|0.84892
17:25:44|0.84892
17:25:46|0.84856
17:25:46|0.84839
17:25:47|0.84707
17:25:49|0.84689
17:25:50|0.8466
17:25:52|0.84536
17:25:52|0.8475
17:25:54|0.8483
17:25:54|0.84796
17:25:56|0.84714
17:25:57|0.84595
17:25:57|0.84746
17:25:58|0.84623
17:26:00|0.84661
17:26:00|0.84626
17:26:02|0.84756
17:26:03|0.84711
17:26:04|0.8456
17:26:05|0.84693
17:26:06|0.84648
17:26:07|0.84731
17:26:09|0.84669
17:26:10|0.84617
17:26:10|0.84617
17:26:12|0.84619
17:26:12|0.8458
17:26:14|0.84514
17:26:15|0.84516
17:26:16|0.84615
17:26:17|0.84661
17:26:18|0.84588
17:26:20|0.84533
17:26:21|0.84607
17:26:21|0.84651
17:26:23|0.84635
17:26:24|0.84596
17:26:25|0.84549
17:26:26|0.84536
17:26:27|0.84592
17:26:29|0.84576
17:26:29|0.84702
17:26:31|0.84928
17:26:32|0.84876
17:26:33|0.84897
17:26:34|0.84819
17:26:34|0.84788
17:26:36|0.84704
17:26:37|0.84778
17:26:38|0.84799
17:26:39|0.84734
17:26:40|0.8483
17:26:41|0.84835
17:26:43|0.84826
17:26:44|0.8484
17:26:45|0.8486
17:26:46|0.8489
17:26:46|0.8488
17:26:47|0.84884
17:26:48|0.84866
17:26:49|0.84781
17:26:50|0.84797
17:26:52|0.84733
17:26:52|0.84743
17:26:53|0.84775
17:26:54|0.84727
17:26:56|0.84638
17:26:57|0.845
17:26:58|0.84499
17:26:59|0.84488
17:27:00|0.845
17:27:01|0.845
17:27:02|0.84481
17:27:03|0.84472
17:27:04|0.845
17:27:06|0.84493
17:27:06|0.84444
17:27:07|0.845
17:27:08|0.84499
17:27:10|0.84499
17:27:11|0.8436
17:27:12|0.84453
17:27:12|0.84412
17:27:14|0.84376
17:27:15|0.84368
17:27:15|0.84291
17:27:17|0.84299
17:27:18|0.84367
17:27:19|0.8434
17:27:20|0.8429
17:27:21|0.84285
17:27:22|0.84299
17:27:23|0.84331
17:27:24|0.84243
17:27:26|0.84268
17:27:27|0.84156
17:27:28|0.84212
17:27:30|0.84229
17:27:32|0.84263
17:27:33|0.84233
17:27:33|0.84279
17:27:35|0.84338
17:27:36|0.84412
17:27:37|0.84397
17:27:39|0.84325
17:27:39|0.84416
17:27:40|0.84321
17:27:42|0.84321
17:27:42|0.84422
17:27:44|0.84434
17:27:45|0.84406
17:27:46|0.84373
17:27:47|0.84421
17:27:49|0.84421
17:27:50|0.84444
17:27:51|0.84476
17:27:52|0.84488
17:27:53|0.84608
17:27:54|0.8466
17:27:55|0.84719
17:27:56|0.84692
17:27:57|0.84692
17:27:58|0.84751
17:27:59|0.84725
17:28:01|0.84712
17:28:01|0.84717
17:28:03|0.84741
17:28:03|0.84811
17:28:04|0.84757
17:28:05|0.84791
17:28:07|0.84697
17:28:07|0.84725
17:28:09|0.84677
17:28:09|0.8462
17:28:10|0.84668
17:28:12|0.84614
17:28:13|0.84608
17:28:14|0.84641
17:28:15|0.8461
17:28:16|0.84584
17:28:17|0.84565
17:28:18|0.84485
17:28:19|0.84516
17:28:20|0.8456
17:28:22|0.84557
17:28:22|0.84544
17:28:24|0.84533
17:28:25|0.84601
17:28:26|0.84572
17:28:28|0.84493
17:28:29|0.84443
17:28:30|0.84406
17:28:32|0.84361
17:28:32|0.84361
17:28:34|0.84352
17:28:34|0.84306
17:28:36|0.84302
17:28:37|0.84352
17:28:38|0.84373
17:28:39|0.84369
17:28:40|0.8436
17:28:42|0.84349
17:28:42|0.84312
17:28:43|0.84269
17:28:44|0.84241
17:28:45|0.84338
17:28:47|0.84254
17:28:48|0.8427
17:28:49|0.84312
17:28:49|0.84344
17:28:51|0.84447
17:28:52|0.84454
17:28:53|0.84416
17:28:54|0.84418
17:28:55|0.84357
17:28:56|0.84312
17:28:58|0.84312
17:28:59|0.84352
17:28:59|0.84247
17:29:00|0.84245
17:29:02|0.84334
17:29:03|0.84384
17:29:04|0.84309
17:29:05|0.8428
17:29:07|0.84268
17:29:07|0.84208
17:29:08|0.84269
17:29:09|0.84219
17:29:11|0.84244
17:29:12|0.84253
17:29:12|0.84271
17:29:14|0.84181
17:29:15|0.842
17:29:16|0.84264
17:29:17|0.84331
17:29:18|0.8429
17:29:19|0.84389
17:29:19|0.84396
17:29:20|0.84416
17:29:22|0.84338
17:29:23|0.84302
17:29:24|0.84281
17:29:25|0.8428
17:29:27|0.84272
17:29:27|0.84224
17:29:29|0.84205
17:29:29|0.84217
17:29:31|0.84159
17:29:31|0.84176
17:29:33|0.84192
17:29:34|0.84211
17:29:34|0.84192
17:29:35|0.84158
17:29:37|0.84127
17:29:38|0.84135
17:29:39|0.84077
17:29:39|0.84079
17:29:41|0.84065
17:29:42|0.84056
17:29:43|0.84087
17:29:44|0.84061
17:29:45|0.84061
17:29:46|0.84063
17:29:47|0.84063
17:29:48|0.8408
17:29:49|0.8408
17:29:50|0.84088
17:29:51|0.84052
17:29:52|0.84052
17:29:53|0.84007
17:29:54|0.83998
17:29:55|0.83954
17:29:56|0.83963
17:29:57|0.83983
17:29:58|0.83933
17:29:59|0.83958
17:30:00|0.83927
17:30:01|0.83887
17:30:02|0.83987
17:30:04|0.84032
17:30:05|0.84055
17:30:06|0.84048
17:30:07|0.84184
17:30:08|0.84127
17:30:09|0.84271
17:30:10|0.8429
17:30:11|0.8429
17:30:12|0.84218
17:30:13|0.84224
17:30:14|0.84248
17:30:15|0.84259
17:30:16|0.84249
17:30:17|0.84222
17:30:19|0.84352
17:30:19|0.84381
17:30:21|0.8446
17:30:22|0.84416
17:30:22|0.8432
17:30:23|0.84237
17:30:25|0.84208
17:30:26|0.84192
17:30:27|0.8418
17:30:27|0.84232
17:30:29|0.84216
17:30:29|0.84151
17:30:30|0.84152
17:30:32|0.84111
17:30:34|0.84136
17:30:35|0.84032
17:30:36|0.84064
17:30:37|0.84056
17:30:38|0.84109
17:30:39|0.83935
17:30:40|0.83976
17:30:42|0.83962
17:30:42|0.83993
17:30:43|0.83992
17:30:45|0.83992
17:30:46|0.83975
17:30:47|0.83984
17:30:49|0.84103
17:30:50|0.83976
17:30:52|0.84088
17:30:53|0.83952
17:30:54|0.84024
17:30:56|0.84128
17:30:57|0.84048
17:30:58|0.84056
17:30:59|0.84104
17:31:00|0.84088
17:31:01|0.84104
17:31:02|0.84232
17:31:04|0.84165
17:31:05|0.84142
17:31:05|0.84081
17:31:06|0.84055
17:31:08|0.84024
17:31:08|0.84004
17:31:09|0.83968
17:31:11|0.84088
17:31:13|0.84072
17:31:14|0.84142
17:31:15|0.84232
17:31:16|0.84167
17:31:17|0.84144
17:31:17|0.84269
17:31:19|0.84344
17:31:19|0.84376
17:31:20|0.84282
17:31:22|0.84272
17:31:23|0.84356
17:31:24|0.84408
17:31:25|0.84392
17:31:26|0.84384
17:31:27|0.844
17:31:28|0.84448
17:31:29|0.84499
17:31:30|0.8448
17:31:30|0.84446
17:31:31|0.84446
17:31:32|0.8436
17:31:34|0.84319
17:31:36|0.84344
17:31:37|0.84345
17:31:39|0.84275
17:31:40|0.84352
17:31:42|0.84424
17:31:43|0.84488
17:31:44|0.84502
17:31:44|0.84468
17:31:46|0.8448
17:31:46|0.84436
17:31:48|0.84448
17:31:49|0.84496
17:31:49|0.84552
17:31:51|0.84536
17:31:52|0.84536
17:31:53|0.84568
17:31:54|0.84572
17:31:55|0.84538
17:31:56|0.84538
17:31:57|0.84565
17:31:58|0.84565
17:31:59|0.84512
17:32:00|0.84512
17:32:01|0.84565
17:32:02|0.84478
17:32:04|0.84488
17:32:05|0.846
17:32:06|0.84551
17:32:06|0.84512
17:32:08|0.84548
17:32:09|0.84648
17:32:10|0.846
17:32:11|0.84539
17:32:12|0.84576
17:32:13|0.84564
17:32:14|0.84534
17:32:15|0.84534
17:32:16|0.8445
17:32:17|0.84404
17:32:18|0.84344
17:32:19|0.84357
17:32:20|0.84416
17:32:22|0.84339
17:32:22|0.84338
17:32:23|0.844
17:32:24|0.84416
17:32:26|0.84408
17:32:26|0.84412
17:32:27|0.84343
17:32:28|0.84328
17:32:30|0.84382
17:32:30|0.84442
17:32:31|0.84422
17:32:33|0.84359
17:32:34|0.84392
17:32:35|0.84462
17:32:36|0.84496
17:32:38|0.84504
17:32:39|0.84528
17:32:39|0.84528
17:32:41|0.84528
17:32:41|0.84486
17:32:43|0.84472
17:32:44|0.84456
17:32:45|0.84496
17:32:46|0.84504
17:32:47|0.84504
17:32:48|0.84504
17:32:49|0.84504
17:32:50|0.84557
17:32:50|0.84557
17:32:52|0.84455
17:32:53|0.84455
17:32:54|0.84455
17:32:55|0.844
17:32:56|0.84408
17:32:57|0.84408
17:32:58|0.84472
17:32:59|0.84442
17:33:01|0.84502
17:33:02|0.8448
17:33:03|0.84532
17:33:03|0.84544
17:33:04|0.84535
17:33:06|0.84535
17:33:06|0.84448
17:33:08|0.84456
17:33:08|0.84456
17:33:09|0.8448
17:33:10|0.8452
17:33:12|0.8454
17:33:13|0.84576
17:33:13|0.84591
17:33:14|0.84617
17:33:16|0.84624
17:33:16|0.84592
17:33:18|0.84672
17:33:18|0.84694
17:33:21|0.84732
17:33:21|0.84732
17:33:23|0.8468
17:33:23|0.84657
17:33:24|0.84648
17:33:25|0.8468
17:33:27|0.84699
17:33:28|0.84655
17:33:29|0.8464
17:33:30|0.84696
17:33:31|0.84728
17:33:32|0.84729
17:33:33|0.84741
17:33:34|0.84743
17:33:36|0.84832
17:33:37|0.84879
17:33:38|0.8489
17:33:39|0.8489
17:33:40|0.84899
17:33:42|0.84907
17:33:43|0.84861
17:33:44|0.84869
17:33:45|0.84848
17:33:45|0.84808
17:33:47|0.84791
17:33:48|0.84752
17:33:49|0.84752
17:33:51|0.84752
17:33:52|0.84752
17:33:53|0.84703
17:33:54|0.84734
17:33:55|0.84583
17:33:56|0.84681
17:33:57|0.84711
17:33:58|0.84711
17:33:59|0.84639
17:34:00|0.84681
17:34:02|0.84579
17:34:03|0.84568
17:34:03|0.84582
17:34:04|0.84582
17:34:05|0.84591
17:34:06|0.84577
17:34:08|0.846
17:34:09|0.84657
17:34:09|0.84668
17:34:10|0.8468
17:34:11|0.847
17:34:12|0.84717
17:34:13|0.84717
17:34:15|0.84724
17:34:16|0.84792
17:34:16|0.84792
17:34:18|0.84792
17:34:19|0.8484
17:34:20|0.84867
17:34:21|0.84864
17:34:22|0.84823
17:34:23|0.84846
17:34:24|0.84876
17:34:25|0.84904
17:34:26|0.84872
17:34:28|0.84893
17:34:29|0.84925
17:34:29|0.84925
17:34:31|0.84915
17:34:31|0.84892
17:34:32|0.8491
17:34:34|0.8494
17:34:35|0.84948
17:34:36|0.84962
17:34:36|0.84968
17:34:38|0.84968
17:34:40|0.85058
17:34:41|0.85032
17:34:42|0.85008
17:34:43|0.85069
17:34:43|0.85072
17:34:44|0.85032
17:34:46|0.85047
17:34:47|0.85012
17:34:49|0.84949
17:34:50|0.84944
17:34:51|0.84936
17:34:52|0.8492
17:34:53|0.84896
17:34:54|0.84933
17:34:55|0.84933
17:34:56|0.84802
17:34:57|0.84802
17:34:58|0.84806
17:34:59|0.84788
17:35:01|0.84788
17:35:01|0.84758
17:35:02|0.8472
17:35:04|0.84739
17:35:04|0.84832
17:35:06|0.84808
17:35:07|0.84886
17:35:07|0.84886
17:35:08|0.8484
17:35:10|0.8492
17:35:11|0.8494
17:35:11|0.84892
17:35:12|0.84919
17:35:14|0.84919
17:35:15|0.84907
17:35:16|0.84896
17:35:16|0.8488
17:35:18|0.84828
17:35:19|0.84848
17:35:20|0.84848
17:35:21|0.84843
17:35:22|0.84864
17:35:23|0.84888
17:35:24|0.84919
17:35:26|0.84912
17:35:27|0.84886
17:35:27|0.84816
17:35:28|0.84822
17:35:29|0.84852
17:35:31|0.84848
17:35:33|0.84878
17:35:33|0.84856
17:35:34|0.84859
17:35:35|0.84811
17:35:36|0.84808
17:35:38|0.84872
17:35:39|0.84896
17:35:40|0.84896
17:35:42|0.84944
17:35:42|0.84944
17:35:44|0.8493
17:35:45|0.84907
17:35:46|0.85021
17:35:47|0.85032
17:35:48|0.85058
17:35:49|0.8508
17:35:50|0.8506
17:35:51|0.85046
17:35:53|0.85032
17:35:53|0.85032
17:35:54|0.84997
17:35:55|0.84997
17:35:56|0.84997
17:35:57|0.84978
17:35:58|0.84961
17:35:59|0.84955
17:36:00|0.84955
17:36:02|0.84933
17:36:02|0.84908
17:36:03|0.84913
17:36:04|0.8498
17:36:05|0.84992
17:36:07|0.84984
17:36:07|0.84984
17:36:08|0.85016
17:36:09|0.85052
17:36:10|0.84992
17:36:12|0.84903
17:36:12|0.84856
17:36:14|0.84884
17:36:15|0.84855
17:36:16|0.84855
17:36:16|0.84729
17:36:18|0.84763
17:36:19|0.8476
17:36:20|0.84796
17:36:21|0.84736
17:36:22|0.847
17:36:23|0.84704
17:36:24|0.84728
17:36:24|0.84759
17:36:25|0.84793
17:36:27|0.84793
17:36:27|0.84747
17:36:28|0.84736
17:36:29|0.84707
17:36:31|0.84707
17:36:31|0.8466
17:36:33|0.84669
17:36:34|0.84605
17:36:35|0.84594
17:36:36|0.84586
17:36:37|0.84584
17:36:39|0.84562
17:36:41|0.84571
17:36:41|0.84592
17:36:42|0.8456
17:36:44|0.84487
17:36:44|0.84503
17:36:46|0.84478
17:36:47|0.84484
17:36:48|0.84488
17:36:49|0.84488
17:36:50|0.84488
17:36:51|0.84445
17:36:53|0.8448
17:36:53|0.84429
17:36:54|0.84424
17:36:55|0.84433
17:36:56|0.8444
17:36:57|0.844
17:36:58|0.844
17:36:59|0.84392
17:37:01|0.84392
17:37:01|0.84392
17:37:03|0.84344
17:37:04|0.84332
17:37:04|0.84332
17:37:06|0.84306
17:37:07|0.84264
17:37:08|0.84264
17:37:09|0.84292
17:37:10|0.84272
17:37:10|0.84259
17:37:12|0.84201
17:37:12|0.84201
17:37:15|0.84154
17:37:15|0.84164
17:37:16|0.84153
17:37:18|0.84105
17:37:18|0.84121
17:37:20|0.84081
17:37:21|0.84152
17:37:22|0.84194
17:37:23|0.84161
17:37:24|0.84105
17:37:25|0.84096
17:37:25|0.84137
17:37:27|0.84137
17:37:28|0.84169
17:37:28|0.84175
17:37:30|0.84175
17:37:31|0.84168
17:37:32|0.84221
17:37:33|0.84245
17:37:34|0.84238
17:37:36|0.84271
17:37:36|0.84332
17:37:37|0.84289
17:37:39|0.84289
17:37:41|0.84343
17:37:42|0.84321
17:37:44|0.84284
17:37:45|0.84261
17:37:46|0.84261
17:37:47|0.84241
17:37:48|0.84231
17:37:49|0.84231
17:37:50|0.84232
17:37:52|0.84232
17:37:53|0.84264
17:37:54|0.84243
17:37:55|0.84288
17:37:56|0.84312
17:37:57|0.8436
17:37:58|0.84336
17:37:59|0.84336
17:38:00|0.84305
17:38:01|0.84352
17:38:02|0.84369
17:38:03|0.84315
17:38:06|0.84265
17:38:07|0.84214
17:38:08|0.84202
17:38:09|0.84201
17:38:10|0.8418
17:38:11|0.84201
17:38:12|0.84202
17:38:14|0.8424
17:38:15|0.8424
17:38:16|0.84276
17:38:17|0.84229
17:38:18|0.8424
17:38:19|0.84304
17:38:21|0.84235
17:38:21|0.84235
17:38:22|0.84328
17:38:23|0.84315
17:38:25|0.84256
17:38:26|0.84248
17:38:27|0.84223
17:38:28|0.84169
17:38:29|0.84148
17:38:30|0.84112
17:38:31|0.84095
17:38:32|0.84063
17:38:33|0.84064
17:38:34|0.84095
17:38:35|0.8408
17:38:36|0.84057
17:38:37|0.8408
17:38:39|0.84055
17:38:40|0.84096
17:38:40|0.84096
17:38:42|0.84054
17:38:42|0.84049
17:38:44|0.84033
17:38:45|0.8408
17:38:46|0.84065
17:38:47|0.84065
17:38:49|0.84061
17:38:50|0.84037
17:38:51|0.8408
17:38:52|0.8408
17:38:53|0.8413
17:38:54|0.8416
17:38:55|0.84177
17:38:56|0.84154
17:38:57|0.84154
17:38:58|0.84154
17:39:00|0.84228
17:39:01|0.84225
17:39:02|0.8428
17:39:03|0.8428
17:39:05|0.84209
17:39:06|0.842
17:39:07|0.842
17:39:07|0.84159
17:39:08|0.841
17:39:10|0.84022
17:39:11|0.84036
17:39:11|0.84036
17:39:13|0.84
17:39:14|0.84
17:39:15|0.8404
17:39:16|0.84048
17:39:17|0.84024
17:39:18|0.84024
17:39:19|0.8408
17:39:20|0.8404
17:39:21|0.84
17:39:22|0.84
17:39:23|0.83965
17:39:24|0.83988
17:39:25|0.83966
17:39:26|0.83994
17:39:28|0.83992
17:39:29|0.83878
17:39:30|0.83878
17:39:30|0.83976
17:39:32|0.83944
17:39:33|0.83928
17:39:34|0.83944
17:39:35|0.83928
17:39:36|0.83895
17:39:37|0.83896
17:39:39|0.83872
17:39:39|0.83957
17:39:41|0.8392
17:39:41|0.83885
17:39:44|0.83917
17:39:44|0.83984
17:39:46|0.83913
17:39:47|0.84008
17:39:47|0.84008
17:39:48|0.84008
17:39:49|0.84064
17:39:50|0.84064
17:39:52|0.83996
17:39:53|0.84024
17:39:54|0.8408
17:39:56|0.83991
17:39:56|0.83991
17:39:58|0.83999
17:39:59|0.8403
17:40:00|0.83957
17:40:03|0.83943
17:40:04|0.83936
17:40:04|0.84004
17:40:06|0.83989
17:40:06|0.83926
17:40:08|0.83895
17:40:09|0.83895
17:40:09|0.83815
17:40:10|0.83812
17:40:12|0.83815
17:40:13|0.83786
17:40:14|0.83767
17:40:14|0.837
17:40:16|0.83738
17:40:17|0.83762
17:40:17|0.83742
17:40:19|0.83735
17:40:20|0.8374
17:40:21|0.8374
17:40:22|0.8372
17:40:23|0.8374
17:40:24|0.83685
17:40:25|0.8371
17:40:26|0.8372
17:40:27|0.83717
17:40:28|0.83717
17:40:29|0.83747
17:40:30|0.83757
17:40:31|0.83715
17:40:32|0.83717
17:40:33|0.83717
17:40:34|0.83685
17:40:35|0.83651
17:40:36|0.8366
17:40:38|0.83666
17:40:38|0.83688
17:40:39|0.83671
17:40:40|0.83704
17:40:41|0.83728
17:40:43|0.83808
17:40:44|0.83791
17:40:45|0.83864
17:40:46|0.83876
17:40:47|0.83806
17:40:49|0.83895
17:40:50|0.83895
17:40:51|0.8388
17:40:52|0.83944
17:40:53|0.83963
17:40:55|0.83963
17:40:56|0.83968
17:40:57|0.83968
17:40:58|0.84024
17:40:58|0.83988
17:40:59|0.83978
17:41:01|0.84008
17:41:02|0.83967
17:41:02|0.83897
17:41:04|0.83876
17:41:05|0.83876
17:41:06|0.83853
17:41:07|0.83816
17:41:08|0.83804
17:41:09|0.83827
17:41:10|0.83827
17:41:11|0.83827
17:41:12|0.83752
17:41:13|0.8377
17:41:14|0.83776
17:41:15|0.838
17:41:16|0.83828
17:41:17|0.83846
17:41:18|0.83876
17:41:20|0.83783
17:41:21|0.83751
17:41:21|0.83727
17:41:23|0.83695
17:41:24|0.83732
17:41:24|0.83688
17:41:25|0.83688
17:41:27|0.83688
17:41:28|0.83742
17:41:28|0.83742
17:41:30|0.8373
17:41:31|0.83747
17:41:31|0.83704
17:41:32|0.83704
17:41:34|0.83712
17:41:35|0.83716
17:41:36|0.83647
17:41:36|0.83647
17:41:38|0.83599
17:41:38|0.83558
17:41:39|0.83598
17:41:41|0.83554
17:41:42|0.83509
17:41:44|0.83475
17:41:44|0.83475
17:41:46|0.83553
17:41:46|0.83507
17:41:48|0.83567
17:41:49|0.83578
17:41:51|0.83508
17:41:51|0.83516
17:41:53|0.83556
17:41:54|0.83545
17:41:55|0.83545
17:41:57|0.83538
17:41:57|0.83581
17:41:59|0.83538
17:42:00|0.83533
17:42:01|0.83552
17:42:01|0.83616
17:42:03|0.83594
17:42:04|0.83608
17:42:05|0.83608
17:42:06|0.83741
17:42:06|0.8371
17:42:08|0.83781
17:42:09|0.83781
17:42:10|0.83711
17:42:11|0.8367
17:42:12|0.8367
17:42:14|0.83658
17:42:14|0.83684
17:42:16|0.83742
17:42:16|0.83666
17:42:18|0.83603
17:42:19|0.83588
17:42:20|0.83594
17:42:21|0.8357
17:42:22|0.83554
17:42:22|0.835
17:42:24|0.83468
17:42:25|0.83479
17:42:26|0.835
17:42:27|0.83545
17:42:28|0.83562
17:42:29|0.83612
17:42:30|0.83644
17:42:31|0.83643
17:42:33|0.83735
17:42:33|0.83675
17:42:35|0.83726
17:42:36|0.83724
17:42:37|0.83752
17:42:37|0.83768
17:42:39|0.83767
17:42:39|0.83647
17:42:40|0.83599
17:42:41|0.83564
17:42:43|0.83538
17:42:45|0.8349
17:42:46|0.83472
17:42:47|0.83476
17:42:49|0.83476
17:42:50|0.83476
17:42:51|0.83476
17:42:51|0.83491
17:42:53|0.83475
17:42:54|0.83485
17:42:55|0.83555
17:42:56|0.83576
17:42:57|0.83562
17:42:58|0.83525
17:42:59|0.83574
17:43:00|0.83501
17:43:01|0.83484
17:43:02|0.8349
17:43:04|0.83447
17:43:05|0.83448
17:43:05|0.83485
17:43:07|0.83442
17:43:07|0.83462
17:43:08|0.83439
17:43:10|0.83316
17:43:10|0.83332
17:43:11|0.83352
17:43:12|0.83291
17:43:14|0.8337
17:43:14|0.83338
17:43:15|0.83403
17:43:17|0.83487
17:43:18|0.83458
17:43:19|0.83468
17:43:20|0.83468
17:43:21|0.8343
17:43:22|0.83375
17:43:24|0.83376
17:43:24|0.8336
17:43:25|0.83356
17:43:26|0.83312
17:43:27|0.83352
17:43:29|0.83352
17:43:30|0.83432
17:43:31|0.83498
17:43:32|0.83508
17:43:33|0.83458
17:43:34|0.83464
17:43:35|0.83464
17:43:37|0.8348
17:43:38|0.83528
17:43:38|0.83528
17:43:40|0.83584
17:43:41|0.83586
17:43:42|0.83595
17:43:42|0.83546
17:43:43|0.83548
17:43:46|0.83479
17:43:46|0.83396
17:43:48|0.8344
17:43:49|0.83447
17:43:50|0.83372
17:43:51|0.83384
17:43:52|0.83416
17:43:54|0.83388
17:43:54|0.83372
17:43:56|0.83343
17:43:57|0.83312
17:43:58|0.83336
17:43:59|0.8336
17:44:00|0.8336
17:44:01|0.83372
17:44:03|0.83348
17:44:03|0.83367
17:44:05|0.83334
17:44:06|0.83268
17:44:07|0.83247
17:44:08|0.83209
17:44:09|0.83191
17:44:10|0.8324
17:44:11|0.83201
17:44:12|0.83221
17:44:13|0.83272
17:44:14|0.83212
17:44:16|0.8322
17:44:16|0.8322
17:44:17|0.83261
17:44:19|0.83301
17:44:19|0.83301
17:44:20|0.83301
17:44:22|0.83374
17:44:22|0.83379
17:44:24|0.8335
17:44:24|0.83321
17:44:26|0.83321
17:44:26|0.83324
17:44:27|0.83271
17:44:29|0.83253
17:44:29|0.83253
17:44:31|0.83253
17:44:32|0.83285
17:44:32|0.83333
17:44:33|0.83333
17:44:35|0.8343
17:44:35|0.83458
17:44:37|0.83451
17:44:38|0.83446
17:44:39|0.83412
17:44:39|0.83409
17:44:40|0.83349
17:44:41|0.83335
17:44:43|0.833
17:44:44|0.833
17:44:45|0.83365
17:44:46|0.83365
17:44:48|0.834
17:44:49|0.83374
17:44:50|0.83341
17:44:50|0.8335
17:44:53|0.83352
17:44:54|0.83402
17:44:55|0.83402
17:44:56|0.83402
17:44:57|0.83402
17:44:58|0.83389
17:44:59|0.83417
17:45:00|0.83417
17:45:01|0.83461
17:45:02|0.83471
17:45:03|0.83494
17:45:04|0.83541
17:45:05|0.83558
17:45:06|0.8358
17:45:07|0.83576
17:45:08|0.83525
17:45:09|0.83525
17:45:10|0.83447
17:45:12|0.83504
17:45:12|0.83453
17:45:13|0.83461
17:45:15|0.83542
17:45:16|0.83621
17:45:17|0.83582
17:45:18|0.8358
17:45:19|0.83499
17:45:20|0.83572
17:45:21|0.83629
17:45:22|0.83629
17:45:23|0.83647
17:45:24|0.83696
17:45:25|0.83677
17:45:26|0.83824
17:45:27|0.83826
17:45:29|0.83824
17:45:29|0.83828
17:45:31|0.83828
17:45:31|0.83836
17:45:33|0.83792
17:45:33|0.83727
17:45:34|0.83727
17:45:35|0.83656
17:45:36|0.8367
17:45:38|0.8366
17:45:38|0.83684
17:45:40|0.83684
17:45:41|0.83684
17:45:42|0.83732
17:45:43|0.83732
17:45:44|0.83688
17:45:45|0.83688
17:45:46|0.83713
17:45:48|0.83594
17:45:50|0.8364
17:45:51|0.83668
17:45:52|0.83704
17:45:54|0.83704
17:45:55|0.83725
17:45:56|0.83732
17:45:57|0.83733
17:45:57|0.83797
17:45:59|0.83826
17:46:00|0.83769
17:46:01|0.83797
17:46:02|0.83858
17:46:03|0.83892
17:46:05|0.83892
17:46:05|0.83755
17:46:06|0.83727
17:46:07|0.83727
17:46:09|0.83727
17:46:10|0.83742
17:46:11|0.83805
17:46:12|0.83805
17:46:13|0.83851
17:46:14|0.83882
17:46:15|0.83864
17:46:16|0.83864
17:46:17|0.83888
17:46:18|0.83888
17:46:19|0.83938
17:46:20|0.83938
17:46:21|0.83961
17:46:22|0.83961
17:46:23|0.84032
17:46:24|0.84053
17:46:26|0.84082
17:46:26|0.8408
17:46:27|0.84028
17:46:28|0.84021
17:46:29|0.83992
17:46:30|0.83951
17:46:31|0.83936
17:46:32|0.83899
17:46:33|0.83899
17:46:35|0.83773
17:46:35|0.83786
17:46:36|0.83764
17:46:37|0.83728
17:46:38|0.83734
17:46:39|0.8373
17:46:40|0.83765
17:46:41|0.83748
17:46:42|0.83742
17:46:43|0.83742
17:46:44|0.83755
17:46:45|0.83755
17:46:47|0.83779
17:46:47|0.83779
17:46:49|0.83784
17:46:50|0.838
17:46:52|0.838
17:46:52|0.838
17:46:53|0.83768
17:46:55|0.838
17:46:56|0.83849
17:46:57|0.83768
17:46:58|0.83783
17:46:59|0.83768
17:47:00|0.83768
17:47:01|0.83728
17:47:03|0.83688
17:47:04|0.83678
17:47:05|0.83717
17:47:05|0.83746
17:47:07|0.83768
17:47:08|0.83783
17:47:09|0.83764
17:47:10|0.83743
17:47:11|0.83664
17:47:12|0.83764
17:47:13|0.83764
17:47:14|0.83673
17:47:15|0.8364
17:47:17|0.83635
17:47:17|0.83635
17:47:18|0.83661
17:47:19|0.8368
17:47:20|0.83608
17:47:21|0.83554
17:47:22|0.83576
17:47:23|0.83548
17:47:24|0.83544
17:47:25|0.83558
17:47:27|0.83566
17:47:28|0.83529
17:47:28|0.83607
17:47:30|0.83628
17:47:30|0.83574
17:47:32|0.83544
17:47:33|0.83519
17:47:34|0.83527
17:47:35|0.83525
17:47:36|0.83606
17:47:37|0.83496
17:47:38|0.83509
17:47:39|0.83509
17:47:40|0.83521
17:47:41|0.83439
17:47:42|0.83472
17:47:43|0.83472
17:47:44|0.83484
17:47:45|0.8348
17:47:46|0.8348
17:47:47|0.83396
17:47:48|0.83401
17:47:49|0.83394
17:47:51|0.83362
17:47:52|0.83314
17:47:53|0.83352
17:47:55|0.8336
17:47:56|0.83318
17:47:57|0.83332
17:47:58|0.83287
17:47:59|0.83323
17:48:00|0.83323
17:48:01|0.833
17:48:02|0.8334
17:48:03|0.83415
17:48:04|0.83355
17:48:06|0.83355
17:48:07|0.83338
17:48:08|0.83267
17:48:10|0.8328
17:48:11|0.8324
17:48:12|0.83232
17:48:13|0.83232
17:48:13|0.8333
17:48:15|0.83248
17:48:15|0.83248
17:48:17|0.83244
17:48:18|0.83244
17:48:19|0.83242
17:48:20|0.8324
17:48:21|0.832
17:48:22|0.83288
17:48:23|0.8326
17:48:24|0.83268
17:48:25|0.83308
17:48:26|0.83335
17:48:27|0.83391
17:48:28|0.83418
17:48:30|0.83476
17:48:31|0.83408
17:48:31|0.83395
17:48:33|0.83418
17:48:33|0.83442
17:48:34|0.83418
17:48:36|0.83424
17:48:36|0.83378
17:48:37|0.83442
17:48:39|0.83513
17:48:40|0.83469
17:48:40|0.83482
17:48:41|0.83453
17:48:43|0.83453
17:48:43|0.83466
17:48:44|0.83482
17:48:45|0.83514
17:48:47|0.8352
17:48:47|0.83522
17:48:49|0.83491
17:48:49|0.83491
17:48:50|0.8349
17:48:52|0.8349
17:48:54|0.83456
17:48:54|0.83456
17:48:56|0.83466
17:48:57|0.83466
17:48:58|0.83513
17:48:59|0.83496
17:49:00|0.83532
17:49:01|0.83546
17:49:02|0.83582
17:49:03|0.83522
17:49:04|0.83522
17:49:04|0.83526
17:49:06|0.83521
17:49:07|0.83488
17:49:08|0.83481
17:49:09|0.83522
17:49:10|0.83522
17:49:11|0.83553
17:49:12|0.83569
17:49:13|0.83584
17:49:15|0.83607
17:49:16|0.83621
17:49:17|0.83586
17:49:18|0.83634
17:49:19|0.83631
17:49:20|0.83704
17:49:21|0.8372
17:49:22|0.8372
17:49:23|0.83621
17:49:24|0.83589
17:49:25|0.83562
17:49:26|0.83562
17:49:27|0.83606
17:49:28|0.83584
17:49:29|0.83584
17:49:30|0.83584
17:49:31|0.8361
17:49:32|0.83596
17:49:33|0.83596
17:49:34|0.8365
17:49:36|0.83688
17:49:36|0.83687
17:49:37|0.83687
17:49:38|0.8375
17:49:40|0.83753
17:49:40|0.8372
17:49:41|0.83736
17:49:42|0.83728
17:49:44|0.83716
17:49:45|0.83624
17:49:45|0.83627
17:49:47|0.83555
17:49:48|0.83546
17:49:49|0.83525
17:49:49|0.83472
17:49:52|0.8348
17:49:53|0.83567
17:49:54|0.83529
17:49:56|0.83529
17:49:57|0.83529
17:49:58|0.83529
17:49:59|0.8355
17:50:00|0.83608
17:50:01|0.83618
17:50:03|0.83641
17:50:03|0.83584
17:50:05|0.83541
17:50:05|0.83539
17:50:07|0.83482
17:50:07|0.83448
17:50:09|0.8346
17:50:10|0.83395
17:50:11|0.83418
17:50:12|0.83379
17:50:14|0.83458
17:50:14|0.83382
17:50:15|0.83382
17:50:17|0.83382
17:50:18|0.83411
17:50:19|0.83506
17:50:20|0.83528
17:50:21|0.83528
17:50:22|0.83563
17:50:23|0.83563
17:50:25|0.83496
17:50:26|0.83618
17:50:27|0.83619
17:50:27|0.83619
17:50:29|0.83687
17:50:30|0.83713
17:50:31|0.83708
17:50:32|0.83658
17:50:33|0.83642
17:50:33|0.83642
17:50:35|0.83615
17:50:36|0.83577
17:50:36|0.83562
17:50:38|0.83602
17:50:39|0.8365
17:50:40|0.83629
17:50:41|0.8368
17:50:42|0.83739
17:50:43|0.83714
17:50:44|0.83714
17:50:45|0.83714
17:50:46|0.83714
17:50:47|0.83754
17:50:48|0.83733
17:50:49|0.83735
17:50:50|0.83735
17:50:51|0.83786
17:50:52|0.83836
17:50:53|0.83858
17:50:54|0.83858
17:50:55|0.8384
17:50:57|0.8384
17:50:58|0.83888
17:50:59|0.83888
17:51:00|0.83756
17:51:00|0.83879
17:51:01|0.83879
17:51:03|0.83977
17:51:04|0.84007
17:51:05|0.84145
17:51:06|0.84236
17:51:07|0.84303
17:51:08|0.84288
17:51:09|0.84152
17:51:10|0.84103
17:51:11|0.84165
17:51:13|0.84153
17:51:13|0.8412
17:51:15|0.841
17:51:15|0.8418
17:51:17|0.84166
17:51:19|0.84217
17:51:19|0.84206
17:51:21|0.84198
17:51:22|0.84294
17:51:24|0.84267
17:51:25|0.84267
17:51:26|0.84187
17:51:26|0.84114
17:51:27|0.84222
17:51:29|0.84221
17:51:29|0.84171
17:51:31|0.84091
17:51:32|0.84138
17:51:33|0.84174
17:51:34|0.84195
17:51:35|0.84195
17:51:36|0.84134
17:51:37|0.84067
17:51:38|0.8407
17:51:39|0.8411
17:51:40|0.84111
17:51:41|0.84093
17:51:42|0.84094
17:51:43|0.8411
17:51:44|0.84148
17:51:45|0.84157
17:51:46|0.84111
17:51:47|0.84104
17:51:48|0.84137
17:51:50|0.84158
17:51:51|0.84158
17:51:52|0.84094
17:51:53|0.84126
17:51:55|0.84026
17:51:55|0.841
17:51:57|0.841
17:51:58|0.841
17:51:59|0.84094
17:52:01|0.84112
17:52:02|0.84206
17:52:04|0.84222
17:52:04|0.84195
17:52:06|0.84135
17:52:07|0.84214
17:52:09|0.84214
17:52:10|0.84236
17:52:12|0.84203
17:52:14|0.84205
17:52:14|0.84087
17:52:15|0.84059
17:52:16|0.84052
17:52:17|0.8411
17:52:18|0.84126
17:52:20|0.84149
17:52:20|0.84157
17:52:22|0.84164
17:52:22|0.84128
17:52:24|0.84126
17:52:24|0.84153
17:52:25|0.84153
17:52:27|0.84094
17:52:28|0.84157
17:52:29|0.8417
17:52:30|0.8417
17:52:31|0.84242
17:52:32|0.84262
17:52:33|0.84271
17:52:34|0.84271
17:52:35|0.84271
17:52:36|0.84271
17:52:37|0.84271
17:52:39|0.84271
17:52:39|0.84271
17:52:40|0.84261
17:52:41|0.84235
17:52:42|0.84235
17:52:43|0.84235
17:52:44|0.84263
17:52:45|0.84255
17:52:46|0.84314
17:52:48|0.84343
17:52:48|0.84358
17:52:50|0.84344
17:52:51|0.84376
17:52:52|0.84376
17:52:52|0.84394
17:52:54|0.84404
17:52:56|0.84524
17:52:56|0.8451
17:52:57|0.84528
17:52:59|0.84522
17:53:00|0.845
17:53:02|0.84554
17:53:03|0.84518
17:53:04|0.84494
17:53:04|0.84519
17:53:06|0.84548
17:53:06|0.84579
17:53:08|0.84598
17:53:08|0.84609
17:53:10|0.84597
17:53:11|0.84576
17:53:12|0.84613
17:53:13|0.84564
17:53:14|0.84547
17:53:15|0.84547
17:53:16|0.8458
17:53:17|0.84574
17:53:18|0.84639
17:53:19|0.84722
17:53:20|0.84775
17:53:20|0.84775
17:53:21|0.84699
17:53:23|0.84699
17:53:25|0.84705
17:53:26|0.84696
17:53:26|0.84696
17:53:27|0.84662
17:53:28|0.84662
17:53:30|0.84694
17:53:31|0.84648
17:53:33|0.84662
17:53:34|0.84662
17:53:35|0.8469
17:53:37|0.84669
17:53:37|0.8448
17:53:39|0.84485
17:53:40|0.84485
17:53:41|0.84552
17:53:42|0.84427
17:53:43|0.84427
17:53:44|0.8436
17:53:45|0.8436
17:53:46|0.84336
17:53:47|0.84361
17:53:48|0.8437
17:53:49|0.8432
17:53:50|0.8432
17:53:51|0.84327
17:53:52|0.84331
17:53:54|0.84331
17:53:54|0.84354
17:53:55|0.84358
17:53:57|0.84344
17:53:58|0.84344
17:53:59|0.84312
17:54:01|0.84328
17:54:02|0.84328
17:54:03|0.84299
17:54:03|0.84303
17:54:05|0.84303
17:54:06|0.84359
17:54:07|0.84363
17:54:07|0.84363
17:54:08|0.84363
17:54:09|0.84358
17:54:11|0.84358
17:54:12|0.84358
17:54:13|0.84301
17:54:14|0.84301
17:54:15|0.84301
17:54:17|0.84371
17:54:17|0.84393
17:54:18|0.84393
17:54:20|0.84393
17:54:20|0.844
17:54:21|0.84385
17:54:22|0.84376
17:54:24|0.84413
17:54:25|0.84353
17:54:26|0.84353
17:54:26|0.84301
17:54:28|0.84312
17:54:29|0.84288
17:54:30|0.84269
17:54:31|0.84208
17:54:32|0.84197
17:54:33|0.84203
17:54:34|0.84203
17:54:35|0.84252
17:54:36|0.84252
17:54:37|0.8424
17:54:38|0.842
17:54:39|0.84205
17:54:41|0.84134
17:54:42|0.84168
17:54:42|0.84239
17:54:43|0.84239
17:54:44|0.84263
17:54:46|0.84263
17:54:47|0.84263
17:54:47|0.8424
17:54:49|0.8424
17:54:50|0.8424
17:54:51|0.8424
17:54:52|0.8424
17:54:53|0.84259
17:54:54|0.84224
17:54:55|0.84224
17:54:57|0.842
17:54:58|0.8424
17:54:58|0.84237
17:55:00|0.8424
17:55:01|0.84279
17:55:02|0.84216
17:55:03|0.84216
17:55:04|0.84175
17:55:06|0.84161
17:55:07|0.84176
17:55:08|0.84151
17:55:08|0.84096
17:55:09|0.84096
17:55:10|0.84096
17:55:11|0.84096
17:55:13|0.84112
17:55:13|0.84112
17:55:14|0.84112
17:55:16|0.84112
17:55:17|0.84112
17:55:18|0.84076
17:55:18|0.84041
17:55:20|0.84041
17:55:21|0.83986
17:55:22|0.83986
17:55:23|0.83952
17:55:24|0.8394
17:55:25|0.83844
17:55:28|0.83787
17:55:28|0.83788
17:55:30|0.83788
17:55:30|0.83818
17:55:31|0.83745
17:55:32|0.83745
17:55:33|0.83745
17:55:34|0.83773
17:55:35|0.83773
17:55:36|0.83754
17:55:38|0.83743
17:55:39|0.83713
17:55:39|0.83708
17:55:41|0.83708
17:55:42|0.83708
17:55:42|0.83688
17:55:43|0.83688
17:55:44|0.83688
17:55:45|0.83694
17:55:46|0.83732
17:55:48|0.83732
17:55:48|0.83732
17:55:50|0.83779
17:55:51|0.83707
17:55:52|0.83707
17:55:53|0.83722
17:55:54|0.83722
17:55:55|0.83629
17:55:56|0.83629
17:55:58|0.83723
17:55:59|0.83722
17:56:01|0.83715
17:56:02|0.83684
17:56:03|0.83671
17:56:04|0.83684
17:56:05|0.83696
17:56:06|0.83683
17:56:07|0.83683
17:56:08|0.83651
17:56:09|0.83667
17:56:10|0.83619
17:56:12|0.8362
17:56:13|0.83626
17:56:13|0.83704
17:56:14|0.83704
17:56:16|0.83816
17:56:17|0.83786
17:56:19|0.83812
17:56:19|0.83792
17:56:21|0.83792
17:56:22|0.83851
17:56:23|0.83851
17:56:24|0.83902
17:56:25|0.83868
17:56:26|0.83852
17:56:27|0.83852
17:56:28|0.83852
17:56:29|0.83876
17:56:30|0.83876
17:56:31|0.83912
17:56:32|0.8391
17:56:33|0.8391
17:56:34|0.8391
17:56:35|0.83921
17:56:36|0.83839
17:56:37|0.83812
17:56:38|0.83812
17:56:39|0.83835
17:56:41|0.83783
17:56:41|0.83783
17:56:42|0.83727
17:56:43|0.83707
17:56:45|0.83707
17:56:46|0.8377
17:56:47|0.83732
17:56:48|0.83732
17:56:49|0.83771
17:56:50|0.83771
17:56:51|0.83771
17:56:52|0.83833
17:56:53|0.83899
17:56:55|0.83859
17:56:55|0.83859
17:56:56|0.83859
17:56:57|0.8396
17:56:59|0.83951
17:57:00|0.83951
17:57:01|0.83895
17:57:02|0.83895
17:57:03|0.83882
17:57:04|0.83886
17:57:05|0.83886
17:57:06|0.83886
17:57:07|0.83824
17:57:08|0.83769
17:57:09|0.83807
17:57:10|0.83807
17:57:12|0.8375
17:57:12|0.8375
17:57:14|0.83888
17:57:14|0.83867
17:57:16|0.83907
17:57:17|0.83867
17:57:18|0.83855
17:57:18|0.83864
17:57:20|0.83864
17:57:20|0.83876
17:57:22|0.83876
17:57:23|0.83947
17:57:24|0.839
17:57:25|0.83953
17:57:26|0.83953
17:57:27|0.83899
17:57:27|0.83883
17:57:29|0.83883
17:57:30|0.8388
17:57:31|0.83888
17:57:32|0.83888
17:57:33|0.83955
17:57:34|0.83955
17:57:35|0.83955
17:57:36|0.83955
17:57:37|0.83955
17:57:38|0.83959
17:57:39|0.83959
17:57:40|0.84
17:57:42|0.84
17:57:42|0.84
17:57:43|0.84
17:57:44|0.84023
17:57:45|0.84023
17:57:46|0.83973
17:57:47|0.83951
17:57:49|0.83935
17:57:50|0.83935
17:57:50|0.83939
17:57:51|0.83939
17:57:52|0.83956
17:57:53|0.83995
17:57:54|0.83968
17:57:55|0.83968
17:57:56|0.83968
17:57:58|0.84024
17:57:58|0.84024
17:57:59|0.84032
17:58:01|0.84054
17:58:03|0.84094
17:58:03|0.84103
17:58:06|0.84124
17:58:06|0.84116
17:58:08|0.84116
17:58:09|0.84133
17:58:09|0.84177
17:58:11|0.84211
17:58:11|0.84251
17:58:12|0.8423
17:58:15|0.84224
17:58:15|0.84221
17:58:17|0.84221
17:58:18|0.84299
17:58:20|0.84324
17:58:21|0.8437
17:58:22|0.8437
17:58:22|0.84395
17:58:24|0.84384
17:58:25|0.84384
17:58:26|0.84434
17:58:28|0.84475
17:58:28|0.84472
17:58:29|0.84531
17:58:30|0.84531
17:58:32|0.84484
17:58:33|0.84425
17:58:33|0.84425
17:58:35|0.84467
17:58:36|0.8443
17:58:36|0.8442
17:58:38|0.84376
17:58:38|0.84354
17:58:40|0.84343
17:58:41|0.84347
17:58:42|0.84336
17:58:42|0.84347
17:58:44|0.8434
17:58:45|0.84347
17:58:45|0.84347
17:58:46|0.84354
17:58:48|0.84354
17:58:49|0.84355
17:58:50|0.84355
17:58:51|0.84355
17:58:52|0.8433
17:58:53|0.8433
17:58:54|0.84363
17:58:55|0.84355
17:58:56|0.8434
17:58:57|0.84315
17:58:59|0.84293
17:58:59|0.84278
17:59:01|0.84286
17:59:01|0.84331
17:59:04|0.8436
17:59:04|0.84229
17:59:05|0.84287
17:59:06|0.84275
17:59:07|0.84303
17:59:09|0.84253
17:59:10|0.84252
17:59:11|0.8427
17:59:12|0.84197
17:59:13|0.84227
17:59:14|0.84233
17:59:16|0.84233
17:59:17|0.84267
17:59:17|0.84249
17:59:19|0.84231
17:59:20|0.84229
17:59:20|0.84218
17:59:21|0.84218
17:59:22|0.84159
17:59:23|0.84119
17:59:25|0.8415
17:59:26|0.8419
17:59:27|0.84179
17:59:28|0.84179
17:59:28|0.84216
17:59:29|0.84229
17:59:31|0.8423
17:59:32|0.84257
17:59:32|0.84252
17:59:34|0.84252
17:59:35|0.84222
17:59:36|0.84222
17:59:37|0.84251
17:59:38|0.84243
17:59:39|0.84251
17:59:40|0.84305
17:59:41|0.84305
17:59:42|0.84235
17:59:43|0.84251
17:59:44|0.8424
17:59:45|0.8424
17:59:46|0.84219
17:59:47|0.84157
17:59:48|0.84208
17:59:49|0.84185
17:59:50|0.84176
17:59:51|0.84176
17:59:52|0.84176
17:59:53|0.84239
17:59:54|0.84263
17:59:55|0.84286
17:59:56|0.84314
17:59:57|0.84322
17:59:58|0.8434
17:59:59|0.8434
18:00:00|0.84284
18:00:01|0.84267
18:00:02|0.84306
18:00:04|0.84278
18:00:06|0.84283
18:00:07|0.84224
18:00:09|0.84187
18:00:10|0.84134
18:00:12|0.8419
18:00:13|0.8419
18:00:15|0.84219
18:00:16|0.84252
18:00:17|0.84271
18:00:19|0.84289
18:00:20|0.8428
18:00:20|0.84293
18:00:22|0.84297
18:00:22|0.84297
18:00:24|0.84297
18:00:25|0.84297
18:00:26|0.84297
18:00:27|0.84297
18:00:28|0.84297
18:00:28|0.84297
18:00:30|0.84297
18:00:30|0.84297
18:00:32|0.84297
18:00:33|0.84373
18:00:33|0.84419
18:00:34|0.84419
18:00:36|0.84418
18:00:37|0.84453
18:00:37|0.84493
18:00:39|0.84493
18:00:40|0.84443
18:00:41|0.84553
18:00:41|0.84559
18:00:43|0.84547
18:00:44|0.84555
18:00:45|0.84544
18:00:46|0.84526
18:00:47|0.84603
18:00:48|0.84608
18:00:49|0.84608
18:00:50|0.84601
18:00:51|0.84553
18:00:52|0.84556
18:00:53|0.8455
18:00:54|0.84609
18:00:55|0.84563
18:00:56|0.84563
18:00:57|0.84592
18:00:58|0.84592
18:00:59|0.84651
18:01:00|0.84681
18:01:01|0.84667
18:01:03|0.84735
18:01:05|0.84591
18:01:06|0.84588
18:01:07|0.84579
18:01:09|0.84572
18:01:09|0.8455
18:01:11|0.84482
18:01:12|0.84498
18:01:12|0.84448
18:01:14|0.84448
18:01:14|0.84511
18:01:16|0.84415
18:01:17|0.84459
18:01:17|0.84474
18:01:19|0.84451
18:01:20|0.84403
18:01:21|0.84403
18:01:22|0.84394
18:01:24|0.84394
18:01:25|0.84363
18:01:26|0.84361
18:01:27|0.84314
18:01:28|0.84305
18:01:29|0.84283
18:01:30|0.84299
18:01:31|0.84259
18:01:33|0.84248
18:01:34|0.84186
18:01:34|0.84186
18:01:35|0.84203
18:01:36|0.84151
18:01:37|0.84093
18:01:39|0.84112
18:01:39|0.84126
18:01:40|0.84179
18:01:42|0.84187
18:01:43|0.84109
18:01:44|0.84128
18:01:45|0.84187
18:01:47|0.84203
18:01:47|0.84251
18:01:49|0.84251
18:01:50|0.84291
18:01:51|0.84284
18:01:51|0.84275
18:01:52|0.84226
18:01:54|0.84251
18:01:54|0.84278
18:01:55|0.84251
18:01:56|0.84232
18:01:58|0.84219
18:01:58|0.84238
18:01:59|0.84238
18:02:00|0.84195
18:02:02|0.8424
18:02:04|0.84243
18:02:05|0.84195
18:02:06|0.8423
18:02:06|0.84291
18:02:08|0.84299
18:02:09|0.843
18:02:10|0.84219
18:02:11|0.84179
18:02:12|0.84179
18:02:14|0.84156
18:02:15|0.84169
18:02:15|0.8424
18:02:17|0.8424
18:02:18|0.84243
18:02:18|0.84246
18:02:20|0.84302
18:02:21|0.84307
18:02:22|0.84293
18:02:23|0.84259
18:02:25|0.84231
18:02:26|0.8426
18:02:27|0.84278
18:02:28|0.84278
18:02:29|0.84305
18:02:31|0.84281
18:02:31|0.84261
18:02:32|0.84243
18:02:33|0.84305
18:02:35|0.8432
18:02:36|0.84347
18:02:36|0.84347
18:02:37|0.84387
18:02:38|0.84434
18:02:40|0.84467
18:02:40|0.84419
18:02:42|0.84421
18:02:44|0.84423
18:02:45|0.84419
18:02:45|0.84419
18:02:46|0.84332
18:02:47|0.84338
18:02:48|0.84371
18:02:49|0.84411
18:02:50|0.84343
18:02:51|0.84357
18:02:53|0.84357
18:02:53|0.84368
18:02:54|0.84333
18:02:55|0.84315
18:02:56|0.84331
18:02:58|0.84331
18:02:58|0.84288
18:02:59|0.84288
18:03:01|0.84288
18:03:02|0.84292
18:03:03|0.84379
18:03:03|0.84366
18:03:05|0.84366
18:03:06|0.84366
18:03:07|0.84269
18:03:07|0.8432
18:03:09|0.8432
18:03:10|0.84271
18:03:11|0.84231
18:03:12|0.84231
18:03:13|0.84215
18:03:14|0.84215
18:03:16|0.84275
18:03:17|0.84275
18:03:18|0.84204
18:03:19|0.84203
18:03:19|0.84203
18:03:21|0.84203
18:03:22|0.84203
18:03:23|0.84203
18:03:24|0.84203
18:03:25|0.84203
18:03:26|0.84203
18:03:28|0.84193
18:03:28|0.84111
18:03:30|0.84036
18:03:30|0.84036
18:03:31|0.84036
18:03:32|0.84051
18:03:34|0.84084
18:03:34|0.84077
18:03:36|0.84107
18:03:37|0.84138
18:03:38|0.84111
18:03:38|0.84131
18:03:39|0.84179
18:03:41|0.84107
18:03:42|0.84107
18:03:42|0.84139
18:03:43|0.84187
18:03:45|0.84159
18:03:45|0.84128
18:03:47|0.84097
18:03:47|0.84097
18:03:49|0.84097
18:03:50|0.84123
18:03:51|0.84143
18:03:52|0.84099
18:03:53|0.84128
18:03:54|0.84128
18:03:56|0.84123
18:03:56|0.84123
18:03:57|0.84123
18:03:58|0.84123
18:03:59|0.84123
18:04:00|0.84147
18:04:02|0.84137
18:04:02|0.84207
18:04:03|0.84237
18:04:05|0.84233
18:04:07|0.84308
18:04:08|0.84315
18:04:09|0.84308
18:04:10|0.84362
18:04:11|0.84315
18:04:12|0.84323
18:04:13|0.84307
18:04:14|0.84332
18:04:16|0.84319
18:04:17|0.84319
18:04:18|0.84345
18:04:18|0.84363
18:04:19|0.84403
18:04:21|0.84435
18:04:21|0.84482
18:04:23|0.84482
18:04:24|0.84511
18:04:24|0.84515
18:04:26|0.84512
18:04:27|0.84512
18:04:28|0.84512
18:04:28|0.84512
18:04:30|0.84488
18:04:31|0.84488
18:04:32|0.84488
18:04:33|0.84523
18:04:34|0.84552
18:04:35|0.84552
18:04:36|0.84552
18:04:37|0.84552
18:04:38|0.84564
18:04:39|0.84568
18:04:40|0.84572
18:04:41|0.84572
18:04:42|0.84572
18:04:43|0.84572
18:04:44|0.84515
18:04:45|0.84545
18:04:46|0.84587
18:04:47|0.84639
18:04:48|0.84595
18:04:49|0.84611
18:04:51|0.84611
18:04:51|0.84611
18:04:52|0.8462
18:04:53|0.84595
18:04:55|0.84591
18:04:55|0.84591
18:04:56|0.84567
18:04:58|0.84567
18:04:59|0.845
18:04:59|0.845
18:05:00|0.84459
18:05:01|0.84459
18:05:03|0.84537
18:05:04|0.84499
18:05:09|0.84582
18:05:09|0.84582
18:05:11|0.84582
18:05:12|0.84557
18:05:13|0.84569
18:05:15|0.84566
18:05:15|0.84565
18:05:16|0.84579
18:05:17|0.84555
18:05:19|0.84555
18:05:20|0.84545
18:05:21|0.84481
18:05:23|0.84476
18:05:23|0.84528
18:05:24|0.84528
18:05:26|0.84528
18:05:26|0.84528
18:05:28|0.84528
18:05:29|0.84571
18:05:30|0.84642
18:05:30|0.84642
18:05:32|0.8465
18:05:33|0.84635
18:05:33|0.84675
18:05:35|0.84675
18:05:35|0.84705
18:05:36|0.84705
18:05:38|0.84758
18:05:39|0.84777
18:05:40|0.84793
18:05:40|0.84793
18:05:42|0.84793
18:05:43|0.84793
18:05:44|0.84771
18:05:45|0.84769
18:05:47|0.84769
18:05:47|0.84794
18:05:48|0.84737
18:05:50|0.84707
18:05:50|0.84707
18:05:51|0.84707
18:05:52|0.84715
18:05:54|0.84715
18:05:54|0.84715
18:05:56|0.84671
18:05:57|0.84656
18:05:58|0.84656
18:05:59|0.84656
18:06:00|0.84656
18:06:01|0.84593
18:06:02|0.84617
18:06:03|0.84587
18:06:04|0.84563
18:06:05|0.84523
18:06:06|0.84523
18:06:08|0.84493
18:06:10|0.84455
18:06:11|0.84455
18:06:13|0.84409
18:06:14|0.84419
18:06:14|0.84388
18:06:16|0.84388
18:06:17|0.84399
18:06:18|0.84435
18:06:19|0.84435
18:06:21|0.84465
18:06:21|0.84491
18:06:23|0.84411
18:06:24|0.84435
18:06:24|0.84435
18:06:25|0.84443
18:06:26|0.84522
18:06:27|0.84539
18:06:29|0.84563
18:06:30|0.84572
18:06:31|0.8455
18:06:32|0.84614
18:06:33|0.84614
18:06:33|0.84587
18:06:35|0.84587
18:06:36|0.84587
18:06:36|0.84587
18:06:37|0.84605
18:06:39|0.84675
18:06:40|0.84675
18:06:40|0.84675
18:06:42|0.84675
18:06:43|0.84675
18:06:44|0.8474
18:06:45|0.8474
18:06:46|0.8474
18:06:47|0.8474
18:06:47|0.8474
18:06:49|0.8475
18:06:50|0.8475
18:06:51|0.84708
18:06:52|0.84708
18:06:54|0.84706
18:06:55|0.84677
18:06:56|0.84677
18:06:57|0.84699
18:06:58|0.84699
18:06:59|0.84685
18:07:00|0.84643
18:07:01|0.84605
18:07:03|0.84629
18:07:04|0.84629
18:07:05|0.84629
18:07:06|0.84629
18:07:07|0.84603
18:07:09|0.8454
18:07:10|0.84508
18:07:11|0.84536
18:07:12|0.84548
18:07:13|0.84548
18:07:14|0.84548
18:07:16|0.84474
18:07:16|0.84444
18:07:18|0.84444
18:07:19|0.8442
18:07:21|0.84449
18:07:22|0.84411
18:07:23|0.84497
18:07:24|0.84546
18:07:25|0.84462
18:07:27|0.84465
18:07:28|0.84465
18:07:29|0.84465
18:07:30|0.84489
18:07:32|0.84528
18:07:33|0.84528
18:07:34|0.84529
18:07:35|0.84562
18:07:36|0.84572
18:07:38|0.84617
18:07:38|0.84607
18:07:39|0.84607
18:07:40|0.84607
18:07:41|0.84625
18:07:43|0.84625
18:07:44|0.84619
18:07:45|0.84619
18:07:46|0.84587
18:07:48|0.84539
18:07:49|0.84483
18:07:50|0.84455
18:07:51|0.84455
18:07:52|0.84455
18:07:53|0.84443
18:07:54|0.84443
18:07:55|0.84406
18:07:57|0.84441
18:07:57|0.84441
18:07:59|0.84441
18:07:59|0.84441
18:08:01|0.84427
18:08:02|0.84449
18:08:03|0.84484
18:08:05|0.84449
18:08:05|0.84489
18:08:06|0.84489
18:08:07|0.84489
18:08:09|0.84489
18:08:11|0.84545
18:08:11|0.84545
18:08:12|0.84614
18:08:15|0.84593
18:08:17|0.84656
18:08:18|0.84656
18:08:19|0.847
18:08:20|0.84717
18:08:21|0.84739
18:08:23|0.84716
18:08:24|0.84716
18:08:25|0.84716
18:08:26|0.84737
18:08:27|0.84741
18:08:28|0.84705
18:08:29|0.84705
18:08:30|0.84705
18:08:32|0.84717
18:08:33|0.84652
18:08:34|0.84721
18:08:35|0.8474
18:08:36|0.84743
18:08:37|0.84679
18:08:38|0.84679
18:08:40|0.84605
18:08:40|0.84605
18:08:42|0.84702
18:08:43|0.84702
18:08:44|0.84702
18:08:44|0.84761
18:08:45|0.8477
18:08:47|0.84762
18:08:48|0.84762
18:08:49|0.84769
18:08:50|0.84769
18:08:52|0.84792
18:08:53|0.84792
18:08:53|0.84792
18:08:54|0.84783
18:08:55|0.84783
18:08:56|0.84734
18:08:57|0.8466
18:08:58|0.84679
18:08:59|0.84686
18:09:01|0.8474
18:09:02|0.84746
18:09:02|0.84769
18:09:05|0.84691
18:09:05|0.84659
18:09:08|0.84619
18:09:11|0.84649
18:09:12|0.84655
18:09:13|0.84628
18:09:14|0.84628
18:09:15|0.84649
18:09:16|0.84649
18:09:17|0.84649
18:09:20|0.84605
18:09:21|0.84615
18:09:22|0.84639
18:09:23|0.84639
18:09:24|0.84639
18:09:26|0.84639
18:09:27|0.84639
18:09:28|0.84598
18:09:29|0.84603
18:09:31|0.84571
18:09:32|0.84576
18:09:33|0.84593
18:09:35|0.84641
18:09:37|0.84653
18:09:37|0.84681
18:09:39|0.84669
18:09:40|0.84624
18:09:42|0.84624
18:09:42|0.84611
18:09:44|0.84576
18:09:45|0.84576
18:09:45|0.84569
18:09:47|0.84569
18:09:48|0.84574
18:09:49|0.84539
18:09:50|0.84521
18:09:52|0.84482
18:09:53|0.84482
18:09:54|0.84482
18:09:55|0.84467
18:09:57|0.84468
18:09:58|0.84468
18:09:59|0.84468
18:09:59|0.84466
18:10:01|0.84429
18:10:01|0.84449
18:10:03|0.84449
18:10:06|0.84474
18:10:09|0.84384
18:10:10|0.84339
18:10:12|0.84261
18:10:14|0.84266
18:10:16|0.84266
18:10:18|0.84317
18:10:19|0.84369
18:10:19|0.84355
18:10:22|0.84311
18:10:24|0.84274
18:10:25|0.84274
18:10:26|0.84242
18:10:28|0.84238
18:10:29|0.84238
18:10:30|0.84238
18:10:31|0.84259
18:10:32|0.84255
18:10:33|0.84217
18:10:34|0.84217
18:10:34|0.84197
18:10:35|0.84171
18:10:38|0.84171
18:10:39|0.84165
18:10:40|0.84165
18:10:41|0.84202
18:10:42|0.84195
18:10:42|0.84195
18:10:44|0.8424
18:10:44|0.8424
18:10:45|0.84271
18:10:46|0.84314
18:10:48|0.84227
18:10:49|0.84247
18:10:50|0.84247
18:10:51|0.84264
18:10:52|0.84265
18:10:53|0.84228
18:10:54|0.84228
18:10:55|0.84229
18:10:56|0.84229
18:10:57|0.84229
18:10:58|0.84229
18:10:59|0.84229
18:11:01|0.84212
18:11:01|0.84147
18:11:02|0.84197
18:11:03|0.84272
18:11:05|0.84235
18:11:06|0.84243
18:11:06|0.84276
18:11:07|0.84289
18:11:08|0.8432
18:11:10|0.84318
18:11:11|0.84335
18:11:12|0.84377
18:11:14|0.84315
18:11:16|0.8426
18:11:17|0.84257
18:11:19|0.84333
18:11:19|0.84309
18:11:20|0.84309
18:11:22|0.84262
18:11:23|0.84262
18:11:24|0.84311
18:11:25|0.84299
18:11:26|0.84231
18:11:27|0.84222
18:11:28|0.84195
18:11:28|0.84195
18:11:29|0.84185
18:11:32|0.84185
18:11:33|0.84159
18:11:34|0.84186
18:11:35|0.84186
18:11:35|0.84167
18:11:37|0.84167
18:11:38|0.84185
18:11:39|0.84176
18:11:40|0.84176
18:11:41|0.84193
18:11:42|0.84233
18:11:43|0.84193
18:11:44|0.84193
18:11:45|0.84193
18:11:46|0.84193
18:11:47|0.8412
18:11:48|0.8412
18:11:49|0.8412
18:11:50|0.8412
18:11:51|0.84091
18:11:52|0.84091
18:11:53|0.84091
18:11:54|0.8408
18:11:55|0.8408
18:11:56|0.8408
18:11:57|0.8408
18:11:59|0.8408
18:11:59|0.8408
18:12:00|0.8408
18:12:02|0.84076
18:12:02|0.84076
18:12:04|0.84076
18:12:04|0.84064
18:12:06|0.84035
18:12:06|0.84044
18:12:08|0.84044
18:12:08|0.84005
18:12:09|0.83909
18:12:10|0.8394
18:12:11|0.8394
18:12:12|0.83983
18:12:14|0.83907
18:12:16|0.83907
18:12:18|0.83963
18:12:19|0.8401
18:12:21|0.83993
18:12:21|0.84019
18:12:23|0.84003
18:12:23|0.83944
18:12:25|0.83944
18:12:25|0.83958
18:12:26|0.83986
18:12:27|0.83986
18:12:28|0.83986
18:12:30|0.84059
18:12:31|0.84059
18:12:32|0.83951
18:12:33|0.83984
18:12:34|0.83981
18:12:35|0.83934
18:12:36|0.83969
18:12:37|0.83969
18:12:38|0.84033
18:12:39|0.8402
18:12:40|0.84047
18:12:41|0.84089
18:12:42|0.84059
18:12:44|0.84027
18:12:44|0.84019
18:12:46|0.84035
18:12:47|0.84027
18:12:48|0.84027
18:12:49|0.84027
18:12:50|0.84027
18:12:51|0.84027
18:12:52|0.84027
18:12:53|0.8409
18:12:54|0.8409
18:12:55|0.8409
18:12:56|0.8409
18:12:57|0.8409
18:12:58|0.8409
18:12:59|0.8409
18:13:00|0.8405
18:13:02|0.8405
18:13:03|0.8405
18:13:03|0.8405
18:13:04|0.84007
18:13:06|0.83975
18:13:06|0.83975
18:13:08|0.83975
18:13:08|0.84008
18:13:09|0.84027
18:13:10|0.83966
18:13:12|0.83951
18:13:12|0.83938
18:13:13|0.83912
18:13:15|0.83918
18:13:16|0.83952
18:13:17|0.83923
18:13:18|0.83921
18:13:19|0.83921
18:13:21|0.83896
18:13:22|0.83896
18:13:23|0.83896
18:13:24|0.83896
18:13:25|0.83935
18:13:26|0.83935
18:13:27|0.83935
18:13:28|0.83935
18:13:29|0.84001
18:13:30|0.84001
18:13:32|0.84048
18:13:33|0.84072
18:13:34|0.84072
18:13:34|0.84046
18:13:36|0.84082
18:13:37|0.84082
18:13:37|0.84115
18:13:39|0.84083
18:13:40|0.84083
18:13:41|0.84083
18:13:43|0.84043
18:13:44|0.84047
18:13:45|0.84047
18:13:46|0.84047
18:13:47|0.8403
18:13:48|0.8403
18:13:49|0.8403
18:13:50|0.8403
18:13:51|0.8403
18:13:53|0.8403
18:13:54|0.83966
18:13:55|0.83936
18:13:55|0.83935
18:13:56|0.83935
18:13:57|0.83952
18:13:58|0.83952
18:13:59|0.83952
18:14:00|0.83952
18:14:01|0.83952
18:14:02|0.83952
18:14:04|0.83984
18:14:04|0.83983
18:14:05|0.84049
18:14:06|0.84053
18:14:07|0.84053
18:14:08|0.84083
18:14:09|0.84083
18:14:10|0.84019
18:14:11|0.8399
18:14:12|0.8399
18:14:14|0.8399
18:14:16|0.84
18:14:17|0.84
18:14:18|0.8404
18:14:19|0.84065
18:14:21|0.84019
18:14:21|0.83989
18:14:22|0.83989
18:14:23|0.83993
18:14:24|0.83993
18:14:25|0.83993
18:14:26|0.83993
18:14:27|0.83988
18:14:28|0.83988
18:14:29|0.83988
18:14:31|0.84019
18:14:31|0.83993
18:14:33|0.83993
18:14:34|0.84026
18:14:34|0.83963
18:14:35|0.83936
18:14:37|0.83936
18:14:38|0.83868
18:14:39|0.83859
18:14:39|0.83839
18:14:40|0.83852
18:14:42|0.83852
18:14:43|0.8384
18:14:44|0.83851
18:14:46|0.83827
18:14:47|0.83789
18:14:47|0.83785
18:14:48|0.83844
18:14:49|0.83863
18:14:50|0.83863
18:14:51|0.83863
18:14:53|0.83863
18:14:54|0.83863
18:14:55|0.83863
18:14:55|0.83863
18:14:57|0.83863
18:14:57|0.83863
18:14:58|0.83863
18:14:59|0.83856
18:15:01|0.83823
18:15:01|0.8382
18:15:02|0.83783
18:15:04|0.83775
18:15:05|0.8379
18:15:06|0.8379
18:15:06|0.83749
18:15:08|0.83749
18:15:08|0.83705
18:15:09|0.83705
18:15:11|0.83732
18:15:11|0.83699
18:15:12|0.83649
18:15:13|0.8368
18:15:15|0.83673
18:15:17|0.836
18:15:18|0.83534
18:15:18|0.83536
18:15:20|0.83543
18:15:21|0.83533
18:15:22|0.8349
18:15:24|0.83456
18:15:25|0.83481
18:15:25|0.83488
18:15:27|0.83411
18:15:28|0.83443
18:15:29|0.83423
18:15:30|0.83404
18:15:31|0.83404
18:15:31|0.83404
18:15:33|0.83404
18:15:34|0.83423
18:15:35|0.83431
18:15:35|0.83431
18:15:37|0.83431
18:15:38|0.83401
18:15:39|0.83421
18:15:40|0.83421
18:15:41|0.83421
18:15:42|0.83421
18:15:43|0.83385
18:15:44|0.83409
18:15:45|0.83409
18:15:46|0.834
18:15:48|0.83355
18:15:48|0.83355
18:15:50|0.83355
18:15:50|0.83358
18:15:51|0.83333
18:15:53|0.83333
18:15:55|0.83333
18:15:56|0.83344
18:15:57|0.83344
18:15:57|0.83332
18:15:58|0.83333
18:16:00|0.83251
18:16:01|0.83252
18:16:02|0.83283
18:16:03|0.83309
18:16:04|0.83308
18:16:04|0.83289
18:16:06|0.83289
18:16:06|0.83289
18:16:08|0.83289
18:16:09|0.83289
18:16:10|0.83315
18:16:10|0.83315
18:16:12|0.83315
18:16:13|0.83367
18:16:13|0.83365
18:16:15|0.83367
18:16:16|0.83291
18:16:18|0.83236
18:16:18|0.83225
18:16:20|0.83171
18:16:21|0.83201
18:16:22|0.83201
18:16:23|0.83182
18:16:24|0.83171
18:16:26|0.83164
18:16:27|0.83215
18:16:28|0.83215
18:16:29|0.83215
18:16:30|0.83203
18:16:30|0.83241
18:16:31|0.83241
18:16:33|0.83197
18:16:33|0.83197
18:16:34|0.83146
18:16:36|0.83197
18:16:37|0.83197
18:16:37|0.83166
18:16:38|0.83139
18:16:40|0.831
18:16:40|0.83065
18:16:42|0.83088
18:16:43|0.83063
18:16:44|0.83063
18:16:45|0.83063
18:16:46|0.83093
18:16:47|0.83064
18:16:48|0.83061
18:16:49|0.83036
18:16:50|0.83025
18:16:51|0.8309
18:16:52|0.8309
18:16:53|0.83104
18:16:54|0.83089
18:16:55|0.83089
18:16:56|0.83089
18:16:57|0.83089
18:16:58|0.83076
18:16:59|0.83076
18:17:00|0.83076
18:17:01|0.83068
18:17:03|0.83141
18:17:03|0.83141
18:17:04|0.83068
18:17:06|0.83057
18:17:06|0.83073
18:17:08|0.83098
18:17:08|0.83098
18:17:10|0.83083
18:17:10|0.83095
18:17:12|0.83129
18:17:12|0.83048
18:17:14|0.83048
18:17:14|0.8295
18:17:15|0.82913
18:17:16|0.82995
18:17:19|0.82995
18:17:20|0.82938
18:17:22|0.8295
18:17:23|0.82894
18:17:23|0.82884
18:17:25|0.82884
18:17:26|0.82887
18:17:27|0.82881
18:17:29|0.82858
18:17:30|0.82878
18:17:30|0.82858
18:17:32|0.82974
18:17:32|0.82976
18:17:34|0.82897
18:17:35|0.82862
18:17:36|0.82809
18:17:37|0.82812
18:17:38|0.82812
18:17:39|0.82788
18:17:40|0.82736
18:17:42|0.82723
18:17:43|0.82645
18:17:43|0.8264
18:17:44|0.82689
18:17:45|0.82689
18:17:47|0.82602
18:17:47|0.82628
18:17:49|0.82607
18:17:49|0.82484
18:17:51|0.82561
18:17:52|0.82576
18:17:53|0.82551
18:17:54|0.82493
18:17:56|0.82439
18:17:56|0.823
18:17:58|0.82307
18:17:59|0.82539
18:17:59|0.82504
18:18:00|0.82453
18:18:02|0.82442
18:18:02|0.82439
18:18:04|0.82442
18:18:04|0.82458
18:18:05|0.8243
18:18:06|0.82484
18:18:07|0.82518
18:18:08|0.82589
18:18:10|0.82617
18:18:10|0.82557
18:18:12|0.82531
18:18:13|0.82482
18:18:13|0.82423
18:18:15|0.82483
18:18:16|0.82558
18:18:17|0.82541
18:18:18|0.82461
18:18:19|0.82401
18:18:21|0.8245
18:18:22|0.8245
18:18:23|0.82616
18:18:23|0.82598
18:18:25|0.82576
18:18:26|0.82669
18:18:28|0.82712
18:18:28|0.82784
18:18:29|0.82808
18:18:30|0.82737
18:18:31|0.82755
18:18:33|0.82712
18:18:34|0.82632
18:18:35|0.826
18:18:36|0.82568
18:18:37|0.82565
18:18:38|0.82565
18:18:38|0.82552
18:18:40|0.82552
18:18:40|0.82512
18:18:42|0.825
18:18:43|0.825
18:18:44|0.82461
18:18:45|0.82502
18:18:46|0.82503
18:18:47|0.82503
18:18:48|0.82568
18:18:49|0.8248
18:18:50|0.82552
18:18:51|0.82584
18:18:52|0.82629
18:18:53|0.82751
18:18:54|0.82688
18:18:55|0.82661
18:18:56|0.82722
18:18:57|0.82783
18:18:58|0.82838
18:18:59|0.82804
18:19:00|0.82848
18:19:01|0.82925
18:19:03|0.82939
18:19:03|0.82976
18:19:04|0.83055
18:19:05|0.83065
18:19:07|0.83072
18:19:08|0.83059
18:19:08|0.83082
18:19:10|0.83112
18:19:10|0.83097
18:19:11|0.83041
18:19:12|0.83082
18:19:13|0.83017
18:19:14|0.83084
18:19:15|0.83008
18:19:17|0.82987
18:19:17|0.82995
18:19:19|0.82992
18:19:19|0.82995
18:19:21|0.83056
18:19:23|0.83056
18:19:24|0.83088
18:19:26|0.83054
18:19:27|0.83015
18:19:28|0.83056
18:19:29|0.83054
18:19:30|0.83081
18:19:30|0.83087
18:19:32|0.83024
18:19:33|0.83024
18:19:34|0.83061
18:19:34|0.8304
18:19:36|0.82939
18:19:37|0.82912
18:19:39|0.82905
18:19:39|0.8292
18:19:40|0.82931
18:19:42|0.829
18:19:43|0.82857
18:19:44|0.82932
18:19:45|0.8294
18:19:46|0.82967
18:19:47|0.82954
18:19:48|0.829
18:19:49|0.82988
18:19:50|0.82961
18:19:51|0.82981
18:19:52|0.82945
18:19:53|0.82976
18:19:54|0.83019
18:19:55|0.83019
18:19:56|0.83019
18:19:57|0.83096
18:19:59|0.83067
18:19:59|0.83067
18:20:01|0.83137
18:20:01|0.83148
18:20:03|0.83184
18:20:04|0.83128
18:20:05|0.83119
18:20:06|0.83184
18:20:06|0.83184
18:20:08|0.83203
18:20:09|0.83246
18:20:10|0.83263
18:20:11|0.83174
18:20:11|0.83152
18:20:13|0.83104
18:20:14|0.8304
18:20:15|0.83024
18:20:16|0.82984
18:20:17|0.82986
18:20:18|0.82959
18:20:19|0.82959
18:20:20|0.82959
18:20:21|0.82989
18:20:23|0.8292
18:20:23|0.82896
18:20:25|0.82896
18:20:25|0.82896
18:20:27|0.82875
18:20:28|0.82858
18:20:29|0.8288
18:20:31|0.8288
18:20:31|0.8288
18:20:33|0.8288
18:20:34|0.82984
18:20:35|0.82978
18:20:36|0.82971
18:20:37|0.82983
18:20:37|0.83059
18:20:38|0.83062
18:20:40|0.82998
18:20:41|0.83069
18:20:42|0.83072
18:20:43|0.82989
18:20:44|0.82989
18:20:44|0.82992
18:20:46|0.83064
18:20:47|0.83116
18:20:48|0.83115
18:20:49|0.83156
18:20:49|0.83168
18:20:51|0.83144
18:20:51|0.83193
18:20:52|0.83172
18:20:53|0.83141
18:20:54|0.83141
18:20:56|0.83092
18:20:57|0.8312
18:20:58|0.83126
18:20:59|0.83143
18:21:00|0.831
18:21:02|0.83104
18:21:03|0.83075
18:21:03|0.83078
18:21:04|0.8306
18:21:05|0.8306
18:21:06|0.82996
18:21:08|0.83008
18:21:08|0.83008
18:21:09|0.82917
18:21:10|0.82939
18:21:12|0.82887
18:21:12|0.82936
18:21:13|0.82937
18:21:14|0.82976
18:21:15|0.82945
18:21:17|0.82945
18:21:17|0.82945
18:21:18|0.82813
18:21:20|0.82813
18:21:20|0.82848
18:21:22|0.82843
18:21:24|0.8292
18:21:25|0.8288
18:21:26|0.82811
18:21:27|0.82753
18:21:28|0.82753
18:21:28|0.82754
18:21:30|0.82754
18:21:30|0.82699
18:21:32|0.82699
18:21:34|0.82672
18:21:35|0.82672
18:21:35|0.8268
18:21:36|0.82654
18:21:37|0.82648
18:21:39|0.82643
18:21:40|0.82651
18:21:40|0.82647
18:21:42|0.82647
18:21:42|0.82588
18:21:44|0.8262
18:21:45|0.8262
18:21:46|0.8262
18:21:47|0.82631
18:21:48|0.82631
18:21:50|0.82648
18:21:51|0.82649
18:21:51|0.8262
18:21:53|0.82669
18:21:54|0.82672
18:21:55|0.82672
18:21:57|0.82695
18:21:58|0.82611
18:21:59|0.82573
18:22:00|0.82586
18:22:01|0.82586
18:22:02|0.82554
18:22:03|0.82584
18:22:04|0.82611
18:22:05|0.82563
18:22:06|0.82513
18:22:07|0.82496
18:22:08|0.82479
18:22:09|0.82462
18:22:11|0.82398
18:22:11|0.8239
18:22:12|0.8239
18:22:14|0.8239
18:22:15|0.82382
18:22:15|0.82382
18:22:16|0.82382
18:22:17|0.82382
18:22:18|0.82468
18:22:19|0.82479
18:22:20|0.82552
18:22:22|0.82579
18:22:23|0.82616
18:22:25|0.82684
18:22:26|0.82699
18:22:27|0.82665
18:22:28|0.82667
18:22:29|0.82704
18:22:30|0.82633
18:22:31|0.82598
18:22:33|0.82571
18:22:33|0.82528
18:22:34|0.82551
18:22:35|0.826
18:22:37|0.82624
18:22:38|0.82638
18:22:39|0.82638
18:22:39|0.82646
18:22:41|0.82652
18:22:41|0.82603
18:22:43|0.82688
18:22:44|0.82737
18:22:45|0.82717
18:22:46|0.82677
18:22:47|0.82704
18:22:48|0.82728
18:22:50|0.82662
18:22:50|0.82607
18:22:51|0.82607
18:22:52|0.8253
18:22:53|0.82518
18:22:54|0.82504
18:22:56|0.82512
18:22:57|0.82442
18:22:57|0.82442
18:22:58|0.82484
18:23:00|0.82504
18:23:01|0.82459
18:23:02|0.82442
18:23:02|0.82419
18:23:04|0.824
18:23:06|0.82346
18:23:06|0.82328
18:23:08|0.82379
18:23:09|0.82339
18:23:09|0.82339
18:23:11|0.82339
18:23:12|0.824
18:23:13|0.824
18:23:14|0.82387
18:23:15|0.82324
18:23:17|0.82324
18:23:17|0.82404
18:23:18|0.8237
18:23:19|0.82323
18:23:20|0.82308
18:23:21|0.82351
18:23:23|0.82276
18:23:23|0.82223
18:23:25|0.82268
18:23:26|0.82162
18:23:27|0.82115
18:23:29|0.8215
18:23:29|0.82207
18:23:31|0.82215
18:23:31|0.82178
18:23:32|0.82231
18:23:35|0.82251
18:23:36|0.82195
18:23:37|0.82189
18:23:38|0.82178
18:23:38|0.82192
18:23:40|0.82192
18:23:41|0.82134
18:23:42|0.82164
18:23:43|0.82211
18:23:44|0.82233
18:23:46|0.82303
18:23:47|0.82359
18:23:48|0.82276
18:23:48|0.82267
18:23:49|0.82248
18:23:51|0.82248
18:23:51|0.82304
18:23:53|0.82306
18:23:54|0.82353
18:23:55|0.82373
18:23:55|0.82416
18:23:57|0.82442
18:23:57|0.8239
18:23:59|0.82322
18:24:00|0.82322
18:24:01|0.82271
18:24:02|0.82271
18:24:03|0.82367
18:24:04|0.82333
18:24:05|0.8236
18:24:06|0.82394
18:24:07|0.82421
18:24:08|0.82438
18:24:10|0.82372
18:24:10|0.82324
18:24:12|0.82271
18:24:12|0.82275
18:24:14|0.82256
18:24:15|0.82331
18:24:16|0.82286
18:24:17|0.82394
18:24:18|0.82366
18:24:19|0.82373
18:24:20|0.82376
18:24:21|0.82346
18:24:22|0.82401
18:24:23|0.82359
18:24:24|0.82452
18:24:25|0.82477
18:24:27|0.82571
18:24:28|0.82557
18:24:29|0.82538
18:24:30|0.82538
18:24:32|0.82587
18:24:33|0.82563
18:24:34|0.82504
18:24:35|0.82447
18:24:35|0.82442
18:24:37|0.82411
18:24:38|0.82377
18:24:39|0.82345
18:24:40|0.82353
18:24:41|0.82297
18:24:42|0.82297
18:24:43|0.82312
18:24:44|0.82312
18:24:45|0.82312
18:24:46|0.82333
18:24:47|0.82307
18:24:48|0.82299
18:24:50|0.82353
18:24:50|0.82367
18:24:51|0.82367
18:24:53|0.82348
18:24:54|0.82458
18:24:55|0.82382
18:24:56|0.8238
18:24:57|0.82391
18:24:57|0.82363
18:24:59|0.82363
18:25:01|0.82323
18:25:01|0.82261
18:25:02|0.82294
18:25:04|0.82294
18:25:05|0.82294
18:25:06|0.82416
18:25:07|0.82429
18:25:08|0.82327
18:25:09|0.8227
18:25:10|0.8227
18:25:11|0.8227
18:25:12|0.82208
18:25:13|0.82194
18:25:14|0.82187
18:25:15|0.82169
18:25:16|0.82169
18:25:18|0.82239
18:25:18|0.82168
18:25:19|0.82129
18:25:20|0.82146
18:25:22|0.82143
18:25:23|0.82127
18:25:23|0.82112
18:25:24|0.82037
18:25:25|0.82068
18:25:27|0.82029
18:25:29|0.82042
18:25:30|0.81997
18:25:32|0.81764
18:25:32|0.81804
18:25:34|0.81755
18:25:34|0.81751
18:25:35|0.81783
18:25:37|0.81752
18:25:38|0.81752
18:25:39|0.81804
18:25:41|0.81812
18:25:42|0.8177
18:25:42|0.81822
18:25:44|0.81727
18:25:45|0.81727
18:25:46|0.81743
18:25:46|0.81735
18:25:47|0.81734
18:25:48|0.81733
18:25:50|0.81807
18:25:51|0.81767
18:25:52|0.81823
18:25:53|0.81853
18:25:54|0.81862
18:25:55|0.819
18:25:56|0.81975
18:25:57|0.81984
18:25:58|0.82031
18:25:59|0.81968
18:26:00|0.81982
18:26:01|0.81971
18:26:03|0.8189
18:26:03|0.81902
18:26:04|0.81808
18:26:05|0.81738
18:26:06|0.81696
18:26:08|0.81725
18:26:09|0.81692
18:26:10|0.81672
18:26:11|0.81673
18:26:12|0.81577
18:26:13|0.81673
18:26:14|0.81659
18:26:15|0.81651
18:26:16|0.81682
18:26:17|0.81682
18:26:18|0.81705
18:26:19|0.81729
18:26:20|0.81786
18:26:21|0.81857
18:26:22|0.81816
18:26:23|0.81882
18:26:24|0.81978
18:26:26|0.81915
18:26:27|0.81843
18:26:28|0.81819
18:26:30|0.81914
18:26:31|0.82002
18:26:33|0.82103
18:26:34|0.82116
18:26:35|0.82072
18:26:35|0.81987
18:26:37|0.81963
18:26:38|0.82096
18:26:39|0.82122
18:26:40|0.82144
18:26:41|0.82191
18:26:43|0.82225
18:26:44|0.82266
18:26:45|0.82314
18:26:45|0.82346
18:26:47|0.82351
18:26:48|0.82386
18:26:49|0.8237
18:26:49|0.8237
18:26:50|0.8235
18:26:51|0.82226
18:26:53|0.82251
18:26:54|0.82298
18:26:54|0.82323
18:26:56|0.82284
18:26:57|0.8233
18:26:57|0.82301
18:26:59|0.82271
18:26:59|0.82271
18:27:01|0.82215
18:27:02|0.8221
18:27:03|0.82294
18:27:04|0.82378
18:27:05|0.82395
18:27:06|0.82466
18:27:07|0.82405
18:27:08|0.82386
18:27:10|0.82431
18:27:10|0.82495
18:27:12|0.8247
18:27:12|0.82529
18:27:13|0.8257
18:27:15|0.82523
18:27:16|0.8253
18:27:16|0.82545
18:27:17|0.82606
18:27:19|0.82594
18:27:20|0.82632
18:27:21|0.82666
18:27:22|0.82645
18:27:23|0.82673
18:27:23|0.82627
18:27:25|0.82667
18:27:25|0.82601
18:27:26|0.82618
18:27:27|0.82593
18:27:30|0.82591
18:27:31|0.82515
18:27:32|0.82512
18:27:33|0.82536
18:27:34|0.82536
18:27:35|0.82475
18:27:36|0.82456
18:27:37|0.82403
18:27:38|0.82345
18:27:39|0.82348
18:27:40|0.82315
18:27:41|0.82346
18:27:43|0.82402
18:27:43|0.82402
18:27:44|0.82402
18:27:45|0.82462
18:27:47|0.82483
18:27:48|0.82456
18:27:48|0.82377
18:27:50|0.82377
18:27:51|0.82538
18:27:51|0.82538
18:27:53|0.82491
18:27:54|0.82576
18:27:55|0.82576
18:27:56|0.82576
18:27:57|0.82576
18:27:58|0.82555
18:27:59|0.82532
18:28:00|0.82497
18:28:01|0.8252
18:28:02|0.82507
18:28:04|0.82554
18:28:05|0.82443
18:28:06|0.82528
18:28:07|0.82491
18:28:08|0.82491
18:28:09|0.82451
18:28:10|0.82562
18:28:11|0.82594
18:28:12|0.82524
18:28:13|0.82579
18:28:14|0.82547
18:28:15|0.82526
18:28:16|0.82578
18:28:18|0.82523
18:28:18|0.8261
18:28:19|0.8261
18:28:21|0.82643
18:28:21|0.82539
18:28:22|0.82515
18:28:23|0.82475
18:28:24|0.82436
18:28:25|0.82403
18:28:26|0.82435
18:28:27|0.82428
18:28:29|0.82387
18:28:31|0.82404
18:28:32|0.82379
18:28:33|0.82392
18:28:34|0.82434
18:28:35|0.82434
18:28:37|0.82389
18:28:38|0.82379
18:28:39|0.82442
18:28:39|0.82339
18:28:41|0.82366
18:28:42|0.82275
18:28:42|0.82378
18:28:44|0.82398
18:28:45|0.8245
18:28:46|0.82441
18:28:48|0.82458
18:28:49|0.82387
18:28:49|0.82426
18:28:51|0.82462
18:28:52|0.82395
18:28:53|0.82424
18:28:54|0.82436
18:28:55|0.82476
18:28:55|0.82527
18:28:58|0.82523
18:28:59|0.82515
18:28:59|0.82506
18:29:00|0.82546
18:29:02|0.82522
18:29:03|0.8257
18:29:03|0.82538
18:29:04|0.82527
18:29:05|0.8261
18:29:07|0.82634
18:29:08|0.82555
18:29:09|0.82554
18:29:10|0.826
18:29:11|0.82491
18:29:12|0.82467
18:29:13|0.8249
18:29:15|0.82517
18:29:15|0.82504
18:29:16|0.82475
18:29:17|0.82477
18:29:18|0.82428
18:29:20|0.82409
18:29:20|0.82379
18:29:21|0.82327
18:29:22|0.82395
18:29:24|0.82465
18:29:24|0.82451
18:29:25|0.82462
18:29:27|0.82493
18:29:28|0.82498
18:29:28|0.82498
18:29:29|0.82466
18:29:31|0.82415
18:29:32|0.82416
18:29:34|0.82506
18:29:35|0.82485
18:29:35|0.82483
18:29:37|0.8245
18:29:38|0.8245
18:29:39|0.8249
18:29:40|0.8245
18:29:41|0.82387
18:29:43|0.82423
18:29:43|0.82423
18:29:45|0.82466
18:29:46|0.82403
18:29:47|0.82428
18:29:48|0.82428
18:29:49|0.82403
18:29:50|0.82431
18:29:51|0.82477
18:29:52|0.82477
18:29:53|0.82502
18:29:55|0.8257
18:29:55|0.82532
18:29:57|0.8258
18:29:58|0.82635
18:29:59|0.82645
18:30:00|0.82645
18:30:01|0.82642
18:30:02|0.82562
18:30:04|0.82613
18:30:05|0.82613
18:30:06|0.82571
18:30:06|0.8258
18:30:08|0.82563
18:30:09|0.8264
18:30:09|0.82655
18:30:11|0.82619
18:30:12|0.82642
18:30:13|0.8264
18:30:14|0.8264
18:30:15|0.82706
18:30:16|0.82697
18:30:17|0.82697
18:30:18|0.82674
18:30:19|0.8263
18:30:20|0.8263
18:30:21|0.82714
18:30:22|0.82739
18:30:23|0.82736
18:30:25|0.82722
18:30:25|0.8281
18:30:26|0.82828
18:30:27|0.82894
18:30:29|0.82889
18:30:29|0.8289
18:30:30|0.82925
18:30:32|0.82926
18:30:33|0.82953
18:30:35|0.82924
18:30:35|0.82883
18:30:36|0.82831
18:30:38|0.82889
18:30:39|0.82787
18:30:39|0.82792
18:30:40|0.82799
18:30:43|0.82791
18:30:43|0.82811
18:30:45|0.82798
18:30:45|0.82772
18:30:47|0.82767
18:30:47|0.82691
18:30:49|0.82701
18:30:50|0.82746
18:30:51|0.82754
18:30:52|0.82816
18:30:53|0.82866
18:30:54|0.82892
18:30:55|0.82845
18:30:56|0.8282
18:30:57|0.82874
18:30:58|0.82874
18:30:59|0.82807
18:31:01|0.82791
18:31:02|0.82845
18:31:02|0.82796
18:31:04|0.8278
18:31:05|0.82702
18:31:06|0.82702
18:31:07|0.82685
18:31:08|0.8264
18:31:09|0.8264
18:31:10|0.82637
18:31:12|0.82526
18:31:12|0.82568
18:31:13|0.82584
18:31:14|0.82604
18:31:15|0.82604
18:31:16|0.82626
18:31:17|0.82584
18:31:18|0.82564
18:31:19|0.82555
18:31:20|0.82523
18:31:21|0.82486
18:31:23|0.82463
18:31:23|0.8238
18:31:24|0.82396
18:31:26|0.82411
18:31:26|0.82375
18:31:27|0.8242
18:31:28|0.8234
18:31:29|0.82376
18:31:30|0.82376
18:31:31|0.82408
18:31:32|0.82425
18:31:34|0.82376
18:31:36|0.8234
18:31:36|0.8238
18:31:37|0.82355
18:31:39|0.82292
18:31:40|0.82247
18:31:41|0.82247
18:31:42|0.82251
18:31:43|0.82203
18:31:44|0.82196
18:31:45|0.82234
18:31:46|0.82189
18:31:47|0.82171
18:31:48|0.82184
18:31:49|0.82184
18:31:50|0.82135
18:31:51|0.82135
18:31:52|0.82134
18:31:53|0.82085
18:31:54|0.82139
18:31:55|0.82124
18:31:57|0.82172
18:31:57|0.82171
18:31:58|0.82171
18:32:00|0.82171
18:32:01|0.82182
18:32:02|0.82209
18:32:02|0.82107
18:32:03|0.82091
18:32:04|0.8205
18:32:06|0.82019
18:32:06|0.81986
18:32:07|0.81937
18:32:09|0.81939
18:32:10|0.81861
18:32:11|0.81814
18:32:12|0.81921
18:32:13|0.81886
18:32:13|0.81938
18:32:15|0.81946
18:32:16|0.8197
18:32:17|0.81956
18:32:18|0.81986
18:32:19|0.82
18:32:19|0.82026
18:32:21|0.81914
18:32:22|0.81914
18:32:23|0.82002
18:32:24|0.82017
18:32:25|0.82053
18:32:26|0.82052
18:32:27|0.81963
18:32:28|0.81947
18:32:29|0.81956
18:32:30|0.81956
18:32:31|0.81956
18:32:32|0.81947
18:32:34|0.81971
18:32:35|0.82039
18:32:36|0.82081
18:32:38|0.82021
18:32:39|0.8209
18:32:39|0.82131
18:32:40|0.8217
18:32:42|0.82202
18:32:42|0.82147
18:32:44|0.82144
18:32:45|0.82146
18:32:45|0.82177
18:32:47|0.82131
18:32:47|0.82224
18:32:49|0.82196
18:32:50|0.82196
18:32:51|0.82269
18:32:52|0.82269
18:32:53|0.82339
18:32:54|0.8235
18:32:55|0.82342
18:32:56|0.82313
18:32:57|0.82287
18:32:58|0.82373
18:32:59|0.82373
18:33:01|0.82342
18:33:01|0.82343
18:33:03|0.82441
18:33:04|0.82451
18:33:04|0.82476
18:33:06|0.82521
18:33:07|0.82552
18:33:07|0.82564
18:33:09|0.82631
18:33:09|0.82644
18:33:11|0.82611
18:33:12|0.82627
18:33:13|0.82638
18:33:14|0.82605
18:33:15|0.82621
18:33:16|0.82571
18:33:17|0.82533
18:33:18|0.825
18:33:19|0.82514
18:33:20|0.8253
18:33:21|0.82572
18:33:22|0.82531
18:33:23|0.82626
18:33:24|0.82649
18:33:26|0.8265
18:33:26|0.82628
18:33:27|0.82628
18:33:29|0.82611
18:33:29|0.82666
18:33:31|0.82682
18:33:31|0.82628
18:33:32|0.82678
18:33:33|0.82641
18:33:34|0.82641
18:33:36|0.82688
18:33:37|0.82651
18:33:38|0.8268
18:33:39|0.82635
18:33:40|0.82635
18:33:41|0.82619
18:33:42|0.82619
18:33:43|0.82627
18:33:44|0.82627
18:33:45|0.82627
18:33:46|0.82579
18:33:47|0.82553
18:33:48|0.82551
18:33:49|0.82551
18:33:51|0.82618
18:33:51|0.82618
18:33:53|0.82618
18:33:53|0.82596
18:33:55|0.82596
18:33:56|0.82596
18:33:57|0.82548
18:33:58|0.82548
18:33:59|0.82548
18:34:01|0.82583
18:34:01|0.82554
18:34:02|0.82507
18:34:03|0.82487
18:34:05|0.82504
18:34:05|0.824
18:34:07|0.82426
18:34:08|0.82389
18:34:08|0.82445
18:34:10|0.82434
18:34:11|0.82468
18:34:12|0.82469
18:34:13|0.82359
18:34:13|0.8244
18:34:14|0.82421
18:34:16|0.82336
18:34:17|0.82327
18:34:18|0.82327
18:34:19|0.82289
18:34:20|0.82263
18:34:21|0.82242
18:34:22|0.82344
18:34:24|0.82283
18:34:25|0.82283
18:34:25|0.82283
18:34:26|0.82283
18:34:27|0.8234
18:34:28|0.82283
18:34:29|0.82283
18:34:30|0.82283
18:34:31|0.82291
18:34:32|0.82291
18:34:33|0.8234
18:34:35|0.82458
18:34:36|0.82394
18:34:38|0.82388
18:34:39|0.82388
18:34:40|0.82388
18:34:40|0.82476
18:34:42|0.82458
18:34:43|0.82472
18:34:45|0.82517
18:34:46|0.82508
18:34:47|0.82536
18:34:48|0.82474
18:34:49|0.82474
18:34:51|0.82474
18:34:51|0.82383
18:34:52|0.82383
18:34:54|0.82383
18:34:54|0.82383
18:34:55|0.82352
18:34:57|0.82369
18:34:57|0.82369
18:34:58|0.82345
18:34:59|0.82314
18:35:01|0.82314
18:35:02|0.8228
18:35:03|0.82322
18:35:04|0.82322
18:35:06|0.82385
18:35:06|0.82449
18:35:07|0.82449
18:35:09|0.82388
18:35:10|0.82386
18:35:10|0.82439
18:35:11|0.824
18:35:12|0.82431
18:35:14|0.82411
18:35:15|0.82482
18:35:16|0.82551
18:35:17|0.8256
18:35:18|0.82487
18:35:19|0.82487
18:35:20|0.82502
18:35:21|0.82507
18:35:22|0.82459
18:35:23|0.82439
18:35:24|0.82419
18:35:25|0.8242
18:35:27|0.8242
18:35:28|0.82363
18:35:29|0.82416
18:35:30|0.82416
18:35:31|0.82434
18:35:31|0.82455
18:35:33|0.82455
18:35:33|0.82455
18:35:34|0.82455
18:35:37|0.82422
18:35:38|0.82513
18:35:39|0.82544
18:35:40|0.82524
18:35:41|0.82524
18:35:42|0.82563
18:35:44|0.82531
18:35:45|0.82531
18:35:45|0.82531
18:35:46|0.82502
18:35:47|0.82502
18:35:49|0.82529
18:35:50|0.82531
18:35:50|0.82512
18:35:52|0.82452
18:35:52|0.82452
18:35:54|0.82449
18:35:55|0.82449
18:35:56|0.8248
18:35:57|0.8248
18:35:57|0.82449
18:35:58|0.82428
18:36:00|0.82443
18:36:01|0.82412
18:36:02|0.82482
18:36:03|0.82514
18:36:04|0.8248
18:36:05|0.82503
18:36:06|0.82503
18:36:07|0.82561
18:36:08|0.82561
18:36:10|0.82507
18:36:10|0.82507
18:36:12|0.82507
18:36:13|0.82439
18:36:14|0.82421
18:36:15|0.82422
18:36:16|0.82392
18:36:17|0.82392
18:36:18|0.82392
18:36:19|0.82392
18:36:20|0.82329
18:36:21|0.82342
18:36:22|0.82342
18:36:23|0.8229
18:36:24|0.8229
18:36:25|0.8229
18:36:26|0.82266
18:36:27|0.82266
18:36:28|0.82196
18:36:29|0.82207
18:36:30|0.82248
18:36:31|0.8225
18:36:33|0.8225
18:36:34|0.8225
18:36:34|0.82296
18:36:35|0.82283
18:36:36|0.82239
18:36:38|0.82239
18:36:38|0.82239
18:36:40|0.82239
18:36:42|0.82195
18:36:43|0.82195
18:36:44|0.82163
18:36:45|0.82155
18:36:46|0.82155
18:36:47|0.82175
18:36:48|0.82141
18:36:49|0.82172
18:36:50|0.82172
18:36:51|0.82187
18:36:52|0.82187
18:36:53|0.82187
18:36:54|0.82238
18:36:55|0.82238
18:36:56|0.82238
18:36:57|0.82187
18:36:58|0.82195
18:36:59|0.82195
18:37:00|0.82195
18:37:01|0.82182
18:37:02|0.82155
18:37:03|0.82124
18:37:05|0.82107
18:37:06|0.82059
18:37:07|0.81967
18:37:08|0.81973
18:37:09|0.81943
18:37:10|0.81954
18:37:11|0.81953
18:37:12|0.81951
18:37:13|0.81951
18:37:14|0.81951
18:37:15|0.81946
18:37:16|0.81979
18:37:18|0.82007
18:37:19|0.82009
18:37:20|0.82049
18:37:21|0.8197
18:37:22|0.81947
18:37:23|0.81951
18:37:24|0.81937
18:37:26|0.81979
18:37:26|0.81968
18:37:27|0.81994
18:37:29|0.82035
18:37:30|0.82028
18:37:30|0.82023
18:37:32|0.82023
18:37:32|0.82037
18:37:34|0.82037
18:37:35|0.82026
18:37:36|0.82026
18:37:37|0.82058
18:37:39|0.82063
18:37:40|0.82177
18:37:42|0.82188
18:37:43|0.82193
18:37:43|0.82155
18:37:46|0.82193
18:37:46|0.82172
18:37:48|0.8217
18:37:48|0.82248
18:37:49|0.82271
18:37:51|0.82269
18:37:52|0.8219
18:37:53|0.82237
18:37:54|0.82157
18:37:55|0.8215
18:37:56|0.82163
18:37:57|0.82169
18:37:58|0.82077
18:37:59|0.82094
18:38:01|0.82094
18:38:01|0.82094
18:38:03|0.82083
18:38:04|0.82138
18:38:04|0.82188
18:38:05|0.8222
18:38:06|0.82209
18:38:08|0.82209
18:38:09|0.82224
18:38:09|0.8223
18:38:11|0.82205
18:38:12|0.82195
18:38:12|0.82195
18:38:14|0.8214
18:38:16|0.82175
18:38:17|0.82243
18:38:17|0.822
18:38:18|0.82227
18:38:19|0.82213
18:38:20|0.82213
18:38:21|0.8221
18:38:22|0.8221
18:38:23|0.82252
18:38:24|0.82304
18:38:26|0.82302
18:38:27|0.82279
18:38:27|0.82287
18:38:28|0.82287
18:38:29|0.8228
18:38:30|0.8228
18:38:31|0.82251
18:38:32|0.82251
18:38:33|0.8222
18:38:34|0.82173
18:38:36|0.82159
18:38:36|0.82167
18:38:38|0.82155
18:38:39|0.82115
18:38:40|0.82097
18:38:42|0.82168
18:38:42|0.82109
18:38:44|0.82137
18:38:45|0.82083
18:38:46|0.82061
18:38:47|0.82033
18:38:48|0.82016
18:38:50|0.81998
18:38:50|0.81998
18:38:52|0.81986
18:38:53|0.81964
18:38:54|0.81964
18:38:55|0.81962
18:38:56|0.81962
18:38:58|0.81949
18:38:58|0.81949
18:38:59|0.81949
18:39:01|0.81888
18:39:02|0.81828
18:39:03|0.81815
18:39:03|0.81872
18:39:05|0.8185
18:39:05|0.81804
18:39:07|0.81762
18:39:07|0.81785
18:39:09|0.81785
18:39:09|0.81785
18:39:10|0.81785
18:39:12|0.8177
18:39:13|0.81729
18:39:14|0.81729
18:39:14|0.81702
18:39:16|0.8169
18:39:17|0.81714
18:39:17|0.81714
18:39:20|0.81791
18:39:20|0.81716
18:39:22|0.81681
18:39:22|0.81684
18:39:23|0.81641
18:39:24|0.81643
18:39:25|0.81643
18:39:26|0.81617
18:39:27|0.81631
18:39:28|0.81631
18:39:29|0.81631
18:39:31|0.81661
18:39:32|0.816
18:39:33|0.8162
18:39:34|0.81652
18:39:35|0.81663
18:39:36|0.81696
18:39:36|0.81674
18:39:38|0.81666
18:39:39|0.8164
18:39:41|0.8164
18:39:41|0.81592
18:39:43|0.81591
18:39:44|0.816
18:39:45|0.81572
18:39:47|0.81577
18:39:48|0.81549
18:39:48|0.81547
18:39:50|0.81464
18:39:51|0.81629
18:39:51|0.81631
18:39:53|0.8162
18:39:54|0.81581
18:39:56|0.81533
18:39:57|0.81544
18:39:58|0.81584
18:39:59|0.81597
18:40:00|0.81597
18:40:01|0.81597
18:40:01|0.81711
18:40:02|0.81667
18:40:04|0.81667
18:40:04|0.81768
18:40:06|0.81802
18:40:06|0.81828
18:40:08|0.81837
18:40:08|0.81842
18:40:10|0.81819
18:40:12|0.81795
18:40:12|0.81768
18:40:14|0.81808
18:40:14|0.81737
18:40:16|0.81716
18:40:16|0.8171
18:40:18|0.81669
18:40:18|0.81671
18:40:19|0.81671
18:40:20|0.81668
18:40:21|0.81604
18:40:23|0.81604
18:40:24|0.81604
18:40:25|0.81604
18:40:26|0.81681
18:40:27|0.81674
18:40:27|0.8165
18:40:28|0.81672
18:40:29|0.81656
18:40:31|0.81656
18:40:32|0.81653
18:40:32|0.81653
18:40:33|0.81635
18:40:35|0.81624
18:40:36|0.81641
18:40:36|0.81622
18:40:38|0.81584
18:40:38|0.81632
18:40:40|0.81653
18:40:42|0.81659
18:40:43|0.81702
18:40:45|0.81644
18:40:45|0.81589
18:40:47|0.81543
18:40:49|0.81529
18:40:49|0.81529
18:40:50|0.8153
18:40:52|0.81495
18:40:53|0.81495
18:40:54|0.81546
18:40:54|0.81523
18:40:55|0.81537
18:40:57|0.81495
18:40:58|0.81469
18:41:00|0.81469
18:41:01|0.81488
18:41:02|0.8156
18:41:03|0.81566
18:41:04|0.81566
18:41:05|0.81598
18:41:06|0.81637
18:41:06|0.81648
18:41:08|0.81659
18:41:08|0.81553
18:41:09|0.81546
18:41:11|0.81546
18:41:11|0.81522
18:41:12|0.81536
18:41:14|0.81531
18:41:15|0.81592
18:41:16|0.81542
18:41:17|0.81533
18:41:18|0.81521
18:41:19|0.81521
18:41:19|0.81507
18:41:21|0.81561
18:41:22|0.81606
18:41:23|0.8161
18:41:24|0.81555
18:41:24|0.8154
18:41:26|0.81508
18:41:26|0.81653
18:41:28|0.81658
18:41:29|0.816
18:41:30|0.81616
18:41:31|0.81627
18:41:32|0.81563
18:41:34|0.81502
18:41:34|0.81544
18:41:35|0.81544
18:41:37|0.81488
18:41:37|0.81462
18:41:38|0.81504
18:41:39|0.81528
18:41:40|0.81544
18:41:42|0.81506
18:41:43|0.81506
18:41:44|0.81536
18:41:45|0.81559
18:41:46|0.8154
18:41:48|0.8154
18:41:49|0.81573
18:41:50|0.81576
18:41:51|0.81586
18:41:52|0.81633
18:41:53|0.81643
18:41:54|0.81691
18:41:55|0.81691
18:41:56|0.81647
18:41:57|0.8164
18:41:58|0.81655
18:41:59|0.81655
18:42:00|0.81719
18:42:01|0.81743
18:42:02|0.81794
18:42:03|0.81711
18:42:04|0.81748
18:42:05|0.81746
18:42:07|0.81714
18:42:07|0.81667
18:42:08|0.8168
18:42:09|0.81671
18:42:10|0.81635
18:42:12|0.81617
18:42:12|0.81617
18:42:13|0.81611
18:42:14|0.8158
18:42:15|0.81616
18:42:16|0.81656
18:42:18|0.81688
18:42:18|0.81667
18:42:20|0.81651
18:42:20|0.81636
18:42:21|0.81664
18:42:23|0.8172
18:42:23|0.81699
18:42:25|0.81776
18:42:25|0.81823
18:42:27|0.81814
18:42:29|0.81816
18:42:29|0.81871
18:42:30|0.81871
18:42:31|0.81882
18:42:32|0.81882
18:42:33|0.81882
18:42:34|0.81938
18:42:35|0.81909
18:42:37|0.81961
18:42:37|0.81934
18:42:39|0.81972
18:42:40|0.8202
18:42:41|0.82003
18:42:41|0.82003
18:42:44|0.81987
18:42:45|0.81943
18:42:45|0.81917
18:42:47|0.81917
18:42:48|0.81918
18:42:49|0.81916
18:42:49|0.81895
18:42:51|0.81873
18:42:52|0.81873
18:42:53|0.81903
18:42:54|0.81894
18:42:55|0.8192
18:42:56|0.81931
18:42:57|0.8192
18:42:58|0.81949
18:43:00|0.81991
18:43:01|0.81997
18:43:02|0.81978
18:43:02|0.81974
18:43:04|0.81963
18:43:05|0.81993
18:43:06|0.81993
18:43:07|0.81943
18:43:08|0.81943
18:43:09|0.81936
18:43:10|0.81936
18:43:12|0.81999
18:43:13|0.81999
18:43:13|0.82021
18:43:15|0.82021
18:43:15|0.82021
18:43:16|0.81995
18:43:18|0.81995
18:43:19|0.82014
18:43:21|0.82014
18:43:21|0.8202
18:43:23|0.8202
18:43:24|0.8202
18:43:25|0.8202
18:43:26|0.8202
18:43:26|0.81993
18:43:28|0.81993
18:43:29|0.81993
18:43:30|0.81971
18:43:31|0.82
18:43:32|0.81987
18:43:33|0.81987
18:43:34|0.81963
18:43:35|0.82042
18:43:36|0.8203
18:43:37|0.82026
18:43:38|0.82026
18:43:39|0.82026
18:43:41|0.82018
18:43:42|0.81997
18:43:42|0.82014
18:43:44|0.82012
18:43:45|0.81984
18:43:47|0.81935
18:43:47|0.81935
18:43:50|0.8203
18:43:51|0.82022
18:43:52|0.82022
18:43:54|0.81979
18:43:54|0.81979
18:43:56|0.81979
18:43:57|0.81984
18:43:59|0.81964
18:43:59|0.81959
18:44:01|0.81939
18:44:01|0.81939
18:44:03|0.81886
18:44:04|0.81875
18:44:04|0.81891
18:44:05|0.81891
18:44:07|0.81882
18:44:07|0.81848
18:44:08|0.81803
18:44:09|0.81803
18:44:11|0.81803
18:44:11|0.81809
18:44:12|0.81809
18:44:14|0.81763
18:44:14|0.81763
18:44:16|0.81755
18:44:17|0.81798
18:44:18|0.81808
18:44:19|0.81782
18:44:20|0.81782
18:44:20|0.81716
18:44:21|0.81745
18:44:23|0.8174
18:44:25|0.81716
18:44:25|0.81716
18:44:27|0.81716
18:44:27|0.81716
18:44:28|0.81716
18:44:29|0.81716
18:44:33|0.81715
18:44:33|0.81715
18:44:35|0.81791
18:44:35|0.8184
18:44:36|0.81847
18:44:37|0.81895
18:44:38|0.81944
18:44:40|0.81923
18:44:41|0.81923
18:44:42|0.81964
18:44:42|0.81964
18:44:44|0.81964
18:44:45|0.82001
18:44:46|0.82
18:44:47|0.8201
18:44:49|0.82003
18:44:50|0.82045
18:44:51|0.82086
18:44:52|0.82136
18:44:53|0.8219
18:44:54|0.82187
18:44:55|0.82256
18:44:56|0.82246
18:44:57|0.82242
18:44:58|0.82246
18:44:59|0.82213
18:45:00|0.82196
18:45:01|0.82256
18:45:02|0.82288
18:45:04|0.82264
18:45:05|0.82263
18:45:06|0.82263
18:45:06|0.8226
18:45:07|0.8224
18:45:08|0.82219
18:45:09|0.8226
18:45:10|0.8228
18:45:11|0.82259
18:45:12|0.82281
18:45:13|0.82239
18:45:14|0.82184
18:45:15|0.82184
18:45:16|0.82132
18:45:18|0.82099
18:45:18|0.82062
18:45:19|0.82036
18:45:20|0.82036
18:45:22|0.82109
18:45:22|0.82091
18:45:23|0.82091
18:45:24|0.82107
18:45:26|0.82147
18:45:27|0.82147
18:45:28|0.82147
18:45:29|0.82163
18:45:30|0.82043
18:45:30|0.82206
18:45:32|0.8223
18:45:33|0.82213
18:45:34|0.82395
18:45:35|0.82323
18:45:36|0.82293
18:45:37|0.82395
18:45:38|0.82307
18:45:39|0.82261
18:45:40|0.82298
18:45:41|0.82298
18:45:42|0.82275
18:45:43|0.82293
18:45:44|0.82267
18:45:45|0.82267
18:45:47|0.82307
18:45:48|0.82307
18:45:49|0.82333
18:45:50|0.82377
18:45:51|0.82377
18:45:53|0.82377
18:45:53|0.82377
18:45:54|0.82377
18:45:55|0.8238
18:45:57|0.82371
18:45:58|0.82375
18:45:58|0.82339
18:46:00|0.82304
18:46:01|0.82217
18:46:02|0.82217
18:46:02|0.82147
18:46:04|0.82091
18:46:05|0.8207
18:46:06|0.8207
18:46:07|0.8207
18:46:08|0.8207
18:46:09|0.8207
18:46:10|0.8207
18:46:10|0.82071
18:46:12|0.82106
18:46:13|0.82168
18:46:14|0.82099
18:46:15|0.82099
18:46:16|0.82099
18:46:17|0.82054
18:46:18|0.82124
18:46:19|0.82131
18:46:20|0.82234
18:46:21|0.82235
18:46:22|0.82235
18:46:23|0.82223
18:46:24|0.82203
18:46:25|0.82179
18:46:27|0.82179
18:46:27|0.82326
18:46:28|0.82358
18:46:29|0.82355
18:46:30|0.82429
18:46:31|0.82381
18:46:32|0.82486
18:46:33|0.82448
18:46:35|0.82448
18:46:35|0.82439
18:46:37|0.82511
18:46:37|0.82511
18:46:38|0.82511
18:46:40|0.82511
18:46:40|0.82543
18:46:41|0.82521
18:46:42|0.82499
18:46:43|0.82427
18:46:45|0.82479
18:46:45|0.82487
18:46:46|0.82487
18:46:47|0.82427
18:46:48|0.82383
18:46:50|0.82327
18:46:50|0.82304
18:46:52|0.82304
18:46:54|0.82259
18:46:55|0.82255
18:46:55|0.82255
18:46:57|0.82308
18:46:57|0.82308
18:46:59|0.82263
18:47:00|0.82221
18:47:01|0.82151
18:47:02|0.82151
18:47:03|0.82353
18:47:04|0.82292
18:47:05|0.82227
18:47:06|0.82227
18:47:07|0.82166
18:47:08|0.82131
18:47:09|0.82178
18:47:10|0.82123
18:47:11|0.82075
18:47:12|0.82036
18:47:13|0.82046
18:47:14|0.82065
18:47:16|0.82065
18:47:16|0.81991
18:47:18|0.82017
18:47:19|0.82065
18:47:19|0.82129
18:47:20|0.82129
18:47:21|0.82053
18:47:22|0.82053
18:47:23|0.82053
18:47:25|0.82105
18:47:25|0.82105
18:47:27|0.82073
18:47:27|0.81961
18:47:29|0.81945
18:47:30|0.81945
18:47:31|0.81884
18:47:32|0.81959
18:47:33|0.81752
18:47:34|0.81775
18:47:35|0.81775
18:47:36|0.81752
18:47:37|0.81752
18:47:39|0.81752
18:47:40|0.81735
18:47:40|0.81735
18:47:41|0.8177
18:47:42|0.8177
18:47:43|0.8177
18:47:45|0.81783
18:47:45|0.81814
18:47:46|0.81814
18:47:53|0.8178
18:47:53|0.81779
18:47:55|0.81779
18:47:55|0.81736
18:47:56|0.81739
18:47:57|0.81739
18:47:59|0.81739
18:48:00|0.81739
18:48:01|0.8171
18:48:02|0.81744
18:48:03|0.81651
18:48:04|0.81633
18:48:05|0.81633
18:48:07|0.81563
18:48:07|0.81627
18:48:08|0.81597
18:48:09|0.81564
18:48:10|0.81523
18:48:12|0.81531
18:48:12|0.81496
18:48:14|0.81544
18:48:15|0.81584
18:48:15|0.81584
18:48:16|0.81627
18:48:17|0.81627
18:48:19|0.81627
18:48:20|0.81627
18:48:20|0.81658
18:48:22|0.81603
18:48:23|0.8157
18:48:24|0.81616
18:48:24|0.81651
18:48:26|0.81651
18:48:27|0.81711
18:48:28|0.81744
18:48:29|0.81768
18:48:30|0.81798
18:48:32|0.81854
18:48:33|0.81752
18:48:33|0.81752
18:48:35|0.81694
18:48:36|0.81679
18:48:36|0.81679
18:48:38|0.81683
18:48:38|0.81683
18:48:39|0.81646
18:48:41|0.81646
18:48:41|0.81667
18:48:42|0.81687
18:48:44|0.81687
18:48:44|0.81687
18:48:45|0.81754
18:48:47|0.81727
18:48:47|0.8174
18:48:50|0.8177
18:48:51|0.81795
18:48:53|0.81779
18:48:54|0.81804
18:48:55|0.81843
18:48:56|0.81846
18:48:57|0.81846
18:48:58|0.81836
18:49:00|0.81791
18:49:01|0.8176
18:49:02|0.81739
18:49:03|0.81803
18:49:04|0.81839
18:49:05|0.8184
18:49:06|0.81828
18:49:07|0.81811
18:49:08|0.81744
18:49:09|0.81741
18:49:10|0.81721
18:49:11|0.81711
18:49:12|0.81679
18:49:13|0.81619
18:49:14|0.81626
18:49:16|0.81643
18:49:16|0.81622
18:49:17|0.81593
18:49:18|0.8159
18:49:20|0.81543
18:49:20|0.81517
18:49:21|0.8153
18:49:22|0.81565
18:49:23|0.81578
18:49:24|0.81578
18:49:25|0.81577
18:49:26|0.81556
18:49:27|0.81593
18:49:28|0.81582
18:49:30|0.81553
18:49:31|0.81563
18:49:31|0.81542
18:49:32|0.81571
18:49:33|0.81619
18:49:35|0.81629
18:49:36|0.81629
18:49:36|0.81649
18:49:37|0.81649
18:49:39|0.81731
18:49:39|0.81695
18:49:40|0.81654
18:49:42|0.81659
18:49:42|0.81698
18:49:43|0.81629
18:49:45|0.81602
18:49:46|0.81576
18:49:47|0.81576
18:49:48|0.81538
18:49:48|0.81512
18:49:50|0.8151
18:49:50|0.81523
18:49:51|0.81531
18:49:53|0.81555
18:49:54|0.81546
18:49:54|0.8151
18:49:56|0.8151
18:49:57|0.8151
18:49:58|0.81474
18:49:59|0.81474
18:50:00|0.81499
18:50:02|0.81448
18:50:02|0.81483
18:50:04|0.81519
18:50:05|0.81563
18:50:06|0.81514
18:50:08|0.81461
18:50:08|0.81424
18:50:10|0.81446
18:50:10|0.81445
18:50:11|0.81454
18:50:13|0.81372
18:50:14|0.81387
18:50:15|0.81398
18:50:16|0.81412
18:50:17|0.81438
18:50:18|0.81448
18:50:19|0.81474
18:50:20|0.81503
18:50:21|0.81474
18:50:22|0.81461
18:50:23|0.81434
18:50:24|0.81415
18:50:25|0.81384
18:50:26|0.81415
18:50:28|0.81527
18:50:28|0.81564
18:50:29|0.81477
18:50:30|0.81456
18:50:31|0.81509
18:50:33|0.8148
18:50:34|0.81445
18:50:35|0.81417
18:50:36|0.81347
18:50:37|0.81354
18:50:38|0.81357
18:50:39|0.81403
18:50:39|0.81391
18:50:40|0.81385
18:50:41|0.81373
18:50:43|0.81328
18:50:43|0.81295
18:50:45|0.81387
18:50:45|0.81387
18:50:47|0.81388
18:50:48|0.81378
18:50:48|0.81374
18:50:49|0.814
18:50:52|0.81466
18:50:53|0.81468
18:50:54|0.81563
18:50:54|0.81611
18:50:55|0.81583
18:50:56|0.81581
18:50:58|0.81526
18:50:59|0.81511
18:51:00|0.81398
18:51:00|0.81442
18:51:03|0.81397
18:51:03|0.813
18:51:05|0.81343
18:51:06|0.81331
18:51:06|0.81369
18:51:07|0.81357
18:51:08|0.8141
18:51:09|0.81343
18:51:10|0.81289
18:51:11|0.8129
18:51:13|0.81286
18:51:14|0.81277
18:51:15|0.81331
18:51:16|0.8133
18:51:17|0.81325
18:51:18|0.81265
18:51:19|0.81263
18:51:19|0.81305
18:51:21|0.81266
18:51:22|0.8128
18:51:22|0.81209
18:51:24|0.81229
18:51:24|0.8123
18:51:25|0.81275
18:51:27|0.81307
18:51:27|0.8129
18:51:29|0.81262
18:51:30|0.8123
18:51:31|0.81222
18:51:32|0.81262
18:51:32|0.81337
18:51:34|0.81348
18:51:35|0.81222
18:51:36|0.81248
18:51:37|0.81271
18:51:38|0.81215
18:51:38|0.81339
18:51:40|0.8136
18:51:41|0.81335
18:51:41|0.81243
18:51:43|0.81234
18:51:44|0.81198
18:51:45|0.81172
18:51:46|0.81181
18:51:46|0.81198
18:51:48|0.81169
18:51:49|0.81211
18:51:49|0.81262
18:51:51|0.81271
18:51:53|0.81243
18:51:54|0.81297
18:51:55|0.81297
18:51:56|0.81319
18:51:57|0.81349
18:51:58|0.81314
18:52:00|0.81271
18:52:00|0.81202
18:52:02|0.81211
18:52:03|0.81275
18:52:04|0.81255
18:52:05|0.8126
18:52:06|0.81316
18:52:07|0.81278
18:52:08|0.81299
18:52:10|0.8141
18:52:10|0.8138
18:52:11|0.81329
18:52:12|0.81327
18:52:14|0.8132
18:52:15|0.81249
18:52:16|0.81316
18:52:16|0.81344
18:52:18|0.8138
18:52:18|0.81333
18:52:19|0.81323
18:52:21|0.8127
18:52:21|0.81252
18:52:22|0.81207
18:52:23|0.81287
18:52:25|0.81287
18:52:26|0.81237
18:52:26|0.81263
18:52:28|0.81263
18:52:29|0.81313
18:52:30|0.81347
18:52:31|0.81222
18:52:32|0.81213
18:52:32|0.81223
18:52:33|0.81217
18:52:35|0.81235
18:52:36|0.81279
18:52:37|0.81255
18:52:38|0.81244
18:52:39|0.81175
18:52:40|0.81192
18:52:41|0.81192
18:52:42|0.81171
18:52:43|0.81151
18:52:44|0.81142
18:52:45|0.81086
18:52:46|0.81093
18:52:48|0.8109
18:52:48|0.81137
18:52:50|0.81091
18:52:50|0.81067
18:52:51|0.81093
18:52:52|0.81098
18:52:54|0.8109
18:52:55|0.81063
18:52:56|0.81063
18:52:58|0.81067
18:52:59|0.81067
18:52:59|0.81091
18:53:01|0.81047
18:53:02|0.81118
18:53:04|0.81097
18:53:05|0.81098
18:53:06|0.81105
18:53:07|0.81089
18:53:08|0.81122
18:53:09|0.81122
18:53:10|0.81063
18:53:11|0.80999
18:53:12|0.81003
18:53:14|0.81038
18:53:15|0.81013
18:53:15|0.81033
18:53:16|0.81011
18:53:18|0.81026
18:53:19|0.81026
18:53:20|0.81007
18:53:21|0.80992
18:53:21|0.81058
18:53:22|0.81021
18:53:24|0.80998
18:53:24|0.81019
18:53:26|0.80927
18:53:27|0.81002
18:53:28|0.81002
18:53:29|0.81054
18:53:30|0.81043
18:53:31|0.81107
18:53:32|0.8112
18:53:33|0.81099
18:53:34|0.81147
18:53:35|0.81092
18:53:37|0.81136
18:53:37|0.81122
18:53:38|0.81099
18:53:39|0.81096
18:53:41|0.81096
18:53:42|0.81131
18:53:43|0.81138
18:53:44|0.81085
18:53:45|0.8108
18:53:46|0.81087
18:53:47|0.81087
18:53:48|0.81072
18:53:49|0.81075
18:53:50|0.81098
18:53:52|0.81068
18:53:53|0.81138
18:53:54|0.81152
18:53:56|0.81173
18:53:57|0.8117
18:53:58|0.81175
18:53:59|0.81153
18:54:00|0.81132
18:54:01|0.81122
18:54:02|0.8111
18:54:04|0.81076
18:54:04|0.81131
18:54:05|0.81168
18:54:06|0.81168
18:54:08|0.81168
18:54:08|0.81108
18:54:09|0.81089
18:54:10|0.81089
18:54:12|0.811
18:54:13|0.81028
18:54:13|0.8104
18:54:15|0.81018
18:54:15|0.81017
18:54:17|0.81022
18:54:18|0.81074
18:54:19|0.81116
18:54:19|0.81118
18:54:21|0.81103
18:54:22|0.81059
18:54:23|0.81056
18:54:23|0.81099
18:54:25|0.81127
18:54:26|0.81118
18:54:26|0.81089
18:54:28|0.81057
18:54:29|0.81057
18:54:30|0.81097
18:54:31|0.81086
18:54:33|0.81086
18:54:33|0.81141
18:54:35|0.81064
18:54:35|0.8108
18:54:37|0.81115
18:54:38|0.81183
18:54:39|0.81233
18:54:39|0.81234
18:54:40|0.81191
18:54:43|0.81194
18:54:43|0.81176
18:54:45|0.81205
18:54:46|0.81218
18:54:46|0.81218
18:54:47|0.8122
18:54:48|0.8122
18:54:50|0.8122
18:54:50|0.8122
18:54:52|0.81215
18:54:53|0.81235
18:54:53|0.81203
18:54:54|0.81173
18:54:55|0.81178
18:54:56|0.81178
18:54:58|0.81178
18:54:59|0.81239
18:55:00|0.81234
18:55:01|0.81154
18:55:02|0.81207
18:55:03|0.81185
18:55:04|0.81167
18:55:05|0.81192
18:55:06|0.81208
18:55:08|0.81201
18:55:08|0.81245
18:55:09|0.8124
18:55:10|0.81177
18:55:11|0.81155
18:55:12|0.81149
18:55:13|0.81134
18:55:15|0.81108
18:55:16|0.81169
18:55:17|0.81136
18:55:18|0.81187
18:55:19|0.81218
18:55:20|0.81196
18:55:21|0.81215
18:55:22|0.81195
18:55:23|0.81193
18:55:24|0.81185
18:55:25|0.81186
18:55:26|0.8113
18:55:27|0.81155
18:55:28|0.81163
18:55:29|0.81163
18:55:30|0.81179
18:55:31|0.81144
18:55:32|0.81136
18:55:34|0.81136
18:55:34|0.81123
18:55:36|0.81184
18:55:36|0.8109
18:55:37|0.81171
18:55:38|0.81187
18:55:39|0.81187
18:55:40|0.81193
18:55:41|0.81116
18:55:42|0.81116
18:55:43|0.81169
18:55:45|0.81131
18:55:46|0.81128
18:55:47|0.81114
18:55:47|0.81068
18:55:49|0.81113
18:55:50|0.81113
18:55:50|0.81105
18:55:51|0.81111
18:55:52|0.81006
18:55:54|0.81033
18:55:55|0.81032
18:55:57|0.8103
18:55:58|0.81001
18:55:59|0.81024
18:56:01|0.81
18:56:01|0.81017
18:56:03|0.80977
18:56:04|0.81032
18:56:05|0.81099
18:56:06|0.81117
18:56:07|0.81117
18:56:08|0.81149
18:56:09|0.81137
18:56:10|0.81081
18:56:12|0.81131
18:56:12|0.81121
18:56:13|0.81139
18:56:14|0.81129
18:56:15|0.81139
18:56:16|0.81181
18:56:17|0.81237
18:56:19|0.8124
18:56:19|0.81185
18:56:21|0.81226
18:56:21|0.81226
18:56:22|0.81226
18:56:23|0.81144
18:56:24|0.81118
18:56:25|0.81118
18:56:27|0.81115
18:56:28|0.81115
18:56:29|0.81065
18:56:30|0.81107
18:56:31|0.8108
18:56:31|0.81054
18:56:34|0.81026
18:56:34|0.81054
18:56:35|0.8105
18:56:37|0.81021
18:56:38|0.80992
18:56:39|0.81035
18:56:39|0.81058
18:56:40|0.81023
18:56:42|0.81026
18:56:43|0.81075
18:56:44|0.8109
18:56:45|0.81081
18:56:45|0.81006
18:56:47|0.81006
18:56:48|0.81067
18:56:49|0.8114
18:56:50|0.81115
18:56:51|0.81155
18:56:52|0.81166
18:56:53|0.81166
18:56:54|0.8111
18:56:55|0.8111
18:56:56|0.8111
18:56:58|0.8111
18:56:58|0.8112
18:57:00|0.81079
18:57:01|0.81121
18:57:03|0.8113
18:57:03|0.81118
18:57:04|0.81107
18:57:05|0.81049
18:57:07|0.81087
18:57:09|0.81088
18:57:10|0.81108
18:57:11|0.81039
18:57:12|0.81049
18:57:12|0.81068
18:57:13|0.81051
18:57:15|0.81039
18:57:15|0.81056
18:57:17|0.81056
18:57:17|0.81069
18:57:18|0.81069
18:57:19|0.81003
18:57:20|0.81003
18:57:21|0.80995
18:57:22|0.80995
18:57:23|0.81041
18:57:25|0.81041
18:57:26|0.81018
18:57:27|0.80998
18:57:28|0.80998
18:57:29|0.81012
18:57:30|0.81012
18:57:31|0.80995
18:57:32|0.80987
18:57:33|0.80957
18:57:34|0.80939
18:57:35|0.81022
18:57:37|0.8099
18:57:37|0.80947
18:57:38|0.81011
18:57:39|0.81051
18:57:41|0.81058
18:57:41|0.81046
18:57:42|0.81046
18:57:44|0.81046
18:57:45|0.80981
18:57:46|0.80954
18:57:47|0.80918
18:57:48|0.80918
18:57:48|0.80918
18:57:50|0.80947
18:57:50|0.80947
18:57:51|0.80938
18:57:52|0.8093
18:57:53|0.80947
18:57:54|0.80987
18:57:56|0.80995
18:57:56|0.80946
18:57:59|0.80987
18:58:00|0.81031
18:58:02|0.81042
18:58:02|0.81088
18:58:04|0.81107
18:58:05|0.81129
18:58:06|0.81129
18:58:07|0.81076
18:58:08|0.81084
18:58:09|0.81084
18:58:09|0.81099
18:58:11|0.81099
18:58:11|0.81079
18:58:13|0.81092
18:58:14|0.811
18:58:14|0.811
18:58:16|0.811
18:58:17|0.81118
18:58:18|0.81118
18:58:19|0.81118
18:58:20|0.81084
18:58:21|0.81082
18:58:22|0.81082
18:58:23|0.81089
18:58:24|0.81009
18:58:25|0.80993
18:58:26|0.80993
18:58:27|0.80993
18:58:29|0.80993
18:58:29|0.80973
18:58:31|0.80982
18:58:31|0.80974
18:58:32|0.80945
18:58:34|0.80834
18:58:34|0.80884
18:58:36|0.80884
18:58:37|0.80833
18:58:37|0.80828
18:58:39|0.8084
18:58:40|0.80816
18:58:41|0.80832
18:58:42|0.80845
18:58:43|0.80827
18:58:44|0.80843
18:58:45|0.80843
18:58:46|0.80843
18:58:47|0.80804
18:58:47|0.80802
18:58:49|0.80706
18:58:50|0.80764
18:58:50|0.8075
18:58:52|0.808
18:58:53|0.80817
18:58:54|0.8078
18:58:55|0.80775
18:58:56|0.80755
18:58:57|0.80755
18:58:58|0.80854
18:59:00|0.80872
18:59:01|0.80911
18:59:02|0.80929
18:59:04|0.80994
18:59:05|0.80928
18:59:05|0.80928
18:59:07|0.80928
18:59:08|0.80871
18:59:09|0.80871
18:59:10|0.80849
18:59:12|0.80824
18:59:12|0.80882
18:59:14|0.80908
18:59:14|0.80915
18:59:16|0.80946
18:59:16|0.8093
18:59:18|0.8093
18:59:19|0.80928
18:59:19|0.8086
18:59:21|0.80839
18:59:22|0.80839
18:59:23|0.80834
18:59:24|0.80843
18:59:25|0.80863
18:59:26|0.80863
18:59:27|0.80841
18:59:28|0.80841
18:59:29|0.80844
18:59:30|0.80816
18:59:31|0.80859
18:59:32|0.80859
18:59:34|0.80859
18:59:34|0.80892
18:59:35|0.80898
18:59:36|0.80836
18:59:37|0.80878
18:59:38|0.80878
18:59:39|0.80828
18:59:40|0.80812
18:59:41|0.80812
18:59:42|0.80826
18:59:44|0.80826
18:59:44|0.80842
18:59:45|0.80842
18:59:46|0.80831
18:59:47|0.80831
18:59:48|0.80831
18:59:49|0.80831
18:59:51|0.80835
18:59:51|0.80826
18:59:52|0.80826
18:59:53|0.80814
18:59:54|0.80814
18:59:55|0.80772
18:59:56|0.80808
18:59:57|0.80808
18:59:59|0.80812
18:59:59|0.80826
19:00:01|0.8086
19:00:03|0.80843
19:00:05|0.80876
19:00:05|0.80963
19:00:07|0.80938
19:00:08|0.80906
19:00:09|0.80884
19:00:10|0.80777
19:00:11|0.80797
19:00:12|0.80797
19:00:13|0.80759
19:00:15|0.80744
19:00:16|0.80744
19:00:17|0.80693
19:00:18|0.80708
19:00:19|0.80689
19:00:20|0.806
19:00:21|0.80643
19:00:22|0.80588
19:00:23|0.8055
19:00:24|0.80607
19:00:25|0.8062
19:00:26|0.80603
19:00:27|0.80648
19:00:28|0.80667
19:00:29|0.8067
19:00:30|0.80652
19:00:31|0.80655
19:00:32|0.80639
19:00:33|0.80585
19:00:34|0.80539
19:00:35|0.80575
19:00:36|0.80322
19:00:37|0.80287
19:00:38|0.80304
19:00:40|0.8028
19:00:41|0.80334
19:00:42|0.80334
19:00:43|0.80366
19:00:44|0.80442
19:00:45|0.80392
19:00:46|0.80448
19:00:47|0.80402
19:00:48|0.80383
19:00:49|0.80334
19:00:50|0.80295
19:00:51|0.80312
19:00:52|0.80312
19:00:53|0.80314
19:00:54|0.80314
19:00:55|0.80352
19:00:56|0.80428
19:00:57|0.8037
19:00:58|0.80354
19:00:59|0.80299
19:01:00|0.80299
19:01:02|0.80404
19:01:04|0.80441
19:01:05|0.80508
19:01:06|0.80564
19:01:07|0.80592
19:01:08|0.806
19:01:09|0.80503
19:01:10|0.80458
19:01:11|0.80426
19:01:12|0.80402
19:01:14|0.80362
19:01:15|0.80362
19:01:16|0.80362
19:01:17|0.80402
19:01:18|0.80402
19:01:19|0.80402
19:01:20|0.80508
19:01:21|0.80482
19:01:22|0.80418
19:01:23|0.80571
19:01:24|0.80498
19:01:25|0.80455
19:01:27|0.80455
19:01:27|0.80575
19:01:29|0.80554
19:01:29|0.8049
19:01:30|0.8049
19:01:31|0.80544
19:01:33|0.80565
19:01:34|0.80544
19:01:34|0.8046
19:01:36|0.80443
19:01:38|0.80376
19:01:39|0.80406
19:01:40|0.80394
19:01:41|0.80452
19:01:42|0.80419
19:01:43|0.80426
19:01:44|0.804
19:01:45|0.80378
19:01:46|0.80346
19:01:47|0.8031
19:01:48|0.8031
19:01:49|0.8031
19:01:50|0.80361
19:01:51|0.80361
19:01:52|0.80361
19:01:53|0.80326
19:01:54|0.80358
19:01:55|0.80316
19:01:56|0.80311
19:01:57|0.80262
19:01:58|0.80255
19:01:59|0.8028
19:02:00|0.80277
19:02:01|0.80304
19:02:03|0.80352
19:02:04|0.80408
19:02:05|0.80386
19:02:06|0.8029
19:02:06|0.803
19:02:08|0.80277
19:02:09|0.80255
19:02:10|0.80255
19:02:11|0.80229
19:02:12|0.80263
19:02:13|0.80289
19:02:15|0.8028
19:02:16|0.80374
19:02:16|0.80332
19:02:17|0.80285
19:02:19|0.80258
19:02:19|0.80268
19:02:21|0.80264
19:02:22|0.80287
19:02:22|0.80351
19:02:23|0.80362
19:02:25|0.80324
19:02:25|0.80257
19:02:27|0.80209
19:02:28|0.80232
19:02:29|0.8019
19:02:30|0.8014
19:02:30|0.8014
19:02:31|0.80092
19:02:32|0.801
19:02:33|0.80158
19:02:35|0.8012
19:02:36|0.8012
19:02:37|0.80135
19:02:37|0.80135
19:02:39|0.80111
19:02:40|0.80112
19:02:42|0.80035
19:02:42|0.80087
19:02:43|0.80044
19:02:45|0.80043
19:02:46|0.80074
19:02:46|0.801
19:02:47|0.80088
19:02:48|0.80076
19:02:50|0.8012
19:02:51|0.80062
19:02:52|0.80071
19:02:53|0.801
19:02:54|0.80148
19:02:56|0.80148
19:02:56|0.80146
19:02:57|0.80175
19:02:59|0.80301
19:02:59|0.80273
19:03:00|0.80199
19:03:01|0.80174
19:03:03|0.80134
19:03:04|0.80148
19:03:05|0.80148
19:03:06|0.80087
19:03:08|0.80087
19:03:08|0.80056
19:03:09|0.80054
19:03:11|0.8002
19:03:12|0.80039
19:03:13|0.79946
19:03:14|0.79901
19:03:15|0.79976
19:03:16|0.7996
19:03:17|0.79973
19:03:18|0.79996
19:03:19|0.79966
19:03:20|0.79966
19:03:21|0.79966
19:03:22|0.79908
19:03:23|0.7989
19:03:24|0.79873
19:03:25|0.79873
19:03:26|0.79921
19:03:27|0.79915
19:03:29|0.79927
19:03:29|0.79949
19:03:30|0.8
19:03:32|0.79967
19:03:32|0.80092
19:03:33|0.80058
19:03:34|0.80075
19:03:35|0.80127
19:03:36|0.80058
19:03:37|0.80069
19:03:38|0.80027
19:03:39|0.79962
19:03:40|0.79937
19:03:41|0.7997
19:03:42|0.79958
19:03:43|0.7997
19:03:44|0.79974
19:03:46|0.7996
19:03:46|0.79994
19:03:48|0.79956
19:03:48|0.79966
19:03:50|0.79952
19:03:50|0.79952
19:03:51|0.79998
19:03:52|0.79994
19:03:54|0.80043
19:03:55|0.8002
19:03:56|0.79981
19:03:57|0.79952
19:03:58|0.79916
19:03:59|0.79921
19:04:00|0.79902
19:04:01|0.79908
19:04:02|0.79962
19:04:03|0.79907
19:04:04|0.79908
19:04:05|0.7995
19:04:07|0.79858
19:04:08|0.79803
19:04:10|0.79856
19:04:11|0.79851
19:04:11|0.79753
19:04:12|0.79845
19:04:14|0.79761
19:04:14|0.798
19:04:16|0.79758
19:04:16|0.79756
19:04:18|0.79861
19:04:19|0.79762
19:04:20|0.79804
19:04:21|0.79872
19:04:22|0.79939
19:04:24|0.79934
19:04:24|0.79958
19:04:25|0.80028
19:04:27|0.79968
19:04:28|0.79962
19:04:29|0.80038
19:04:30|0.80077
19:04:31|0.80102
19:04:32|0.80102
19:04:33|0.80091
19:04:34|0.80131
19:04:35|0.80109
19:04:36|0.8
19:04:38|0.8
19:04:38|0.80102
19:04:40|0.80119
19:04:41|0.80079
19:04:41|0.8017
19:04:42|0.80204
19:04:44|0.80081
19:04:44|0.80063
19:04:45|0.79997
19:04:47|0.79963
19:04:47|0.80018
19:04:48|0.79999
19:04:50|0.79934
19:04:50|0.7989
19:04:52|0.79942
19:04:53|0.79978
19:04:54|0.7997
19:04:54|0.80027
19:04:55|0.80057
19:04:57|0.80114
19:04:58|0.80179
19:04:59|0.80032
19:04:59|0.8008
19:05:00|0.80061
19:05:02|0.80038
19:05:03|0.80006
19:05:04|0.80014
19:05:06|0.8007
19:05:07|0.80123
19:05:08|0.80124
19:05:09|0.80115
19:05:10|0.80084
19:05:11|0.80063
19:05:12|0.80017
19:05:13|0.80024
19:05:15|0.7995
19:05:16|0.80012
19:05:17|0.79889
19:05:18|0.79966
19:05:19|0.79988
19:05:20|0.79983
19:05:21|0.8
19:05:23|0.79894
19:05:23|0.7987
19:05:24|0.79896
19:05:25|0.79926
19:05:27|0.79928
19:05:27|0.79968
19:05:28|0.7991
19:05:29|0.7994
19:05:31|0.79989
19:05:32|0.80013
19:05:33|0.80006
19:05:34|0.80018
19:05:34|0.80088
19:05:36|0.8008
19:05:37|0.80002
19:05:38|0.80086
19:05:38|0.80194
19:05:39|0.80131
19:05:40|0.80124
19:05:42|0.80193
19:05:42|0.8018
19:05:44|0.8023
19:05:45|0.8023
19:05:46|0.80244
19:05:46|0.80297
19:05:48|0.8025
19:05:49|0.80232
19:05:50|0.80232
19:05:51|0.8018
19:05:52|0.80078
19:05:52|0.80235
19:05:53|0.80131
19:05:55|0.80002
19:05:56|0.80109
19:05:56|0.80098
19:05:58|0.80103
19:05:59|0.80103
19:06:00|0.80098
19:06:01|0.80033
19:06:02|0.79943
19:06:03|0.79974
19:06:04|0.79925
19:06:05|0.79875
19:06:07|0.79886
19:06:08|0.79918
19:06:09|0.79975
19:06:11|0.79952
19:06:11|0.79961
19:06:12|0.79984
19:06:14|0.79905
19:06:16|0.79936
19:06:17|0.79868
19:06:17|0.79825
19:06:19|0.79769
19:06:20|0.79831
19:06:20|0.79764
19:06:21|0.79772
19:06:23|0.7982
19:06:25|0.79788
19:06:25|0.79836
19:06:26|0.798
19:06:28|0.79844
19:06:28|0.79855
19:06:29|0.79804
19:06:31|0.79836
19:06:31|0.79731
19:06:32|0.79731
19:06:33|0.79793
19:06:34|0.79716
19:06:36|0.79728
19:06:36|0.79792
19:06:38|0.7974
19:06:39|0.79738
19:06:40|0.79775
19:06:41|0.79795
19:06:42|0.79874
19:06:43|0.79915
19:06:43|0.79968
19:06:45|0.79928
19:06:46|0.79843
19:06:46|0.79814
19:06:48|0.79798
19:06:49|0.79789
19:06:50|0.7979
19:06:51|0.79751
19:06:52|0.79776
19:06:53|0.79836
19:06:54|0.79781
19:06:55|0.7977
19:06:56|0.79768
19:06:57|0.79749
19:06:58|0.79708
19:06:59|0.79717
19:07:00|0.797
19:07:01|0.79684
19:07:02|0.79688
19:07:03|0.79688
19:07:04|0.7964
19:07:05|0.7964
19:07:06|0.79674
19:07:07|0.79592
19:07:08|0.79552
19:07:10|0.79591
19:07:11|0.796
19:07:12|0.79653
19:07:13|0.79779
19:07:13|0.79704
19:07:15|0.79771
19:07:15|0.79803
19:07:16|0.79772
19:07:18|0.79788
19:07:18|0.79875
19:07:19|0.79863
19:07:21|0.79936
19:07:21|0.7998
19:07:22|0.80024
19:07:24|0.79944
19:07:25|0.79964
19:07:26|0.7998
19:07:26|0.80044
19:07:28|0.79978
19:07:29|0.79983
19:07:30|0.7997
19:07:31|0.80009
19:07:32|0.79981
19:07:33|0.80016
19:07:34|0.80099
19:07:35|0.80078
19:07:36|0.80147
19:07:37|0.80152
19:07:38|0.8018
19:07:39|0.80168
19:07:40|0.80164
19:07:41|0.80174
19:07:42|0.80236
19:07:43|0.802
19:07:44|0.802
19:07:45|0.80145
19:07:46|0.80145
19:07:47|0.80193
19:07:49|0.80197
19:07:50|0.8011
19:07:51|0.80146
19:07:52|0.80191
19:07:53|0.80191
19:07:55|0.80155
19:07:56|0.80196
19:07:57|0.8021
19:07:58|0.80264
19:07:59|0.80288
19:08:00|0.80288
19:08:01|0.80345
19:08:01|0.8036
19:08:02|0.80387
19:08:04|0.80386
19:08:05|0.80391
19:08:06|0.80387
19:08:07|0.8035
19:08:09|0.80432
19:08:11|0.80472
19:08:13|0.80525
19:08:13|0.80602
19:08:15|0.80593
19:08:15|0.8068
19:08:16|0.80795
19:08:18|0.80795
19:08:19|0.80816
19:08:19|0.80852
19:08:21|0.80823
19:08:21|0.80816
19:08:23|0.80871
19:08:23|0.80876
19:08:25|0.80853
19:08:25|0.80872
19:08:27|0.80881
19:08:28|0.80908
19:08:28|0.80928
19:08:30|0.80984
19:08:31|0.80966
19:08:33|0.80984
19:08:33|0.80984
19:08:34|0.80984
19:08:36|0.80984
19:08:38|0.80992
19:08:39|0.81011
19:08:40|0.8104
19:08:40|0.80996
19:08:42|0.80982
19:08:42|0.80944
19:08:43|0.80887
19:08:45|0.80838
19:08:46|0.80841
19:08:47|0.80693
19:08:48|0.80675
19:08:49|0.80694
19:08:50|0.80715
19:08:51|0.80739
19:08:52|0.80739
19:08:53|0.80748
19:08:54|0.80831
19:08:55|0.80831
19:08:56|0.80848
19:08:57|0.80848
19:08:58|0.80894
19:08:59|0.80869
19:09:00|0.80912
19:09:01|0.80891
19:09:02|0.80931
19:09:03|0.81004
19:09:05|0.81046
19:09:05|0.81049
19:09:06|0.81037
19:09:07|0.81102
19:09:08|0.81102
19:09:09|0.81084
19:09:11|0.8103
19:09:12|0.81121
19:09:13|0.81071
19:09:14|0.81084
19:09:15|0.81018
19:09:16|0.80949
19:09:18|0.80927
19:09:19|0.8097
19:09:21|0.80942
19:09:22|0.80998
19:09:22|0.80989
19:09:23|0.80925
19:09:25|0.80925
19:09:26|0.80816
19:09:26|0.80841
19:09:28|0.80861
19:09:28|0.80821
19:09:29|0.80789
19:09:30|0.80791
19:09:32|0.80757
19:09:33|0.80836
19:09:34|0.80821
19:09:35|0.80852
19:09:36|0.80837
19:09:37|0.8084
19:09:38|0.80852
19:09:39|0.80853
19:09:40|0.8088
19:09:41|0.8088
19:09:42|0.8092
19:09:43|0.8092
19:09:44|0.80917
19:09:45|0.80985
19:09:46|0.80972
19:09:47|0.80972
19:09:48|0.80972
19:09:49|0.8106
19:09:50|0.81041
19:09:51|0.81041
19:09:52|0.81056
19:09:53|0.81059
19:09:54|0.81077
19:09:56|0.81072
19:09:56|0.81091
19:09:58|0.81121
19:09:59|0.81093
19:10:00|0.81093
19:10:01|0.81077
19:10:01|0.81053
19:10:02|0.81053
19:10:03|0.81174
19:10:04|0.81207
19:10:05|0.81157
19:10:06|0.81139
19:10:07|0.81109
19:10:08|0.81084
19:10:11|0.81088
19:10:12|0.81132
19:10:13|0.81124
19:10:14|0.81275
19:10:14|0.81275
19:10:16|0.8129
19:10:17|0.81229
19:10:18|0.81248
19:10:19|0.81221
19:10:20|0.81186
19:10:21|0.81156
19:10:23|0.81172
19:10:24|0.81118
19:10:24|0.81194
19:10:26|0.81274
19:10:26|0.81274
19:10:27|0.81141
19:10:29|0.81143
19:10:30|0.81101
19:10:31|0.81101
19:10:32|0.81165
19:10:34|0.8116
19:10:35|0.81136
19:10:36|0.8114
19:10:37|0.81117
19:10:37|0.8116
19:10:38|0.81197
19:10:40|0.81197
19:10:40|0.8116
19:10:41|0.8123
19:10:43|0.81268
19:10:44|0.81268
19:10:45|0.81273
19:10:46|0.81294
19:10:47|0.81279
19:10:48|0.8131
19:10:49|0.81272
19:10:50|0.81272
19:10:51|0.8128
19:10:52|0.81257
19:10:53|0.81257
19:10:54|0.81245
19:10:55|0.81233
19:10:56|0.81231
19:10:57|0.81266
19:10:59|0.81285
19:11:00|0.81288
19:11:00|0.81253
19:11:01|0.8128
19:11:02|0.81332
19:11:03|0.81328
19:11:04|0.81333
19:11:06|0.81297
19:11:07|0.81367
19:11:08|0.81343
19:11:08|0.81327
19:11:10|0.81327
19:11:12|0.81369
19:11:12|0.81415
19:11:14|0.81429
19:11:15|0.81472
19:11:16|0.81488
19:11:17|0.81488
19:11:18|0.8148
19:11:19|0.81428
19:11:20|0.81421
19:11:20|0.81437
19:11:23|0.8143
19:11:24|0.81428
19:11:24|0.81492
19:11:26|0.81492
19:11:27|0.8142
19:11:28|0.81428
19:11:29|0.81412
19:11:30|0.81427
19:11:31|0.81427
19:11:32|0.81448
19:11:33|0.81484
19:11:34|0.81503
19:11:35|0.81503
19:11:36|0.81461
19:11:37|0.81421
19:11:38|0.8146
19:11:39|0.81432
19:11:40|0.81389
19:11:41|0.81373
19:11:42|0.81383
19:11:43|0.81383
19:11:44|0.81364
19:11:45|0.81305
19:11:46|0.81305
19:11:47|0.81305
19:11:48|0.81305
19:11:50|0.81305
19:11:50|0.81388
19:11:52|0.81404
19:11:53|0.814
19:11:54|0.814
19:11:54|0.81301
19:11:55|0.81316
19:11:56|0.81355
19:11:57|0.81355
19:11:59|0.81355
19:11:59|0.8138
19:12:01|0.81402
19:12:01|0.81404
19:12:02|0.81438
19:12:03|0.81468
19:12:05|0.81437
19:12:06|0.81424
19:12:07|0.81424
19:12:08|0.81413
19:12:09|0.81444
19:12:10|0.81444
19:12:12|0.81444
19:12:14|0.8143
19:12:15|0.8146
19:12:16|0.815
19:12:16|0.815
19:12:18|0.815
19:12:19|0.81457
19:12:20|0.81469
19:12:22|0.81492
19:12:22|0.81537
19:12:24|0.81537
19:12:25|0.81537
19:12:26|0.8152
19:12:27|0.8152
19:12:28|0.81536
19:12:29|0.81536
19:12:30|0.8149
19:12:32|0.8149
19:12:32|0.81476
19:12:33|0.8144
19:12:35|0.8144
19:12:35|0.81438
19:12:36|0.81468
19:12:37|0.8147
19:12:38|0.8137
19:12:39|0.81404
19:12:40|0.81404
19:12:42|0.81404
19:12:43|0.81404
19:12:44|0.81327
19:12:45|0.81386
19:12:46|0.81387
19:12:47|0.81387
19:12:48|0.81385
19:12:49|0.81385
19:12:50|0.81385
19:12:51|0.81419
19:12:52|0.81419
19:12:54|0.81387
19:12:54|0.81387
19:12:55|0.81387
19:12:56|0.81351
19:12:57|0.81351
19:12:58|0.81375
19:13:00|0.81375
19:13:01|0.81375
19:13:02|0.81375
19:13:03|0.81436
19:13:04|0.81381
19:13:04|0.81381
19:13:05|0.81381
19:13:06|0.81381
19:13:08|0.81381
19:13:08|0.81502
19:13:09|0.81502
19:13:11|0.81502
19:13:11|0.81502
19:13:13|0.81479
19:13:14|0.81497
19:13:15|0.81497
19:13:16|0.81488
19:13:17|0.81488
19:13:18|0.81487
19:13:19|0.8155
19:13:21|0.81574
19:13:21|0.81593
19:13:23|0.81604
19:13:24|0.81604
19:13:25|0.81628
19:13:26|0.81628
19:13:27|0.81659
19:13:29|0.81696
19:13:29|0.81718
19:13:31|0.81706
19:13:31|0.81706
19:13:33|0.81739
19:13:33|0.8175
19:13:35|0.8175
19:13:36|0.8178
19:13:37|0.81762
19:13:37|0.81762
19:13:39|0.81755
19:13:39|0.81743
19:13:41|0.81712
19:13:42|0.81712
19:13:43|0.81769
19:13:44|0.81791
19:13:45|0.81791
19:13:46|0.81791
19:13:47|0.81819
19:13:48|0.81819
19:13:49|0.81828
19:13:50|0.81859
19:13:51|0.81864
19:13:52|0.81873
19:13:53|0.81873
19:13:54|0.8188
19:13:55|0.8188
19:13:56|0.8188
19:13:58|0.81896
19:13:58|0.8188
19:13:59|0.81903
19:14:00|0.81892
19:14:01|0.81908
19:14:02|0.81873
19:14:03|0.81868
19:14:04|0.8186
19:14:06|0.81892
19:14:06|0.81892
19:14:07|0.81892
19:14:09|0.81876
19:14:10|0.81767
19:14:10|0.81767
19:14:11|0.81836
19:14:13|0.81894
19:14:15|0.81894
19:14:15|0.81847
19:14:16|0.81847
19:14:17|0.81767
19:14:19|0.81798
19:14:20|0.81772
19:14:20|0.81772
19:14:22|0.81803
19:14:23|0.81823
19:14:23|0.81823
19:14:25|0.81847
19:14:26|0.81874
19:14:26|0.81874
19:14:28|0.81874
19:14:29|0.81825
19:14:30|0.81789
19:14:30|0.81776
19:14:32|0.81829
19:14:33|0.81833
19:14:33|0.81833
19:14:34|0.81893
19:14:36|0.8191
19:14:37|0.81951
19:14:38|0.81951
19:14:39|0.81916
19:14:40|0.81916
19:14:41|0.819
19:14:42|0.819
19:14:43|0.81872
19:14:44|0.81835
19:14:46|0.81835
19:14:46|0.81835
19:14:48|0.81868
19:14:49|0.81868
19:14:51|0.81887
19:14:52|0.81918
19:14:53|0.81918
19:14:54|0.81912
19:14:56|0.81896
19:14:57|0.81928
19:14:58|0.81928
19:14:59|0.81932
19:15:01|0.81915
19:15:01|0.81905
19:15:03|0.8192
19:15:04|0.81871
19:15:05|0.81868
19:15:06|0.81845
19:15:07|0.81772
19:15:08|0.81772
19:15:10|0.81801
19:15:10|0.81744
19:15:12|0.81744
19:15:13|0.81756
19:15:14|0.8171
19:15:15|0.8172
19:15:16|0.8172
19:15:18|0.8172
19:15:19|0.81737
19:15:20|0.81685
19:15:21|0.81685
19:15:23|0.81661
19:15:24|0.81651
19:15:25|0.81644
19:15:26|0.81681
19:15:28|0.81681
19:15:29|0.81754
19:15:30|0.81769
19:15:31|0.818
19:15:33|0.8175
19:15:34|0.8175
19:15:35|0.81733
19:15:36|0.81779
19:15:37|0.8168
19:15:37|0.81685
19:15:39|0.81685
19:15:40|0.81653
19:15:41|0.81653
19:15:41|0.81658
19:15:43|0.817
19:15:45|0.817
19:15:45|0.81769
19:15:47|0.81769
19:15:48|0.81814
19:15:49|0.81814
19:15:50|0.81803
19:15:51|0.81803
19:15:52|0.81803
19:15:54|0.81803
19:15:54|0.81803
19:15:56|0.81841
19:15:56|0.81852
19:15:57|0.81852
19:15:58|0.81843
19:16:00|0.81843
19:16:01|0.81814
19:16:02|0.81814
19:16:03|0.81799
19:16:04|0.81799
19:16:05|0.81869
19:16:06|0.81896
19:16:07|0.81901
19:16:08|0.81909
19:16:09|0.81909
19:16:10|0.81953
19:16:11|0.81952
19:16:12|0.81952
19:16:14|0.8203
19:16:15|0.82074
19:16:17|0.82093
19:16:18|0.82041
19:16:19|0.82041
19:16:20|0.82041
19:16:21|0.82134
19:16:22|0.82146
19:16:24|0.82153
19:16:25|0.82171
19:16:25|0.82162
19:16:27|0.82125
19:16:28|0.8215
19:16:29|0.82116
19:16:30|0.82079
19:16:31|0.82079
19:16:32|0.8206
19:16:33|0.82081
19:16:34|0.82173
19:16:35|0.82169
19:16:36|0.82179
19:16:38|0.82153
19:16:39|0.82159
19:16:39|0.82215
19:16:41|0.82215
19:16:42|0.82206
19:16:42|0.82206
19:16:43|0.82259
19:16:44|0.8224
19:16:45|0.8224
19:16:47|0.8224
19:16:48|0.82206
19:16:49|0.82206
19:16:50|0.82168
19:16:51|0.82168
19:16:52|0.82168
19:16:53|0.82168
19:16:55|0.82168
19:16:56|0.82114
19:16:56|0.82074
19:16:58|0.8211
19:16:58|0.82045
19:16:59|0.82045
19:17:01|0.82137
19:17:02|0.82081
19:17:03|0.82081
19:17:04|0.82053
19:17:05|0.81978
19:17:06|0.81991
19:17:07|0.82006
19:17:07|0.82023
19:17:09|0.82017
19:17:10|0.81964
19:17:11|0.8194
19:17:12|0.81879
19:17:13|0.81879
19:17:15|0.81925
19:17:16|0.81896
19:17:17|0.81898
19:17:18|0.81841
19:17:20|0.81797
19:17:20|0.81819
19:17:22|0.81819
19:17:22|0.81767
19:17:24|0.81717
19:17:25|0.81715
19:17:26|0.8169
19:17:27|0.8169
19:17:28|0.81779
19:17:28|0.81757
19:17:29|0.81818
19:17:31|0.81818
19:17:32|0.81818
19:17:33|0.81818
19:17:34|0.81853
19:17:35|0.81834
19:17:37|0.81876
19:17:38|0.81869
19:17:38|0.81844
19:17:40|0.81844
19:17:40|0.81844
19:17:42|0.81869
19:17:43|0.81887
19:17:44|0.81894
19:17:45|0.81845
19:17:46|0.81815
19:17:47|0.81815
19:17:48|0.81753
19:17:49|0.81766
19:17:50|0.81768
19:17:51|0.81766
19:17:52|0.81819
19:17:53|0.81847
19:17:54|0.81847
19:17:55|0.81786
19:17:56|0.81786
19:17:57|0.81786
19:17:58|0.81794
19:18:00|0.81838
19:18:00|0.81911
19:18:01|0.81873
19:18:02|0.8193
19:18:03|0.81806
19:18:05|0.81864
19:18:05|0.81864
19:18:06|0.81864
19:18:07|0.8188
19:18:08|0.81867
19:18:10|0.81798
19:18:10|0.81805
19:18:12|0.81806
19:18:12|0.81869
19:18:14|0.81829
19:18:15|0.81798
19:18:17|0.81792
19:18:18|0.81854
19:18:19|0.81824
19:18:21|0.8178
19:18:21|0.8178
19:18:22|0.81891
19:18:24|0.81864
19:18:25|0.81864
19:18:26|0.81864
19:18:27|0.81738
19:18:28|0.81738
19:18:30|0.81695
19:18:31|0.81695
19:18:32|0.81711
19:18:33|0.81751
19:18:34|0.81751
19:18:35|0.81744
19:18:36|0.81728
19:18:37|0.81737
19:18:39|0.81743
19:18:40|0.81709
19:18:41|0.81789
19:18:43|0.81773
19:18:44|0.81743
19:18:44|0.81769
19:18:46|0.81769
19:18:46|0.81789
19:18:48|0.81778
19:18:49|0.8178
19:18:49|0.8178
19:18:51|0.8178
19:18:51|0.8178
19:18:52|0.8178
19:18:54|0.81832
19:18:54|0.81832
19:18:56|0.81832
19:18:57|0.81839
19:18:58|0.8186
19:18:59|0.8186
19:19:00|0.81832
19:19:01|0.81844
19:19:02|0.81844
19:19:05|0.81832
19:19:05|0.81709
19:19:06|0.81714
19:19:07|0.81689
19:19:08|0.81707
19:19:09|0.81641
19:19:10|0.816
19:19:11|0.81616
19:19:12|0.81616
19:19:13|0.81652
19:19:14|0.81618
19:19:15|0.81612
19:19:17|0.81583
19:19:19|0.8159
19:19:19|0.81624
19:19:21|0.81624
19:19:22|0.81628
19:19:23|0.81624
19:19:24|0.81577
19:19:24|0.81577
19:19:26|0.81555
19:19:27|0.81556
19:19:28|0.81603
19:19:29|0.81577
19:19:30|0.81576
19:19:32|0.81588
19:19:32|0.81588
19:19:34|0.81588
19:19:34|0.81502
19:19:36|0.81547
19:19:37|0.81531
19:19:38|0.81579
19:19:38|0.81484
19:19:39|0.81484
19:19:40|0.81541
19:19:43|0.81538
19:19:44|0.81524
19:19:45|0.81538
19:19:47|0.81527
19:19:47|0.81463
19:19:50|0.81502
19:19:51|0.81478
19:19:52|0.81551
19:19:53|0.81572
19:19:54|0.81568
19:19:55|0.81591
19:19:57|0.81557
19:19:57|0.81557
19:19:59|0.81557
19:19:59|0.81557
19:20:00|0.81557
19:20:01|0.81557
19:20:02|0.81556
19:20:03|0.81647
19:20:04|0.8164
19:20:05|0.8164
19:20:07|0.81688
19:20:08|0.81689
19:20:09|0.81689
19:20:11|0.81689
19:20:12|0.81689
19:20:12|0.81689
19:20:14|0.8164
19:20:14|0.81599
19:20:16|0.81578
19:20:17|0.81549
19:20:18|0.81575
19:20:19|0.81631
19:20:20|0.81631
19:20:22|0.81631
19:20:23|0.81708
19:20:24|0.81722
19:20:25|0.81722
19:20:26|0.81744
19:20:27|0.81744
19:20:28|0.81777
19:20:29|0.81805
19:20:30|0.81794
19:20:31|0.81866
19:20:33|0.81888
19:20:34|0.81834
19:20:34|0.81812
19:20:35|0.81838
19:20:37|0.81838
19:20:38|0.81883
19:20:39|0.8191
19:20:39|0.81919
19:20:40|0.81919
19:20:41|0.81987
19:20:43|0.81987
19:20:44|0.81949
19:20:45|0.81936
19:20:46|0.81936
19:20:47|0.81952
19:20:48|0.81952
19:20:50|0.81952
19:20:50|0.81994
19:20:51|0.81999
19:20:53|0.81976
19:20:53|0.82
19:20:54|0.82
19:20:55|0.82047
19:20:57|0.82047
19:20:57|0.82047
19:20:58|0.82053
19:21:00|0.82052
19:21:00|0.82029
19:21:02|0.82011
19:21:03|0.82036
19:21:04|0.81981
19:21:06|0.82067
19:21:06|0.82067
19:21:08|0.82132
19:21:08|0.82187
19:21:10|0.82181
19:21:11|0.82235
19:21:13|0.82217
19:21:14|0.82196
19:21:15|0.82253
19:21:16|0.82253
19:21:17|0.82189
19:21:18|0.82176
19:21:19|0.82176
19:21:20|0.82161
19:21:22|0.82178
19:21:22|0.82178
19:21:24|0.82149
19:21:25|0.82149
19:21:26|0.82116
19:21:27|0.821
19:21:28|0.82129
19:21:29|0.82129
19:21:30|0.82146
19:21:31|0.8212
19:21:32|0.82133
19:21:33|0.82184
19:21:34|0.82184
19:21:35|0.82184
19:21:37|0.82184
19:21:37|0.82184
19:21:38|0.82168
19:21:39|0.82152
19:21:40|0.82181
19:21:41|0.82184
19:21:42|0.82207
19:21:43|0.82207
19:21:44|0.82207
19:21:45|0.82207
19:21:46|0.82157
19:21:48|0.82226
19:21:48|0.82248
19:21:51|0.82283
19:21:51|0.82281
19:21:52|0.8233
19:21:53|0.82321
19:21:54|0.82321
19:21:56|0.82364
19:21:56|0.82325
19:21:58|0.82325
19:21:59|0.82327
19:22:01|0.82327
19:22:02|0.82364
19:22:02|0.82364
19:22:04|0.82375
19:22:05|0.82428
19:22:06|0.82417
19:22:07|0.82377
19:22:08|0.82425
19:22:09|0.82425
19:22:10|0.82455
19:22:11|0.82479
19:22:12|0.82545
19:22:13|0.82546
19:22:14|0.8256
19:22:15|0.8256
19:22:16|0.82568
19:22:18|0.82568
19:22:18|0.82545
19:22:20|0.8263
19:22:21|0.82692
19:22:21|0.82653
19:22:24|0.8263
19:22:24|0.82628
19:22:25|0.82594
19:22:26|0.82594
19:22:27|0.82588
19:22:29|0.8263
19:22:29|0.82639
19:22:31|0.82609
19:22:32|0.82609
19:22:33|0.82623
19:22:33|0.82623
19:22:35|0.82623
19:22:36|0.826
19:22:37|0.82587
19:22:37|0.8256
19:22:39|0.82543
19:22:40|0.82543
19:22:41|0.82537
19:22:42|0.8258
19:22:43|0.8258
19:22:44|0.82564
19:22:45|0.82586
19:22:46|0.8265
19:22:47|0.8265
19:22:48|0.82632
19:22:49|0.82656
19:22:50|0.82656
19:22:51|0.8268
19:22:52|0.8268
19:22:53|0.8268
19:22:54|0.82644
19:22:55|0.82676
19:22:56|0.82683
19:22:57|0.82638
19:22:58|0.82638
19:22:59|0.82638
19:23:00|0.82638
19:23:01|0.82638
19:23:03|0.82638
19:23:03|0.82641
19:23:04|0.82565
19:23:05|0.82565
19:23:07|0.82648
19:23:07|0.82648
19:23:09|0.82632
19:23:11|0.82652
19:23:11|0.82652
19:23:14|0.82644
19:23:14|0.82648
19:23:16|0.82648
19:23:16|0.82693
19:23:18|0.82693
19:23:18|0.82705
19:23:20|0.82715
19:23:21|0.82712
19:23:22|0.82713
19:23:22|0.82728
19:23:24|0.82728
19:23:24|0.82757
19:23:25|0.82757
19:23:27|0.82757
19:23:28|0.82792
19:23:30|0.82781
19:23:30|0.82788
19:23:32|0.82757
19:23:33|0.82757
19:23:34|0.82748
19:23:35|0.82748
19:23:35|0.82779
19:23:37|0.82779
19:23:38|0.82779
19:23:39|0.82779
19:23:40|0.82778
19:23:41|0.82778
19:23:42|0.82784
19:23:43|0.82792
19:23:44|0.82792
19:23:45|0.82792
19:23:46|0.82788
19:23:47|0.82788
19:23:48|0.82788
19:23:49|0.82854
19:23:50|0.82862
19:23:52|0.82862
19:23:53|0.82862
19:23:53|0.82881
19:23:55|0.82894
19:23:57|0.82911
19:23:58|0.82909
19:23:58|0.82924
19:23:59|0.82924
19:24:01|0.82924
19:24:01|0.82893
19:24:02|0.82892
19:24:03|0.82892
19:24:04|0.82892
19:24:06|0.82909
19:24:06|0.82853
19:24:08|0.82815
19:24:09|0.82836
19:24:10|0.82836
19:24:11|0.82868
19:24:12|0.82843
19:24:14|0.82837
19:24:15|0.82844
19:24:15|0.82812
19:24:17|0.8275
19:24:19|0.82764
19:24:20|0.82788
19:24:20|0.82808
19:24:22|0.82834
19:24:22|0.82834
19:24:24|0.82834
19:24:25|0.82834
19:24:26|0.82834
19:24:27|0.8282
19:24:28|0.82811
19:24:29|0.82811
19:24:30|0.82811
19:24:31|0.82843
19:24:32|0.82843
19:24:33|0.82873
19:24:34|0.82873
19:24:35|0.82862
19:24:36|0.829
19:24:38|0.82884
19:24:39|0.82934
19:24:39|0.82934
19:24:40|0.82939
19:24:41|0.82907
19:24:42|0.82869
19:24:43|0.82861
19:24:45|0.82837
19:24:45|0.82932
19:24:46|0.82919
19:24:47|0.82938
19:24:49|0.82938
19:24:50|0.82938
19:24:51|0.82938
19:24:51|0.82938
19:24:53|0.82932
19:24:55|0.82932
19:24:56|0.82932
19:24:56|0.82921
19:24:57|0.82923
19:24:58|0.82923
19:24:59|0.82909
19:25:00|0.82899
19:25:02|0.82938
19:25:02|0.82938
19:25:04|0.82938
19:25:04|0.82963
19:25:06|0.82958
19:25:08|0.83
19:25:10|0.82961
19:25:11|0.82933
19:25:12|0.82949
19:25:13|0.82949
19:25:14|0.82989
19:25:15|0.83
19:25:16|0.83
19:25:18|0.83034
19:25:19|0.83036
19:25:19|0.83089
19:25:20|0.83123
19:25:22|0.8311
19:25:23|0.8312
19:25:25|0.83144
19:25:25|0.83144
19:25:27|0.83176
19:25:28|0.8315
19:25:28|0.8315
19:25:30|0.8315
19:25:31|0.83199
19:25:32|0.83213
19:25:33|0.83226
19:25:34|0.83232
19:25:35|0.83232
19:25:36|0.83232
19:25:37|0.83177
19:25:38|0.83184
19:25:39|0.8318
19:25:41|0.8318
19:25:42|0.83163
19:25:42|0.83174
19:25:43|0.83175
19:25:44|0.83174
19:25:45|0.83142
19:25:47|0.83159
19:25:48|0.83159
19:25:50|0.83149
19:25:51|0.83097
19:25:51|0.83117
19:25:52|0.831
19:25:53|0.83102
19:25:54|0.83102
19:25:56|0.83102
19:25:57|0.83098
19:25:57|0.83098
19:25:58|0.83098
19:26:00|0.83151
19:26:02|0.83109
19:26:03|0.83127
19:26:04|0.83097
19:26:05|0.83078
19:26:06|0.83093
19:26:07|0.83062
19:26:08|0.83092
19:26:09|0.83129
19:26:10|0.83112
19:26:11|0.83084
19:26:12|0.83084
19:26:14|0.83107
19:26:16|0.83142
19:26:16|0.83144
19:26:17|0.8314
19:26:18|0.8314
19:26:19|0.8314
19:26:20|0.8314
19:26:21|0.8315
19:26:22|0.8315
19:26:23|0.83133
19:26:25|0.83093
19:26:26|0.8311
19:26:27|0.831
19:26:28|0.831
19:26:29|0.83128
19:26:29|0.83166
19:26:31|0.83186
19:26:32|0.83184
19:26:34|0.83185
19:26:35|0.83207
19:26:36|0.83175
19:26:37|0.83175
19:26:38|0.8315
19:26:39|0.83127
19:26:40|0.83098
19:26:41|0.83098
19:26:43|0.83113
19:26:43|0.831
19:26:45|0.83096
19:26:46|0.83093
19:26:47|0.83093
19:26:47|0.83093
19:26:48|0.83093
19:26:50|0.83095
19:26:51|0.83093
19:26:51|0.83078
19:26:53|0.83099
19:26:54|0.83099
19:26:55|0.83099
19:26:56|0.83057
19:26:57|0.83048
19:26:57|0.83048
19:26:58|0.83097
19:26:59|0.83097
19:27:01|0.83116
19:27:03|0.83133
19:27:04|0.83127
19:27:06|0.83168
19:27:06|0.83212
19:27:08|0.83212
19:27:09|0.83212
19:27:09|0.83212
19:27:11|0.83242
19:27:12|0.83232
19:27:13|0.83239
19:27:15|0.83232
19:27:16|0.83232
19:27:17|0.83264
19:27:18|0.83192
19:27:19|0.83214
19:27:20|0.83229
19:27:21|0.8319
19:27:22|0.8319
19:27:24|0.83159
19:27:24|0.83159
19:27:26|0.83159
19:27:27|0.8316
19:27:27|0.83172
19:27:29|0.83172
19:27:30|0.83055
19:27:30|0.83096
19:27:32|0.83065
19:27:33|0.82891
19:27:34|0.82926
19:27:35|0.82886
19:27:36|0.8288
19:27:37|0.82923
19:27:38|0.82919
19:27:39|0.82833
19:27:40|0.829
19:27:41|0.8291
19:27:42|0.82931
19:27:43|0.82894
19:27:44|0.82894
19:27:45|0.82915
19:27:47|0.82915
19:27:47|0.82923
19:27:49|0.82925
19:27:50|0.82934
19:27:51|0.82934
19:27:52|0.82934
19:27:52|0.82934
19:27:53|0.83016
19:27:56|0.83039
19:27:56|0.83039
19:27:57|0.82998
19:27:58|0.82975
19:27:59|0.82975
19:28:00|0.82975
19:28:01|0.82975
19:28:03|0.82885
19:28:03|0.82885
19:28:06|0.8283
19:28:07|0.8283
19:28:08|0.82944
19:28:10|0.82944
19:28:12|0.82916
19:28:13|0.82885
19:28:14|0.82885
19:28:15|0.82885
19:28:16|0.82931
19:28:18|0.82893
19:28:19|0.82875
19:28:20|0.82914
19:28:20|0.82914
19:28:22|0.82941
19:28:22|0.82941
19:28:24|0.82941
19:28:24|0.82931
19:28:25|0.82861
19:28:27|0.82861
19:28:27|0.82861
19:28:28|0.82861
19:28:30|0.82837
19:28:31|0.82831
19:28:32|0.82831
19:28:33|0.82786
19:28:34|0.82757
19:28:34|0.82757
19:28:36|0.82756
19:28:37|0.8278
19:28:37|0.8274
19:28:39|0.8274
19:28:39|0.8274
19:28:40|0.8274
19:28:42|0.82737
19:28:43|0.82737
19:28:43|0.82748
19:28:45|0.82748
19:28:46|0.82748
19:28:48|0.82744
19:28:48|0.8275
19:28:50|0.82725
19:28:50|0.82756
19:28:52|0.82759
19:28:53|0.82759
19:28:54|0.82759
19:28:54|0.82701
19:28:55|0.827
19:28:57|0.827
19:28:58|0.82684
19:28:59|0.82664
19:29:00|0.82683
19:29:00|0.82683
19:29:01|0.82639
19:29:02|0.82617
19:29:05|0.82617
19:29:06|0.8263
19:29:07|0.82629
19:29:08|0.82615
19:29:10|0.82606
19:29:11|0.82561
19:29:12|0.82545
19:29:13|0.82539
19:29:14|0.82539
19:29:15|0.82539
19:29:16|0.82584
19:29:18|0.82568
19:29:19|0.82568
19:29:20|0.82568
19:29:20|0.82615
19:29:22|0.82621
19:29:23|0.82621
19:29:24|0.82616
19:29:25|0.82677
19:29:25|0.82677
19:29:27|0.82677
19:29:28|0.82693
19:29:29|0.82752
19:29:30|0.82722
19:29:31|0.82722
19:29:33|0.82739
19:29:33|0.82752
19:29:34|0.82746
19:29:35|0.82669
19:29:37|0.82736
19:29:38|0.82703
19:29:39|0.8268
19:29:39|0.8268
19:29:41|0.8268
19:29:42|0.8266
19:29:42|0.82624
19:29:44|0.82623
19:29:45|0.82623
19:29:46|0.82623
19:29:46|0.82623
19:29:48|0.82623
19:29:49|0.82623
19:29:49|0.82588
19:29:51|0.82588
19:29:51|0.82588
19:29:53|0.82588
19:29:54|0.82633
19:29:56|0.82633
19:29:56|0.82629
19:29:57|0.82664
19:29:59|0.82641
19:29:59|0.82613
19:30:01|0.82613
19:30:01|0.82589
19:30:02|0.82613
19:30:04|0.82631
19:30:06|0.82566
19:30:08|0.82533
19:30:08|0.82575
19:30:10|0.82557
19:30:10|0.82526
19:30:12|0.82518
19:30:12|0.82518
19:30:13|0.8256
19:30:15|0.8256
19:30:16|0.82588
19:30:16|0.82588
19:30:18|0.82609
19:30:18|0.82634
19:30:20|0.82656
19:30:20|0.82656
19:30:21|0.82638
19:30:23|0.82605
19:30:24|0.826
19:30:25|0.82645
19:30:26|0.82657
19:30:27|0.82663
19:30:28|0.82693
19:30:29|0.82693
19:30:30|0.82693
19:30:30|0.82693
19:30:32|0.82693
19:30:33|0.82696
19:30:34|0.82727
19:30:35|0.82727
19:30:35|0.8274
19:30:37|0.8274
19:30:38|0.82787
19:30:39|0.82787
19:30:40|0.82787
19:30:41|0.82797
19:30:42|0.82743
19:30:43|0.82758
19:30:44|0.82758
19:30:45|0.82785
19:30:46|0.82781
19:30:47|0.82799
19:30:48|0.82835
19:30:49|0.82831
19:30:50|0.82781
19:30:51|0.82831
19:30:52|0.82866
19:30:53|0.82866
19:30:54|0.8287
19:30:55|0.82902
19:30:56|0.82902
19:30:57|0.82887
19:30:58|0.82887
19:30:59|0.82946
19:31:00|0.82971
19:31:02|0.82953
19:31:03|0.82978
19:31:03|0.83009
19:31:04|0.83009
19:31:06|0.83052
19:31:06|0.83079
19:31:07|0.83079
19:31:08|0.83099
19:31:10|0.83118
19:31:10|0.83058
19:31:12|0.83021
19:31:13|0.83021
19:31:14|0.82991
19:31:14|0.82991
19:31:16|0.82992
19:31:17|0.82992
19:31:17|0.83024
19:31:19|0.83024
19:31:20|0.8306
19:31:21|0.83111
19:31:22|0.83111
19:31:23|0.83111
19:31:25|0.83129
19:31:27|0.83129
19:31:27|0.83129
19:31:28|0.8308
19:31:29|0.83096
19:31:31|0.83096
19:31:31|0.83096
19:31:32|0.83073
19:31:34|0.83055
19:31:35|0.83039
19:31:36|0.83052
19:31:37|0.83
19:31:38|0.83
19:31:39|0.83003
19:31:41|0.83003
19:31:42|0.83045
19:31:42|0.8306
19:31:44|0.8306
19:31:45|0.83053
19:31:46|0.83059
19:31:46|0.83059
19:31:48|0.83059
19:31:48|0.83034
19:31:50|0.83034
19:31:51|0.83059
19:31:51|0.83059
19:31:53|0.83059
19:31:54|0.83095
19:31:55|0.83095
19:31:56|0.83071
19:31:57|0.83071
19:31:58|0.83081
19:31:59|0.83081
19:32:00|0.83086
19:32:01|0.83061
19:32:02|0.83019
19:32:03|0.83036
19:32:04|0.83036
19:32:05|0.83086
19:32:07|0.83086
19:32:08|0.83111
19:32:09|0.83135
19:32:11|0.83125
19:32:11|0.83107
19:32:12|0.83107
19:32:14|0.83107
19:32:14|0.83118
19:32:15|0.83125
19:32:16|0.83144
19:32:19|0.83144
19:32:19|0.83108
19:32:21|0.8312
19:32:22|0.8312
19:32:24|0.83163
19:32:27|0.83196
19:32:28|0.83223
19:32:29|0.83244
19:32:29|0.83264
19:32:32|0.83288
19:32:32|0.83306
19:32:33|0.83368
19:32:35|0.83341
19:32:37|0.83377
19:32:38|0.83403
19:32:39|0.83402
19:32:39|0.83387
19:32:40|0.83377
19:32:41|0.8333
19:32:43|0.83348
19:32:43|0.83372
19:32:45|0.83372
19:32:45|0.83372
19:32:47|0.83416
19:32:48|0.83399
19:32:48|0.83464
19:32:50|0.83466
19:32:51|0.83428
19:32:51|0.83428
19:32:52|0.83372
19:32:54|0.8335
19:32:54|0.8336
19:32:55|0.83325
19:32:57|0.83306
19:32:58|0.83306
19:32:58|0.8339
19:32:59|0.83343
19:33:00|0.83343
19:33:01|0.83271
19:33:02|0.83296
19:33:04|0.83279
19:33:05|0.83287
19:33:05|0.83257
19:33:06|0.83277
19:33:09|0.83277
19:33:10|0.83229
19:33:11|0.83311
19:33:11|0.83359
19:33:13|0.83333
19:33:14|0.83333
19:33:15|0.83344
19:33:16|0.83344
19:33:16|0.83333
19:33:18|0.83326
19:33:20|0.83484
19:33:20|0.83435
19:33:21|0.83474
19:33:23|0.83447
19:33:24|0.8346
19:33:25|0.83436
19:33:26|0.83414
19:33:27|0.83414
19:33:28|0.83414
19:33:29|0.83373
19:33:31|0.83371
19:33:31|0.83279
19:33:33|0.8332
19:33:33|0.83324
19:33:35|0.83324
19:33:36|0.83326
19:33:37|0.83325
19:33:38|0.83325
19:33:38|0.83367
19:33:40|0.83367
19:33:41|0.83353
19:33:42|0.83353
19:33:43|0.83379
19:33:44|0.83379
19:33:45|0.83358
19:33:46|0.83375
19:33:48|0.83375
19:33:48|0.83366
19:33:50|0.83338
19:33:50|0.83338
19:33:52|0.83268
19:33:53|0.83268
19:33:53|0.83288
19:33:55|0.83328
19:33:55|0.83328
19:33:56|0.83348
19:33:58|0.83309
19:33:59|0.83302
19:34:00|0.83319
19:34:01|0.83319
19:34:02|0.83287
19:34:03|0.8325
19:34:04|0.83197
19:34:05|0.83139
19:34:06|0.83152
19:34:08|0.83152
19:34:09|0.83152
19:34:10|0.83204
19:34:11|0.83204
19:34:12|0.83204
19:34:13|0.83256
19:34:15|0.83218
19:34:17|0.83232
19:34:17|0.83232
19:34:19|0.83232
19:34:20|0.83176
19:34:21|0.83176
19:34:22|0.83203
19:34:23|0.83176
19:34:24|0.83214
19:34:25|0.83227
19:34:26|0.83229
19:34:27|0.83227
19:34:29|0.83227
19:34:29|0.8322
19:34:31|0.8322
19:34:32|0.8322
19:34:33|0.83201
19:34:35|0.83232
19:34:35|0.83228
19:34:37|0.83228
19:34:38|0.83228
19:34:39|0.83274
19:34:41|0.83304
19:34:42|0.83292
19:34:43|0.83292
19:34:44|0.83284
19:34:45|0.83284
19:34:45|0.83277
19:34:47|0.83313
19:34:48|0.83313
19:34:49|0.83309
19:34:49|0.8332
19:34:51|0.83342
19:34:52|0.83347
19:34:53|0.83347
19:34:54|0.83356
19:34:54|0.83391
19:34:55|0.83391
19:34:57|0.83391
19:34:58|0.83382
19:34:59|0.83382
19:35:00|0.83322
19:35:01|0.8332
19:35:03|0.83301
19:35:04|0.83261
19:35:05|0.83261
19:35:06|0.83329
19:35:07|0.83335
19:35:08|0.83391
19:35:09|0.83412
19:35:11|0.83443
19:35:12|0.83443
19:35:13|0.8345
19:35:15|0.83427
19:35:16|0.83433
19:35:17|0.83434
19:35:18|0.83412
19:35:19|0.83412
19:35:20|0.83456
19:35:21|0.83442
19:35:23|0.83455
19:35:24|0.83455
19:35:25|0.8343
19:35:27|0.8343
19:35:27|0.83397
19:35:29|0.83352
19:35:29|0.83333
19:35:30|0.83377
19:35:31|0.83377
19:35:33|0.83438
19:35:33|0.8345
19:35:35|0.83459
19:35:36|0.83459
19:35:38|0.83459
19:35:39|0.83436
19:35:40|0.83436
19:35:40|0.83436
19:35:41|0.83436
19:35:42|0.83436
19:35:44|0.83436
19:35:44|0.83436
19:35:45|0.83453
19:35:46|0.83453
19:35:48|0.83453
19:35:48|0.83452
19:35:50|0.83452
19:35:50|0.83448
19:35:51|0.83448
19:35:52|0.83455
19:35:53|0.83455
19:35:55|0.83455
19:35:57|0.83405
19:35:57|0.83395
19:35:58|0.83345
19:35:59|0.83308
19:36:01|0.83308
19:36:01|0.83268
19:36:03|0.8324
19:36:04|0.8324
19:36:05|0.8324
19:36:05|0.83241
19:36:07|0.83241
19:36:07|0.83314
19:36:09|0.83313
19:36:10|0.8339
19:36:10|0.83363
19:36:13|0.83348
19:36:15|0.83388
19:36:16|0.83381
19:36:17|0.8337
19:36:18|0.8337
19:36:19|0.8337
19:36:20|0.83398
19:36:21|0.83394
19:36:22|0.83394
19:36:23|0.83365
19:36:24|0.83317
19:36:25|0.83333
19:36:27|0.8331
19:36:28|0.8331
19:36:29|0.8331
19:36:30|0.83391
19:36:30|0.83391
19:36:32|0.83391
19:36:34|0.83306
19:36:34|0.83306
19:36:36|0.83228
19:36:36|0.83206
19:36:38|0.83206
19:36:39|0.83191
19:36:40|0.83133
19:36:40|0.83133
19:36:42|0.83177
19:36:43|0.83177
19:36:44|0.83178
19:36:44|0.83178
19:36:46|0.83178
19:36:46|0.83178
19:36:47|0.83178
19:36:48|0.83178
19:36:50|0.83156
19:36:51|0.83135
19:36:52|0.83134
19:36:52|0.83134
19:36:53|0.83146
19:36:55|0.8314
19:36:56|0.83134
19:36:57|0.832
19:36:58|0.832
19:36:59|0.832
19:37:00|0.832
19:37:01|0.83221
19:37:02|0.83251
19:37:03|0.83174
19:37:04|0.83174
19:37:05|0.83149
19:37:06|0.83149
19:37:07|0.83149
19:37:08|0.8312
19:37:09|0.83092
19:37:10|0.83092
19:37:12|0.83022
19:37:13|0.83022
19:37:13|0.83111
19:37:15|0.83073
19:37:16|0.83116
19:37:17|0.83116
19:37:19|0.83116
19:37:19|0.8315
19:37:21|0.8315
19:37:21|0.83173
19:37:24|0.83173
19:37:25|0.83173
19:37:26|0.83173
19:37:27|0.83173
19:37:28|0.83196
19:37:29|0.83196
19:37:30|0.83204
19:37:32|0.83187
19:37:33|0.83201
19:37:34|0.83201
19:37:35|0.83201
19:37:36|0.83217
19:37:37|0.83266
19:37:38|0.83294
19:37:38|0.83294
19:37:40|0.83354
19:37:41|0.83339
19:37:42|0.8336
19:37:43|0.83354
19:37:44|0.8336
19:37:46|0.83351
19:37:46|0.8335
19:37:48|0.8335
19:37:50|0.83296
19:37:51|0.83307
19:37:52|0.83287
19:37:53|0.83287
19:37:54|0.83241
19:37:55|0.8325
19:37:56|0.8325
19:37:58|0.8325
19:37:59|0.83251
19:37:59|0.83251
19:38:00|0.83247
19:38:01|0.83244
19:38:02|0.83244
19:38:04|0.83244
19:38:04|0.83244
19:38:06|0.83244
19:38:06|0.83292
19:38:08|0.83292
19:38:09|0.83292
19:38:10|0.83293
19:38:11|0.83352
19:38:12|0.83354
19:38:14|0.83354
19:38:15|0.83365
19:38:15|0.83333
19:38:17|0.83317
19:38:19|0.83288
19:38:19|0.83237
19:38:21|0.83225
19:38:22|0.83214
19:38:23|0.83225
19:38:24|0.83225
19:38:25|0.83225
19:38:25|0.83244
19:38:27|0.83216
19:38:27|0.83242
19:38:29|0.83263
19:38:29|0.83289
19:38:30|0.8329
19:38:32|0.8332
19:38:32|0.83289
19:38:34|0.83289
19:38:36|0.83315
19:38:36|0.83315
19:38:38|0.83309
19:38:38|0.83309
19:38:40|0.83309
19:38:40|0.83281
19:38:41|0.83281
19:38:42|0.83261
19:38:43|0.83261
19:38:44|0.83231
19:38:45|0.83214
19:38:47|0.83219
19:38:48|0.83246
19:38:49|0.83277
19:38:50|0.83277
19:38:52|0.8328
19:38:52|0.8328
19:38:53|0.83334
19:38:55|0.83313
19:38:55|0.83318
19:38:56|0.83331
19:38:57|0.83329
19:38:59|0.83329
19:39:00|0.83327
19:39:02|0.83344
19:39:02|0.833
19:39:04|0.83269
19:39:05|0.83327
19:39:05|0.83329
19:39:06|0.83384
19:39:08|0.83367
19:39:09|0.83388
19:39:10|0.83388
19:39:12|0.83386
19:39:13|0.83386
19:39:15|0.83367
19:39:15|0.83367
19:39:17|0.83447
19:39:18|0.83503
19:39:19|0.83522
19:39:20|0.83501
19:39:21|0.83501
19:39:23|0.83501
19:39:24|0.83518
19:39:25|0.83478
19:39:25|0.83503
19:39:26|0.83503
19:39:27|0.83503
19:39:28|0.83503
19:39:29|0.83492
19:39:31|0.83492
19:39:32|0.83521
19:39:34|0.835
19:39:35|0.83503
19:39:36|0.83503
19:39:36|0.83521
19:39:38|0.83514
19:39:39|0.83521
19:39:39|0.83514
19:39:40|0.83519
19:39:41|0.83519
19:39:43|0.83516
19:39:44|0.83488
19:39:45|0.83498
19:39:46|0.83542
19:39:48|0.83491
19:39:48|0.83491
19:39:50|0.83491
19:39:51|0.83491
19:39:51|0.83491
19:39:52|0.83491
19:39:53|0.83509
19:39:55|0.83509
19:39:56|0.83509
19:39:56|0.8347
19:39:58|0.8353
19:39:58|0.83541
19:39:59|0.83536
19:40:00|0.83577
19:40:02|0.83549
19:40:03|0.83606
19:40:04|0.83619
19:40:05|0.83625
19:40:07|0.83625
19:40:07|0.83625
19:40:08|0.83685
19:40:09|0.83669
19:40:11|0.83681
19:40:11|0.83727
19:40:12|0.83764
19:40:14|0.83741
19:40:15|0.83709
19:40:17|0.83709
19:40:17|0.83686
19:40:19|0.83686
19:40:20|0.83664
19:40:22|0.83662
19:40:22|0.83662
19:40:24|0.83723
19:40:25|0.8372
19:40:25|0.8372
19:40:27|0.8372
19:40:28|0.83728
19:40:29|0.83728
19:40:29|0.83747
19:40:31|0.83749
19:40:32|0.83717
19:40:33|0.83704
19:40:35|0.83717
19:40:36|0.83653
19:40:36|0.83625
19:40:37|0.83625
19:40:38|0.83611
19:40:39|0.83685
19:40:40|0.83716
19:40:41|0.83739
19:40:43|0.83736
19:40:44|0.8373
19:40:45|0.8373
19:40:46|0.83689
19:40:47|0.83689
19:40:48|0.83637
19:40:48|0.83637
19:40:51|0.83681
19:40:51|0.83648
19:40:53|0.83613
19:40:53|0.83613
19:40:55|0.83613
19:40:56|0.83613
19:40:57|0.83556
19:40:58|0.8353
19:40:58|0.83528
19:41:00|0.83528
19:41:00|0.83622
19:41:01|0.83622
19:41:03|0.83509
19:41:04|0.83511
19:41:04|0.83534
19:41:06|0.83581
19:41:07|0.83589
19:41:08|0.83589
19:41:09|0.83595
19:41:10|0.83621
19:41:11|0.83671
19:41:12|0.83671
19:41:13|0.83671
19:41:15|0.83641
19:41:15|0.83772
19:41:17|0.83651
19:41:17|0.83595
19:41:20|0.83613
19:41:20|0.83613
19:41:21|0.8363
19:41:23|0.83565
19:41:23|0.83591
19:41:25|0.83557
19:41:26|0.83568
19:41:27|0.83568
19:41:28|0.83568
19:41:29|0.83568
19:41:31|0.83568
19:41:32|0.83678
19:41:33|0.83678
19:41:33|0.83711
19:41:34|0.83646
19:41:35|0.8362
19:41:37|0.83589
19:41:37|0.83589
19:41:39|0.83589
19:41:39|0.83589
19:41:41|0.83555
19:41:42|0.83577
19:41:43|0.83602
19:41:44|0.83555
19:41:45|0.83555
19:41:46|0.83615
19:41:47|0.83671
19:41:48|0.83685
19:41:49|0.83677
19:41:50|0.83677
19:41:51|0.83677
19:41:53|0.83638
19:41:54|0.83647
19:41:55|0.83684
19:41:56|0.83703
19:41:57|0.83719
19:41:58|0.83719
19:42:00|0.83719
19:42:00|0.83719
19:42:02|0.8374
19:42:02|0.8374
19:42:03|0.83641
19:42:06|0.83641
19:42:06|0.83639
19:42:07|0.83639
19:42:08|0.83619
19:42:09|0.83638
19:42:11|0.83638
19:42:13|0.83647
19:42:13|0.83648
19:42:15|0.83647
19:42:16|0.8367
19:42:18|0.83733
19:42:19|0.83756
19:42:20|0.83756
19:42:21|0.83756
19:42:22|0.83756
19:42:23|0.83823
19:42:25|0.83803
19:42:27|0.83823
19:42:28|0.83846
19:42:29|0.83863
19:42:30|0.83881
19:42:31|0.83929
19:42:32|0.83935
19:42:33|0.8385
19:42:35|0.83877
19:42:35|0.83868
19:42:37|0.83868
19:42:37|0.83852
19:42:39|0.8387
19:42:41|0.83854
19:42:41|0.83854
19:42:43|0.8384
19:42:44|0.8384
19:42:44|0.8384
19:42:46|0.8384
19:42:46|0.83824
19:42:47|0.83824
19:42:49|0.83824
19:42:50|0.83824
19:42:52|0.83811
19:42:52|0.8384
19:42:54|0.83861
19:42:54|0.83891
19:42:55|0.8392
19:42:57|0.83924
19:42:58|0.83951
19:42:59|0.83852
19:43:00|0.83873
19:43:01|0.83878
19:43:01|0.83849
19:43:03|0.83849
19:43:04|0.83883
19:43:05|0.83945
19:43:05|0.83957
19:43:07|0.83944
19:43:07|0.83988
19:43:08|0.83985
19:43:09|0.83969
19:43:10|0.83982
19:43:12|0.83982
19:43:12|0.84012
19:43:13|0.83997
19:43:15|0.83962
19:43:15|0.83962
19:43:17|0.83962
19:43:18|0.83962
19:43:18|0.83953
19:43:21|0.83967
19:43:22|0.83967
19:43:24|0.84015
19:43:24|0.84131
19:43:25|0.84193
19:43:27|0.84161
19:43:27|0.8418
19:43:29|0.84178
19:43:30|0.84178
19:43:30|0.84164
19:43:33|0.84193
19:43:33|0.842
19:43:35|0.84227
19:43:36|0.84176
19:43:37|0.8413
19:43:38|0.8413
19:43:38|0.84177
19:43:39|0.84193
19:43:41|0.84193
19:43:42|0.84166
19:43:43|0.84153
19:43:44|0.84184
19:43:45|0.84158
19:43:46|0.84158
19:43:47|0.84157
19:43:48|0.84063
19:43:48|0.84114
19:43:50|0.84108
19:43:51|0.8408
19:43:52|0.84037
19:43:53|0.84025
19:43:54|0.83964
19:43:55|0.83955
19:43:56|0.83953
19:43:57|0.83941
19:43:58|0.83995
19:43:59|0.83995
19:44:00|0.84013
19:44:01|0.84018
19:44:03|0.84012
19:44:04|0.84012
19:44:04|0.83915
19:44:05|0.83916
19:44:07|0.83955
19:44:08|0.83955
19:44:09|0.83942
19:44:10|0.83951
19:44:12|0.83951
19:44:12|0.83951
19:44:13|0.83956
19:44:14|0.83956
19:44:15|0.83956
19:44:16|0.83968
19:44:17|0.83968
19:44:18|0.83968
19:44:20|0.83964
19:44:21|0.8399
19:44:22|0.8399
19:44:24|0.83936
19:44:25|0.839
19:44:25|0.839
19:44:28|0.83927
19:44:28|0.83915
19:44:29|0.83894
19:44:30|0.83894
19:44:32|0.83894
19:44:33|0.83894
19:44:33|0.83857
19:44:35|0.83857
19:44:35|0.83877
19:44:37|0.83877
19:44:38|0.83903
19:44:38|0.83926
19:44:39|0.83926
19:44:41|0.83926
19:44:42|0.83926
19:44:44|0.83932
19:44:44|0.83951
19:44:46|0.83951
19:44:46|0.83951
19:44:48|0.83951
19:44:49|0.83951
19:44:49|0.83964
19:44:51|0.8398
19:44:52|0.8398
19:44:53|0.8398
19:44:54|0.83976
19:44:55|0.8398
19:44:56|0.8398
19:44:57|0.8398
19:44:58|0.8394
19:44:59|0.8394
19:45:00|0.8396
19:45:01|0.8396
19:45:02|0.83956
19:45:03|0.83913
19:45:04|0.83859
19:45:05|0.83836
19:45:06|0.83897
19:45:07|0.83951
19:45:08|0.8392
19:45:10|0.83995
19:45:10|0.83926
19:45:12|0.83939
19:45:13|0.83939
19:45:13|0.83937
19:45:15|0.83955
19:45:16|0.83955
19:45:17|0.8399
19:45:18|0.83975
19:45:19|0.83995
19:45:21|0.84166
19:45:22|0.84144
19:45:23|0.84188
19:45:25|0.84188
19:45:25|0.84198
19:45:27|0.84192
19:45:28|0.84192
19:45:28|0.84192
19:45:30|0.84231
19:45:30|0.84231
19:45:32|0.84185
19:45:33|0.8412
19:45:35|0.8412
19:45:36|0.8412
19:45:37|0.8412
19:45:38|0.84172
19:45:39|0.84172
19:45:40|0.84151
19:45:41|0.84151
19:45:42|0.84151
19:45:43|0.84151
19:45:44|0.84201
19:45:45|0.84199
19:45:46|0.842
19:45:47|0.8417
19:45:48|0.84186
19:45:50|0.84186
19:45:51|0.84197
19:45:51|0.84197
19:45:52|0.84202
19:45:54|0.84235
19:45:55|0.84227
19:45:56|0.8423
19:45:56|0.8423
19:45:57|0.84232
19:45:58|0.84232
19:45:59|0.84228
19:46:01|0.84253
19:46:02|0.84253
19:46:03|0.84289
19:46:04|0.84341
19:46:05|0.84349
19:46:06|0.84371
19:46:07|0.84371
19:46:08|0.84381
19:46:09|0.84353
19:46:11|0.84355
19:46:11|0.84323
19:46:13|0.84267
19:46:14|0.84233
19:46:15|0.84261
19:46:16|0.84214
19:46:17|0.8421
19:46:18|0.84209
19:46:19|0.84209
19:46:20|0.84209
19:46:22|0.84218
19:46:24|0.8421
19:46:25|0.84042
19:46:26|0.84041
19:46:27|0.84108
19:46:28|0.84095
19:46:29|0.84062
19:46:30|0.84058
19:46:31|0.84058
19:46:32|0.84052
19:46:34|0.84069
19:46:36|0.84075
19:46:36|0.84075
19:46:38|0.84101
19:46:38|0.84013
19:46:40|0.84069
19:46:41|0.84109
19:46:42|0.84109
19:46:42|0.84109
19:46:43|0.84093
19:46:45|0.84109
19:46:45|0.84077
19:46:46|0.84107
19:46:48|0.84097
19:46:49|0.84097
19:46:50|0.84014
19:46:52|0.84133
19:46:52|0.84155
19:46:53|0.84165
19:46:55|0.84139
19:46:55|0.84205
19:46:56|0.84205
19:46:57|0.84231
19:46:59|0.8423
19:46:59|0.84254
19:47:01|0.84231
19:47:01|0.84231
19:47:02|0.84214
19:47:03|0.84214
19:47:04|0.84214
19:47:05|0.84199
19:47:07|0.84249
19:47:07|0.84249
19:47:08|0.84221
19:47:09|0.84221
19:47:11|0.84136
19:47:11|0.84147
19:47:12|0.84143
19:47:13|0.84143
19:47:15|0.84133
19:47:15|0.84148
19:47:16|0.84148
19:47:17|0.84148
19:47:18|0.84141
19:47:19|0.84141
19:47:21|0.84133
19:47:22|0.84157
19:47:24|0.84181
19:47:25|0.84197
19:47:26|0.84213
19:47:26|0.84213
19:47:28|0.84228
19:47:29|0.84259
19:47:34|0.84264
19:47:35|0.84145
19:47:36|0.84119
19:47:37|0.84099
19:47:38|0.84081
19:47:38|0.8405
19:47:40|0.8405
19:47:41|0.84084
19:47:42|0.84099
19:47:43|0.84081
19:47:44|0.84041
19:47:45|0.84043
19:47:46|0.84043
19:47:47|0.84043
19:47:49|0.84065
19:47:50|0.84025
19:47:51|0.84019
19:47:52|0.84014
19:47:52|0.84014
19:47:53|0.84014
19:47:55|0.83966
19:47:55|0.83966
19:47:57|0.83928
19:47:57|0.83923
19:47:59|0.83907
19:48:00|0.83907
19:48:01|0.83905
19:48:02|0.83858
19:48:03|0.83901
19:48:04|0.8383
19:48:06|0.8396
19:48:06|0.83967
19:48:08|0.84006
19:48:09|0.84011
19:48:09|0.83954
19:48:11|0.83954
19:48:11|0.83984
19:48:13|0.83964
19:48:14|0.83964
19:48:15|0.83964
19:48:16|0.83977
19:48:17|0.83952
19:48:18|0.83928
19:48:20|0.8383
19:48:21|0.83879
19:48:21|0.83879
19:48:23|0.83979
19:48:24|0.83981
19:48:26|0.83981
19:48:27|0.84101
19:48:29|0.84129
19:48:29|0.84191
19:48:31|0.84191
19:48:32|0.84199
19:48:33|0.84144
19:48:35|0.84102
19:48:36|0.8412
19:48:36|0.8412
19:48:37|0.84118
19:48:39|0.84116
19:48:39|0.84157
19:48:41|0.84157
19:48:42|0.84229
19:48:43|0.84287
19:48:44|0.84314
19:48:44|0.84372
19:48:45|0.84372
19:48:47|0.84372
19:48:48|0.84333
19:48:49|0.8431
19:48:50|0.84394
19:48:51|0.84394
19:48:52|0.84394
19:48:53|0.84231
19:48:54|0.84259
19:48:56|0.84245
19:48:57|0.84253
19:48:58|0.84261
19:48:59|0.84261
19:48:59|0.84237
19:49:01|0.84248
19:49:02|0.84248
19:49:02|0.84222
19:49:04|0.84222
19:49:04|0.84228
19:49:06|0.84177
19:49:07|0.84237
19:49:08|0.84285
19:49:09|0.8432
19:49:10|0.84343
19:49:11|0.84346
19:49:12|0.84346
19:49:13|0.84334
19:49:15|0.84376
19:49:15|0.84331
19:49:16|0.84325
19:49:17|0.84348
19:49:19|0.84357
19:49:19|0.8437
19:49:21|0.84391
19:49:21|0.84391
19:49:22|0.84372
19:49:24|0.84372
19:49:25|0.84388
19:49:27|0.844
19:49:28|0.84381
19:49:29|0.84394
19:49:31|0.84419
19:49:33|0.84419
19:49:34|0.84378
19:49:35|0.84378
19:49:36|0.84325
19:49:36|0.84315
19:49:38|0.84285
19:49:40|0.84351
19:49:41|0.84338
19:49:41|0.84334
19:49:42|0.84334
19:49:44|0.84301
19:49:45|0.84301
19:49:45|0.84301
19:49:47|0.84301
19:49:48|0.84301
19:49:49|0.84244
19:49:50|0.84244
19:49:51|0.84197
19:49:52|0.84265
19:49:53|0.84218
19:49:55|0.84218
19:49:56|0.84218
19:49:56|0.84218
19:49:57|0.84218
19:49:59|0.84163
19:50:00|0.84163
19:50:01|0.84159
19:50:02|0.84102
19:50:03|0.84122
19:50:04|0.84149
19:50:04|0.8405
19:50:06|0.8405
19:50:07|0.84046
19:50:07|0.84024
19:50:08|0.84048
19:50:10|0.84064
19:50:11|0.84064
19:50:12|0.84064
19:50:12|0.83993
19:50:14|0.84012
19:50:15|0.84055
19:50:16|0.84077
19:50:17|0.84077
19:50:17|0.84037
19:50:19|0.84045
19:50:20|0.84078
19:50:21|0.84078
19:50:22|0.84047
19:50:23|0.84102
19:50:24|0.84102
19:50:26|0.84125
19:50:27|0.8412
19:50:27|0.84094
19:50:28|0.84094
19:50:30|0.84106
19:50:32|0.84106
19:50:33|0.84133
19:50:34|0.84175
19:50:35|0.84142
19:50:36|0.84142
19:50:37|0.84142
19:50:39|0.841
19:50:40|0.84124
19:50:42|0.84077
19:50:43|0.84141
19:50:44|0.84193
19:50:44|0.84207
19:50:46|0.84207
19:50:47|0.84207
19:50:48|0.84158
19:50:49|0.84164
19:50:50|0.84164
19:50:51|0.8411
19:50:52|0.84107
19:50:53|0.84092
19:50:55|0.84092
19:50:55|0.84092
19:50:56|0.84107
19:50:57|0.84078
19:50:59|0.84099
19:50:59|0.84099
19:51:01|0.84099
19:51:02|0.84091
19:51:02|0.84045
19:51:04|0.84085
19:51:05|0.84112
19:51:06|0.84104
19:51:07|0.84104
19:51:08|0.84116
19:51:10|0.84116
19:51:10|0.84116
19:51:11|0.84091
19:51:12|0.84091
19:51:13|0.8401
19:51:15|0.8401
19:51:16|0.8401
19:51:17|0.8401
19:51:18|0.83991
19:51:19|0.83965
19:51:20|0.83965
19:51:21|0.8398
19:51:22|0.8398
19:51:23|0.8398
19:51:24|0.8398
19:51:25|0.8398
19:51:27|0.8396
19:51:27|0.84007
19:51:30|0.8402
19:51:30|0.83967
19:51:32|0.83973
19:51:33|0.8385
19:51:33|0.83813
19:51:35|0.83849
19:51:36|0.83891
19:51:37|0.83891
19:51:38|0.83891
19:51:39|0.83891
19:51:40|0.83825
19:51:41|0.83825
19:51:43|0.83825
19:51:44|0.83761
19:51:44|0.83761
19:51:45|0.83733
19:51:46|0.83761
19:51:47|0.83786
19:51:48|0.83786
19:51:50|0.83786
19:51:50|0.83795
19:51:52|0.83805
19:51:52|0.83812
19:51:53|0.83812
19:51:55|0.83812
19:51:56|0.83812
19:51:56|0.83817
19:51:58|0.83839
19:51:59|0.83839
19:51:59|0.83845
19:52:01|0.83865
19:52:02|0.83865
19:52:03|0.83797
19:52:03|0.83797
19:52:05|0.83799
19:52:06|0.83799
19:52:07|0.83799
19:52:09|0.83799
19:52:09|0.83799
19:52:11|0.83751
19:52:12|0.83751
19:52:13|0.83688
19:52:14|0.83725
19:52:15|0.83725
19:52:16|0.83725
19:52:17|0.83725
19:52:18|0.83714
19:52:19|0.83681
19:52:21|0.83681
19:52:21|0.83751
19:52:23|0.83751
19:52:23|0.83749
19:52:25|0.83749
19:52:26|0.83747
19:52:26|0.83747
19:52:27|0.8376
19:52:28|0.83765
19:52:30|0.83749
19:52:31|0.83749
19:52:32|0.83689
19:52:34|0.83686
19:52:35|0.83711
19:52:36|0.83711
19:52:38|0.8371
19:52:38|0.8367
19:52:39|0.8367
19:52:40|0.83699
19:52:42|0.83699
19:52:43|0.83608
19:52:43|0.83608
19:52:45|0.83636
19:52:45|0.83613
19:52:46|0.83613
19:52:48|0.83596
19:52:48|0.83596
19:52:50|0.83596
19:52:52|0.83578
19:52:52|0.83538
19:52:53|0.83502
19:52:55|0.83565
19:52:55|0.83565
19:52:57|0.83578
19:52:58|0.83578
19:52:58|0.83556
19:52:59|0.83556
19:53:00|0.83576
19:53:02|0.83576
19:53:02|0.83576
19:53:03|0.8352
19:53:05|0.8352
19:53:05|0.83489
19:53:07|0.8347
19:53:07|0.8347
19:53:08|0.8345
19:53:09|0.83438
19:53:10|0.83416
19:53:11|0.8344
19:53:13|0.8344
19:53:13|0.8344
19:53:14|0.8344
19:53:16|0.8344
19:53:16|0.83444
19:53:18|0.83463
19:53:18|0.83463
19:53:19|0.83463
19:53:20|0.83435
19:53:22|0.83443
19:53:22|0.83443
19:53:24|0.83374
19:53:24|0.83374
19:53:26|0.83382
19:53:27|0.83382
19:53:29|0.83382
19:53:30|0.83378
19:53:30|0.83378
19:53:31|0.83378
19:53:33|0.83378
19:53:34|0.83378
19:53:34|0.83378
19:53:36|0.83378
19:53:37|0.83432
19:53:38|0.83432
19:53:39|0.83432
19:53:41|0.83421
19:53:42|0.83421
19:53:43|0.83436
19:53:44|0.83408
19:53:45|0.83408
19:53:47|0.83408
19:53:47|0.83351
19:53:49|0.83351
19:53:50|0.83351
19:53:50|0.83351
19:53:51|0.83351
19:53:53|0.83351
19:53:53|0.83383
19:53:54|0.83413
19:53:55|0.83441
19:53:56|0.83396
19:53:58|0.83396
19:53:58|0.83396
19:53:59|0.83396
19:54:00|0.83453
19:54:01|0.83459
19:54:03|0.83459
19:54:04|0.83459
19:54:05|0.83459
19:54:06|0.83419
19:54:06|0.83396
19:54:08|0.83352
19:54:08|0.83303
19:54:10|0.83294
19:54:11|0.83264
19:54:12|0.83256
19:54:13|0.83233
19:54:14|0.83234
19:54:15|0.83225
19:54:16|0.83255
19:54:17|0.83268
19:54:18|0.83268
19:54:19|0.83237
19:54:20|0.83237
19:54:21|0.83252
19:54:22|0.83227
19:54:23|0.83227
19:54:24|0.83246
19:54:25|0.83217
19:54:26|0.83217
19:54:27|0.83217
19:54:28|0.83217
19:54:30|0.83217
19:54:31|0.8319
19:54:32|0.8319
19:54:33|0.8319
19:54:35|0.83168
19:54:36|0.83212
19:54:36|0.83218
19:54:38|0.83201
19:54:39|0.83204
19:54:40|0.83204
19:54:41|0.83255
19:54:42|0.83224
19:54:43|0.83252
19:54:44|0.8327
19:54:45|0.8327
19:54:47|0.8327
19:54:47|0.83291
19:54:49|0.83332
19:54:50|0.83332
19:54:51|0.8332
19:54:52|0.83386
19:54:54|0.83386
19:54:55|0.83343
19:54:56|0.83343
19:54:57|0.83343
19:54:58|0.83367
19:54:59|0.83367
19:55:00|0.83367
19:55:02|0.83325
19:55:02|0.83346
19:55:03|0.83346
19:55:04|0.8338
19:55:06|0.8338
19:55:07|0.83367
19:55:08|0.83344
19:55:09|0.83288
19:55:10|0.83268
19:55:11|0.83268
19:55:11|0.83253
19:55:13|0.83228
19:55:13|0.83228
19:55:15|0.8326
19:55:15|0.83226
19:55:17|0.8326
19:55:17|0.8326
19:55:19|0.8326
19:55:20|0.8322
19:55:21|0.8322
19:55:22|0.83246
19:55:23|0.83223
19:55:25|0.83223
19:55:25|0.83223
19:55:26|0.83288
19:55:27|0.83282
19:55:28|0.83282
19:55:30|0.83241
19:55:32|0.83204
19:55:34|0.83188
19:55:35|0.83188
19:55:36|0.83213
19:55:36|0.83204
19:55:37|0.83149
19:55:38|0.83167
19:55:40|0.83167
19:55:40|0.83167
19:55:41|0.83184
19:55:43|0.83167
19:55:44|0.83167
19:55:45|0.83167
19:55:46|0.83196
19:55:48|0.83192
19:55:49|0.83192
19:55:49|0.83256
19:55:50|0.83312
19:55:51|0.83272
19:55:52|0.83272
19:55:53|0.83272
19:55:54|0.83272
19:55:55|0.83272
19:55:57|0.83341
19:55:57|0.83391
19:55:58|0.83391
19:55:59|0.83492
19:56:00|0.83414
19:56:02|0.83414
19:56:02|0.83414
19:56:04|0.83398
19:56:05|0.83398
19:56:05|0.83356
19:56:06|0.83356
19:56:07|0.8336
19:56:09|0.8336
19:56:09|0.83332
19:56:11|0.83358
19:56:11|0.83381
19:56:13|0.83381
19:56:13|0.83381
19:56:14|0.83381
19:56:15|0.83349
19:56:16|0.83349
19:56:18|0.83365
19:56:18|0.83365
19:56:20|0.83365
19:56:21|0.83365
19:56:22|0.83365
19:56:22|0.83365
19:56:24|0.83365
19:56:24|0.83365
19:56:26|0.83365
19:56:27|0.83365
19:56:28|0.83365
19:56:29|0.83365
19:56:29|0.83365
19:56:31|0.83365
19:56:32|0.83352
19:56:34|0.83352
19:56:35|0.83352
19:56:35|0.83352
19:56:37|0.83358
19:56:38|0.83358
19:56:39|0.83358
19:56:40|0.83358
19:56:41|0.83358
19:56:43|0.83469
19:56:43|0.83503
19:56:44|0.83503
19:56:45|0.83503
19:56:47|0.83496
19:56:47|0.83496
19:56:49|0.83561
19:56:49|0.83561
19:56:51|0.83561
19:56:51|0.83532
19:56:53|0.83529
19:56:53|0.83529
19:56:55|0.83529
19:56:55|0.83529
19:56:56|0.83529
19:56:58|0.83529
19:56:58|0.83516
19:56:59|0.83516
19:57:00|0.83516
19:57:02|0.83516
19:57:02|0.83516
19:57:03|0.83516
19:57:05|0.83516
19:57:05|0.83602
19:57:06|0.83602
19:57:07|0.83602
19:57:09|0.83525
19:57:10|0.83525
19:57:11|0.83559
19:57:11|0.83507
19:57:13|0.83535
19:57:13|0.83589
19:57:15|0.83589
19:57:16|0.83589
19:57:17|0.83603
19:57:17|0.83656
19:57:18|0.83656
19:57:19|0.83656
19:57:22|0.83646
19:57:23|0.83646
19:57:24|0.83699
19:57:24|0.83699
19:57:25|0.83699
19:57:27|0.83664
19:57:27|0.83664
19:57:29|0.83664
19:57:29|0.83664
19:57:30|0.83664
19:57:33|0.83664
19:57:34|0.8358
19:57:35|0.8358
19:57:36|0.8358
19:57:37|0.8358
19:57:39|0.8358
19:57:40|0.8358
19:57:41|0.8358
19:57:42|0.83574
19:57:43|0.83574
19:57:44|0.83565
19:57:45|0.83565
19:57:46|0.83565
19:57:47|0.83565
19:57:49|0.83565
19:57:50|0.83565
19:57:51|0.83565
19:57:53|0.83553
19:57:54|0.83553
19:57:54|0.83553
19:57:56|0.83609
19:57:57|0.83609
19:57:58|0.83609
19:57:59|0.83553
19:58:00|0.83553
19:58:02|0.83553
19:58:03|0.83553
19:58:03|0.83553
19:58:04|0.83553
19:58:06|0.83553
19:58:07|0.83553
19:58:08|0.83544
19:58:09|0.83544
19:58:09|0.83529
19:58:11|0.83529
19:58:12|0.83554
19:58:12|0.83561
19:58:13|0.83567
19:58:15|0.83567
19:58:16|0.83565
19:58:17|0.83554
19:58:18|0.83554
19:58:19|0.83608
19:58:20|0.83608
19:58:22|0.83609
19:58:22|0.83609
19:58:23|0.83609
19:58:24|0.83609
19:58:25|0.83682
19:58:26|0.83682
19:58:28|0.83682
19:58:28|0.83682
19:58:29|0.83716
19:58:30|0.83716
19:58:31|0.83746
19:58:34|0.83746
19:58:34|0.83753
19:58:36|0.83769
19:58:38|0.83728
19:58:38|0.83728
19:58:40|0.83728
19:58:41|0.83782
19:58:42|0.83744
19:58:43|0.83744
19:58:45|0.83744
19:58:45|0.83788
19:58:47|0.83788
19:58:48|0.83866
19:58:49|0.83866
19:58:49|0.83866
19:58:51|0.83866
19:58:52|0.83772
19:58:52|0.83783
19:58:54|0.83783
19:58:55|0.83783
19:58:57|0.83783
19:58:58|0.83767
19:58:59|0.83767
19:59:00|0.83728
19:59:01|0.83713
19:59:01|0.83671
19:59:03|0.83655
19:59:04|0.83655
19:59:04|0.83672
19:59:06|0.83608
19:59:08|0.83608
19:59:08|0.83614
19:59:09|0.83614
19:59:10|0.8366
19:59:11|0.8366
19:59:13|0.8366
19:59:13|0.83684
19:59:14|0.83689
19:59:15|0.83685
19:59:17|0.83685
19:59:18|0.83685
19:59:19|0.83713
19:59:20|0.8369
19:59:21|0.8369
19:59:22|0.83713
19:59:24|0.83729
19:59:25|0.83729
19:59:26|0.83729
19:59:27|0.83729
19:59:28|0.83779
19:59:30|0.83821
19:59:30|0.83821
19:59:31|0.83821
19:59:32|0.83821
19:59:33|0.83821
19:59:34|0.83821
19:59:36|0.83821
19:59:38|0.8376
19:59:38|0.83757
19:59:40|0.8374
19:59:41|0.8372
19:59:43|0.8372
19:59:44|0.83713
19:59:45|0.83713
19:59:46|0.83713
19:59:47|0.83713
19:59:49|0.836
19:59:50|0.836
19:59:50|0.83569
19:59:52|0.83569
19:59:53|0.83569
19:59:54|0.83569
19:59:55|0.83569
19:59:56|0.83544
19:59:57|0.83533
19:59:58|0.83533
19:59:59|0.83591
20:00:00|0.83591
20:00:01|0.83591
20:00:02|0.83591
20:00:04|0.83547
20:00:04|0.83547
20:00:05|0.83547
20:00:07|0.83547
20:00:07|0.83547
20:00:09|0.83504
20:00:10|0.8349
20:00:11|0.8349
20:00:12|0.8349
20:00:13|0.8349
20:00:14|0.83602
20:00:15|0.83602
20:00:16|0.83594
20:00:17|0.83594
20:00:19|0.8356
20:00:19|0.83536
20:00:20|0.83536
20:00:21|0.83545
20:00:23|0.8358
20:00:23|0.8358
20:00:24|0.83524
20:00:25|0.83615
20:00:26|0.83619
20:00:28|0.83619
20:00:28|0.83619
20:00:29|0.83637
20:00:30|0.83624
20:00:32|0.83624
20:00:32|0.83624
20:00:33|0.83619
20:00:35|0.83619
20:00:37|0.83632
20:00:39|0.83641
20:00:39|0.83641
20:00:40|0.83641
20:00:42|0.83658
20:00:43|0.83673
20:00:44|0.83673
20:00:45|0.83673
20:00:46|0.83673
20:00:47|0.83673
20:00:48|0.83673
20:00:49|0.83673
20:00:50|0.8368
20:00:52|0.8368
20:00:53|0.83697
20:00:54|0.83707
20:00:54|0.83707
20:00:56|0.83707
20:00:57|0.83734
20:00:58|0.83775
20:00:59|0.83786
20:01:00|0.83786
20:01:01|0.83826
20:01:02|0.83867
20:01:03|0.83867
20:01:04|0.83867
20:01:05|0.83869
20:01:06|0.83869
20:01:07|0.83869
20:01:09|0.83869
20:01:09|0.83869
20:01:10|0.83869
20:01:11|0.83869
20:01:12|0.83869
20:01:14|0.83805
20:01:14|0.83839
20:01:15|0.83864
20:01:17|0.83909
20:01:17|0.83922
20:01:18|0.83922
20:01:20|0.83902
20:01:20|0.83906
20:01:22|0.83902
20:01:22|0.83902
20:01:24|0.83902
20:01:25|0.83902
20:01:25|0.83906
20:01:27|0.83947
20:01:28|0.84
20:01:29|0.84007
20:01:29|0.84039
20:01:30|0.84013
20:01:32|0.84013
20:01:32|0.84013
20:01:33|0.84029
20:01:35|0.84102
20:01:36|0.84102
20:01:38|0.84092
20:01:39|0.84113
20:01:41|0.84127
20:01:41|0.84136
20:01:43|0.84102
20:01:44|0.8407
20:01:45|0.84064
20:01:46|0.84064
20:01:48|0.84022
20:01:48|0.84001
20:01:50|0.84001
20:01:51|0.84008
20:01:52|0.84008
20:01:53|0.83944
20:01:54|0.83944
20:01:56|0.83963
20:01:57|0.84047
20:01:57|0.84047
20:01:58|0.84047
20:02:00|0.84047
20:02:01|0.84035
20:02:02|0.84035
20:02:03|0.83993
20:02:04|0.83993
20:02:05|0.83993
20:02:07|0.83993
20:02:07|0.83993
20:02:08|0.83973
20:02:09|0.8398
20:02:10|0.84031
20:02:11|0.84031
20:02:12|0.84031
20:02:14|0.84011
20:02:16|0.83989
20:02:17|0.83989
20:02:18|0.83989
20:02:19|0.83989
20:02:20|0.83989
20:02:22|0.83989
20:02:23|0.83989
20:02:25|0.83989
20:02:26|0.83989
20:02:27|0.83997
20:02:29|0.84046
20:02:30|0.84046
20:02:31|0.84047
20:02:31|0.83992
20:02:33|0.83986
20:02:34|0.84043
20:02:35|0.84043
20:02:36|0.84043
20:02:37|0.84043
20:02:38|0.84043
20:02:40|0.84023
20:02:41|0.83983
20:02:42|0.83983
20:02:43|0.83936
20:02:44|0.83938
20:02:45|0.83938
20:02:46|0.83938
20:02:47|0.83923
20:02:48|0.8392
20:02:50|0.83959
20:02:51|0.83973
20:02:52|0.83973
20:02:53|0.83973
20:02:55|0.83973
20:02:56|0.83973
20:02:57|0.83973
20:02:57|0.83942
20:02:59|0.83966
20:03:00|0.83966
20:03:02|0.8395
20:03:03|0.83909
20:03:03|0.83918
20:03:05|0.83979
20:03:05|0.8387
20:03:07|0.8387
20:03:08|0.8387
20:03:08|0.8387
20:03:09|0.8387
20:03:11|0.8387
20:03:11|0.83831
20:03:13|0.83832
20:03:14|0.83832
20:03:15|0.83832
20:03:16|0.83832
20:03:18|0.83832
20:03:19|0.83783
20:03:20|0.83802
20:03:22|0.83774
20:03:22|0.83774
20:03:24|0.83792
20:03:25|0.83792
20:03:26|0.83839
20:03:28|0.83839
20:03:29|0.8387
20:03:30|0.83905
20:03:32|0.83932
20:03:33|0.8395
20:03:33|0.8395
20:03:35|0.8395
20:03:36|0.8395
20:03:36|0.8398
20:03:38|0.84007
20:03:39|0.83988
20:03:40|0.83988
20:03:41|0.83966
20:03:42|0.83966
20:03:43|0.83966
20:03:44|0.83966
20:03:46|0.83966
20:03:47|0.83966
20:03:47|0.84014
20:03:48|0.84014
20:03:50|0.84014
20:03:51|0.84063
20:03:52|0.84083
20:03:53|0.84076
20:03:54|0.84076
20:03:56|0.84092
20:03:57|0.84124
20:03:57|0.84124
20:03:58|0.84124
20:04:00|0.84124
20:04:01|0.84148
20:04:02|0.84148
20:04:03|0.84148
20:04:04|0.84096
20:04:05|0.84096
20:04:06|0.84096
20:04:07|0.84096
20:04:08|0.84096
20:04:10|0.84096
20:04:10|0.84184
20:04:11|0.84184
20:04:13|0.84174
20:04:13|0.84169
20:04:15|0.84166
20:04:15|0.84158
20:04:18|0.84158
20:04:19|0.8416
20:04:21|0.8411
20:04:21|0.8411
20:04:23|0.84092
20:04:23|0.84092
20:04:25|0.84092
20:04:26|0.84092
20:04:27|0.84092
20:04:28|0.84092
20:04:29|0.84092
20:04:29|0.84092
20:04:31|0.8408
20:04:32|0.8408
20:04:33|0.8408
20:04:34|0.8408
20:04:36|0.8408
20:04:37|0.84
20:04:38|0.84
20:04:39|0.84
20:04:40|0.84
20:04:42|0.84036
20:04:43|0.84036
20:04:44|0.84036
20:04:45|0.84036
20:04:45|0.84036
20:04:47|0.84036
20:04:48|0.84035
20:04:49|0.84035
20:04:49|0.84035
20:04:50|0.84035
20:04:52|0.84035
20:04:53|0.84035
20:04:54|0.84035
20:04:54|0.84035
20:04:56|0.84035
20:04:57|0.84035
20:04:58|0.84035
20:04:59|0.84054
20:05:00|0.84054
20:05:01|0.84054
20:05:03|0.84054
20:05:04|0.84074
20:05:05|0.84018
20:05:06|0.84018
20:05:07|0.84018
20:05:08|0.84075
20:05:10|0.84075
20:05:10|0.84075
20:05:12|0.84075
20:05:12|0.84075
20:05:14|0.83936
20:05:15|0.83961
20:05:16|0.83961
20:05:17|0.83961
20:05:18|0.83909
20:05:20|0.83909
20:05:22|0.83896
20:05:23|0.83939
20:05:24|0.83939
20:05:25|0.83939
20:05:26|0.83939
20:05:27|0.83956
20:05:29|0.83956
20:05:29|0.83955
20:05:30|0.8397
20:05:32|0.8398
20:05:33|0.84007
20:05:33|0.84007
20:05:34|0.84057
20:05:35|0.84082
20:05:37|0.84082
20:05:38|0.84082
20:05:38|0.84082
20:05:40|0.8412
20:05:41|0.84102
20:05:41|0.84122
20:05:42|0.84122
20:05:43|0.84122
20:05:45|0.84174
20:05:46|0.84174
20:05:47|0.84174
20:05:48|0.84174
20:05:48|0.84174
20:05:50|0.84144
20:05:51|0.84167
20:05:53|0.84167
20:05:53|0.84167
20:05:55|0.84125
20:05:56|0.84125
20:05:57|0.84125
20:05:58|0.84129
20:05:59|0.84129
20:05:59|0.84129
20:06:01|0.84129
20:06:01|0.84129
20:06:03|0.84129
20:06:04|0.84081
20:06:05|0.84081
20:06:06|0.84125
20:06:07|0.84125
20:06:08|0.84151
20:06:09|0.84133
20:06:10|0.84156
20:06:11|0.84156
20:06:12|0.84136
20:06:13|0.84136
20:06:14|0.84136
20:06:16|0.84136
20:06:16|0.8419
20:06:17|0.8419
20:06:19|0.84209
20:06:21|0.84238
20:06:22|0.84241
20:06:23|0.84241
20:06:24|0.84241
20:06:25|0.84276
20:06:26|0.84276
20:06:28|0.84276
20:06:29|0.84295
20:06:29|0.843
20:06:30|0.843
20:06:32|0.843
20:06:33|0.84302
20:06:34|0.84302
20:06:35|0.84302
20:06:36|0.84278
20:06:38|0.84281
20:06:38|0.84281
20:06:39|0.84281
20:06:40|0.84281
20:06:41|0.84254
20:06:42|0.84253
20:06:44|0.84253
20:06:45|0.84253
20:06:45|0.84253
20:06:46|0.84237
20:06:48|0.84237
20:06:48|0.8424
20:06:49|0.84224
20:06:50|0.8421
20:06:52|0.8421
20:06:52|0.84197
20:06:54|0.84197
20:06:55|0.84214
20:06:56|0.84214
20:06:56|0.8424
20:06:57|0.8424
20:06:59|0.8424
20:07:00|0.8424
20:07:00|0.84188
20:07:02|0.84219
20:07:02|0.84241
20:07:03|0.84241
20:07:05|0.84241
20:07:06|0.84241
20:07:07|0.84229
20:07:08|0.84229
20:07:09|0.84229
20:07:10|0.84229
20:07:11|0.84274
20:07:12|0.84274
20:07:13|0.84274
20:07:14|0.84274
20:07:15|0.84249
20:07:17|0.84249
20:07:18|0.84216
20:07:19|0.84216
20:07:20|0.84216
20:07:22|0.84273
20:07:22|0.84273
20:07:24|0.84273
20:07:24|0.84208
20:07:27|0.84208
20:07:28|0.84236
20:07:29|0.84236
20:07:30|0.84236
20:07:31|0.84236
20:07:31|0.84254
20:07:32|0.84254
20:07:34|0.84254
20:07:34|0.84254
20:07:36|0.84254
20:07:37|0.84254
20:07:39|0.84254
20:07:39|0.84254
20:07:40|0.84225
20:07:42|0.84225
20:07:43|0.84239
20:07:44|0.84239
20:07:45|0.84239
20:07:46|0.84211
20:07:47|0.84211
20:07:48|0.84211
20:07:49|0.84211
20:07:51|0.84231
20:07:52|0.84231
20:07:52|0.84236
20:07:53|0.84236
20:07:55|0.84236
20:07:55|0.84236
20:07:56|0.84204
20:07:57|0.84204
20:07:59|0.84204
20:07:59|0.84204
20:08:00|0.84205
20:08:01|0.84159
20:08:02|0.84159
20:08:03|0.84159
20:08:04|0.84159
20:08:05|0.84159
20:08:07|0.84057
20:08:08|0.84008
20:08:09|0.84
20:08:10|0.84
20:08:11|0.84001
20:08:12|0.84001
20:08:12|0.84001
20:08:14|0.84001
20:08:15|0.83997
20:08:16|0.83997
20:08:16|0.8392
20:08:19|0.8392
20:08:19|0.83945
20:08:21|0.83984
20:08:22|0.83984
20:08:22|0.84007
20:08:25|0.84007
20:08:26|0.84007
20:08:27|0.83989
20:08:28|0.83989
20:08:28|0.8403
20:08:30|0.84061
20:08:31|0.84035
20:08:32|0.84035
20:08:33|0.84042
20:08:34|0.84042
20:08:35|0.84042
20:08:36|0.84042
20:08:37|0.84042
20:08:39|0.84029
20:08:39|0.84029
20:08:40|0.84029
20:08:41|0.84029
20:08:42|0.84072
20:08:44|0.84082
20:08:44|0.84039
20:08:46|0.84049
20:08:47|0.84049
20:08:48|0.84049
20:08:49|0.84049
20:08:50|0.84069
20:08:51|0.84069
20:08:52|0.84036
20:08:53|0.84036
20:08:54|0.84036
20:08:55|0.84036
20:08:56|0.84036
20:08:57|0.84036
20:08:58|0.84036
20:08:59|0.84036
20:09:00|0.8405
20:09:01|0.8405
20:09:02|0.8405
20:09:03|0.8403
20:09:04|0.8403
20:09:05|0.84022
20:09:06|0.83966
20:09:07|0.83918
20:09:08|0.83894
20:09:09|0.83894
20:09:10|0.83894
20:09:11|0.83881
20:09:12|0.83862
20:09:13|0.83853
20:09:14|0.83863
20:09:16|0.83863
20:09:16|0.83863
20:09:18|0.83854
20:09:18|0.83852
20:09:19|0.83863
20:09:20|0.83898
20:09:21|0.83898
20:09:23|0.83898
20:09:24|0.83948
20:09:25|0.83944
20:09:26|0.83924
20:09:27|0.83924
20:09:28|0.83924
20:09:29|0.83924
20:09:31|0.83921
20:09:32|0.83921
20:09:33|0.83921
20:09:34|0.83921
20:09:35|0.83913
20:09:36|0.83913
20:09:38|0.83913
20:09:39|0.83924
20:09:40|0.83924
20:09:40|0.83915
20:09:42|0.83915
20:09:43|0.83915
20:09:44|0.83915
20:09:44|0.83915
20:09:46|0.83915
20:09:47|0.83902
20:09:48|0.83878
20:09:49|0.83878
20:09:50|0.83838
20:09:51|0.83838
20:09:53|0.83838
20:09:53|0.83838
20:09:55|0.83838
20:09:55|0.83844
20:09:57|0.83844
20:09:58|0.83844
20:09:58|0.83844
20:10:00|0.83862
20:10:01|0.83862
20:10:01|0.83862
20:10:03|0.83862
20:10:04|0.83848
20:10:05|0.83848
20:10:06|0.83848
20:10:07|0.83848
20:10:08|0.83848
20:10:09|0.8387
20:10:10|0.8387
20:10:11|0.8387
20:10:12|0.8384
20:10:13|0.83826
20:10:14|0.83826
20:10:15|0.8382
20:10:16|0.8382
20:10:17|0.8382
20:10:18|0.83773
20:10:19|0.83733
20:10:20|0.83676
20:10:21|0.83681
20:10:23|0.83681
20:10:24|0.83753
20:10:26|0.8372
20:10:27|0.8372
20:10:29|0.83724
20:10:30|0.83724
20:10:31|0.83724
20:10:31|0.83684
20:10:33|0.83684
20:10:34|0.83684
20:10:35|0.83711
20:10:36|0.83705
20:10:37|0.83705
20:10:38|0.83705
20:10:39|0.83705
20:10:40|0.83687
20:10:41|0.83687
20:10:42|0.83728
20:10:43|0.83728
20:10:44|0.83728
20:10:45|0.83728
20:10:46|0.83728
20:10:47|0.83728
20:10:48|0.83771
20:10:49|0.83771
20:10:50|0.83771
20:10:52|0.83771
20:10:53|0.83771
20:10:53|0.83771
20:10:55|0.83771
20:10:55|0.83771
20:10:56|0.83771
20:10:58|0.83771
20:10:58|0.83764
20:10:59|0.83764
20:11:00|0.83764
20:11:01|0.83764
20:11:02|0.83699
20:11:03|0.83699
20:11:04|0.83699
20:11:05|0.83699
20:11:07|0.83638
20:11:08|0.83652
20:11:08|0.83651
20:11:10|0.83668
20:11:10|0.83668
20:11:11|0.836
20:11:13|0.836
20:11:13|0.836
20:11:15|0.83549
20:11:16|0.83549
20:11:17|0.83524
20:11:18|0.83522
20:11:18|0.8352
20:11:19|0.83495
20:11:20|0.83505
20:11:21|0.83512
20:11:22|0.83531
20:11:23|0.83534
20:11:25|0.83534
20:11:25|0.83534
20:11:27|0.83534
20:11:29|0.83534
20:11:30|0.83534
20:11:31|0.83534
20:11:32|0.83585
20:11:33|0.83603
20:11:34|0.83619
20:11:36|0.83576
20:11:36|0.83576
20:11:38|0.83576
20:11:39|0.83576
20:11:40|0.83576
20:11:41|0.83576
20:11:42|0.83576
20:11:43|0.83576
20:11:44|0.83576
20:11:45|0.83576
20:11:46|0.83576
20:11:48|0.8358
20:11:48|0.83586
20:11:50|0.83565
20:11:51|0.83565
20:11:52|0.83554
20:11:53|0.83568
20:11:54|0.83568
20:11:55|0.83568
20:11:56|0.83568
20:11:57|0.83568
20:11:58|0.83568
20:11:59|0.83568
20:12:00|0.83568
20:12:01|0.83639
20:12:02|0.83639
20:12:03|0.83648
20:12:04|0.83662
20:12:05|0.83662
20:12:07|0.83662
20:12:07|0.83662
20:12:08|0.83662
20:12:09|0.83662
20:12:11|0.83606
20:12:12|0.83573
20:12:12|0.83559
20:12:13|0.83545
20:12:14|0.83545
20:12:15|0.83545
20:12:16|0.83545
20:12:17|0.83526
20:12:19|0.83526
20:12:19|0.83526
20:12:20|0.83503
20:12:22|0.83503
20:12:23|0.83503
20:12:24|0.83503
20:12:26|0.83503
20:12:27|0.83503
20:12:29|0.83503
20:12:30|0.83526
20:12:31|0.8349
20:12:31|0.8349
20:12:33|0.8347
20:12:34|0.83446
20:12:35|0.83455
20:12:37|0.83455
20:12:37|0.83455
20:12:39|0.83455
20:12:39|0.83455
20:12:41|0.83455
20:12:42|0.83455
20:12:43|0.83467
20:12:44|0.83459
20:12:45|0.83456
20:12:46|0.83456
20:12:47|0.83433
20:12:48|0.83433
20:12:49|0.83433
20:12:50|0.83433
20:12:52|0.83433
20:12:52|0.83433
20:12:54|0.83433
20:12:54|0.83471
20:12:56|0.83471
20:12:57|0.83471
20:12:58|0.83471
20:12:59|0.83471
20:13:01|0.83471
20:13:02|0.83471
20:13:03|0.83471
20:13:04|0.83471
20:13:04|0.83471
20:13:05|0.83471
20:13:06|0.83383
20:13:08|0.83365
20:13:09|0.83365
20:13:10|0.83365
20:13:11|0.83351
20:13:12|0.83351
20:13:13|0.8336
20:13:14|0.83358
20:13:15|0.83358
20:13:16|0.83358
20:13:17|0.83358
20:13:18|0.83353
20:13:19|0.8337
20:13:21|0.8337
20:13:21|0.8332
20:13:23|0.83334
20:13:23|0.83334
20:13:24|0.83334
20:13:25|0.83332
20:13:27|0.83358
20:13:28|0.83343
20:13:30|0.83343
20:13:30|0.83343
20:13:32|0.83343
20:13:32|0.83343
20:13:34|0.83345
20:13:34|0.83345
20:13:35|0.8335
20:13:36|0.8335
20:13:37|0.8335
20:13:38|0.8335
20:13:39|0.8335
20:13:41|0.8335
20:13:42|0.8335
20:13:43|0.8335
20:13:44|0.8335
20:13:45|0.8335
20:13:46|0.8335
20:13:47|0.8335
20:13:49|0.8335
20:13:50|0.8335
20:13:51|0.8335
20:13:52|0.83344
20:13:53|0.83314
20:13:54|0.83304
20:13:55|0.83304
20:13:56|0.83249
20:13:57|0.83249
20:13:58|0.83249
20:13:59|0.83249
20:14:00|0.83285
20:14:01|0.83285
20:14:02|0.83285
20:14:03|0.83285
20:14:04|0.83285
20:14:05|0.83285
20:14:07|0.83307
20:14:09|0.83277
20:14:10|0.83277
20:14:11|0.83284
20:14:14|0.83284
20:14:15|0.83268
20:14:16|0.83278
20:14:17|0.83278
20:14:20|0.83278
20:14:21|0.83286
20:14:22|0.83286
20:14:22|0.83305
20:14:24|0.83305
20:14:25|0.83303
20:14:27|0.83303
20:14:28|0.833
20:14:30|0.833
20:14:32|0.8335
20:14:32|0.8335
20:14:33|0.8335
20:14:34|0.8335
20:14:36|0.8335
20:14:36|0.8335
20:14:38|0.83333
20:14:39|0.83333
20:14:40|0.83333
20:14:40|0.83333
20:14:41|0.83333
20:14:43|0.83333
20:14:45|0.83311
20:14:46|0.83273
20:14:47|0.83233
20:14:49|0.83233
20:14:49|0.83233
20:14:50|0.83208
20:14:52|0.83208
20:14:53|0.83174
20:14:54|0.83171
20:14:55|0.83171
20:14:56|0.83161
20:14:57|0.83161
20:14:58|0.83161
20:14:59|0.83161
20:15:00|0.83131
20:15:01|0.83145
20:15:02|0.83145
20:15:04|0.8318
20:15:05|0.831
20:15:06|0.83099
20:15:07|0.83099
20:15:08|0.83057
20:15:09|0.83081
20:15:10|0.83026
20:15:11|0.83022
20:15:12|0.83022
20:15:13|0.83022
20:15:15|0.83019
20:15:15|0.82988
20:15:16|0.82986
20:15:18|0.83041
20:15:18|0.83041
20:15:19|0.83006
20:15:20|0.83006
20:15:22|0.8297
20:15:23|0.8297
20:15:24|0.82921
20:15:24|0.82944
20:15:25|0.82945
20:15:27|0.82945
20:15:28|0.82972
20:15:30|0.82993
20:15:31|0.82974
20:15:32|0.83019
20:15:33|0.83019
20:15:34|0.83019
20:15:35|0.82956
20:15:37|0.82899
20:15:37|0.82899
20:15:39|0.82898
20:15:40|0.82898
20:15:41|0.82893
20:15:42|0.82929
20:15:43|0.82929
20:15:44|0.82929
20:15:45|0.82956
20:15:46|0.8295
20:15:47|0.8294
20:15:48|0.8294
20:15:50|0.82966
20:15:50|0.82966
20:15:51|0.82966
20:15:53|0.82964
20:15:53|0.82967
20:15:55|0.82965
20:15:55|0.8299
20:15:57|0.8299
20:15:57|0.8299
20:15:59|0.83011
20:16:00|0.83011
20:16:04|0.83011
20:16:04|0.82918
20:16:05|0.82918
20:16:06|0.82918
20:16:08|0.82967
20:16:08|0.82952
20:16:09|0.82952
20:16:10|0.82952
20:16:12|0.82959
20:16:13|0.82959
20:16:13|0.82959
20:16:14|0.82894
20:16:15|0.82894
20:16:16|0.82894
20:16:18|0.82887
20:16:18|0.82881
20:16:19|0.82881
20:16:20|0.82881
20:16:21|0.82847
20:16:23|0.82869
20:16:24|0.82879
20:16:25|0.82879
20:16:26|0.82879
20:16:27|0.82879
20:16:28|0.82879
20:16:29|0.82853
20:16:31|0.82854
20:16:31|0.82844
20:16:33|0.82854
20:16:34|0.82893
20:16:35|0.82862
20:16:36|0.82862
20:16:37|0.82887
20:16:39|0.82848
20:16:39|0.82848
20:16:41|0.82848
20:16:42|0.82838
20:16:42|0.82838
20:16:43|0.82828
20:16:45|0.82792
20:16:45|0.82783
20:16:47|0.82783
20:16:48|0.82757
20:16:48|0.8274
20:16:50|0.82719
20:16:50|0.82721
20:16:52|0.8272
20:16:52|0.8272
20:16:54|0.82743
20:16:55|0.82743
20:16:56|0.82744
20:16:57|0.82765
20:16:58|0.82761
20:16:58|0.82761
20:16:59|0.82727
20:17:01|0.82727
20:17:02|0.82745
20:17:03|0.82745
20:17:04|0.82701
20:17:05|0.82701
20:17:06|0.82701
20:17:07|0.82701
20:17:08|0.82593
20:17:09|0.82579
20:17:10|0.82625
20:17:11|0.82625
20:17:12|0.82611
20:17:13|0.82611
20:17:14|0.82558
20:17:15|0.82569
20:17:16|0.82582
20:17:17|0.82582
20:17:18|0.82577
20:17:19|0.82577
20:17:20|0.82555
20:17:21|0.82572
20:17:22|0.82572
20:17:24|0.82601
20:17:25|0.8262
20:17:25|0.82601
20:17:26|0.82601
20:17:27|0.82607
20:17:30|0.8255
20:17:31|0.82528
20:17:32|0.82528
20:17:34|0.82528
20:17:35|0.8253
20:17:35|0.82528
20:17:37|0.82528
20:17:38|0.82528
20:17:38|0.82526
20:17:40|0.82524
20:17:42|0.82552
20:17:43|0.82552
20:17:43|0.82579
20:17:45|0.82579
20:17:45|0.82572
20:17:47|0.82572
20:17:48|0.82572
20:17:48|0.82583
20:17:49|0.82583
20:17:51|0.82577
20:17:51|0.826
20:17:52|0.826
20:17:54|0.82601
20:17:54|0.82601
20:17:55|0.82614
20:17:56|0.82598
20:17:57|0.82581
20:17:59|0.82581
20:17:59|0.82581
20:18:01|0.82631
20:18:02|0.82631
20:18:03|0.82575
20:18:03|0.82535
20:18:04|0.82535
20:18:05|0.82506
20:18:07|0.82506
20:18:08|0.82506
20:18:09|0.82506
20:18:10|0.8247
20:18:11|0.82454
20:18:13|0.82454
20:18:13|0.82449
20:18:14|0.82457
20:18:15|0.82457
20:18:16|0.82436
20:18:18|0.82379
20:18:19|0.82391
20:18:20|0.82385
20:18:21|0.82385
20:18:22|0.82384
20:18:23|0.82376
20:18:24|0.8236
20:18:25|0.8236
20:18:26|0.8236
20:18:28|0.8236
20:18:28|0.82371
20:18:30|0.82351
20:18:31|0.82377
20:18:33|0.82377
20:18:34|0.82377
20:18:35|0.82345
20:18:36|0.82345
20:18:37|0.82361
20:18:38|0.82361
20:18:40|0.82362
20:18:40|0.82385
20:18:42|0.82372
20:18:43|0.8234
20:18:43|0.8234
20:18:45|0.8234
20:18:46|0.8234
20:18:47|0.82329
20:18:48|0.82329
20:18:49|0.8229
20:18:50|0.82294
20:18:51|0.82294
20:18:52|0.82294
20:18:53|0.82294
20:18:53|0.82294
20:18:55|0.82294
20:18:55|0.82294
20:18:57|0.82294
20:18:58|0.82378
20:18:59|0.82378
20:19:00|0.82378
20:19:01|0.82378
20:19:01|0.82372
20:19:02|0.82384
20:19:04|0.82449
20:19:05|0.82402
20:19:06|0.82431
20:19:07|0.82431
20:19:08|0.82432
20:19:09|0.82462
20:19:10|0.82405
20:19:11|0.82365
20:19:12|0.82365
20:19:13|0.82379
20:19:14|0.82368
20:19:15|0.82427
20:19:16|0.82427
20:19:17|0.82392
20:19:18|0.8238
20:19:19|0.82431
20:19:20|0.82416
20:19:21|0.82431
20:19:22|0.82431
20:19:23|0.82431
20:19:24|0.82462
20:19:26|0.82462
20:19:26|0.82462
20:19:28|0.82439
20:19:28|0.82439
20:19:30|0.82439
20:19:31|0.82448
20:19:32|0.82448
20:19:33|0.82466
20:19:33|0.82466
20:19:35|0.82512
20:19:36|0.82526
20:19:37|0.82502
20:19:39|0.82502
20:19:39|0.82502
20:19:41|0.82504
20:19:42|0.82526
20:19:43|0.82526
20:19:44|0.82439
20:19:45|0.82439
20:19:46|0.82439
20:19:47|0.82441
20:19:48|0.8246
20:19:49|0.8246
20:19:50|0.82415
20:19:52|0.82415
20:19:53|0.82415
20:19:53|0.82415
20:19:55|0.82418
20:19:56|0.82418
20:19:56|0.82412
20:19:58|0.82412
20:19:59|0.82412
20:19:59|0.82412
20:20:01|0.82412
20:20:02|0.82426
20:20:04|0.82467
20:20:04|0.82435
20:20:05|0.8238
20:20:07|0.82313
20:20:08|0.82345
20:20:09|0.82345
20:20:10|0.82345
20:20:11|0.82345
20:20:12|0.82345
20:20:13|0.82308
20:20:14|0.82308
20:20:14|0.82312
20:20:16|0.82312
20:20:17|0.82312
20:20:18|0.82236
20:20:19|0.82281
20:20:20|0.82297
20:20:21|0.82337
20:20:22|0.82321
20:20:23|0.82321
20:20:24|0.82321
20:20:25|0.82321
20:20:26|0.82288
20:20:27|0.82288
20:20:28|0.82288
20:20:29|0.82288
20:20:30|0.82288
20:20:31|0.82288
20:20:33|0.82329
20:20:33|0.8236
20:20:35|0.8236
20:20:36|0.8236
20:20:37|0.82333
20:20:39|0.82316
20:20:40|0.82292
20:20:41|0.82292
20:20:42|0.82292
20:20:43|0.82292
20:20:44|0.82249
20:20:46|0.82249
20:20:47|0.82249
20:20:48|0.82249
20:20:49|0.82249
20:20:50|0.82229
20:20:51|0.82229
20:20:52|0.82229
20:20:54|0.82229
20:20:54|0.8222
20:20:55|0.8222
20:20:57|0.8222
20:20:58|0.8222
20:20:59|0.8222
20:21:00|0.8226
20:21:01|0.82295
20:21:02|0.82295
20:21:03|0.82295
20:21:04|0.82295
20:21:06|0.82295
20:21:06|0.82295
20:21:07|0.82295
20:21:09|0.82295
20:21:10|0.82241
20:21:10|0.82241
20:21:11|0.82241
20:21:13|0.82329
20:21:14|0.82379
20:21:15|0.82379
20:21:16|0.82416
20:21:17|0.82398
20:21:19|0.82398
20:21:19|0.82398
20:21:20|0.82398
20:21:21|0.82398
20:21:22|0.82398
20:21:23|0.82398
20:21:24|0.82398
20:21:25|0.82398
20:21:26|0.82335
20:21:27|0.82399
20:21:28|0.82399
20:21:30|0.82399
20:21:31|0.82399
20:21:31|0.82399
20:21:33|0.82399
20:21:33|0.82399
20:21:36|0.82399
20:21:37|0.82399
20:21:37|0.82399
20:21:38|0.82399
20:21:40|0.82357
20:21:41|0.82357
20:21:42|0.82399
20:21:43|0.82399
20:21:44|0.82399
20:21:45|0.82416
20:21:46|0.82444
20:21:47|0.82462
20:21:48|0.82462
20:21:49|0.82462
20:21:50|0.82462
20:21:51|0.82462
20:21:52|0.82462
20:21:53|0.82345
20:21:54|0.82345
20:21:55|0.82373
20:21:56|0.82373
20:21:57|0.82373
20:21:58|0.82373
20:21:59|0.82373
20:22:00|0.82373
20:22:01|0.82339
20:22:02|0.82339
20:22:03|0.8232
20:22:04|0.82334
20:22:05|0.82334
20:22:06|0.8228
20:22:07|0.8227
20:22:08|0.8227
20:22:09|0.82273
20:22:10|0.82273
20:22:11|0.82273
20:22:12|0.82273
20:22:13|0.8226
20:22:14|0.8226
20:22:15|0.8225
20:22:16|0.8225
20:22:17|0.8228
20:22:18|0.8228
20:22:19|0.82342
20:22:20|0.82342
20:22:21|0.82308
20:22:22|0.82231
20:22:23|0.82231
20:22:24|0.82236
20:22:26|0.82236
20:22:26|0.82257
20:22:28|0.82239
20:22:28|0.82229
20:22:29|0.82191
20:22:30|0.82176
20:22:32|0.82174
20:22:32|0.82174
20:22:34|0.82147
20:22:36|0.82158
20:22:37|0.82132
20:22:39|0.82192
20:22:39|0.82174
20:22:41|0.82174
20:22:42|0.82177
20:22:43|0.82188
20:22:44|0.82194
20:22:46|0.82217
20:22:46|0.82217
20:22:48|0.82217
20:22:49|0.82217
20:22:49|0.82194
20:22:50|0.82194
20:22:52|0.82194
20:22:52|0.82194
20:22:53|0.82194
20:22:55|0.82163
20:22:55|0.8214
20:22:56|0.82143
20:22:58|0.82062
20:22:58|0.82089
20:23:00|0.82089
20:23:01|0.821
20:23:02|0.821
20:23:03|0.82091
20:23:04|0.821
20:23:05|0.82074
20:23:06|0.82059
20:23:07|0.82059
20:23:07|0.82059
20:23:09|0.82059
20:23:10|0.82059
20:23:10|0.81986
20:23:12|0.81986
20:23:13|0.81986
20:23:13|0.81938
20:23:15|0.81918
20:23:16|0.81911
20:23:17|0.81915
20:23:19|0.81945
20:23:19|0.81932
20:23:21|0.81932
20:23:22|0.81932
20:23:23|0.81932
20:23:24|0.81944
20:23:24|0.81944
20:23:26|0.81917
20:23:26|0.81917
20:23:27|0.81917
20:23:29|0.81918
20:23:29|0.81893
20:23:31|0.81893
20:23:32|0.81854
20:23:33|0.81844
20:23:34|0.818
20:23:36|0.81786
20:23:37|0.8175
20:23:38|0.81732
20:23:40|0.81702
20:23:40|0.81745
20:23:42|0.81767
20:23:43|0.81741
20:23:44|0.81747
20:23:45|0.81774
20:23:46|0.81764
20:23:48|0.81741
20:23:49|0.81741
20:23:49|0.81726
20:23:50|0.81718
20:23:51|0.81741
20:23:53|0.81741
20:23:54|0.81741
20:23:54|0.81741
20:23:55|0.8174
20:23:57|0.8174
20:23:57|0.8174
20:23:58|0.81721
20:24:00|0.81721
20:24:01|0.81744
20:24:01|0.81767
20:24:03|0.81801
20:24:03|0.81865
20:24:05|0.81838
20:24:05|0.81825
20:24:07|0.81828
20:24:08|0.81828
20:24:08|0.81881
20:24:10|0.81815
20:24:11|0.81841
20:24:11|0.81841
20:24:13|0.81841
20:24:14|0.81852
20:24:15|0.8186
20:24:16|0.81845
20:24:17|0.8181
20:24:18|0.8181
20:24:19|0.8183
20:24:20|0.81815
20:24:21|0.81815
20:24:22|0.81844
20:24:23|0.81859
20:24:24|0.81859
20:24:24|0.81837
20:24:25|0.81837
20:24:27|0.81837
20:24:27|0.81837
20:24:29|0.81845
20:24:30|0.81845
20:24:31|0.81774
20:24:32|0.81774
20:24:33|0.81774
20:24:34|0.81774
20:24:36|0.81774
20:24:37|0.81774
20:24:38|0.81837
20:24:40|0.8186
20:24:41|0.81852
20:24:41|0.81828
20:24:43|0.8184
20:24:44|0.8184
20:24:45|0.819
20:24:46|0.819
20:24:47|0.819
20:24:48|0.819
20:24:51|0.81935
20:24:51|0.819
20:24:53|0.81891
20:24:54|0.81913
20:24:55|0.81933
20:24:56|0.8188
20:24:56|0.8188
20:24:57|0.8188
20:24:59|0.8188
20:24:59|0.81852
20:25:00|0.81852
20:25:02|0.81852
20:25:03|0.81852
20:25:04|0.81852
20:25:05|0.81925
20:25:06|0.81904
20:25:07|0.81872
20:25:08|0.81872
20:25:09|0.8184
20:25:10|0.81894
20:25:11|0.81894
20:25:12|0.81894
20:25:13|0.81894
20:25:14|0.81894
20:25:15|0.81897
20:25:17|0.81908
20:25:17|0.81908
20:25:18|0.8192
20:25:19|0.8192
20:25:20|0.81939
20:25:21|0.8193
20:25:22|0.81987
20:25:23|0.81987
20:25:24|0.81973
20:25:25|0.81964
20:25:26|0.81981
20:25:27|0.81981
20:25:28|0.81981
20:25:29|0.81976
20:25:31|0.81935
20:25:32|0.81935
20:25:32|0.8197
20:25:33|0.81948
20:25:34|0.81976
20:25:36|0.8198
20:25:37|0.82025
20:25:38|0.82006
20:25:39|0.82036
20:25:41|0.82037
20:25:41|0.82058
20:25:43|0.821
20:25:44|0.821
20:25:45|0.821
20:25:45|0.82094
20:25:47|0.82094
20:25:48|0.8209
20:25:49|0.8209
20:25:50|0.82093
20:25:51|0.82134
20:25:53|0.82134
20:25:53|0.82155
20:25:55|0.82155
20:25:56|0.82146
20:25:57|0.82133
20:25:57|0.82106
20:25:59|0.82106
20:26:00|0.82065
20:26:01|0.82039
20:26:02|0.82087
20:26:03|0.82086
20:26:04|0.82086
20:26:06|0.82096
20:26:06|0.8214
20:26:08|0.8214
20:26:08|0.82177
20:26:10|0.82204
20:26:11|0.82204
20:26:11|0.82204
20:26:13|0.82254
20:26:14|0.82265
20:26:14|0.82257
20:26:16|0.82257
20:26:16|0.82257
20:26:19|0.82288
20:26:19|0.82313
20:26:21|0.82329
20:26:21|0.82353
20:26:22|0.82353
20:26:23|0.82353
20:26:24|0.82353
20:26:25|0.82349
20:26:26|0.823
20:26:27|0.82271
20:26:28|0.82244
20:26:30|0.82244
20:26:30|0.82244
20:26:32|0.82244
20:26:33|0.82212
20:26:34|0.82239
20:26:34|0.82273
20:26:36|0.82273
20:26:37|0.82257
20:26:38|0.82236
20:26:40|0.82236
20:26:40|0.8222
20:26:41|0.8222
20:26:43|0.82237
20:26:43|0.82237
20:26:45|0.82204
20:26:46|0.82255
20:26:47|0.82206
20:26:48|0.82206
20:26:49|0.82206
20:26:50|0.82206
20:26:52|0.82254
20:26:53|0.82248
20:26:54|0.82289
20:26:55|0.82289
20:26:56|0.82302
20:26:57|0.82305
20:26:58|0.82305
20:27:00|0.82305
20:27:01|0.82287
20:27:02|0.82287
20:27:03|0.82297
20:27:03|0.82292
20:27:05|0.82259
20:27:06|0.82281
20:27:07|0.82271
20:27:08|0.82271
20:27:09|0.82271
20:27:10|0.82295
20:27:12|0.82285
20:27:13|0.82285
20:27:14|0.82313
20:27:14|0.82292
20:27:16|0.82292
20:27:16|0.82318
20:27:18|0.82318
20:27:19|0.82366
20:27:19|0.82366
20:27:21|0.82392
20:27:22|0.82392
20:27:23|0.82375
20:27:23|0.82375
20:27:25|0.8239
20:27:25|0.82378
20:27:27|0.82367
20:27:28|0.82327
20:27:29|0.82327
20:27:31|0.82327
20:27:32|0.82327
20:27:33|0.82313
20:27:34|0.82324
20:27:34|0.82284
20:27:35|0.82284
20:27:36|0.82284
20:27:37|0.82273
20:27:40|0.82302
20:27:40|0.82302
20:27:42|0.82302
20:27:42|0.82286
20:27:44|0.82286
20:27:46|0.82286
20:27:46|0.82252
20:27:47|0.82252
20:27:48|0.82283
20:27:49|0.82229
20:27:52|0.82277
20:27:53|0.82277
20:27:54|0.82253
20:27:54|0.82256
20:27:55|0.82256
20:27:57|0.82256
20:27:58|0.82256
20:27:59|0.82256
20:27:59|0.82256
20:28:00|0.82256
20:28:01|0.82296
20:28:03|0.82296
20:28:04|0.82296
20:28:05|0.82369
20:28:07|0.82369
20:28:08|0.82369
20:28:09|0.82369
20:28:10|0.82365
20:28:11|0.82432
20:28:12|0.82432
20:28:13|0.82386
20:28:14|0.82404
20:28:15|0.82472
20:28:16|0.82472
20:28:17|0.82427
20:28:18|0.82427
20:28:20|0.82414
20:28:20|0.82414
20:28:22|0.82414
20:28:23|0.82414
20:28:24|0.82414
20:28:25|0.82414
20:28:26|0.82414
20:28:27|0.82414
20:28:29|0.82417
20:28:29|0.82417
20:28:31|0.82417
20:28:31|0.82417
20:28:32|0.82417
20:28:34|0.82417
20:28:34|0.82409
20:28:35|0.82409
20:28:36|0.82409
20:28:37|0.82409
20:28:38|0.82409
20:28:40|0.82409
20:28:42|0.82409
20:28:42|0.82409
20:28:44|0.82447
20:28:46|0.8244
20:28:46|0.8244
20:28:47|0.8244
20:28:48|0.82489
20:28:49|0.82503
20:28:51|0.82503
20:28:51|0.82503
20:28:53|0.82503
20:28:53|0.82503
20:28:55|0.82483
20:28:56|0.82483
20:28:56|0.82503
20:28:58|0.82503
20:28:59|0.82503
20:28:59|0.82455
20:29:00|0.82455
20:29:02|0.82455
20:29:03|0.82455
20:29:04|0.82407
20:29:05|0.82425
20:29:06|0.82429
20:29:07|0.82429
20:29:08|0.82429
20:29:09|0.82429
20:29:10|0.82429
20:29:11|0.82429
20:29:12|0.82429
20:29:13|0.82384
20:29:14|0.82384
20:29:15|0.82417
20:29:16|0.82417
20:29:17|0.82404
20:29:18|0.82404
20:29:19|0.82404
20:29:20|0.82414
20:29:21|0.82414
20:29:22|0.82414
20:29:23|0.82414
20:29:24|0.82414
20:29:25|0.82457
20:29:26|0.82457
20:29:27|0.82493
20:29:28|0.82493
20:29:29|0.82493
20:29:30|0.82453
20:29:31|0.82453
20:29:32|0.82487
20:29:33|0.82487
20:29:34|0.82487
20:29:35|0.82487
20:29:36|0.82487
20:29:37|0.82487
20:29:38|0.82514
20:29:40|0.82514
20:29:42|0.82514
20:29:43|0.82505
20:29:44|0.82512
20:29:45|0.82512
20:29:45|0.82512
20:29:47|0.82512
20:29:48|0.82512
20:29:49|0.82512
20:29:50|0.8246
20:29:51|0.8246
20:29:52|0.8246
20:29:53|0.8246
20:29:54|0.8246
20:29:55|0.8246
20:29:56|0.824
20:29:57|0.824
20:29:58|0.824
20:30:00|0.824
20:30:00|0.824
20:30:01|0.82345
20:30:02|0.82345
20:30:03|0.82345
20:30:04|0.82345
20:30:05|0.82345
20:30:06|0.82244
20:30:08|0.82244
20:30:08|0.82244
20:30:10|0.82244
20:30:11|0.82244
20:30:11|0.82261
20:30:13|0.82262
20:30:14|0.82262
20:30:15|0.82262
20:30:15|0.82252
20:30:17|0.82252
20:30:17|0.82222
20:30:18|0.82222
20:30:20|0.82222
20:30:20|0.82201
20:30:21|0.82201
20:30:22|0.82201
20:30:23|0.82201
20:30:24|0.82201
20:30:26|0.82201
20:30:26|0.82201
20:30:28|0.82256
20:30:28|0.82256
20:30:29|0.82256
20:30:31|0.82256
20:30:31|0.82256
20:30:33|0.82289
20:30:34|0.82289
20:30:35|0.82289
20:30:36|0.82289
20:30:36|0.82289
20:30:38|0.82289
20:30:39|0.82289
20:30:40|0.82249
20:30:40|0.82249
20:30:41|0.82249
20:30:43|0.822
20:30:45|0.822
20:30:46|0.822
20:30:46|0.822
20:30:48|0.822
20:30:48|0.822
20:30:50|0.822
20:30:50|0.82167
20:30:51|0.82167
20:30:53|0.82167
20:30:53|0.82167
20:30:55|0.82193
20:30:57|0.82237
20:30:58|0.82237
20:30:59|0.82237
20:30:59|0.82237
20:31:01|0.82237
20:31:01|0.82202
20:31:03|0.82077
20:31:03|0.82077
20:31:04|0.82129
20:31:05|0.82129
20:31:07|0.82081
20:31:07|0.82081
20:31:08|0.82081
20:31:09|0.82081
20:31:11|0.82047
20:31:11|0.81992
20:31:13|0.8203
20:31:14|0.8203
20:31:14|0.8203
20:31:15|0.82
20:31:17|0.82026
20:31:17|0.8206
20:31:18|0.8206
20:31:19|0.8206
20:31:20|0.8206
20:31:21|0.82064
20:31:22|0.82085
20:31:23|0.82085
20:31:25|0.82085
20:31:25|0.82085
20:31:27|0.82064
20:31:27|0.82064
20:31:29|0.82064
20:31:29|0.82101
20:31:30|0.82101
20:31:32|0.82197
20:31:32|0.8218
20:31:33|0.82156
20:31:35|0.82181
20:31:35|0.82228
20:31:36|0.82228
20:31:37|0.82341
20:31:38|0.82341
20:31:39|0.8234
20:31:41|0.82292
20:31:41|0.82292
20:31:43|0.82367
20:31:45|0.8234
20:31:45|0.8234
20:31:47|0.8234
20:31:47|0.8234
20:31:49|0.8234
20:31:50|0.82332
20:31:51|0.82332
20:31:52|0.82332
20:31:53|0.8234
20:31:54|0.823
20:31:55|0.82332
20:31:56|0.82351
20:31:57|0.82351
20:31:58|0.82341
20:31:59|0.82341
20:32:00|0.82341
20:32:01|0.82341
20:32:02|0.82341
20:32:03|0.8244
20:32:04|0.8244
20:32:05|0.82444
20:32:06|0.82481
20:32:07|0.82481
20:32:08|0.825
20:32:09|0.82545
20:32:10|0.82546
20:32:11|0.82567
20:32:12|0.82596
20:32:13|0.82597
20:32:14|0.82594
20:32:15|0.82601
20:32:16|0.82601
20:32:17|0.82601
20:32:18|0.82601
20:32:19|0.82555
20:32:20|0.82525
20:32:21|0.82531
20:32:22|0.82531
20:32:24|0.82531
20:32:24|0.82497
20:32:25|0.82464
20:32:27|0.82464
20:32:27|0.82464
20:32:28|0.82465
20:32:29|0.82421
20:32:30|0.82421
20:32:32|0.82421
20:32:33|0.82421
20:32:34|0.82421
20:32:35|0.82421
20:32:36|0.82421
20:32:37|0.82359
20:32:37|0.82359
20:32:38|0.82359
20:32:39|0.82348
20:32:40|0.82348
20:32:42|0.82332
20:32:42|0.82353
20:32:44|0.82353
20:32:46|0.82408
20:32:47|0.82344
20:32:47|0.82344
20:32:49|0.82344
20:32:50|0.82361
20:32:51|0.82353
20:32:52|0.82353
20:32:53|0.82353
20:32:54|0.82353
20:32:56|0.82353
20:32:57|0.82353
20:32:58|0.82353
20:32:58|0.82353
20:32:59|0.82353
20:33:00|0.82353
20:33:02|0.82353
20:33:03|0.82367
20:33:04|0.82367
20:33:06|0.8238
20:33:07|0.82409
20:33:08|0.82409
20:33:09|0.82409
20:33:10|0.8242
20:33:11|0.82422
20:33:12|0.82422
20:33:13|0.82422
20:33:14|0.82422
20:33:15|0.82422
20:33:17|0.82427
20:33:17|0.82427
20:33:18|0.8241
20:33:19|0.8241
20:33:20|0.8241
20:33:21|0.82429
20:33:22|0.82429
20:33:23|0.82406
20:33:25|0.82364
20:33:25|0.82364
20:33:26|0.82364
20:33:27|0.82364
20:33:29|0.82364
20:33:29|0.82284
20:33:31|0.82282
20:33:32|0.82305
20:33:33|0.82235
20:33:34|0.82235
20:33:35|0.82229
20:33:36|0.82229
20:33:38|0.82282
20:33:38|0.82282
20:33:39|0.82282
20:33:40|0.82264
20:33:41|0.82264
20:33:42|0.82264
20:33:43|0.82263
20:33:45|0.82257
20:33:46|0.82281
20:33:46|0.82253
20:33:47|0.82253
20:33:49|0.82253
20:33:50|0.82253
20:33:51|0.82291
20:33:52|0.82291
20:33:53|0.82284
20:33:54|0.82282
20:33:55|0.82282
20:33:57|0.82282
20:33:57|0.82279
20:33:58|0.82279
20:34:00|0.82307
20:34:01|0.82307
20:34:01|0.82307
20:34:02|0.82233
20:34:03|0.82233
20:34:04|0.82233
20:34:05|0.82232
20:34:06|0.82147
20:34:07|0.82134
20:34:08|0.82134
20:34:10|0.82134
20:34:10|0.82115
20:34:11|0.82115
20:34:12|0.82153
20:34:14|0.82153
20:34:14|0.82144
20:34:15|0.82144
20:34:17|0.82144
20:34:18|0.82094
20:34:18|0.82094
20:34:20|0.82094
20:34:21|0.82073
20:34:22|0.82099
20:34:23|0.82102
20:34:23|0.82102
20:34:26|0.82117
20:34:26|0.82117
20:34:27|0.82117
20:34:28|0.82118
20:34:29|0.82118
20:34:30|0.82161
20:34:31|0.82161
20:34:32|0.82161
20:34:33|0.82161
20:34:34|0.82161
20:34:36|0.82161
20:34:36|0.82161
20:34:38|0.82161
20:34:38|0.82161
20:34:40|0.82161
20:34:40|0.82126
20:34:41|0.82126
20:34:43|0.82126
20:34:44|0.82126
20:34:45|0.82126
20:34:47|0.82126
20:34:48|0.82193
20:34:49|0.82193
20:34:50|0.82193
20:34:51|0.82193
20:34:52|0.82193
20:34:53|0.82193
20:34:54|0.82193
20:34:55|0.82193
20:34:57|0.82193
20:34:58|0.82193
20:34:59|0.82206
20:35:00|0.82246
20:35:01|0.82208
20:35:02|0.82187
20:35:03|0.82187
20:35:04|0.82146
20:35:05|0.82146
20:35:06|0.82114
20:35:07|0.82114
20:35:08|0.82114
20:35:09|0.82114
20:35:10|0.82114
20:35:11|0.82097
20:35:12|0.82069
20:35:14|0.82069
20:35:15|0.82032
20:35:15|0.82004
20:35:17|0.81996
20:35:18|0.81996
20:35:19|0.82029
20:35:20|0.82029
20:35:21|0.82029
20:35:22|0.82029
20:35:23|0.82014
20:35:24|0.8203
20:35:25|0.8203
20:35:26|0.8206
20:35:27|0.82072
20:35:28|0.82072
20:35:29|0.82053
20:35:30|0.81996
20:35:31|0.81991
20:35:32|0.81991
20:35:33|0.81991
20:35:34|0.81991
20:35:35|0.81991
20:35:36|0.81991
20:35:37|0.81991
20:35:38|0.81991
20:35:39|0.81991
20:35:40|0.81986
20:35:41|0.81986
20:35:42|0.81986
20:35:43|0.81986
20:35:44|0.81986
20:35:45|0.81986
20:35:47|0.81943
20:35:48|0.81956
20:35:50|0.8196
20:35:50|0.8196
20:35:52|0.8196
20:35:52|0.8196
20:35:54|0.81976
20:35:54|0.81976
20:35:56|0.81976
20:35:56|0.81976
20:35:57|0.81976
20:35:58|0.8203
20:36:00|0.8203
20:36:01|0.82032
20:36:02|0.82032
20:36:02|0.8205
20:36:04|0.82032
20:36:05|0.82032
20:36:05|0.82032
20:36:06|0.82032
20:36:07|0.81934
20:36:09|0.81889
20:36:10|0.81873
20:36:10|0.81852
20:36:12|0.81858
20:36:13|0.81858
20:36:14|0.81868
20:36:14|0.8186
20:36:16|0.8186
20:36:17|0.81848
20:36:18|0.81861
20:36:19|0.81861
20:36:20|0.81861
20:36:21|0.81861
20:36:22|0.81861
20:36:23|0.819
20:36:25|0.819
20:36:25|0.81915
20:36:26|0.81877
20:36:28|0.81873
20:36:29|0.81873
20:36:29|0.81863
20:36:30|0.81863
20:36:31|0.81863
20:36:32|0.81863
20:36:34|0.81852
20:36:34|0.81797
20:36:36|0.81785
20:36:37|0.81788
20:36:38|0.81757
20:36:38|0.81757
20:36:39|0.81743
20:36:40|0.81743
20:36:42|0.81743
20:36:43|0.81743
20:36:44|0.81743
20:36:44|0.81762
20:36:45|0.81815
20:36:46|0.81794
20:36:48|0.81794
20:36:50|0.81801
20:36:51|0.81826
20:36:52|0.81826
20:36:52|0.81826
20:36:53|0.81826
20:36:54|0.81826
20:36:55|0.81826
20:36:57|0.81889
20:36:58|0.81889
20:36:59|0.81872
20:37:00|0.81872
20:37:01|0.81872
20:37:02|0.81872
20:37:02|0.81864
20:37:04|0.81889
20:37:04|0.81895
20:37:05|0.81895
20:37:07|0.81924
20:37:08|0.81916
20:37:09|0.81836
20:37:10|0.81812
20:37:11|0.818
20:37:12|0.818
20:37:13|0.818
20:37:14|0.818
20:37:15|0.818
20:37:16|0.818
20:37:17|0.81804
20:37:18|0.81804
20:37:19|0.81804
20:37:20|0.8178
20:37:21|0.8178
20:37:22|0.8178
20:37:24|0.8178
20:37:25|0.8178
20:37:25|0.8178
20:37:27|0.81807
20:37:27|0.81807
20:37:28|0.81803
20:37:30|0.81803
20:37:31|0.81803
20:37:32|0.81772
20:37:32|0.81772
20:37:33|0.81758
20:37:35|0.81763
20:37:35|0.81763
20:37:36|0.81763
20:37:37|0.81724
20:37:39|0.81724
20:37:39|0.81724
20:37:41|0.81724
20:37:42|0.81724
20:37:42|0.81724
20:37:44|0.81724
20:37:44|0.81724
20:37:46|0.81724
20:37:47|0.81784
20:37:48|0.81784
20:37:50|0.81784
20:37:51|0.81784
20:37:52|0.81767
20:37:53|0.81809
20:37:54|0.81809
20:37:55|0.81809
20:37:57|0.81809
20:37:57|0.81809
20:37:58|0.81809
20:37:59|0.81767
20:38:00|0.81804
20:38:01|0.81825
20:38:03|0.81825
20:38:03|0.81825
20:38:04|0.81825
20:38:06|0.81857
20:38:07|0.81857
20:38:08|0.81857
20:38:08|0.81836
20:38:10|0.81836
20:38:10|0.81836
20:38:12|0.81783
20:38:13|0.8177
20:38:14|0.81808
20:38:15|0.81808
20:38:15|0.81808
20:38:17|0.81848
20:38:18|0.81866
20:38:20|0.81857
20:38:20|0.81857
20:38:22|0.81857
20:38:22|0.81857
20:38:23|0.81857
20:38:24|0.81857
20:38:26|0.81857
20:38:27|0.81857
20:38:27|0.81857
20:38:28|0.81907
20:38:30|0.8189
20:38:31|0.8189
20:38:32|0.81929
20:38:33|0.81823
20:38:34|0.81823
20:38:36|0.81823
20:38:37|0.81823
20:38:37|0.81823
20:38:38|0.81823
20:38:39|0.81796
20:38:40|0.81796
20:38:41|0.81796
20:38:42|0.81861
20:38:44|0.81861
20:38:44|0.81861
20:38:45|0.81861
20:38:46|0.81903
20:38:48|0.81889
20:38:48|0.81889
20:38:50|0.81889
20:38:50|0.81896
20:38:52|0.81896
20:38:53|0.81896
20:38:54|0.81914
20:38:55|0.81914
20:38:56|0.81914
20:38:58|0.81914
20:38:59|0.81914
20:38:59|0.81914
20:39:00|0.81914
20:39:01|0.81914
20:39:02|0.81844
20:39:03|0.81844
20:39:05|0.81862
20:39:05|0.8182
20:39:06|0.8182
20:39:08|0.8182
20:39:09|0.81877
20:39:09|0.81877
20:39:10|0.81877
20:39:11|0.81877
20:39:13|0.81877
20:39:14|0.81892
20:39:15|0.81892
20:39:16|0.81892
20:39:17|0.81892
20:39:17|0.81892
20:39:18|0.81927
20:39:20|0.81927
20:39:21|0.81974
20:39:22|0.81974
20:39:23|0.81974
20:39:23|0.81974
20:39:25|0.81974
20:39:26|0.81992
20:39:27|0.81992
20:39:28|0.81992
20:39:29|0.81992
20:39:30|0.81992
20:39:31|0.81992
20:39:32|0.81992
20:39:33|0.81992
20:39:34|0.81992
20:39:35|0.81992
20:39:36|0.81992
20:39:37|0.81992
20:39:38|0.81992
20:39:39|0.81992
20:39:40|0.81991
20:39:41|0.81991
20:39:42|0.81991
20:39:43|0.82049
20:39:44|0.82049
20:39:45|0.82049
20:39:46|0.82049
20:39:47|0.82049
20:39:48|0.82049
20:39:50|0.82049
20:39:50|0.82049
20:39:51|0.82049
20:39:52|0.81957
20:39:54|0.81945
20:39:56|0.81947
20:39:57|0.81947
20:39:57|0.81947
20:39:59|0.81947
20:39:59|0.81925
20:40:00|0.81906
20:40:01|0.81906
20:40:02|0.81906
20:40:04|0.81906
20:40:04|0.81906
20:40:05|0.81906
20:40:06|0.81906
20:40:07|0.81906
20:40:08|0.81906
20:40:09|0.81906
20:40:10|0.81906
20:40:12|0.81906
20:40:13|0.81906
20:40:13|0.81882
20:40:15|0.81882
20:40:15|0.81882
20:40:16|0.81852
20:40:18|0.81825
20:40:18|0.81825
20:40:19|0.81825
20:40:20|0.81825
20:40:22|0.81825
20:40:22|0.81911
20:40:24|0.81911
20:40:25|0.81911
20:40:25|0.81911
20:40:27|0.81911
20:40:28|0.81912
20:40:29|0.81906
20:40:30|0.81887
20:40:31|0.81887
20:40:32|0.81887
20:40:33|0.81887
20:40:34|0.81887
20:40:35|0.81887
20:40:36|0.81887
20:40:37|0.81839
20:40:38|0.81839
20:40:39|0.81849
20:40:40|0.81849
20:40:41|0.81849
20:40:42|0.81849
20:40:43|0.81849
20:40:44|0.81849
20:40:45|0.81849
20:40:46|0.81849
20:40:47|0.81849
20:40:48|0.81849
20:40:49|0.81858
20:40:50|0.81858
20:40:51|0.81849
20:40:52|0.81849
20:40:54|0.81849
20:40:55|0.81849
20:40:57|0.81849
20:40:58|0.818
20:40:59|0.818
20:40:59|0.818
20:41:00|0.818
20:41:02|0.818
20:41:03|0.818
20:41:04|0.81746
20:41:05|0.81746
20:41:06|0.81746
20:41:08|0.81727
20:41:09|0.81755
20:41:10|0.81755
20:41:11|0.81808
20:41:12|0.81767
20:41:13|0.81767
20:41:14|0.81767
20:41:15|0.81767
20:41:16|0.81774
20:41:17|0.81774
20:41:18|0.81774
20:41:19|0.81774
20:41:20|0.81741
20:41:21|0.81741
20:41:22|0.81741
20:41:23|0.81741
20:41:24|0.81741
20:41:25|0.81849
20:41:26|0.81883
20:41:27|0.81849
20:41:28|0.81837
20:41:29|0.81837
20:41:30|0.81837
20:41:31|0.81837
20:41:32|0.81921
20:41:33|0.81921
20:41:35|0.81921
20:41:35|0.8186
20:41:36|0.81856
20:41:38|0.81876
20:41:39|0.81874
20:41:39|0.81874
20:41:41|0.81874
20:41:41|0.81874
20:41:42|0.81874
20:41:43|0.81874
20:41:44|0.81874
20:41:45|0.81874
20:41:46|0.81874
20:41:47|0.81874
20:41:49|0.81912
20:41:49|0.81893
20:41:50|0.81893
20:41:51|0.81893
20:41:53|0.819
20:41:55|0.819
20:41:56|0.8186
20:41:57|0.81894
20:41:58|0.81894
20:41:59|0.81894
20:42:00|0.81889
20:42:01|0.81912
20:42:02|0.81912
20:42:03|0.81846
20:42:04|0.81812
20:42:05|0.81807
20:42:06|0.81825
20:42:08|0.81832
20:42:09|0.81832
20:42:10|0.81832
20:42:11|0.81832
20:42:12|0.81857
20:42:13|0.81857
20:42:14|0.81881
20:42:15|0.81881
20:42:16|0.81892
20:42:17|0.81892
20:42:18|0.81897
20:42:19|0.81897
20:42:20|0.81921
20:42:21|0.81921
20:42:22|0.81921
20:42:23|0.81921
20:42:24|0.81921
20:42:25|0.81921
20:42:26|0.81921
20:42:27|0.81921
20:42:28|0.81921
20:42:30|0.81921
20:42:30|0.81908
20:42:31|0.81921
20:42:32|0.8193
20:42:34|0.8193
20:42:35|0.8193
20:42:35|0.8193
20:42:37|0.81992
20:42:37|0.81999
20:42:38|0.82012
20:42:39|0.82012
20:42:40|0.82012
20:42:41|0.82012
20:42:42|0.82012
20:42:44|0.82012
20:42:44|0.82012
20:42:46|0.8201
20:42:47|0.8201
20:42:48|0.8201
20:42:49|0.81988
20:42:49|0.81988
20:42:51|0.81988
20:42:52|0.81988
20:42:53|0.81988
20:42:54|0.81988
20:42:56|0.81988
20:42:57|0.81988
20:42:58|0.81932
20:42:59|0.81932
20:43:00|0.81932
20:43:01|0.81933
20:43:02|0.81933
20:43:03|0.81902
20:43:05|0.81902
20:43:05|0.81873
20:43:07|0.81888
20:43:08|0.81888
20:43:08|0.81888
20:43:10|0.81888
20:43:11|0.81836
20:43:12|0.81831
20:43:13|0.81831
20:43:14|0.81831
20:43:15|0.81831
20:43:16|0.81831
20:43:17|0.81831
20:43:18|0.81831
20:43:19|0.81831
20:43:20|0.81868
20:43:21|0.81868
20:43:22|0.81842
20:43:23|0.8181
20:43:24|0.8181
20:43:25|0.8181
20:43:26|0.8181
20:43:28|0.8181
20:43:28|0.8181
20:43:29|0.8181
20:43:30|0.8181
20:43:31|0.8181
20:43:32|0.8181
20:43:33|0.8181
20:43:34|0.8181
20:43:36|0.81952
20:43:36|0.81952
20:43:37|0.81935
20:43:39|0.81935
20:43:39|0.81935
20:43:40|0.81951
20:43:41|0.81938
20:43:43|0.81938
20:43:43|0.81938
20:43:44|0.81938
20:43:45|0.81938
20:43:46|0.81945
20:43:48|0.81945
20:43:48|0.81945
20:43:49|0.81945
20:43:50|0.81945
20:43:52|0.81931
20:43:52|0.81938
20:43:53|0.81938
20:43:55|0.81938
20:43:55|0.81919
20:43:56|0.8195
20:43:57|0.8195
20:43:59|0.8195
20:44:01|0.8195
20:44:02|0.8195
20:44:03|0.8195
20:44:04|0.81953
20:44:05|0.81953
20:44:06|0.8197
20:44:07|0.8197
20:44:08|0.8197
20:44:09|0.81987
20:44:10|0.81961
20:44:11|0.81938
20:44:12|0.81938
20:44:13|0.81938
20:44:14|0.81936
20:44:15|0.81913
20:44:17|0.81913
20:44:17|0.81913
20:44:19|0.81936
20:44:19|0.81936
20:44:21|0.81936
20:44:21|0.81936
20:44:22|0.81936
20:44:24|0.81936
20:44:25|0.81936
20:44:25|0.81936
20:44:27|0.81936
20:44:28|0.81986
20:44:29|0.81971
20:44:29|0.81971
20:44:31|0.81971
20:44:32|0.81972
20:44:33|0.82011
20:44:34|0.82011
20:44:35|0.82011
20:44:36|0.82011
20:44:37|0.82011
20:44:38|0.82011
20:44:39|0.82011
20:44:40|0.82011
20:44:41|0.82011
20:44:42|0.82011
20:44:43|0.82011
20:44:44|0.82011
20:44:45|0.8205
20:44:46|0.82131
20:44:47|0.82131
20:44:48|0.82113
20:44:49|0.82113
20:44:50|0.82137
20:44:51|0.82137
20:44:52|0.82137
20:44:53|0.82137
20:44:54|0.82137
20:44:55|0.821
20:44:57|0.821
20:44:58|0.821
20:45:00|0.82076
20:45:00|0.82076
20:45:02|0.82073
20:45:02|0.82073
20:45:04|0.82028
20:45:05|0.81991
20:45:06|0.81991
20:45:08|0.81945
20:45:08|0.81945
20:45:10|0.81945
20:45:10|0.81945
20:45:11|0.81945
20:45:13|0.82019
20:45:13|0.82019
20:45:15|0.82
20:45:16|0.81986
20:45:17|0.81986
20:45:18|0.81998
20:45:19|0.81998
20:45:19|0.81998
20:45:21|0.81971
20:45:22|0.81971
20:45:22|0.82002
20:45:23|0.81977
20:45:25|0.81977
20:45:26|0.81977
20:45:27|0.81977
20:45:27|0.81911
20:45:29|0.81911
20:45:30|0.81882
20:45:31|0.81875
20:45:32|0.81873
20:45:33|0.81899
20:45:34|0.81899
20:45:35|0.81899
20:45:36|0.8188
20:45:37|0.81796
20:45:38|0.81796
20:45:39|0.81796
20:45:40|0.81817
20:45:41|0.81827
20:45:42|0.8184
20:45:43|0.81849
20:45:44|0.81845
20:45:45|0.81845
20:45:46|0.81845
20:45:47|0.81845
20:45:48|0.81845
20:45:49|0.81845
20:45:50|0.81845
20:45:51|0.81884
20:45:52|0.81884
20:45:53|0.81884
20:45:54|0.81884
20:45:55|0.81884
20:45:56|0.81879
20:45:57|0.81879
20:45:58|0.81879
20:46:00|0.81879
20:46:01|0.81879
20:46:02|0.81862
20:46:03|0.81862
20:46:03|0.81862
20:46:04|0.81757
20:46:06|0.81757
20:46:06|0.81739
20:46:07|0.81709
20:46:08|0.81709
20:46:10|0.81709
20:46:10|0.81709
20:46:12|0.81709
20:46:13|0.817
20:46:13|0.817
20:46:14|0.817
20:46:15|0.81654
20:46:17|0.81692
20:46:18|0.81692
20:46:18|0.81692
20:46:20|0.81692
20:46:21|0.81692
20:46:22|0.81692
20:46:23|0.81664
20:46:24|0.81664
20:46:24|0.81671
20:46:26|0.81671
20:46:27|0.81648
20:46:28|0.81623
20:46:29|0.8162
20:46:30|0.81581
20:46:30|0.81581
20:46:32|0.81601
20:46:33|0.81601
20:46:34|0.81596
20:46:35|0.81587
20:46:36|0.81551
20:46:37|0.81551
20:46:38|0.81559
20:46:39|0.81559
20:46:40|0.81568
20:46:41|0.81568
20:46:42|0.81568
20:46:44|0.81568
20:46:44|0.81598
20:46:45|0.81552
20:46:47|0.81552
20:46:48|0.81628
20:46:48|0.8162
20:46:50|0.8162
20:46:50|0.8162
20:46:51|0.8162
20:46:52|0.81605
20:46:54|0.81633
20:46:56|0.81648
20:46:56|0.81648
20:46:58|0.8172
20:47:00|0.81751
20:47:01|0.81731
20:47:02|0.81725
20:47:04|0.81706
20:47:05|0.81706
20:47:05|0.81706
20:47:07|0.81664
20:47:08|0.81665
20:47:09|0.81665
20:47:10|0.81665
20:47:11|0.81563
20:47:12|0.81563
20:47:13|0.81604
20:47:14|0.81608
20:47:15|0.81537
20:47:17|0.81569
20:47:18|0.81569
20:47:19|0.81569
20:47:20|0.81569
20:47:21|0.81569
20:47:22|0.81569
20:47:23|0.81569
20:47:24|0.81569
20:47:24|0.81569
20:47:26|0.81585
20:47:27|0.81585
20:47:28|0.8154
20:47:29|0.8154
20:47:30|0.8154
20:47:31|0.8154
20:47:32|0.81597
20:47:33|0.81597
20:47:34|0.81671
20:47:35|0.81652
20:47:36|0.81652
20:47:37|0.81682
20:47:38|0.81682
20:47:38|0.81675
20:47:39|0.81675
20:47:41|0.81671
20:47:41|0.81671
20:47:43|0.81671
20:47:44|0.81717
20:47:45|0.81692
20:47:46|0.81692
20:47:46|0.81692
20:47:48|0.81692
20:47:48|0.81719
20:47:50|0.81721
20:47:51|0.81767
20:47:52|0.81765
20:47:52|0.81765
20:47:54|0.81765
20:47:55|0.81765
20:47:55|0.81768
20:47:56|0.81734
20:47:58|0.81734
20:47:59|0.81734
20:48:00|0.81736
20:48:02|0.81714
20:48:03|0.81714
20:48:04|0.81705
20:48:05|0.81678
20:48:07|0.81678
20:48:08|0.81678
20:48:08|0.81703
20:48:10|0.81703
20:48:11|0.81703
20:48:12|0.81777
20:48:12|0.81777
20:48:14|0.81777
20:48:15|0.81777
20:48:16|0.818
20:48:16|0.818
20:48:18|0.81775
20:48:18|0.81775
20:48:19|0.81764
20:48:21|0.81731
20:48:21|0.81731
20:48:22|0.81731
20:48:24|0.81731
20:48:25|0.81731
20:48:26|0.81684
20:48:27|0.81643
20:48:28|0.81643
20:48:29|0.81643
20:48:30|0.81643
20:48:31|0.81643
20:48:32|0.81658
20:48:34|0.81658
20:48:35|0.81658
20:48:36|0.81658
20:48:37|0.81658
20:48:38|0.81658
20:48:39|0.8163
20:48:40|0.81633
20:48:41|0.81633
20:48:42|0.81633
20:48:43|0.81633
20:48:44|0.81633
20:48:45|0.81633
20:48:46|0.81633
20:48:47|0.81633
20:48:48|0.81633
20:48:49|0.8163
20:48:50|0.81591
20:48:51|0.81632
20:48:53|0.81625
20:48:53|0.81625
20:48:54|0.81625
20:48:56|0.81625
20:48:57|0.81625
20:48:58|0.81625
20:48:59|0.81625
20:49:01|0.81625
20:49:01|0.81625
20:49:04|0.81574
20:49:05|0.81543
20:49:05|0.81537
20:49:06|0.81537
20:49:08|0.81527
20:49:09|0.81552
20:49:09|0.81552
20:49:11|0.81531
20:49:12|0.8156
20:49:13|0.81574
20:49:14|0.81574
20:49:14|0.81574
20:49:16|0.81529
20:49:17|0.81561
20:49:18|0.81561
20:49:19|0.81561
20:49:20|0.81612
20:49:21|0.81633
20:49:22|0.81633
20:49:23|0.81598
20:49:25|0.81598
20:49:25|0.81605
20:49:26|0.81605
20:49:27|0.81605
20:49:28|0.81618
20:49:30|0.81662
20:49:30|0.81629
20:49:32|0.81629
20:49:33|0.81629
20:49:34|0.81629
20:49:35|0.81629
20:49:36|0.81629
20:49:37|0.81629
20:49:39|0.81587
20:49:40|0.81587
20:49:41|0.81587
20:49:41|0.81591
20:49:43|0.81591
20:49:43|0.81591
20:49:45|0.81591
20:49:46|0.81591
20:49:46|0.8157
20:49:48|0.8157
20:49:49|0.8157
20:49:49|0.81566
20:49:50|0.81566
20:49:52|0.81566
20:49:53|0.81566
20:49:53|0.81566
20:49:54|0.81527
20:49:55|0.81527
20:49:57|0.81527
20:49:58|0.81527
20:49:58|0.81527
20:50:00|0.81553
20:50:02|0.81563
20:50:03|0.81563
20:50:04|0.81563
20:50:06|0.81471
20:50:07|0.81471
20:50:08|0.81471
20:50:09|0.81523
20:50:10|0.81523
20:50:10|0.81523
20:50:12|0.81522
20:50:13|0.81522
20:50:14|0.81522
20:50:15|0.81529
20:50:16|0.81529
20:50:17|0.81529
20:50:18|0.81529
20:50:18|0.81529
20:50:20|0.81528
20:50:21|0.81528
20:50:22|0.81528
20:50:23|0.81545
20:50:24|0.81545
20:50:25|0.81521
20:50:26|0.81545
20:50:27|0.81545
20:50:28|0.81545
20:50:29|0.81545
20:50:30|0.81563
20:50:31|0.81563
20:50:32|0.81624
20:50:33|0.81624
20:50:34|0.81624
20:50:35|0.81624
20:50:36|0.81563
20:50:37|0.81476
20:50:38|0.81476
20:50:39|0.81476
20:50:40|0.81476
20:50:41|0.81495
20:50:42|0.81456
20:50:43|0.81458
20:50:46|0.81458
20:50:48|0.81419
20:50:48|0.81351
20:50:50|0.81396
20:50:50|0.81396
20:50:51|0.81364
20:50:52|0.81364
20:50:53|0.81306
20:50:55|0.81246
20:50:55|0.81246
20:50:56|0.81225
20:50:57|0.81225
20:50:58|0.81225
20:50:59|0.81225
20:51:00|0.81262
20:51:02|0.81294
20:51:04|0.81252
20:51:04|0.81239
20:51:06|0.81227
20:51:07|0.81227
20:51:08|0.81226
20:51:09|0.81226
20:51:10|0.8123
20:51:11|0.8123
20:51:12|0.8123
20:51:13|0.8123
20:51:14|0.81233
20:51:15|0.81233
20:51:16|0.81233
20:51:17|0.81233
20:51:18|0.81274
20:51:19|0.81264
20:51:20|0.81261
20:51:21|0.81261
20:51:22|0.81252
20:51:23|0.81252
20:51:24|0.81252
20:51:25|0.81236
20:51:26|0.8124
20:51:27|0.8124
20:51:28|0.81215
20:51:29|0.81215
20:51:30|0.81215
20:51:31|0.81215
20:51:32|0.81161
20:51:33|0.81149
20:51:35|0.81166
20:51:35|0.81166
20:51:37|0.81119
20:51:38|0.8114
20:51:40|0.81158
20:51:41|0.81174
20:51:41|0.81174
20:51:43|0.81174
20:51:44|0.81131
20:51:44|0.81163
20:51:46|0.81176
20:51:47|0.81138
20:51:48|0.8115
20:51:49|0.81172
20:51:49|0.81172
20:51:51|0.81172
20:51:52|0.81172
20:51:53|0.81172
20:51:54|0.81172
20:51:55|0.81215
20:51:57|0.81207
20:51:58|0.81207
20:51:59|0.81232
20:52:00|0.81232
20:52:00|0.81232
20:52:02|0.81232
20:52:04|0.81301
20:52:05|0.81223
20:52:06|0.81213
20:52:08|0.8121
20:52:09|0.81212
20:52:10|0.81204
20:52:10|0.81197
20:52:12|0.81197
20:52:13|0.81197
20:52:14|0.81201
20:52:15|0.81201
20:52:17|0.81201
20:52:17|0.81202
20:52:19|0.81202
20:52:20|0.81217
20:52:20|0.81217
20:52:22|0.81217
20:52:23|0.81224
20:52:23|0.81224
20:52:24|0.81224
20:52:25|0.81224
20:52:27|0.81289
20:52:27|0.81292
20:52:28|0.81282
20:52:30|0.81282
20:52:31|0.81277
20:52:31|0.81252
20:52:33|0.81252
20:52:33|0.8125
20:52:35|0.8125
20:52:36|0.8125
20:52:37|0.8125
20:52:37|0.81286
20:52:39|0.81286
20:52:40|0.81289
20:52:40|0.81289
20:52:42|0.81289
20:52:43|0.81304
20:52:43|0.81312
20:52:45|0.81312
20:52:46|0.81353
20:52:47|0.81353
20:52:48|0.81353
20:52:49|0.81353
20:52:50|0.81353
20:52:51|0.8135
20:52:52|0.81371
20:52:53|0.81371
20:52:54|0.81353
20:52:55|0.81353
20:52:56|0.81353
20:52:57|0.81364
20:52:58|0.81361
20:52:59|0.81358
20:53:00|0.81358
20:53:01|0.81328
20:53:02|0.81321
20:53:03|0.81321
20:53:05|0.81393
20:53:06|0.81357
20:53:07|0.81337
20:53:08|0.81337
20:53:09|0.81337
20:53:11|0.81321
20:53:12|0.81337
20:53:12|0.81351
20:53:14|0.81351
20:53:15|0.81327
20:53:16|0.81327
20:53:17|0.81339
20:53:18|0.81339
20:53:19|0.81339
20:53:20|0.81381
20:53:21|0.81396
20:53:22|0.81421
20:53:23|0.8143
20:53:24|0.81456
20:53:25|0.81458
20:53:26|0.81505
20:53:27|0.81517
20:53:28|0.81487
20:53:29|0.81487
20:53:31|0.81466
20:53:32|0.81466
20:53:32|0.81466
20:53:34|0.81466
20:53:35|0.81466
20:53:36|0.81466
20:53:36|0.81466
20:53:37|0.81466
20:53:38|0.81466
20:53:39|0.81387
20:53:41|0.81387
20:53:41|0.81387
20:53:42|0.81387
20:53:44|0.81373
20:53:45|0.81401
20:53:45|0.81424
20:53:46|0.81435
20:53:48|0.81435
20:53:49|0.81426
20:53:49|0.81426
20:53:51|0.81426
20:53:52|0.81453
20:53:52|0.81453
20:53:54|0.81453
20:53:55|0.81453
20:53:56|0.81453
20:53:57|0.81453
20:53:58|0.81453
20:53:59|0.81453
20:54:00|0.8141
20:54:01|0.8141
20:54:02|0.8141
20:54:03|0.8141
20:54:04|0.8141
20:54:05|0.81426
20:54:06|0.81426
20:54:07|0.81432
20:54:08|0.81415
20:54:09|0.81442
20:54:10|0.81449
20:54:11|0.81449
20:54:13|0.81449
20:54:13|0.81463
20:54:14|0.81463
20:54:15|0.815
20:54:16|0.81519
20:54:17|0.81519
20:54:18|0.81509
20:54:19|0.81511
20:54:20|0.81515
20:54:21|0.81515
20:54:23|0.81514
20:54:24|0.81482
20:54:24|0.81482
20:54:26|0.81482
20:54:26|0.81482
20:54:27|0.81482
20:54:29|0.81495
20:54:29|0.81495
20:54:30|0.81495
20:54:31|0.81509
20:54:33|0.8152
20:54:34|0.8152
20:54:35|0.8152
20:54:36|0.81507
20:54:37|0.81507
20:54:38|0.81507
20:54:39|0.81507
20:54:40|0.81536
20:54:41|0.81536
20:54:42|0.81536
20:54:44|0.81536
20:54:45|0.81536
20:54:46|0.81536
20:54:47|0.81536
20:54:47|0.81536
20:54:49|0.81536
20:54:50|0.81536
20:54:51|0.81535
20:54:52|0.81518
20:54:53|0.81518
20:54:54|0.81518
20:54:55|0.81518
20:54:56|0.81518
20:54:57|0.81534
20:54:58|0.81534
20:54:59|0.81534
20:55:00|0.81534
20:55:01|0.81517
20:55:02|0.81498
20:55:03|0.81498
20:55:04|0.81505
20:55:05|0.81488
20:55:06|0.81488
20:55:07|0.81488
20:55:09|0.81488
20:55:09|0.81512
20:55:11|0.81512
20:55:11|0.81512
20:55:13|0.81529
20:55:14|0.81529
20:55:15|0.81529
20:55:15|0.81534
20:55:16|0.81534
20:55:18|0.81534
20:55:19|0.81534
20:55:19|0.81561
20:55:21|0.81561
20:55:21|0.81561
20:55:22|0.81484
20:55:24|0.81476
20:55:25|0.81476
20:55:26|0.81476
20:55:26|0.81476
20:55:28|0.81476
20:55:29|0.81476
20:55:30|0.81476
20:55:31|0.81476
20:55:32|0.81476
20:55:34|0.81476
20:55:34|0.81476
20:55:36|0.81476
20:55:37|0.81476
20:55:37|0.81434
20:55:39|0.81434
20:55:39|0.81434
20:55:40|0.81434
20:55:41|0.81434
20:55:43|0.81432
20:55:43|0.81432
20:55:44|0.8146
20:55:45|0.8146
20:55:47|0.8146
20:55:48|0.8146
20:55:49|0.81436
20:55:49|0.81436
20:55:50|0.81419
20:55:52|0.81393
20:55:54|0.81377
20:55:54|0.81377
20:55:56|0.81377
20:55:56|0.81377
20:55:58|0.81377
20:55:58|0.81377
20:56:00|0.81377
20:56:00|0.81377
20:56:01|0.81395
20:56:02|0.81395
20:56:04|0.81395
20:56:05|0.81395
20:56:06|0.81395
20:56:08|0.81402
20:56:08|0.81402
20:56:10|0.81402
20:56:11|0.81515
20:56:12|0.81515
20:56:13|0.81515
20:56:14|0.81427
20:56:15|0.81427
20:56:17|0.81427
20:56:18|0.81418
20:56:19|0.81418
20:56:19|0.81406
20:56:21|0.81406
20:56:21|0.81406
20:56:22|0.81406
20:56:24|0.81377
20:56:26|0.81293
20:56:26|0.81309
20:56:27|0.81309
20:56:28|0.81309
20:56:29|0.81309
20:56:30|0.81309
20:56:31|0.81309
20:56:32|0.81309
20:56:33|0.81309
20:56:34|0.81309
20:56:35|0.81309
20:56:37|0.81309
20:56:37|0.81309
20:56:38|0.81325
20:56:40|0.81325
20:56:40|0.81325
20:56:41|0.81171
20:56:43|0.81144
20:56:44|0.81144
20:56:45|0.81196
20:56:46|0.81196
20:56:47|0.81196
20:56:48|0.81196
20:56:49|0.81196
20:56:50|0.81196
20:56:51|0.81226
20:56:52|0.81226
20:56:53|0.81226
20:56:54|0.81226
20:56:55|0.81255
20:56:56|0.81255
20:56:57|0.81249
20:56:58|0.81249
20:56:59|0.81238
20:57:01|0.81238
20:57:02|0.81206
20:57:03|0.81174
20:57:04|0.81151
20:57:04|0.81151
20:57:05|0.81173
20:57:07|0.81173
20:57:08|0.81173
20:57:09|0.81182
20:57:10|0.81182
20:57:11|0.81182
20:57:13|0.81182
20:57:14|0.81182
20:57:15|0.81106
20:57:16|0.81106
20:57:17|0.81106
20:57:18|0.81106
20:57:19|0.81129
20:57:20|0.81129
20:57:20|0.81129
20:57:23|0.81129
20:57:24|0.8115
20:57:24|0.8115
20:57:26|0.81204
20:57:27|0.81222
20:57:28|0.8122
20:57:29|0.8122
20:57:30|0.81237
20:57:31|0.81266
20:57:32|0.81237
20:57:33|0.81262
20:57:34|0.81262
20:57:35|0.8126
20:57:36|0.81257
20:57:37|0.8122
20:57:38|0.8122
20:57:39|0.8122
20:57:40|0.8122
20:57:41|0.81194
20:57:42|0.81194
20:57:43|0.81194
20:57:44|0.81194
20:57:45|0.81194
20:57:47|0.81194
20:57:47|0.81173
20:57:48|0.81192
20:57:50|0.81192
20:57:50|0.81192
20:57:52|0.81196
20:57:52|0.81196
20:57:53|0.81196
20:57:54|0.81196
20:57:55|0.81196
20:57:57|0.81196
20:57:57|0.81196
20:57:58|0.81196
20:57:59|0.81177
20:58:01|0.81177
20:58:01|0.81173
20:58:03|0.8117
20:58:03|0.8117
20:58:04|0.8117
20:58:06|0.81191
20:58:06|0.81189
20:58:07|0.81189
20:58:09|0.81185
20:58:10|0.8119
20:58:10|0.81206
20:58:12|0.81207
20:58:13|0.81207
20:58:14|0.81198
20:58:16|0.81198
20:58:16|0.81223
20:58:17|0.81238
20:58:19|0.81262
20:58:19|0.81285
20:58:21|0.81294
20:58:22|0.81294
20:58:22|0.81304
20:58:24|0.81339
20:58:25|0.81339
20:58:26|0.81339
20:58:27|0.81362
20:58:28|0.81362
20:58:29|0.81362
20:58:30|0.81358
20:58:31|0.81382
20:58:32|0.81367
20:58:33|0.81362
20:58:35|0.81339
20:58:36|0.81326
20:58:37|0.81326
20:58:38|0.81314
20:58:39|0.813
20:58:40|0.81294
20:58:41|0.81294
20:58:42|0.81294
20:58:43|0.8129
20:58:44|0.8129
20:58:45|0.8129
20:58:47|0.8129
20:58:47|0.8129
20:58:49|0.8129
20:58:49|0.81302
20:58:51|0.81292
20:58:52|0.81292
20:58:53|0.81335
20:58:54|0.81335
20:58:55|0.81374
20:58:56|0.81374
20:58:57|0.81422
20:58:58|0.81372
20:58:59|0.81372
20:59:00|0.81372
20:59:01|0.81372
20:59:02|0.81372
20:59:03|0.81372
20:59:04|0.81372
20:59:05|0.81337
20:59:06|0.8134
20:59:07|0.81315
20:59:08|0.81315
20:59:09|0.81315
20:59:10|0.81318
20:59:12|0.81318
20:59:12|0.81295
20:59:14|0.81301
20:59:14|0.81301
20:59:16|0.81293
20:59:17|0.813
20:59:17|0.813
20:59:18|0.81277
20:59:20|0.81277
20:59:21|0.81277
20:59:22|0.81277
20:59:24|0.81277
20:59:25|0.81258
20:59:26|0.81258
20:59:26|0.81258
20:59:27|0.81258
20:59:29|0.81277
20:59:30|0.81277
20:59:30|0.81258
20:59:32|0.81258
20:59:32|0.81278
20:59:33|0.81278
20:59:35|0.81278
20:59:36|0.81293
20:59:37|0.81263
20:59:37|0.81263
20:59:40|0.8127
20:59:40|0.8127
20:59:41|0.81264
20:59:43|0.81259
20:59:43|0.81259
20:59:44|0.81259
20:59:45|0.81259
20:59:47|0.81246
20:59:48|0.81246
20:59:48|0.81246
20:59:49|0.8123
20:59:50|0.81242
20:59:51|0.81241
20:59:53|0.81242
20:59:53|0.81258
20:59:55|0.81261
20:59:55|0.81261
20:59:56|0.81261
20:59:57|0.81309
20:59:58|0.81323
21:00:00|0.81323
21:00:01|0.81332
21:00:01|0.813
21:00:02|0.813
21:00:03|0.813
21:00:04|0.81329
21:00:06|0.81352
21:00:07|0.81336
21:00:08|0.81336
21:00:09|0.81335
21:00:10|0.81335
21:00:12|0.81365
21:00:13|0.81365
21:00:14|0.81365
21:00:15|0.81344
21:00:17|0.81328
21:00:17|0.81354
21:00:19|0.81375
21:00:19|0.81375
21:00:20|0.81359
21:00:21|0.81359
21:00:23|0.81367
21:00:24|0.81334
21:00:25|0.81334
21:00:25|0.81358
21:00:27|0.81358
21:00:28|0.81406
21:00:29|0.81441
21:00:30|0.81441
21:00:30|0.81441
21:00:32|0.81441
21:00:33|0.8147
21:00:34|0.81487
21:00:35|0.81487
21:00:35|0.81536
21:00:37|0.81567
21:00:37|0.81566
21:00:39|0.81572
21:00:40|0.81572
21:00:41|0.81578
21:00:42|0.81578
21:00:43|0.81578
21:00:44|0.81575
21:00:45|0.81594
21:00:47|0.81604
21:00:47|0.81604
21:00:48|0.81597
21:00:49|0.81597
21:00:50|0.81619
21:00:51|0.81619
21:00:52|0.81619
21:00:53|0.81641
21:00:54|0.81649
21:00:56|0.8165
21:00:57|0.8164
21:00:57|0.81642
21:00:59|0.81629
21:01:00|0.81626
21:01:01|0.81613
21:01:02|0.81579
21:01:03|0.81612
21:01:04|0.81612
21:01:05|0.81649
21:01:06|0.81649
21:01:07|0.81695
21:01:08|0.8171
21:01:09|0.81754
21:01:10|0.81766
21:01:11|0.81771
21:01:13|0.81754
21:01:14|0.81773
21:01:15|0.81762
21:01:16|0.81742
21:01:17|0.81726
21:01:19|0.81686
21:01:19|0.81686
21:01:21|0.81673
21:01:21|0.81671
21:01:23|0.81672
21:01:23|0.81692
21:01:24|0.81692
21:01:25|0.81662
21:01:27|0.81651
21:01:27|0.81651
21:01:29|0.81626
21:01:30|0.81618
21:01:31|0.81614
21:01:31|0.8162
21:01:32|0.81626
21:01:34|0.8167
21:01:35|0.8167
21:01:36|0.81599
21:01:38|0.81599
21:01:38|0.81569
21:01:40|0.81569
21:01:41|0.81569
21:01:41|0.8158
21:01:42|0.81581
21:01:44|0.81581
21:01:44|0.81544
21:01:45|0.81544
21:01:46|0.81597
21:01:47|0.81622
21:01:48|0.8164
21:01:49|0.81693
21:01:51|0.81693
21:01:52|0.81693
21:01:52|0.8166
21:01:53|0.8171
21:01:54|0.8171
21:01:55|0.81715
21:01:56|0.81715
21:01:57|0.81707
21:01:58|0.81711
21:02:00|0.81726
21:02:00|0.81713
21:02:01|0.81713
21:02:02|0.81747
21:02:04|0.81755
21:02:05|0.81727
21:02:06|0.81689
21:02:07|0.81689
21:02:07|0.81689
21:02:09|0.81689
21:02:10|0.81689
21:02:11|0.81689
21:02:12|0.81687
21:02:14|0.81728
21:02:14|0.81729
21:02:16|0.81767
21:02:17|0.81767
21:02:18|0.81799
21:02:19|0.81818
21:02:20|0.81818
21:02:22|0.8182
21:02:22|0.8182
21:02:24|0.81831
21:02:25|0.81831
21:02:26|0.81831
21:02:27|0.81831
21:02:27|0.81831
21:02:28|0.81831
21:02:30|0.81831
21:02:30|0.8183
21:02:32|0.8189
21:02:32|0.8192
21:02:34|0.8192
21:02:35|0.81962
21:02:36|0.81971
21:02:37|0.81924
21:02:38|0.81924
21:02:39|0.81924
21:02:40|0.81971
21:02:40|0.81966
21:02:42|0.81966
21:02:43|0.81951
21:02:44|0.81956
21:02:45|0.81964
21:02:46|0.81966
21:02:47|0.81965
21:02:48|0.81986
21:02:49|0.8199
21:02:50|0.82012
21:02:50|0.82012
21:02:52|0.81999
21:02:53|0.82037
21:02:54|0.82033
21:02:55|0.82047
21:02:56|0.82026
21:02:57|0.82071
21:02:58|0.82071
21:02:58|0.82071
21:03:00|0.82006
21:03:01|0.81978
21:03:02|0.81962
21:03:03|0.81988
21:03:04|0.82068
21:03:05|0.8209
21:03:06|0.82107
21:03:07|0.82123
21:03:09|0.82175
21:03:10|0.82216
21:03:11|0.82256
21:03:12|0.82271
21:03:12|0.823
21:03:14|0.82305
21:03:15|0.82352
21:03:17|0.82348
21:03:18|0.82285
21:03:19|0.82347
21:03:20|0.82346
21:03:20|0.82365
21:03:22|0.82363
21:03:22|0.82362
21:03:23|0.82362
21:03:25|0.82355
21:03:27|0.82331
21:03:28|0.82331
21:03:28|0.82234
21:03:30|0.82282
21:03:31|0.82282
21:03:32|0.82247
21:03:34|0.82231
21:03:35|0.8223
21:03:35|0.8223
21:03:36|0.82192
21:03:38|0.82174
21:03:38|0.82176
21:03:39|0.82176
21:03:40|0.82176
21:03:42|0.82212
21:03:42|0.82214
21:03:43|0.82214
21:03:44|0.82197
21:03:45|0.82197
21:03:46|0.82197
21:03:48|0.82205
21:03:48|0.82195
21:03:49|0.82195
21:03:50|0.82167
21:03:51|0.82229
21:03:52|0.82229
21:03:54|0.82229
21:03:54|0.82158
21:03:55|0.82158
21:03:56|0.8214
21:03:57|0.8214
21:03:58|0.8214
21:04:00|0.8214
21:04:00|0.8214
21:04:01|0.82142
21:04:02|0.82168
21:04:04|0.82229
21:04:05|0.82229
21:04:05|0.82229
21:04:07|0.82229
21:04:07|0.82229
21:04:08|0.82229
21:04:10|0.82254
21:04:11|0.82324
21:04:11|0.8227
21:04:12|0.8227
21:04:13|0.8227
21:04:14|0.82254
21:04:15|0.82207
21:04:17|0.82191
21:04:19|0.82196
21:04:20|0.82196
21:04:21|0.82196
21:04:23|0.82149
21:04:23|0.82149
21:04:25|0.8214
21:04:26|0.8214
21:04:26|0.82089
21:04:28|0.82096
21:04:28|0.82096
21:04:29|0.8207
21:04:31|0.8207
21:04:31|0.82096
21:04:32|0.82096
21:04:33|0.82096
21:04:34|0.82083
21:04:35|0.82083
21:04:36|0.82079
21:04:37|0.8207
21:04:38|0.8207
21:04:39|0.82056
21:04:40|0.82056
21:04:41|0.82041
21:04:43|0.82041
21:04:44|0.82015
21:04:44|0.82036
21:04:46|0.82036
21:04:46|0.82058
21:04:47|0.82011
21:04:48|0.82
21:04:49|0.82
21:04:51|0.82013
21:04:52|0.82031
21:04:52|0.82031
21:04:54|0.82025
21:04:54|0.82025
21:04:55|0.82025
21:04:57|0.82016
21:04:57|0.81996
21:04:59|0.82012
21:05:00|0.82012
21:05:00|0.82006
21:05:01|0.81987
21:05:02|0.81964
21:05:04|0.81913
21:05:05|0.81886
21:05:05|0.8192
21:05:07|0.81904
21:05:08|0.81823
21:05:09|0.81823
21:05:09|0.81781
21:05:11|0.81781
21:05:11|0.81781
21:05:12|0.81781
21:05:13|0.81823
21:05:15|0.8176
21:05:16|0.8176
21:05:17|0.81781
21:05:19|0.81809
21:05:20|0.81809
21:05:21|0.81809
21:05:22|0.81822
21:05:23|0.81822
21:05:24|0.81822
21:05:25|0.81822
21:05:26|0.81822
21:05:27|0.81837
21:05:28|0.81837
21:05:29|0.81837
21:05:30|0.81861
21:05:31|0.81861
21:05:32|0.8191
21:05:33|0.81856
21:05:34|0.81863
21:05:35|0.81863
21:05:36|0.81918
21:05:37|0.81918
21:05:38|0.81918
21:05:39|0.81906
21:05:41|0.81912
21:05:41|0.81912
21:05:42|0.8191
21:05:43|0.8194
21:05:44|0.8194
21:05:46|0.8194
21:05:47|0.81949
21:05:47|0.81949
21:05:49|0.81949
21:05:49|0.81949
21:05:50|0.81949
21:05:52|0.81949
21:05:52|0.81949
21:05:54|0.81929
21:05:54|0.81936
21:05:56|0.81934
21:05:57|0.8191
21:05:59|0.81938
21:05:59|0.81938
21:06:00|0.81938
21:06:01|0.81917
21:06:02|0.81949
21:06:03|0.81949
21:06:04|0.81902
21:06:05|0.81916
21:06:06|0.81852
21:06:07|0.81852
21:06:08|0.81852
21:06:10|0.81879
21:06:10|0.81879
21:06:11|0.81879
21:06:12|0.81879
21:06:13|0.81879
21:06:14|0.819
21:06:15|0.81917
21:06:17|0.8189
21:06:19|0.8189
21:06:20|0.81913
21:06:21|0.8194
21:06:22|0.81938
21:06:23|0.81913
21:06:25|0.81913
21:06:26|0.81913
21:06:27|0.81922
21:06:27|0.81922
21:06:29|0.81922
21:06:30|0.81922
21:06:31|0.81922
21:06:32|0.81922
21:06:33|0.81985
21:06:34|0.81985
21:06:35|0.81982
21:06:37|0.81982
21:06:38|0.81993
21:06:38|0.82014
21:06:40|0.82019
21:06:41|0.82019
21:06:42|0.82019
21:06:43|0.81912
21:06:44|0.81882
21:06:45|0.81882
21:06:46|0.81874
21:06:47|0.81874
21:06:48|0.81874
21:06:49|0.81874
21:06:50|0.81924
21:06:51|0.81974
21:06:52|0.81974
21:06:53|0.81974
21:06:54|0.81893
21:06:55|0.81878
21:06:56|0.81869
21:06:57|0.81869
21:06:58|0.81912
21:06:59|0.81912
21:07:00|0.81852
21:07:01|0.81819
21:07:02|0.8179
21:07:03|0.81785
21:07:05|0.81757
21:07:05|0.81757
21:07:07|0.81741
21:07:08|0.81741
21:07:09|0.81741
21:07:09|0.81725
21:07:11|0.81725
21:07:12|0.81646
21:07:13|0.81658
21:07:14|0.81656
21:07:14|0.81682
21:07:15|0.81638
21:07:17|0.81631
21:07:17|0.8164
21:07:19|0.81654
21:07:19|0.81636
21:07:21|0.81636
21:07:22|0.81636
21:07:23|0.81636
21:07:24|0.81636
21:07:25|0.81672
21:07:26|0.81682
21:07:28|0.81755
21:07:29|0.81755
21:07:30|0.81755
21:07:31|0.81754
21:07:31|0.81755
21:07:32|0.81755
21:07:34|0.81767
21:07:35|0.81752
21:07:35|0.81797
21:07:37|0.81797
21:07:37|0.81797
21:07:39|0.81831
21:07:40|0.81871
21:07:41|0.81932
21:07:42|0.81932
21:07:43|0.81932
21:07:44|0.81932
21:07:45|0.81889
21:07:45|0.81867
21:07:47|0.81867
21:07:49|0.8193
21:07:49|0.81949
21:07:50|0.81949
21:07:51|0.81949
21:07:52|0.81949
21:07:53|0.81949
21:07:54|0.81949
21:07:55|0.81922
21:07:56|0.81922
21:07:57|0.81926
21:07:58|0.81926
21:08:00|0.81895
21:08:01|0.81878
21:08:02|0.819
21:08:03|0.81881
21:08:04|0.81879
21:08:05|0.81879
21:08:07|0.81839
21:08:07|0.81839
21:08:09|0.81814
21:08:09|0.81814
21:08:10|0.81923
21:08:12|0.81923
21:08:13|0.8195
21:08:13|0.8195
21:08:14|0.8195
21:08:16|0.81963
21:08:16|0.81963
21:08:17|0.81933
21:08:19|0.81933
21:08:20|0.8195
21:08:22|0.82011
21:08:23|0.82011
21:08:25|0.82046
21:08:26|0.82046
21:08:26|0.8206
21:08:27|0.82155
21:08:28|0.82155
21:08:30|0.82155
21:08:31|0.82135
21:08:32|0.82144
21:08:33|0.82227
21:08:34|0.82227
21:08:35|0.82181
21:08:36|0.82181
21:08:37|0.82178
21:08:38|0.82178
21:08:39|0.82151
21:08:40|0.82142
21:08:42|0.82142
21:08:43|0.82142
21:08:43|0.82142
21:08:44|0.82142
21:08:45|0.82142
21:08:46|0.82142
21:08:47|0.82122
21:08:48|0.82122
21:08:49|0.82122
21:08:51|0.82122
21:08:51|0.82017
21:08:53|0.82017
21:08:53|0.82018
21:08:54|0.82001
21:08:55|0.81983
21:08:56|0.81983
21:08:57|0.81983
21:08:58|0.82024
21:08:59|0.82024
21:09:00|0.82048
21:09:01|0.82048
21:09:02|0.82082
21:09:03|0.82082
21:09:04|0.82133
21:09:05|0.8212
21:09:07|0.8212
21:09:07|0.82174
21:09:09|0.82165
21:09:09|0.82128
21:09:10|0.82128
21:09:12|0.82213
21:09:12|0.82213
21:09:13|0.822
21:09:14|0.82177
21:09:15|0.82177
21:09:16|0.82177
21:09:17|0.82174
21:09:18|0.82152
21:09:20|0.82201
21:09:21|0.82201
21:09:23|0.8227
21:09:23|0.8227
21:09:24|0.8227
21:09:25|0.82314
21:09:26|0.82342
21:09:28|0.82342
21:09:29|0.82366
21:09:29|0.82368
21:09:31|0.82368
21:09:33|0.82368
21:09:34|0.82413
21:09:35|0.82382
21:09:35|0.82382
21:09:37|0.82375
21:09:38|0.82399
21:09:39|0.82376
21:09:40|0.82359
21:09:41|0.82359
21:09:41|0.82384
21:09:42|0.82378
21:09:44|0.82378
21:09:44|0.82359
21:09:46|0.82359
21:09:47|0.82377
21:09:48|0.82373
21:09:49|0.82373
21:09:50|0.82373
21:09:51|0.82373
21:09:52|0.82373
21:09:53|0.82373
21:09:54|0.8235
21:09:55|0.8235
21:09:56|0.82336
21:09:57|0.82336
21:09:58|0.82336
21:09:59|0.82336
21:10:00|0.82337
21:10:01|0.82316
21:10:02|0.82358
21:10:03|0.82419
21:10:04|0.8244
21:10:05|0.82466
21:10:06|0.82508
21:10:07|0.82497
21:10:08|0.8251
21:10:09|0.8255
21:10:10|0.8255
21:10:11|0.82631
21:10:12|0.82609
21:10:13|0.82648
21:10:14|0.82648
21:10:15|0.82647
21:10:16|0.82632
21:10:17|0.82599
21:10:18|0.82638
21:10:19|0.82638
21:10:20|0.82551
21:10:22|0.82551
21:10:23|0.82447
21:10:24|0.82486
21:10:25|0.82487
21:10:26|0.82474
21:10:28|0.82474
21:10:28|0.82474
21:10:29|0.82419
21:10:31|0.82419
21:10:31|0.82419
21:10:32|0.82419
21:10:34|0.82419
21:10:34|0.82419
21:10:36|0.82419
21:10:37|0.82419
21:10:37|0.82419
21:10:38|0.82427
21:10:39|0.82423
21:10:40|0.82392
21:10:42|0.82367
21:10:44|0.82367
21:10:44|0.82391
21:10:46|0.82391
21:10:46|0.82391
21:10:47|0.82344
21:10:48|0.82344
21:10:50|0.8232
21:10:50|0.82366
21:10:51|0.82366
21:10:52|0.82366
21:10:54|0.82311
21:10:55|0.823
21:10:55|0.823
21:10:56|0.82285
21:10:57|0.82318
21:10:59|0.82318
21:11:00|0.82265
21:11:01|0.82286
21:11:02|0.82259
21:11:03|0.82259
21:11:03|0.8227
21:11:05|0.8228
21:11:06|0.82278
21:11:07|0.82295
21:11:08|0.82358
21:11:08|0.82323
21:11:09|0.8231
21:11:11|0.8231
21:11:12|0.8231
21:11:13|0.8239
21:11:14|0.8239
21:11:14|0.82419
21:11:16|0.82387
21:11:16|0.82387
21:11:18|0.82401
21:11:19|0.82416
21:11:20|0.82416
21:11:20|0.82453
21:11:23|0.82409
21:11:23|0.82409
21:11:24|0.82409
21:11:26|0.82409
21:11:27|0.82395
21:11:27|0.82395
21:11:29|0.82327
21:11:30|0.82327
21:11:31|0.82327
21:11:32|0.82351
21:11:33|0.82315
21:11:34|0.82315
21:11:35|0.82338
21:11:36|0.82338
21:11:37|0.82338
21:11:38|0.82338
21:11:39|0.82338
21:11:40|0.82338
21:11:41|0.82321
21:11:42|0.82321
21:11:43|0.82321
21:11:44|0.82321
21:11:45|0.82321
21:11:46|0.82321
21:11:47|0.82308
21:11:48|0.82328
21:11:49|0.82368
21:11:50|0.82368
21:11:51|0.82339
21:11:52|0.82339
21:11:53|0.82339
21:11:54|0.82339
21:11:55|0.82369
21:11:56|0.82389
21:11:57|0.82386
21:11:58|0.82394
21:11:59|0.82394
21:12:00|0.82368
21:12:01|0.824
21:12:02|0.824
21:12:04|0.82401
21:12:05|0.82401
21:12:05|0.82401
21:12:07|0.82401
21:12:08|0.82399
21:12:09|0.82381
21:12:10|0.82381
21:12:10|0.82381
21:12:11|0.82307
21:12:13|0.82307
21:12:15|0.82343
21:12:15|0.82393
21:12:16|0.82373
21:12:17|0.82373
21:12:18|0.82373
21:12:20|0.82381
21:12:20|0.82399
21:12:22|0.82422
21:12:23|0.82422
21:12:24|0.82376
21:12:25|0.82392
21:12:26|0.82392
21:12:27|0.82392
21:12:27|0.82392
21:12:29|0.82392
21:12:29|0.82392
21:12:31|0.82392
21:12:32|0.82392
21:12:32|0.82392
21:12:34|0.82392
21:12:35|0.82354
21:12:37|0.82354
21:12:38|0.82297
21:12:39|0.82298
21:12:40|0.82298
21:12:41|0.82298
21:12:42|0.82332
21:12:43|0.82332
21:12:44|0.82332
21:12:45|0.82273
21:12:46|0.82273
21:12:46|0.82273
21:12:48|0.82273
21:12:48|0.82273
21:12:50|0.82273
21:12:51|0.82273
21:12:52|0.82273
21:12:53|0.82235
21:12:53|0.82231
21:12:55|0.82224
21:12:56|0.82224
21:12:56|0.82224
21:12:58|0.82224
21:12:58|0.822
21:13:00|0.822
21:13:00|0.82165
21:13:02|0.82165
21:13:02|0.82165
21:13:04|0.82135
21:13:05|0.82135
21:13:06|0.82135
21:13:07|0.82135
21:13:08|0.82135
21:13:09|0.82143
21:13:10|0.82143
21:13:11|0.82134
21:13:12|0.82142
21:13:13|0.82142
21:13:14|0.82142
21:13:15|0.82142
21:13:15|0.82166
21:13:17|0.82149
21:13:17|0.82149
21:13:19|0.82149
21:13:20|0.8216
21:13:21|0.8216
21:13:22|0.8216
21:13:23|0.8216
21:13:25|0.8216
21:13:26|0.82146
21:13:27|0.82149
21:13:28|0.82149
21:13:29|0.82149
21:13:30|0.82132
21:13:31|0.82132
21:13:32|0.82147
21:13:33|0.82147
21:13:34|0.82153
21:13:35|0.82153
21:13:36|0.82153
21:13:37|0.82236
21:13:38|0.82236
21:13:39|0.82236
21:13:40|0.82236
21:13:41|0.82244
21:13:42|0.82244
21:13:43|0.82244
21:13:44|0.82244
21:13:46|0.82207
21:13:47|0.82207
21:13:49|0.82207
21:13:50|0.82207
21:13:50|0.82207
21:13:52|0.82165
21:13:52|0.82165
21:13:53|0.82165
21:13:54|0.82165
21:13:56|0.82165
21:13:57|0.82165
21:13:57|0.82165
21:13:59|0.82164
21:14:00|0.82164
21:14:00|0.82181
21:14:01|0.8213
21:14:03|0.82111
21:14:04|0.82098
21:14:05|0.82098
21:14:06|0.82098
21:14:07|0.82051
21:14:08|0.82051
21:14:09|0.82001
21:14:10|0.82001
21:14:11|0.82044
21:14:12|0.82003
21:14:13|0.82021
21:14:14|0.81948
21:14:15|0.81987
21:14:16|0.82028
21:14:17|0.82028
21:14:18|0.82047
21:14:19|0.82047
21:14:20|0.82047
21:14:21|0.82072
21:14:22|0.82072
21:14:23|0.82072
21:14:24|0.82072
21:14:26|0.82072
21:14:27|0.82071
21:14:28|0.82071
21:14:29|0.82071
21:14:31|0.82071
21:14:32|0.82071
21:14:33|0.82085
21:14:34|0.82085
21:14:35|0.82085
21:14:35|0.82085
21:14:37|0.82085
21:14:37|0.82081
21:14:39|0.82081
21:14:40|0.82081
21:14:41|0.82108
21:14:42|0.82108
21:14:42|0.82108
21:14:43|0.82108
21:14:45|0.82115
21:14:46|0.82115
21:14:47|0.82115
21:14:49|0.82115
21:14:49|0.82115
21:14:51|0.82115
21:14:52|0.82115
21:14:52|0.82115
21:14:53|0.82166
21:14:54|0.82166
21:14:56|0.82166
21:14:57|0.82145
21:14:57|0.82145
21:14:59|0.82145
21:14:59|0.82145
21:15:00|0.82112
21:15:01|0.82162
21:15:03|0.82181
21:15:03|0.822
21:15:05|0.82194
21:15:06|0.82194
21:15:07|0.82139
21:15:08|0.82139
21:15:09|0.82139
21:15:10|0.82139
21:15:11|0.82139
21:15:12|0.82139
21:15:13|0.82139
21:15:14|0.82139
21:15:15|0.82139
21:15:16|0.82038
21:15:17|0.82034
21:15:18|0.8205
21:15:19|0.8205
21:15:20|0.8205
21:15:21|0.8204
21:15:22|0.82037
21:15:23|0.82037
21:15:25|0.82065
21:15:26|0.82077
21:15:28|0.82077
21:15:29|0.82058
21:15:31|0.82058
21:15:32|0.82058
21:15:32|0.82058
21:15:34|0.82058
21:15:35|0.82058
21:15:36|0.82061
21:15:36|0.82061
21:15:38|0.82074
21:15:38|0.82074
21:15:39|0.82074
21:15:41|0.82074
21:15:42|0.82075
21:15:42|0.82075
21:15:43|0.82075
21:15:44|0.82127
21:15:46|0.82099
21:15:46|0.82099
21:15:48|0.82087
21:15:48|0.82087
21:15:50|0.82087
21:15:51|0.82087
21:15:53|0.82075
21:15:54|0.82075
21:15:55|0.82075
21:15:56|0.82075
21:15:56|0.82075
21:15:58|0.82075
21:15:59|0.81963
21:16:00|0.81946
21:16:00|0.81946
21:16:02|0.81914
21:16:02|0.81889
21:16:03|0.81889
21:16:04|0.81889
21:16:06|0.81889
21:16:06|0.81889
21:16:08|0.81889
21:16:08|0.81889
21:16:09|0.81856
21:16:10|0.81856
21:16:11|0.81856
21:16:12|0.81856
21:16:13|0.81856
21:16:14|0.81853
21:16:16|0.81853
21:16:17|0.81836
21:16:17|0.81831
21:16:18|0.81831
21:16:20|0.81831
21:16:21|0.81854
21:16:22|0.81854
21:16:23|0.81854
21:16:23|0.81854
21:16:24|0.81854
21:16:26|0.81854
21:16:26|0.81807
21:16:28|0.81807
21:16:29|0.81807
21:16:31|0.81767
21:16:31|0.81767
21:16:33|0.81767
21:16:34|0.818
21:16:35|0.818
21:16:35|0.818
21:16:37|0.818
21:16:38|0.818
21:16:39|0.81808
21:16:40|0.81808
21:16:41|0.81808
21:16:42|0.81808
21:16:43|0.81808
21:16:45|0.81808
21:16:45|0.81811
21:16:47|0.81811
21:16:48|0.81832
21:16:48|0.81844
21:16:49|0.81844
21:16:51|0.81844
21:16:51|0.81844
21:16:53|0.81844
21:16:54|0.81844
21:16:54|0.81847
21:16:55|0.81847
21:16:56|0.81847
21:16:58|0.81871
21:16:58|0.81871
21:17:00|0.81872
21:17:00|0.81872
21:17:01|0.81872
21:17:02|0.81832
21:17:03|0.81832
21:17:04|0.81832
21:17:05|0.81832
21:17:06|0.81832
21:17:07|0.81805
21:17:08|0.81755
21:17:09|0.81706
21:17:10|0.81706
21:17:11|0.81729
21:17:12|0.81729
21:17:14|0.81729
21:17:15|0.81729
21:17:15|0.81729
21:17:16|0.81729
21:17:17|0.81652
21:17:19|0.81652
21:17:19|0.81682
21:17:21|0.81711
21:17:21|0.81711
21:17:22|0.81711
21:17:24|0.81711
21:17:24|0.81711
21:17:25|0.817
21:17:27|0.81708
21:17:28|0.81708
21:17:30|0.81703
21:17:31|0.81703
21:17:32|0.81703
21:17:33|0.81704
21:17:33|0.81704
21:17:34|0.81704
21:17:36|0.81704
21:17:37|0.81704
21:17:38|0.8172
21:17:39|0.81744
21:17:40|0.81769
21:17:41|0.81769
21:17:42|0.81769
21:17:43|0.81769
21:17:44|0.81769
21:17:44|0.81769
21:17:46|0.81769
21:17:47|0.81769
21:17:49|0.81743
21:17:49|0.81743
21:17:50|0.81772
21:17:52|0.81772
21:17:52|0.81772
21:17:54|0.81772
21:17:54|0.81772
21:17:56|0.81772
21:17:56|0.81767
21:17:57|0.8184
21:17:58|0.8184
21:17:59|0.8184
21:18:00|0.81852
21:18:02|0.81852
21:18:03|0.81852
21:18:04|0.81852
21:18:04|0.81852
21:18:05|0.81852
21:18:07|0.81852
21:18:07|0.81852
21:18:08|0.8176
21:18:10|0.81783
21:18:10|0.81783
21:18:11|0.81783
21:18:12|0.81783
21:18:14|0.81799
21:18:15|0.81799
21:18:15|0.81725
21:18:16|0.81711
21:18:18|0.81711
21:18:19|0.81744
21:18:20|0.81744
21:18:20|0.81744
21:18:21|0.81746
21:18:23|0.81746
21:18:24|0.81757
21:18:25|0.81757
21:18:26|0.81757
21:18:27|0.81757
21:18:28|0.81777
21:18:29|0.81777
21:18:31|0.8178
21:18:31|0.81787
21:18:33|0.81768
21:18:33|0.81756
21:18:35|0.81756
21:18:36|0.81756
21:18:36|0.81756
21:18:38|0.81757
21:18:39|0.81757
21:18:40|0.81757
21:18:41|0.81736
21:18:41|0.81736
21:18:42|0.81736
21:18:44|0.8179
21:18:45|0.8179
21:18:46|0.81807
21:18:46|0.81807
21:18:48|0.81807
21:18:48|0.81807
21:18:50|0.81807
21:18:50|0.81807
21:18:52|0.81807
21:18:53|0.81807
21:18:54|0.81807
21:18:54|0.81807
21:18:56|0.81807
21:18:57|0.8182
21:18:58|0.8182
21:18:59|0.8182
21:19:00|0.818
21:19:02|0.818
21:19:02|0.81753
21:19:04|0.81769
21:19:04|0.81769
21:19:05|0.81769
21:19:06|0.81769
21:19:07|0.81769
21:19:08|0.81769
21:19:09|0.81769
21:19:11|0.81769
21:19:12|0.81769
21:19:12|0.81769
21:19:14|0.81769
21:19:15|0.81769
21:19:15|0.81769
21:19:17|0.81769
21:19:17|0.81769
21:19:18|0.81769
21:19:19|0.81769
21:19:21|0.81769
21:19:22|0.81769
21:19:22|0.81769
21:19:23|0.81769
21:19:24|0.81785
21:19:25|0.81785
21:19:26|0.81785
21:19:28|0.81756
21:19:28|0.81766
21:19:30|0.81766
21:19:31|0.81766
21:19:32|0.81743
21:19:33|0.81776
21:19:34|0.81776
21:19:35|0.81776
21:19:36|0.81768
21:19:37|0.81768
21:19:38|0.81768
21:19:39|0.81768
21:19:40|0.81768
21:19:41|0.81768
21:19:42|0.81768
21:19:43|0.81768
21:19:44|0.81768
21:19:45|0.81768
21:19:46|0.81768
21:19:47|0.81768
21:19:48|0.81768
21:19:49|0.81768
21:19:50|0.81759
21:19:51|0.81759
21:19:52|0.81759
21:19:53|0.81759
21:19:55|0.81759
21:19:55|0.81808
21:19:57|0.81808
21:19:57|0.81808
21:19:58|0.81808
21:19:59|0.81808
21:20:00|0.81808
21:20:01|0.81808
21:20:03|0.81808
21:20:04|0.81808
21:20:06|0.81808
21:20:07|0.81808
21:20:07|0.81808
21:20:08|0.81808
21:20:09|0.81808
21:20:11|0.81783
21:20:12|0.81783
21:20:12|0.81783
21:20:14|0.81783
21:20:15|0.81783
21:20:16|0.81783
21:20:17|0.81783
21:20:18|0.81783
21:20:20|0.81783
21:20:21|0.81792
21:20:22|0.81792
21:20:23|0.81792
21:20:23|0.81792
21:20:24|0.81792
21:20:26|0.81792
21:20:27|0.81792
21:20:29|0.81792
21:20:30|0.81792
21:20:31|0.81792
21:20:32|0.81792
21:20:33|0.81792
21:20:34|0.81792
21:20:35|0.81792
21:20:36|0.8179
21:20:37|0.8179
21:20:38|0.8179
21:20:39|0.8178
21:20:40|0.81792
21:20:41|0.81792
21:20:42|0.81797
21:20:43|0.81797
21:20:44|0.81797
21:20:45|0.81792
21:20:46|0.81792
21:20:47|0.81792
21:20:48|0.81792
21:20:49|0.81792
21:20:50|0.81792
21:20:51|0.81777
21:20:52|0.8178
21:20:53|0.81759
21:20:54|0.81759
21:20:55|0.81759
21:20:57|0.81759
21:20:58|0.81717
21:20:59|0.81718
21:21:00|0.81718
21:21:02|0.81718
21:21:02|0.81718
21:21:03|0.81718
21:21:05|0.81718
21:21:06|0.81718
21:21:07|0.81718
21:21:08|0.81718
21:21:10|0.81718
21:21:11|0.81718
21:21:12|0.81718
21:21:13|0.81718
21:21:14|0.81718
21:21:15|0.81718
21:21:16|0.81799
21:21:16|0.81799
21:21:18|0.81799
21:21:19|0.8182
21:21:20|0.8182
21:21:20|0.8182
21:21:21|0.8182
21:21:23|0.8182
21:21:24|0.8182
21:21:25|0.8182
21:21:26|0.81848
21:21:27|0.81848
21:21:28|0.81877
21:21:29|0.81909
21:21:30|0.81909
21:21:31|0.81935
21:21:32|0.81951
21:21:33|0.8196
21:21:34|0.8196
21:21:35|0.8196
21:21:36|0.8196
21:21:37|0.8196
21:21:38|0.8196
21:21:39|0.8196
21:21:40|0.8196
21:21:41|0.81954
21:21:42|0.81954
21:21:43|0.81931
21:21:44|0.81916
21:21:45|0.81916
21:21:46|0.81916
21:21:47|0.81916
21:21:48|0.81871
21:21:49|0.81871
21:21:50|0.81871
21:21:51|0.81871
21:21:52|0.81871
21:21:53|0.81871
21:21:54|0.81871
21:21:55|0.81871
21:21:56|0.81871
21:21:57|0.81929
21:21:59|0.81929
21:22:00|0.81914
21:22:00|0.81914
21:22:02|0.81914
21:22:03|0.81914
21:22:04|0.81914
21:22:04|0.81914
21:22:06|0.81914
21:22:07|0.81914
21:22:08|0.81914
21:22:10|0.81914
21:22:11|0.81914
21:22:12|0.81914
21:22:13|0.81914
21:22:14|0.81914
21:22:15|0.81914
21:22:16|0.81914
21:22:17|0.81914
21:22:18|0.81914
21:22:19|0.81914
21:22:20|0.81914
21:22:21|0.81914
21:22:22|0.81914
21:22:23|0.81914
21:22:24|0.81831
21:22:25|0.81831
21:22:27|0.81737
21:22:27|0.81748
21:22:29|0.81748
21:22:30|0.81748
21:22:30|0.81748
21:22:32|0.81748
21:22:32|0.81748
21:22:33|0.81748
21:22:34|0.81748
21:22:35|0.81748
21:22:36|0.81748
21:22:38|0.81748
21:22:38|0.81748
21:22:39|0.81748
21:22:40|0.81641
21:22:42|0.81641
21:22:43|0.81641
21:22:44|0.81641
21:22:45|0.81641
21:22:46|0.81641
21:22:48|0.81641
21:22:48|0.81637
21:22:49|0.81637
21:22:51|0.81637
21:22:52|0.81637
21:22:53|0.81637
21:22:54|0.81614
21:22:54|0.81614
21:22:55|0.81564
21:22:56|0.81559
21:22:58|0.81559
21:22:59|0.8154
21:23:01|0.8154
21:23:02|0.8154
21:23:03|0.8154
21:23:04|0.81535
21:23:04|0.81535
21:23:07|0.81526
21:23:07|0.81526
21:23:09|0.81526
21:23:10|0.81526
21:23:11|0.81501
21:23:12|0.8147
21:23:13|0.8147
21:23:14|0.8147
21:23:15|0.8147
21:23:15|0.8147
21:23:17|0.8147
21:23:17|0.81429
21:23:19|0.81435
21:23:20|0.81399
21:23:21|0.81404
21:23:22|0.81404
21:23:23|0.81404
21:23:24|0.81386
21:23:25|0.81386
21:23:26|0.81386
21:23:27|0.81381
21:23:28|0.81381
21:23:29|0.81381
21:23:30|0.81381
21:23:31|0.81381
21:23:32|0.81381
21:23:34|0.81381
21:23:34|0.81308
21:23:36|0.813
21:23:37|0.813
21:23:38|0.81239
21:23:38|0.81253
21:23:39|0.81243
21:23:40|0.81243
21:23:41|0.81243
21:23:43|0.81243
21:23:44|0.81243
21:23:46|0.81177
21:23:46|0.81177
21:23:48|0.81176
21:23:49|0.81176
21:23:49|0.8119
21:23:50|0.8119
21:23:51|0.81191
21:23:53|0.81191
21:23:53|0.81191
21:23:54|0.81191
21:23:55|0.81189
21:23:56|0.81189
21:23:57|0.81189
21:23:59|0.81137
21:24:01|0.81106
21:24:01|0.81076
21:24:02|0.81059
21:24:04|0.81092
21:24:04|0.81112
21:24:05|0.81092
21:24:06|0.81092
21:24:08|0.81092
21:24:09|0.81092
21:24:10|0.81092
21:24:11|0.81092
21:24:11|0.81092
21:24:13|0.81041
21:24:14|0.81028
21:24:16|0.81059
21:24:17|0.81064
21:24:17|0.81064
21:24:18|0.81064
21:24:19|0.81064
21:24:20|0.81103
21:24:21|0.81103
21:24:22|0.81103
21:24:23|0.81105
21:24:25|0.81105
21:24:25|0.81105
21:24:27|0.81105
21:24:27|0.81105
21:24:28|0.81152
21:24:29|0.8116
21:24:30|0.8116
21:24:31|0.8116
21:24:32|0.8116
21:24:34|0.8116
21:24:34|0.8116
21:24:36|0.81172
21:24:37|0.81172
21:24:38|0.81172
21:24:40|0.81172
21:24:40|0.81172
21:24:42|0.81172
21:24:42|0.81172
21:24:43|0.81172
21:24:45|0.81172
21:24:45|0.81172
21:24:47|0.81088
21:24:48|0.81088
21:24:49|0.81091
21:24:51|0.81091
21:24:51|0.81091
21:24:52|0.81091
21:24:53|0.81091
21:24:54|0.81091
21:24:56|0.81056
21:24:56|0.81056
21:24:58|0.81056
21:24:58|0.81056
21:24:59|0.81056
21:25:01|0.811
21:25:02|0.811
21:25:02|0.811
21:25:04|0.811
21:25:05|0.811
21:25:06|0.811
21:25:07|0.811
21:25:09|0.811
21:25:09|0.81039
21:25:11|0.81039
21:25:11|0.81039
21:25:13|0.81
21:25:14|0.81
21:25:15|0.81
21:25:16|0.80968
21:25:17|0.80907
21:25:18|0.80956
21:25:19|0.80956
21:25:20|0.80871
21:25:21|0.8086
21:25:22|0.80833
21:25:23|0.80848
21:25:25|0.80848
21:25:25|0.80848
21:25:26|0.80891
21:25:28|0.80896
21:25:29|0.80888
21:25:30|0.80852
21:25:31|0.80852
21:25:32|0.80852
21:25:33|0.80854
21:25:34|0.80818
21:25:35|0.80818
21:25:36|0.80818
21:25:37|0.80817
21:25:38|0.80817
21:25:39|0.80884
21:25:40|0.80848
21:25:41|0.80848
21:25:43|0.80884
21:25:43|0.8088
21:25:45|0.8088
21:25:46|0.8084
21:25:47|0.80847
21:25:48|0.80851
21:25:49|0.80851
21:25:50|0.80835
21:25:51|0.80851
21:25:52|0.80851
21:25:53|0.80851
21:25:54|0.80917
21:25:55|0.80917
21:25:56|0.80957
21:25:57|0.80957
21:25:59|0.80944
21:25:59|0.80944
21:26:00|0.80944
21:26:01|0.80988
21:26:03|0.81
21:26:03|0.81
21:26:05|0.81
21:26:05|0.81
21:26:06|0.81
21:26:07|0.81
21:26:08|0.81
21:26:10|0.80998
21:26:11|0.80984
21:26:12|0.80984
21:26:12|0.80984
21:26:13|0.80927
21:26:14|0.80927
21:26:16|0.80952
21:26:16|0.80952
21:26:17|0.8092
21:26:19|0.8092
21:26:19|0.8098
21:26:21|0.81011
21:26:21|0.81011
21:26:23|0.81044
21:26:23|0.81044
21:26:24|0.81044
21:26:26|0.81125
21:26:28|0.81152
21:26:30|0.81176
21:26:31|0.81176
21:26:31|0.81176
21:26:33|0.81176
21:26:34|0.81215
21:26:34|0.81215
21:26:35|0.81224
21:26:37|0.81224
21:26:37|0.81228
21:26:38|0.81228
21:26:40|0.81228
21:26:41|0.81228
21:26:41|0.81256
21:26:43|0.81256
21:26:43|0.81274
21:26:44|0.81283
21:26:46|0.81283
21:26:46|0.81282
21:26:47|0.81282
21:26:49|0.81282
21:26:49|0.81282
21:26:50|0.81282
21:26:52|0.81325
21:26:53|0.81324
21:26:54|0.81324
21:26:54|0.81324
21:26:55|0.81324
21:26:56|0.8134
21:26:58|0.8135
21:26:58|0.8135
21:27:00|0.8135
21:27:01|0.81375
21:27:01|0.81381
21:27:02|0.81402
21:27:03|0.8142
21:27:04|0.81412
21:27:05|0.81412
21:27:06|0.81428
21:27:08|0.81428
21:27:09|0.81428
21:27:10|0.81543
21:27:10|0.81543
21:27:12|0.81543
21:27:13|0.81539
21:27:14|0.81531
21:27:14|0.81531
21:27:16|0.81531
21:27:17|0.81531
21:27:17|0.81504
21:27:19|0.81504
21:27:19|0.81504
21:27:20|0.81523
21:27:22|0.81541
21:27:23|0.81541
21:27:24|0.81541
21:27:25|0.81541
21:27:26|0.81541
21:27:28|0.81541
21:27:28|0.81564
21:27:30|0.81564
21:27:30|0.81578
21:27:32|0.81578
21:27:33|0.81587
21:27:34|0.81588
21:27:34|0.81588
21:27:36|0.81629
21:27:37|0.81644
21:27:38|0.81669
21:27:39|0.81669
21:27:40|0.81686
21:27:41|0.81686
21:27:42|0.81688
21:27:43|0.81688
21:27:44|0.81694
21:27:45|0.81694
21:27:46|0.81714
21:27:47|0.81714
21:27:48|0.81701
21:27:49|0.81718
21:27:50|0.81718
21:27:51|0.81718
21:27:52|0.81718
21:27:53|0.81718
21:27:54|0.81714
21:27:55|0.81714
21:27:56|0.81667
21:27:57|0.81695
21:27:58|0.81695
21:27:59|0.81695
21:28:00|0.81695
21:28:01|0.81695
21:28:03|0.81696
21:28:03|0.81696
21:28:05|0.81696
21:28:05|0.81696
21:28:06|0.81696
21:28:08|0.8172
21:28:09|0.81736
21:28:09|0.81736
21:28:10|0.81736
21:28:12|0.81736
21:28:13|0.81736
21:28:14|0.81766
21:28:15|0.81766
21:28:16|0.81796
21:28:17|0.81794
21:28:17|0.81794
21:28:19|0.81794
21:28:19|0.81822
21:28:21|0.8182
21:28:21|0.8182
21:28:23|0.8182
21:28:24|0.8182
21:28:25|0.8182
21:28:25|0.8182
21:28:26|0.8182
21:28:28|0.8182
21:28:29|0.8182
21:28:30|0.81837
21:28:31|0.81837
21:28:31|0.81837
21:28:33|0.81837
21:28:34|0.8177
21:28:34|0.8177
21:28:36|0.8177
21:28:37|0.8177
21:28:39|0.81774
21:28:39|0.81774
21:28:40|0.81774
21:28:42|0.8166
21:28:43|0.8168
21:28:44|0.81676
21:28:45|0.81676
21:28:46|0.81676
21:28:47|0.81676
21:28:48|0.81676
21:28:49|0.81676
21:28:51|0.81676
21:28:51|0.81676
21:28:52|0.81684
21:28:53|0.81656
21:28:54|0.81656
21:28:55|0.81656
21:28:56|0.81656
21:28:57|0.81656
21:28:58|0.81656
21:29:00|0.81656
21:29:01|0.81672
21:29:02|0.81672
21:29:02|0.81672
21:29:04|0.81672
21:29:05|0.81686
21:29:06|0.81668
21:29:06|0.81728
21:29:07|0.81728
21:29:09|0.81797
21:29:11|0.81792
21:29:12|0.81844
21:29:12|0.81844
21:29:14|0.81867
21:29:15|0.81845
21:29:15|0.81845
21:29:17|0.81845
21:29:17|0.81843
21:29:19|0.81843
21:29:19|0.81843
21:29:21|0.81848
21:29:22|0.81848
21:29:23|0.81843
21:29:23|0.81843
21:29:24|0.81843
21:29:25|0.81843
21:29:26|0.81843
21:29:27|0.81843
21:29:28|0.81843
21:29:30|0.81843
21:29:31|0.81843
21:29:32|0.81843
21:29:33|0.81843
21:29:34|0.81843
21:29:35|0.81843
21:29:36|0.81843
21:29:38|0.81843
21:29:39|0.81788
21:29:41|0.81788
21:29:42|0.81788
21:29:43|0.81788
21:29:44|0.81788
21:29:46|0.81788
21:29:47|0.81788
21:29:48|0.81788
21:29:49|0.81726
21:29:50|0.81726
21:29:51|0.81722
21:29:52|0.81722
21:29:53|0.81722
21:29:54|0.81722
21:29:54|0.81722
21:29:56|0.81701
21:29:57|0.81701
21:29:58|0.8171
21:29:59|0.81704
21:30:00|0.81704
21:30:01|0.81704
21:30:02|0.81704
21:30:03|0.81704
21:30:04|0.81704
21:30:05|0.81704
21:30:06|0.81651
21:30:08|0.81654
21:30:09|0.81654
21:30:10|0.81654
21:30:10|0.81654
21:30:12|0.81654
21:30:13|0.81654
21:30:14|0.81654
21:30:15|0.81654
21:30:16|0.81654
21:30:17|0.81517
21:30:18|0.81515
21:30:19|0.81515
21:30:20|0.81515
21:30:21|0.81488
21:30:22|0.81488
21:30:23|0.81488
21:30:24|0.81513
21:30:25|0.81513
21:30:26|0.81513
21:30:27|0.81513
21:30:28|0.81513
21:30:29|0.81513
21:30:30|0.81513
21:30:31|0.81516
21:30:32|0.81532
21:30:33|0.81532
21:30:34|0.81555
21:30:35|0.81555
21:30:36|0.81555
21:30:37|0.81457
21:30:38|0.81457
21:30:39|0.81457
21:30:40|0.81457
21:30:41|0.81499
21:30:42|0.81499
21:30:43|0.81478
21:30:44|0.81478
21:30:45|0.81478
21:30:46|0.81436
21:30:48|0.81431
21:30:50|0.81431
21:30:51|0.81419
21:30:53|0.81419
21:30:54|0.81381
21:30:55|0.81381
21:30:56|0.81381
21:30:57|0.81381
21:30:58|0.81381
21:30:59|0.81358
21:31:00|0.81375
21:31:01|0.81375
21:31:02|0.81315
21:31:03|0.81303
21:31:04|0.81303
21:31:05|0.81303
21:31:06|0.81303
21:31:07|0.81303
21:31:08|0.81303
21:31:09|0.81302
21:31:10|0.81302
21:31:11|0.81302
21:31:12|0.81302
21:31:13|0.81319
21:31:15|0.81352
21:31:16|0.81359
21:31:16|0.81359
21:31:19|0.81369
21:31:19|0.81372
21:31:21|0.81372
21:31:21|0.81463
21:31:22|0.81463
21:31:23|0.81463
21:31:25|0.81463
21:31:26|0.81463
21:31:26|0.81463
21:31:27|0.81483
21:31:28|0.81483
21:31:29|0.81483
21:31:31|0.81483
21:31:31|0.81483
21:31:33|0.81483
21:31:33|0.81483
21:31:34|0.81478
21:31:35|0.81478
21:31:37|0.81478
21:31:37|0.81493
21:31:39|0.81493
21:31:39|0.81476
21:31:40|0.81476
21:31:41|0.81472
21:31:42|0.81416
21:31:43|0.81414
21:31:45|0.81396
21:31:46|0.81393
21:31:47|0.81375
21:31:49|0.81375
21:31:50|0.81375
21:31:51|0.81366
21:31:52|0.81355
21:31:53|0.81355
21:31:54|0.81355
21:31:55|0.81355
21:31:56|0.81339
21:31:56|0.81339
21:31:57|0.81339
21:31:59|0.81339
21:32:00|0.81339
21:32:01|0.8135
21:32:02|0.8135
21:32:03|0.8138
21:32:03|0.8138
21:32:05|0.8138
21:32:05|0.8138
21:32:07|0.8138
21:32:08|0.8138
21:32:09|0.8138
21:32:10|0.81362
21:32:11|0.81362
21:32:12|0.81362
21:32:12|0.81362
21:32:13|0.81362
21:32:15|0.81362
21:32:17|0.81362
21:32:18|0.81362
21:32:19|0.81362
21:32:20|0.81362
21:32:21|0.81299
21:32:22|0.81299
21:32:23|0.8134
21:32:24|0.8134
21:32:25|0.8134
21:32:26|0.8134
21:32:27|0.8134
21:32:28|0.8134
21:32:29|0.8134
21:32:30|0.8134
21:32:32|0.8134
21:32:33|0.8134
21:32:34|0.81356
21:32:34|0.81356
21:32:36|0.81356
21:32:37|0.81356
21:32:38|0.81356
21:32:38|0.81356
21:32:39|0.81356
21:32:41|0.81356
21:32:43|0.81356
21:32:44|0.81356
21:32:44|0.81356
21:32:45|0.81356
21:32:46|0.81351
21:32:48|0.81351
21:32:49|0.81351
21:32:50|0.81351
21:32:52|0.81351
21:32:53|0.81371
21:32:54|0.81371
21:32:55|0.81371
21:32:56|0.8135
21:32:57|0.81358
21:32:58|0.81358
21:32:59|0.81358
21:33:00|0.81358
21:33:01|0.81358
21:33:02|0.81351
21:33:03|0.81351
21:33:04|0.81351
21:33:05|0.81351
21:33:06|0.81306
21:33:07|0.81306
21:33:08|0.81306
21:33:09|0.81306
21:33:10|0.81306
21:33:12|0.81306
21:33:12|0.81306
21:33:13|0.81306
21:33:14|0.81306
21:33:16|0.81306
21:33:17|0.81306
21:33:17|0.81284
21:33:18|0.81284
21:33:20|0.81284
21:33:20|0.81276
21:33:21|0.81276
21:33:22|0.81276
21:33:23|0.81276
21:33:25|0.81276
21:33:25|0.81276
21:33:27|0.81276
21:33:27|0.81276
21:33:28|0.81276
21:33:29|0.81276
21:33:30|0.81276
21:33:32|0.81276
21:33:32|0.81276
21:33:34|0.81276
21:33:34|0.81276
21:33:36|0.81276
21:33:37|0.81276
21:33:37|0.81276
21:33:38|0.81302
21:33:39|0.81317
21:33:40|0.8127
21:33:42|0.81324
21:33:42|0.81324
21:33:43|0.81377
21:33:45|0.81377
21:33:46|0.81377
21:33:47|0.81377
21:33:47|0.81377
21:33:48|0.81377
21:33:50|0.81395
21:33:52|0.81395
21:33:53|0.81395
21:33:54|0.81395
21:33:55|0.81395
21:33:56|0.814
21:33:57|0.814
21:33:58|0.814
21:33:59|0.814
21:34:00|0.814
21:34:01|0.814
21:34:02|0.814
21:34:03|0.814
21:34:04|0.814
21:34:06|0.814
21:34:06|0.814
21:34:08|0.814
21:34:08|0.814
21:34:09|0.814
21:34:10|0.814
21:34:12|0.814
21:34:12|0.814
21:34:14|0.814
21:34:15|0.814
21:34:16|0.814
21:34:16|0.814
21:34:17|0.814
21:34:19|0.814
21:34:21|0.814
21:34:22|0.814
21:34:22|0.814
21:34:24|0.814
21:34:25|0.814
21:34:26|0.814
21:34:28|0.81422
21:34:28|0.81422
21:34:30|0.8139
21:34:32|0.81404
21:34:33|0.81404
21:34:34|0.81404
21:34:35|0.81404
21:34:37|0.81404
21:34:38|0.81462
21:34:39|0.81469
21:34:41|0.81469
21:34:41|0.81469
21:34:43|0.81469
21:34:43|0.81469
21:34:45|0.81469
21:34:46|0.81469
21:34:47|0.81536
21:34:47|0.81536
21:34:49|0.81536
21:34:50|0.81536
21:34:51|0.81558
21:34:52|0.81558
21:34:52|0.81558
21:34:53|0.81558
21:34:55|0.81566
21:34:55|0.81566
21:34:57|0.81566
21:34:58|0.81566
21:34:59|0.81566
21:35:00|0.81566
21:35:01|0.81566
21:35:02|0.81583
21:35:03|0.81587
21:35:04|0.81587
21:35:05|0.8159
21:35:06|0.8159
21:35:08|0.8159
21:35:09|0.816
21:35:10|0.81635
21:35:11|0.81624
21:35:12|0.81647
21:35:14|0.81683
21:35:15|0.81686
21:35:16|0.81686
21:35:17|0.81682
21:35:17|0.81682
21:35:19|0.81682
21:35:19|0.81683
21:35:21|0.81683
21:35:22|0.81683
21:35:22|0.81703
21:35:24|0.81703
21:35:24|0.81703
21:35:25|0.81703
21:35:27|0.81712
21:35:28|0.81712
21:35:29|0.81712
21:35:30|0.81712
21:35:31|0.81712
21:35:32|0.81733
21:35:33|0.81733
21:35:35|0.81733
21:35:36|0.81733
21:35:37|0.81733
21:35:39|0.81752
21:35:39|0.81752
21:35:41|0.81788
21:35:42|0.81788
21:35:42|0.81788
21:35:44|0.81788
21:35:44|0.81788
21:35:45|0.81837
21:35:46|0.81802
21:35:47|0.81802
21:35:48|0.81802
21:35:49|0.81802
21:35:51|0.81802
21:35:52|0.81834
21:35:53|0.81834
21:35:54|0.81834
21:35:55|0.81834
21:35:56|0.81834
21:35:57|0.81834
21:35:58|0.81834
21:35:59|0.81835
21:36:00|0.81835
21:36:01|0.81791
21:36:02|0.81791
21:36:03|0.81791
21:36:04|0.81791
21:36:05|0.81791
21:36:06|0.81814
21:36:07|0.8183
21:36:08|0.8183
21:36:09|0.8183
21:36:10|0.8183
21:36:11|0.8183
21:36:12|0.8183
21:36:13|0.8183
21:36:14|0.8183
21:36:15|0.8183
21:36:16|0.8183
21:36:17|0.81828
21:36:18|0.81828
21:36:19|0.81828
21:36:20|0.81828
21:36:22|0.81828
21:36:22|0.81828
21:36:23|0.81807
21:36:24|0.81807
21:36:25|0.81806
21:36:26|0.81804
21:36:28|0.8177
21:36:28|0.81791
21:36:30|0.81791
21:36:31|0.81791
21:36:32|0.81791
21:36:33|0.81791
21:36:33|0.81791
21:36:35|0.81791
21:36:36|0.81791
21:36:36|0.81791
21:36:38|0.81791
21:36:39|0.81791
21:36:40|0.81791
21:36:41|0.81791
21:36:42|0.81821
21:36:43|0.81821
21:36:44|0.81821
21:36:45|0.81821
21:36:46|0.81821
21:36:47|0.81821
21:36:48|0.81821
21:36:49|0.81821
21:36:50|0.81821
21:36:51|0.81821
21:36:52|0.81815
21:36:53|0.81815
21:36:54|0.81815
21:36:55|0.81815
21:36:56|0.81828
21:36:57|0.81828
21:36:58|0.81828
21:37:00|0.81828
21:37:00|0.81828
21:37:01|0.81828
21:37:02|0.81828
21:37:03|0.81792
21:37:04|0.81792
21:37:05|0.81792
21:37:06|0.81792
21:37:07|0.81792
21:37:08|0.81792
21:37:10|0.81791
21:37:11|0.81791
21:37:11|0.81791
21:37:12|0.81791
21:37:13|0.81791
21:37:14|0.81791
21:37:15|0.81791
21:37:16|0.81791
21:37:17|0.81791
21:37:18|0.81791
21:37:19|0.81791
21:37:20|0.8177
21:37:21|0.8177
21:37:22|0.8177
21:37:23|0.8177
21:37:24|0.81768
21:37:25|0.81768
21:37:26|0.81776
21:37:27|0.81776
21:37:29|0.81776
21:37:30|0.81776
21:37:32|0.81752
21:37:32|0.81752
21:37:34|0.81752
21:37:35|0.81752
21:37:35|0.81764
21:37:36|0.81764
21:37:38|0.81764
21:37:38|0.81764
21:37:40|0.81764
21:37:41|0.81757
21:37:41|0.81757
21:37:43|0.81757
21:37:44|0.81738
21:37:44|0.81738
21:37:46|0.81739
21:37:46|0.81739
21:37:48|0.81739
21:37:49|0.8176
21:37:50|0.8179
21:37:51|0.8179
21:37:52|0.8179
21:37:53|0.81795
21:37:54|0.81795
21:37:55|0.81822
21:37:56|0.8181
21:37:57|0.8181
21:37:58|0.8181
21:37:59|0.81846
21:38:00|0.81846
21:38:01|0.81846
21:38:02|0.81846
21:38:04|0.81846
21:38:05|0.81846
21:38:05|0.81834
21:38:07|0.81834
21:38:07|0.81834
21:38:08|0.81834
21:38:10|0.81834
21:38:10|0.81834
21:38:11|0.81834
21:38:12|0.81834
21:38:13|0.81834
21:38:14|0.81834
21:38:15|0.81834
21:38:16|0.81805
21:38:18|0.81805
21:38:18|0.81805
21:38:19|0.81805
21:38:20|0.8181
21:38:22|0.81793
21:38:23|0.81793
21:38:24|0.81793
21:38:25|0.81774
21:38:26|0.81774
21:38:27|0.81774
21:38:28|0.81774
21:38:29|0.81774
21:38:31|0.818
21:38:32|0.818
21:38:33|0.818
21:38:34|0.818
21:38:35|0.818
21:38:36|0.818
21:38:37|0.818
21:38:38|0.81789
21:38:39|0.81791
21:38:40|0.81791
21:38:41|0.81791
21:38:42|0.81791
21:38:44|0.81791
21:38:44|0.81791
21:38:45|0.81791
21:38:46|0.81791
21:38:47|0.81791
21:38:48|0.81791
21:38:49|0.81791
21:38:51|0.81791
21:38:51|0.81791
21:38:53|0.81883
21:38:53|0.81883
21:38:55|0.81883
21:38:55|0.81883
21:38:57|0.81897
21:38:58|0.81905
21:38:59|0.81905
21:39:00|0.81905
21:39:00|0.81905
21:39:02|0.81905
21:39:03|0.81947
21:39:03|0.81947
21:39:04|0.81947
21:39:05|0.81939
21:39:06|0.81947
21:39:08|0.81947
21:39:08|0.81947
21:39:10|0.81947
21:39:11|0.81947
21:39:12|0.81947
21:39:13|0.81947
21:39:14|0.81947
21:39:15|0.81946
21:39:16|0.81946
21:39:17|0.81973
21:39:18|0.81973
21:39:19|0.81973
21:39:20|0.81973
21:39:21|0.82008
21:39:22|0.82008
21:39:23|0.82008
21:39:24|0.82012
21:39:25|0.82012
21:39:26|0.82012
21:39:27|0.82012
21:39:28|0.82017
21:39:29|0.82017
21:39:30|0.82018
21:39:31|0.82018
21:39:32|0.82018
21:39:33|0.82018
21:39:34|0.8203
21:39:35|0.82039
21:39:36|0.82055
21:39:37|0.82055
21:39:38|0.82055
21:39:39|0.82055
21:39:40|0.82055
21:39:41|0.82055
21:39:42|0.82055
21:39:43|0.82055
21:39:44|0.82055
21:39:45|0.82055
21:39:46|0.82055
21:39:47|0.82055
21:39:48|0.82055
21:39:49|0.82089
21:39:50|0.82089
21:39:51|0.82089
21:39:52|0.82089
21:39:53|0.82085
21:39:54|0.82085
21:39:55|0.82085
21:39:56|0.82085
21:39:57|0.82085
21:39:59|0.82085
21:40:00|0.82092
21:40:01|0.82085
21:40:01|0.82085
21:40:03|0.82076
21:40:04|0.82085
21:40:05|0.82085
21:40:06|0.82085
21:40:07|0.82085
21:40:08|0.82085
21:40:08|0.82085
21:40:10|0.82085
21:40:11|0.82085
21:40:12|0.82085
21:40:12|0.82085
21:40:13|0.82119
21:40:15|0.82109
21:40:17|0.82117
21:40:17|0.82117
21:40:18|0.82117
21:40:20|0.82117
21:40:20|0.82105
21:40:21|0.82105
21:40:22|0.82105
21:40:23|0.82105
21:40:24|0.82167
21:40:26|0.82167
21:40:27|0.82167
21:40:27|0.82167
21:40:28|0.82167
21:40:29|0.82167
21:40:31|0.82167
21:40:32|0.82195
21:40:34|0.82195
21:40:34|0.82195
21:40:36|0.82167
21:40:37|0.82167
21:40:37|0.82167
21:40:38|0.82167
21:40:39|0.82176
21:40:41|0.82184
21:40:42|0.82212
21:40:43|0.82212
21:40:44|0.82212
21:40:45|0.82212
21:40:47|0.82204
21:40:47|0.82204
21:40:48|0.82204
21:40:50|0.82204
21:40:50|0.82204
21:40:51|0.82189
21:40:53|0.82189
21:40:53|0.82109
21:40:55|0.82126
21:40:55|0.82126
21:40:57|0.82146
21:40:58|0.82146
21:40:59|0.82146
21:41:00|0.82146
21:41:01|0.82146
21:41:02|0.82146
21:41:02|0.82146
21:41:04|0.82146
21:41:04|0.82146
21:41:06|0.82146
21:41:07|0.82146
21:41:07|0.82146
21:41:09|0.82146
21:41:10|0.82146
21:41:11|0.82146
21:41:12|0.82146
21:41:13|0.82146
21:41:14|0.82146
21:41:15|0.82146
21:41:16|0.82146
21:41:17|0.82146
21:41:18|0.82146
21:41:19|0.82159
21:41:20|0.82159
21:41:21|0.82159
21:41:22|0.82159
21:41:23|0.82159
21:41:24|0.82184
21:41:25|0.82184
21:41:26|0.82184
21:41:27|0.82184
21:41:28|0.82184
21:41:29|0.82184
21:41:30|0.82184
21:41:31|0.82184
21:41:32|0.82184
21:41:33|0.82184
21:41:34|0.82184
21:41:36|0.82184
21:41:37|0.82217
21:41:38|0.82224
21:41:40|0.82224
21:41:40|0.82221
21:41:41|0.82216
21:41:42|0.82221
21:41:44|0.82221
21:41:45|0.82221
21:41:46|0.82221
21:41:46|0.82221
21:41:48|0.82198
21:41:49|0.82198
21:41:50|0.82233
21:41:51|0.82233
21:41:52|0.82233
21:41:52|0.82233
21:41:54|0.82233
21:41:55|0.82233
21:41:56|0.82233
21:41:56|0.82233
21:41:58|0.82233
21:41:59|0.82233
21:42:00|0.82235
21:42:00|0.82235
21:42:02|0.82235
21:42:03|0.82253
21:42:04|0.82205
21:42:05|0.82205
21:42:06|0.82205
21:42:07|0.82205
21:42:08|0.82205
21:42:09|0.82205
21:42:10|0.82205
21:42:11|0.82205
21:42:12|0.82205
21:42:13|0.82205
21:42:14|0.82205
21:42:16|0.82205
21:42:16|0.82205
21:42:18|0.82205
21:42:18|0.82205
21:42:20|0.82205
21:42:21|0.82205
21:42:22|0.82205
21:42:23|0.82205
21:42:23|0.82304
21:42:24|0.82304
21:42:25|0.82304
21:42:27|0.82305
21:42:28|0.82251
21:42:29|0.82251
21:42:29|0.82304
21:42:30|0.82304
21:42:32|0.82304
21:42:33|0.82304
21:42:35|0.82304
21:42:36|0.82304
21:42:37|0.82305
21:42:39|0.82309
21:42:40|0.82305
21:42:41|0.82305
21:42:42|0.82305
21:42:42|0.82305
21:42:44|0.82306
21:42:45|0.82306
21:42:46|0.82306
21:42:47|0.82306
21:42:48|0.82306
21:42:49|0.82306
21:42:51|0.82306
21:42:52|0.82306
21:42:52|0.82306
21:42:53|0.82305
21:42:55|0.82305
21:42:55|0.82305
21:42:57|0.82305
21:42:57|0.82305
21:42:59|0.82305
21:42:59|0.82305
21:43:00|0.82305
21:43:01|0.82305
21:43:02|0.82305
21:43:04|0.82305
21:43:05|0.82305
21:43:06|0.82305
21:43:07|0.82305
21:43:08|0.82308
21:43:09|0.82308
21:43:10|0.82308
21:43:11|0.82308
21:43:12|0.82308
21:43:13|0.82308
21:43:14|0.82308
21:43:15|0.82308
21:43:16|0.82308
21:43:17|0.82308
21:43:18|0.82308
21:43:19|0.82308
21:43:20|0.82308
21:43:21|0.82308
21:43:22|0.82308
21:43:23|0.82308
21:43:25|0.82308
21:43:25|0.82305
21:43:27|0.82305
21:43:27|0.82305
21:43:28|0.82306
21:43:30|0.82306
21:43:31|0.82306
21:43:32|0.82306
21:43:33|0.82296
21:43:34|0.82296
21:43:36|0.82296
21:43:37|0.82287
21:43:38|0.82287
21:43:40|0.82287
21:43:41|0.82286
21:43:42|0.82286
21:43:43|0.82286
21:43:44|0.82295
21:43:45|0.82263
21:43:46|0.82263
21:43:47|0.82263
21:43:48|0.82263
21:43:49|0.82263
21:43:50|0.82263
21:43:51|0.8225
21:43:52|0.8225
21:43:53|0.8225
21:43:54|0.8225
21:43:55|0.82263
21:43:56|0.82263
21:43:58|0.82263
21:43:58|0.82263
21:44:00|0.82262
21:44:00|0.82293
21:44:02|0.82292
21:44:02|0.82292
21:44:03|0.82292
21:44:04|0.82292
21:44:06|0.82292
21:44:07|0.82292
21:44:07|0.82292
21:44:08|0.82292
21:44:09|0.82292
21:44:10|0.82292
21:44:11|0.82263
21:44:12|0.82263
21:44:13|0.82263
21:44:15|0.82263
21:44:15|0.82263
21:44:17|0.82263
21:44:17|0.82263
21:44:19|0.82263
21:44:19|0.82263
21:44:21|0.82263
21:44:22|0.82263
21:44:23|0.82263
21:44:24|0.82262
21:44:25|0.82262
21:44:26|0.82262
21:44:27|0.82262
21:44:28|0.82262
21:44:29|0.82262
21:44:30|0.82262
21:44:31|0.82262
21:44:32|0.82258
21:44:33|0.82258
21:44:34|0.82258
21:44:35|0.82258
21:44:36|0.82258
21:44:38|0.82258
21:44:38|0.82258
21:44:40|0.82258
21:44:41|0.82258
21:44:42|0.82258
21:44:43|0.82258
21:44:44|0.82258
21:44:45|0.82258
21:44:46|0.82258
21:44:47|0.82258
21:44:48|0.82258
21:44:49|0.82249
21:44:50|0.82249
21:44:51|0.82249
21:44:52|0.82249
21:44:54|0.82249
21:44:54|0.82249
21:44:55|0.82249
21:44:56|0.82249
21:44:58|0.82249
21:44:58|0.82249
21:45:01|0.82249
21:45:01|0.82249
21:45:03|0.82249
21:45:03|0.82274
21:45:04|0.8226
21:45:05|0.8226
21:45:06|0.8226
21:45:08|0.8226
21:45:08|0.8226
21:45:09|0.8226
21:45:10|0.8226
21:45:11|0.8226
21:45:12|0.8226
21:45:13|0.8226
21:45:15|0.8226
21:45:16|0.8226
21:45:16|0.8226
21:45:17|0.8226
21:45:18|0.8226
21:45:20|0.8226
21:45:21|0.8226
21:45:21|0.8226
21:45:22|0.8226
21:45:23|0.8226
21:45:24|0.8226
21:45:25|0.8226
21:45:27|0.8226
21:45:27|0.8226
21:45:29|0.8226
21:45:29|0.8226
21:45:31|0.8226
21:45:32|0.8226
21:45:33|0.8226
21:45:33|0.8226
21:45:34|0.8226
21:45:35|0.8226
21:45:37|0.8226
21:45:39|0.8226
21:45:40|0.8226
21:45:41|0.8226
21:45:42|0.8226
21:45:43|0.8226
21:45:44|0.8226
21:45:46|0.8226
21:45:47|0.8226
21:45:47|0.8226
21:45:48|0.8226
21:45:50|0.8226
21:45:50|0.8226
21:45:51|0.8226
21:45:52|0.8226
21:45:53|0.8226
21:45:55|0.8226
21:45:55|0.8226
21:45:56|0.8226
21:45:58|0.8226
21:45:59|0.8226
21:46:00|0.8226
21:46:00|0.8226
21:46:02|0.8226
21:46:03|0.8226
21:46:03|0.8226
21:46:04|0.8226
21:46:06|0.8226
21:46:06|0.8226
21:46:08|0.8226
21:46:09|0.8226
21:46:10|0.8226
21:46:11|0.8226
21:46:12|0.8226
21:46:13|0.8226
21:46:14|0.8226
21:46:15|0.8226
21:46:16|0.8226
21:46:17|0.8226
21:46:18|0.8226
21:46:19|0.8226
21:46:20|0.8226
21:46:21|0.8226
21:46:22|0.8226
21:46:23|0.8226
21:46:24|0.8226
21:46:26|0.8226
21:46:26|0.8226
21:46:27|0.8226
21:46:29|0.8226
21:46:30|0.8226
21:46:30|0.8226
21:46:31|0.8226
21:46:32|0.8226
21:46:33|0.8226
21:46:35|0.8226
21:46:36|0.8226
21:46:36|0.82292
21:46:38|0.82292
21:46:39|0.82292
21:46:40|0.82292
21:46:41|0.82292
21:46:42|0.82292
21:46:43|0.82292
21:46:44|0.82292
21:46:46|0.82292
21:46:46|0.82292
21:46:48|0.82292
21:46:48|0.82292
21:46:50|0.82292
21:46:50|0.82292
21:46:52|0.82292
21:46:52|0.82292
21:46:53|0.82291
21:46:54|0.82291
21:46:56|0.82291
21:46:56|0.82291
21:46:58|0.82291
21:46:58|0.82291
21:47:00|0.82291
21:47:02|0.82291
21:47:02|0.82291
21:47:03|0.82291
21:47:05|0.82291
21:47:05|0.82291
21:47:06|0.82291
21:47:07|0.82291
21:47:09|0.82291
21:47:09|0.82281
21:47:10|0.82281
21:47:11|0.82281
21:47:12|0.82281
21:47:13|0.82308
21:47:14|0.82308
21:47:15|0.82308
21:47:17|0.82308
21:47:17|0.82308
21:47:19|0.82308
21:47:19|0.82308
21:47:20|0.82308
21:47:22|0.82308
21:47:23|0.82308
21:47:23|0.82308
21:47:24|0.82331
21:47:26|0.82332
21:47:27|0.82332
21:47:27|0.82332
21:47:28|0.82332
21:47:29|0.82332
21:47:31|0.82332
21:47:32|0.82332
21:47:32|0.82332
21:47:34|0.82332
21:47:35|0.82332
21:47:36|0.82332
21:47:36|0.82332
21:47:37|0.82332
21:47:38|0.82332
21:47:39|0.82332
21:47:42|0.82332
21:47:42|0.82332
21:47:43|0.82332
21:47:45|0.82332
21:47:45|0.82332
21:47:47|0.82332
21:47:47|0.82332
21:47:49|0.82332
21:47:49|0.82332
21:47:51|0.82332
21:47:51|0.82332
21:47:52|0.82332
21:47:54|0.82332
21:47:54|0.82332
21:47:56|0.82365
21:47:56|0.82365
21:47:58|0.82365
21:47:58|0.82365
21:47:59|0.82363
21:48:01|0.8235
21:48:02|0.8235
21:48:03|0.8235
21:48:04|0.82363
21:48:05|0.82363
21:48:06|0.82363
21:48:07|0.82363
21:48:08|0.82363
21:48:09|0.82363
21:48:10|0.82363
21:48:11|0.82363
21:48:12|0.8235
21:48:14|0.8235
21:48:15|0.82359
21:48:16|0.82359
21:48:16|0.82359
21:48:17|0.82359
21:48:18|0.82359
21:48:20|0.82359
21:48:20|0.82359
21:48:21|0.82359
21:48:23|0.82352
21:48:24|0.82352
21:48:24|0.82352
21:48:25|0.82352
21:48:27|0.82352
21:48:27|0.82352
21:48:28|0.82389
21:48:30|0.82389
21:48:30|0.82389
21:48:31|0.82389
21:48:33|0.82389
21:48:34|0.82389
21:48:35|0.82389
21:48:35|0.82389
21:48:36|0.82389
21:48:37|0.82389
21:48:38|0.82389
21:48:39|0.82389
21:48:41|0.82389
21:48:42|0.82389
21:48:43|0.82389
21:48:44|0.82389
21:48:45|0.82389
21:48:46|0.82389
21:48:48|0.82389
21:48:48|0.82389
21:48:50|0.82389
21:48:51|0.82389
21:48:51|0.82389
21:48:52|0.82389
21:48:54|0.82389
21:48:55|0.82389
21:48:56|0.82389
21:48:56|0.82385
21:48:57|0.82395
21:48:58|0.82395
21:48:59|0.82395
21:49:01|0.82395
21:49:02|0.82395
21:49:02|0.82395
21:49:03|0.82394
21:49:04|0.82394
21:49:06|0.82394
21:49:07|0.82394
21:49:08|0.82386
21:49:08|0.82386
21:49:09|0.82386
21:49:10|0.82386
21:49:11|0.82386
21:49:12|0.82391
21:49:13|0.82392
21:49:14|0.82392
21:49:15|0.82392
21:49:16|0.82392
21:49:18|0.82392
21:49:19|0.82392
21:49:19|0.82392
21:49:20|0.82385
21:49:22|0.824
21:49:22|0.824
21:49:23|0.824
21:49:24|0.824
21:49:25|0.824
21:49:27|0.824
21:49:28|0.824
21:49:28|0.82398
21:49:29|0.82398
21:49:30|0.82397
21:49:31|0.82397
21:49:32|0.82397
21:49:34|0.82395
21:49:34|0.82395
21:49:35|0.82395
21:49:37|0.82395
21:49:37|0.82395
21:49:38|0.82395
21:49:39|0.82395
21:49:41|0.82393
21:49:42|0.82393
21:49:44|0.82393
21:49:45|0.82393
21:49:46|0.82393
21:49:47|0.82393
21:49:48|0.82393
21:49:49|0.82367
21:49:50|0.82367
21:49:51|0.82367
21:49:52|0.82367
21:49:53|0.82367
21:49:55|0.82367
21:49:55|0.82367
21:49:56|0.82367
21:49:58|0.82391
21:49:59|0.82391
21:50:00|0.82391
21:50:00|0.82391
21:50:01|0.82391
21:50:03|0.82388
21:50:04|0.82388
21:50:05|0.82388
21:50:06|0.82388
21:50:07|0.82388
21:50:08|0.82383
21:50:09|0.82383
21:50:10|0.82383
21:50:11|0.82383
21:50:12|0.82383
21:50:13|0.8238
21:50:14|0.82377
21:50:15|0.82377
21:50:16|0.82377
21:50:17|0.82377
21:50:18|0.82377
21:50:19|0.82377
21:50:20|0.82377
21:50:21|0.82377
21:50:22|0.82377
21:50:23|0.82377
21:50:25|0.82377
21:50:26|0.82377
21:50:27|0.82377
21:50:27|0.82377
21:50:28|0.82377
21:50:29|0.82377
21:50:31|0.82377
21:50:32|0.82377
21:50:32|0.82382
21:50:33|0.82382
21:50:34|0.82382
21:50:35|0.82382
21:50:37|0.82382
21:50:38|0.82383
21:50:39|0.82398
21:50:40|0.82398
21:50:41|0.8242
21:50:42|0.8242
21:50:44|0.8242
21:50:44|0.8242
21:50:45|0.8242
21:50:47|0.8242
21:50:48|0.8242
21:50:49|0.8242
21:50:50|0.82437
21:50:51|0.82437
21:50:51|0.82437
21:50:53|0.82437
21:50:53|0.82437
21:50:54|0.82437
21:50:55|0.82437
21:50:57|0.82437
21:50:58|0.82437
21:50:58|0.82437
21:50:59|0.82437
21:51:01|0.82437
21:51:01|0.82423
21:51:03|0.82423
21:51:04|0.82423
21:51:04|0.82423
21:51:06|0.82442
21:51:06|0.82442
21:51:08|0.82447
21:51:09|0.82447
21:51:10|0.82447
21:51:10|0.82447
21:51:12|0.82447
21:51:13|0.82432
21:51:14|0.82418
21:51:14|0.82428
21:51:16|0.82429
21:51:17|0.82429
21:51:19|0.82429
21:51:19|0.82429
21:51:20|0.82429
21:51:22|0.82429
21:51:22|0.82429
21:51:23|0.82429
21:51:24|0.82429
21:51:25|0.82429
21:51:26|0.82443
21:51:27|0.82443
21:51:28|0.82443
21:51:29|0.82443
21:51:30|0.82443
21:51:31|0.82443
21:51:33|0.82453
21:51:33|0.82453
21:51:34|0.82453
21:51:35|0.82453
21:51:36|0.82453
21:51:37|0.82488
21:51:38|0.82488
21:51:40|0.82488
21:51:40|0.82503
21:51:41|0.82503
21:51:43|0.8251
21:51:45|0.82497
21:51:46|0.82497
21:51:47|0.82497
21:51:48|0.82497
21:51:50|0.82512
21:51:51|0.82512
21:51:51|0.82512
21:51:52|0.82512
21:51:53|0.82512
21:51:54|0.82512
21:51:56|0.82512
21:51:56|0.82512
21:51:58|0.825
21:51:58|0.825
21:51:59|0.825
21:52:00|0.825
21:52:02|0.825
21:52:02|0.825
21:52:04|0.825
21:52:04|0.825
21:52:05|0.825
21:52:06|0.825
21:52:08|0.825
21:52:09|0.825
21:52:10|0.825
21:52:11|0.825
21:52:11|0.825
21:52:13|0.825
21:52:13|0.82502
21:52:14|0.82502
21:52:15|0.82502
21:52:16|0.82502
21:52:18|0.82502
21:52:18|0.82501
21:52:20|0.82501
21:52:20|0.82501
21:52:22|0.82501
21:52:23|0.82501
21:52:23|0.82501
21:52:25|0.82501
21:52:25|0.82501
21:52:27|0.82501
21:52:28|0.82501
21:52:28|0.82515
21:52:30|0.82515
21:52:31|0.82515
21:52:32|0.82515
21:52:32|0.82515
21:52:34|0.82515
21:52:34|0.82515
21:52:36|0.82515
21:52:37|0.82515
21:52:37|0.82515
21:52:38|0.82515
21:52:40|0.82515
21:52:40|0.82515
21:52:42|0.82515
21:52:42|0.82515
21:52:43|0.82515
21:52:45|0.82515
21:52:45|0.82515
21:52:47|0.82515
21:52:48|0.82515
21:52:50|0.82515
21:52:51|0.82515
21:52:51|0.82504
21:52:53|0.82504
21:52:54|0.82517
21:52:55|0.82517
21:52:55|0.82517
21:52:57|0.82517
21:52:57|0.82523
21:52:58|0.82516
21:52:59|0.82516
21:53:00|0.82516
21:53:02|0.82516
21:53:03|0.82516
21:53:04|0.82529
21:53:05|0.82541
21:53:06|0.82541
21:53:07|0.82541
21:53:08|0.82541
21:53:09|0.82541
21:53:10|0.82537
21:53:11|0.82537
21:53:12|0.82537
21:53:13|0.82537
21:53:14|0.8254
21:53:15|0.82537
21:53:16|0.82537
21:53:17|0.82537
21:53:18|0.82537
21:53:19|0.82537
21:53:20|0.82537
21:53:21|0.82537
21:53:22|0.82537
21:53:23|0.82537
21:53:24|0.82537
21:53:25|0.82537
21:53:27|0.82537
21:53:28|0.82537
21:53:28|0.82537
21:53:29|0.82537
21:53:30|0.82537
21:53:32|0.82537
21:53:32|0.82537
21:53:33|0.82537
21:53:34|0.82537
21:53:35|0.82576
21:53:36|0.82576
21:53:38|0.82576
21:53:38|0.82588
21:53:40|0.82588
21:53:41|0.82621
21:53:42|0.82621
21:53:42|0.82654
21:53:43|0.82654
21:53:44|0.82654
21:53:46|0.8266
21:53:47|0.8266
21:53:49|0.8266
21:53:50|0.8266
21:53:50|0.8266
21:53:51|0.8266
21:53:52|0.8266
21:53:53|0.82666
21:53:54|0.8266
21:53:56|0.82672
21:53:57|0.82672
21:53:58|0.82672
21:54:00|0.82672
21:54:01|0.82692
21:54:02|0.82672
21:54:03|0.82689
21:54:04|0.82714
21:54:05|0.82714
21:54:06|0.82714
21:54:07|0.82714
21:54:08|0.82714
21:54:09|0.82714
21:54:10|0.82714
21:54:11|0.82714
21:54:13|0.82698
21:54:13|0.82698
21:54:14|0.82698
21:54:15|0.82709
21:54:17|0.82709
21:54:17|0.82709
21:54:18|0.82709
21:54:20|0.82709
21:54:20|0.82709
21:54:21|0.82709
21:54:22|0.82709
21:54:23|0.82709
21:54:24|0.82709
21:54:25|0.82709
21:54:26|0.82703
21:54:27|0.82709
21:54:28|0.82709
21:54:30|0.82709
21:54:30|0.82709
21:54:31|0.82709
21:54:32|0.82709
21:54:33|0.82709
21:54:34|0.82709
21:54:35|0.82709
21:54:37|0.82706
21:54:37|0.82709
21:54:38|0.82709
21:54:39|0.82709
21:54:40|0.82709
21:54:41|0.82709
21:54:42|0.82709
21:54:43|0.82709
21:54:44|0.82711
21:54:46|0.8273
21:54:47|0.8273
21:54:48|0.82717
21:54:50|0.82717
21:54:50|0.82717
21:54:51|0.82714
21:54:53|0.8273
21:54:54|0.8273
21:54:54|0.8273
21:54:55|0.8273
21:54:57|0.82734
21:54:58|0.8278
21:54:59|0.82783
21:55:00|0.82787
21:55:00|0.82787
21:55:02|0.82787
21:55:02|0.82787
21:55:04|0.82786
21:55:05|0.82786
21:55:06|0.82786
21:55:07|0.82768
21:55:07|0.82768
21:55:08|0.82768
21:55:10|0.8279
21:55:11|0.8279
21:55:12|0.8279
21:55:14|0.82804
21:55:14|0.82804
21:55:15|0.82804
21:55:16|0.82804
21:55:17|0.82804
21:55:18|0.82808
21:55:19|0.82808
21:55:20|0.82808
21:55:22|0.82808
21:55:22|0.8281
21:55:23|0.8281
21:55:24|0.8281
21:55:25|0.8281
21:55:26|0.8281
21:55:27|0.82853
21:55:28|0.82865
21:55:29|0.82865
21:55:30|0.82865
21:55:31|0.82865
21:55:32|0.82865
21:55:33|0.82894
21:55:35|0.82901
21:55:35|0.82925
21:55:36|0.82924
21:55:37|0.82924
21:55:38|0.82924
21:55:39|0.82924
21:55:41|0.82955
21:55:41|0.82974
21:55:42|0.82974
21:55:43|0.82982
21:55:44|0.82982
21:55:45|0.82982
21:55:47|0.82982
21:55:48|0.82986
21:55:49|0.82986
21:55:51|0.82982
21:55:51|0.82982
21:55:53|0.82982
21:55:54|0.82982
21:55:54|0.82982
21:55:55|0.83
21:55:57|0.83
21:55:57|0.82997
21:55:59|0.82997
21:56:00|0.82997
21:56:00|0.82997
21:56:02|0.83
21:56:03|0.83
21:56:04|0.83
21:56:05|0.83
21:56:05|0.83
21:56:07|0.83
21:56:08|0.83016
21:56:08|0.83016
21:56:10|0.83061
21:56:11|0.83061
21:56:11|0.83077
21:56:13|0.83077
21:56:14|0.83077
21:56:14|0.8311
21:56:16|0.8311
21:56:17|0.83132
21:56:18|0.83132
21:56:19|0.83132
21:56:20|0.83121
21:56:20|0.83121
21:56:21|0.83131
21:56:23|0.83132
21:56:24|0.83132
21:56:25|0.83132
21:56:25|0.83157
21:56:26|0.8315
21:56:28|0.8315
21:56:28|0.8315
21:56:29|0.8315
21:56:31|0.8315
21:56:32|0.8315
21:56:32|0.8315
21:56:34|0.8315
21:56:35|0.83182
21:56:36|0.83182
21:56:37|0.83188
21:56:38|0.83188
21:56:39|0.83188
21:56:40|0.83192
21:56:41|0.83192
21:56:42|0.83192
21:56:43|0.83192
21:56:44|0.83192
21:56:45|0.83208
21:56:46|0.83208
21:56:47|0.83222
21:56:48|0.83245
21:56:49|0.83245
21:56:50|0.83245
21:56:51|0.83288
21:56:52|0.83245
21:56:53|0.83251
21:56:54|0.83251
21:56:55|0.83272
21:56:56|0.83272
21:56:57|0.83288
21:56:58|0.83288
21:57:00|0.83278
21:57:01|0.83278
21:57:02|0.833
21:57:02|0.833
21:57:04|0.83306
21:57:05|0.83306
21:57:06|0.83306
21:57:06|0.83304
21:57:08|0.83304
21:57:08|0.83304
21:57:10|0.83304
21:57:11|0.83306
21:57:11|0.83306
21:57:13|0.83306
21:57:14|0.83306
21:57:15|0.83306
21:57:16|0.83322
21:57:17|0.83305
21:57:18|0.83305
21:57:19|0.83267
21:57:20|0.83315
21:57:21|0.83319
21:57:22|0.83319
21:57:23|0.83319
21:57:24|0.83306
21:57:25|0.83306
21:57:26|0.8331
21:57:27|0.8331
21:57:28|0.8331
21:57:29|0.83348
21:57:30|0.83361
21:57:32|0.83357
21:57:32|0.83357
21:57:33|0.83357
21:57:35|0.83357
21:57:36|0.83357
21:57:37|0.83425
21:57:38|0.83431
21:57:39|0.83431
21:57:41|0.83431
21:57:41|0.83431
21:57:43|0.83431
21:57:43|0.83431
21:57:45|0.8345
21:57:45|0.83465
21:57:46|0.83465
21:57:47|0.83473
21:57:49|0.8348
21:57:50|0.83491
21:57:52|0.83505
21:57:53|0.83504
21:57:54|0.83504
21:57:56|0.83504
21:57:56|0.83532
21:57:58|0.83532
21:57:59|0.83532
21:58:00|0.83532
21:58:01|0.83532
21:58:03|0.83518
21:58:03|0.83518
21:58:05|0.83518
21:58:06|0.83518
21:58:06|0.835
21:58:08|0.835
21:58:08|0.83496
21:58:09|0.83477
21:58:11|0.83477
21:58:12|0.83477
21:58:13|0.83477
21:58:14|0.83477
21:58:15|0.83485
21:58:16|0.83485
21:58:16|0.83485
21:58:18|0.83485
21:58:19|0.83539
21:58:20|0.83536
21:58:21|0.83536
21:58:22|0.83536
21:58:23|0.83514
21:58:24|0.83514
21:58:25|0.83514
21:58:26|0.83514
21:58:27|0.83514
21:58:27|0.83514
21:58:29|0.83514
21:58:29|0.83538
21:58:31|0.83538
21:58:32|0.83538
21:58:33|0.83538
21:58:34|0.83538
21:58:35|0.83538
21:58:36|0.83538
21:58:37|0.83538
21:58:37|0.83538
21:58:39|0.83538
21:58:40|0.83538
21:58:41|0.83538
21:58:41|0.83538
21:58:43|0.83492
21:58:43|0.83492
21:58:45|0.83492
21:58:46|0.83492
21:58:47|0.83548
21:58:48|0.83548
21:58:49|0.8351
21:58:50|0.8351
21:58:52|0.8351
21:58:53|0.8351
21:58:55|0.83516
21:58:56|0.83516
21:58:57|0.83516
21:58:59|0.83516
21:59:00|0.83516
21:59:01|0.83516
21:59:02|0.83516
21:59:02|0.83543
21:59:04|0.8356
21:59:04|0.8356
21:59:06|0.8356
21:59:07|0.8356
21:59:07|0.8356
21:59:08|0.83571
21:59:09|0.83571
21:59:10|0.83571
21:59:11|0.83557
21:59:12|0.83557
21:59:13|0.83566
21:59:14|0.83566
21:59:16|0.83566
21:59:17|0.83571
21:59:18|0.83571
21:59:18|0.83572
21:59:19|0.83572
21:59:20|0.83572
21:59:22|0.83572
21:59:22|0.83571
21:59:24|0.83571
21:59:25|0.83571
21:59:25|0.83557
21:59:27|0.83557
21:59:28|0.83557
21:59:29|0.83576
21:59:30|0.83558
21:59:30|0.83558
21:59:32|0.83558
21:59:32|0.83557
21:59:33|0.83557
21:59:35|0.83557
21:59:35|0.83557
21:59:36|0.83557
21:59:37|0.83557
21:59:39|0.83557
21:59:39|0.83557
21:59:41|0.83557
21:59:42|0.83566
21:59:43|0.83549
21:59:44|0.83549
21:59:45|0.83495
21:59:45|0.83495
21:59:46|0.83495
21:59:48|0.83528
21:59:49|0.83528
21:59:50|0.83494
21:59:52|0.83444
21:59:53|0.83444
21:59:54|0.83444
21:59:55|0.83484
21:59:56|0.83484
21:59:57|0.83484
21:59:59|0.8348
22:00:00|0.8348
22:00:01|0.8348
22:00:01|0.8348
22:00:02|0.8348
22:00:03|0.8348
22:00:05|0.8348
22:00:06|0.83434
22:00:07|0.83434
22:00:08|0.83424
22:00:09|0.83351
22:00:10|0.83357
22:00:11|0.83357
22:00:12|0.83357
22:00:13|0.83333
22:00:14|0.83333
22:00:15|0.83307
22:00:16|0.83273
22:00:17|0.83256
22:00:18|0.83256
22:00:19|0.83279
22:00:20|0.83279
22:00:21|0.83279
22:00:23|0.83274
22:00:24|0.83274
22:00:24|0.83274
22:00:25|0.83274
22:00:26|0.83274
22:00:27|0.83258
22:00:28|0.83258
22:00:29|0.83258
22:00:31|0.83258
22:00:32|0.83258
22:00:33|0.83258
22:00:34|0.83258
22:00:35|0.83258
22:00:36|0.83258
22:00:36|0.83258
22:00:38|0.83258
22:00:39|0.83258
22:00:40|0.83237
22:00:41|0.83237
22:00:42|0.83237
22:00:43|0.83237
22:00:44|0.83237
22:00:45|0.83237
22:00:46|0.83237
22:00:47|0.83237
22:00:48|0.83237
22:00:49|0.83237
22:00:50|0.83247
22:00:51|0.83247
22:00:53|0.83247
22:00:53|0.83247
22:00:55|0.83247
22:00:56|0.83247
22:00:57|0.83232
22:00:58|0.83232
22:00:58|0.83232
22:01:00|0.83232
22:01:01|0.83232
22:01:02|0.83232
22:01:03|0.83232
22:01:04|0.83178
22:01:05|0.83178
22:01:05|0.83178
22:01:06|0.83178
22:01:08|0.83185
22:01:08|0.83185
22:01:09|0.83185
22:01:11|0.83185
22:01:12|0.83185
22:01:12|0.83138
22:01:13|0.83162
22:01:15|0.83162
22:01:16|0.83162
22:01:16|0.83162
22:01:18|0.83162
22:01:18|0.83162
22:01:20|0.83162
22:01:21|0.83162
22:01:21|0.83162
22:01:23|0.83162
22:01:24|0.83163
22:01:25|0.83189
22:01:26|0.83207
22:01:26|0.8317
22:01:27|0.8317
22:01:29|0.8317
22:01:29|0.83222
22:01:30|0.83222
22:01:32|0.83258
22:01:33|0.83294
22:01:34|0.83294
22:01:35|0.83294
22:01:36|0.83333
22:01:37|0.83333
22:01:38|0.83333
22:01:39|0.83333
22:01:40|0.83311
22:01:41|0.83309
22:01:42|0.83309
22:01:43|0.83309
22:01:44|0.83309
22:01:45|0.83309
22:01:46|0.83309
22:01:47|0.83221
22:01:48|0.83221
22:01:49|0.83173
22:01:50|0.83149
22:01:51|0.83149
22:01:52|0.8313
22:01:54|0.8313
22:01:55|0.8313
22:01:56|0.8313
22:01:57|0.83052
22:01:58|0.83037
22:01:59|0.83045
22:02:00|0.83045
22:02:01|0.83045
22:02:02|0.83045
22:02:03|0.83045
22:02:04|0.83045
22:02:05|0.83027
22:02:06|0.83027
22:02:07|0.83
22:02:09|0.83
22:02:10|0.83
22:02:11|0.83
22:02:12|0.82989
22:02:13|0.82989
22:02:14|0.82982
22:02:16|0.82981
22:02:16|0.82965
22:02:18|0.82939
22:02:18|0.8294
22:02:20|0.8294
22:02:20|0.8294
22:02:21|0.82901
22:02:23|0.82899
22:02:24|0.82899
22:02:25|0.82899
22:02:26|0.82899
22:02:27|0.82899
22:02:28|0.82899
22:02:29|0.82899
22:02:30|0.82936
22:02:31|0.82936
22:02:32|0.82936
22:02:33|0.82936
22:02:34|0.82936
22:02:35|0.82936
22:02:36|0.82936
22:02:37|0.82936
22:02:38|0.82936
22:02:39|0.82936
22:02:40|0.82936
22:02:41|0.82936
22:02:42|0.82936
22:02:43|0.82936
22:02:44|0.82936
22:02:45|0.82936
22:02:46|0.82936
22:02:47|0.83023
22:02:48|0.83023
22:02:49|0.83023
22:02:50|0.83023
22:02:51|0.83023
22:02:52|0.83023
22:02:53|0.83023
22:02:54|0.83001
22:02:56|0.82955
22:02:56|0.82955
22:02:57|0.82955
22:02:59|0.82955
22:03:00|0.82955
22:03:01|0.82955
22:03:02|0.82955
22:03:03|0.82886
22:03:05|0.82826
22:03:05|0.82826
22:03:07|0.82826
22:03:08|0.82826
22:03:08|0.82855
22:03:10|0.82847
22:03:11|0.82847
22:03:12|0.82864
22:03:13|0.82864
22:03:14|0.82864
22:03:14|0.82864
22:03:16|0.82864
22:03:17|0.82862
22:03:17|0.82862
22:03:19|0.82852
22:03:20|0.82852
22:03:21|0.82852
22:03:22|0.82852
22:03:23|0.82852
22:03:24|0.8285
22:03:25|0.8285
22:03:26|0.8285
22:03:27|0.8285
22:03:28|0.8285
22:03:29|0.8285
22:03:30|0.82864
22:03:31|0.82864
22:03:32|0.82864
22:03:33|0.82864
22:03:34|0.82848
22:03:35|0.82848
22:03:36|0.82848
22:03:37|0.82848
22:03:38|0.82848
22:03:39|0.82848
22:03:40|0.82848
22:03:41|0.82848
22:03:42|0.82848
22:03:43|0.82845
22:03:44|0.82845
22:03:45|0.82845
22:03:46|0.82845
22:03:47|0.82845
22:03:48|0.82845
22:03:49|0.82845
22:03:50|0.82817
22:03:51|0.82817
22:03:52|0.82808
22:03:53|0.82808
22:03:54|0.82808
22:03:56|0.82832
22:03:56|0.82832
22:03:58|0.82832
22:03:59|0.82832
22:04:00|0.82848
22:04:01|0.82848
22:04:03|0.82823
22:04:04|0.82823
22:04:05|0.82823
22:04:06|0.82823
22:04:07|0.82823
22:04:07|0.82823
22:04:09|0.82823
22:04:10|0.82852
22:04:11|0.82852
22:04:12|0.82864
22:04:13|0.82864
22:04:14|0.82854
22:04:15|0.82854
22:04:16|0.82854
22:04:17|0.82854
22:04:19|0.82854
22:04:20|0.82828
22:04:21|0.82828
22:04:21|0.82828
22:04:23|0.82828
22:04:24|0.82828
22:04:25|0.82828
22:04:25|0.82803
22:04:27|0.82823
22:04:28|0.82823
22:04:29|0.82823
22:04:30|0.82823
22:04:31|0.82823
22:04:32|0.82841
22:04:33|0.82841
22:04:34|0.82841
22:04:35|0.82841
22:04:35|0.82841
22:04:36|0.82841
22:04:38|0.82841
22:04:39|0.82841
22:04:40|0.82841
22:04:40|0.82841
22:04:42|0.82841
22:04:43|0.82841
22:04:44|0.82841
22:04:45|0.82841
22:04:46|0.82841
22:04:47|0.82841
22:04:49|0.82857
22:04:50|0.82864
22:04:52|0.82864
22:04:52|0.82864
22:04:53|0.82864
22:04:54|0.82886
22:04:55|0.82886
22:04:56|0.82886
22:04:58|0.82886
22:04:59|0.82886
22:05:01|0.82886
22:05:01|0.82886
22:05:03|0.82886
22:05:04|0.82886
22:05:04|0.82886
22:05:06|0.82886
22:05:06|0.82886
22:05:07|0.82886
22:05:08|0.82886
22:05:09|0.82833
22:05:10|0.82833
22:05:11|0.82833
22:05:12|0.82833
22:05:13|0.82843
22:05:15|0.82823
22:05:16|0.82823
22:05:16|0.82823
22:05:17|0.82823
22:05:18|0.82823
22:05:19|0.82823
22:05:20|0.82823
22:05:21|0.82826
22:05:22|0.82826
22:05:24|0.82826
22:05:25|0.82826
22:05:26|0.82826
22:05:27|0.82826
22:05:28|0.82826
22:05:29|0.82826
22:05:30|0.82826
22:05:31|0.82826
22:05:32|0.82826
22:05:33|0.82826
22:05:34|0.82826
22:05:35|0.82894
22:05:36|0.82899
22:05:37|0.82899
22:05:38|0.82908
22:05:39|0.82908
22:05:40|0.82908
22:05:41|0.82908
22:05:42|0.82908
22:05:43|0.82908
22:05:44|0.82908
22:05:45|0.82908
22:05:46|0.82908
22:05:47|0.82908
22:05:49|0.8291
22:05:50|0.8291
22:05:51|0.8291
22:05:51|0.8291
22:05:53|0.8291
22:05:53|0.8291
22:05:54|0.8291
22:05:55|0.8291
22:05:56|0.8291
22:05:58|0.82934
22:05:58|0.82927
22:05:59|0.82915
22:06:01|0.82915
22:06:02|0.82908
22:06:04|0.82834
22:06:04|0.82878
22:06:05|0.82878
22:06:06|0.82878
22:06:07|0.82878
22:06:08|0.82879
22:06:09|0.82869
22:06:11|0.82822
22:06:11|0.82822
22:06:13|0.82822
22:06:14|0.82837
22:06:14|0.82837
22:06:15|0.82837
22:06:17|0.82837
22:06:18|0.82837
22:06:18|0.82837
22:06:20|0.82837
22:06:21|0.82789
22:06:22|0.82744
22:06:24|0.82749
22:06:25|0.82749
22:06:25|0.82757
22:06:26|0.82757
22:06:27|0.82757
22:06:28|0.82759
22:06:30|0.82759
22:06:30|0.82766
22:06:31|0.82766
22:06:33|0.82766
22:06:33|0.82766
22:06:35|0.82711
22:06:36|0.827
22:06:37|0.827
22:06:38|0.827
22:06:38|0.827
22:06:40|0.8268
22:06:41|0.8268
22:06:42|0.82733
22:06:43|0.82714
22:06:44|0.82742
22:06:44|0.82752
22:06:46|0.82752
22:06:47|0.82752
22:06:47|0.82752
22:06:48|0.82752
22:06:50|0.82762
22:06:51|0.82762
22:06:52|0.82762
22:06:53|0.82762
22:06:54|0.82762
22:06:55|0.82772
22:06:55|0.82772
22:06:57|0.82746
22:06:59|0.82746
22:07:00|0.82765
22:07:01|0.82765
22:07:02|0.82765
22:07:03|0.82746
22:07:04|0.82746
22:07:05|0.82733
22:07:06|0.82721
22:07:07|0.82721
22:07:08|0.82721
22:07:09|0.8268
22:07:10|0.8268
22:07:11|0.8268
22:07:12|0.8268
22:07:13|0.8268
22:07:15|0.8268
22:07:16|0.82726
22:07:16|0.82714
22:07:18|0.82714
22:07:18|0.82743
22:07:20|0.82749
22:07:21|0.82749
22:07:21|0.8283
22:07:23|0.8284
22:07:23|0.8284
22:07:25|0.8284
22:07:26|0.82795
22:07:27|0.82795
22:07:28|0.82773
22:07:29|0.82777
22:07:30|0.82777
22:07:30|0.82777
22:07:32|0.82777
22:07:33|0.82702
22:07:34|0.82715
22:07:35|0.82715
22:07:35|0.82694
22:07:36|0.82694
22:07:38|0.82694
22:07:39|0.82694
22:07:40|0.82694
22:07:40|0.82694
22:07:41|0.82694
22:07:42|0.82694
22:07:44|0.82692
22:07:45|0.82692
22:07:46|0.82692
22:07:46|0.82692
22:07:48|0.82692
22:07:48|0.82692
22:07:49|0.82692
22:07:51|0.82692
22:07:52|0.82692
22:07:53|0.82729
22:07:54|0.82729
22:07:55|0.82729
22:07:56|0.82729
22:07:57|0.82729
22:07:58|0.82729
22:07:59|0.82728
22:08:00|0.82728
22:08:01|0.82725
22:08:03|0.82725
22:08:04|0.82725
22:08:05|0.82725
22:08:05|0.82725
22:08:06|0.82725
22:08:08|0.82725
22:08:09|0.82725
22:08:10|0.82725
22:08:10|0.82725
22:08:11|0.82725
22:08:12|0.82725
22:08:14|0.82725
22:08:15|0.82725
22:08:16|0.82725
22:08:16|0.82725
22:08:18|0.82725
22:08:18|0.82725
22:08:20|0.82725
22:08:21|0.82744
22:08:22|0.82744
22:08:23|0.82744
22:08:23|0.82744
22:08:25|0.82701
22:08:26|0.82701
22:08:27|0.82701
22:08:28|0.82701
22:08:29|0.82713
22:08:29|0.82701
22:08:30|0.82701
22:08:32|0.82701
22:08:32|0.82699
22:08:34|0.82699
22:08:34|0.82677
22:08:36|0.82677
22:08:37|0.82653
22:08:38|0.82631
22:08:38|0.82631
22:08:40|0.82631
22:08:41|0.82644
22:08:42|0.82659
22:08:43|0.82659
22:08:44|0.8266
22:08:45|0.8266
22:08:46|0.8266
22:08:47|0.82648
22:08:48|0.82648
22:08:49|0.82648
22:08:50|0.82648
22:08:51|0.82648
22:08:52|0.82697
22:08:53|0.82628
22:08:54|0.82628
22:08:55|0.82702
22:08:56|0.82702
22:08:57|0.82702
22:08:58|0.82702
22:08:59|0.82702
22:09:01|0.82702
22:09:02|0.82702
22:09:04|0.82702
22:09:05|0.82702
22:09:05|0.82732
22:09:06|0.82732
22:09:07|0.82732
22:09:09|0.82732
22:09:10|0.82702
22:09:11|0.82675
22:09:12|0.82675
22:09:12|0.82675
22:09:15|0.82675
22:09:16|0.82667
22:09:16|0.82684
22:09:17|0.82684
22:09:18|0.82663
22:09:20|0.82663
22:09:20|0.8265
22:09:21|0.8265
22:09:22|0.8265
22:09:24|0.8265
22:09:24|0.8265
22:09:25|0.8265
22:09:26|0.82663
22:09:28|0.82648
22:09:29|0.82646
22:09:29|0.82648
22:09:30|0.82598
22:09:31|0.82598
22:09:32|0.827
22:09:33|0.827
22:09:34|0.82721
22:09:36|0.82721
22:09:36|0.82732
22:09:37|0.82732
22:09:38|0.82732
22:09:39|0.8274
22:09:40|0.8274
22:09:42|0.8274
22:09:42|0.8274
22:09:43|0.8274
22:09:44|0.8274
22:09:45|0.8274
22:09:46|0.8274
22:09:47|0.82773
22:09:48|0.82765
22:09:49|0.82765
22:09:51|0.82765
22:09:51|0.82765
22:09:52|0.82765
22:09:53|0.82765
22:09:54|0.82781
22:09:55|0.82781
22:09:56|0.82781
22:09:57|0.82781
22:09:58|0.82781
22:09:59|0.82781
22:10:01|0.82781
22:10:03|0.828
22:10:03|0.828
22:10:05|0.828
22:10:06|0.828
22:10:08|0.82824
22:10:09|0.82802
22:10:09|0.82785
22:10:11|0.8279
22:10:11|0.82819
22:10:12|0.8284
22:10:14|0.82854
22:10:14|0.82862
22:10:16|0.82867
22:10:17|0.82867
22:10:18|0.82867
22:10:19|0.82867
22:10:20|0.82888
22:10:21|0.82888
22:10:22|0.82883
22:10:23|0.82855
22:10:24|0.82855
22:10:25|0.82855
22:10:26|0.82855
22:10:27|0.82812
22:10:28|0.82812
22:10:29|0.82812
22:10:30|0.82827
22:10:31|0.82848
22:10:32|0.82893
22:10:33|0.82893
22:10:34|0.82901
22:10:35|0.82901
22:10:36|0.82928
22:10:37|0.82928
22:10:38|0.82928
22:10:39|0.82949
22:10:40|0.82949
22:10:41|0.82949
22:10:42|0.82949
22:10:43|0.82949
22:10:44|0.82949
22:10:45|0.82968
22:10:46|0.82968
22:10:47|0.82989
22:10:48|0.82989
22:10:49|0.82989
22:10:50|0.83
22:10:51|0.83
22:10:52|0.83
22:10:53|0.83
22:10:54|0.82976
22:10:55|0.83025
22:10:56|0.83025
22:10:57|0.83025
22:10:58|0.83031
22:10:59|0.83031
22:11:00|0.83031
22:11:01|0.82959
22:11:02|0.82933
22:11:04|0.82908
22:11:04|0.82908
22:11:05|0.82908
22:11:06|0.82906
22:11:09|0.82916
22:11:10|0.82916
22:11:11|0.82916
22:11:11|0.82916
22:11:12|0.82916
22:11:13|0.82916
22:11:14|0.82916
22:11:16|0.82916
22:11:16|0.82916
22:11:18|0.82916
22:11:19|0.8292
22:11:19|0.8292
22:11:21|0.8292
22:11:21|0.82909
22:11:22|0.82909
22:11:23|0.82916
22:11:25|0.82939
22:11:26|0.82939
22:11:27|0.82939
22:11:28|0.82939
22:11:29|0.82973
22:11:30|0.83014
22:11:31|0.83014
22:11:32|0.83054
22:11:33|0.83054
22:11:34|0.83054
22:11:35|0.83054
22:11:36|0.83054
22:11:37|0.83054
22:11:38|0.83054
22:11:39|0.83054
22:11:40|0.83054
22:11:41|0.83054
22:11:42|0.83054
22:11:43|0.83045
22:11:44|0.83045
22:11:45|0.83028
22:11:46|0.83033
22:11:47|0.83033
22:11:48|0.83033
22:11:49|0.83021
22:11:50|0.83021
22:11:51|0.83021
22:11:52|0.83021
22:11:53|0.83009
22:11:54|0.83009
22:11:55|0.8301
22:11:56|0.8301
22:11:57|0.8301
22:11:58|0.8301
22:11:59|0.8301
22:12:00|0.83051
22:12:01|0.83051
22:12:02|0.83051
22:12:04|0.83044
22:12:05|0.83044
22:12:07|0.83044
22:12:07|0.83044
22:12:09|0.83044
22:12:09|0.83044
22:12:11|0.83044
22:12:11|0.83054
22:12:13|0.83054
22:12:14|0.83054
22:12:14|0.83054
22:12:15|0.83042
22:12:16|0.83042
22:12:17|0.83042
22:12:19|0.83042
22:12:19|0.83013
22:12:20|0.83013
22:12:21|0.83013
22:12:22|0.8301
22:12:23|0.83006
22:12:24|0.83006
22:12:25|0.82983
22:12:26|0.82983
22:12:27|0.82983
22:12:28|0.82963
22:12:30|0.82963
22:12:30|0.82975
22:12:32|0.82975
22:12:32|0.82975
22:12:33|0.82975
22:12:35|0.82992
22:12:36|0.82989
22:12:37|0.82989
22:12:38|0.82989
22:12:38|0.82989
22:12:40|0.82989
22:12:41|0.82989
22:12:42|0.8301
22:12:43|0.83016
22:12:43|0.83016
22:12:44|0.83016
22:12:46|0.83015
22:12:47|0.8301
22:12:47|0.8301
22:12:48|0.8301
22:12:50|0.8301
22:12:50|0.8301
22:12:52|0.83004
22:12:52|0.82988
22:12:54|0.82988
22:12:55|0.82978
22:12:56|0.82963
22:12:56|0.82963
22:12:58|0.82963
22:12:59|0.82963
22:12:59|0.82963
22:13:01|0.82963
22:13:02|0.82963
22:13:03|0.82963
22:13:04|0.82959
22:13:06|0.8296
22:13:07|0.82965
22:13:07|0.82986
22:13:08|0.82986
22:13:09|0.82986
22:13:10|0.82986
22:13:12|0.83009
22:13:13|0.83009
22:13:14|0.8301
22:13:15|0.83016
22:13:16|0.83016
22:13:17|0.83033
22:13:18|0.83051
22:13:19|0.83051
22:13:20|0.83063
22:13:21|0.83063
22:13:22|0.83052
22:13:23|0.83052
22:13:24|0.83052
22:13:25|0.83052
22:13:26|0.83052
22:13:28|0.83052
22:13:28|0.83052
22:13:29|0.83052
22:13:31|0.83038
22:13:31|0.83039
22:13:32|0.83039
22:13:33|0.83022
22:13:35|0.83022
22:13:36|0.83022
22:13:36|0.83005
22:13:37|0.82976
22:13:38|0.82976
22:13:40|0.82976
22:13:40|0.82989
22:13:41|0.82989
22:13:43|0.82989
22:13:43|0.82984
22:13:44|0.82984
22:13:45|0.82984
22:13:47|0.82982
22:13:47|0.82974
22:13:49|0.83014
22:13:49|0.83014
22:13:50|0.83013
22:13:51|0.83013
22:13:52|0.83013
22:13:54|0.83013
22:13:54|0.82953
22:13:55|0.82953
22:13:57|0.82941
22:13:57|0.82941
22:13:58|0.82941
22:13:59|0.82941
22:14:00|0.82941
22:14:01|0.82943
22:14:02|0.82943
22:14:03|0.82968
22:14:05|0.82968
22:14:05|0.82968
22:14:06|0.82968
22:14:07|0.82968
22:14:09|0.82968
22:14:10|0.82968
22:14:10|0.82968
22:14:12|0.82968
22:14:12|0.82968
22:14:13|0.82944
22:14:14|0.82944
22:14:16|0.82944
22:14:17|0.82944
22:14:18|0.82944
22:14:19|0.82984
22:14:20|0.82984
22:14:21|0.82984
22:14:22|0.82984
22:14:23|0.82984
22:14:24|0.82984
22:14:25|0.82947
22:14:26|0.82947
22:14:27|0.82947
22:14:28|0.82947
22:14:29|0.82947
22:14:31|0.82947
22:14:31|0.82947
22:14:32|0.82946
22:14:34|0.82946
22:14:35|0.82946
22:14:36|0.82943
22:14:37|0.82943
22:14:37|0.82943
22:14:39|0.82943
22:14:40|0.82943
22:14:40|0.82943
22:14:41|0.82943
22:14:42|0.82973
22:14:44|0.82973
22:14:45|0.82973
22:14:46|0.82973
22:14:47|0.82973
22:14:48|0.82947
22:14:49|0.82947
22:14:50|0.82947
22:14:51|0.82947
22:14:52|0.82947
22:14:53|0.82969
22:14:54|0.83006
22:14:55|0.83006
22:14:56|0.83006
22:14:57|0.83006
22:14:58|0.83006
22:14:59|0.83006
22:15:00|0.83006
22:15:01|0.83006
22:15:02|0.83006
22:15:03|0.82949
22:15:04|0.82949
22:15:05|0.82949
22:15:07|0.82931
22:15:08|0.82931
22:15:09|0.82931
22:15:10|0.82931
22:15:11|0.82888
22:15:12|0.82888
22:15:13|0.82918
22:15:14|0.82918
22:15:15|0.82918
22:15:16|0.82918
22:15:17|0.82918
22:15:18|0.82879
22:15:19|0.82879
22:15:20|0.82879
22:15:21|0.82879
22:15:22|0.82839
22:15:23|0.82822
22:15:24|0.82808
22:15:25|0.82798
22:15:26|0.82798
22:15:27|0.82798
22:15:28|0.82798
22:15:29|0.82798
22:15:30|0.82798
22:15:31|0.82798
22:15:32|0.82798
22:15:33|0.82798
22:15:34|0.82759
22:15:35|0.82759
22:15:36|0.82764
22:15:37|0.82764
22:15:38|0.82764
22:15:39|0.82764
22:15:40|0.82764
22:15:41|0.8277
22:15:42|0.8277
22:15:43|0.8277
22:15:44|0.8277
22:15:45|0.82787
22:15:46|0.828
22:15:48|0.82779
22:15:49|0.82779
22:15:49|0.82781
22:15:50|0.82781
22:15:52|0.82781
22:15:53|0.82758
22:15:54|0.82758
22:15:54|0.82784
22:15:55|0.82784
22:15:56|0.82784
22:15:57|0.8277
22:15:58|0.8277
22:15:59|0.8277
22:16:01|0.8277
22:16:01|0.82788
22:16:03|0.82773
22:16:03|0.82751
22:16:04|0.82735
22:16:05|0.82735
22:16:07|0.82735
22:16:07|0.82735
22:16:08|0.82723
22:16:10|0.82723
22:16:11|0.82723
22:16:11|0.82756
22:16:12|0.82756
22:16:13|0.82743
22:16:15|0.82743
22:16:16|0.82749
22:16:17|0.82749
22:16:18|0.82749
22:16:19|0.82701
22:16:20|0.82701
22:16:21|0.82676
22:16:22|0.82676
22:16:23|0.82676
22:16:24|0.82676
22:16:25|0.82676
22:16:26|0.82676
22:16:27|0.82676
22:16:28|0.82676
22:16:30|0.82654
22:16:31|0.82654
22:16:32|0.82659
22:16:32|0.82676
22:16:33|0.82668
22:16:34|0.82702
22:16:35|0.82702
22:16:37|0.82702
22:16:38|0.82702
22:16:39|0.82702
22:16:40|0.82738
22:16:41|0.82738
22:16:42|0.82725
22:16:43|0.82725
22:16:44|0.82725
22:16:45|0.82687
22:16:46|0.827
22:16:47|0.827
22:16:48|0.82686
22:16:49|0.82677
22:16:50|0.82677
22:16:51|0.82677
22:16:52|0.82677
22:16:53|0.82677
22:16:54|0.82677
22:16:55|0.82677
22:16:56|0.82651
22:16:57|0.82655
22:16:58|0.82654
22:16:59|0.82654
22:17:00|0.82654
22:17:01|0.82632
22:17:02|0.82632
22:17:03|0.82632
22:17:05|0.82621
22:17:06|0.82621
22:17:07|0.82621
22:17:09|0.82572
22:17:10|0.82572
22:17:11|0.82572
22:17:12|0.82572
22:17:14|0.82572
22:17:15|0.8256
22:17:16|0.82565
22:17:17|0.82565
22:17:18|0.82557
22:17:19|0.82545
22:17:19|0.82559
22:17:21|0.82559
22:17:21|0.82548
22:17:23|0.8255
22:17:24|0.8255
22:17:25|0.8255
22:17:27|0.8255
22:17:27|0.8255
22:17:29|0.8255
22:17:29|0.82553
22:17:31|0.82553
22:17:31|0.82601
22:17:32|0.82601
22:17:34|0.82587
22:17:34|0.82587
22:17:36|0.82553
22:17:36|0.82545
22:17:37|0.82545
22:17:39|0.82523
22:17:40|0.82523
22:17:40|0.82523
22:17:41|0.82516
22:17:42|0.82511
22:17:44|0.82511
22:17:45|0.82511
22:17:46|0.82505
22:17:46|0.82505
22:17:48|0.82512
22:17:48|0.82512
22:17:49|0.82512
22:17:50|0.82512
22:17:52|0.82512
22:17:52|0.82512
22:17:53|0.82512
22:17:55|0.82545
22:17:56|0.82545
22:17:57|0.82545
22:17:58|0.82545
22:17:59|0.82545
22:18:01|0.82529
22:18:01|0.82529
22:18:02|0.82529
22:18:04|0.82541
22:18:05|0.82541
22:18:05|0.82541
22:18:06|0.82518
22:18:07|0.82495
22:18:08|0.82495
22:18:10|0.82494
22:18:10|0.82494
22:18:12|0.82494
22:18:12|0.82499
22:18:14|0.82499
22:18:14|0.82499
22:18:15|0.82499
22:18:17|0.82499
22:18:17|0.82499
22:18:18|0.82499
22:18:20|0.82491
22:18:20|0.82491
22:18:21|0.82491
22:18:22|0.82491
22:18:24|0.82491
22:18:25|0.82475
22:18:26|0.82475
22:18:27|0.82499
22:18:28|0.82499
22:18:28|0.82491
22:18:29|0.82491
22:18:31|0.82463
22:18:31|0.82463
22:18:32|0.82463
22:18:34|0.82463
22:18:35|0.82448
22:18:36|0.82449
22:18:36|0.82439
22:18:38|0.8245
22:18:39|0.8245
22:18:40|0.8245
22:18:41|0.8245
22:18:42|0.8245
22:18:43|0.8245
22:18:44|0.8245
22:18:45|0.8245
22:18:46|0.82449
22:18:47|0.82449
22:18:48|0.82471
22:18:49|0.82471
22:18:50|0.82471
22:18:51|0.82471
22:18:52|0.82443
22:18:53|0.82439
22:18:55|0.82439
22:18:56|0.82429
22:18:57|0.82429
22:18:57|0.82429
22:18:58|0.82429
22:19:00|0.82429
22:19:01|0.82429
22:19:01|0.82429
22:19:02|0.82465
22:19:04|0.82465
22:19:04|0.82465
22:19:05|0.82451
22:19:06|0.82465
22:19:07|0.82465
22:19:08|0.82494
22:19:10|0.82512
22:19:12|0.82512
22:19:12|0.82507
22:19:13|0.82507
22:19:15|0.82507
22:19:16|0.8251
22:19:17|0.82506
22:19:18|0.82474
22:19:19|0.82474
22:19:21|0.82474
22:19:21|0.82474
22:19:22|0.82474
22:19:24|0.82474
22:19:24|0.82474
22:19:25|0.82439
22:19:27|0.82439
22:19:28|0.82439
22:19:28|0.82439
22:19:30|0.82438
22:19:31|0.8241
22:19:32|0.82407
22:19:33|0.82407
22:19:34|0.82407
22:19:35|0.82407
22:19:36|0.82407
22:19:37|0.82438
22:19:38|0.82438
22:19:39|0.82438
22:19:40|0.82438
22:19:40|0.82438
22:19:42|0.82438
22:19:43|0.82469
22:19:44|0.82469
22:19:45|0.82469
22:19:45|0.82469
22:19:46|0.82454
22:19:48|0.82454
22:19:49|0.82454
22:19:50|0.82454
22:19:50|0.82454
22:19:51|0.82462
22:19:53|0.82462
22:19:54|0.82462
22:19:55|0.82462
22:19:56|0.82487
22:19:57|0.82487
22:19:58|0.82487
22:20:00|0.82487
22:20:00|0.82466
22:20:02|0.82466
22:20:02|0.82466
22:20:04|0.82466
22:20:04|0.82466
22:20:06|0.82466
22:20:06|0.82466
22:20:08|0.82466
22:20:08|0.82466
22:20:09|0.82466
22:20:11|0.824
22:20:12|0.824
22:20:13|0.824
22:20:15|0.82369
22:20:16|0.82369
22:20:17|0.82369
22:20:17|0.82369
22:20:19|0.82383
22:20:19|0.82396
22:20:20|0.82396
22:20:21|0.82396
22:20:22|0.82396
22:20:24|0.82396
22:20:25|0.82396
22:20:26|0.82401
22:20:27|0.82401
22:20:27|0.82401
22:20:29|0.82401
22:20:30|0.82401
22:20:31|0.82401
22:20:32|0.82401
22:20:33|0.82404
22:20:34|0.82404
22:20:35|0.82404
22:20:36|0.82404
22:20:37|0.82396
22:20:38|0.82396
22:20:39|0.82396
22:20:41|0.82393
22:20:41|0.82393
22:20:43|0.82393
22:20:43|0.82393
22:20:44|0.82447
22:20:45|0.82447
22:20:46|0.82487
22:20:48|0.82487
22:20:49|0.82487
22:20:49|0.82493
22:20:50|0.82493
22:20:51|0.82493
22:20:53|0.82493
22:20:53|0.82523
22:20:54|0.82523
22:20:55|0.82523
22:20:56|0.82523
22:20:58|0.82523
22:20:58|0.82508
22:20:59|0.82508
22:21:00|0.82508
22:21:01|0.82508
22:21:02|0.82508
22:21:03|0.82508
22:21:04|0.82524
22:21:05|0.82524
22:21:06|0.82524
22:21:08|0.82514
22:21:08|0.82514
22:21:09|0.82514
22:21:10|0.82514
22:21:12|0.82514
22:21:13|0.82514
22:21:14|0.82514
22:21:15|0.82487
22:21:16|0.82487
22:21:17|0.82466
22:21:18|0.82466
22:21:19|0.82466
22:21:21|0.82466
22:21:22|0.82466
22:21:22|0.82466
22:21:23|0.82466
22:21:25|0.82466
22:21:25|0.82466
22:21:26|0.82389
22:21:28|0.82389
22:21:29|0.82389
22:21:30|0.82389
22:21:31|0.82389
22:21:32|0.82389
22:21:32|0.82389
22:21:34|0.82369
22:21:34|0.82327
22:21:36|0.82326
22:21:37|0.82326
22:21:38|0.82326
22:21:39|0.82326
22:21:39|0.82326
22:21:41|0.82326
22:21:42|0.82329
22:21:43|0.82329
22:21:44|0.82329
22:21:45|0.82329
22:21:46|0.82329
22:21:47|0.82308
22:21:48|0.82308
22:21:49|0.82308
22:21:49|0.82308
22:21:51|0.82303
22:21:51|0.82304
22:21:53|0.82304
22:21:53|0.82344
22:21:55|0.82383
22:21:56|0.82383
22:21:57|0.82384
22:21:58|0.8235
22:21:59|0.82338
22:22:00|0.82338
22:22:01|0.82338
22:22:02|0.82355
22:22:03|0.82354
22:22:04|0.82354
22:22:05|0.824
22:22:06|0.82406
22:22:07|0.82427
22:22:08|0.82427
22:22:09|0.82427
22:22:10|0.82427
22:22:11|0.82427
22:22:12|0.82427
22:22:13|0.82422
22:22:15|0.82398
22:22:15|0.82398
22:22:17|0.82353
22:22:18|0.82431
22:22:19|0.82431
22:22:20|0.82431
22:22:21|0.8249
22:22:22|0.8249
22:22:23|0.8249
22:22:24|0.8249
22:22:25|0.8249
22:22:26|0.8248
22:22:27|0.82469
22:22:28|0.82517
22:22:29|0.8247
22:22:31|0.8247
22:22:32|0.8247
22:22:33|0.8247
22:22:33|0.8247
22:22:35|0.8247
22:22:36|0.8247
22:22:37|0.8247
22:22:39|0.8247
22:22:39|0.8247
22:22:40|0.8247
22:22:41|0.825
22:22:43|0.825
22:22:43|0.825
22:22:44|0.825
22:22:46|0.825
22:22:46|0.825
22:22:47|0.8255
22:22:49|0.8255
22:22:49|0.82553
22:22:51|0.82553
22:22:52|0.82553
22:22:52|0.82516
22:22:54|0.82516
22:22:55|0.82497
22:22:55|0.82497
22:22:56|0.82497
22:22:58|0.82497
22:22:58|0.82497
22:23:00|0.82469
22:23:00|0.82469
22:23:01|0.82469
22:23:03|0.82469
22:23:03|0.82469
22:23:05|0.8245
22:23:05|0.8245
22:23:06|0.8245
22:23:07|0.82448
22:23:09|0.82426
22:23:10|0.82426
22:23:11|0.82382
22:23:12|0.82382
22:23:13|0.82382
22:23:15|0.82333
22:23:16|0.82333
22:23:16|0.82333
22:23:19|0.82351
22:23:20|0.82351
22:23:21|0.82324
22:23:22|0.82324
22:23:23|0.82324
22:23:24|0.82324
22:23:24|0.82324
22:23:25|0.82324
22:23:26|0.82324
22:23:27|0.82324
22:23:28|0.82324
22:23:29|0.82324
22:23:30|0.82324
22:23:31|0.82324
22:23:32|0.82324
22:23:34|0.82324
22:23:34|0.82337
22:23:36|0.82337
22:23:36|0.82337
22:23:38|0.82337
22:23:38|0.82337
22:23:40|0.82337
22:23:40|0.82328
22:23:42|0.82328
22:23:43|0.82336
22:23:44|0.82336
22:23:45|0.82336
22:23:46|0.82336
22:23:47|0.82336
22:23:48|0.82336
22:23:49|0.82336
22:23:50|0.82336
22:23:51|0.82336
22:23:52|0.82336
22:23:53|0.82336
22:23:54|0.82336
22:23:55|0.82336
22:23:56|0.82336
22:23:57|0.82336
22:23:58|0.82336
22:23:59|0.82336
22:24:00|0.8234
22:24:01|0.8234
22:24:02|0.82336
22:24:03|0.82356
22:24:04|0.82356
22:24:05|0.82356
22:24:06|0.82356
22:24:07|0.82383
22:24:08|0.82383
22:24:09|0.82383
22:24:10|0.82383
22:24:11|0.82383
22:24:12|0.82378
22:24:14|0.82378
22:24:15|0.82378
22:24:16|0.82378
22:24:18|0.82378
22:24:19|0.82417
22:24:20|0.82418
22:24:21|0.82418
22:24:22|0.82418
22:24:23|0.82418
22:24:23|0.82418
22:24:24|0.82463
22:24:26|0.82463
22:24:27|0.8248
22:24:28|0.82482
22:24:29|0.82482
22:24:30|0.82467
22:24:31|0.82467
22:24:32|0.82467
22:24:33|0.82467
22:24:34|0.82471
22:24:35|0.82471
22:24:36|0.82471
22:24:37|0.82471
22:24:38|0.82454
22:24:39|0.82454
22:24:40|0.82454
22:24:41|0.82454
22:24:42|0.82454
22:24:43|0.82454
22:24:44|0.82454
22:24:45|0.82454
22:24:46|0.82442
22:24:47|0.82442
22:24:49|0.82442
22:24:50|0.82441
22:24:51|0.82441
22:24:51|0.82441
22:24:52|0.82441
22:24:53|0.82441
22:24:54|0.82441
22:24:55|0.82441
22:24:56|0.82479
22:24:58|0.82479
22:24:58|0.82479
22:25:00|0.82479
22:25:01|0.82479
22:25:01|0.82479
22:25:03|0.82517
22:25:04|0.82517
22:25:04|0.82517
22:25:05|0.82517
22:25:07|0.82517
22:25:07|0.82464
22:25:09|0.82464
22:25:09|0.82464
22:25:11|0.82464
22:25:11|0.82528
22:25:12|0.82528
22:25:14|0.82528
22:25:14|0.82528
22:25:15|0.82528
22:25:17|0.82548
22:25:18|0.82573
22:25:19|0.826
22:25:20|0.82631
22:25:21|0.82632
22:25:22|0.82632
22:25:23|0.82635
22:25:24|0.82635
22:25:25|0.82635
22:25:27|0.82608
22:25:27|0.82631
22:25:28|0.82631
22:25:29|0.82656
22:25:31|0.82656
22:25:32|0.82656
22:25:33|0.82656
22:25:33|0.82656
22:25:34|0.82704
22:25:36|0.82709
22:25:37|0.82662
22:25:37|0.82662
22:25:39|0.82662
22:25:39|0.82662
22:25:40|0.82741
22:25:42|0.82741
22:25:42|0.8277
22:25:44|0.82851
22:25:44|0.82851
22:25:46|0.82851
22:25:47|0.82852
22:25:48|0.82852
22:25:49|0.82852
22:25:50|0.82819
22:25:51|0.82806
22:25:52|0.82806
22:25:53|0.82812
22:25:54|0.82813
22:25:55|0.82813
22:25:56|0.82813
22:25:56|0.82804
22:25:58|0.82804
22:25:59|0.82804
22:26:00|0.82804
22:26:00|0.82804
22:26:03|0.82808
22:26:04|0.82808
22:26:05|0.82808
22:26:05|0.82791
22:26:07|0.82841
22:26:08|0.82841
22:26:08|0.82841
22:26:10|0.82841
22:26:10|0.82841
22:26:12|0.82877
22:26:13|0.8289
22:26:13|0.82924
22:26:15|0.82925
22:26:16|0.82925
22:26:17|0.82925
22:26:19|0.82946
22:26:20|0.82946
22:26:22|0.82946
22:26:23|0.82927
22:26:24|0.82927
22:26:25|0.82961
22:26:26|0.82961
22:26:27|0.82961
22:26:28|0.8298
22:26:29|0.8298
22:26:30|0.82957
22:26:32|0.82959
22:26:33|0.82918
22:26:34|0.82914
22:26:35|0.82914
22:26:36|0.82914
22:26:37|0.82908
22:26:37|0.82908
22:26:39|0.82908
22:26:40|0.82908
22:26:41|0.82908
22:26:42|0.8291
22:26:43|0.82902
22:26:44|0.82928
22:26:44|0.82928
22:26:46|0.82929
22:26:47|0.82929
22:26:49|0.8291
22:26:49|0.8291
22:26:50|0.8288
22:26:51|0.8288
22:26:53|0.82925
22:26:53|0.82925
22:26:54|0.82925
22:26:56|0.82925
22:26:57|0.82925
22:26:58|0.829
22:26:58|0.829
22:26:59|0.829
22:27:00|0.829
22:27:03|0.82864
22:27:03|0.82906
22:27:05|0.82906
22:27:06|0.82906
22:27:07|0.82885
22:27:08|0.82885
22:27:09|0.82885
22:27:09|0.8284
22:27:10|0.8284
22:27:12|0.8284
22:27:13|0.8284
22:27:13|0.8284
22:27:15|0.82868
22:27:15|0.82879
22:27:17|0.82879
22:27:18|0.82914
22:27:19|0.82914
22:27:20|0.82914
22:27:22|0.82914
22:27:23|0.82914
22:27:24|0.82914
22:27:25|0.82914
22:27:26|0.82934
22:27:27|0.82934
22:27:27|0.82934
22:27:29|0.82934
22:27:30|0.82934
22:27:31|0.82934
22:27:32|0.82934
22:27:32|0.82945
22:27:34|0.82945
22:27:35|0.82921
22:27:36|0.82921
22:27:37|0.82934
22:27:38|0.82938
22:27:39|0.82938
22:27:40|0.82938
22:27:41|0.82938
22:27:42|0.82938
22:27:43|0.82938
22:27:44|0.82938
22:27:45|0.82938
22:27:46|0.82927
22:27:47|0.82938
22:27:48|0.8295
22:27:49|0.82936
22:27:50|0.82936
22:27:51|0.82925
22:27:52|0.82925
22:27:53|0.82925
22:27:54|0.82925
22:27:55|0.82925
22:27:56|0.82934
22:27:57|0.82929
22:27:59|0.82929
22:27:59|0.82929
22:28:00|0.82929
22:28:02|0.82929
22:28:02|0.82926
22:28:03|0.82926
22:28:05|0.82926
22:28:05|0.82926
22:28:06|0.82926
22:28:07|0.82926
22:28:08|0.82926
22:28:09|0.82926
22:28:10|0.82926
22:28:11|0.82926
22:28:12|0.82881
22:28:13|0.82881
22:28:14|0.8289
22:28:16|0.8289
22:28:16|0.8289
22:28:17|0.8289
22:28:18|0.8289
22:28:19|0.8289
22:28:21|0.82893
22:28:21|0.82893
22:28:23|0.82893
22:28:24|0.82893
22:28:25|0.82893
22:28:26|0.82893
22:28:27|0.82893
22:28:27|0.82915
22:28:29|0.82915
22:28:29|0.82867
22:28:31|0.82867
22:28:32|0.82867
22:28:33|0.82867
22:28:34|0.82915
22:28:35|0.82915
22:28:36|0.82915
22:28:38|0.82944
22:28:39|0.82944
22:28:39|0.82944
22:28:41|0.82944
22:28:42|0.82944
22:28:42|0.82944
22:28:44|0.82951
22:28:45|0.82951
22:28:45|0.82951
22:28:47|0.82966
22:28:48|0.82984
22:28:49|0.82988
22:28:50|0.82988
22:28:51|0.82998
22:28:52|0.82998
22:28:53|0.82998
22:28:53|0.82998
22:28:55|0.82998
22:28:55|0.82998
22:28:57|0.82998
22:28:58|0.82998
22:28:59|0.82998
22:28:59|0.82998
22:29:01|0.82998
22:29:02|0.82998
22:29:03|0.82998
22:29:04|0.82998
22:29:05|0.82998
22:29:06|0.82998
22:29:07|0.82998
22:29:08|0.82998
22:29:09|0.82998
22:29:10|0.82998
22:29:11|0.82998
22:29:12|0.82998
22:29:13|0.82998
22:29:14|0.82998
22:29:15|0.83016
22:29:16|0.83016
22:29:17|0.83016
22:29:18|0.83016
22:29:19|0.83016
22:29:21|0.83016
22:29:21|0.83018
22:29:23|0.83018
22:29:24|0.83018
22:29:25|0.83018
22:29:26|0.83018
22:29:27|0.83018
22:29:28|0.83018
22:29:29|0.83018
22:29:30|0.83018
22:29:31|0.8302
22:29:33|0.8302
22:29:34|0.8302
22:29:34|0.8302
22:29:35|0.83031
22:29:37|0.83031
22:29:37|0.83031
22:29:39|0.83031
22:29:40|0.83031
22:29:41|0.83031
22:29:41|0.83031
22:29:42|0.83031
22:29:43|0.83058
22:29:44|0.83058
22:29:45|0.83031
22:29:46|0.83031
22:29:48|0.83031
22:29:48|0.83031
22:29:49|0.83031
22:29:50|0.83031
22:29:52|0.83031
22:29:53|0.83031
22:29:54|0.83031
22:29:55|0.83031
22:29:56|0.83045
22:29:56|0.83057
22:29:58|0.83057
22:29:58|0.83057
22:29:59|0.83032
22:30:00|0.83032
22:30:02|0.83032
22:30:02|0.83029
22:30:04|0.83118
22:30:05|0.83107
22:30:06|0.83107
22:30:06|0.83107
22:30:07|0.83107
22:30:09|0.83107
22:30:09|0.83129
22:30:11|0.83137
22:30:12|0.83161
22:30:13|0.83161
22:30:14|0.83161
22:30:15|0.83161
22:30:15|0.83161
22:30:17|0.83161
22:30:17|0.83161
22:30:18|0.83162
22:30:20|0.83162
22:30:21|0.83162
22:30:21|0.83162
22:30:23|0.83162
22:30:24|0.83162
22:30:26|0.83162
22:30:27|0.83134
22:30:28|0.83133
22:30:29|0.83095
22:30:30|0.83078
22:30:30|0.83077
22:30:31|0.83077
22:30:32|0.8304
22:30:34|0.8304
22:30:34|0.83047
22:30:35|0.83047
22:30:37|0.83056
22:30:38|0.83056
22:30:39|0.83058
22:30:40|0.83058
22:30:41|0.83058
22:30:42|0.83071
22:30:43|0.83071
22:30:44|0.83071
22:30:45|0.8313
22:30:46|0.83114
22:30:47|0.83157
22:30:48|0.83157
22:30:49|0.83148
22:30:50|0.83148
22:30:51|0.83154
22:30:52|0.83157
22:30:53|0.83157
22:30:54|0.83157
22:30:55|0.83157
22:30:56|0.83157
22:30:57|0.83157
22:30:58|0.83157
22:30:59|0.83157
22:31:00|0.83157
22:31:01|0.83164
22:31:02|0.83175
22:31:03|0.83175
22:31:05|0.83161
22:31:05|0.83161
22:31:06|0.83161
22:31:08|0.83183
22:31:09|0.83235
22:31:09|0.83246
22:31:11|0.83246
22:31:12|0.83246
22:31:12|0.83264
22:31:14|0.83279
22:31:15|0.83279
22:31:16|0.83282
22:31:16|0.8329
22:31:17|0.83291
22:31:19|0.8328
22:31:19|0.8328
22:31:21|0.8328
22:31:23|0.8328
22:31:24|0.8328
22:31:25|0.8328
22:31:25|0.8328
22:31:27|0.8328
22:31:28|0.83267
22:31:29|0.83267
22:31:29|0.83267
22:31:30|0.83267
22:31:32|0.83267
22:31:32|0.8328
22:31:34|0.8328
22:31:35|0.8328
22:31:36|0.83296
22:31:37|0.83296
22:31:38|0.83296
22:31:39|0.83303
22:31:40|0.83303
22:31:42|0.83331
22:31:43|0.83357
22:31:45|0.83359
22:31:46|0.83344
22:31:46|0.83344
22:31:48|0.83344
22:31:49|0.83344
22:31:50|0.83351
22:31:50|0.83351
22:31:52|0.83351
22:31:53|0.83334
22:31:53|0.83293
22:31:55|0.83293
22:31:55|0.83293
22:31:57|0.83293
22:31:58|0.83293
22:31:58|0.83293
22:32:00|0.83293
22:32:00|0.83293
22:32:01|0.8329
22:32:02|0.8329
22:32:03|0.8329
22:32:05|0.83237
22:32:05|0.83243
22:32:06|0.83243
22:32:08|0.83243
22:32:08|0.83271
22:32:10|0.83271
22:32:10|0.83271
22:32:12|0.83281
22:32:13|0.83281
22:32:15|0.83281
22:32:16|0.83281
22:32:17|0.83281
22:32:17|0.83269
22:32:18|0.83269
22:32:19|0.83269
22:32:20|0.83269
22:32:21|0.83269
22:32:23|0.83269
22:32:25|0.83269
22:32:25|0.83269
22:32:27|0.83254
22:32:27|0.83254
22:32:29|0.8326
22:32:30|0.8326
22:32:31|0.8326
22:32:32|0.8326
22:32:33|0.8326
22:32:34|0.8326
22:32:35|0.83281
22:32:36|0.83289
22:32:37|0.83289
22:32:38|0.83289
22:32:39|0.83289
22:32:40|0.83289
22:32:41|0.83289
22:32:42|0.83302
22:32:43|0.83302
22:32:44|0.83302
22:32:45|0.83302
22:32:46|0.83302
22:32:47|0.83302
22:32:48|0.83302
22:32:49|0.83273
22:32:50|0.83273
22:32:51|0.83273
22:32:52|0.83401
22:32:53|0.83401
22:32:55|0.83401
22:32:55|0.83401
22:32:56|0.8332
22:32:57|0.83416
22:32:58|0.83416
22:32:59|0.83388
22:33:00|0.83388
22:33:01|0.83388
22:33:03|0.83388
22:33:03|0.83388
22:33:05|0.83278
22:33:06|0.83337
22:33:06|0.83337
22:33:07|0.83337
22:33:08|0.83337
22:33:09|0.83337
22:33:10|0.83337
22:33:11|0.83337
22:33:12|0.83286
22:33:14|0.83326
22:33:14|0.83361
22:33:16|0.83361
22:33:16|0.83361
22:33:17|0.83361
22:33:18|0.83366
22:33:20|0.83366
22:33:20|0.83366
22:33:21|0.83366
22:33:22|0.83366
22:33:24|0.83388
22:33:25|0.83388
22:33:26|0.83388
22:33:27|0.83388
22:33:28|0.83388
22:33:29|0.83388
22:33:31|0.83388
22:33:31|0.83388
22:33:32|0.83388
22:33:33|0.83388
22:33:35|0.83375
22:33:37|0.83422
22:33:38|0.83422
22:33:39|0.83425
22:33:39|0.83425
22:33:41|0.83404
22:33:42|0.83443
22:33:43|0.83443
22:33:44|0.83383
22:33:44|0.83381
22:33:46|0.83383
22:33:47|0.83383
22:33:48|0.83383
22:33:49|0.83383
22:33:50|0.83383
22:33:51|0.8339
22:33:52|0.8339
22:33:53|0.8339
22:33:55|0.8339
22:33:55|0.8339
22:33:57|0.8339
22:33:57|0.8339
22:33:58|0.83416
22:33:59|0.83416
22:34:01|0.83416
22:34:02|0.83416
22:34:03|0.83416
22:34:03|0.83397
22:34:05|0.83397
22:34:05|0.83364
22:34:06|0.83364
22:34:07|0.83364
22:34:09|0.83364
22:34:10|0.83435
22:34:10|0.83443
22:34:12|0.83444
22:34:12|0.83444
22:34:13|0.83473
22:34:15|0.83473
22:34:16|0.83486
22:34:17|0.83486
22:34:17|0.83486
22:34:19|0.83486
22:34:20|0.83472
22:34:21|0.83486
22:34:22|0.83486
22:34:23|0.83486
22:34:24|0.83486
22:34:25|0.83486
22:34:25|0.83486
22:34:27|0.83486
22:34:28|0.83486
22:34:29|0.83486
22:34:30|0.83486
22:34:30|0.83461
22:34:32|0.83461
22:34:33|0.83461
22:34:34|0.83461
22:34:35|0.83461
22:34:36|0.83522
22:34:38|0.83486
22:34:39|0.83531
22:34:40|0.83531
22:34:41|0.83519
22:34:42|0.83519
22:34:43|0.83519
22:34:44|0.83518
22:34:45|0.83518
22:34:46|0.83518
22:34:47|0.83535
22:34:48|0.83535
22:34:49|0.83535
22:34:50|0.83535
22:34:51|0.83535
22:34:52|0.8354
22:34:53|0.83552
22:34:54|0.83552
22:34:55|0.83552
22:34:56|0.83574
22:34:57|0.83574
22:34:58|0.83574
22:34:59|0.83577
22:35:00|0.83587
22:35:01|0.83591
22:35:02|0.83601
22:35:03|0.83654
22:35:04|0.83679
22:35:05|0.83689
22:35:06|0.83658
22:35:07|0.83642
22:35:08|0.83633
22:35:10|0.83633
22:35:10|0.83633
22:35:11|0.83633
22:35:12|0.83633
22:35:13|0.83598
22:35:14|0.83591
22:35:15|0.83591
22:35:17|0.83591
22:35:17|0.83574
22:35:18|0.83574
22:35:20|0.8362
22:35:20|0.83604
22:35:21|0.83604
22:35:22|0.83604
22:35:23|0.83558
22:35:24|0.83558
22:35:25|0.83558
22:35:27|0.83546
22:35:28|0.83546
22:35:29|0.83509
22:35:29|0.83509
22:35:31|0.83479
22:35:32|0.83479
22:35:34|0.83479
22:35:34|0.835
22:35:35|0.83499
22:35:36|0.83509
22:35:38|0.83508
22:35:39|0.83508
22:35:40|0.83509
22:35:41|0.83509
22:35:42|0.83565
22:35:43|0.83602
22:35:44|0.83602
22:35:45|0.83602
22:35:46|0.83598
22:35:47|0.83598
22:35:48|0.83598
22:35:49|0.83603
22:35:50|0.83619
22:35:51|0.83619
22:35:52|0.83619
22:35:53|0.83619
22:35:55|0.83619
22:35:55|0.83567
22:35:56|0.83565
22:35:57|0.83541
22:35:58|0.83541
22:35:59|0.83525
22:36:01|0.83517
22:36:01|0.83517
22:36:02|0.83509
22:36:03|0.83495
22:36:04|0.83495
22:36:06|0.83503
22:36:07|0.83483
22:36:08|0.83458
22:36:08|0.83447
22:36:09|0.83546
22:36:11|0.83481
22:36:11|0.8341
22:36:12|0.8344
22:36:13|0.83472
22:36:14|0.83465
22:36:16|0.83448
22:36:16|0.83438
22:36:18|0.83442
22:36:18|0.8346
22:36:19|0.8346
22:36:20|0.8346
22:36:21|0.83485
22:36:22|0.83492
22:36:24|0.83492
22:36:24|0.83492
22:36:26|0.83492
22:36:27|0.83595
22:36:29|0.83583
22:36:30|0.83594
22:36:31|0.83594
22:36:31|0.83573
22:36:32|0.83573
22:36:34|0.83573
22:36:35|0.83606
22:36:37|0.83606
22:36:38|0.83568
22:36:38|0.83603
22:36:40|0.83603
22:36:41|0.83629
22:36:41|0.83629
22:36:43|0.83629
22:36:43|0.83629
22:36:45|0.83629
22:36:46|0.83646
22:36:47|0.83646
22:36:48|0.83677
22:36:49|0.83677
22:36:49|0.83677
22:36:50|0.837
22:36:52|0.83707
22:36:52|0.83707
22:36:54|0.83707
22:36:55|0.83711
22:36:56|0.83711
22:36:56|0.83714
22:36:59|0.83732
22:36:59|0.83732
22:37:00|0.83738
22:37:02|0.83739
22:37:02|0.83725
22:37:03|0.83725
22:37:04|0.83725
22:37:05|0.83725
22:37:06|0.83725
22:37:08|0.83725
22:37:08|0.83725
22:37:09|0.83725
22:37:11|0.83655
22:37:12|0.83661
22:37:12|0.83661
22:37:13|0.83661
22:37:15|0.83661
22:37:15|0.83661
22:37:16|0.83661
22:37:18|0.83661
22:37:18|0.83666
22:37:20|0.83666
22:37:21|0.83666
22:37:22|0.83666
22:37:22|0.83631
22:37:23|0.83631
22:37:25|0.83631
22:37:25|0.83631
22:37:27|0.83631
22:37:27|0.83662
22:37:28|0.83691
22:37:30|0.83729
22:37:30|0.83729
22:37:31|0.83729
22:37:33|0.83718
22:37:34|0.8371
22:37:35|0.8371
22:37:36|0.8371
22:37:37|0.8371
22:37:38|0.83712
22:37:38|0.83706
22:37:40|0.83706
22:37:41|0.83706
22:37:42|0.83743
22:37:43|0.83746
22:37:43|0.83746
22:37:45|0.83746
22:37:45|0.83775
22:37:47|0.83827
22:37:48|0.83827
22:37:49|0.83827
22:37:50|0.83848
22:37:50|0.83852
22:37:51|0.8385
22:37:54|0.83876
22:37:55|0.83879
22:37:55|0.83879
22:37:57|0.83879
22:37:58|0.83879
22:37:59|0.83879
22:37:59|0.83879
22:38:01|0.83883
22:38:02|0.83883
22:38:03|0.83853
22:38:03|0.83904
22:38:05|0.83917
22:38:06|0.83917
22:38:07|0.83922
22:38:08|0.83908
22:38:09|0.83908
22:38:10|0.83893
22:38:11|0.83893
22:38:12|0.83893
22:38:13|0.83893
22:38:14|0.83893
22:38:15|0.83893
22:38:16|0.83878
22:38:17|0.83873
22:38:18|0.83873
22:38:19|0.83873
22:38:20|0.83865
22:38:21|0.83865
22:38:22|0.83865
22:38:23|0.83829
22:38:24|0.8384
22:38:25|0.83844
22:38:26|0.83844
22:38:27|0.83844
22:38:29|0.83846
22:38:29|0.83846
22:38:31|0.83846
22:38:31|0.83846
22:38:34|0.83846
22:38:34|0.83846
22:38:36|0.83846
22:38:37|0.83846
22:38:38|0.83846
22:38:39|0.83846
22:38:39|0.83846
22:38:41|0.83846
22:38:42|0.83846
22:38:43|0.83846
22:38:44|0.83874
22:38:45|0.83911
22:38:46|0.83911
22:38:47|0.83911
22:38:48|0.83911
22:38:49|0.83934
22:38:50|0.83941
22:38:52|0.83941
22:38:53|0.83941
22:38:54|0.83941
22:38:55|0.83941
22:38:55|0.83941
22:38:57|0.83941
22:38:57|0.83943
22:38:59|0.83943
22:39:00|0.83943
22:39:01|0.8395
22:39:01|0.83967
22:39:02|0.83974
22:39:04|0.83986
22:39:05|0.83986
22:39:06|0.8395
22:39:06|0.8395
22:39:07|0.8395
22:39:09|0.8395
22:39:10|0.8395
22:39:11|0.8395
22:39:12|0.83969
22:39:13|0.83976
22:39:14|0.83976
22:39:15|0.83976
22:39:16|0.83976
22:39:17|0.83976
22:39:18|0.83976
22:39:19|0.83976
22:39:20|0.83976
22:39:21|0.83976
22:39:22|0.83976
22:39:24|0.83976
22:39:24|0.83976
22:39:25|0.83906
22:39:27|0.83906
22:39:28|0.83949
22:39:29|0.83949
22:39:29|0.83949
22:39:31|0.83949
22:39:33|0.83926
22:39:34|0.83926
22:39:34|0.83926
22:39:36|0.83938
22:39:37|0.83938
22:39:37|0.83955
22:39:38|0.83955
22:39:39|0.83955
22:39:41|0.83955
22:39:42|0.84653
22:39:42|0.84424
22:39:43|0.844
22:39:44|0.84386
22:39:46|0.84396
22:39:47|0.84387
22:39:48|0.84387
22:39:49|0.84352
22:39:50|0.84401
22:39:51|0.84399
22:39:53|0.8439
22:39:54|0.84368
22:39:55|0.8437
22:39:56|0.84378
22:39:58|0.84384
22:39:59|0.84384
22:40:00|0.84371
22:40:01|0.84376
22:40:02|0.84354
22:40:04|0.84356
22:40:05|0.84369
22:40:06|0.84369
22:40:07|0.84414
22:40:08|0.84429
22:40:09|0.84394
22:40:10|0.84404
22:40:12|0.84392
22:40:13|0.84396
22:40:14|0.84394
22:40:15|0.84419
22:40:16|0.84418
22:40:17|0.84421
22:40:18|0.84421
22:40:20|0.84455
22:40:21|0.84485
22:40:23|0.84458
22:40:23|0.84445
22:40:25|0.84444
22:40:26|0.84444
22:40:26|0.84396
22:40:27|0.84398
22:40:28|0.84398
22:40:29|0.84381
22:40:30|0.84373
22:40:31|0.84399
22:40:32|0.84379
22:40:33|0.8439
22:40:34|0.84397
22:40:35|0.8442
22:40:37|0.84406
22:40:37|0.84471
22:40:38|0.84471
22:40:39|0.84425
22:40:40|0.8442
22:40:41|0.84384
22:40:43|0.84398
22:40:44|0.8441
22:40:45|0.84406
22:40:46|0.84406
22:40:47|0.84386
22:40:48|0.84383
22:40:49|0.84387
22:40:50|0.84382
22:40:51|0.844
22:40:53|0.84392
22:40:53|0.84355
22:40:54|0.84355
22:40:55|0.8439
22:40:56|0.84404
22:40:57|0.84413
22:40:58|0.84411
22:40:59|0.84411
22:41:00|0.84404
22:41:01|0.8439
22:41:03|0.8442
22:41:03|0.84422
22:41:05|0.84424
22:41:05|0.84424
22:41:07|0.84422
22:41:07|0.84445
22:41:08|0.84446
22:41:10|0.84462
22:41:10|0.84462
22:41:11|0.84435
22:41:13|0.84441
22:41:14|0.84464
22:41:15|0.84464
22:41:16|0.84505
22:41:19|0.84467
22:41:19|0.84477
22:41:20|0.8447
22:41:21|0.84482
22:41:23|0.84505
22:41:23|0.84505
22:41:24|0.84505
22:41:25|0.84495
22:41:27|0.84481
22:41:28|0.84485
22:41:29|0.84485
22:41:30|0.84515
22:41:31|0.84527
22:41:32|0.84512
22:41:33|0.84499
22:41:34|0.84507
22:41:35|0.84509
22:41:36|0.84521
22:41:37|0.84521
22:41:38|0.84521
22:41:39|0.84504
22:41:40|0.84504
22:41:41|0.84514
22:41:42|0.8451
22:41:43|0.84525
22:41:44|0.84537
22:41:45|0.84537
22:41:47|0.84537
22:41:47|0.84537
22:41:49|0.84537
22:41:50|0.84537
22:41:51|0.84537
22:41:52|0.84537
22:41:53|0.84537
22:41:54|0.84537
22:41:55|0.84537
22:41:56|0.84537
22:41:57|0.84537
22:41:58|0.8453
22:41:59|0.8453
22:42:00|0.8453
22:42:01|0.8453
22:42:02|0.84482
22:42:04|0.84482
22:42:04|0.84468
22:42:06|0.84465
22:42:06|0.84462
22:42:07|0.84473
22:42:08|0.84473
22:42:10|0.84473
22:42:11|0.84473
22:42:12|0.84473
22:42:13|0.84473
22:42:13|0.84489
22:42:15|0.84489
22:42:17|0.84465
22:42:18|0.84465
22:42:19|0.84465
22:42:20|0.84465
22:42:21|0.84465
22:42:22|0.84482
22:42:23|0.84491
22:42:24|0.84491
22:42:25|0.84492
22:42:26|0.84489
22:42:27|0.84489
22:42:29|0.84489
22:42:30|0.84489
22:42:31|0.84489
22:42:31|0.84489
22:42:33|0.84483
22:42:33|0.84483
22:42:34|0.84483
22:42:35|0.84483
22:42:36|0.84483
22:42:37|0.84483
22:42:38|0.84485
22:42:39|0.84485
22:42:41|0.84459
22:42:42|0.84483
22:42:43|0.84483
22:42:43|0.84483
22:42:44|0.84483
22:42:45|0.84483
22:42:47|0.84483
22:42:48|0.84483
22:42:49|0.84492
22:42:49|0.84505
22:42:51|0.84505
22:42:51|0.84545
22:42:53|0.84545
22:42:54|0.84569
22:42:55|0.84592
22:42:55|0.84616
22:42:57|0.84616
22:42:57|0.84616
22:42:58|0.84616
22:42:59|0.84616
22:43:01|0.84633
22:43:02|0.84633
22:43:03|0.84633
22:43:04|0.84633
22:43:05|0.84633
22:43:06|0.84633
22:43:08|0.84633
22:43:09|0.84633
22:43:10|0.84633
22:43:11|0.84586
22:43:12|0.84586
22:43:13|0.84586
22:43:14|0.84568
22:43:15|0.84568
22:43:18|0.84568
22:43:18|0.84568
22:43:20|0.84568
22:43:21|0.84568
22:43:24|0.84568
22:43:25|0.84568
22:43:25|0.84568
22:43:26|0.84568
22:43:27|0.84568
22:43:28|0.84568
22:43:30|0.84568
22:43:31|0.84568
22:43:32|0.84568
22:43:32|0.84568
22:43:33|0.84499
22:43:35|0.84499
22:43:36|0.84499
22:43:37|0.84499
22:43:37|0.84499
22:43:39|0.84475
22:43:40|0.84475
22:43:41|0.84475
22:43:42|0.84457
22:43:43|0.84488
22:43:44|0.84495
22:43:45|0.84495
22:43:47|0.84495
22:43:48|0.84495
22:43:49|0.84495
22:43:50|0.84495
22:43:51|0.84495
22:43:53|0.84516
22:43:53|0.84516
22:43:54|0.84516
22:43:56|0.84525
22:43:57|0.84515
22:43:58|0.84513
22:43:59|0.84513
22:44:00|0.84513
22:44:01|0.84513
22:44:02|0.84497
22:44:03|0.84497
22:44:04|0.84497
22:44:05|0.84497
22:44:06|0.84497
22:44:07|0.84497
22:44:08|0.84497
22:44:09|0.84491
22:44:10|0.84491
22:44:11|0.84491
22:44:13|0.8448
22:44:13|0.84469
22:44:15|0.84438
22:44:15|0.84438
22:44:17|0.84438
22:44:18|0.84494
22:44:20|0.84483
22:44:21|0.84473
22:44:22|0.84473
22:44:22|0.84473
22:44:23|0.84473
22:44:25|0.84473
22:44:26|0.84473
22:44:27|0.84473
22:44:29|0.84458
22:44:29|0.84458
22:44:31|0.84458
22:44:31|0.84429
22:44:33|0.84415
22:44:35|0.84415
22:44:36|0.84392
22:44:38|0.84392
22:44:38|0.84392
22:44:39|0.84392
22:44:40|0.84392
22:44:41|0.84392
22:44:42|0.84392
22:44:44|0.84392
22:44:45|0.84392
22:44:45|0.84392
22:44:46|0.84392
22:44:47|0.84396
22:44:48|0.84396
22:44:49|0.84403
22:44:50|0.84425
22:44:51|0.84416
22:44:53|0.84416
22:44:55|0.84371
22:44:55|0.84384
22:44:56|0.84384
22:44:57|0.84384
22:44:59|0.84384
22:45:00|0.84384
22:45:01|0.84384
22:45:02|0.84384
22:45:04|0.84406
22:45:05|0.844
22:45:07|0.844
22:45:08|0.844
22:45:09|0.84345
22:45:10|0.84345
22:45:11|0.84348
22:45:12|0.84348
22:45:12|0.84348
22:45:14|0.84348
22:45:15|0.84348
22:45:16|0.84363
22:45:16|0.84363
22:45:19|0.84373
22:45:20|0.84373
22:45:21|0.84373
22:45:21|0.84373
22:45:22|0.84326
22:45:24|0.84326
22:45:25|0.84326
22:45:26|0.84326
22:45:27|0.84326
22:45:28|0.84326
22:45:29|0.84297
22:45:31|0.84297
22:45:31|0.84197
22:45:33|0.84197
22:45:34|0.84197
22:45:34|0.84197
22:45:35|0.84174
22:45:36|0.84145
22:45:38|0.84145
22:45:39|0.84173
22:45:40|0.84173
22:45:41|0.84096
22:45:41|0.84096
22:45:43|0.84091
22:45:44|0.84091
22:45:45|0.84091
22:45:45|0.84111
22:45:47|0.84135
22:45:48|0.84135
22:45:48|0.84135
22:45:50|0.84144
22:45:51|0.84144
22:45:52|0.84143
22:45:53|0.84124
22:45:53|0.84128
22:45:55|0.84128
22:45:56|0.84128
22:45:56|0.84128
22:45:58|0.84128
22:45:59|0.84128
22:46:00|0.84128
22:46:00|0.84128
22:46:02|0.84107
22:46:03|0.84107
22:46:03|0.84099
22:46:05|0.84104
22:46:06|0.84079
22:46:07|0.84016
22:46:08|0.83988
22:46:09|0.83988
22:46:10|0.83988
22:46:10|0.83988
22:46:12|0.83971
22:46:12|0.83973
22:46:13|0.84003
22:46:14|0.84051
22:46:16|0.84005
22:46:17|0.84005
22:46:18|0.84005
22:46:19|0.84005
22:46:20|0.84005
22:46:21|0.84005
22:46:22|0.84005
22:46:23|0.84005
22:46:24|0.84005
22:46:25|0.84005
22:46:26|0.83993
22:46:27|0.83993
22:46:28|0.83993
22:46:29|0.83993
22:46:30|0.83993
22:46:31|0.83993
22:46:32|0.83993
22:46:33|0.83988
22:46:34|0.83988
22:46:35|0.83988
22:46:36|0.84003
22:46:38|0.84003
22:46:39|0.84033
22:46:39|0.84062
22:46:41|0.84085
22:46:43|0.84062
22:46:44|0.84062
22:46:45|0.84097
22:46:45|0.84097
22:46:46|0.84061
22:46:48|0.84061
22:46:48|0.84061
22:46:49|0.84038
22:46:51|0.84038
22:46:52|0.84038
22:46:53|0.84038
22:46:53|0.84038
22:46:54|0.84038
22:46:55|0.84038
22:46:56|0.84038
22:46:57|0.84038
22:46:58|0.84038
22:47:00|0.84038
22:47:01|0.84038
22:47:01|0.84051
22:47:03|0.84051
22:47:03|0.84051
22:47:04|0.84038
22:47:05|0.84038
22:47:06|0.84037
22:47:08|0.84
22:47:08|0.84
22:47:10|0.84
22:47:11|0.8404
22:47:12|0.8404
22:47:13|0.8404
22:47:13|0.8404
22:47:14|0.8404
22:47:15|0.84052
22:47:16|0.84052
22:47:18|0.84052
22:47:18|0.84052
22:47:19|0.84052
22:47:21|0.84052
22:47:22|0.84052
22:47:23|0.84052
22:47:24|0.84052
22:47:26|0.84052
22:47:28|0.84052
22:47:28|0.84011
22:47:30|0.84011
22:47:31|0.84003
22:47:32|0.83999
22:47:33|0.83999
22:47:35|0.83966
22:47:35|0.83966
22:47:37|0.83966
22:47:37|0.83966
22:47:38|0.83966
22:47:39|0.83966
22:47:40|0.83966
22:47:41|0.83966
22:47:42|0.83966
22:47:44|0.83966
22:47:45|0.83966
22:47:46|0.83966
22:47:47|0.83966
22:47:48|0.83966
22:47:49|0.83966
22:47:50|0.84019
22:47:51|0.84019
22:47:52|0.84019
22:47:53|0.84019
22:47:54|0.84019
22:47:55|0.84019
22:47:56|0.84019
22:47:57|0.84019
22:47:58|0.84019
22:47:59|0.84019
22:48:00|0.84019
22:48:01|0.84019
22:48:02|0.84019
22:48:03|0.84019
22:48:04|0.84019
22:48:05|0.84019
22:48:06|0.84019
22:48:07|0.84019
22:48:08|0.84019
22:48:09|0.84019
22:48:10|0.84019
22:48:11|0.84019
22:48:12|0.84019
22:48:13|0.84019
22:48:14|0.84066
22:48:15|0.84066
22:48:16|0.84066
22:48:17|0.84066
22:48:19|0.84033
22:48:20|0.84033
22:48:21|0.84043
22:48:22|0.84043
22:48:23|0.84023
22:48:24|0.84023
22:48:24|0.84024
22:48:27|0.84024
22:48:27|0.84024
22:48:28|0.83949
22:48:30|0.84
22:48:32|0.83993
22:48:32|0.83999
22:48:34|0.83999
22:48:34|0.83999
22:48:35|0.83999
22:48:36|0.83991
22:48:37|0.84045
22:48:39|0.84045
22:48:39|0.84045
22:48:41|0.84045
22:48:41|0.84045
22:48:42|0.84045
22:48:44|0.84045
22:48:44|0.84045
22:48:46|0.83999
22:48:46|0.83999
22:48:48|0.83999
22:48:49|0.83999
22:48:50|0.83999
22:48:51|0.83999
22:48:52|0.83999
22:48:53|0.83999
22:48:54|0.83999
22:48:55|0.83999
22:48:56|0.83999
22:48:57|0.83999
22:48:59|0.83999
22:48:59|0.83999
22:49:01|0.83999
22:49:01|0.8403
22:49:02|0.8403
22:49:03|0.8403
22:49:04|0.8403
22:49:05|0.8403
22:49:06|0.84063
22:49:07|0.84128
22:49:08|0.84128
22:49:10|0.84089
22:49:10|0.84089
22:49:11|0.84089
22:49:12|0.84089
22:49:14|0.84089
22:49:14|0.84089
22:49:15|0.84089
22:49:17|0.84089
22:49:17|0.84089
22:49:18|0.84089
22:49:19|0.84089
22:49:21|0.84089
22:49:21|0.84089
22:49:22|0.84089
22:49:23|0.84121
22:49:24|0.84121
22:49:26|0.84198
22:49:27|0.84195
22:49:29|0.84177
22:49:29|0.84177
22:49:30|0.84177
22:49:32|0.84177
22:49:32|0.84199
22:49:34|0.84199
22:49:34|0.84199
22:49:35|0.84199
22:49:36|0.84199
22:49:37|0.84199
22:49:39|0.84199
22:49:40|0.84199
22:49:41|0.84199
22:49:41|0.84174
22:49:43|0.84174
22:49:44|0.84174
22:49:45|0.84174
22:49:46|0.84174
22:49:47|0.84174
22:49:48|0.84174
22:49:50|0.84174
22:49:50|0.84174
22:49:52|0.84174
22:49:52|0.84174
22:49:53|0.84174
22:49:55|0.84174
22:49:56|0.84174
22:49:57|0.84174
22:49:57|0.84174
22:49:58|0.84156
22:50:00|0.84156
22:50:00|0.84156
22:50:01|0.84156
22:50:02|0.84156
22:50:04|0.84156
22:50:04|0.84156
22:50:05|0.84156
22:50:06|0.84156
22:50:07|0.84156
22:50:09|0.84156
22:50:09|0.84156
22:50:10|0.84103
22:50:11|0.84115
22:50:12|0.84115
22:50:13|0.84109
22:50:14|0.84089
22:50:16|0.84089
22:50:16|0.84089
22:50:17|0.84089
22:50:18|0.84089
22:50:19|0.84089
22:50:20|0.84078
22:50:22|0.84078
22:50:22|0.84078
22:50:23|0.8411
22:50:25|0.8411
22:50:25|0.8411
22:50:27|0.8411
22:50:27|0.8411
22:50:29|0.8411
22:50:30|0.8411
22:50:30|0.8411
22:50:32|0.8411
22:50:33|0.8411
22:50:35|0.8411
22:50:36|0.8411
22:50:37|0.8411
22:50:37|0.8411
22:50:40|0.8411
22:50:41|0.8411
22:50:41|0.8411
22:50:43|0.84105
22:50:44|0.84105
22:50:44|0.84105
22:50:45|0.84105
22:50:46|0.84105
22:50:47|0.84105
22:50:48|0.84105
22:50:49|0.84105
22:50:50|0.84105
22:50:51|0.84105
22:50:53|0.84132
22:50:54|0.84132
22:50:54|0.84132
22:50:56|0.84132
22:50:57|0.84132
22:50:58|0.84132
22:50:59|0.84132
22:51:00|0.84118
22:51:01|0.841
22:51:02|0.841
22:51:03|0.84093
22:51:04|0.84044
22:51:05|0.84044
22:51:06|0.84044
22:51:07|0.84063
22:51:08|0.84046
22:51:09|0.84046
22:51:10|0.84046
22:51:11|0.84046
22:51:12|0.84046
22:51:13|0.84046
22:51:14|0.84046
22:51:15|0.84046
22:51:16|0.84046
22:51:17|0.84046
22:51:18|0.84046
22:51:19|0.83983
22:51:20|0.83983
22:51:21|0.84002
22:51:22|0.84002
22:51:23|0.84011
22:51:24|0.84011
22:51:25|0.84011
22:51:26|0.84011
22:51:27|0.83995
22:51:28|0.83995
22:51:29|0.83995
22:51:30|0.83995
22:51:31|0.83995
22:51:32|0.83995
22:51:33|0.83995
22:51:34|0.84002
22:51:35|0.84005
22:51:37|0.84005
22:51:38|0.84005
22:51:39|0.84005
22:51:40|0.83966
22:51:41|0.83966
22:51:41|0.83966
22:51:42|0.83966
22:51:44|0.83979
22:51:45|0.84009
22:51:46|0.84009
22:51:47|0.84009
22:51:48|0.84011
22:51:49|0.84011
22:51:50|0.84011
22:51:51|0.84011
22:51:52|0.84011
22:51:53|0.84011
22:51:54|0.8401
22:51:55|0.84023
22:51:56|0.84023
22:51:57|0.84023
22:51:58|0.84023
22:51:59|0.84023
22:52:00|0.84023
22:52:01|0.84023
22:52:02|0.84023
22:52:03|0.84001
22:52:04|0.84001
22:52:05|0.84001
22:52:06|0.84001
22:52:07|0.84001
22:52:08|0.83948
22:52:09|0.83936
22:52:10|0.8391
22:52:11|0.8391
22:52:12|0.83909
22:52:13|0.83909
22:52:14|0.83955
22:52:15|0.83931
22:52:16|0.83955
22:52:17|0.83955
22:52:18|0.83955
22:52:19|0.83955
22:52:20|0.83955
22:52:21|0.83955
22:52:23|0.84017
22:52:23|0.84041
22:52:24|0.84041
22:52:25|0.84041
22:52:26|0.84041
22:52:28|0.84041
22:52:29|0.84046
22:52:30|0.84046
22:52:30|0.84046
22:52:33|0.84046
22:52:34|0.84041
22:52:34|0.84041
22:52:36|0.84041
22:52:37|0.84041
22:52:37|0.84041
22:52:39|0.84019
22:52:40|0.84019
22:52:41|0.84019
22:52:42|0.84008
22:52:43|0.84008
22:52:44|0.84008
22:52:45|0.84008
22:52:46|0.84012
22:52:47|0.84012
22:52:48|0.84012
22:52:49|0.84012
22:52:50|0.84021
22:52:52|0.84021
22:52:53|0.84021
22:52:53|0.84021
22:52:54|0.84021
22:52:55|0.84021
22:52:57|0.84021
22:52:58|0.84021
22:52:59|0.84021
22:52:59|0.84032
22:53:01|0.84032
22:53:01|0.84032
22:53:03|0.84032
22:53:03|0.84019
22:53:04|0.84019
22:53:06|0.84014
22:53:07|0.84014
22:53:08|0.84014
22:53:10|0.84014
22:53:10|0.83985
22:53:11|0.83985
22:53:13|0.8396
22:53:13|0.8396
22:53:14|0.8396
22:53:16|0.8396
22:53:16|0.8396
22:53:17|0.8396
22:53:18|0.83993
22:53:19|0.83993
22:53:21|0.83993
22:53:22|0.83993
22:53:22|0.83993
22:53:23|0.83993
22:53:24|0.83993
22:53:25|0.83993
22:53:27|0.84049
22:53:28|0.84049
22:53:28|0.84049
22:53:29|0.84049
22:53:30|0.84049
22:53:32|0.84049
22:53:33|0.84049
22:53:34|0.84049
22:53:36|0.84049
22:53:37|0.84049
22:53:37|0.84049
22:53:39|0.84049
22:53:41|0.84049
22:53:42|0.84093
22:53:42|0.84093
22:53:43|0.84086
22:53:45|0.84086
22:53:45|0.84086
22:53:46|0.84086
22:53:48|0.84086
22:53:48|0.84086
22:53:49|0.84086
22:53:50|0.84086
22:53:51|0.84069
22:53:52|0.84069
22:53:54|0.84069
22:53:55|0.84069
22:53:55|0.84069
22:53:56|0.84081
22:53:57|0.84081
22:53:58|0.84081
22:53:59|0.84081
22:54:00|0.84081
22:54:01|0.84081
22:54:02|0.84081
22:54:03|0.84081
22:54:04|0.84081
22:54:06|0.84081
22:54:07|0.84081
22:54:07|0.84081
22:54:10|0.84049
22:54:10|0.84049
22:54:11|0.84049
22:54:13|0.84049
22:54:13|0.84045
22:54:15|0.84045
22:54:15|0.84056
22:54:17|0.84056
22:54:17|0.84046
22:54:18|0.84046
22:54:20|0.84046
22:54:20|0.84046
22:54:21|0.84053
22:54:23|0.84053
22:54:23|0.84053
22:54:24|0.84053
22:54:26|0.84053
22:54:26|0.8406
22:54:27|0.84064
22:54:29|0.84064
22:54:29|0.84064
22:54:31|0.84064
22:54:32|0.84064
22:54:33|0.84064
22:54:34|0.84081
22:54:35|0.84081
22:54:36|0.84081
22:54:37|0.84081
22:54:38|0.84081
22:54:39|0.84081
22:54:40|0.84081
22:54:42|0.84081
22:54:43|0.84093
22:54:43|0.84093
22:54:44|0.8411
22:54:46|0.8412
22:54:46|0.84128
22:54:48|0.84128
22:54:49|0.84135
22:54:50|0.84135
22:54:51|0.84135
22:54:52|0.84154
22:54:53|0.84154
22:54:54|0.84154
22:54:54|0.84154
22:54:56|0.84155
22:54:57|0.84155
22:54:58|0.84128
22:54:59|0.84128
22:55:00|0.84128
22:55:01|0.84128
22:55:02|0.84128
22:55:04|0.84088
22:55:05|0.84088
22:55:05|0.84088
22:55:06|0.84087
22:55:07|0.84067
22:55:09|0.84067
22:55:10|0.84097
22:55:10|0.84097
22:55:11|0.84097
22:55:12|0.84082
22:55:13|0.84082
22:55:14|0.84082
22:55:15|0.84082
22:55:17|0.84082
22:55:18|0.84082
22:55:18|0.84082
22:55:19|0.84082
22:55:20|0.84082
22:55:22|0.84082
22:55:23|0.84082
22:55:24|0.84076
22:55:25|0.84076
22:55:26|0.84076
22:55:27|0.84076
22:55:28|0.84076
22:55:29|0.84064
22:55:30|0.84064
22:55:31|0.84064
22:55:33|0.84064
22:55:35|0.83998
22:55:36|0.83998
22:55:38|0.83998
22:55:38|0.83998
22:55:39|0.83998
22:55:40|0.83991
22:55:42|0.83991
22:55:43|0.83991
22:55:44|0.83991
22:55:45|0.83991
22:55:45|0.84057
22:55:47|0.84057
22:55:48|0.84057
22:55:49|0.84065
22:55:50|0.84089
22:55:51|0.8409
22:55:52|0.84109
22:55:53|0.84109
22:55:53|0.84109
22:55:55|0.84109
22:55:56|0.84109
22:55:56|0.84109
22:55:57|0.84109
22:55:59|0.84109
22:55:59|0.84109
22:56:01|0.84109
22:56:02|0.84092
22:56:03|0.84092
22:56:04|0.84092
22:56:04|0.84092
22:56:06|0.84092
22:56:07|0.841
22:56:08|0.841
22:56:09|0.841
22:56:10|0.84092
22:56:11|0.84092
22:56:11|0.84092
22:56:12|0.84121
22:56:15|0.84121
22:56:16|0.84121
22:56:16|0.84121
22:56:17|0.84121
22:56:18|0.84121
22:56:19|0.84111
22:56:20|0.84111
22:56:22|0.84111
22:56:22|0.84111
22:56:23|0.84111
22:56:24|0.84111
22:56:25|0.84111
22:56:26|0.84111
22:56:27|0.84111
22:56:28|0.84111
22:56:29|0.84144
22:56:30|0.84144
22:56:31|0.84126
22:56:33|0.84126
22:56:34|0.84127
22:56:35|0.84132
22:56:36|0.84122
22:56:37|0.84122
22:56:38|0.84122
22:56:39|0.84122
22:56:40|0.84122
22:56:41|0.84171
22:56:42|0.84171
22:56:43|0.84171
22:56:44|0.84171
22:56:45|0.84171
22:56:46|0.84171
22:56:47|0.84171
22:56:48|0.84171
22:56:50|0.84171
22:56:51|0.84171
22:56:52|0.84171
22:56:53|0.8418
22:56:54|0.8418
22:56:54|0.8418
22:56:56|0.8418
22:56:56|0.8418
22:56:57|0.84182
22:56:59|0.84182
22:57:00|0.84182
22:57:01|0.84182
22:57:02|0.84182
22:57:03|0.84182
22:57:04|0.84182
22:57:04|0.84182
22:57:05|0.84127
22:57:07|0.84127
22:57:08|0.84127
22:57:09|0.84188
22:57:09|0.84188
22:57:10|0.84188
22:57:11|0.84236
22:57:13|0.84236
22:57:14|0.84236
22:57:15|0.84236
22:57:15|0.84258
22:57:16|0.84271
22:57:17|0.8431
22:57:19|0.84285
22:57:20|0.84285
22:57:20|0.84287
22:57:22|0.84287
22:57:23|0.84287
22:57:24|0.84287
22:57:25|0.84287
22:57:25|0.84287
22:57:27|0.84262
22:57:28|0.84262
22:57:28|0.84262
22:57:30|0.84262
22:57:31|0.84262
22:57:31|0.84262
22:57:33|0.84262
22:57:34|0.84262
22:57:36|0.84262
22:57:37|0.84312
22:57:39|0.84312
22:57:40|0.84312
22:57:40|0.84312
22:57:41|0.84312
22:57:43|0.84303
22:57:43|0.84303
22:57:44|0.84303
22:57:45|0.84303
22:57:47|0.84303
22:57:47|0.84303
22:57:49|0.84303
22:57:50|0.84303
22:57:50|0.84303
22:57:51|0.84342
22:57:53|0.84342
22:57:54|0.84301
22:57:55|0.84301
22:57:56|0.84292
22:57:57|0.84292
22:57:59|0.84292
22:58:00|0.84292
22:58:00|0.84261
22:58:01|0.84261
22:58:02|0.84261
22:58:03|0.84261
22:58:04|0.84262
22:58:06|0.84276
22:58:06|0.84276
22:58:07|0.84276
22:58:08|0.84288
22:58:09|0.84288
22:58:11|0.84288
22:58:11|0.84288
22:58:13|0.84243
22:58:14|0.84243
22:58:15|0.84243
22:58:15|0.84243
22:58:17|0.84243
22:58:17|0.84243
22:58:19|0.84243
22:58:20|0.84264
22:58:21|0.84264
22:58:22|0.84264
22:58:23|0.84265
22:58:25|0.84265
22:58:25|0.84265
22:58:26|0.84265
22:58:28|0.84265
22:58:29|0.84247
22:58:29|0.84247
22:58:31|0.84247
22:58:31|0.84247
22:58:32|0.84247
22:58:33|0.84247
22:58:35|0.84247
22:58:36|0.84255
22:58:38|0.84255
22:58:39|0.84255
22:58:39|0.84246
22:58:41|0.84318
22:58:41|0.8432
22:58:42|0.8432
22:58:44|0.84326
22:58:45|0.84326
22:58:45|0.84369
22:58:47|0.84327
22:58:48|0.84327
22:58:49|0.84327
22:58:50|0.84369
22:58:51|0.84369
22:58:51|0.84369
22:58:52|0.84369
22:58:54|0.84369
22:58:55|0.84369
22:58:55|0.84369
22:58:57|0.84369
22:58:58|0.84409
22:58:59|0.84409
22:59:01|0.8441
22:59:02|0.84441
22:59:02|0.84441
22:59:04|0.84441
22:59:05|0.84441
22:59:05|0.84456
22:59:06|0.84441
22:59:08|0.84451
22:59:09|0.84501
22:59:09|0.84501
22:59:11|0.84501
22:59:12|0.84501
22:59:13|0.84515
22:59:13|0.84515
22:59:15|0.84506
22:59:15|0.84506
22:59:17|0.84506
22:59:17|0.84506
22:59:19|0.84506
22:59:20|0.8455
22:59:22|0.8455
22:59:22|0.8455
22:59:23|0.8455
22:59:25|0.84521
22:59:25|0.84608
22:59:27|0.84608
22:59:28|0.846
22:59:28|0.846
22:59:29|0.8462
22:59:30|0.8462
22:59:31|0.8462
22:59:33|0.8462
22:59:33|0.8462
22:59:35|0.84621
22:59:36|0.84622
22:59:37|0.84622
22:59:38|0.84622
22:59:40|0.84622
22:59:41|0.84622
22:59:42|0.84622
22:59:43|0.84612
22:59:44|0.84612
22:59:45|0.84627
22:59:46|0.84627
22:59:47|0.84658
22:59:48|0.84671
22:59:49|0.84671
22:59:50|0.84671
22:59:51|0.84679
22:59:52|0.84679
22:59:53|0.84661
22:59:55|0.84661
22:59:55|0.84696
22:59:56|0.84689
22:59:58|0.84673
22:59:58|0.84673
22:59:59|0.84673
23:00:00|0.84673
23:00:01|0.84645
23:00:02|0.84628
23:00:04|0.84628
23:00:04|0.846
23:00:05|0.84544
23:00:07|0.84542
23:00:07|0.84511
23:00:08|0.84441
23:00:09|0.84413
23:00:10|0.84419
23:00:12|0.84428
23:00:13|0.84428
23:00:14|0.84397
23:00:15|0.84397
23:00:16|0.84397
23:00:17|0.84397
23:00:17|0.84397
23:00:18|0.84382
23:00:20|0.8436
23:00:20|0.84333
23:00:22|0.84351
23:00:23|0.84385
23:00:24|0.84385
23:00:25|0.84385
23:00:26|0.84385
23:00:27|0.84385
23:00:28|0.84385
23:00:29|0.84385
23:00:30|0.84371
23:00:31|0.84371
23:00:32|0.84371
23:00:33|0.84371
23:00:34|0.84409
23:00:35|0.84409
23:00:36|0.84409
23:00:37|0.84409
23:00:38|0.84409
23:00:40|0.8428
23:00:41|0.8428
23:00:41|0.8428
23:00:43|0.8428
23:00:44|0.84266
23:00:45|0.84266
23:00:46|0.84266
23:00:47|0.84266
23:00:47|0.84266
23:00:48|0.84266
23:00:49|0.84266
23:00:51|0.84268
23:00:51|0.84266
23:00:53|0.84271
23:00:53|0.84271
23:00:55|0.84271
23:00:56|0.84271
23:00:56|0.84271
23:00:58|0.84237
23:00:59|0.84237
23:01:00|0.84237
23:01:00|0.84201
23:01:02|0.84187
23:01:02|0.84187
23:01:04|0.84187
23:01:05|0.84187
23:01:06|0.84171
23:01:07|0.84153
23:01:07|0.84153
23:01:09|0.84153
23:01:09|0.84153
23:01:10|0.84142
23:01:12|0.84169
23:01:13|0.84168
23:01:13|0.84085
23:01:15|0.84035
23:01:16|0.84033
23:01:16|0.84037
23:01:18|0.84037
23:01:19|0.84147
23:01:19|0.84177
23:01:21|0.84177
23:01:22|0.84177
23:01:23|0.84185
23:01:24|0.84147
23:01:25|0.84133
23:01:25|0.84133
23:01:27|0.84075
23:01:28|0.84069
23:01:29|0.84071
23:01:30|0.84071
23:01:31|0.84081
23:01:31|0.84081
23:01:33|0.84081
23:01:34|0.84081
23:01:34|0.84081
23:01:36|0.84081
23:01:37|0.84081
23:01:39|0.84081
23:01:40|0.84074
23:01:42|0.84074
23:01:42|0.8405
23:01:43|0.8405
23:01:44|0.8405
23:01:45|0.8405
23:01:47|0.8405
23:01:48|0.8405
23:01:49|0.8405
23:01:51|0.8405
23:01:51|0.8405
23:01:52|0.8405
23:01:54|0.8405
23:01:55|0.8405
23:01:55|0.84058
23:01:57|0.84058
23:01:57|0.84058
23:01:59|0.84058
23:01:59|0.84105
23:02:00|0.84111
23:02:01|0.84101
23:02:02|0.84054
23:02:04|0.84042
23:02:05|0.84015
23:02:05|0.84015
23:02:07|0.84015
23:02:08|0.84009
23:02:09|0.84017
23:02:10|0.84017
23:02:11|0.84017
23:02:12|0.84017
23:02:13|0.84017
23:02:14|0.83994
23:02:15|0.84025
23:02:16|0.84025
23:02:17|0.84025
23:02:18|0.84017
23:02:19|0.84072
23:02:20|0.84072
23:02:21|0.84072
23:02:22|0.84072
23:02:23|0.84072
23:02:24|0.84073
23:02:25|0.84073
23:02:26|0.84073
23:02:27|0.84073
23:02:28|0.84073
23:02:29|0.84127
23:02:30|0.84127
23:02:31|0.84127
23:02:32|0.84127
23:02:33|0.84127
23:02:34|0.84127
23:02:35|0.84127
23:02:36|0.84127
23:02:37|0.84154
23:02:38|0.84169
23:02:39|0.84175
23:02:41|0.84175
23:02:42|0.84219
23:02:42|0.8419
23:02:44|0.8419
23:02:45|0.8419
23:02:46|0.8419
23:02:47|0.8419
23:02:48|0.8419
23:02:49|0.8419
23:02:50|0.8419
23:02:51|0.8419
23:02:51|0.8418
23:02:52|0.8418
23:02:54|0.8418
23:02:55|0.8418
23:02:56|0.8418
23:02:57|0.8418
23:02:58|0.8418
23:02:59|0.8418
23:03:00|0.8418
23:03:01|0.84146
23:03:02|0.84146
23:03:03|0.84119
23:03:04|0.84119
23:03:05|0.84119
23:03:06|0.84119
23:03:07|0.84119
23:03:08|0.84119
23:03:09|0.84152
23:03:10|0.84152
23:03:11|0.84161
23:03:12|0.84119
23:03:13|0.84119
23:03:14|0.84119
23:03:15|0.84119
23:03:16|0.84119
23:03:17|0.84119
23:03:18|0.84119
23:03:19|0.84119
23:03:20|0.84119
23:03:21|0.84119
23:03:22|0.84119
23:03:23|0.84119
23:03:24|0.84119
23:03:25|0.841
23:03:26|0.841
23:03:27|0.841
23:03:28|0.84099
23:03:29|0.841
23:03:30|0.84095
23:03:31|0.84083
23:03:32|0.84083
23:03:33|0.84083
23:03:34|0.84117
23:03:35|0.84117
23:03:36|0.84153
23:03:37|0.8419
23:03:38|0.84201
23:03:39|0.84217
23:03:41|0.84217
23:03:42|0.84217
23:03:43|0.84217
23:03:44|0.84217
23:03:46|0.84217
23:03:47|0.84217
23:03:47|0.84231
23:03:48|0.84231
23:03:49|0.84251
23:03:51|0.84205
23:03:51|0.84205
23:03:53|0.84205
23:03:54|0.84205
23:03:55|0.84205
23:03:56|0.84205
23:03:57|0.84224
23:03:58|0.84224
23:03:59|0.84224
23:04:00|0.84224
23:04:01|0.84284
23:04:02|0.84284
23:04:03|0.84213
23:04:04|0.842
23:04:05|0.842
23:04:06|0.842
23:04:07|0.84216
23:04:08|0.84216
23:04:09|0.84216
23:04:10|0.84216
23:04:11|0.84216
23:04:12|0.84216
23:04:13|0.84216
23:04:14|0.84216
23:04:15|0.84216
23:04:16|0.84267
23:04:17|0.84267
23:04:18|0.84267
23:04:19|0.84267
23:04:20|0.84267
23:04:21|0.84267
23:04:22|0.84292
23:04:23|0.84292
23:04:24|0.84292
23:04:26|0.84292
23:04:26|0.8428
23:04:27|0.8428
23:04:28|0.8428
23:04:29|0.8428
23:04:31|0.84356
23:04:31|0.84369
23:04:32|0.84369
23:04:33|0.84369
23:04:34|0.84399
23:04:36|0.84399
23:04:37|0.84399
23:04:37|0.84399
23:04:38|0.84356
23:04:40|0.84364
23:04:41|0.84364
23:04:42|0.84364
23:04:44|0.84364
23:04:45|0.84375
23:04:45|0.84375
23:04:46|0.84385
23:04:47|0.84388
23:04:49|0.84388
23:04:50|0.84388
23:04:50|0.84388
23:04:51|0.84388
23:04:52|0.84388
23:04:53|0.84388
23:04:55|0.84415
23:04:56|0.84415
23:04:57|0.84415
23:04:58|0.84415
23:04:59|0.84415
23:05:00|0.84415
23:05:01|0.84415
23:05:02|0.84391
23:05:03|0.84364
23:05:05|0.84364
23:05:06|0.84329
23:05:07|0.8431
23:05:07|0.8431
23:05:09|0.8431
23:05:11|0.8431
23:05:11|0.8431
23:05:12|0.8431
23:05:14|0.8431
23:05:14|0.84309
23:05:15|0.84309
23:05:16|0.84299
23:05:18|0.84299
23:05:19|0.84275
23:05:19|0.84275
23:05:20|0.84275
23:05:22|0.84275
23:05:22|0.84275
23:05:24|0.84342
23:05:24|0.84342
23:05:25|0.84342
23:05:27|0.84324
23:05:28|0.84324
23:05:29|0.84309
23:05:30|0.843
23:05:31|0.843
23:05:32|0.84295
23:05:33|0.84329
23:05:34|0.84329
23:05:35|0.84329
23:05:36|0.84322
23:05:37|0.84329
23:05:38|0.8433
23:05:39|0.84316
23:05:41|0.84299
23:05:42|0.84289
23:05:43|0.84289
23:05:45|0.84307
23:05:46|0.84313
23:05:47|0.84313
23:05:48|0.84333
23:05:49|0.84289
23:05:50|0.84316
23:05:51|0.84333
23:05:52|0.84345
23:05:53|0.84345
23:05:54|0.84322
23:05:55|0.84322
23:05:56|0.84322
23:05:57|0.84322
23:05:58|0.84322
23:05:59|0.84322
23:06:00|0.84322
23:06:01|0.84315
23:06:02|0.84313
23:06:03|0.84337
23:06:04|0.84345
23:06:05|0.84345
23:06:06|0.84345
23:06:07|0.84356
23:06:08|0.84362
23:06:09|0.84362
23:06:10|0.84387
23:06:11|0.84403
23:06:13|0.84403
23:06:14|0.84389
23:06:15|0.84389
23:06:15|0.84344
23:06:16|0.84352
23:06:17|0.84374
23:06:19|0.84374
23:06:19|0.84374
23:06:20|0.84374
23:06:21|0.84374
23:06:22|0.84374
23:06:24|0.84374
23:06:24|0.84374
23:06:25|0.84374
23:06:26|0.84399
23:06:27|0.84399
23:06:29|0.84399
23:06:29|0.84399
23:06:31|0.84415
23:06:32|0.84415
23:06:33|0.84417
23:06:34|0.84417
23:06:34|0.84417
23:06:36|0.84444
23:06:37|0.84444
23:06:38|0.8443
23:06:39|0.8443
23:06:40|0.84404
23:06:42|0.84392
23:06:43|0.84392
23:06:44|0.84392
23:06:46|0.8441
23:06:47|0.8441
23:06:48|0.8441
23:06:49|0.8441
23:06:50|0.84404
23:06:51|0.84361
23:06:51|0.8435
23:06:53|0.84354
23:06:54|0.84354
23:06:55|0.84354
23:06:56|0.84358
23:06:58|0.84369
23:06:58|0.84369
23:07:00|0.84369
23:07:00|0.84368
23:07:02|0.84368
23:07:03|0.8435
23:07:04|0.8435
23:07:05|0.8435
23:07:05|0.8435
23:07:06|0.84333
23:07:08|0.84333
23:07:09|0.84333
23:07:10|0.84333
23:07:11|0.84312
23:07:12|0.84312
23:07:13|0.84312
23:07:15|0.84312
23:07:15|0.84287
23:07:17|0.84287
23:07:17|0.84285
23:07:19|0.84287
23:07:20|0.8428
23:07:20|0.8428
23:07:22|0.8428
23:07:22|0.8428
23:07:23|0.84279
23:07:24|0.84279
23:07:25|0.84279
23:07:27|0.84279
23:07:28|0.84243
23:07:28|0.84243
23:07:30|0.84243
23:07:30|0.84238
23:07:31|0.84256
23:07:32|0.84256
23:07:34|0.84256
23:07:34|0.84256
23:07:36|0.84265
23:07:37|0.84265
23:07:38|0.84265
23:07:39|0.84262
23:07:39|0.84276
23:07:41|0.84297
23:07:41|0.84275
23:07:42|0.84275
23:07:44|0.84287
23:07:45|0.8429
23:07:45|0.8429
23:07:47|0.8429
23:07:48|0.8429
23:07:49|0.8429
23:07:51|0.8429
23:07:52|0.8425
23:07:53|0.8425
23:07:54|0.8425
23:07:56|0.8425
23:07:56|0.84255
23:07:57|0.84255
23:07:59|0.84255
23:07:59|0.84271
23:08:01|0.84271
23:08:01|0.84271
23:08:03|0.84271
23:08:04|0.84271
23:08:05|0.84271
23:08:05|0.84271
23:08:07|0.84271
23:08:08|0.84243
23:08:08|0.84243
23:08:09|0.84243
23:08:10|0.84243
23:08:11|0.84229
23:08:13|0.84217
23:08:14|0.84217
23:08:15|0.8421
23:08:15|0.8421
23:08:16|0.8421
23:08:18|0.84219
23:08:19|0.84219
23:08:20|0.8423
23:08:21|0.84255
23:08:22|0.84257
23:08:23|0.84257
23:08:24|0.84273
23:08:24|0.84265
23:08:26|0.84265
23:08:26|0.84265
23:08:28|0.84265
23:08:29|0.84265
23:08:30|0.84265
23:08:31|0.84265
23:08:32|0.84265
23:08:32|0.84265
23:08:34|0.84265
23:08:34|0.84279
23:08:36|0.84279
23:08:37|0.84279
23:08:38|0.84279
23:08:38|0.84279
23:08:40|0.84321
23:08:40|0.84321
23:08:41|0.84325
23:08:42|0.84321
23:08:43|0.84353
23:08:45|0.84353
23:08:47|0.84342
23:08:48|0.84342
23:08:49|0.84352
23:08:49|0.84352
23:08:51|0.84332
23:08:51|0.84332
23:08:52|0.84332
23:08:53|0.84332
23:08:54|0.84337
23:08:55|0.84319
23:08:56|0.84319
23:08:57|0.84313
23:08:59|0.84313
23:09:00|0.84313
23:09:01|0.84313
23:09:01|0.84293
23:09:03|0.84293
23:09:03|0.84288
23:09:04|0.84288
23:09:05|0.84288
23:09:06|0.84288
23:09:08|0.84246
23:09:08|0.84246
23:09:10|0.84226
23:09:11|0.84226
23:09:12|0.84226
23:09:13|0.84271
23:09:14|0.84271
23:09:15|0.84271
23:09:16|0.84271
23:09:18|0.84271
23:09:18|0.84271
23:09:19|0.84271
23:09:20|0.84271
23:09:21|0.84313
23:09:22|0.84313
23:09:23|0.84313
23:09:24|0.84313
23:09:25|0.84313
23:09:26|0.84313
23:09:27|0.84313
23:09:28|0.84313
23:09:29|0.84313
23:09:30|0.84313
23:09:32|0.84313
23:09:33|0.84313
23:09:35|0.84313
23:09:35|0.84313
23:09:37|0.84284
23:09:38|0.84265
23:09:39|0.84326
23:09:40|0.84326
23:09:41|0.84279
23:09:42|0.84279
23:09:44|0.84289
23:09:44|0.84289
23:09:45|0.84289
23:09:47|0.84289
23:09:48|0.84289
23:09:49|0.84289
23:09:50|0.84289
23:09:52|0.84289
23:09:53|0.84307
23:09:54|0.84307
23:09:55|0.84307
23:09:56|0.84307
23:09:57|0.84307
23:09:58|0.843
23:10:00|0.84278
23:10:01|0.84278
23:10:01|0.84278
23:10:04|0.84278
23:10:05|0.84278
23:10:06|0.84311
23:10:06|0.84311
23:10:08|0.8427
23:10:08|0.8427
23:10:10|0.84234
23:10:11|0.84232
23:10:12|0.84232
23:10:13|0.84232
23:10:15|0.84272
23:10:15|0.84296
23:10:17|0.84296
23:10:17|0.84296
23:10:19|0.84231
23:10:20|0.84231
23:10:21|0.84231
23:10:22|0.84231
23:10:23|0.84242
23:10:24|0.84288
23:10:25|0.84288
23:10:26|0.84288
23:10:27|0.84288
23:10:28|0.84288
23:10:29|0.84288
23:10:30|0.84288
23:10:31|0.84288
23:10:32|0.84288
23:10:34|0.84288
23:10:34|0.84296
23:10:36|0.84303
23:10:36|0.84303
23:10:37|0.84328
23:10:38|0.84328
23:10:40|0.84328
23:10:40|0.84337
23:10:41|0.84337
23:10:42|0.84337
23:10:43|0.84356
23:10:44|0.84356
23:10:45|0.84379
23:10:46|0.84379
23:10:48|0.84379
23:10:49|0.84398
23:10:50|0.84409
23:10:51|0.84409
23:10:51|0.84409
23:10:52|0.8441
23:10:54|0.8441
23:10:56|0.8441
23:10:56|0.84409
23:10:57|0.84402
23:10:58|0.84402
23:11:00|0.84402
23:11:01|0.84412
23:11:01|0.84417
23:11:03|0.84424
23:11:03|0.84323
23:11:05|0.84287
23:11:05|0.84226
23:11:07|0.84226
23:11:07|0.84194
23:11:08|0.84194
23:11:09|0.84194
23:11:11|0.84182
23:11:12|0.84166
23:11:13|0.84201
23:11:14|0.84201
23:11:16|0.84233
23:11:17|0.84182
23:11:18|0.84182
23:11:19|0.842
23:11:20|0.84231
23:11:21|0.84231
23:11:23|0.84238
23:11:24|0.84253
23:11:25|0.84247
23:11:26|0.84257
23:11:27|0.84231
23:11:28|0.84231
23:11:29|0.84231
23:11:30|0.84257
23:11:32|0.84257
23:11:33|0.84257
23:11:33|0.84232
23:11:34|0.84232
23:11:35|0.84232
23:11:36|0.84232
23:11:38|0.84232
23:11:39|0.84232
23:11:40|0.84232
23:11:41|0.84232
23:11:42|0.84232
23:11:43|0.84232
23:11:44|0.84232
23:11:45|0.84249
23:11:46|0.84249
23:11:47|0.84249
23:11:48|0.84249
23:11:49|0.84249
23:11:50|0.84249
23:11:51|0.84249
23:11:52|0.84249
23:11:53|0.84249
23:11:54|0.84249
23:11:56|0.84232
23:11:58|0.84232
23:11:59|0.84232
23:12:00|0.84232
23:12:02|0.8422
23:12:03|0.8422
23:12:04|0.8422
23:12:05|0.84209
23:12:06|0.84209
23:12:07|0.84209
23:12:08|0.84209
23:12:08|0.84209
23:12:10|0.84209
23:12:11|0.84209
23:12:12|0.84209
23:12:13|0.8418
23:12:14|0.8419
23:12:14|0.8419
23:12:16|0.84201
23:12:16|0.84218
23:12:19|0.84231
23:12:19|0.84229
23:12:20|0.84233
23:12:22|0.84241
23:12:24|0.84265
23:12:25|0.84265
23:12:26|0.84265
23:12:27|0.84265
23:12:28|0.84265
23:12:28|0.84254
23:12:30|0.84221
23:12:30|0.84218
23:12:32|0.84218
23:12:32|0.84218
23:12:34|0.84217
23:12:35|0.84217
23:12:36|0.84225
23:12:37|0.84241
23:12:38|0.84259
23:12:38|0.84259
23:12:40|0.84259
23:12:41|0.84259
23:12:42|0.84259
23:12:43|0.84272
23:12:43|0.84272
23:12:45|0.84359
23:12:46|0.84392
23:12:47|0.844
23:12:49|0.84398
23:12:50|0.84409
23:12:51|0.8443
23:12:52|0.8443
23:12:53|0.84427
23:12:54|0.84427
23:12:55|0.84427
23:12:56|0.84427
23:12:58|0.84427
23:12:59|0.84427
23:13:01|0.84427
23:13:02|0.84356
23:13:03|0.84342
23:13:06|0.84448
23:13:07|0.84464
23:13:07|0.84439
23:13:08|0.84431
23:13:10|0.84457
23:13:10|0.84465
23:13:12|0.84465
23:13:13|0.84437
23:13:13|0.84471
23:13:15|0.84471
23:13:16|0.84471
23:13:18|0.84526
23:13:19|0.84526
23:13:19|0.84504
23:13:20|0.84504
23:13:22|0.84504
23:13:22|0.84504
23:13:23|0.84504
23:13:24|0.84504
23:13:26|0.84501
23:13:27|0.84508
23:13:28|0.84506
23:13:29|0.84506
23:13:29|0.84506
23:13:31|0.84506
23:13:32|0.84506
23:13:33|0.84506
23:13:33|0.84506
23:13:35|0.84506
23:13:36|0.84506
23:13:36|0.84509
23:13:38|0.84509
23:13:39|0.84527
23:13:40|0.84527
23:13:41|0.84545
23:13:42|0.84588
23:13:43|0.84588
23:13:44|0.84588
23:13:45|0.84585
23:13:46|0.84585
23:13:47|0.84585
23:13:49|0.8456
23:13:50|0.8456
23:13:50|0.84599
23:13:52|0.84599
23:13:52|0.84599
23:13:53|0.84599
23:13:54|0.8462
23:13:55|0.8462
23:13:56|0.8462
23:13:58|0.84609
23:13:59|0.84609
23:14:00|0.84615
23:14:01|0.84615
23:14:02|0.84597
23:14:04|0.84597
23:14:05|0.84589
23:14:06|0.84589
23:14:07|0.84475
23:14:08|0.84475
23:14:09|0.84475
23:14:10|0.84475
23:14:10|0.84475
23:14:12|0.84443
23:14:14|0.84411
23:14:15|0.84399
23:14:15|0.84397
23:14:17|0.84397
23:14:18|0.84397
23:14:18|0.84397
23:14:19|0.84405
23:14:20|0.84439
23:14:21|0.84403
23:14:23|0.84403
23:14:23|0.84403
23:14:24|0.84403
23:14:25|0.84371
23:14:26|0.84371
23:14:28|0.84371
23:14:29|0.84371
23:14:30|0.84371
23:14:31|0.84397
23:14:32|0.84397
23:14:32|0.84397
23:14:34|0.84397
23:14:35|0.84397
23:14:36|0.84397
23:14:37|0.84397
23:14:37|0.8436
23:14:38|0.8436
23:14:39|0.8436
23:14:40|0.8436
23:14:42|0.8436
23:14:42|0.84401
23:14:43|0.84401
23:14:46|0.84401
23:14:47|0.84401
23:14:47|0.84401
23:14:49|0.84401
23:14:50|0.84401
23:14:51|0.84401
23:14:52|0.84402
23:14:53|0.84402
23:14:54|0.84402
23:14:55|0.84402
23:14:56|0.84402
23:14:57|0.84402
23:14:58|0.84402
23:14:59|0.84402
23:15:00|0.84402
23:15:01|0.84402
23:15:03|0.84402
23:15:03|0.84402
23:15:05|0.84402
23:15:05|0.84402
23:15:06|0.84402
23:15:07|0.84322
23:15:09|0.84302
23:15:10|0.84302
23:15:10|0.84326
23:15:11|0.84326
23:15:12|0.84326
23:15:14|0.84326
23:15:14|0.84326
23:15:15|0.84326
23:15:16|0.84392
23:15:17|0.84392
23:15:18|0.84384
23:15:19|0.84384
23:15:21|0.84346
23:15:21|0.84424
23:15:22|0.84424
23:15:23|0.84424
23:15:25|0.84455
23:15:26|0.84455
23:15:26|0.84455
23:15:28|0.8447
23:15:29|0.84429
23:15:30|0.84429
23:15:30|0.8442
23:15:31|0.8442
23:15:32|0.8442
23:15:33|0.8442
23:15:35|0.84422
23:15:35|0.84475
23:15:36|0.84451
23:15:37|0.84455
23:15:39|0.84469
23:15:41|0.84469
23:15:42|0.84489
23:15:43|0.84489
23:15:44|0.84489
23:15:45|0.84469
23:15:46|0.84469
23:15:47|0.84469
23:15:48|0.84429
23:15:49|0.84364
23:15:50|0.84366
23:15:51|0.84354
23:15:52|0.84391
23:15:53|0.84391
23:15:54|0.84391
23:15:55|0.84391
23:15:56|0.84391
23:15:57|0.84345
23:15:58|0.84345
23:15:59|0.84345
23:16:00|0.84345
23:16:01|0.84309
23:16:02|0.84245
23:16:03|0.84236
23:16:04|0.84236
23:16:05|0.84203
23:16:06|0.84197
23:16:10|0.84171
23:16:11|0.84085
23:16:12|0.84091
23:16:12|0.8406
23:16:13|0.84059
23:16:14|0.84059
23:16:15|0.84059
23:16:17|0.84104
23:16:18|0.84104
23:16:18|0.84077
23:16:20|0.84095
23:16:21|0.84061
23:16:21|0.84105
23:16:22|0.84132
23:16:23|0.84174
23:16:25|0.84174
23:16:26|0.84174
23:16:27|0.84174
23:16:27|0.84174
23:16:29|0.84174
23:16:29|0.84174
23:16:31|0.84174
23:16:32|0.84174
23:16:33|0.84174
23:16:34|0.84148
23:16:34|0.84148
23:16:36|0.84148
23:16:36|0.84111
23:16:37|0.84111
23:16:40|0.84111
23:16:41|0.84111
23:16:41|0.84116
23:16:42|0.84116
23:16:44|0.84107
23:16:45|0.84107
23:16:46|0.84107
23:16:48|0.84183
23:16:49|0.84183
23:16:50|0.84168
23:16:51|0.842
23:16:51|0.842
23:16:52|0.84133
23:16:54|0.84133
23:16:55|0.84127
23:16:56|0.84124
23:16:57|0.84124
23:16:58|0.84124
23:17:00|0.84124
23:17:01|0.84193
23:17:02|0.84201
23:17:03|0.84174
23:17:04|0.84174
23:17:04|0.84195
23:17:06|0.84195
23:17:07|0.84195
23:17:07|0.84195
23:17:09|0.84195
23:17:10|0.84147
23:17:11|0.84126
23:17:12|0.84126
23:17:13|0.8404
23:17:13|0.83884
23:17:15|0.83851
23:17:16|0.8384
23:17:17|0.83819
23:17:18|0.83852
23:17:19|0.838
23:17:20|0.83775
23:17:21|0.83775
23:17:22|0.83787
23:17:23|0.83731
23:17:24|0.83707
23:17:26|0.83712
23:17:27|0.83684
23:17:28|0.83744
23:17:28|0.83843
23:17:29|0.83843
23:17:30|0.83833
23:17:31|0.83833
23:17:32|0.83833
23:17:33|0.83816
23:17:35|0.83816
23:17:35|0.83816
23:17:36|0.83767
23:17:37|0.83767
23:17:38|0.83767
23:17:40|0.83767
23:17:40|0.83767
23:17:43|0.83773
23:17:44|0.83773
23:17:44|0.83773
23:17:45|0.83739
23:17:46|0.83745
23:17:48|0.83745
23:17:49|0.83745
23:17:50|0.83745
23:17:50|0.83839
23:17:52|0.83855
23:17:53|0.83855
23:17:54|0.83847
23:17:55|0.83847
23:17:56|0.83847
23:17:57|0.83847
23:17:58|0.83847
23:17:59|0.83847
23:18:00|0.83847
23:18:01|0.83854
23:18:02|0.83854
23:18:04|0.83854
23:18:05|0.83854
23:18:06|0.83854
23:18:07|0.83764
23:18:08|0.83767
23:18:09|0.83775
23:18:10|0.83775
23:18:11|0.83775
23:18:12|0.83757
23:18:13|0.83757
23:18:14|0.83757
23:18:15|0.83713
23:18:16|0.83713
23:18:17|0.83712
23:18:18|0.83712
23:18:19|0.83719
23:18:20|0.83719
23:18:21|0.83707
23:18:22|0.83707
23:18:23|0.83707
23:18:24|0.837
23:18:26|0.837
23:18:26|0.83687
23:18:27|0.837
23:18:29|0.83624
23:18:30|0.83624
23:18:30|0.83655
23:18:32|0.83687
23:18:33|0.83687
23:18:33|0.83682
23:18:34|0.83682
23:18:35|0.83682
23:18:36|0.83682
23:18:37|0.83669
23:18:38|0.83669
23:18:39|0.83669
23:18:41|0.83669
23:18:41|0.83669
23:18:43|0.83653
23:18:44|0.83653
23:18:45|0.83653
23:18:46|0.83653
23:18:47|0.83653
23:18:48|0.83653
23:18:50|0.83653
23:18:52|0.83638
23:18:52|0.83638
23:18:53|0.83686
23:18:55|0.83686
23:18:56|0.83686
23:18:56|0.83686
23:18:58|0.83686
23:18:59|0.83686
23:19:00|0.83686
23:19:01|0.83675
23:19:02|0.83675
23:19:03|0.83619
23:19:05|0.8359
23:19:06|0.83615
23:19:06|0.83622
23:19:07|0.83622
23:19:08|0.83622
23:19:10|0.83622
23:19:11|0.83622
23:19:12|0.83622
23:19:13|0.8358
23:19:14|0.83533
23:19:14|0.83535
23:19:16|0.83535
23:19:17|0.83535
23:19:18|0.83551
23:19:18|0.83559
23:19:20|0.83559
23:19:21|0.83575
23:19:22|0.83575
23:19:22|0.83575
23:19:24|0.83575
23:19:25|0.83572
23:19:25|0.83572
23:19:26|0.83572
23:19:28|0.83572
23:19:29|0.83572
23:19:30|0.83572
23:19:31|0.83566
23:19:32|0.83591
23:19:33|0.83591
23:19:34|0.83591
23:19:35|0.83596
23:19:36|0.83607
23:19:37|0.83607
23:19:38|0.83607
23:19:39|0.83607
23:19:40|0.83616
23:19:41|0.83616
23:19:42|0.83616
23:19:44|0.83616
23:19:45|0.83616
23:19:46|0.83616
23:19:47|0.83616
23:19:48|0.83616
23:19:49|0.83616
23:19:50|0.8359
23:19:51|0.8359
23:19:52|0.8356
23:19:53|0.8356
23:19:54|0.83604
23:19:55|0.83604
23:19:56|0.83604
23:19:57|0.83604
23:19:58|0.83604
23:19:59|0.83604
23:20:00|0.83604
23:20:01|0.83604
23:20:02|0.83604
23:20:03|0.83579
23:20:05|0.83554
23:20:05|0.83528
23:20:06|0.83528
23:20:07|0.83491
23:20:09|0.83503
23:20:09|0.83555
23:20:10|0.83559
23:20:12|0.83559
23:20:12|0.83559
23:20:13|0.83552
23:20:14|0.83552
23:20:15|0.83552
23:20:16|0.83552
23:20:17|0.83552
23:20:18|0.83552
23:20:19|0.83552
23:20:20|0.83552
23:20:21|0.83552
23:20:23|0.83552
23:20:23|0.83567
23:20:24|0.83567
23:20:25|0.83613
23:20:26|0.83626
23:20:27|0.83626
23:20:28|0.83628
23:20:29|0.83628
23:20:30|0.83663
23:20:31|0.83663
23:20:32|0.83663
23:20:34|0.83663
23:20:34|0.83663
23:20:35|0.83663
23:20:36|0.83663
23:20:37|0.83699
23:20:38|0.83699
23:20:39|0.83713
23:20:41|0.83695
23:20:42|0.83706
23:20:42|0.83706
23:20:44|0.83705
23:20:44|0.83694
23:20:45|0.83694
23:20:47|0.83694
23:20:48|0.83694
23:20:49|0.83694
23:20:50|0.83694
23:20:51|0.83694
23:20:52|0.83669
23:20:53|0.83689
23:20:54|0.8371
23:20:55|0.8368
23:20:56|0.8368
23:20:57|0.8368
23:20:59|0.83713
23:21:00|0.83713
23:21:00|0.83713
23:21:01|0.83713
23:21:02|0.83713
23:21:04|0.83737
23:21:05|0.83783
23:21:06|0.83783
23:21:07|0.83783
23:21:08|0.83753
23:21:09|0.83753
23:21:10|0.83753
23:21:12|0.83734
23:21:12|0.83734
23:21:14|0.83734
23:21:15|0.83734
23:21:16|0.83734
23:21:17|0.83721
23:21:18|0.83742
23:21:19|0.83742
23:21:20|0.83742
23:21:21|0.83754
23:21:22|0.83754
23:21:23|0.83754
23:21:24|0.83754
23:21:25|0.83719
23:21:26|0.83719
23:21:27|0.83719
23:21:29|0.83719
23:21:30|0.83719
23:21:30|0.83719
23:21:31|0.83719
23:21:32|0.83705
23:21:33|0.83705
23:21:35|0.83705
23:21:35|0.83705
23:21:36|0.83705
23:21:38|0.83657
23:21:39|0.83657
23:21:39|0.83657
23:21:40|0.83657
23:21:41|0.83654
23:21:42|0.83654
23:21:44|0.83654
23:21:45|0.83672
23:21:46|0.83672
23:21:47|0.83672
23:21:49|0.83673
23:21:50|0.83673
23:21:52|0.83673
23:21:53|0.83674
23:21:54|0.83678
23:21:54|0.83682
23:21:56|0.8371
23:21:57|0.83691
23:21:58|0.83691
23:21:59|0.83691
23:22:00|0.83683
23:22:01|0.83683
23:22:02|0.83674
23:22:03|0.83673
23:22:04|0.83728
23:22:05|0.83728
23:22:06|0.83728
23:22:07|0.83667
23:22:08|0.83667
23:22:09|0.83667
23:22:10|0.83646
23:22:11|0.8365
23:22:12|0.8365
23:22:13|0.83696
23:22:14|0.83696
23:22:15|0.83696
23:22:16|0.83696
23:22:18|0.83696
23:22:19|0.83689
23:22:20|0.83689
23:22:22|0.83689
23:22:22|0.83689
23:22:23|0.83704
23:22:24|0.83704
23:22:26|0.83704
23:22:27|0.83704
23:22:28|0.83704
23:22:28|0.83715
23:22:30|0.83757
23:22:30|0.83757
23:22:31|0.83757
23:22:33|0.83757
23:22:34|0.83757
23:22:35|0.83757
23:22:36|0.83757
23:22:37|0.83757
23:22:37|0.83757
23:22:39|0.83757
23:22:40|0.83723
23:22:41|0.83723
23:22:41|0.83666
23:22:43|0.8368
23:22:44|0.8368
23:22:46|0.8368
23:22:46|0.8368
23:22:48|0.8368
23:22:49|0.8368
23:22:50|0.8368
23:22:51|0.8368
23:22:52|0.83689
23:22:53|0.83702
23:22:54|0.83702
23:22:55|0.83702
23:22:56|0.83729
23:22:57|0.83729
23:22:58|0.83729
23:22:59|0.83729
23:23:00|0.83729
23:23:01|0.83729
23:23:02|0.83729
23:23:03|0.83734
23:23:04|0.83734
23:23:05|0.83734
23:23:06|0.83734
23:23:07|0.83734
23:23:08|0.83734
23:23:09|0.83734
23:23:10|0.83734
23:23:11|0.83734
23:23:12|0.83734
23:23:14|0.83711
23:23:15|0.83734
23:23:16|0.83734
23:23:17|0.83734
23:23:18|0.83707
23:23:18|0.83707
23:23:20|0.83707
23:23:20|0.83707
23:23:22|0.83707
23:23:23|0.83707
23:23:24|0.83739
23:23:25|0.83739
23:23:26|0.83688
23:23:27|0.83667
23:23:28|0.83667
23:23:29|0.83667
23:23:30|0.83667
23:23:31|0.83667
23:23:32|0.83667
23:23:33|0.83667
23:23:34|0.83667
23:23:35|0.83667
23:23:36|0.83667
23:23:37|0.83667
23:23:38|0.83667
23:23:39|0.83667
23:23:40|0.83596
23:23:41|0.83617
23:23:42|0.83617
23:23:43|0.83617
23:23:44|0.83599
23:23:45|0.83599
23:23:47|0.83599
23:23:49|0.83637
23:23:49|0.83645
23:23:50|0.83645
23:23:51|0.83601
23:23:53|0.83596
23:23:53|0.83617
23:23:55|0.83617
23:23:56|0.83617
23:23:58|0.83617
23:23:59|0.83617
23:24:00|0.83617
23:24:00|0.83609
23:24:02|0.83609
23:24:02|0.83609
23:24:04|0.83595
23:24:06|0.83595
23:24:06|0.83595
23:24:07|0.83625
23:24:09|0.83625
23:24:10|0.83625
23:24:10|0.83625
23:24:12|0.83625
23:24:12|0.83625
23:24:13|0.83625
23:24:14|0.83625
23:24:15|0.83625
23:24:16|0.83625
23:24:17|0.83561
23:24:19|0.83561
23:24:19|0.83486
23:24:21|0.83486
23:24:21|0.83483
23:24:22|0.83483
23:24:23|0.83498
23:24:25|0.83498
23:24:25|0.83498
23:24:26|0.83498
23:24:27|0.83498
23:24:28|0.83498
23:24:30|0.83498
23:24:30|0.83498
23:24:32|0.83545
23:24:32|0.83595
23:24:33|0.83595
23:24:34|0.83595
23:24:36|0.83595
23:24:36|0.83539
23:24:38|0.83524
23:24:38|0.83524
23:24:40|0.83524
23:24:41|0.83524
23:24:42|0.83524
23:24:44|0.83508
23:24:45|0.83508
23:24:45|0.83508
23:24:46|0.83508
23:24:48|0.83539
23:24:48|0.83539
23:24:50|0.83539
23:24:51|0.83539
23:24:51|0.83539
23:24:54|0.83539
23:24:54|0.83553
23:24:56|0.83553
23:24:56|0.83553
23:24:57|0.83553
23:24:58|0.83565
23:25:00|0.83565
23:25:01|0.83565
23:25:02|0.83565
23:25:02|0.83565
23:25:04|0.83565
23:25:04|0.83517
23:25:06|0.83517
23:25:07|0.83517
23:25:08|0.83505
23:25:09|0.83505
23:25:10|0.83475
23:25:11|0.83472
23:25:12|0.83453
23:25:13|0.83415
23:25:14|0.83443
23:25:15|0.83443
23:25:16|0.83485
23:25:18|0.83485
23:25:18|0.83485
23:25:20|0.83485
23:25:20|0.83485
23:25:21|0.83485
23:25:22|0.83485
23:25:23|0.83485
23:25:25|0.83485
23:25:26|0.83495
23:25:26|0.83495
23:25:27|0.83561
23:25:29|0.83561
23:25:29|0.83561
23:25:31|0.83546
23:25:32|0.83546
23:25:33|0.83546
23:25:36|0.8351
23:25:36|0.8351
23:25:37|0.83483
23:25:39|0.83483
23:25:39|0.83476
23:25:41|0.83476
23:25:42|0.83476
23:25:42|0.83476
23:25:44|0.8348
23:25:45|0.8348
23:25:45|0.8348
23:25:47|0.8348
23:25:48|0.8348
23:25:49|0.8348
23:25:50|0.8348
23:25:51|0.8348
23:25:52|0.8348
23:25:53|0.8348
23:25:54|0.8348
23:25:55|0.8348
23:25:56|0.83509
23:25:57|0.83509
23:25:58|0.834
23:25:59|0.834
23:26:00|0.834
23:26:01|0.834
23:26:02|0.834
23:26:04|0.834
23:26:04|0.834
23:26:05|0.83417
23:26:07|0.83417
23:26:08|0.83417
23:26:09|0.83431
23:26:09|0.83431
23:26:11|0.83431
23:26:13|0.83431
23:26:14|0.8343
23:26:15|0.83438
23:26:16|0.83438
23:26:16|0.83438
23:26:18|0.83438
23:26:18|0.83459
23:26:20|0.83459
23:26:21|0.83455
23:26:22|0.83455
23:26:24|0.83455
23:26:25|0.83455
23:26:26|0.83412
23:26:28|0.83412
23:26:29|0.83412
23:26:31|0.83412
23:26:32|0.83412
23:26:33|0.83412
23:26:34|0.83415
23:26:35|0.83369
23:26:37|0.8336
23:26:38|0.83349
23:26:39|0.83349
23:26:40|0.83349
23:26:41|0.83361
23:26:42|0.83361
23:26:43|0.83393
23:26:44|0.83421
23:26:45|0.83433
23:26:46|0.83433
23:26:47|0.83433
23:26:48|0.83449
23:26:49|0.83463
23:26:50|0.83463
23:26:51|0.83473
23:26:53|0.83473
23:26:53|0.83473
23:26:54|0.83489
23:26:55|0.83503
23:26:56|0.83503
23:26:57|0.83503
23:26:58|0.83503
23:26:59|0.83501
23:27:00|0.83501
23:27:01|0.83501
23:27:03|0.83501
23:27:04|0.83501
23:27:05|0.83501
23:27:06|0.83501
23:27:07|0.83447
23:27:08|0.83447
23:27:09|0.83447
23:27:10|0.83431
23:27:11|0.83431
23:27:12|0.83431
23:27:13|0.8346
23:27:14|0.83459
23:27:16|0.83459
23:27:16|0.83459
23:27:17|0.83538
23:27:18|0.83538
23:27:19|0.83477
23:27:21|0.83477
23:27:22|0.83477
23:27:24|0.83477
23:27:24|0.83477
23:27:26|0.83488
23:27:27|0.83488
23:27:28|0.83488
23:27:29|0.83488
23:27:31|0.83511
23:27:32|0.83511
23:27:33|0.83511
23:27:34|0.83511
23:27:35|0.83511
23:27:36|0.83511
23:27:37|0.83511
23:27:38|0.83511
23:27:39|0.83511
23:27:40|0.83511
23:27:41|0.83546
23:27:43|0.83558
23:27:44|0.83633
23:27:44|0.83633
23:27:46|0.83633
23:27:47|0.83633
23:27:47|0.83633
23:27:49|0.83572
23:27:50|0.83572
23:27:51|0.83572
23:27:52|0.83572
23:27:53|0.83572
23:27:54|0.83572
23:27:55|0.83572
23:27:56|0.83572
23:27:58|0.83503
23:27:58|0.83503
23:28:00|0.8346
23:28:00|0.83421
23:28:01|0.83438
23:28:02|0.83458
23:28:04|0.83458
23:28:05|0.83514
23:28:06|0.83514
23:28:07|0.83514
23:28:08|0.83514
23:28:10|0.83514
23:28:11|0.83514
23:28:11|0.83514
23:28:12|0.83514
23:28:13|0.83514
23:28:14|0.83528
23:28:15|0.83528
23:28:17|0.83528
23:28:18|0.83461
23:28:19|0.83474
23:28:21|0.83474
23:28:22|0.83474
23:28:23|0.83474
23:28:25|0.83474
23:28:26|0.83474
23:28:29|0.83474
23:28:29|0.83474
23:28:31|0.83474
23:28:32|0.83527
23:28:34|0.83527
23:28:34|0.83523
23:28:36|0.835
23:28:37|0.835
23:28:38|0.835
23:28:40|0.835
23:28:41|0.835
23:28:42|0.835
23:28:43|0.83459
23:28:44|0.83459
23:28:45|0.83459
23:28:45|0.83609
23:28:46|0.83609
23:28:49|0.83609
23:28:50|0.83544
23:28:50|0.83544
23:28:51|0.83561
23:28:52|0.83561
23:28:53|0.83577
23:28:55|0.83577
23:28:55|0.83577
23:28:57|0.83577
23:28:58|0.83577
23:28:58|0.83577
23:28:59|0.83577
23:29:00|0.83577
23:29:02|0.83577
23:29:03|0.83577
23:29:03|0.83633
23:29:05|0.83664
23:29:06|0.8368
23:29:07|0.83674
23:29:08|0.83674
23:29:09|0.83598
23:29:09|0.83645
23:29:10|0.83645
23:29:12|0.83645
23:29:13|0.83645
23:29:14|0.83645
23:29:15|0.83645
23:29:16|0.83645
23:29:17|0.83645
23:29:19|0.83645
23:29:19|0.83645
23:29:21|0.83652
23:29:21|0.83652
23:29:23|0.83652
23:29:23|0.83652
23:29:25|0.83652
23:29:26|0.83652
23:29:27|0.83663
23:29:28|0.83685
23:29:30|0.83685
23:29:31|0.83685
23:29:33|0.83687
23:29:34|0.83687
23:29:35|0.83687
23:29:37|0.83693
23:29:39|0.837
23:29:40|0.83762
23:29:41|0.83762
23:29:41|0.83805
23:29:43|0.83834
23:29:44|0.83834
23:29:45|0.83803
23:29:46|0.83803
23:29:47|0.83803
23:29:47|0.83803
23:29:49|0.83788
23:29:49|0.83788
23:29:51|0.83788
23:29:52|0.83788
23:29:53|0.83762
23:29:54|0.83762
23:29:55|0.83749
23:29:56|0.83677
23:29:57|0.83677
23:29:58|0.83677
23:29:59|0.83675
23:30:00|0.83684
23:30:01|0.83665
23:30:02|0.83665
23:30:03|0.83665
23:30:04|0.83645
23:30:06|0.83606
23:30:07|0.8362
23:30:07|0.8362
23:30:09|0.8362
23:30:10|0.8362
23:30:11|0.83547
23:30:12|0.83531
23:30:12|0.83519
23:30:14|0.83519
23:30:15|0.83524
23:30:16|0.83524
23:30:17|0.83524
23:30:17|0.8355
23:30:18|0.8355
23:30:20|0.8355
23:30:21|0.8355
23:30:21|0.8355
23:30:23|0.83551
23:30:24|0.83551
23:30:25|0.83551
23:30:26|0.83559
23:30:28|0.83609
23:30:29|0.83637
23:30:30|0.83642
23:30:31|0.83671
23:30:32|0.83683
23:30:33|0.83683
23:30:34|0.83683
23:30:35|0.8368
23:30:36|0.8368
23:30:37|0.8368
23:30:39|0.8368
23:30:40|0.8368
23:30:41|0.83664
23:30:42|0.83632
23:30:43|0.83605
23:30:43|0.83597
23:30:45|0.83597
23:30:45|0.83597
23:30:47|0.83597
23:30:48|0.83597
23:30:49|0.83581
23:30:50|0.83581
23:30:51|0.83581
23:30:52|0.8355
23:30:53|0.8354
23:30:54|0.8354
23:30:55|0.8354
23:30:56|0.83504
23:30:57|0.83504
23:30:58|0.83504
23:30:59|0.83504
23:31:00|0.83504
23:31:01|0.8349
23:31:02|0.83462
23:31:03|0.83462
23:31:04|0.83462
23:31:05|0.83469
23:31:06|0.83456
23:31:07|0.83456
23:31:08|0.83456
23:31:09|0.83456
23:31:10|0.83456
23:31:11|0.83456
23:31:12|0.83473
23:31:13|0.83473
23:31:14|0.8349
23:31:15|0.83511
23:31:16|0.83493
23:31:17|0.83493
23:31:18|0.83491
23:31:19|0.83491
23:31:20|0.83501
23:31:21|0.83501
23:31:22|0.83501
23:31:23|0.83501
23:31:24|0.83501
23:31:25|0.83483
23:31:26|0.83437
23:31:27|0.83427
23:31:29|0.83427
23:31:29|0.83427
23:31:31|0.83427
23:31:32|0.83441
23:31:33|0.83475
23:31:34|0.83512
23:31:35|0.83476
23:31:35|0.83476
23:31:36|0.83467
23:31:38|0.83486
23:31:39|0.83485
23:31:40|0.83485
23:31:41|0.83485
23:31:42|0.83485
23:31:43|0.83466
23:31:44|0.83476
23:31:45|0.83476
23:31:46|0.83476
23:31:48|0.83476
23:31:49|0.83481
23:31:50|0.83481
23:31:52|0.83484
23:31:53|0.83484
23:31:54|0.83501
23:31:55|0.83501
23:31:56|0.83501
23:31:56|0.83501
23:31:58|0.83501
23:31:59|0.83501
23:32:00|0.83492
23:32:01|0.83471
23:32:02|0.83471
23:32:03|0.83471
23:32:04|0.83461
23:32:05|0.83461
23:32:06|0.83461
23:32:07|0.83448
23:32:08|0.83451
23:32:09|0.8346
23:32:10|0.83456
23:32:12|0.83435
23:32:13|0.834
23:32:13|0.83329
23:32:15|0.83329
23:32:16|0.83332
23:32:17|0.83337
23:32:18|0.83385
23:32:19|0.8339
23:32:20|0.83405
23:32:21|0.83423
23:32:21|0.83423
23:32:23|0.83479
23:32:24|0.83448
23:32:25|0.83448
23:32:26|0.83436
23:32:27|0.83459
23:32:28|0.83459
23:32:30|0.83459
23:32:30|0.83459
23:32:32|0.83489
23:32:33|0.83489
23:32:34|0.83448
23:32:35|0.83478
23:32:36|0.83489
23:32:37|0.83468
23:32:38|0.83462
23:32:39|0.83456
23:32:41|0.83454
23:32:42|0.83459
23:32:42|0.83463
23:32:44|0.83463
23:32:45|0.83463
23:32:46|0.83463
23:32:47|0.83491
23:32:48|0.83481
23:32:49|0.83466
23:32:50|0.83461
23:32:51|0.83461
23:32:52|0.83463
23:32:54|0.83463
23:32:54|0.83463
23:32:55|0.83489
23:32:57|0.83489
23:32:58|0.83505
23:32:58|0.83505
23:33:00|0.83505
23:33:01|0.83505
23:33:02|0.83529
23:33:03|0.83529
23:33:03|0.83529
23:33:05|0.83529
23:33:06|0.83529
23:33:07|0.83529
23:33:08|0.83529
23:33:09|0.83529
23:33:10|0.83505
23:33:10|0.83491
23:33:12|0.83491
23:33:13|0.83491
23:33:14|0.83489
23:33:15|0.83489
23:33:16|0.83497
23:33:17|0.83505
23:33:18|0.83505
23:33:19|0.83505
23:33:20|0.83505
23:33:21|0.8352
23:33:22|0.8352
23:33:23|0.83521
23:33:24|0.83521
23:33:25|0.83521
23:33:26|0.83537
23:33:27|0.83537
23:33:28|0.83537
23:33:29|0.83545
23:33:31|0.83553
23:33:31|0.83553
23:33:32|0.83553
23:33:34|0.83553
23:33:36|0.83583
23:33:37|0.83583
23:33:38|0.83615
23:33:40|0.83615
23:33:41|0.83615
23:33:42|0.83615
23:33:43|0.83619
23:33:44|0.83619
23:33:45|0.83619
23:33:45|0.83619
23:33:47|0.83619
23:33:48|0.83619
23:33:49|0.83619
23:33:49|0.83619
23:33:51|0.83619
23:33:52|0.83619
23:33:52|0.83619
23:33:54|0.83619
23:33:55|0.83619
23:33:56|0.83619
23:33:57|0.83619
23:33:58|0.83619
23:33:59|0.83621
23:34:00|0.83621
23:34:01|0.83621
23:34:02|0.83626
23:34:03|0.83649
23:34:04|0.83515
23:34:05|0.83547
23:34:06|0.83547
23:34:07|0.83547
23:34:09|0.83547
23:34:09|0.83547
23:34:10|0.83557
23:34:12|0.83557
23:34:13|0.83536
23:34:14|0.8352
23:34:15|0.8352
23:34:16|0.8352
23:34:17|0.8351
23:34:18|0.83527
23:34:19|0.83568
23:34:20|0.83568
23:34:21|0.83568
23:34:22|0.83553
23:34:23|0.83553
23:34:24|0.83553
23:34:26|0.83589
23:34:26|0.83589
23:34:29|0.83589
23:34:30|0.83589
23:34:31|0.83589
23:34:33|0.83634
23:34:33|0.83703
23:34:35|0.83703
23:34:37|0.83713
23:34:37|0.83726
23:34:40|0.83726
23:34:40|0.83734
23:34:41|0.83734
23:34:43|0.83734
23:34:44|0.83734
23:34:44|0.83734
23:34:45|0.83734
23:34:46|0.83726
23:34:47|0.83726
23:34:49|0.83726
23:34:49|0.83737
23:34:51|0.8375
23:34:52|0.8375
23:34:53|0.83771
23:34:54|0.83771
23:34:55|0.83771
23:34:56|0.83768
23:34:57|0.83768
23:34:58|0.83723
23:34:59|0.83737
23:35:00|0.83709
23:35:02|0.8375
23:35:02|0.8376
23:35:04|0.8376
23:35:05|0.8376
23:35:05|0.8376
23:35:06|0.83723
23:35:07|0.83723
23:35:09|0.83657
23:35:09|0.8367
23:35:11|0.83676
23:35:11|0.83676
23:35:12|0.83679
23:35:14|0.83665
23:35:14|0.83636
23:35:15|0.83636
23:35:16|0.83636
23:35:18|0.83636
23:35:18|0.83636
23:35:20|0.83648
23:35:20|0.83662
23:35:21|0.83662
23:35:22|0.83662
23:35:23|0.83694
23:35:25|0.83694
23:35:25|0.83647
23:35:27|0.83647
23:35:27|0.8363
23:35:28|0.83547
23:35:30|0.8361
23:35:31|0.8361
23:35:33|0.83606
23:35:33|0.83614
23:35:35|0.83622
23:35:36|0.83612
23:35:37|0.83612
23:35:38|0.83596
23:35:39|0.836
23:35:40|0.83569
23:35:41|0.83552
23:35:42|0.83552
23:35:44|0.83552
23:35:45|0.83552
23:35:46|0.83552
23:35:46|0.83552
23:35:47|0.83552
23:35:49|0.83466
23:35:49|0.83446
23:35:51|0.83446
23:35:52|0.83399
23:35:53|0.83367
23:35:54|0.83348
23:35:55|0.83347
23:35:56|0.83347
23:35:57|0.83347
23:35:58|0.83372
23:35:59|0.83381
23:36:00|0.83381
23:36:01|0.83381
23:36:02|0.83381
23:36:03|0.83413
23:36:04|0.83413
23:36:05|0.83413
23:36:06|0.83398
23:36:07|0.83398
23:36:08|0.83388
23:36:09|0.83375
23:36:10|0.83387
23:36:12|0.83387
23:36:12|0.83365
23:36:13|0.83365
23:36:15|0.83363
23:36:16|0.83363
23:36:17|0.83363
23:36:18|0.83363
23:36:18|0.83363
23:36:20|0.83363
23:36:21|0.83363
23:36:22|0.83363
23:36:22|0.83363
23:36:24|0.83363
23:36:25|0.83367
23:36:26|0.83367
23:36:27|0.83382
23:36:28|0.83382
23:36:29|0.83367
23:36:30|0.83367
23:36:32|0.83367
23:36:33|0.83367
23:36:34|0.83367
23:36:36|0.83367
23:36:37|0.8337
23:36:38|0.8339
23:36:39|0.83382
23:36:40|0.83382
23:36:42|0.83382
23:36:43|0.83388
23:36:43|0.83388
23:36:44|0.83388
23:36:46|0.83388
23:36:46|0.83388
23:36:47|0.8347
23:36:49|0.83485
23:36:50|0.83485
23:36:51|0.83481
23:36:52|0.83481
23:36:53|0.83453
23:36:54|0.83453
23:36:55|0.83453
23:36:57|0.83453
23:36:58|0.83362
23:36:59|0.83362
23:36:59|0.83362
23:37:00|0.83362
23:37:02|0.83412
23:37:04|0.83406
23:37:04|0.83406
23:37:06|0.83406
23:37:07|0.83406
23:37:08|0.83406
23:37:09|0.83406
23:37:10|0.83434
23:37:11|0.83434
23:37:12|0.83434
23:37:13|0.83434
23:37:14|0.83434
23:37:15|0.83434
23:37:17|0.83434
23:37:17|0.83434
23:37:19|0.83434
23:37:20|0.83434
23:37:20|0.83434
23:37:21|0.83434
23:37:22|0.83434
23:37:23|0.83434
23:37:24|0.83434
23:37:25|0.83434
23:37:26|0.83434
23:37:27|0.83522
23:37:29|0.83552
23:37:30|0.8355
23:37:31|0.83542
23:37:32|0.83558
23:37:34|0.83553
23:37:35|0.83559
23:37:36|0.83559
23:37:37|0.83559
23:37:38|0.83559
23:37:40|0.83558
23:37:40|0.83654
23:37:42|0.83666
23:37:42|0.83666
23:37:44|0.83666
23:37:45|0.83654
23:37:45|0.83654
23:37:46|0.83654
23:37:47|0.83654
23:37:49|0.83662
23:37:50|0.83662
23:37:51|0.83662
23:37:52|0.83662
23:37:53|0.83565
23:37:54|0.83565
23:37:55|0.83565
23:37:56|0.83565
23:37:57|0.83565
23:37:58|0.83616
23:37:59|0.8367
23:38:00|0.8367
23:38:01|0.83654
23:38:03|0.8374
23:38:04|0.83742
23:38:05|0.8375
23:38:06|0.83776
23:38:07|0.83797
23:38:07|0.83925
23:38:09|0.83918
23:38:10|0.83933
23:38:10|0.83933
23:38:11|0.83933
23:38:12|0.83933
23:38:14|0.83933
23:38:15|0.83915
23:38:15|0.839
23:38:17|0.83942
23:38:18|0.83942
23:38:19|0.83942
23:38:21|0.83972
23:38:22|0.84007
23:38:23|0.84007
23:38:23|0.84007
23:38:25|0.84007
23:38:26|0.84007
23:38:27|0.84007
23:38:28|0.83966
23:38:29|0.83967
23:38:31|0.83967
23:38:32|0.83967
23:38:33|0.83953
23:38:34|0.83953
23:38:36|0.84
23:38:37|0.8398
23:38:39|0.8398
23:38:39|0.8398
23:38:40|0.83976
23:38:41|0.83976
23:38:43|0.83976
23:38:44|0.83976
23:38:44|0.83999
23:38:45|0.83999
23:38:47|0.83999
23:38:48|0.83999
23:38:49|0.83999
23:38:50|0.83999
23:38:51|0.83976
23:38:52|0.83976
23:38:53|0.83976
23:38:54|0.83976
23:38:55|0.83976
23:38:56|0.83976
23:38:57|0.83976
23:38:58|0.83897
23:38:59|0.83856
23:39:00|0.83856
23:39:01|0.83895
23:39:02|0.83895
23:39:04|0.83895
23:39:05|0.83918
23:39:05|0.83918
23:39:06|0.83918
23:39:07|0.83894
23:39:09|0.83894
23:39:10|0.83894
23:39:10|0.83878
23:39:12|0.83878
23:39:12|0.83878
23:39:14|0.83878
23:39:14|0.83878
23:39:15|0.83878
23:39:17|0.83819
23:39:17|0.83819
23:39:18|0.83819
23:39:19|0.83819
23:39:21|0.83819
23:39:21|0.83819
23:39:23|0.83818
23:39:23|0.83857
23:39:25|0.83857
23:39:25|0.83857
23:39:27|0.83857
23:39:28|0.83857
23:39:29|0.83782
23:39:30|0.83766
23:39:30|0.83766
23:39:32|0.83777
23:39:32|0.83652
23:39:33|0.83725
23:39:35|0.83725
23:39:35|0.83725
23:39:36|0.83727
23:39:39|0.83727
23:39:39|0.83727
23:39:41|0.83727
23:39:42|0.83727
23:39:43|0.83727
23:39:44|0.83749
23:39:45|0.83749
23:39:47|0.83726
23:39:48|0.83726
23:39:49|0.83726
23:39:50|0.83726
23:39:50|0.83743
23:39:52|0.83743
23:39:53|0.83743
23:39:54|0.83743
23:39:55|0.83749
23:39:56|0.83749
23:39:57|0.83749
23:39:58|0.83749
23:39:59|0.83749
23:40:00|0.8375
23:40:01|0.8375
23:40:02|0.8375
23:40:03|0.8375
23:40:04|0.83784
23:40:05|0.83758
23:40:06|0.83758
23:40:07|0.83758
23:40:09|0.83758
23:40:09|0.83758
23:40:10|0.83758
23:40:12|0.83758
23:40:13|0.83758
23:40:13|0.83758
23:40:15|0.83758
23:40:16|0.83758
23:40:17|0.83758
23:40:18|0.83814
23:40:19|0.83813
23:40:20|0.83973
23:40:21|0.83975
23:40:22|0.83975
23:40:23|0.83975
23:40:24|0.83975
23:40:25|0.83975
23:40:26|0.83975
23:40:27|0.83963
23:40:28|0.83952
23:40:29|0.83952
23:40:30|0.83986
23:40:31|0.83986
23:40:32|0.83986
23:40:33|0.83968
23:40:34|0.83968
23:40:35|0.83968
23:40:36|0.83968
23:40:38|0.83968
23:40:39|0.83968
23:40:41|0.83968
23:40:42|0.84002
23:40:43|0.84049
23:40:43|0.84033
23:40:45|0.84032
23:40:45|0.84027
23:40:47|0.84021
23:40:48|0.84021
23:40:48|0.84021
23:40:50|0.84
23:40:51|0.84
23:40:52|0.84
23:40:53|0.84
23:40:54|0.83924
23:40:56|0.83942
23:40:56|0.83909
23:40:57|0.83901
23:40:59|0.83901
23:41:00|0.83901
23:41:01|0.83943
23:41:03|0.83951
23:41:04|0.83951
23:41:05|0.83967
23:41:05|0.83975
23:41:07|0.83975
23:41:07|0.83975
23:41:08|0.83975
23:41:09|0.83975
23:41:10|0.83999
23:41:12|0.83985
23:41:12|0.83985
23:41:14|0.83985
23:41:14|0.83985
23:41:16|0.83985
23:41:17|0.83985
23:41:17|0.83985
23:41:19|0.83985
23:41:19|0.83985
23:41:21|0.83985
23:41:21|0.83973
23:41:24|0.83973
23:41:25|0.83973
23:41:25|0.83973
23:41:26|0.83939
23:41:28|0.83939
23:41:28|0.83939
23:41:30|0.83939
23:41:31|0.83939
23:41:32|0.83988
23:41:33|0.83988
23:41:34|0.84007
23:41:36|0.84007
23:41:37|0.84007
23:41:37|0.84007
23:41:40|0.83976
23:41:41|0.83976
23:41:43|0.83976
23:41:43|0.83938
23:41:45|0.83938
23:41:45|0.83938
23:41:47|0.83938
23:41:47|0.83927
23:41:49|0.83935
23:41:50|0.83935
23:41:51|0.83935
23:41:52|0.83882
23:41:53|0.83882
23:41:54|0.83882
23:41:55|0.8395
23:41:56|0.83967
23:41:57|0.83967
23:41:58|0.83965
23:41:59|0.83991
23:42:00|0.83999
23:42:02|0.83999
23:42:03|0.83999
23:42:05|0.83986
23:42:06|0.83986
23:42:07|0.83991
23:42:07|0.83991
23:42:08|0.83991
23:42:10|0.83991
23:42:10|0.83991
23:42:12|0.83991
23:42:12|0.83974
23:42:14|0.83974
23:42:15|0.83974
23:42:16|0.83974
23:42:17|0.83974
23:42:18|0.83974
23:42:19|0.83974
23:42:20|0.83974
23:42:21|0.83974
23:42:22|0.83987
23:42:23|0.83987
23:42:24|0.83987
23:42:25|0.83987
23:42:26|0.8396
23:42:27|0.8396
23:42:28|0.8396
23:42:29|0.8396
23:42:30|0.83952
23:42:31|0.83952
23:42:32|0.83952
23:42:33|0.83952
23:42:34|0.83952
23:42:35|0.83952
23:42:37|0.83952
23:42:37|0.83952
23:42:39|0.83952
23:42:39|0.83952
23:42:41|0.83952
23:42:41|0.83952
23:42:42|0.83952
23:42:44|0.83974
23:42:45|0.83974
23:42:47|0.83974
23:42:47|0.83974
23:42:48|0.83974
23:42:50|0.83974
23:42:50|0.83952
23:42:52|0.83952
23:42:52|0.83952
23:42:54|0.83958
23:42:55|0.83958
23:42:56|0.83958
23:42:57|0.83958
23:42:58|0.83975
23:42:59|0.83992
23:43:00|0.83992
23:43:02|0.83968
23:43:02|0.83968
23:43:03|0.83968
23:43:05|0.83968
23:43:06|0.83968
23:43:07|0.83968
23:43:07|0.83968
23:43:09|0.83973
23:43:10|0.83973
23:43:10|0.83973
23:43:11|0.83975
23:43:13|0.83975
23:43:14|0.83975
23:43:15|0.83975
23:43:16|0.83975
23:43:18|0.83985
23:43:19|0.83985
23:43:20|0.83985
23:43:21|0.84
23:43:22|0.84
23:43:24|0.84
23:43:25|0.84
23:43:26|0.84
23:43:27|0.84
23:43:28|0.84023
23:43:29|0.84019
23:43:30|0.8406
23:43:31|0.8406
23:43:32|0.8406
23:43:33|0.84025
23:43:34|0.84025
23:43:35|0.84025
23:43:36|0.84025
23:43:37|0.84025
23:43:38|0.84025
23:43:39|0.84025
23:43:41|0.84025
23:43:42|0.84025
23:43:44|0.84025
23:43:45|0.8402
23:43:45|0.8402
23:43:47|0.84049
23:43:48|0.84049
23:43:49|0.84049
23:43:50|0.84049
23:43:51|0.84049
23:43:53|0.84049
23:43:54|0.84049
23:43:55|0.84049
23:43:56|0.84049
23:43:58|0.84049
23:43:59|0.84049
23:44:00|0.84049
23:44:00|0.84049
23:44:02|0.84049
23:44:02|0.84019
23:44:04|0.84009
23:44:04|0.84009
23:44:05|0.84008
23:44:06|0.84
23:44:08|0.84
23:44:09|0.84
23:44:09|0.84
23:44:11|0.83976
23:44:12|0.83976
23:44:13|0.83976
23:44:15|0.83976
23:44:15|0.83976
23:44:16|0.83976
23:44:18|0.83976
23:44:18|0.83976
23:44:19|0.83984
23:44:20|0.83984
23:44:22|0.83987
23:44:23|0.83987
23:44:24|0.83987
23:44:25|0.83982
23:44:26|0.83982
23:44:28|0.83982
23:44:28|0.83982
23:44:29|0.83982
23:44:30|0.83982
23:44:32|0.83977
23:44:32|0.8396
23:44:33|0.8396
23:44:34|0.8396
23:44:35|0.8396
23:44:36|0.83936
23:44:37|0.83923
23:44:38|0.83923
23:44:39|0.83929
23:44:41|0.83929
23:44:43|0.83929
23:44:44|0.8393
23:44:45|0.83959
23:44:46|0.83959
23:44:47|0.83959
23:44:48|0.83959
23:44:49|0.83951
23:44:50|0.83951
23:44:51|0.83951
23:44:52|0.83951
23:44:53|0.83951
23:44:54|0.83951
23:44:56|0.83966
23:44:57|0.83981
23:44:58|0.83981
23:44:59|0.83981
23:45:00|0.83981
23:45:01|0.83981
23:45:02|0.83981
23:45:03|0.83981
23:45:04|0.83981
23:45:05|0.83981
23:45:05|0.83981
23:45:06|0.83981
23:45:08|0.83947
23:45:09|0.83947
23:45:11|0.83947
23:45:12|0.8391
23:45:14|0.83909
23:45:14|0.83897
23:45:15|0.83897
23:45:16|0.83897
23:45:18|0.83825
23:45:18|0.83846
23:45:20|0.8384
23:45:20|0.83816
23:45:21|0.83808
23:45:23|0.83808
23:45:23|0.83782
23:45:24|0.83782
23:45:26|0.83741
23:45:27|0.83734
23:45:28|0.83712
23:45:29|0.83712
23:45:29|0.83712
23:45:30|0.83679
23:45:32|0.83679
23:45:33|0.83679
23:45:34|0.83674
23:45:35|0.83674
23:45:35|0.83632
23:45:37|0.83632
23:45:38|0.83634
23:45:38|0.83634
23:45:39|0.83634
23:45:41|0.83634
23:45:43|0.83634
23:45:44|0.83586
23:45:45|0.83586
23:45:46|0.83598
23:45:47|0.83604
23:45:48|0.83605
23:45:49|0.8362
23:45:50|0.8362
23:45:51|0.8362
23:45:53|0.8362
23:45:54|0.83545
23:45:55|0.83545
23:45:56|0.83545
23:45:58|0.83545
23:45:59|0.83545
23:45:59|0.83482
23:46:01|0.83515
23:46:02|0.83515
23:46:02|0.83504
23:46:03|0.83474
23:46:04|0.83465
23:46:06|0.83433
23:46:06|0.83424
23:46:08|0.83424
23:46:08|0.83417
23:46:10|0.83417
23:46:10|0.83415
23:46:12|0.83415
23:46:13|0.83352
23:46:13|0.83339
23:46:15|0.83339
23:46:16|0.83339
23:46:16|0.83302
23:46:17|0.83302
23:46:19|0.83302
23:46:20|0.83306
23:46:21|0.83306
23:46:22|0.83306
23:46:23|0.83306
23:46:24|0.83288
23:46:24|0.83273
23:46:26|0.83273
23:46:27|0.83273
23:46:27|0.83273
23:46:29|0.8331
23:46:30|0.83351
23:46:31|0.83345
23:46:32|0.83345
23:46:33|0.83345
23:46:34|0.83284
23:46:35|0.83256
23:46:36|0.83256
23:46:37|0.83237
23:46:38|0.83237
23:46:39|0.83237
23:46:40|0.83237
23:46:41|0.83265
23:46:42|0.83265
23:46:43|0.83274
23:46:45|0.83294
23:46:45|0.83294
23:46:47|0.83336
23:46:48|0.83336
23:46:50|0.83336
23:46:50|0.83336
23:46:51|0.83336
23:46:53|0.8326
23:46:53|0.8326
23:46:54|0.8326
23:46:55|0.8326
23:46:56|0.8326
23:46:57|0.83332
23:46:59|0.83332
23:46:59|0.83332
23:47:00|0.83332
23:47:01|0.83296
23:47:02|0.83296
23:47:04|0.83337
23:47:04|0.83337
23:47:06|0.83296
23:47:07|0.83273
23:47:08|0.83273
23:47:09|0.83273
23:47:10|0.83273
23:47:10|0.83273
23:47:12|0.83273
23:47:12|0.83273
23:47:13|0.83273
23:47:15|0.83273
23:47:15|0.83351
23:47:17|0.83351
23:47:18|0.83388
23:47:19|0.83398
23:47:20|0.83398
23:47:21|0.83424
23:47:22|0.83424
23:47:23|0.83424
23:47:24|0.83424
23:47:25|0.83382
23:47:26|0.83382
23:47:28|0.83382
23:47:28|0.83382
23:47:29|0.83382
23:47:30|0.83382
23:47:32|0.83382
23:47:33|0.8341
23:47:33|0.8341
23:47:35|0.83483
23:47:35|0.83483
23:47:36|0.83427
23:47:38|0.83427
23:47:38|0.83427
23:47:41|0.83462
23:47:41|0.83485
23:47:42|0.83464
23:47:43|0.83434
23:47:45|0.83434
23:47:47|0.83439
23:47:48|0.83439
23:47:48|0.83439
23:47:49|0.83439
23:47:51|0.83439
23:47:51|0.83439
23:47:53|0.83478
23:47:53|0.83478
23:47:55|0.83478
23:47:56|0.83478
23:47:57|0.83478
23:47:58|0.83452
23:47:59|0.83452
23:47:59|0.83481
23:48:01|0.83481
23:48:01|0.83465
23:48:02|0.83527
23:48:03|0.83527
23:48:05|0.83523
23:48:06|0.83523
23:48:07|0.83523
23:48:07|0.83523
23:48:09|0.83523
23:48:10|0.83523
23:48:11|0.83523
23:48:12|0.83523
23:48:13|0.83523
23:48:13|0.83449
23:48:15|0.83449
23:48:16|0.83469
23:48:17|0.83469
23:48:18|0.83453
23:48:18|0.83453
23:48:20|0.83463
23:48:21|0.83463
23:48:22|0.83463
23:48:23|0.83463
23:48:24|0.83463
23:48:24|0.83452
23:48:26|0.83452
23:48:27|0.83452
23:48:28|0.83452
23:48:29|0.83452
23:48:29|0.83452
23:48:30|0.83455
23:48:32|0.83494
23:48:33|0.83494
23:48:33|0.83494
23:48:35|0.83494
23:48:36|0.83494
23:48:37|0.83505
23:48:38|0.83505
23:48:39|0.83505
23:48:40|0.83505
23:48:41|0.83505
23:48:42|0.83505
23:48:43|0.8347
23:48:44|0.8347
23:48:45|0.83487
23:48:46|0.83487
23:48:47|0.83487
23:48:48|0.83487
23:48:49|0.83487
23:48:50|0.83487
23:48:51|0.83487
23:48:52|0.83487
23:48:54|0.83487
23:48:55|0.8347
23:48:56|0.8347
23:48:57|0.83479
23:48:57|0.83479
23:48:58|0.83479
23:49:00|0.83471
23:49:00|0.83504
23:49:02|0.83505
23:49:03|0.83482
23:49:04|0.83482
23:49:05|0.83482
23:49:06|0.83461
23:49:08|0.83461
23:49:09|0.83367
23:49:09|0.83367
23:49:10|0.83367
23:49:12|0.83367
23:49:13|0.83367
23:49:13|0.83367
23:49:15|0.83407
23:49:15|0.83416
23:49:17|0.83416
23:49:18|0.83455
23:49:18|0.83455
23:49:19|0.83471
23:49:20|0.83494
23:49:22|0.835
23:49:22|0.835
23:49:23|0.835
23:49:24|0.83543
23:49:25|0.83543
23:49:26|0.83543
23:49:27|0.83543
23:49:28|0.83543
23:49:30|0.83574
23:49:30|0.83611
23:49:31|0.83619
23:49:33|0.83546
23:49:34|0.83546
23:49:34|0.83546
23:49:35|0.83546
23:49:36|0.83546
23:49:38|0.83546
23:49:39|0.83546
23:49:39|0.83546
23:49:40|0.83546
23:49:41|0.83546
23:49:43|0.83546
23:49:43|0.83546
23:49:44|0.83559
23:49:46|0.83559
23:49:48|0.83591
23:49:50|0.83591
23:49:50|0.83591
23:49:51|0.83591
23:49:53|0.83591
23:49:54|0.83591
23:49:54|0.83591
23:49:56|0.83591
23:49:56|0.83591
23:49:57|0.83591
23:49:59|0.83591
23:49:59|0.83536
23:50:02|0.83503
23:50:03|0.83509
23:50:04|0.83509
23:50:04|0.83509
23:50:05|0.8349
23:50:06|0.8349
23:50:08|0.83447
23:50:08|0.83447
23:50:10|0.83447
23:50:11|0.83447
23:50:12|0.83465
23:50:12|0.83465
23:50:13|0.83465
23:50:15|0.83465
23:50:15|0.83465
23:50:16|0.83322
23:50:17|0.83322
23:50:18|0.83322
23:50:19|0.83331
23:50:20|0.83331
23:50:21|0.83389
23:50:22|0.83389
23:50:24|0.83389
23:50:25|0.83389
23:50:26|0.83389
23:50:26|0.83419
23:50:28|0.83395
23:50:28|0.83395
23:50:29|0.83397
23:50:30|0.83397
23:50:32|0.83397
23:50:32|0.83397
23:50:34|0.83397
23:50:34|0.83397
23:50:35|0.83397
23:50:36|0.83376
23:50:37|0.83376
23:50:39|0.83376
23:50:40|0.83376
23:50:40|0.83333
23:50:41|0.83321
23:50:43|0.83321
23:50:43|0.83321
23:50:44|0.83321
23:50:46|0.83321
23:50:46|0.83321
23:50:48|0.83321
23:50:49|0.83321
23:50:50|0.83305
23:50:52|0.83305
23:50:53|0.83305
23:50:54|0.83305
23:50:55|0.83305
23:50:56|0.83305
23:50:57|0.83305
23:50:58|0.83305
23:50:59|0.83328
23:51:00|0.83328
23:51:01|0.83328
23:51:03|0.8329
23:51:03|0.83302
23:51:05|0.83302
23:51:06|0.83302
23:51:08|0.83302
23:51:08|0.83302
23:51:09|0.83295
23:51:11|0.83295
23:51:11|0.83295
23:51:13|0.83295
23:51:13|0.83295
23:51:14|0.83312
23:51:16|0.83312
23:51:17|0.83302
23:51:18|0.833
23:51:19|0.83319
23:51:20|0.83359
23:51:21|0.83359
23:51:22|0.83431
23:51:24|0.83431
23:51:25|0.83455
23:51:26|0.83455
23:51:26|0.83433
23:51:27|0.83433
23:51:28|0.83497
23:51:30|0.83497
23:51:30|0.83497
23:51:31|0.83498
23:51:32|0.83498
23:51:33|0.83498
23:51:34|0.83487
23:51:35|0.83519
23:51:37|0.83514
23:51:38|0.83483
23:51:38|0.83499
23:51:40|0.83499
23:51:41|0.83499
23:51:42|0.83499
23:51:44|0.83499
23:51:45|0.83551
23:51:46|0.83551
23:51:47|0.83551
23:51:48|0.83551
23:51:50|0.83488
23:51:50|0.83488
23:51:51|0.83488
23:51:53|0.83488
23:51:54|0.83488
23:51:55|0.83488
23:51:57|0.83456
23:51:58|0.83437
23:52:00|0.83495
23:52:01|0.83495
23:52:02|0.83495
23:52:03|0.83495
23:52:04|0.83495
23:52:06|0.83495
23:52:06|0.83445
23:52:08|0.83487
23:52:09|0.83487
23:52:09|0.83487
23:52:11|0.83519
23:52:11|0.83519
23:52:12|0.83511
23:52:15|0.83527
23:52:15|0.83559
23:52:16|0.83575
23:52:17|0.83578
23:52:19|0.83589
23:52:20|0.83589
23:52:21|0.836
23:52:22|0.8359
23:52:23|0.8359
23:52:24|0.83601
23:52:24|0.83602
23:52:26|0.83602
23:52:27|0.83602
23:52:28|0.83602
23:52:29|0.83602
23:52:30|0.83602
23:52:31|0.83602
23:52:32|0.83602
23:52:33|0.83602
23:52:34|0.83602
23:52:35|0.83602
23:52:36|0.83602
23:52:38|0.83602
23:52:38|0.835
23:52:39|0.83499
23:52:41|0.83451
23:52:41|0.83454
23:52:42|0.83454
23:52:43|0.83458
23:52:45|0.83471
23:52:47|0.83456
23:52:47|0.83541
23:52:48|0.83541
23:52:50|0.83541
23:52:51|0.83541
23:52:52|0.83541
23:52:53|0.83541
23:52:54|0.83528
23:52:54|0.8352
23:52:55|0.8352
23:52:57|0.83527
23:52:57|0.8354
23:52:59|0.8354
23:53:00|0.8354
23:53:01|0.8354
23:53:03|0.8354
23:53:03|0.8354
23:53:05|0.8354
23:53:06|0.8354
23:53:06|0.83487
23:53:08|0.83487
23:53:09|0.83487
23:53:10|0.83487
23:53:10|0.83487
23:53:12|0.83484
23:53:14|0.83503
23:53:15|0.83405
23:53:15|0.83418
23:53:16|0.834
23:53:18|0.834
23:53:19|0.834
23:53:19|0.834
23:53:21|0.834
23:53:21|0.834
23:53:23|0.834
23:53:23|0.834
23:53:24|0.83413
23:53:26|0.83413
23:53:26|0.83413
23:53:28|0.83413
23:53:29|0.83413
23:53:30|0.83413
23:53:31|0.83413
23:53:32|0.83413
23:53:33|0.83413
23:53:34|0.83405
23:53:35|0.83405
23:53:36|0.8345
23:53:37|0.8345
23:53:38|0.83495
23:53:39|0.83474
23:53:40|0.83474
23:53:41|0.83533
23:53:42|0.83468
23:53:43|0.83468
23:53:44|0.83446
23:53:45|0.83446
23:53:46|0.8344
23:53:47|0.83448
23:53:48|0.8345
23:53:49|0.8345
23:53:51|0.83483
23:53:52|0.83483
23:53:53|0.83501
23:53:54|0.83488
23:53:55|0.83504
23:53:56|0.83539
23:53:57|0.83539
23:53:58|0.83539
23:53:59|0.83534
23:54:00|0.83532
23:54:02|0.83541
23:54:03|0.83645
23:54:04|0.83671
23:54:05|0.83697
23:54:06|0.83697
23:54:07|0.83725
23:54:08|0.83731
23:54:09|0.83841
23:54:10|0.83909
23:54:11|0.83914
23:54:12|0.83899
23:54:13|0.83899
23:54:14|0.83911
23:54:15|0.83911
23:54:16|0.83887
23:54:17|0.83905
23:54:18|0.839
23:54:20|0.839
23:54:20|0.83882
23:54:21|0.83891
23:54:23|0.83891
23:54:24|0.83891
23:54:25|0.83867
23:54:25|0.83852
23:54:27|0.83852
23:54:28|0.83852
23:54:29|0.83852
23:54:30|0.83852
23:54:30|0.83852
23:54:32|0.83852
23:54:33|0.83807
23:54:34|0.83807
23:54:35|0.8377
23:54:36|0.8377
23:54:37|0.8377
23:54:38|0.8377
23:54:38|0.8377
23:54:39|0.8377
23:54:40|0.8377
23:54:41|0.83781
23:54:42|0.83781
23:54:44|0.83781
23:54:45|0.83721
23:54:46|0.83721
23:54:47|0.83721
23:54:48|0.83721
23:54:49|0.83721
23:54:50|0.83721
23:54:51|0.83721
23:54:52|0.83699
23:54:54|0.83709
23:54:54|0.83709
23:54:55|0.83709
23:54:56|0.8371
23:54:57|0.83697
23:54:59|0.83697
23:55:00|0.83697
23:55:00|0.83697
23:55:02|0.83682
23:55:03|0.83682
23:55:03|0.83663
23:55:04|0.83663
23:55:06|0.83663
23:55:07|0.83663
23:55:08|0.83663
23:55:08|0.83674
23:55:09|0.83674
23:55:11|0.83674
23:55:12|0.83678
23:55:13|0.83678
23:55:14|0.83678
23:55:15|0.83678
23:55:16|0.83645
23:55:18|0.83645
23:55:19|0.83645
23:55:19|0.83645
23:55:20|0.83645
23:55:21|0.83645
23:55:22|0.83645
23:55:23|0.83669
23:55:25|0.83669
23:55:25|0.8366
23:55:26|0.83667
23:55:28|0.83667
23:55:29|0.83645
23:55:29|0.83645
23:55:31|0.83615
23:55:32|0.83597
23:55:32|0.83597
23:55:34|0.83597
23:55:35|0.83597
23:55:36|0.83597
23:55:36|0.83597
23:55:38|0.83586
23:55:39|0.83586
23:55:39|0.83573
23:55:41|0.83562
23:55:41|0.83546
23:55:42|0.83546
23:55:44|0.83565
23:55:45|0.83565
23:55:46|0.83595
23:55:47|0.83595
23:55:48|0.83595
23:55:49|0.83595
23:55:50|0.83546
23:55:51|0.83546
23:55:53|0.83546
23:55:54|0.83546
23:55:55|0.83546
23:55:56|0.83546
23:55:56|0.83546
23:55:57|0.83548
23:56:00|0.83548
23:56:01|0.83548
23:56:02|0.83535
23:56:03|0.83514
23:56:04|0.83503
23:56:05|0.8349
23:56:06|0.83509
23:56:07|0.83509
23:56:08|0.83509
23:56:09|0.83546
23:56:10|0.83595
23:56:11|0.83595
23:56:12|0.8357
23:56:13|0.83583
23:56:14|0.83583
23:56:15|0.83538
23:56:16|0.83524
23:56:17|0.83536
23:56:18|0.83526
23:56:19|0.83524
23:56:20|0.83521
23:56:21|0.8352
23:56:22|0.83517
23:56:24|0.83517
23:56:25|0.83517
23:56:25|0.83577
23:56:27|0.83577
23:56:27|0.83577
23:56:28|0.83577
23:56:29|0.8357
23:56:30|0.8357
23:56:32|0.83632
23:56:32|0.83632
23:56:34|0.83632
23:56:34|0.83632
23:56:35|0.83632
23:56:37|0.83632
23:56:37|0.83632
23:56:38|0.83573
23:56:40|0.83571
23:56:41|0.83571
23:56:41|0.83588
23:56:42|0.83588
23:56:43|0.83587
23:56:44|0.83587
23:56:46|0.83587
23:56:46|0.83587
23:56:47|0.83584
23:56:48|0.83584
23:56:49|0.83601
23:56:51|0.83601
23:56:52|0.83601
23:56:53|0.8358
23:56:55|0.8358
23:56:56|0.8358
23:56:56|0.8358
23:56:58|0.8358
23:56:59|0.8358
23:57:00|0.8358
23:57:02|0.83522
23:57:03|0.83522
23:57:04|0.83522
23:57:06|0.83522
23:57:06|0.83522
23:57:07|0.83526
23:57:09|0.83526
23:57:10|0.83508
23:57:11|0.83508
23:57:12|0.83508
23:57:13|0.83508
23:57:14|0.83508
23:57:15|0.83533
23:57:16|0.83533
23:57:17|0.83533
23:57:18|0.83515
23:57:19|0.83515
23:57:20|0.83515
23:57:21|0.83515
23:57:22|0.83515
23:57:23|0.83515
23:57:24|0.83515
23:57:25|0.83515
23:57:26|0.83515
23:57:27|0.8354
23:57:28|0.8354
23:57:29|0.8354
23:57:30|0.83572
23:57:31|0.83572
23:57:32|0.83587
23:57:33|0.83587
23:57:34|0.83635
23:57:35|0.83602
23:57:37|0.83563
23:57:37|0.83563
23:57:39|0.83563
23:57:39|0.83563
23:57:40|0.83563
23:57:41|0.83563
23:57:42|0.83563
23:57:43|0.83563
23:57:44|0.83563
23:57:46|0.83532
23:57:46|0.83514
23:57:48|0.83514
23:57:48|0.83514
23:57:50|0.835
23:57:51|0.835
23:57:52|0.83507
23:57:52|0.83507
23:57:54|0.83507
23:57:55|0.83507
23:57:57|0.83544
23:57:57|0.83544
23:57:59|0.83516
23:58:00|0.83559
23:58:01|0.83559
23:58:03|0.83559
23:58:03|0.83559
23:58:05|0.83559
23:58:06|0.83559
23:58:07|0.83559
23:58:08|0.83559
23:58:09|0.83559
23:58:10|0.83538
23:58:12|0.83538
23:58:13|0.83514
23:58:13|0.83514
23:58:14|0.83514
23:58:15|0.83514
23:58:16|0.83514
23:58:18|0.83514
23:58:19|0.835
23:58:20|0.835
23:58:21|0.835
23:58:22|0.835
23:58:23|0.835
23:58:25|0.835
23:58:25|0.835
23:58:27|0.835
23:58:27|0.8349
23:58:28|0.8349
23:58:29|0.8349
23:58:30|0.8349
23:58:31|0.8349
23:58:33|0.83474
23:58:33|0.83474
23:58:34|0.83474
23:58:36|0.83474
23:58:36|0.83474
23:58:37|0.83474
23:58:38|0.83474
23:58:39|0.83474
23:58:40|0.83474
23:58:41|0.83474
23:58:42|0.83474
23:58:43|0.83474
23:58:45|0.83474
23:58:46|0.83474
23:58:46|0.83474
23:58:48|0.83474
23:58:48|0.83474
23:58:49|0.83474
23:58:50|0.83474
23:58:52|0.83474
23:58:52|0.83474
23:58:54|0.83444
23:58:55|0.83444
23:58:56|0.83444
23:58:58|0.83444
23:58:59|0.83444
23:59:00|0.83444
23:59:01|0.83444
23:59:02|0.83444
23:59:03|0.83444
23:59:04|0.83444
23:59:05|0.83444
23:59:07|0.83444
23:59:07|0.83444
23:59:09|0.83418
23:59:10|0.83418
23:59:11|0.83418
23:59:12|0.83418
23:59:13|0.83395
23:59:14|0.83395
23:59:15|0.83395
23:59:16|0.83395
23:59:17|0.83395
23:59:18|0.83395
23:59:19|0.83395
23:59:20|0.83395
23:59:21|0.83395
23:59:22|0.83395
23:59:23|0.83395
23:59:24|0.83395
23:59:26|0.83395
23:59:27|0.83395
23:59:29|0.83395
23:59:29|0.83395
23:59:30|0.83395
23:59:31|0.83395
23:59:32|0.83395
23:59:33|0.83395
23:59:34|0.83395
23:59:36|0.83395
23:59:37|0.83437
23:59:38|0.83455
23:59:39|0.83494
23:59:40|0.83507
23:59:41|0.83507
23:59:42|0.83507
23:59:43|0.83507
23:59:43|0.83507
23:59:44|0.83507
23:59:45|0.83467
23:59:47|0.83467
23:59:48|0.83467
23:59:49|0.83467
23:59:49|0.83482
23:59:51|0.83482
23:59:51|0.83482
23:59:52|0.83485
23:59:54|0.83508
23:59:55|0.83516
23:59:56|0.83516
23:59:58|0.83502
23:59:59|0.83502