00:00:01|0.73424
00:00:01|0.73367
00:00:02|0.73364
00:00:03|0.7334
00:00:05|0.73287
00:00:06|0.73287
00:00:07|0.73347
00:00:08|0.73308
00:00:09|0.73301
00:00:10|0.73245
00:00:10|0.73252
00:00:12|0.73201
00:00:12|0.732
00:00:13|0.73164
00:00:15|0.73112
00:00:15|0.73078
00:00:17|0.73141
00:00:18|0.73255
00:00:19|0.73224
00:00:20|0.73311
00:00:21|0.73344
00:00:23|0.73289
00:00:23|0.73252
00:00:25|0.73348
00:00:26|0.73294
00:00:27|0.73295
00:00:28|0.73283
00:00:30|0.73199
00:00:31|0.73171
00:00:31|0.7319
00:00:32|0.73171
00:00:33|0.73161
00:00:34|0.73145
00:00:36|0.73167
00:00:37|0.7319
00:00:38|0.73211
00:00:39|0.73191
00:00:39|0.73211
00:00:41|0.73178
00:00:42|0.73184
00:00:43|0.73169
00:00:44|0.73255
00:00:44|0.73233
00:00:45|0.73243
00:00:47|0.73218
00:00:47|0.73331
00:00:49|0.73363
00:00:50|0.73312
00:00:51|0.7337
00:00:52|0.73421
00:00:53|0.73435
00:00:54|0.73524
00:00:55|0.73513
00:00:56|0.7349
00:00:57|0.73524
00:00:58|0.73528
00:00:59|0.73508
00:01:00|0.73507
00:01:01|0.73464
00:01:02|0.73418
00:01:03|0.73469
00:01:04|0.73505
00:01:05|0.73512
00:01:06|0.7354
00:01:07|0.73617
00:01:08|0.73676
00:01:09|0.73715
00:01:10|0.73651
00:01:11|0.73651
00:01:12|0.73694
00:01:13|0.73713
00:01:14|0.7373
00:01:15|0.73708
00:01:16|0.73711
00:01:17|0.73778
00:01:18|0.7382
00:01:19|0.73828
00:01:20|0.73864
00:01:21|0.73858
00:01:22|0.73828
00:01:23|0.73792
00:01:24|0.73753
00:01:26|0.73835
00:01:27|0.73814
00:01:28|0.73814
00:01:29|0.73805
00:01:30|0.73745
00:01:31|0.73702
00:01:32|0.73726
00:01:33|0.73722
00:01:35|0.73824
00:01:35|0.73786
00:01:37|0.73778
00:01:38|0.73628
00:01:39|0.73687
00:01:40|0.73675
00:01:42|0.73706
00:01:42|0.73709
00:01:44|0.73709
00:01:44|0.73666
00:01:46|0.73704
00:01:46|0.7365
00:01:47|0.73701
00:01:48|0.73775
00:01:50|0.73769
00:01:50|0.73788
00:01:52|0.73854
00:01:52|0.73856
00:01:53|0.73896
00:01:55|0.7392
00:01:55|0.73936
00:01:57|0.73996
00:01:58|0.73996
00:01:59|0.73996
00:01:59|0.73988
00:02:00|0.73996
00:02:01|0.73985
00:02:02|0.73919
00:02:03|0.73863
00:02:05|0.73929
00:02:06|0.73897
00:02:06|0.73872
00:02:08|0.73932
00:02:08|0.73932
00:02:09|0.73891
00:02:10|0.73849
00:02:11|0.73852
00:02:13|0.73902
00:02:13|0.73884
00:02:14|0.73907
00:02:15|0.73863
00:02:17|0.73908
00:02:17|0.73876
00:02:19|0.73842
00:02:20|0.73814
00:02:20|0.73814
00:02:21|0.73753
00:02:22|0.73688
00:02:24|0.73678
00:02:26|0.73625
00:02:27|0.73564
00:02:27|0.73547
00:02:29|0.734
00:02:31|0.73456
00:02:32|0.73536
00:02:32|0.73492
00:02:34|0.73463
00:02:35|0.73481
00:02:36|0.73513
00:02:37|0.73534
00:02:38|0.7348
00:02:39|0.73499
00:02:40|0.73457
00:02:41|0.73397
00:02:42|0.73463
00:02:43|0.73515
00:02:44|0.73547
00:02:45|0.7361
00:02:46|0.73566
00:02:47|0.73566
00:02:49|0.73622
00:02:49|0.73669
00:02:51|0.73591
00:02:51|0.73595
00:02:53|0.73545
00:02:54|0.73526
00:02:55|0.73533
00:02:55|0.73622
00:02:57|0.73637
00:02:57|0.73701
00:02:59|0.73664
00:03:00|0.73615
00:03:01|0.73601
00:03:02|0.73524
00:03:03|0.73538
00:03:04|0.73445
00:03:05|0.73471
00:03:05|0.73512
00:03:07|0.73533
00:03:08|0.73505
00:03:09|0.7352
00:03:10|0.73545
00:03:11|0.73546
00:03:12|0.73546
00:03:12|0.73601
00:03:14|0.73601
00:03:15|0.73622
00:03:16|0.73659
00:03:17|0.73766
00:03:17|0.73762
00:03:18|0.73791
00:03:20|0.73832
00:03:21|0.73797
00:03:21|0.73828
00:03:23|0.73828
00:03:23|0.73819
00:03:26|0.73799
00:03:27|0.73785
00:03:29|0.73778
00:03:29|0.73743
00:03:30|0.73774
00:03:32|0.73774
00:03:33|0.73741
00:03:34|0.73728
00:03:35|0.73713
00:03:36|0.73743
00:03:37|0.73771
00:03:38|0.73752
00:03:39|0.73723
00:03:40|0.73678
00:03:41|0.73671
00:03:42|0.7363
00:03:43|0.7363
00:03:44|0.73619
00:03:45|0.73558
00:03:46|0.73582
00:03:47|0.73568
00:03:48|0.73596
00:03:49|0.7361
00:03:50|0.7365
00:03:51|0.73715
00:03:52|0.73715
00:03:53|0.73715
00:03:54|0.73706
00:03:55|0.73719
00:03:56|0.73719
00:03:57|0.73729
00:03:58|0.73764
00:03:59|0.73798
00:04:00|0.7382
00:04:01|0.73845
00:04:03|0.73764
00:04:03|0.73764
00:04:04|0.7373
00:04:06|0.73664
00:04:07|0.73664
00:04:07|0.73672
00:04:08|0.73622
00:04:09|0.73622
00:04:10|0.73688
00:04:11|0.73688
00:04:12|0.73667
00:04:14|0.73656
00:04:14|0.73708
00:04:15|0.73636
00:04:16|0.73576
00:04:17|0.73535
00:04:18|0.73589
00:04:19|0.73589
00:04:20|0.73541
00:04:21|0.73564
00:04:22|0.73564
00:04:23|0.73536
00:04:24|0.73461
00:04:26|0.73461
00:04:27|0.73516
00:04:28|0.73523
00:04:28|0.73608
00:04:29|0.7354
00:04:30|0.73577
00:04:31|0.73601
00:04:33|0.7363
00:04:34|0.73671
00:04:35|0.73671
00:04:36|0.73642
00:04:38|0.73608
00:04:39|0.73553
00:04:40|0.73553
00:04:41|0.73553
00:04:42|0.73509
00:04:43|0.73509
00:04:44|0.7347
00:04:45|0.73454
00:04:46|0.73412
00:04:47|0.73385
00:04:48|0.73385
00:04:49|0.73385
00:04:50|0.73385
00:04:51|0.73414
00:04:52|0.73414
00:04:53|0.73414
00:04:54|0.73409
00:04:55|0.73409
00:04:56|0.73409
00:04:57|0.73443
00:04:58|0.734
00:04:59|0.7338
00:05:00|0.73406
00:05:01|0.73406
00:05:03|0.73379
00:05:04|0.73292
00:05:04|0.73265
00:05:05|0.73267
00:05:06|0.73289
00:05:07|0.73289
00:05:08|0.73265
00:05:09|0.73298
00:05:11|0.73268
00:05:11|0.73286
00:05:12|0.73262
00:05:14|0.73252
00:05:14|0.73308
00:05:15|0.73379
00:05:16|0.73323
00:05:17|0.73329
00:05:18|0.73391
00:05:19|0.73391
00:05:20|0.73428
00:05:21|0.73412
00:05:22|0.73354
00:05:23|0.73337
00:05:24|0.73301
00:05:25|0.73316
00:05:27|0.73297
00:05:28|0.733
00:05:29|0.733
00:05:30|0.73258
00:05:31|0.73235
00:05:32|0.73209
00:05:32|0.73269
00:05:33|0.73258
00:05:36|0.7325
00:05:36|0.73258
00:05:38|0.73297
00:05:39|0.73362
00:05:39|0.73389
00:05:41|0.73435
00:05:42|0.73453
00:05:43|0.73472
00:05:44|0.73493
00:05:45|0.73449
00:05:46|0.7347
00:05:47|0.7347
00:05:48|0.73468
00:05:49|0.73466
00:05:50|0.73477
00:05:51|0.73491
00:05:52|0.73554
00:05:53|0.73554
00:05:54|0.7351
00:05:55|0.7351
00:05:56|0.73504
00:05:57|0.73504
00:05:58|0.73504
00:06:00|0.73528
00:06:00|0.73503
00:06:02|0.73503
00:06:02|0.73512
00:06:04|0.73471
00:06:05|0.73511
00:06:05|0.73421
00:06:06|0.73512
00:06:07|0.73449
00:06:08|0.73498
00:06:09|0.73522
00:06:11|0.73518
00:06:12|0.73518
00:06:13|0.73547
00:06:14|0.73552
00:06:15|0.73552
00:06:16|0.73552
00:06:17|0.73552
00:06:18|0.73552
00:06:19|0.73598
00:06:21|0.73567
00:06:21|0.73552
00:06:22|0.73583
00:06:24|0.73583
00:06:25|0.73566
00:06:26|0.73559
00:06:27|0.73559
00:06:28|0.73559
00:06:30|0.73684
00:06:31|0.73664
00:06:31|0.73664
00:06:32|0.73709
00:06:33|0.73709
00:06:34|0.73699
00:06:36|0.73716
00:06:37|0.73678
00:06:38|0.73678
00:06:39|0.73678
00:06:40|0.73678
00:06:40|0.73678
00:06:41|0.73671
00:06:42|0.73744
00:06:43|0.7372
00:06:44|0.7372
00:06:45|0.73713
00:06:47|0.73681
00:06:47|0.73637
00:06:49|0.73704
00:06:49|0.73709
00:06:50|0.73709
00:06:52|0.73765
00:06:52|0.73765
00:06:54|0.73746
00:06:54|0.73784
00:06:55|0.73784
00:06:56|0.73784
00:06:57|0.73839
00:06:58|0.73839
00:06:59|0.73839
00:07:01|0.73891
00:07:01|0.73844
00:07:02|0.73844
00:07:03|0.73797
00:07:04|0.73769
00:07:06|0.73749
00:07:06|0.73749
00:07:08|0.73812
00:07:09|0.73864
00:07:09|0.73889
00:07:11|0.73919
00:07:11|0.73921
00:07:12|0.73888
00:07:13|0.73888
00:07:15|0.73938
00:07:16|0.74004
00:07:17|0.73998
00:07:18|0.74032
00:07:19|0.74086
00:07:20|0.74123
00:07:21|0.74063
00:07:22|0.74039
00:07:23|0.74016
00:07:24|0.74016
00:07:25|0.74018
00:07:25|0.73983
00:07:27|0.73983
00:07:27|0.73931
00:07:30|0.73969
00:07:30|0.73969
00:07:32|0.73869
00:07:33|0.73869
00:07:34|0.73783
00:07:35|0.73751
00:07:35|0.73715
00:07:37|0.73696
00:07:38|0.73621
00:07:39|0.73631
00:07:40|0.73604
00:07:40|0.73566
00:07:42|0.73631
00:07:44|0.73622
00:07:45|0.73605
00:07:46|0.73605
00:07:47|0.73659
00:07:48|0.73703
00:07:48|0.73739
00:07:49|0.7375
00:07:51|0.73712
00:07:51|0.73712
00:07:52|0.73712
00:07:53|0.73743
00:07:55|0.73743
00:07:55|0.73757
00:07:57|0.73725
00:07:58|0.73712
00:07:58|0.73712
00:07:59|0.73712
00:08:00|0.73712
00:08:02|0.73716
00:08:02|0.73647
00:08:04|0.73647
00:08:05|0.73647
00:08:05|0.73587
00:08:06|0.73587
00:08:08|0.73698
00:08:08|0.73698
00:08:10|0.73609
00:08:11|0.73622
00:08:11|0.73613
00:08:12|0.73587
00:08:13|0.73587
00:08:15|0.73587
00:08:15|0.73587
00:08:17|0.73575
00:08:17|0.73536
00:08:18|0.73536
00:08:19|0.73485
00:08:20|0.73436
00:08:21|0.73435
00:08:23|0.7343
00:08:23|0.73411
00:08:25|0.73318
00:08:26|0.73386
00:08:27|0.73385
00:08:28|0.73447
00:08:28|0.73449
00:08:29|0.73408
00:08:31|0.73412
00:08:32|0.73484
00:08:34|0.73556
00:08:35|0.73513
00:08:36|0.73526
00:08:37|0.73556
00:08:38|0.73591
00:08:38|0.73624
00:08:40|0.73652
00:08:41|0.73708
00:08:42|0.73736
00:08:43|0.73713
00:08:45|0.73806
00:08:46|0.73805
00:08:46|0.73816
00:08:47|0.73772
00:08:49|0.73788
00:08:49|0.73773
00:08:51|0.73768
00:08:51|0.73799
00:08:53|0.73832
00:08:54|0.73875
00:08:54|0.73875
00:08:55|0.73917
00:08:57|0.73904
00:08:57|0.739
00:08:58|0.739
00:09:00|0.73912
00:09:01|0.73901
00:09:02|0.73853
00:09:02|0.73825
00:09:04|0.73825
00:09:05|0.73825
00:09:06|0.73811
00:09:07|0.73811
00:09:08|0.73811
00:09:09|0.73734
00:09:10|0.73703
00:09:11|0.73743
00:09:12|0.73743
00:09:13|0.73743
00:09:14|0.73764
00:09:16|0.7382
00:09:16|0.73855
00:09:18|0.73832
00:09:19|0.73869
00:09:20|0.73919
00:09:21|0.73974
00:09:22|0.73969
00:09:23|0.73918
00:09:24|0.7389
00:09:25|0.73846
00:09:26|0.73848
00:09:27|0.73848
00:09:28|0.73852
00:09:29|0.73812
00:09:30|0.73779
00:09:31|0.73749
00:09:33|0.737
00:09:34|0.73729
00:09:35|0.73673
00:09:36|0.73659
00:09:37|0.73666
00:09:39|0.73731
00:09:40|0.7374
00:09:41|0.7374
00:09:42|0.73828
00:09:43|0.73828
00:09:45|0.73855
00:09:46|0.73883
00:09:46|0.73872
00:09:47|0.73881
00:09:49|0.73881
00:09:50|0.73945
00:09:50|0.73939
00:09:51|0.74049
00:09:53|0.74009
00:09:54|0.74013
00:09:55|0.73977
00:09:55|0.74074
00:09:56|0.74083
00:09:57|0.74084
00:09:58|0.74097
00:09:59|0.74117
00:10:00|0.7414
00:10:01|0.74082
00:10:03|0.74038
00:10:04|0.74075
00:10:05|0.74047
00:10:06|0.74047
00:10:07|0.73985
00:10:08|0.73985
00:10:09|0.73937
00:10:10|0.73937
00:10:11|0.73921
00:10:12|0.73957
00:10:13|0.73927
00:10:14|0.73927
00:10:15|0.7396
00:10:16|0.7398
00:10:17|0.73963
00:10:18|0.74007
00:10:19|0.74002
00:10:20|0.73996
00:10:21|0.74039
00:10:22|0.74054
00:10:23|0.7409
00:10:24|0.74032
00:10:26|0.73952
00:10:28|0.73976
00:10:28|0.74034
00:10:29|0.74056
00:10:32|0.74038
00:10:33|0.74038
00:10:34|0.74038
00:10:35|0.74116
00:10:35|0.74189
00:10:37|0.74201
00:10:38|0.7424
00:10:38|0.74285
00:10:40|0.74234
00:10:41|0.74253
00:10:41|0.7422
00:10:43|0.74243
00:10:43|0.74193
00:10:45|0.742
00:10:45|0.74184
00:10:47|0.74184
00:10:47|0.74263
00:10:48|0.7426
00:10:49|0.74289
00:10:50|0.74289
00:10:52|0.74289
00:10:52|0.74276
00:10:53|0.74224
00:10:55|0.74218
00:10:55|0.74218
00:10:57|0.74246
00:10:57|0.74204
00:10:59|0.74136
00:10:59|0.74129
00:11:00|0.74108
00:11:02|0.74076
00:11:03|0.74112
00:11:04|0.7413
00:11:04|0.74061
00:11:06|0.74075
00:11:07|0.74097
00:11:07|0.73954
00:11:08|0.73919
00:11:10|0.73878
00:11:11|0.73858
00:11:11|0.73839
00:11:13|0.73814
00:11:14|0.73833
00:11:15|0.73867
00:11:15|0.73807
00:11:17|0.73807
00:11:18|0.73815
00:11:20|0.73871
00:11:20|0.73856
00:11:22|0.73856
00:11:22|0.7387
00:11:23|0.73837
00:11:24|0.73857
00:11:26|0.73857
00:11:27|0.73867
00:11:29|0.73812
00:11:31|0.73827
00:11:32|0.73835
00:11:33|0.73764
00:11:34|0.73764
00:11:35|0.73723
00:11:36|0.73723
00:11:38|0.73663
00:11:39|0.73663
00:11:39|0.73674
00:11:40|0.7366
00:11:42|0.7366
00:11:43|0.73619
00:11:43|0.73634
00:11:44|0.73653
00:11:45|0.73653
00:11:47|0.73653
00:11:47|0.73758
00:11:49|0.73793
00:11:50|0.73816
00:11:51|0.73793
00:11:52|0.73794
00:11:52|0.73794
00:11:54|0.73794
00:11:54|0.73758
00:11:55|0.73728
00:11:57|0.73728
00:11:57|0.73728
00:11:59|0.73793
00:11:59|0.73793
00:12:01|0.73716
00:12:03|0.73704
00:12:04|0.73674
00:12:05|0.73724
00:12:05|0.73744
00:12:07|0.7373
00:12:07|0.73705
00:12:08|0.73705
00:12:10|0.737
00:12:11|0.73675
00:12:11|0.73704
00:12:13|0.73704
00:12:14|0.73683
00:12:15|0.73742
00:12:16|0.73735
00:12:17|0.73786
00:12:18|0.73779
00:12:19|0.73828
00:12:20|0.73752
00:12:21|0.73744
00:12:23|0.73723
00:12:23|0.73717
00:12:24|0.73732
00:12:25|0.73763
00:12:27|0.73819
00:12:28|0.73814
00:12:29|0.73814
00:12:30|0.73771
00:12:31|0.7377
00:12:32|0.73781
00:12:33|0.73781
00:12:34|0.73811
00:12:35|0.73867
00:12:36|0.73867
00:12:37|0.73919
00:12:38|0.73898
00:12:39|0.73842
00:12:40|0.73859
00:12:41|0.73823
00:12:42|0.73823
00:12:44|0.73828
00:12:45|0.73844
00:12:45|0.738
00:12:47|0.73824
00:12:48|0.73794
00:12:48|0.73809
00:12:49|0.73809
00:12:50|0.73843
00:12:51|0.73914
00:12:52|0.73926
00:12:53|0.73926
00:12:55|0.73998
00:12:55|0.74047
00:12:57|0.74047
00:12:58|0.74058
00:12:59|0.74059
00:13:01|0.74052
00:13:02|0.74052
00:13:02|0.74069
00:13:04|0.74069
00:13:06|0.74097
00:13:07|0.74094
00:13:08|0.7408
00:13:08|0.74107
00:13:10|0.74146
00:13:10|0.74149
00:13:11|0.74152
00:13:12|0.74173
00:13:14|0.74173
00:13:15|0.74198
00:13:16|0.74142
00:13:16|0.74142
00:13:18|0.74161
00:13:19|0.74164
00:13:20|0.74162
00:13:21|0.74142
00:13:22|0.74142
00:13:23|0.74122
00:13:24|0.74111
00:13:25|0.7408
00:13:26|0.74124
00:13:27|0.74113
00:13:28|0.74076
00:13:29|0.74096
00:13:31|0.74185
00:13:32|0.74185
00:13:33|0.74185
00:13:34|0.74185
00:13:35|0.74136
00:13:36|0.74115
00:13:37|0.74127
00:13:38|0.74127
00:13:39|0.74173
00:13:40|0.74192
00:13:41|0.74171
00:13:42|0.74131
00:13:43|0.74155
00:13:44|0.74183
00:13:45|0.74131
00:13:46|0.74087
00:13:47|0.74094
00:13:48|0.74094
00:13:49|0.74059
00:13:50|0.7401
00:13:51|0.7401
00:13:52|0.7401
00:13:53|0.73935
00:13:54|0.73949
00:13:55|0.73976
00:13:56|0.73924
00:13:57|0.73924
00:13:58|0.73924
00:13:59|0.73907
00:14:00|0.73907
00:14:02|0.73907
00:14:03|0.7379
00:14:04|0.73865
00:14:04|0.73907
00:14:06|0.73891
00:14:06|0.73914
00:14:08|0.73891
00:14:08|0.73849
00:14:10|0.73917
00:14:11|0.73917
00:14:12|0.73963
00:14:13|0.73882
00:14:14|0.73884
00:14:15|0.73884
00:14:16|0.73863
00:14:17|0.73849
00:14:18|0.73807
00:14:19|0.73779
00:14:19|0.73772
00:14:20|0.73772
00:14:22|0.73727
00:14:23|0.73727
00:14:24|0.73728
00:14:25|0.7374
00:14:26|0.7374
00:14:27|0.73732
00:14:28|0.73739
00:14:29|0.73772
00:14:30|0.73816
00:14:31|0.73751
00:14:32|0.73673
00:14:33|0.73673
00:14:34|0.73563
00:14:36|0.7356
00:14:37|0.73514
00:14:37|0.73494
00:14:39|0.73515
00:14:40|0.73557
00:14:40|0.73653
00:14:42|0.73589
00:14:43|0.7362
00:14:44|0.73598
00:14:44|0.73598
00:14:45|0.73632
00:14:46|0.73652
00:14:48|0.73652
00:14:48|0.73682
00:14:49|0.73688
00:14:51|0.73668
00:14:52|0.73668
00:14:52|0.73668
00:14:54|0.73668
00:14:54|0.73657
00:14:55|0.73657
00:14:57|0.73643
00:14:57|0.73661
00:14:58|0.73661
00:15:00|0.73724
00:15:01|0.73724
00:15:02|0.73724
00:15:03|0.73693
00:15:05|0.73661
00:15:05|0.73619
00:15:06|0.73633
00:15:07|0.73598
00:15:08|0.736
00:15:09|0.73568
00:15:11|0.73568
00:15:11|0.73601
00:15:12|0.73601
00:15:13|0.7355
00:15:15|0.7357
00:15:15|0.73541
00:15:16|0.73541
00:15:18|0.73493
00:15:18|0.73535
00:15:20|0.73523
00:15:20|0.73476
00:15:22|0.73476
00:15:22|0.73396
00:15:23|0.73403
00:15:25|0.73403
00:15:26|0.73482
00:15:27|0.73486
00:15:28|0.73528
00:15:29|0.73528
00:15:30|0.73493
00:15:32|0.73465
00:15:33|0.73465
00:15:34|0.73444
00:15:35|0.73437
00:15:36|0.73451
00:15:37|0.73451
00:15:38|0.73519
00:15:39|0.73563
00:15:40|0.73563
00:15:41|0.73563
00:15:42|0.73638
00:15:43|0.73584
00:15:45|0.73561
00:15:46|0.73561
00:15:47|0.73563
00:15:48|0.73605
00:15:48|0.73667
00:15:49|0.73667
00:15:51|0.73644
00:15:51|0.73618
00:15:52|0.73618
00:15:54|0.73618
00:15:54|0.73675
00:15:55|0.73766
00:15:57|0.73734
00:15:58|0.73734
00:15:58|0.73822
00:15:59|0.73857
00:16:00|0.73885
00:16:01|0.7383
00:16:02|0.73806
00:16:03|0.73787
00:16:04|0.73731
00:16:05|0.73738
00:16:07|0.73738
00:16:08|0.73696
00:16:09|0.73675
00:16:09|0.73675
00:16:10|0.73675
00:16:11|0.73675
00:16:13|0.73612
00:16:13|0.73612
00:16:15|0.73561
00:16:16|0.7355
00:16:17|0.73555
00:16:18|0.73521
00:16:18|0.73521
00:16:20|0.73503
00:16:21|0.73503
00:16:22|0.73535
00:16:23|0.73435
00:16:23|0.73411
00:16:25|0.73472
00:16:25|0.73472
00:16:26|0.73472
00:16:28|0.73481
00:16:29|0.73493
00:16:29|0.73433
00:16:31|0.73507
00:16:33|0.73507
00:16:34|0.73611
00:16:35|0.73577
00:16:36|0.73539
00:16:36|0.73528
00:16:39|0.73528
00:16:40|0.73511
00:16:40|0.73494
00:16:41|0.73494
00:16:43|0.73494
00:16:43|0.73494
00:16:44|0.73555
00:16:45|0.73555
00:16:47|0.73555
00:16:48|0.73555
00:16:49|0.73472
00:16:50|0.73472
00:16:51|0.73363
00:16:52|0.7339
00:16:53|0.73384
00:16:54|0.7334
00:16:55|0.73314
00:16:56|0.73294
00:16:57|0.73298
00:16:59|0.73327
00:17:00|0.73346
00:17:00|0.73346
00:17:01|0.73346
00:17:02|0.73325
00:17:03|0.73345
00:17:04|0.73325
00:17:06|0.73317
00:17:06|0.73332
00:17:07|0.7328
00:17:09|0.73238
00:17:09|0.73178
00:17:11|0.73178
00:17:11|0.73171
00:17:12|0.73171
00:17:14|0.73171
00:17:14|0.73173
00:17:16|0.73121
00:17:16|0.7306
00:17:17|0.73075
00:17:18|0.73087
00:17:19|0.73087
00:17:21|0.73058
00:17:21|0.73088
00:17:22|0.73106
00:17:23|0.73136
00:17:24|0.73067
00:17:25|0.7306
00:17:26|0.73043
00:17:28|0.7302
00:17:29|0.7302
00:17:29|0.73007
00:17:31|0.73067
00:17:31|0.73067
00:17:33|0.72957
00:17:35|0.729
00:17:36|0.72955
00:17:38|0.73006
00:17:38|0.72978
00:17:40|0.72978
00:17:41|0.72978
00:17:42|0.72978
00:17:42|0.72968
00:17:43|0.73045
00:17:44|0.73087
00:17:46|0.73059
00:17:46|0.7309
00:17:47|0.73115
00:17:48|0.73111
00:17:50|0.7302
00:17:51|0.73006
00:17:51|0.72979
00:17:53|0.72936
00:17:54|0.72936
00:17:54|0.72922
00:17:56|0.72922
00:17:57|0.72877
00:17:59|0.72911
00:18:00|0.72899
00:18:00|0.72887
00:18:01|0.72924
00:18:03|0.72852
00:18:04|0.72919
00:18:04|0.72936
00:18:05|0.72916
00:18:07|0.72926
00:18:07|0.72926
00:18:08|0.72853
00:18:09|0.72866
00:18:11|0.72866
00:18:11|0.72839
00:18:13|0.72775
00:18:14|0.72814
00:18:14|0.72871
00:18:16|0.72884
00:18:17|0.72905
00:18:17|0.72904
00:18:19|0.72887
00:18:19|0.72884
00:18:20|0.72877
00:18:21|0.72901
00:18:23|0.72848
00:18:24|0.72833
00:18:25|0.72819
00:18:26|0.72819
00:18:27|0.72811
00:18:28|0.72811
00:18:29|0.72811
00:18:29|0.72877
00:18:30|0.72894
00:18:31|0.72961
00:18:33|0.7302
00:18:33|0.72928
00:18:35|0.72873
00:18:37|0.72908
00:18:37|0.72859
00:18:39|0.72856
00:18:39|0.72827
00:18:41|0.72785
00:18:42|0.72761
00:18:42|0.72761
00:18:44|0.72819
00:18:44|0.72819
00:18:46|0.72804
00:18:46|0.72747
00:18:48|0.72819
00:18:49|0.72863
00:18:50|0.72852
00:18:50|0.72856
00:18:52|0.72804
00:18:54|0.72804
00:18:54|0.72786
00:18:55|0.72794
00:18:56|0.72794
00:18:58|0.72856
00:18:58|0.7281
00:18:59|0.72783
00:19:01|0.72783
00:19:02|0.72762
00:19:03|0.72821
00:19:04|0.72798
00:19:05|0.72884
00:19:06|0.7286
00:19:06|0.72849
00:19:08|0.72849
00:19:08|0.72891
00:19:09|0.72891
00:19:11|0.72831
00:19:12|0.72843
00:19:12|0.72831
00:19:14|0.72787
00:19:14|0.72761
00:19:15|0.72761
00:19:16|0.72761
00:19:18|0.72747
00:19:19|0.72747
00:19:20|0.72741
00:19:21|0.72696
00:19:22|0.72684
00:19:23|0.72684
00:19:24|0.72748
00:19:25|0.72692
00:19:26|0.72649
00:19:27|0.72721
00:19:28|0.72713
00:19:29|0.72702
00:19:29|0.72702
00:19:31|0.72709
00:19:32|0.72665
00:19:33|0.72696
00:19:34|0.72622
00:19:36|0.72605
00:19:37|0.72661
00:19:38|0.72667
00:19:39|0.72604
00:19:39|0.72604
00:19:42|0.72583
00:19:43|0.72576
00:19:44|0.72597
00:19:44|0.72603
00:19:46|0.72603
00:19:47|0.72799
00:19:48|0.72685
00:19:49|0.72688
00:19:50|0.72674
00:19:51|0.72675
00:19:52|0.72654
00:19:53|0.72636
00:19:54|0.72642
00:19:55|0.72612
00:19:56|0.72612
00:19:57|0.72612
00:19:58|0.72603
00:19:59|0.72604
00:20:00|0.72618
00:20:01|0.72578
00:20:02|0.72616
00:20:03|0.72593
00:20:04|0.72575
00:20:05|0.72565
00:20:06|0.72565
00:20:07|0.72516
00:20:08|0.72532
00:20:09|0.7254
00:20:10|0.72516
00:20:11|0.72476
00:20:12|0.72492
00:20:13|0.72492
00:20:14|0.72513
00:20:15|0.7247
00:20:16|0.72415
00:20:18|0.72494
00:20:18|0.72481
00:20:19|0.7254
00:20:21|0.72488
00:20:21|0.72462
00:20:22|0.72462
00:20:23|0.72558
00:20:24|0.72537
00:20:25|0.72492
00:20:26|0.72462
00:20:28|0.72565
00:20:28|0.72565
00:20:29|0.7246
00:20:30|0.7246
00:20:31|0.72484
00:20:32|0.72456
00:20:33|0.72456
00:20:34|0.72473
00:20:35|0.72493
00:20:37|0.72492
00:20:38|0.72492
00:20:38|0.72439
00:20:40|0.72408
00:20:41|0.72361
00:20:42|0.72351
00:20:43|0.72351
00:20:44|0.72324
00:20:45|0.72379
00:20:47|0.72379
00:20:47|0.72374
00:20:49|0.72366
00:20:50|0.72366
00:20:51|0.72379
00:20:52|0.72379
00:20:52|0.72379
00:20:53|0.72369
00:20:54|0.72343
00:20:55|0.7234
00:20:57|0.72292
00:20:58|0.72264
00:20:58|0.72281
00:21:00|0.72272
00:21:01|0.72359
00:21:02|0.72352
00:21:02|0.72333
00:21:04|0.72301
00:21:04|0.72302
00:21:06|0.72316
00:21:07|0.72365
00:21:07|0.72307
00:21:09|0.72307
00:21:09|0.72281
00:21:10|0.72282
00:21:12|0.72262
00:21:13|0.72239
00:21:14|0.72272
00:21:15|0.72313
00:21:16|0.72321
00:21:17|0.72335
00:21:18|0.72252
00:21:19|0.72264
00:21:20|0.72201
00:21:21|0.72232
00:21:22|0.72226
00:21:23|0.72204
00:21:24|0.72239
00:21:24|0.72208
00:21:26|0.72244
00:21:27|0.72187
00:21:27|0.72196
00:21:29|0.72175
00:21:29|0.72149
00:21:31|0.7209
00:21:31|0.72
00:21:32|0.72
00:21:34|0.71984
00:21:34|0.72
00:21:36|0.72061
00:21:38|0.72005
00:21:39|0.72036
00:21:39|0.72079
00:21:40|0.72061
00:21:42|0.72132
00:21:43|0.72197
00:21:44|0.72169
00:21:45|0.72124
00:21:45|0.7211
00:21:47|0.7211
00:21:47|0.72075
00:21:48|0.7207
00:21:49|0.72047
00:21:51|0.72026
00:21:51|0.72012
00:21:53|0.71987
00:21:53|0.71942
00:21:54|0.7197
00:21:56|0.7197
00:21:57|0.71965
00:21:57|0.71927
00:21:58|0.71886
00:21:59|0.71931
00:22:00|0.71936
00:22:02|0.71936
00:22:03|0.71944
00:22:04|0.71944
00:22:04|0.71944
00:22:05|0.71979
00:22:06|0.72008
00:22:08|0.71911
00:22:09|0.71914
00:22:10|0.71931
00:22:11|0.71888
00:22:12|0.71912
00:22:13|0.71886
00:22:14|0.71977
00:22:15|0.72028
00:22:16|0.71991
00:22:17|0.71984
00:22:18|0.7197
00:22:19|0.71985
00:22:20|0.71954
00:22:21|0.71935
00:22:22|0.71927
00:22:23|0.71927
00:22:24|0.71964
00:22:25|0.71964
00:22:26|0.71991
00:22:28|0.72022
00:22:28|0.71973
00:22:30|0.71973
00:22:30|0.71971
00:22:32|0.71991
00:22:32|0.71998
00:22:33|0.72005
00:22:34|0.72071
00:22:35|0.72183
00:22:37|0.72224
00:22:38|0.7213
00:22:39|0.72078
00:22:40|0.72056
00:22:40|0.72041
00:22:42|0.7205
00:22:43|0.72022
00:22:44|0.72043
00:22:45|0.72019
00:22:46|0.72
00:22:47|0.71989
00:22:48|0.71989
00:22:49|0.71989
00:22:50|0.71966
00:22:51|0.71973
00:22:52|0.72002
00:22:53|0.72057
00:22:54|0.72077
00:22:55|0.7212
00:22:56|0.72175
00:22:57|0.72176
00:22:58|0.72182
00:22:59|0.72155
00:23:00|0.72174
00:23:01|0.72184
00:23:02|0.72176
00:23:03|0.72225
00:23:04|0.72252
00:23:05|0.7221
00:23:06|0.72167
00:23:07|0.72155
00:23:08|0.72096
00:23:09|0.72047
00:23:10|0.7205
00:23:11|0.72039
00:23:12|0.72035
00:23:13|0.72043
00:23:14|0.72082
00:23:15|0.72038
00:23:16|0.71992
00:23:17|0.7205
00:23:18|0.72089
00:23:19|0.7207
00:23:20|0.7207
00:23:21|0.72113
00:23:23|0.72155
00:23:24|0.72167
00:23:25|0.72148
00:23:26|0.72164
00:23:26|0.72208
00:23:28|0.72208
00:23:29|0.72143
00:23:29|0.72176
00:23:31|0.72171
00:23:32|0.72208
00:23:32|0.72208
00:23:33|0.72244
00:23:34|0.72266
00:23:35|0.72244
00:23:37|0.72194
00:23:37|0.72194
00:23:40|0.72194
00:23:40|0.72194
00:23:42|0.72195
00:23:43|0.72274
00:23:44|0.72229
00:23:45|0.72197
00:23:46|0.72228
00:23:47|0.72228
00:23:48|0.7218
00:23:49|0.72132
00:23:50|0.72132
00:23:51|0.7211
00:23:52|0.72106
00:23:53|0.72029
00:23:54|0.72033
00:23:55|0.7205
00:23:56|0.7205
00:23:57|0.72078
00:23:58|0.72071
00:23:59|0.72062
00:24:00|0.72062
00:24:01|0.72106
00:24:02|0.7215
00:24:03|0.72143
00:24:04|0.72176
00:24:05|0.72211
00:24:06|0.72281
00:24:07|0.72303
00:24:08|0.72242
00:24:09|0.722
00:24:11|0.72166
00:24:12|0.7212
00:24:13|0.7212
00:24:14|0.7208
00:24:14|0.7208
00:24:15|0.7208
00:24:17|0.7208
00:24:17|0.72053
00:24:18|0.72053
00:24:19|0.72057
00:24:20|0.72057
00:24:21|0.71988
00:24:22|0.71891
00:24:23|0.71891
00:24:24|0.7192
00:24:25|0.71968
00:24:27|0.71969
00:24:28|0.72
00:24:29|0.71964
00:24:30|0.7198
00:24:31|0.71974
00:24:31|0.71936
00:24:33|0.71897
00:24:34|0.71891
00:24:35|0.71887
00:24:36|0.71859
00:24:37|0.7184
00:24:38|0.71746
00:24:39|0.71746
00:24:40|0.71727
00:24:41|0.71795
00:24:42|0.71754
00:24:44|0.71684
00:24:44|0.71647
00:24:45|0.71628
00:24:47|0.71635
00:24:48|0.71586
00:24:49|0.71603
00:24:50|0.71517
00:24:51|0.71545
00:24:52|0.71589
00:24:53|0.71589
00:24:53|0.71589
00:24:54|0.71648
00:24:56|0.71648
00:24:56|0.71623
00:24:58|0.71623
00:24:59|0.71697
00:25:00|0.7166
00:25:01|0.71642
00:25:01|0.71724
00:25:03|0.717
00:25:04|0.71638
00:25:05|0.71588
00:25:05|0.71614
00:25:06|0.71574
00:25:08|0.71565
00:25:09|0.71524
00:25:11|0.71488
00:25:12|0.715
00:25:12|0.71469
00:25:14|0.71456
00:25:14|0.71456
00:25:16|0.71467
00:25:17|0.71453
00:25:18|0.71524
00:25:19|0.71574
00:25:19|0.71561
00:25:20|0.71502
00:25:22|0.71465
00:25:22|0.71453
00:25:24|0.71453
00:25:25|0.71386
00:25:26|0.71348
00:25:27|0.71418
00:25:28|0.71439
00:25:29|0.7142
00:25:30|0.71301
00:25:31|0.71376
00:25:32|0.71335
00:25:33|0.71339
00:25:34|0.71113
00:25:35|0.7119
00:25:36|0.71176
00:25:37|0.71129
00:25:38|0.71115
00:25:39|0.71232
00:25:40|0.71336
00:25:42|0.71268
00:25:43|0.71284
00:25:44|0.71271
00:25:45|0.71194
00:25:46|0.71106
00:25:47|0.71
00:25:48|0.71024
00:25:50|0.7118
00:25:50|0.71051
00:25:52|0.71008
00:25:53|0.71064
00:25:54|0.70992
00:25:55|0.70931
00:25:56|0.70978
00:25:57|0.71049
00:25:58|0.70912
00:25:59|0.70963
00:26:00|0.7098
00:26:02|0.71032
00:26:03|0.71099
00:26:04|0.71194
00:26:05|0.71351
00:26:06|0.71205
00:26:06|0.71268
00:26:08|0.71407
00:26:08|0.7136
00:26:10|0.71365
00:26:11|0.71295
00:26:12|0.71288
00:26:13|0.71458
00:26:13|0.71432
00:26:15|0.7136
00:26:16|0.71457
00:26:16|0.7152
00:26:18|0.71613
00:26:19|0.71486
00:26:20|0.715
00:26:21|0.71623
00:26:21|0.71623
00:26:23|0.71679
00:26:24|0.71742
00:26:25|0.71748
00:26:26|0.71695
00:26:26|0.71695
00:26:27|0.71646
00:26:28|0.71631
00:26:30|0.71551
00:26:31|0.71519
00:26:32|0.71477
00:26:33|0.71517
00:26:34|0.71472
00:26:35|0.71471
00:26:36|0.71492
00:26:37|0.71483
00:26:38|0.71384
00:26:39|0.71294
00:26:40|0.71338
00:26:41|0.71366
00:26:42|0.7142
00:26:43|0.71325
00:26:44|0.71464
00:26:45|0.71496
00:26:46|0.71476
00:26:47|0.71466
00:26:48|0.71531
00:26:49|0.71646
00:26:51|0.71617
00:26:51|0.71616
00:26:53|0.71702
00:26:55|0.71664
00:26:56|0.7172
00:26:56|0.71681
00:26:57|0.71721
00:26:59|0.71703
00:26:59|0.7166
00:27:01|0.7166
00:27:01|0.717
00:27:03|0.71683
00:27:03|0.71688
00:27:04|0.71814
00:27:06|0.71769
00:27:07|0.71909
00:27:08|0.71966
00:27:08|0.71973
00:27:10|0.71889
00:27:11|0.71944
00:27:12|0.71922
00:27:13|0.71939
00:27:14|0.71944
00:27:15|0.71889
00:27:16|0.7182
00:27:17|0.71804
00:27:17|0.71731
00:27:18|0.71749
00:27:19|0.71711
00:27:21|0.71669
00:27:21|0.71842
00:27:22|0.71624
00:27:24|0.71591
00:27:25|0.71613
00:27:26|0.71688
00:27:26|0.71661
00:27:27|0.71549
00:27:28|0.71578
00:27:29|0.71585
00:27:31|0.71655
00:27:31|0.71655
00:27:33|0.7168
00:27:33|0.71662
00:27:35|0.71746
00:27:35|0.71745
00:27:37|0.71661
00:27:38|0.71732
00:27:38|0.71704
00:27:40|0.71624
00:27:40|0.716
00:27:41|0.71655
00:27:44|0.71687
00:27:45|0.71714
00:27:46|0.71564
00:27:48|0.71636
00:27:49|0.71636
00:27:50|0.71721
00:27:51|0.71777
00:27:52|0.71819
00:27:52|0.71926
00:27:54|0.71954
00:27:55|0.71937
00:27:56|0.72031
00:27:57|0.72061
00:27:57|0.7212
00:27:59|0.72201
00:28:00|0.72224
00:28:01|0.72171
00:28:02|0.72162
00:28:03|0.72191
00:28:03|0.72169
00:28:05|0.72169
00:28:06|0.72139
00:28:07|0.72203
00:28:08|0.72239
00:28:09|0.72322
00:28:10|0.72358
00:28:11|0.72318
00:28:12|0.72301
00:28:13|0.72346
00:28:14|0.72337
00:28:15|0.72375
00:28:16|0.72391
00:28:16|0.72435
00:28:18|0.72409
00:28:19|0.7242
00:28:20|0.72462
00:28:21|0.72512
00:28:22|0.72505
00:28:23|0.72553
00:28:24|0.72701
00:28:25|0.72738
00:28:26|0.72827
00:28:26|0.72848
00:28:28|0.72863
00:28:29|0.72751
00:28:30|0.72766
00:28:31|0.72807
00:28:31|0.72817
00:28:32|0.72872
00:28:34|0.7292
00:28:34|0.72983
00:28:35|0.72986
00:28:37|0.72986
00:28:37|0.72974
00:28:39|0.73032
00:28:40|0.73032
00:28:40|0.73025
00:28:42|0.72917
00:28:43|0.72912
00:28:45|0.72908
00:28:45|0.72829
00:28:46|0.72759
00:28:47|0.72801
00:28:48|0.72742
00:28:49|0.72669
00:28:50|0.7264
00:28:51|0.7264
00:28:53|0.72509
00:28:53|0.72561
00:28:55|0.7261
00:28:56|0.72612
00:28:56|0.72647
00:28:58|0.7266
00:28:59|0.72731
00:28:59|0.72749
00:29:01|0.72715
00:29:01|0.72773
00:29:03|0.72724
00:29:03|0.72688
00:29:05|0.72603
00:29:05|0.72511
00:29:06|0.72479
00:29:07|0.72391
00:29:09|0.72376
00:29:10|0.72428
00:29:10|0.72476
00:29:12|0.72415
00:29:12|0.72444
00:29:13|0.72536
00:29:14|0.72484
00:29:15|0.72424
00:29:16|0.72357
00:29:17|0.72376
00:29:18|0.72308
00:29:19|0.72318
00:29:20|0.7226
00:29:22|0.72241
00:29:23|0.72273
00:29:24|0.72269
00:29:24|0.72315
00:29:25|0.72291
00:29:26|0.72332
00:29:28|0.72243
00:29:28|0.72219
00:29:30|0.72276
00:29:30|0.72332
00:29:31|0.72353
00:29:33|0.72409
00:29:34|0.7248
00:29:35|0.72413
00:29:36|0.72444
00:29:37|0.72536
00:29:37|0.72567
00:29:38|0.72503
00:29:40|0.72539
00:29:41|0.72542
00:29:42|0.72536
00:29:42|0.72626
00:29:43|0.72567
00:29:46|0.72662
00:29:46|0.72658
00:29:47|0.72598
00:29:48|0.72627
00:29:49|0.72627
00:29:50|0.72598
00:29:51|0.72573
00:29:52|0.72573
00:29:54|0.72573
00:29:54|0.72509
00:29:55|0.72462
00:29:56|0.72415
00:29:57|0.72415
00:29:58|0.72515
00:29:59|0.72515
00:30:00|0.72515
00:30:02|0.72607
00:30:03|0.72546
00:30:03|0.72606
00:30:04|0.72581
00:30:06|0.72511
00:30:07|0.7254
00:30:08|0.72497
00:30:09|0.72486
00:30:09|0.72526
00:30:10|0.72529
00:30:11|0.72581
00:30:12|0.72525
00:30:14|0.72525
00:30:14|0.72515
00:30:15|0.72508
00:30:16|0.72468
00:30:17|0.72516
00:30:19|0.7255
00:30:19|0.72581
00:30:20|0.72581
00:30:21|0.72587
00:30:22|0.72623
00:30:24|0.72602
00:30:25|0.72648
00:30:26|0.72641
00:30:26|0.72651
00:30:27|0.72618
00:30:29|0.72599
00:30:30|0.72599
00:30:31|0.72691
00:30:32|0.72655
00:30:33|0.7269
00:30:34|0.72781
00:30:35|0.72732
00:30:36|0.72721
00:30:37|0.72732
00:30:38|0.72746
00:30:39|0.7277
00:30:40|0.72776
00:30:41|0.72776
00:30:42|0.72767
00:30:43|0.7276
00:30:44|0.72714
00:30:45|0.72692
00:30:47|0.72739
00:30:48|0.72753
00:30:49|0.72753
00:30:49|0.72691
00:30:51|0.72676
00:30:52|0.7269
00:30:53|0.72652
00:30:54|0.72697
00:30:55|0.72697
00:30:56|0.72711
00:30:56|0.72711
00:30:58|0.72607
00:30:59|0.72631
00:30:59|0.72631
00:31:02|0.7254
00:31:02|0.72501
00:31:04|0.72501
00:31:04|0.72443
00:31:05|0.72417
00:31:07|0.72417
00:31:07|0.72441
00:31:08|0.72441
00:31:10|0.72486
00:31:10|0.72585
00:31:11|0.72528
00:31:13|0.72606
00:31:14|0.72602
00:31:14|0.72567
00:31:15|0.72567
00:31:16|0.72518
00:31:18|0.72557
00:31:19|0.72546
00:31:20|0.72627
00:31:20|0.72476
00:31:21|0.7241
00:31:22|0.72438
00:31:23|0.72417
00:31:24|0.72415
00:31:25|0.72431
00:31:27|0.72527
00:31:27|0.7252
00:31:28|0.7252
00:31:29|0.7252
00:31:30|0.72513
00:31:31|0.72583
00:31:32|0.72583
00:31:34|0.72639
00:31:34|0.72655
00:31:35|0.72616
00:31:36|0.72616
00:31:37|0.72676
00:31:38|0.72698
00:31:39|0.72697
00:31:40|0.72697
00:31:41|0.72697
00:31:42|0.72679
00:31:43|0.72683
00:31:44|0.72716
00:31:45|0.72686
00:31:47|0.72718
00:31:48|0.72718
00:31:50|0.72774
00:31:51|0.72621
00:31:51|0.7271
00:31:52|0.72739
00:31:53|0.72739
00:31:55|0.72751
00:31:56|0.72751
00:31:57|0.72751
00:31:58|0.72796
00:31:59|0.72796
00:31:59|0.72805
00:32:01|0.72751
00:32:03|0.72735
00:32:03|0.72735
00:32:05|0.72774
00:32:05|0.72795
00:32:07|0.72795
00:32:07|0.72795
00:32:08|0.72919
00:32:09|0.72919
00:32:10|0.72919
00:32:12|0.72988
00:32:13|0.73
00:32:13|0.73064
00:32:15|0.7313
00:32:15|0.73222
00:32:16|0.73341
00:32:18|0.73174
00:32:18|0.73171
00:32:19|0.73144
00:32:20|0.73071
00:32:21|0.73071
00:32:23|0.73036
00:32:23|0.72975
00:32:25|0.72985
00:32:25|0.73015
00:32:27|0.72973
00:32:27|0.72985
00:32:29|0.72985
00:32:29|0.72972
00:32:31|0.72999
00:32:31|0.72949
00:32:32|0.72947
00:32:33|0.72964
00:32:34|0.72964
00:32:35|0.72969
00:32:36|0.73022
00:32:38|0.73048
00:32:39|0.73068
00:32:39|0.73068
00:32:41|0.73096
00:32:41|0.73143
00:32:42|0.73135
00:32:43|0.73096
00:32:44|0.7305
00:32:45|0.7305
00:32:47|0.73004
00:32:48|0.73016
00:32:49|0.72985
00:32:50|0.73002
00:32:51|0.72964
00:32:52|0.72932
00:32:54|0.72901
00:32:55|0.72922
00:32:56|0.72928
00:32:57|0.72915
00:32:58|0.72943
00:32:59|0.72957
00:33:00|0.72919
00:33:00|0.72915
00:33:01|0.72952
00:33:03|0.72952
00:33:03|0.72989
00:33:05|0.73006
00:33:05|0.72978
00:33:07|0.7302
00:33:08|0.73062
00:33:09|0.73062
00:33:09|0.73062
00:33:10|0.73062
00:33:11|0.7301
00:33:13|0.7301
00:33:14|0.73027
00:33:14|0.73001
00:33:15|0.73001
00:33:17|0.73055
00:33:18|0.72992
00:33:19|0.72964
00:33:20|0.72991
00:33:21|0.72951
00:33:22|0.72929
00:33:23|0.72919
00:33:24|0.72906
00:33:25|0.72763
00:33:26|0.7276
00:33:27|0.72788
00:33:28|0.72943
00:33:28|0.72865
00:33:29|0.72868
00:33:30|0.72887
00:33:32|0.72876
00:33:33|0.72908
00:33:33|0.72896
00:33:35|0.72888
00:33:35|0.7293
00:33:37|0.72992
00:33:37|0.72938
00:33:39|0.72961
00:33:40|0.72952
00:33:40|0.72952
00:33:42|0.72912
00:33:42|0.72954
00:33:44|0.72945
00:33:45|0.72888
00:33:46|0.72888
00:33:47|0.72888
00:33:48|0.72888
00:33:50|0.72867
00:33:51|0.72848
00:33:52|0.72858
00:33:53|0.72789
00:33:54|0.72711
00:33:55|0.72733
00:33:57|0.72737
00:33:57|0.72768
00:33:58|0.72783
00:34:00|0.72803
00:34:00|0.72833
00:34:02|0.72745
00:34:03|0.72768
00:34:04|0.72782
00:34:05|0.72807
00:34:06|0.7285
00:34:07|0.72906
00:34:08|0.72869
00:34:09|0.72826
00:34:10|0.7277
00:34:11|0.72831
00:34:12|0.7277
00:34:14|0.72747
00:34:14|0.72749
00:34:15|0.72749
00:34:17|0.72743
00:34:18|0.72743
00:34:19|0.72776
00:34:19|0.72749
00:34:20|0.72749
00:34:21|0.72776
00:34:22|0.72761
00:34:23|0.72758
00:34:25|0.72735
00:34:26|0.72761
00:34:27|0.72807
00:34:28|0.72797
00:34:30|0.72777
00:34:31|0.72768
00:34:31|0.72745
00:34:33|0.72774
00:34:33|0.72861
00:34:35|0.72856
00:34:35|0.72826
00:34:37|0.72802
00:34:38|0.72802
00:34:38|0.72791
00:34:40|0.72785
00:34:40|0.72798
00:34:42|0.72784
00:34:43|0.72784
00:34:44|0.72784
00:34:44|0.72782
00:34:46|0.72733
00:34:46|0.72807
00:34:48|0.72807
00:34:49|0.7285
00:34:51|0.72853
00:34:52|0.72853
00:34:52|0.72958
00:34:54|0.72987
00:34:55|0.72987
00:34:55|0.72987
00:34:57|0.72994
00:34:57|0.72992
00:34:59|0.72963
00:34:59|0.72952
00:35:00|0.72917
00:35:01|0.72939
00:35:03|0.72964
00:35:03|0.72952
00:35:04|0.72869
00:35:06|0.72889
00:35:07|0.7285
00:35:08|0.72869
00:35:09|0.72869
00:35:10|0.72926
00:35:11|0.7297
00:35:12|0.7294
00:35:13|0.7294
00:35:14|0.7304
00:35:15|0.7298
00:35:16|0.72974
00:35:17|0.72973
00:35:18|0.72924
00:35:19|0.72889
00:35:20|0.72812
00:35:21|0.72812
00:35:22|0.72767
00:35:23|0.72695
00:35:24|0.72647
00:35:25|0.72615
00:35:26|0.72527
00:35:27|0.72547
00:35:29|0.72543
00:35:29|0.72545
00:35:30|0.72546
00:35:31|0.72547
00:35:32|0.72545
00:35:33|0.72479
00:35:34|0.72479
00:35:35|0.72455
00:35:37|0.72455
00:35:37|0.72443
00:35:38|0.72414
00:35:39|0.72465
00:35:40|0.72399
00:35:41|0.72343
00:35:42|0.72351
00:35:43|0.72343
00:35:44|0.72336
00:35:46|0.72384
00:35:46|0.72393
00:35:47|0.72399
00:35:49|0.72357
00:35:49|0.72351
00:35:50|0.72428
00:35:51|0.72406
00:35:52|0.72456
00:35:53|0.72427
00:35:54|0.72396
00:35:55|0.72396
00:35:57|0.7237
00:35:58|0.72367
00:35:59|0.72367
00:36:00|0.7247
00:36:01|0.72427
00:36:02|0.72405
00:36:03|0.72405
00:36:03|0.72397
00:36:04|0.72484
00:36:06|0.72518
00:36:07|0.72483
00:36:08|0.72458
00:36:09|0.72428
00:36:10|0.72378
00:36:11|0.72331
00:36:12|0.72365
00:36:13|0.72365
00:36:14|0.72341
00:36:15|0.72412
00:36:16|0.72443
00:36:17|0.72468
00:36:18|0.72477
00:36:19|0.72538
00:36:20|0.72476
00:36:21|0.72434
00:36:22|0.72378
00:36:23|0.72351
00:36:24|0.72357
00:36:25|0.72357
00:36:26|0.72315
00:36:27|0.72358
00:36:28|0.72422
00:36:29|0.72392
00:36:30|0.72343
00:36:31|0.72343
00:36:32|0.72393
00:36:34|0.72433
00:36:34|0.72413
00:36:36|0.72378
00:36:36|0.72378
00:36:37|0.72378
00:36:38|0.72378
00:36:39|0.72388
00:36:40|0.72378
00:36:41|0.72378
00:36:42|0.72473
00:36:43|0.72427
00:36:45|0.72467
00:36:45|0.72418
00:36:47|0.72407
00:36:48|0.72407
00:36:48|0.72386
00:36:50|0.72398
00:36:50|0.72375
00:36:53|0.72387
00:36:53|0.72392
00:36:55|0.72392
00:36:56|0.72392
00:36:57|0.72336
00:36:58|0.72332
00:36:59|0.72308
00:37:00|0.72309
00:37:01|0.7224
00:37:02|0.72247
00:37:03|0.7221
00:37:04|0.72198
00:37:05|0.72159
00:37:06|0.7219
00:37:08|0.72183
00:37:09|0.72176
00:37:09|0.72176
00:37:11|0.7223
00:37:12|0.72183
00:37:12|0.72164
00:37:14|0.72143
00:37:15|0.72192
00:37:15|0.72228
00:37:16|0.72281
00:37:17|0.72315
00:37:19|0.72323
00:37:21|0.72337
00:37:21|0.72303
00:37:22|0.72332
00:37:23|0.72309
00:37:24|0.72337
00:37:25|0.72398
00:37:26|0.72405
00:37:27|0.72463
00:37:29|0.72509
00:37:29|0.72519
00:37:30|0.72617
00:37:32|0.72598
00:37:33|0.72543
00:37:33|0.72543
00:37:35|0.72507
00:37:35|0.72519
00:37:36|0.72504
00:37:37|0.72501
00:37:38|0.72531
00:37:39|0.72531
00:37:40|0.72603
00:37:41|0.72603
00:37:42|0.72572
00:37:43|0.72587
00:37:44|0.72706
00:37:45|0.72719
00:37:47|0.72776
00:37:47|0.72753
00:37:48|0.72753
00:37:49|0.72689
00:37:50|0.72727
00:37:51|0.72689
00:37:52|0.72741
00:37:54|0.72776
00:37:55|0.72779
00:37:57|0.72779
00:37:58|0.72809
00:37:58|0.72789
00:37:59|0.72789
00:38:00|0.72732
00:38:01|0.72697
00:38:03|0.72697
00:38:04|0.72639
00:38:05|0.72623
00:38:06|0.72657
00:38:07|0.72636
00:38:08|0.7269
00:38:09|0.72741
00:38:10|0.72762
00:38:11|0.72762
00:38:12|0.72744
00:38:13|0.72735
00:38:14|0.72783
00:38:15|0.72801
00:38:16|0.72801
00:38:17|0.72828
00:38:18|0.72828
00:38:19|0.72828
00:38:20|0.72776
00:38:21|0.72776
00:38:22|0.72776
00:38:23|0.72665
00:38:24|0.72699
00:38:25|0.72688
00:38:26|0.72679
00:38:27|0.72679
00:38:28|0.72694
00:38:29|0.72679
00:38:30|0.72679
00:38:32|0.72649
00:38:32|0.72631
00:38:33|0.72511
00:38:35|0.72496
00:38:35|0.72468
00:38:36|0.72382
00:38:37|0.7238
00:38:39|0.72424
00:38:39|0.72447
00:38:40|0.72471
00:38:41|0.72405
00:38:42|0.72413
00:38:43|0.72474
00:38:44|0.72489
00:38:45|0.72486
00:38:46|0.72546
00:38:47|0.72532
00:38:48|0.7254
00:38:49|0.7251
00:38:51|0.72517
00:38:52|0.7258
00:38:52|0.7258
00:38:54|0.7258
00:38:55|0.72622
00:38:56|0.72622
00:38:57|0.72622
00:38:57|0.72622
00:39:00|0.72608
00:39:00|0.72664
00:39:01|0.72671
00:39:03|0.72751
00:39:03|0.72702
00:39:04|0.72685
00:39:05|0.72685
00:39:07|0.7272
00:39:07|0.72756
00:39:08|0.72735
00:39:09|0.72748
00:39:11|0.72701
00:39:12|0.72727
00:39:12|0.72724
00:39:13|0.72709
00:39:15|0.72679
00:39:16|0.7268
00:39:17|0.72644
00:39:17|0.72638
00:39:19|0.72646
00:39:20|0.72692
00:39:21|0.72689
00:39:22|0.7272
00:39:23|0.7272
00:39:23|0.72694
00:39:24|0.72679
00:39:26|0.72693
00:39:27|0.72668
00:39:27|0.72672
00:39:29|0.72672
00:39:30|0.72622
00:39:30|0.7258
00:39:32|0.72605
00:39:33|0.72654
00:39:33|0.72644
00:39:34|0.7269
00:39:36|0.7269
00:39:37|0.7269
00:39:38|0.72644
00:39:39|0.72634
00:39:40|0.72672
00:39:41|0.72713
00:39:42|0.72753
00:39:44|0.72749
00:39:44|0.72749
00:39:46|0.72735
00:39:46|0.72713
00:39:48|0.72713
00:39:49|0.72713
00:39:49|0.72679
00:39:50|0.72687
00:39:51|0.72696
00:39:53|0.72686
00:39:54|0.72686
00:39:55|0.72776
00:39:56|0.72776
00:39:58|0.72804
00:39:59|0.728
00:40:00|0.728
00:40:01|0.72804
00:40:02|0.72838
00:40:04|0.72811
00:40:04|0.72805
00:40:05|0.72777
00:40:07|0.72693
00:40:07|0.72686
00:40:09|0.72637
00:40:09|0.72672
00:40:11|0.72623
00:40:13|0.7256
00:40:13|0.72543
00:40:15|0.7254
00:40:16|0.72556
00:40:17|0.72556
00:40:17|0.72511
00:40:19|0.72532
00:40:20|0.72532
00:40:20|0.72532
00:40:22|0.72476
00:40:22|0.7255
00:40:24|0.7255
00:40:25|0.72497
00:40:26|0.72497
00:40:26|0.72497
00:40:28|0.72497
00:40:28|0.72497
00:40:30|0.72413
00:40:31|0.72398
00:40:32|0.72419
00:40:33|0.72419
00:40:34|0.72445
00:40:34|0.72471
00:40:36|0.7249
00:40:37|0.72441
00:40:39|0.72471
00:40:39|0.72448
00:40:41|0.72426
00:40:41|0.72395
00:40:43|0.72395
00:40:43|0.72329
00:40:45|0.72321
00:40:45|0.72321
00:40:46|0.72306
00:40:47|0.72306
00:40:48|0.72345
00:40:49|0.72343
00:40:50|0.72343
00:40:51|0.72322
00:40:52|0.72322
00:40:54|0.72328
00:40:54|0.72328
00:40:56|0.72377
00:40:58|0.72301
00:40:59|0.72301
00:41:00|0.72301
00:41:01|0.72301
00:41:02|0.72208
00:41:04|0.7214
00:41:04|0.7213
00:41:05|0.7212
00:41:07|0.7212
00:41:07|0.72214
00:41:08|0.72189
00:41:09|0.72084
00:41:10|0.72078
00:41:11|0.72012
00:41:13|0.72019
00:41:13|0.7199
00:41:15|0.7199
00:41:15|0.71999
00:41:17|0.72032
00:41:18|0.72058
00:41:18|0.72041
00:41:20|0.72032
00:41:21|0.72032
00:41:22|0.72032
00:41:22|0.72013
00:41:24|0.72013
00:41:24|0.72079
00:41:26|0.72146
00:41:27|0.72151
00:41:28|0.72213
00:41:28|0.72234
00:41:30|0.72221
00:41:30|0.72221
00:41:32|0.72137
00:41:32|0.72157
00:41:33|0.72157
00:41:34|0.72129
00:41:36|0.72103
00:41:36|0.72103
00:41:37|0.72103
00:41:38|0.72157
00:41:39|0.72216
00:41:41|0.72214
00:41:41|0.72186
00:41:42|0.72167
00:41:44|0.72164
00:41:45|0.72164
00:41:45|0.72172
00:41:47|0.72206
00:41:48|0.72255
00:41:48|0.72255
00:41:49|0.72255
00:41:50|0.72263
00:41:52|0.72263
00:41:52|0.72263
00:41:54|0.72352
00:41:55|0.72352
00:41:56|0.72338
00:41:58|0.72291
00:41:59|0.72291
00:42:00|0.7229
00:42:00|0.7229
00:42:01|0.72319
00:42:02|0.72319
00:42:03|0.7238
00:42:05|0.72403
00:42:05|0.72403
00:42:07|0.72451
00:42:07|0.72487
00:42:08|0.72473
00:42:09|0.72507
00:42:11|0.72612
00:42:12|0.72672
00:42:12|0.72654
00:42:13|0.72705
00:42:15|0.72795
00:42:15|0.7285
00:42:17|0.72899
00:42:18|0.72893
00:42:19|0.72867
00:42:19|0.72927
00:42:21|0.72952
00:42:22|0.72917
00:42:22|0.7305
00:42:24|0.7305
00:42:25|0.72929
00:42:26|0.72948
00:42:27|0.72867
00:42:28|0.72948
00:42:29|0.72974
00:42:30|0.72935
00:42:31|0.72919
00:42:32|0.72919
00:42:33|0.72981
00:42:34|0.73002
00:42:35|0.7297
00:42:36|0.72919
00:42:37|0.72926
00:42:38|0.72941
00:42:39|0.72941
00:42:40|0.72941
00:42:41|0.72885
00:42:42|0.72955
00:42:43|0.73041
00:42:44|0.73088
00:42:45|0.73088
00:42:46|0.73061
00:42:47|0.73105
00:42:48|0.73109
00:42:49|0.73109
00:42:50|0.73109
00:42:51|0.72995
00:42:52|0.73044
00:42:53|0.72998
00:42:54|0.72996
00:42:55|0.72996
00:42:56|0.73026
00:42:58|0.72993
00:42:59|0.7301
00:43:00|0.72977
00:43:00|0.72977
00:43:02|0.72973
00:43:03|0.73033
00:43:03|0.73033
00:43:05|0.7303
00:43:06|0.73027
00:43:06|0.73027
00:43:08|0.73019
00:43:09|0.73039
00:43:10|0.73039
00:43:11|0.73039
00:43:11|0.73039
00:43:12|0.73019
00:43:14|0.73031
00:43:15|0.73022
00:43:16|0.73022
00:43:16|0.73022
00:43:17|0.72963
00:43:19|0.73014
00:43:20|0.73027
00:43:21|0.7305
00:43:22|0.73054
00:43:23|0.73077
00:43:23|0.73076
00:43:25|0.73076
00:43:26|0.73076
00:43:27|0.73076
00:43:28|0.73039
00:43:29|0.73055
00:43:30|0.7304
00:43:31|0.73016
00:43:32|0.73016
00:43:33|0.73005
00:43:34|0.72991
00:43:35|0.7302
00:43:36|0.7302
00:43:37|0.72986
00:43:38|0.72986
00:43:39|0.72914
00:43:40|0.72975
00:43:41|0.72975
00:43:42|0.72975
00:43:43|0.72975
00:43:44|0.72975
00:43:45|0.72963
00:43:47|0.72977
00:43:47|0.72972
00:43:48|0.72972
00:43:49|0.72983
00:43:51|0.73032
00:43:51|0.73056
00:43:52|0.7306
00:43:53|0.73103
00:43:54|0.73103
00:43:56|0.73164
00:43:56|0.73152
00:43:58|0.732
00:43:59|0.73187
00:44:00|0.73215
00:44:02|0.73243
00:44:02|0.7325
00:44:03|0.73222
00:44:04|0.73194
00:44:06|0.73173
00:44:07|0.73134
00:44:07|0.73136
00:44:08|0.7318
00:44:09|0.73182
00:44:11|0.7318
00:44:11|0.73172
00:44:13|0.73223
00:44:13|0.7325
00:44:15|0.7325
00:44:16|0.73263
00:44:16|0.73271
00:44:17|0.73292
00:44:18|0.7331
00:44:20|0.7331
00:44:20|0.73348
00:44:22|0.73348
00:44:22|0.73348
00:44:23|0.7334
00:44:24|0.73299
00:44:26|0.73299
00:44:27|0.73213
00:44:28|0.73213
00:44:29|0.73264
00:44:30|0.73299
00:44:30|0.73299
00:44:31|0.73304
00:44:32|0.73317
00:44:33|0.73317
00:44:35|0.73278
00:44:35|0.73278
00:44:37|0.73262
00:44:38|0.73286
00:44:39|0.73222
00:44:40|0.73222
00:44:41|0.73222
00:44:42|0.73208
00:44:43|0.73208
00:44:44|0.73187
00:44:45|0.73187
00:44:46|0.73187
00:44:47|0.73247
00:44:48|0.73267
00:44:50|0.73267
00:44:50|0.73281
00:44:52|0.73281
00:44:53|0.73281
00:44:53|0.73281
00:44:54|0.73248
00:44:55|0.73245
00:44:56|0.73222
00:44:57|0.73222
00:44:58|0.73252
00:44:59|0.73215
00:45:01|0.73226
00:45:02|0.73268
00:45:04|0.73264
00:45:05|0.73208
00:45:06|0.73225
00:45:07|0.73225
00:45:08|0.73182
00:45:09|0.73255
00:45:10|0.73229
00:45:11|0.73275
00:45:12|0.73302
00:45:13|0.7332
00:45:15|0.73268
00:45:15|0.73296
00:45:16|0.73296
00:45:18|0.73312
00:45:18|0.73417
00:45:19|0.7342
00:45:20|0.73369
00:45:22|0.73369
00:45:23|0.73395
00:45:23|0.73392
00:45:25|0.7342
00:45:26|0.73398
00:45:27|0.73398
00:45:28|0.73398
00:45:29|0.73369
00:45:30|0.73388
00:45:31|0.73438
00:45:32|0.73459
00:45:33|0.73495
00:45:34|0.73495
00:45:35|0.73471
00:45:36|0.735
00:45:37|0.73555
00:45:38|0.73557
00:45:39|0.73552
00:45:40|0.7353
00:45:41|0.7353
00:45:42|0.73589
00:45:43|0.73612
00:45:45|0.73637
00:45:46|0.73641
00:45:46|0.73679
00:45:47|0.7367
00:45:48|0.73652
00:45:49|0.73687
00:45:50|0.73642
00:45:51|0.73628
00:45:52|0.73682
00:45:54|0.73632
00:45:54|0.73646
00:45:55|0.73628
00:45:56|0.73567
00:45:57|0.73495
00:45:58|0.73467
00:45:59|0.73475
00:46:01|0.73455
00:46:02|0.73382
00:46:03|0.73327
00:46:05|0.73293
00:46:06|0.73258
00:46:06|0.73258
00:46:08|0.73226
00:46:10|0.73194
00:46:10|0.73194
00:46:11|0.73213
00:46:13|0.73225
00:46:14|0.73262
00:46:14|0.73243
00:46:16|0.7325
00:46:17|0.73288
00:46:18|0.73355
00:46:19|0.7339
00:46:20|0.73374
00:46:21|0.73314
00:46:22|0.73292
00:46:23|0.73292
00:46:24|0.73292
00:46:25|0.73306
00:46:26|0.73306
00:46:27|0.73306
00:46:28|0.73237
00:46:29|0.73196
00:46:30|0.73173
00:46:31|0.7318
00:46:32|0.7318
00:46:33|0.7323
00:46:34|0.73243
00:46:35|0.73317
00:46:36|0.73298
00:46:37|0.7327
00:46:38|0.7324
00:46:39|0.73207
00:46:40|0.73193
00:46:41|0.73193
00:46:42|0.73186
00:46:43|0.7316
00:46:44|0.73203
00:46:45|0.73203
00:46:46|0.73138
00:46:47|0.73179
00:46:48|0.73179
00:46:49|0.73179
00:46:50|0.73112
00:46:51|0.73123
00:46:52|0.73054
00:46:53|0.7311
00:46:54|0.7311
00:46:55|0.7311
00:46:56|0.73021
00:46:57|0.73021
00:46:58|0.72956
00:46:59|0.7294
00:47:00|0.72928
00:47:01|0.72928
00:47:03|0.72872
00:47:04|0.72726
00:47:05|0.72852
00:47:06|0.72865
00:47:07|0.72872
00:47:09|0.72886
00:47:09|0.72939
00:47:11|0.72914
00:47:11|0.72934
00:47:12|0.72958
00:47:14|0.72907
00:47:15|0.72921
00:47:16|0.72947
00:47:16|0.72948
00:47:18|0.72979
00:47:19|0.73047
00:47:20|0.72994
00:47:21|0.72942
00:47:21|0.72976
00:47:23|0.72935
00:47:24|0.72921
00:47:24|0.72921
00:47:26|0.72921
00:47:27|0.7292
00:47:28|0.7292
00:47:28|0.72916
00:47:30|0.72916
00:47:31|0.72948
00:47:32|0.72935
00:47:33|0.72952
00:47:34|0.72952
00:47:35|0.72997
00:47:36|0.73012
00:47:37|0.73012
00:47:38|0.73032
00:47:39|0.73154
00:47:40|0.73151
00:47:41|0.73119
00:47:42|0.73066
00:47:43|0.73075
00:47:44|0.73085
00:47:45|0.73068
00:47:46|0.73054
00:47:47|0.73005
00:47:48|0.72998
00:47:49|0.72977
00:47:50|0.72956
00:47:51|0.72937
00:47:52|0.72928
00:47:53|0.72878
00:47:54|0.72844
00:47:55|0.72844
00:47:56|0.7283
00:47:57|0.7283
00:47:58|0.72868
00:47:59|0.72864
00:48:00|0.72808
00:48:01|0.72864
00:48:02|0.72921
00:48:04|0.72921
00:48:04|0.73039
00:48:06|0.72949
00:48:07|0.72951
00:48:09|0.73011
00:48:10|0.73011
00:48:12|0.72977
00:48:12|0.73027
00:48:13|0.73114
00:48:15|0.73086
00:48:15|0.73075
00:48:17|0.73075
00:48:17|0.73151
00:48:19|0.7316
00:48:19|0.73215
00:48:20|0.73198
00:48:21|0.73171
00:48:22|0.73171
00:48:24|0.73167
00:48:25|0.73167
00:48:26|0.7312
00:48:26|0.73119
00:48:28|0.73124
00:48:29|0.73124
00:48:30|0.73092
00:48:31|0.73092
00:48:32|0.73061
00:48:33|0.73042
00:48:34|0.72998
00:48:35|0.72994
00:48:36|0.72994
00:48:37|0.72936
00:48:38|0.72949
00:48:40|0.72925
00:48:40|0.7299
00:48:42|0.7297
00:48:42|0.7297
00:48:43|0.72924
00:48:44|0.72942
00:48:45|0.72942
00:48:46|0.72942
00:48:48|0.72942
00:48:48|0.72921
00:48:49|0.72921
00:48:50|0.72921
00:48:52|0.72945
00:48:52|0.72945
00:48:54|0.73004
00:48:54|0.73031
00:48:56|0.72999
00:48:56|0.72999
00:48:58|0.72999
00:48:58|0.72999
00:48:59|0.72999
00:49:01|0.72999
00:49:01|0.72999
00:49:02|0.73033
00:49:04|0.72963
00:49:04|0.73032
00:49:05|0.73032
00:49:07|0.73005
00:49:08|0.72937
00:49:09|0.72937
00:49:10|0.72942
00:49:11|0.72955
00:49:12|0.72951
00:49:13|0.72949
00:49:14|0.72945
00:49:15|0.72945
00:49:17|0.7299
00:49:17|0.73054
00:49:18|0.73054
00:49:19|0.73095
00:49:20|0.73144
00:49:21|0.73124
00:49:23|0.73093
00:49:23|0.7307
00:49:24|0.73046
00:49:25|0.73031
00:49:26|0.73018
00:49:27|0.73018
00:49:29|0.7299
00:49:29|0.7299
00:49:31|0.72948
00:49:32|0.72948
00:49:32|0.72941
00:49:34|0.72889
00:49:34|0.72847
00:49:36|0.72847
00:49:37|0.72796
00:49:38|0.72794
00:49:39|0.72781
00:49:40|0.72773
00:49:41|0.72756
00:49:42|0.72758
00:49:43|0.72792
00:49:44|0.72792
00:49:45|0.72792
00:49:46|0.72705
00:49:47|0.72706
00:49:48|0.7274
00:49:49|0.7274
00:49:50|0.72721
00:49:51|0.72714
00:49:52|0.7272
00:49:53|0.72745
00:49:54|0.72745
00:49:55|0.72745
00:49:56|0.72704
00:49:57|0.72704
00:49:58|0.72704
00:49:59|0.72704
00:50:00|0.72704
00:50:01|0.72732
00:50:02|0.72732
00:50:03|0.72756
00:50:04|0.72752
00:50:05|0.72752
00:50:07|0.72718
00:50:07|0.72684
00:50:09|0.72627
00:50:11|0.72581
00:50:12|0.72587
00:50:13|0.7255
00:50:13|0.72539
00:50:15|0.7257
00:50:16|0.72535
00:50:17|0.72556
00:50:18|0.72498
00:50:18|0.72454
00:50:20|0.72437
00:50:21|0.72528
00:50:22|0.72594
00:50:23|0.72586
00:50:24|0.72604
00:50:25|0.72652
00:50:25|0.72671
00:50:27|0.72618
00:50:28|0.72615
00:50:29|0.72626
00:50:30|0.72599
00:50:31|0.7257
00:50:32|0.72557
00:50:32|0.72524
00:50:34|0.72523
00:50:35|0.72508
00:50:35|0.72452
00:50:37|0.72405
00:50:37|0.72359
00:50:39|0.72374
00:50:40|0.72374
00:50:41|0.72394
00:50:42|0.7242
00:50:43|0.72486
00:50:44|0.72478
00:50:44|0.72487
00:50:46|0.72528
00:50:46|0.72487
00:50:48|0.72487
00:50:49|0.72472
00:50:50|0.72497
00:50:52|0.72496
00:50:53|0.72563
00:50:54|0.72605
00:50:55|0.72599
00:50:56|0.72584
00:50:57|0.72562
00:50:58|0.72562
00:50:58|0.72544
00:51:00|0.72514
00:51:00|0.72514
00:51:01|0.725
00:51:03|0.72476
00:51:04|0.72444
00:51:04|0.72479
00:51:06|0.72477
00:51:08|0.72451
00:51:08|0.7248
00:51:09|0.72392
00:51:11|0.72402
00:51:11|0.72402
00:51:13|0.72424
00:51:13|0.72471
00:51:15|0.7249
00:51:15|0.72465
00:51:17|0.72465
00:51:18|0.72448
00:51:19|0.72448
00:51:20|0.72445
00:51:20|0.72391
00:51:21|0.72395
00:51:22|0.72363
00:51:24|0.72409
00:51:25|0.72446
00:51:26|0.725
00:51:26|0.725
00:51:28|0.725
00:51:29|0.72494
00:51:29|0.72456
00:51:31|0.72456
00:51:32|0.72487
00:51:33|0.72466
00:51:34|0.72466
00:51:35|0.72458
00:51:35|0.72418
00:51:36|0.72397
00:51:38|0.72397
00:51:39|0.72397
00:51:40|0.72361
00:51:41|0.72326
00:51:41|0.72326
00:51:42|0.72326
00:51:45|0.72326
00:51:46|0.72328
00:51:47|0.72286
00:51:47|0.72264
00:51:49|0.72247
00:51:50|0.72187
00:51:51|0.72187
00:51:52|0.72165
00:51:53|0.72171
00:51:54|0.72186
00:51:55|0.72186
00:51:56|0.72165
00:51:57|0.72165
00:51:58|0.72165
00:51:59|0.72171
00:52:00|0.72198
00:52:01|0.72216
00:52:02|0.72247
00:52:03|0.72207
00:52:04|0.72179
00:52:05|0.72184
00:52:06|0.72158
00:52:07|0.72158
00:52:09|0.72094
00:52:10|0.72094
00:52:11|0.72109
00:52:12|0.72109
00:52:13|0.72109
00:52:15|0.72165
00:52:16|0.72266
00:52:16|0.72223
00:52:18|0.72265
00:52:18|0.72277
00:52:19|0.72259
00:52:21|0.7225
00:52:22|0.72221
00:52:23|0.72273
00:52:24|0.72273
00:52:25|0.72311
00:52:26|0.72311
00:52:27|0.7229
00:52:28|0.7229
00:52:29|0.72319
00:52:30|0.72284
00:52:31|0.72269
00:52:32|0.72283
00:52:33|0.72283
00:52:34|0.72283
00:52:35|0.72267
00:52:36|0.72267
00:52:38|0.72267
00:52:38|0.72267
00:52:39|0.7236
00:52:40|0.7236
00:52:41|0.72368
00:52:42|0.72361
00:52:43|0.72282
00:52:44|0.72283
00:52:45|0.72297
00:52:46|0.72323
00:52:48|0.72323
00:52:48|0.72383
00:52:49|0.72444
00:52:50|0.72444
00:52:51|0.72444
00:52:53|0.72422
00:52:54|0.72472
00:52:54|0.72491
00:52:56|0.72496
00:52:57|0.72549
00:52:58|0.72549
00:52:58|0.72564
00:52:59|0.72589
00:53:01|0.72647
00:53:01|0.72627
00:53:03|0.72606
00:53:04|0.72564
00:53:05|0.72538
00:53:06|0.72486
00:53:07|0.72486
00:53:09|0.7246
00:53:10|0.7243
00:53:12|0.72396
00:53:12|0.72388
00:53:13|0.72374
00:53:14|0.72374
00:53:16|0.72374
00:53:17|0.72374
00:53:17|0.72381
00:53:19|0.72402
00:53:20|0.72438
00:53:21|0.72437
00:53:23|0.72376
00:53:23|0.72435
00:53:24|0.724
00:53:25|0.724
00:53:26|0.72386
00:53:28|0.72381
00:53:29|0.7243
00:53:30|0.7243
00:53:31|0.72436
00:53:31|0.72493
00:53:32|0.72522
00:53:34|0.72515
00:53:35|0.72467
00:53:35|0.72437
00:53:36|0.72458
00:53:37|0.72427
00:53:38|0.72427
00:53:39|0.72402
00:53:41|0.72423
00:53:42|0.72452
00:53:43|0.72452
00:53:43|0.72403
00:53:45|0.72387
00:53:45|0.72387
00:53:47|0.72387
00:53:48|0.72318
00:53:49|0.72325
00:53:50|0.72311
00:53:51|0.72203
00:53:52|0.72235
00:53:52|0.72248
00:53:54|0.72267
00:53:55|0.72266
00:53:56|0.72279
00:53:57|0.72318
00:53:58|0.72318
00:53:58|0.72318
00:54:00|0.72346
00:54:01|0.72402
00:54:03|0.72423
00:54:03|0.7243
00:54:04|0.72429
00:54:06|0.72396
00:54:07|0.72396
00:54:08|0.72346
00:54:08|0.72367
00:54:10|0.72435
00:54:11|0.72403
00:54:13|0.72363
00:54:13|0.72406
00:54:15|0.72347
00:54:15|0.72348
00:54:17|0.72319
00:54:17|0.72267
00:54:19|0.72267
00:54:20|0.7223
00:54:21|0.72193
00:54:21|0.72141
00:54:22|0.72131
00:54:24|0.72128
00:54:25|0.72128
00:54:26|0.72128
00:54:27|0.72182
00:54:28|0.72196
00:54:30|0.72234
00:54:30|0.72283
00:54:32|0.7236
00:54:33|0.72312
00:54:33|0.72284
00:54:35|0.72284
00:54:36|0.72283
00:54:36|0.72262
00:54:37|0.72248
00:54:38|0.72248
00:54:40|0.72275
00:54:40|0.72283
00:54:42|0.72283
00:54:42|0.72234
00:54:43|0.72192
00:54:45|0.72195
00:54:45|0.72202
00:54:46|0.72275
00:54:48|0.723
00:54:48|0.72346
00:54:49|0.7238
00:54:51|0.72379
00:54:51|0.72379
00:54:52|0.72381
00:54:53|0.72444
00:54:54|0.72417
00:54:55|0.72396
00:54:56|0.72399
00:54:57|0.72431
00:54:58|0.7243
00:54:59|0.7242
00:55:00|0.72378
00:55:02|0.7234
00:55:02|0.72319
00:55:03|0.72277
00:55:05|0.72277
00:55:05|0.72291
00:55:06|0.72238
00:55:07|0.72214
00:55:09|0.72234
00:55:09|0.72132
00:55:11|0.72147
00:55:11|0.72164
00:55:13|0.72166
00:55:14|0.72179
00:55:15|0.72146
00:55:16|0.72171
00:55:17|0.72199
00:55:18|0.72149
00:55:19|0.72149
00:55:20|0.72217
00:55:21|0.72217
00:55:22|0.72256
00:55:23|0.72256
00:55:24|0.72219
00:55:25|0.72201
00:55:26|0.72201
00:55:28|0.72201
00:55:28|0.72163
00:55:29|0.72187
00:55:30|0.72213
00:55:31|0.72212
00:55:32|0.7218
00:55:34|0.7218
00:55:35|0.7218
00:55:35|0.72268
00:55:36|0.72296
00:55:38|0.72316
00:55:39|0.72366
00:55:39|0.72291
00:55:40|0.7229
00:55:41|0.72289
00:55:43|0.72264
00:55:43|0.7224
00:55:44|0.7224
00:55:45|0.7224
00:55:46|0.72246
00:55:47|0.72325
00:55:48|0.72287
00:55:49|0.72283
00:55:51|0.72276
00:55:51|0.72254
00:55:52|0.72241
00:55:53|0.72227
00:55:55|0.72208
00:55:55|0.72203
00:55:56|0.72185
00:55:57|0.72208
00:55:58|0.72191
00:56:00|0.72156
00:56:00|0.72156
00:56:02|0.72143
00:56:02|0.72143
00:56:03|0.72143
00:56:05|0.72281
00:56:05|0.72281
00:56:07|0.72275
00:56:07|0.72191
00:56:09|0.72255
00:56:09|0.72268
00:56:11|0.72307
00:56:13|0.72352
00:56:14|0.72317
00:56:15|0.72339
00:56:16|0.72331
00:56:17|0.72331
00:56:18|0.72304
00:56:19|0.72304
00:56:20|0.72319
00:56:20|0.72319
00:56:22|0.72264
00:56:22|0.72318
00:56:23|0.72283
00:56:25|0.72274
00:56:26|0.72192
00:56:27|0.72187
00:56:27|0.7219
00:56:29|0.72075
00:56:30|0.72075
00:56:31|0.72134
00:56:32|0.72083
00:56:33|0.72047
00:56:33|0.72016
00:56:34|0.72024
00:56:35|0.71972
00:56:36|0.71972
00:56:37|0.71979
00:56:39|0.71999
00:56:39|0.71984
00:56:41|0.71984
00:56:42|0.72045
00:56:43|0.72073
00:56:44|0.72033
00:56:45|0.72033
00:56:46|0.72138
00:56:47|0.72138
00:56:48|0.72089
00:56:49|0.7208
00:56:51|0.72098
00:56:52|0.72093
00:56:53|0.72082
00:56:53|0.72027
00:56:54|0.72023
00:56:56|0.71998
00:56:56|0.7195
00:56:58|0.71975
00:56:59|0.71989
00:57:00|0.71989
00:57:01|0.71982
00:57:02|0.71973
00:57:02|0.7197
00:57:04|0.7197
00:57:04|0.71942
00:57:06|0.71923
00:57:07|0.71923
00:57:07|0.7197
00:57:09|0.71928
00:57:09|0.71931
00:57:11|0.71848
00:57:12|0.71833
00:57:13|0.71856
00:57:15|0.71942
00:57:15|0.71873
00:57:17|0.71855
00:57:18|0.71891
00:57:19|0.71931
00:57:19|0.71908
00:57:20|0.71949
00:57:22|0.71975
00:57:23|0.72034
00:57:23|0.71985
00:57:25|0.71941
00:57:26|0.71955
00:57:27|0.71955
00:57:27|0.7205
00:57:29|0.71936
00:57:30|0.7194
00:57:32|0.71969
00:57:33|0.71969
00:57:34|0.71969
00:57:34|0.71984
00:57:35|0.71912
00:57:36|0.71968
00:57:37|0.71968
00:57:38|0.71877
00:57:40|0.71877
00:57:41|0.72006
00:57:42|0.72
00:57:42|0.71976
00:57:43|0.71976
00:57:45|0.72017
00:57:45|0.72052
00:57:47|0.72052
00:57:47|0.72052
00:57:48|0.72066
00:57:50|0.72055
00:57:51|0.72055
00:57:51|0.72034
00:57:52|0.72034
00:57:53|0.72066
00:57:55|0.72055
00:57:55|0.72055
00:57:56|0.72041
00:57:57|0.72041
00:57:59|0.72041
00:58:00|0.72041
00:58:00|0.72041
00:58:02|0.72041
00:58:03|0.72041
00:58:04|0.72041
00:58:05|0.72045
00:58:06|0.72045
00:58:07|0.72034
00:58:08|0.71999
00:58:09|0.71999
00:58:10|0.71999
00:58:10|0.71976
00:58:11|0.71964
00:58:13|0.71926
00:58:15|0.71926
00:58:15|0.71926
00:58:16|0.71926
00:58:17|0.71926
00:58:19|0.71926
00:58:20|0.71926
00:58:20|0.71926
00:58:21|0.71965
00:58:23|0.71965
00:58:24|0.7195
00:58:25|0.71929
00:58:26|0.71912
00:58:26|0.7189
00:58:28|0.71873
00:58:30|0.71877
00:58:31|0.71877
00:58:32|0.71877
00:58:33|0.71877
00:58:34|0.71844
00:58:34|0.71844
00:58:35|0.71844
00:58:37|0.71844
00:58:37|0.71924
00:58:39|0.71924
00:58:40|0.71897
00:58:41|0.71897
00:58:42|0.71869
00:58:43|0.71842
00:58:44|0.71842
00:58:45|0.71842
00:58:46|0.71842
00:58:47|0.71842
00:58:48|0.71835
00:58:50|0.71849
00:58:50|0.71823
00:58:51|0.71823
00:58:53|0.71829
00:58:53|0.71796
00:58:54|0.71798
00:58:56|0.71798
00:58:56|0.7178
00:58:57|0.71784
00:58:59|0.71829
00:58:59|0.71829
00:59:00|0.71837
00:59:02|0.71868
00:59:03|0.71941
00:59:04|0.71901
00:59:05|0.71901
00:59:06|0.71878
00:59:07|0.71911
00:59:08|0.71911
00:59:09|0.71911
00:59:10|0.71911
00:59:11|0.71987
00:59:12|0.72023
00:59:13|0.72023
00:59:14|0.72021
00:59:15|0.72021
00:59:16|0.7208
00:59:17|0.72059
00:59:19|0.72059
00:59:19|0.72059
00:59:20|0.72045
00:59:21|0.72045
00:59:22|0.72013
00:59:24|0.72013
00:59:25|0.72039
00:59:25|0.72048
00:59:26|0.72048
00:59:29|0.72038
00:59:29|0.72059
00:59:30|0.72096
00:59:31|0.72096
00:59:32|0.72094
00:59:33|0.72113
00:59:34|0.7215
00:59:35|0.72164
00:59:36|0.72164
00:59:37|0.72141
00:59:38|0.72159
00:59:40|0.72159
00:59:41|0.72159
00:59:41|0.72139
00:59:43|0.72134
00:59:43|0.72034
00:59:44|0.7208
00:59:46|0.7208
00:59:47|0.72135
00:59:47|0.72135
00:59:50|0.72135
00:59:50|0.7209
00:59:51|0.72115
00:59:53|0.72134
00:59:53|0.72185
00:59:55|0.72185
00:59:56|0.72185
00:59:57|0.72182
00:59:58|0.72162
00:59:59|0.72183
01:00:00|0.72183
01:00:02|0.72185
01:00:03|0.72224
01:00:04|0.72224
01:00:06|0.72355
01:00:06|0.72295
01:00:08|0.72325
01:00:09|0.72325
01:00:09|0.72297
01:00:10|0.72297
01:00:12|0.72296
01:00:14|0.72304
01:00:15|0.72241
01:00:16|0.72276
01:00:17|0.72311
01:00:17|0.72293
01:00:18|0.72293
01:00:19|0.72293
01:00:21|0.72139
01:00:21|0.72135
01:00:22|0.72016
01:00:24|0.72016
01:00:25|0.72059
01:00:26|0.72059
01:00:27|0.72003
01:00:28|0.72003
01:00:29|0.72003
01:00:30|0.71982
01:00:31|0.7199
01:00:32|0.72052
01:00:33|0.72052
01:00:34|0.7208
01:00:35|0.7208
01:00:36|0.72094
01:00:37|0.72136
01:00:38|0.72112
01:00:39|0.72112
01:00:40|0.72087
01:00:41|0.72101
01:00:42|0.72101
01:00:44|0.72062
01:00:45|0.72052
01:00:45|0.72052
01:00:46|0.7199
01:00:47|0.7199
01:00:50|0.71982
01:00:51|0.71962
01:00:51|0.71993
01:00:52|0.71943
01:00:53|0.71943
01:00:55|0.71979
01:00:57|0.71979
01:00:57|0.7197
01:00:58|0.71948
01:00:59|0.72017
01:01:01|0.72023
01:01:01|0.7203
01:01:02|0.7203
01:01:04|0.71985
01:01:05|0.71992
01:01:06|0.71967
01:01:07|0.71967
01:01:08|0.71967
01:01:08|0.71954
01:01:09|0.71922
01:01:11|0.71922
01:01:12|0.71916
01:01:13|0.71986
01:01:14|0.71933
01:01:14|0.71933
01:01:17|0.71954
01:01:17|0.72022
01:01:19|0.72081
01:01:20|0.72038
01:01:20|0.7202
01:01:22|0.72006
01:01:23|0.71999
01:01:23|0.72089
01:01:24|0.72042
01:01:25|0.72069
01:01:26|0.72094
01:01:27|0.72146
01:01:28|0.7215
01:01:30|0.72139
01:01:30|0.72104
01:01:31|0.72119
01:01:32|0.72119
01:01:34|0.72119
01:01:34|0.72119
01:01:35|0.72215
01:01:36|0.72242
01:01:38|0.72251
01:01:39|0.723
01:01:40|0.723
01:01:41|0.723
01:01:41|0.72279
01:01:43|0.72265
01:01:44|0.72276
01:01:45|0.72276
01:01:46|0.72247
01:01:46|0.7222
01:01:48|0.72202
01:01:48|0.72178
01:01:49|0.72159
01:01:51|0.72178
01:01:53|0.72178
01:01:54|0.72139
01:01:56|0.72129
01:01:57|0.72157
01:01:58|0.72171
01:01:58|0.72186
01:01:59|0.72184
01:02:00|0.72227
01:02:02|0.7229
01:02:02|0.72289
01:02:03|0.72296
01:02:05|0.72251
01:02:06|0.72227
01:02:06|0.72241
01:02:07|0.72241
01:02:09|0.72241
01:02:09|0.72262
01:02:11|0.72336
01:02:11|0.72395
01:02:12|0.72402
01:02:14|0.72437
01:02:14|0.72437
01:02:16|0.72341
01:02:16|0.72341
01:02:17|0.72354
01:02:18|0.72375
01:02:19|0.72419
01:02:21|0.72405
01:02:22|0.7243
01:02:22|0.72457
01:02:24|0.72457
01:02:24|0.72485
01:02:25|0.72485
01:02:26|0.72485
01:02:27|0.72504
01:02:29|0.72496
01:02:29|0.72496
01:02:31|0.72427
01:02:32|0.72437
01:02:33|0.7243
01:02:33|0.72472
01:02:35|0.72496
01:02:36|0.72496
01:02:37|0.72563
01:02:37|0.72545
01:02:39|0.72504
01:02:39|0.72504
01:02:41|0.72489
01:02:42|0.72489
01:02:42|0.72468
01:02:43|0.72423
01:02:45|0.72465
01:02:46|0.72465
01:02:47|0.72465
01:02:48|0.72474
01:02:49|0.72521
01:02:50|0.72391
01:02:51|0.72391
01:02:53|0.72515
01:02:54|0.72515
01:02:55|0.72515
01:02:56|0.72515
01:02:57|0.72515
01:02:58|0.72559
01:02:59|0.72559
01:03:00|0.72616
01:03:01|0.72616
01:03:03|0.72685
01:03:04|0.72727
01:03:05|0.72706
01:03:06|0.72684
01:03:07|0.72689
01:03:08|0.72689
01:03:09|0.72689
01:03:11|0.7268
01:03:12|0.7268
01:03:12|0.72601
01:03:14|0.72584
01:03:15|0.7257
01:03:16|0.72619
01:03:17|0.72672
01:03:18|0.72672
01:03:19|0.72661
01:03:19|0.72636
01:03:21|0.72583
01:03:22|0.72605
01:03:23|0.72489
01:03:24|0.72444
01:03:25|0.72419
01:03:26|0.72419
01:03:27|0.72418
01:03:28|0.72416
01:03:29|0.72465
01:03:30|0.72465
01:03:31|0.72486
01:03:32|0.72521
01:03:33|0.72567
01:03:34|0.72598
01:03:35|0.72598
01:03:36|0.72647
01:03:37|0.72661
01:03:38|0.72629
01:03:39|0.72626
01:03:40|0.72633
01:03:41|0.7269
01:03:42|0.7269
01:03:43|0.7269
01:03:44|0.72668
01:03:45|0.7271
01:03:46|0.72762
01:03:47|0.72808
01:03:48|0.72792
01:03:49|0.72792
01:03:50|0.72765
01:03:51|0.72822
01:03:52|0.72834
01:03:53|0.72783
01:03:54|0.72793
01:03:55|0.72765
01:03:56|0.72752
01:03:57|0.72768
01:03:59|0.72768
01:04:00|0.72768
01:04:01|0.72768
01:04:01|0.72725
01:04:02|0.7277
01:04:04|0.7277
01:04:05|0.72692
01:04:06|0.72677
01:04:06|0.7264
01:04:08|0.72682
01:04:09|0.72716
01:04:10|0.72716
01:04:11|0.72716
01:04:12|0.72748
01:04:13|0.72713
01:04:14|0.72744
01:04:16|0.72755
01:04:16|0.72802
01:04:17|0.72833
01:04:19|0.72846
01:04:20|0.72871
01:04:21|0.72871
01:04:22|0.72853
01:04:23|0.72848
01:04:24|0.72864
01:04:25|0.72873
01:04:26|0.72885
01:04:27|0.72912
01:04:28|0.72912
01:04:29|0.72912
01:04:30|0.72908
01:04:31|0.72908
01:04:32|0.72952
01:04:33|0.73
01:04:34|0.73008
01:04:35|0.73036
01:04:36|0.73068
01:04:37|0.73064
01:04:38|0.73
01:04:39|0.73035
01:04:40|0.73021
01:04:41|0.73
01:04:42|0.73023
01:04:43|0.73023
01:04:44|0.73
01:04:45|0.72979
01:04:46|0.73
01:04:47|0.73
01:04:48|0.73
01:04:49|0.72958
01:04:50|0.72972
01:04:52|0.72979
01:04:53|0.72979
01:04:55|0.72995
01:04:56|0.72979
01:04:57|0.72979
01:04:59|0.72979
01:05:00|0.72979
01:05:01|0.72979
01:05:02|0.73011
01:05:03|0.73071
01:05:04|0.73071
01:05:05|0.73064
01:05:06|0.73084
01:05:07|0.73101
01:05:08|0.73059
01:05:09|0.73053
01:05:09|0.73053
01:05:11|0.72984
01:05:12|0.73032
01:05:13|0.73032
01:05:14|0.72993
01:05:15|0.72928
01:05:16|0.72934
01:05:17|0.7296
01:05:18|0.72913
01:05:19|0.72897
01:05:20|0.72846
01:05:21|0.72827
01:05:22|0.72827
01:05:23|0.72774
01:05:24|0.72787
01:05:26|0.72772
01:05:26|0.72808
01:05:28|0.72804
01:05:29|0.72804
01:05:29|0.72825
01:05:30|0.7285
01:05:31|0.72864
01:05:33|0.72864
01:05:33|0.7285
01:05:35|0.72818
01:05:35|0.7285
01:05:36|0.72811
01:05:37|0.72811
01:05:38|0.72811
01:05:39|0.72811
01:05:40|0.72797
01:05:41|0.72797
01:05:43|0.72786
01:05:44|0.72786
01:05:45|0.7267
01:05:46|0.72657
01:05:46|0.72659
01:05:48|0.72622
01:05:48|0.72622
01:05:50|0.72622
01:05:50|0.72596
01:05:51|0.72596
01:05:53|0.72596
01:05:53|0.72597
01:05:56|0.72597
01:05:57|0.72556
01:05:57|0.72475
01:05:58|0.72493
01:06:00|0.72527
01:06:01|0.72506
01:06:02|0.72555
01:06:04|0.72527
01:06:05|0.72471
01:06:06|0.72471
01:06:07|0.72471
01:06:08|0.72454
01:06:09|0.72394
01:06:10|0.72345
01:06:12|0.72345
01:06:13|0.72324
01:06:13|0.7224
01:06:14|0.7224
01:06:15|0.72268
01:06:16|0.72247
01:06:18|0.72247
01:06:19|0.72261
01:06:20|0.7228
01:06:21|0.72226
01:06:22|0.72156
01:06:23|0.72169
01:06:24|0.72135
01:06:24|0.72108
01:06:26|0.72093
01:06:27|0.7211
01:06:28|0.72121
01:06:29|0.72149
01:06:30|0.72093
01:06:31|0.72097
01:06:32|0.72097
01:06:33|0.72107
01:06:34|0.72086
01:06:35|0.72086
01:06:36|0.72072
01:06:37|0.72128
01:06:38|0.72128
01:06:39|0.72079
01:06:41|0.72156
01:06:42|0.72149
01:06:43|0.72149
01:06:43|0.72244
01:06:44|0.72198
01:06:45|0.72187
01:06:46|0.72163
01:06:48|0.72197
01:06:48|0.72197
01:06:49|0.72274
01:06:50|0.7224
01:06:52|0.72219
01:06:53|0.72184
01:06:53|0.72175
01:06:55|0.72175
01:06:56|0.72184
01:06:57|0.7217
01:06:58|0.72156
01:07:00|0.72156
01:07:01|0.7218
01:07:02|0.7213
01:07:03|0.7213
01:07:05|0.72157
01:07:06|0.72254
01:07:07|0.72269
01:07:08|0.72332
01:07:09|0.72392
01:07:10|0.72366
01:07:10|0.72366
01:07:12|0.72366
01:07:13|0.7233
01:07:14|0.72377
01:07:15|0.72385
01:07:16|0.72331
01:07:17|0.72331
01:07:19|0.72316
01:07:20|0.72316
01:07:21|0.72247
01:07:22|0.72226
01:07:22|0.72219
01:07:23|0.72228
01:07:25|0.72281
01:07:25|0.72281
01:07:27|0.72281
01:07:27|0.72364
01:07:28|0.72352
01:07:30|0.72334
01:07:31|0.72389
01:07:32|0.72443
01:07:32|0.72478
01:07:34|0.72489
01:07:34|0.725
01:07:36|0.72534
01:07:36|0.72576
01:07:37|0.72548
01:07:38|0.72548
01:07:40|0.72556
01:07:40|0.72541
01:07:42|0.72541
01:07:42|0.72496
01:07:44|0.72461
01:07:45|0.72457
01:07:45|0.72479
01:07:46|0.72479
01:07:47|0.72446
01:07:48|0.72446
01:07:49|0.72446
01:07:51|0.72446
01:07:51|0.72407
01:07:53|0.72465
01:07:53|0.72486
01:07:55|0.72486
01:07:56|0.72446
01:07:57|0.72446
01:07:58|0.72446
01:07:59|0.72446
01:08:00|0.72416
01:08:02|0.72345
01:08:03|0.72409
01:08:04|0.72394
01:08:06|0.72379
01:08:06|0.72338
01:08:08|0.72331
01:08:09|0.72331
01:08:09|0.72331
01:08:11|0.72325
01:08:12|0.72293
01:08:13|0.72282
01:08:14|0.72238
01:08:15|0.72239
01:08:16|0.72226
01:08:18|0.72226
01:08:19|0.722
01:08:19|0.72156
01:08:21|0.72126
01:08:22|0.72113
01:08:23|0.72113
01:08:24|0.72059
01:08:25|0.72044
01:08:26|0.72
01:08:28|0.71937
01:08:29|0.71982
01:08:30|0.71932
01:08:31|0.71914
01:08:31|0.7189
01:08:33|0.71881
01:08:34|0.71937
01:08:35|0.71892
01:08:36|0.71898
01:08:37|0.7194
01:08:38|0.71927
01:08:39|0.71927
01:08:41|0.7201
01:08:42|0.71995
01:08:43|0.71988
01:08:44|0.72009
01:08:45|0.71967
01:08:45|0.71932
01:08:46|0.71932
01:08:48|0.71934
01:08:48|0.71934
01:08:50|0.71953
01:08:50|0.71953
01:08:52|0.71953
01:08:53|0.72033
01:08:54|0.72062
01:08:55|0.7208
01:08:56|0.72001
01:08:57|0.72001
01:08:57|0.72001
01:08:58|0.72001
01:08:59|0.72095
01:09:02|0.72037
01:09:03|0.7203
01:09:04|0.71989
01:09:05|0.71939
01:09:06|0.7194
01:09:07|0.71923
01:09:08|0.71865
01:09:09|0.71859
01:09:10|0.71812
01:09:10|0.71786
01:09:12|0.71791
01:09:12|0.71764
01:09:13|0.7175
01:09:15|0.71678
01:09:16|0.7177
01:09:16|0.71798
01:09:18|0.71767
01:09:19|0.71763
01:09:19|0.71721
01:09:21|0.71695
01:09:21|0.71695
01:09:23|0.7166
01:09:24|0.71696
01:09:25|0.71681
01:09:26|0.71708
01:09:28|0.71724
01:09:29|0.71804
01:09:29|0.71785
01:09:30|0.7177
01:09:31|0.71758
01:09:33|0.71814
01:09:33|0.7187
01:09:34|0.71863
01:09:36|0.71857
01:09:36|0.71856
01:09:38|0.71856
01:09:38|0.71911
01:09:39|0.71911
01:09:41|0.71975
01:09:41|0.71955
01:09:43|0.71926
01:09:44|0.71947
01:09:45|0.71947
01:09:46|0.71947
01:09:47|0.71896
01:09:49|0.71912
01:09:50|0.71912
01:09:51|0.71911
01:09:52|0.71911
01:09:53|0.71848
01:09:54|0.71814
01:09:55|0.71821
01:09:56|0.71814
01:09:57|0.71863
01:09:58|0.71863
01:09:59|0.71854
01:10:00|0.71854
01:10:01|0.71854
01:10:03|0.71863
01:10:04|0.71859
01:10:05|0.71877
01:10:06|0.71898
01:10:07|0.71911
01:10:08|0.71952
01:10:09|0.71952
01:10:10|0.71912
01:10:11|0.71878
01:10:12|0.71907
01:10:13|0.71859
01:10:14|0.71849
01:10:15|0.71849
01:10:16|0.71863
01:10:17|0.71915
01:10:19|0.71947
01:10:19|0.71947
01:10:21|0.71989
01:10:22|0.72
01:10:22|0.72
01:10:23|0.71954
01:10:25|0.71891
01:10:26|0.71912
01:10:27|0.71912
01:10:28|0.71912
01:10:29|0.71913
01:10:30|0.71891
01:10:31|0.71877
01:10:32|0.71877
01:10:33|0.71849
01:10:34|0.71742
01:10:35|0.71712
01:10:36|0.71765
01:10:37|0.71807
01:10:38|0.71807
01:10:39|0.71817
01:10:40|0.71817
01:10:41|0.71817
01:10:42|0.71817
01:10:43|0.71817
01:10:44|0.71788
01:10:45|0.71788
01:10:47|0.71788
01:10:48|0.71788
01:10:48|0.7173
01:10:49|0.71689
01:10:51|0.71702
01:10:52|0.71663
01:10:53|0.71663
01:10:53|0.71618
01:10:55|0.71632
01:10:56|0.71632
01:10:57|0.71632
01:10:58|0.71646
01:11:00|0.71653
01:11:01|0.71653
01:11:01|0.71713
01:11:03|0.71701
01:11:05|0.71762
01:11:06|0.71699
01:11:07|0.71693
01:11:07|0.71674
01:11:09|0.71688
01:11:09|0.71664
01:11:11|0.71735
01:11:11|0.71763
01:11:13|0.71768
01:11:14|0.71768
01:11:15|0.71854
01:11:16|0.71878
01:11:16|0.7185
01:11:18|0.71796
01:11:19|0.71819
01:11:20|0.71791
01:11:21|0.71812
01:11:21|0.71748
01:11:22|0.71728
01:11:23|0.71707
01:11:24|0.71714
01:11:25|0.71673
01:11:27|0.71667
01:11:27|0.71717
01:11:29|0.71742
01:11:30|0.71742
01:11:30|0.71703
01:11:32|0.71671
01:11:32|0.7167
01:11:34|0.71651
01:11:35|0.71693
01:11:36|0.71719
01:11:37|0.71721
01:11:38|0.71719
01:11:39|0.71735
01:11:40|0.71693
01:11:41|0.71656
01:11:42|0.71675
01:11:43|0.71675
01:11:44|0.71652
01:11:45|0.71652
01:11:47|0.71562
01:11:49|0.71562
01:11:50|0.71562
01:11:51|0.71574
01:11:51|0.71554
01:11:52|0.71554
01:11:54|0.71528
01:11:55|0.71531
01:11:56|0.71528
01:11:56|0.7151
01:11:58|0.7151
01:11:59|0.71539
01:12:00|0.71544
01:12:01|0.7153
01:12:03|0.71574
01:12:04|0.71524
01:12:05|0.71514
01:12:06|0.71514
01:12:07|0.71523
01:12:08|0.71518
01:12:09|0.71491
01:12:10|0.71496
01:12:11|0.71476
01:12:13|0.71457
01:12:13|0.71431
01:12:14|0.71407
01:12:15|0.71327
01:12:17|0.71317
01:12:18|0.71331
01:12:19|0.71378
01:12:19|0.71378
01:12:21|0.71399
01:12:22|0.71376
01:12:23|0.71345
01:12:23|0.71378
01:12:25|0.71378
01:12:25|0.71388
01:12:26|0.71466
01:12:28|0.71451
01:12:28|0.71468
01:12:29|0.71524
01:12:30|0.71474
01:12:32|0.7141
01:12:32|0.7141
01:12:33|0.7141
01:12:34|0.7141
01:12:35|0.71446
01:12:36|0.7141
01:12:38|0.7141
01:12:39|0.71371
01:12:40|0.71371
01:12:41|0.71362
01:12:42|0.71339
01:12:43|0.71306
01:12:43|0.71348
01:12:45|0.71388
01:12:46|0.71411
01:12:46|0.71411
01:12:47|0.71412
01:12:49|0.71399
01:12:51|0.71399
01:12:52|0.71441
01:12:53|0.71433
01:12:54|0.71552
01:12:55|0.71534
01:12:56|0.71595
01:12:57|0.71551
01:12:58|0.71537
01:12:59|0.71495
01:13:00|0.71497
01:13:01|0.71419
01:13:02|0.71434
01:13:03|0.7147
01:13:04|0.71375
01:13:06|0.71434
01:13:07|0.71433
01:13:07|0.71433
01:13:09|0.71434
01:13:10|0.71476
01:13:11|0.71532
01:13:12|0.71576
01:13:13|0.71581
01:13:15|0.71581
01:13:16|0.71553
01:13:17|0.71574
01:13:18|0.7161
01:13:19|0.71665
01:13:20|0.71665
01:13:20|0.71658
01:13:21|0.71658
01:13:23|0.71672
01:13:23|0.71631
01:13:25|0.71623
01:13:26|0.71667
01:13:27|0.71667
01:13:28|0.71596
01:13:29|0.71595
01:13:30|0.71615
01:13:31|0.71639
01:13:32|0.71639
01:13:33|0.71623
01:13:34|0.71637
01:13:35|0.71647
01:13:36|0.71647
01:13:37|0.71647
01:13:38|0.71655
01:13:39|0.71687
01:13:40|0.71756
01:13:41|0.71757
01:13:42|0.71757
01:13:43|0.71761
01:13:44|0.71771
01:13:45|0.71837
01:13:46|0.71833
01:13:47|0.71833
01:13:48|0.71838
01:13:50|0.71797
01:13:50|0.71784
01:13:51|0.71791
01:13:53|0.71797
01:13:54|0.718
01:13:55|0.718
01:13:56|0.71734
01:13:57|0.71735
01:13:58|0.71799
01:13:59|0.71799
01:14:00|0.71799
01:14:02|0.71826
01:14:02|0.71833
01:14:04|0.71877
01:14:05|0.7186
01:14:07|0.71852
01:14:08|0.71824
01:14:09|0.71791
01:14:10|0.71747
01:14:11|0.71726
01:14:12|0.71726
01:14:13|0.7165
01:14:14|0.71637
01:14:15|0.71621
01:14:16|0.71647
01:14:17|0.71657
01:14:18|0.71605
01:14:19|0.71635
01:14:20|0.71644
01:14:21|0.71623
01:14:23|0.71622
01:14:24|0.71602
01:14:24|0.71637
01:14:26|0.71637
01:14:27|0.71679
01:14:27|0.71597
01:14:28|0.7163
01:14:30|0.7168
01:14:31|0.71656
01:14:32|0.71656
01:14:32|0.71651
01:14:33|0.71651
01:14:35|0.71658
01:14:35|0.7164
01:14:37|0.71616
01:14:38|0.71622
01:14:38|0.71622
01:14:39|0.71661
01:14:41|0.71656
01:14:42|0.71638
01:14:43|0.71674
01:14:44|0.71674
01:14:45|0.71674
01:14:46|0.71674
01:14:46|0.71589
01:14:47|0.71589
01:14:49|0.71567
01:14:50|0.71588
01:14:51|0.71587
01:14:52|0.71587
01:14:53|0.71587
01:14:54|0.71587
01:14:56|0.71592
01:14:57|0.7166
01:14:58|0.71692
01:15:00|0.71699
01:15:01|0.71692
01:15:02|0.71686
01:15:03|0.71639
01:15:05|0.71559
01:15:06|0.71548
01:15:07|0.71535
01:15:07|0.71522
01:15:09|0.71476
01:15:10|0.71539
01:15:11|0.71539
01:15:13|0.71455
01:15:14|0.71476
01:15:15|0.71497
01:15:16|0.7153
01:15:16|0.71523
01:15:18|0.7161
01:15:19|0.71632
01:15:20|0.71749
01:15:20|0.71741
01:15:22|0.7176
01:15:23|0.71761
01:15:24|0.71752
01:15:25|0.71794
01:15:26|0.71862
01:15:27|0.71873
01:15:28|0.71873
01:15:29|0.71845
01:15:31|0.71796
01:15:32|0.7184
01:15:33|0.71831
01:15:33|0.71857
01:15:34|0.71851
01:15:36|0.71924
01:15:36|0.7195
01:15:38|0.7196
01:15:40|0.71956
01:15:41|0.72051
01:15:42|0.72061
01:15:43|0.7205
01:15:44|0.7202
01:15:46|0.7202
01:15:46|0.71943
01:15:48|0.71967
01:15:49|0.71966
01:15:50|0.71976
01:15:51|0.71986
01:15:51|0.71904
01:15:53|0.71901
01:15:54|0.71889
01:15:55|0.71889
01:15:56|0.71871
01:15:57|0.71871
01:15:58|0.71845
01:15:59|0.71882
01:16:00|0.71848
01:16:01|0.71799
01:16:02|0.71777
01:16:03|0.71687
01:16:04|0.71763
01:16:05|0.71765
01:16:06|0.71805
01:16:07|0.71868
01:16:08|0.71917
01:16:09|0.71931
01:16:11|0.71841
01:16:11|0.71803
01:16:13|0.7184
01:16:14|0.71848
01:16:15|0.71798
01:16:16|0.71825
01:16:17|0.71784
01:16:18|0.71856
01:16:19|0.7181
01:16:20|0.7184
01:16:22|0.71909
01:16:23|0.71939
01:16:23|0.71987
01:16:24|0.72008
01:16:25|0.72064
01:16:26|0.72016
01:16:27|0.71979
01:16:28|0.71985
01:16:30|0.71987
01:16:30|0.72029
01:16:32|0.72096
01:16:34|0.72145
01:16:34|0.72145
01:16:36|0.72143
01:16:36|0.72157
01:16:38|0.72201
01:16:39|0.72201
01:16:41|0.72201
01:16:42|0.72201
01:16:44|0.72183
01:16:44|0.72183
01:16:46|0.72207
01:16:47|0.7226
01:16:47|0.7226
01:16:49|0.72292
01:16:50|0.723
01:16:51|0.72288
01:16:51|0.72279
01:16:54|0.72275
01:16:56|0.72309
01:16:57|0.72309
01:16:58|0.72309
01:16:58|0.723
01:17:00|0.7229
01:17:00|0.72266
01:17:02|0.7221
01:17:03|0.72174
01:17:04|0.7219
01:17:05|0.72121
01:17:06|0.72127
01:17:07|0.7216
01:17:09|0.72169
01:17:10|0.72223
01:17:11|0.72182
01:17:11|0.72174
01:17:12|0.7213
01:17:13|0.72099
01:17:15|0.72099
01:17:16|0.72127
01:17:17|0.72069
01:17:18|0.71978
01:17:19|0.7198
01:17:19|0.71952
01:17:21|0.71901
01:17:22|0.71895
01:17:22|0.71908
01:17:23|0.71886
01:17:25|0.71886
01:17:26|0.71887
01:17:27|0.71894
01:17:28|0.71903
01:17:29|0.71945
01:17:30|0.71961
01:17:31|0.71954
01:17:32|0.72043
01:17:33|0.72008
01:17:34|0.72043
01:17:35|0.72057
01:17:37|0.7212
01:17:37|0.7209
01:17:39|0.72062
01:17:40|0.72062
01:17:41|0.72103
01:17:42|0.72103
01:17:43|0.7215
01:17:44|0.72216
01:17:46|0.72218
01:17:47|0.72253
01:17:48|0.72257
01:17:49|0.72238
01:17:50|0.72265
01:17:51|0.72244
01:17:52|0.72244
01:17:53|0.72288
01:17:54|0.72288
01:17:55|0.72318
01:17:56|0.72328
01:17:57|0.72372
01:17:59|0.7238
01:17:59|0.7238
01:18:01|0.72405
01:18:02|0.72408
01:18:03|0.72391
01:18:03|0.72391
01:18:05|0.72335
01:18:06|0.72351
01:18:06|0.72365
01:18:07|0.72365
01:18:09|0.72376
01:18:10|0.72408
01:18:11|0.72392
01:18:12|0.72498
01:18:12|0.72454
01:18:14|0.72454
01:18:15|0.72408
01:18:16|0.72365
01:18:17|0.72322
01:18:18|0.72261
01:18:19|0.72307
01:18:20|0.72307
01:18:21|0.72307
01:18:22|0.72259
01:18:23|0.72281
01:18:24|0.72281
01:18:25|0.72281
01:18:26|0.72117
01:18:27|0.72134
01:18:28|0.7212
01:18:29|0.72162
01:18:30|0.72211
01:18:31|0.72211
01:18:32|0.72209
01:18:33|0.72209
01:18:34|0.72188
01:18:35|0.7226
01:18:36|0.7226
01:18:37|0.72295
01:18:38|0.72279
01:18:40|0.72279
01:18:40|0.72291
01:18:42|0.72309
01:18:44|0.72258
01:18:44|0.72255
01:18:46|0.72209
01:18:47|0.72175
01:18:48|0.7213
01:18:48|0.72123
01:18:50|0.72116
01:18:51|0.72083
01:18:51|0.72083
01:18:53|0.72085
01:18:54|0.72105
01:18:55|0.72092
01:18:56|0.72113
01:18:56|0.72105
01:18:58|0.72118
01:18:59|0.72094
01:19:00|0.72094
01:19:00|0.72094
01:19:02|0.72094
01:19:03|0.72034
01:19:04|0.71967
01:19:05|0.71984
01:19:06|0.71984
01:19:07|0.71984
01:19:08|0.7195
01:19:09|0.71932
01:19:10|0.71875
01:19:11|0.71866
01:19:12|0.71852
01:19:13|0.71866
01:19:14|0.71866
01:19:15|0.71866
01:19:16|0.7185
01:19:17|0.718
01:19:19|0.71773
01:19:19|0.7177
01:19:20|0.71805
01:19:21|0.71862
01:19:23|0.71853
01:19:24|0.71838
01:19:25|0.71924
01:19:25|0.71932
01:19:26|0.71894
01:19:27|0.71869
01:19:29|0.71869
01:19:29|0.71811
01:19:30|0.71811
01:19:32|0.71839
01:19:33|0.71833
01:19:33|0.71838
01:19:35|0.7187
01:19:35|0.71959
01:19:37|0.71936
01:19:38|0.72002
01:19:39|0.71964
01:19:40|0.71947
01:19:41|0.71963
01:19:42|0.71929
01:19:43|0.71905
01:19:44|0.71905
01:19:46|0.71924
01:19:46|0.71924
01:19:48|0.71939
01:19:49|0.71933
01:19:49|0.71951
01:19:50|0.71943
01:19:52|0.71924
01:19:52|0.71999
01:19:54|0.72018
01:19:54|0.71999
01:19:56|0.71981
01:19:57|0.71978
01:19:57|0.71994
01:19:58|0.71994
01:20:00|0.72008
01:20:01|0.72014
01:20:01|0.72043
01:20:02|0.72064
01:20:04|0.72014
01:20:05|0.7199
01:20:06|0.71985
01:20:07|0.71985
01:20:08|0.72
01:20:08|0.7195
01:20:10|0.71987
01:20:11|0.72036
01:20:11|0.7205
01:20:13|0.72096
01:20:14|0.7215
01:20:15|0.72191
01:20:16|0.72216
01:20:17|0.72154
01:20:18|0.72154
01:20:19|0.72187
01:20:20|0.72215
01:20:21|0.72217
01:20:22|0.72202
01:20:24|0.72156
01:20:25|0.72156
01:20:26|0.72189
01:20:26|0.72204
01:20:27|0.72213
01:20:28|0.72213
01:20:30|0.72183
01:20:31|0.72183
01:20:32|0.72247
01:20:32|0.72292
01:20:33|0.72292
01:20:34|0.72303
01:20:35|0.72303
01:20:36|0.7235
01:20:37|0.72321
01:20:38|0.72321
01:20:39|0.72315
01:20:40|0.7229
01:20:42|0.72262
01:20:43|0.72281
01:20:45|0.7223
01:20:47|0.72226
01:20:48|0.72212
01:20:50|0.72252
01:20:50|0.72252
01:20:51|0.72269
01:20:52|0.72286
01:20:54|0.72286
01:20:55|0.72251
01:20:56|0.7223
01:20:57|0.7226
01:20:57|0.7226
01:20:59|0.72284
01:21:00|0.72244
01:21:02|0.7226
01:21:03|0.72204
01:21:03|0.72204
01:21:05|0.72166
01:21:07|0.72113
01:21:07|0.72104
01:21:08|0.72104
01:21:10|0.72135
01:21:11|0.72169
01:21:12|0.72139
01:21:12|0.72186
01:21:13|0.72209
01:21:15|0.72225
01:21:16|0.72225
01:21:16|0.72237
01:21:17|0.72217
01:21:18|0.72262
01:21:19|0.72258
01:21:21|0.7234
01:21:22|0.72335
01:21:23|0.72272
01:21:24|0.72272
01:21:25|0.72274
01:21:26|0.72337
01:21:27|0.72283
01:21:28|0.72283
01:21:29|0.72283
01:21:30|0.72287
01:21:31|0.72336
01:21:32|0.7238
01:21:33|0.72409
01:21:33|0.72443
01:21:35|0.72426
01:21:35|0.72433
01:21:37|0.72494
01:21:37|0.72494
01:21:39|0.72496
01:21:40|0.72441
01:21:40|0.72447
01:21:41|0.72447
01:21:42|0.72447
01:21:44|0.72401
01:21:45|0.72407
01:21:47|0.72414
01:21:47|0.72435
01:21:48|0.72435
01:21:50|0.72435
01:21:50|0.72435
01:21:52|0.72435
01:21:52|0.72435
01:21:54|0.72435
01:21:55|0.72435
01:21:56|0.72391
01:21:56|0.72358
01:21:58|0.72348
01:21:59|0.72365
01:22:01|0.72402
01:22:02|0.72402
01:22:03|0.72441
01:22:03|0.72379
01:22:04|0.72337
01:22:05|0.72337
01:22:07|0.72337
01:22:08|0.72269
01:22:09|0.7231
01:22:09|0.724
01:22:10|0.72459
01:22:12|0.72477
01:22:12|0.72491
01:22:14|0.72491
01:22:15|0.72517
01:22:15|0.72549
01:22:16|0.72539
01:22:17|0.72629
01:22:19|0.72668
01:22:20|0.72649
01:22:20|0.72629
01:22:21|0.72666
01:22:23|0.72666
01:22:24|0.72609
01:22:25|0.72616
01:22:26|0.72608
01:22:28|0.72659
01:22:28|0.72684
01:22:30|0.72718
01:22:31|0.72727
01:22:32|0.72762
01:22:33|0.72785
01:22:34|0.72785
01:22:35|0.72741
01:22:36|0.72832
01:22:38|0.72757
01:22:39|0.72799
01:22:39|0.72832
01:22:41|0.72816
01:22:41|0.72816
01:22:43|0.72828
01:22:43|0.72828
01:22:44|0.72828
01:22:46|0.72828
01:22:47|0.72818
01:22:49|0.72818
01:22:50|0.72844
01:22:51|0.72908
01:22:51|0.72926
01:22:54|0.72977
01:22:54|0.72977
01:22:55|0.73058
01:22:57|0.7304
01:22:57|0.7304
01:22:59|0.73189
01:22:59|0.73099
01:23:01|0.73031
01:23:02|0.73045
01:23:03|0.73049
01:23:04|0.73039
01:23:05|0.73001
01:23:06|0.72981
01:23:07|0.72984
01:23:08|0.72987
01:23:09|0.72987
01:23:10|0.72965
01:23:12|0.72959
01:23:12|0.72917
01:23:13|0.72917
01:23:14|0.72944
01:23:15|0.72933
01:23:16|0.72952
01:23:18|0.72891
01:23:18|0.7285
01:23:19|0.7286
01:23:20|0.72861
01:23:21|0.72885
01:23:22|0.72885
01:23:23|0.72876
01:23:25|0.72903
01:23:26|0.7285
01:23:26|0.7285
01:23:27|0.72889
01:23:28|0.72875
01:23:29|0.72808
01:23:30|0.72808
01:23:31|0.72838
01:23:33|0.72838
01:23:33|0.72838
01:23:34|0.72838
01:23:36|0.72946
01:23:36|0.72908
01:23:38|0.7291
01:23:38|0.72841
01:23:39|0.72846
01:23:40|0.72825
01:23:41|0.72825
01:23:42|0.72853
01:23:43|0.72865
01:23:44|0.72849
01:23:46|0.72849
01:23:47|0.72849
01:23:49|0.72858
01:23:49|0.72858
01:23:50|0.72858
01:23:52|0.72818
01:23:52|0.72818
01:23:54|0.72818
01:23:55|0.7282
01:23:56|0.7282
01:23:57|0.72804
01:23:58|0.72733
01:24:00|0.72771
01:24:01|0.72807
01:24:02|0.72854
01:24:03|0.72878
01:24:04|0.72818
01:24:05|0.72818
01:24:06|0.72804
01:24:07|0.72783
01:24:08|0.72783
01:24:09|0.72753
01:24:10|0.72761
01:24:11|0.72807
01:24:12|0.72824
01:24:13|0.72783
01:24:14|0.72776
01:24:16|0.72734
01:24:16|0.72692
01:24:17|0.72683
01:24:19|0.72651
01:24:19|0.72634
01:24:20|0.72638
01:24:21|0.72638
01:24:23|0.7262
01:24:24|0.72664
01:24:25|0.72678
01:24:27|0.72678
01:24:28|0.72719
01:24:28|0.72776
01:24:29|0.72769
01:24:31|0.7277
01:24:31|0.7278
01:24:32|0.72744
01:24:33|0.72744
01:24:35|0.72743
01:24:35|0.72743
01:24:36|0.72743
01:24:37|0.72743
01:24:38|0.72743
01:24:40|0.72743
01:24:40|0.72787
01:24:42|0.72787
01:24:42|0.72803
01:24:44|0.72817
01:24:44|0.72811
01:24:46|0.72811
01:24:48|0.72811
01:24:49|0.72762
01:24:50|0.72762
01:24:52|0.72784
01:24:53|0.72784
01:24:54|0.72784
01:24:54|0.72784
01:24:56|0.72813
01:24:57|0.7284
01:24:58|0.72806
01:24:59|0.72799
01:25:00|0.72762
01:25:02|0.72763
01:25:03|0.72739
01:25:05|0.72819
01:25:05|0.72806
01:25:06|0.72805
01:25:08|0.72805
01:25:08|0.72797
01:25:09|0.72797
01:25:11|0.72758
01:25:11|0.72819
01:25:13|0.72882
01:25:14|0.72881
01:25:15|0.72882
01:25:16|0.72882
01:25:17|0.72888
01:25:18|0.72888
01:25:19|0.72914
01:25:20|0.72938
01:25:21|0.72941
01:25:22|0.73008
01:25:23|0.73014
01:25:24|0.73014
01:25:25|0.72985
01:25:26|0.72985
01:25:27|0.72985
01:25:28|0.72985
01:25:29|0.73004
01:25:30|0.73044
01:25:31|0.73044
01:25:32|0.73038
01:25:33|0.73038
01:25:34|0.72996
01:25:35|0.73
01:25:36|0.73
01:25:37|0.73
01:25:38|0.72979
01:25:39|0.72898
01:25:40|0.72949
01:25:41|0.72888
01:25:42|0.72903
01:25:44|0.72959
01:25:44|0.72958
01:25:46|0.72958
01:25:46|0.72965
01:25:50|0.72972
01:25:51|0.72929
01:25:52|0.72929
01:25:53|0.72929
01:25:54|0.72896
01:25:56|0.72898
01:25:56|0.72896
01:25:57|0.72867
01:25:59|0.72867
01:26:00|0.72838
01:26:00|0.72847
01:26:01|0.72826
01:26:03|0.72826
01:26:03|0.72775
01:26:05|0.72775
01:26:06|0.72728
01:26:07|0.72756
01:26:08|0.72786
01:26:09|0.72707
01:26:10|0.72658
01:26:11|0.72658
01:26:12|0.72663
01:26:13|0.7269
01:26:14|0.7269
01:26:15|0.72706
01:26:16|0.72706
01:26:17|0.72733
01:26:18|0.72737
01:26:19|0.72709
01:26:20|0.72684
01:26:21|0.72662
01:26:22|0.72714
01:26:23|0.72714
01:26:24|0.72738
01:26:25|0.72798
01:26:26|0.72798
01:26:27|0.728
01:26:28|0.72758
01:26:29|0.72757
01:26:30|0.72786
01:26:31|0.72786
01:26:32|0.72793
01:26:33|0.72786
01:26:34|0.72786
01:26:35|0.72786
01:26:36|0.72786
01:26:37|0.72802
01:26:38|0.72802
01:26:39|0.72858
01:26:40|0.72863
01:26:41|0.72863
01:26:42|0.72858
01:26:43|0.72832
01:26:44|0.72832
01:26:45|0.72821
01:26:46|0.72821
01:26:47|0.72884
01:26:48|0.72877
01:26:50|0.72849
01:26:51|0.72849
01:26:52|0.72849
01:26:54|0.7291
01:26:55|0.7291
01:26:56|0.72912
01:26:56|0.72912
01:26:58|0.72912
01:26:58|0.72912
01:27:00|0.72945
01:27:00|0.72975
01:27:01|0.72975
01:27:03|0.72975
01:27:04|0.72944
01:27:05|0.72944
01:27:06|0.72912
01:27:07|0.72912
01:27:08|0.72912
01:27:09|0.72912
01:27:10|0.72912
01:27:11|0.72912
01:27:12|0.72912
01:27:14|0.72912
01:27:14|0.72852
01:27:16|0.72852
01:27:17|0.72826
01:27:17|0.72819
01:27:18|0.72819
01:27:20|0.72819
01:27:20|0.72827
01:27:21|0.72827
01:27:22|0.72827
01:27:23|0.72827
01:27:25|0.72852
01:27:25|0.72852
01:27:27|0.72922
01:27:28|0.72922
01:27:29|0.72906
01:27:30|0.72906
01:27:31|0.72934
01:27:31|0.72898
01:27:32|0.72905
01:27:33|0.7287
01:27:34|0.7287
01:27:36|0.72881
01:27:37|0.72877
01:27:37|0.72877
01:27:38|0.72877
01:27:40|0.72879
01:27:40|0.72879
01:27:41|0.72883
01:27:42|0.72856
01:27:44|0.72854
01:27:44|0.72854
01:27:45|0.72855
01:27:47|0.72855
01:27:48|0.72882
01:27:49|0.72854
01:27:49|0.72912
01:27:51|0.72912
01:27:52|0.72933
01:27:54|0.72975
01:27:54|0.73011
01:27:56|0.73024
01:27:57|0.73001
01:27:57|0.72976
01:27:59|0.72976
01:28:00|0.7294
01:28:01|0.7294
01:28:02|0.72955
01:28:03|0.72955
01:28:04|0.72984
01:28:05|0.72934
01:28:06|0.72993
01:28:07|0.72993
01:28:09|0.72971
01:28:10|0.72971
01:28:10|0.72971
01:28:11|0.72971
01:28:12|0.73024
01:28:13|0.73018
01:28:14|0.73018
01:28:15|0.73018
01:28:17|0.73018
01:28:17|0.73018
01:28:18|0.73018
01:28:19|0.72984
01:28:20|0.72984
01:28:22|0.72984
01:28:22|0.72936
01:28:24|0.72954
01:28:25|0.72954
01:28:25|0.72954
01:28:26|0.72966
01:28:27|0.72985
01:28:28|0.72985
01:28:30|0.72966
01:28:31|0.72966
01:28:32|0.72966
01:28:33|0.72966
01:28:33|0.72966
01:28:34|0.72966
01:28:35|0.72966
01:28:37|0.72966
01:28:37|0.72954
01:28:38|0.72954
01:28:40|0.72905
01:28:40|0.72905
01:28:42|0.72807
01:28:43|0.72802
01:28:43|0.72787
01:28:45|0.72787
01:28:45|0.72787
01:28:47|0.72763
01:28:48|0.72763
01:28:49|0.72763
01:28:50|0.72787
01:28:51|0.72771
01:28:52|0.72753
01:28:53|0.72763
01:28:54|0.72763
01:28:55|0.72744
01:28:57|0.72748
01:28:57|0.72735
01:28:59|0.72717
01:29:00|0.7272
01:29:02|0.7272
01:29:03|0.7272
01:29:03|0.72777
01:29:05|0.72777
01:29:06|0.72759
01:29:07|0.72759
01:29:08|0.72759
01:29:08|0.72759
01:29:09|0.72759
01:29:11|0.72759
01:29:11|0.72827
01:29:13|0.72837
01:29:14|0.72793
01:29:15|0.72793
01:29:16|0.72793
01:29:17|0.72716
01:29:17|0.72709
01:29:18|0.72705
01:29:20|0.72705
01:29:20|0.72705
01:29:21|0.72705
01:29:23|0.72705
01:29:23|0.72705
01:29:24|0.72667
01:29:26|0.72667
01:29:27|0.72625
01:29:29|0.72551
01:29:30|0.726
01:29:30|0.726
01:29:31|0.72635
01:29:33|0.72611
01:29:33|0.72611
01:29:35|0.72552
01:29:36|0.72552
01:29:37|0.72552
01:29:38|0.72552
01:29:39|0.72552
01:29:40|0.72552
01:29:42|0.72552
01:29:42|0.72552
01:29:44|0.72582
01:29:46|0.72582
01:29:47|0.72582
01:29:47|0.72582
01:29:48|0.72582
01:29:49|0.72582
01:29:51|0.72582
01:29:52|0.72582
01:29:52|0.72582
01:29:53|0.72634
01:29:55|0.72616
01:29:55|0.72616
01:29:56|0.72616
01:29:57|0.72609
01:29:58|0.72632
01:29:59|0.72632
01:30:00|0.72632
01:30:02|0.72651
01:30:03|0.7266
01:30:03|0.72611
01:30:05|0.72564
01:30:06|0.72624
01:30:07|0.72597
01:30:08|0.72628
01:30:08|0.72602
01:30:10|0.7259
01:30:11|0.72649
01:30:12|0.72649
01:30:13|0.72649
01:30:14|0.72597
01:30:16|0.72597
01:30:17|0.72574
01:30:17|0.72572
01:30:19|0.72588
01:30:19|0.72608
01:30:21|0.72608
01:30:22|0.72695
01:30:23|0.72699
01:30:24|0.72699
01:30:25|0.727
01:30:27|0.727
01:30:28|0.72663
01:30:29|0.72663
01:30:30|0.72625
01:30:31|0.72617
01:30:32|0.72577
01:30:33|0.72602
01:30:34|0.7263
01:30:35|0.72658
01:30:36|0.72695
01:30:37|0.72721
01:30:39|0.7276
01:30:39|0.72807
01:30:40|0.72781
01:30:42|0.72805
01:30:43|0.72805
01:30:44|0.72826
01:30:44|0.7284
01:30:45|0.7284
01:30:46|0.72883
01:30:47|0.72883
01:30:48|0.72883
01:30:50|0.72883
01:30:51|0.72933
01:30:51|0.72933
01:30:53|0.72933
01:30:54|0.7292
01:30:55|0.7292
01:30:56|0.72849
01:30:58|0.7291
01:30:58|0.72889
01:30:59|0.72911
01:31:01|0.72911
01:31:02|0.72911
01:31:03|0.72975
01:31:03|0.73
01:31:04|0.73
01:31:06|0.73003
01:31:06|0.73058
01:31:08|0.73078
01:31:08|0.73069
01:31:10|0.73069
01:31:12|0.73108
01:31:13|0.73215
01:31:14|0.73216
01:31:16|0.73272
01:31:16|0.73265
01:31:17|0.7326
01:31:18|0.73228
01:31:20|0.7321
01:31:21|0.73211
01:31:22|0.73232
01:31:23|0.73232
01:31:24|0.73239
01:31:25|0.73239
01:31:26|0.73206
01:31:27|0.73206
01:31:28|0.73225
01:31:29|0.7321
01:31:30|0.7321
01:31:31|0.73192
01:31:32|0.73164
01:31:34|0.73184
01:31:34|0.7308
01:31:35|0.73099
01:31:36|0.73099
01:31:37|0.73099
01:31:38|0.73146
01:31:39|0.73112
01:31:41|0.73112
01:31:42|0.73087
01:31:42|0.73087
01:31:44|0.7302
01:31:44|0.73076
01:31:45|0.73076
01:31:47|0.73035
01:31:47|0.73035
01:31:48|0.73088
01:31:50|0.73088
01:31:51|0.73088
01:31:53|0.73143
01:31:53|0.73143
01:31:55|0.73136
01:31:56|0.73136
01:31:56|0.73099
01:31:57|0.7312
01:31:59|0.73179
01:31:59|0.73115
01:32:00|0.73115
01:32:02|0.73115
01:32:02|0.73076
01:32:03|0.7302
01:32:04|0.73001
01:32:05|0.72975
01:32:06|0.73087
01:32:08|0.73087
01:32:09|0.73043
01:32:09|0.73046
01:32:11|0.73107
01:32:13|0.73098
01:32:14|0.73136
01:32:16|0.73117
01:32:17|0.73129
01:32:19|0.73138
01:32:20|0.73101
01:32:20|0.73101
01:32:21|0.73101
01:32:23|0.73093
01:32:24|0.73113
01:32:25|0.73113
01:32:27|0.73129
01:32:28|0.7311
01:32:28|0.73204
01:32:30|0.73204
01:32:31|0.73206
01:32:31|0.73164
01:32:32|0.73243
01:32:34|0.73163
01:32:35|0.73183
01:32:35|0.73183
01:32:37|0.73178
01:32:38|0.73178
01:32:39|0.73227
01:32:40|0.73227
01:32:41|0.73234
01:32:42|0.73234
01:32:43|0.73338
01:32:44|0.7336
01:32:45|0.73389
01:32:46|0.73411
01:32:47|0.73395
01:32:48|0.73395
01:32:49|0.73425
01:32:50|0.7346
01:32:51|0.73477
01:32:52|0.73583
01:32:53|0.73675
01:32:54|0.73666
01:32:55|0.73762
01:32:56|0.73762
01:32:57|0.73766
01:32:58|0.73794
01:32:59|0.73734
01:33:00|0.73664
01:33:01|0.73699
01:33:03|0.73619
01:33:04|0.73621
01:33:05|0.73649
01:33:05|0.73684
01:33:06|0.73684
01:33:07|0.73626
01:33:08|0.73625
01:33:09|0.73625
01:33:11|0.73661
01:33:13|0.736
01:33:14|0.73584
01:33:15|0.73586
01:33:16|0.73635
01:33:17|0.73637
01:33:17|0.73541
01:33:18|0.73522
01:33:20|0.73516
01:33:21|0.73591
01:33:22|0.73565
01:33:23|0.73565
01:33:24|0.73529
01:33:25|0.73565
01:33:26|0.73578
01:33:27|0.73577
01:33:29|0.73594
01:33:29|0.73528
01:33:30|0.73509
01:33:32|0.73509
01:33:33|0.73435
01:33:33|0.73453
01:33:34|0.7348
01:33:35|0.7348
01:33:37|0.73456
01:33:37|0.73491
01:33:38|0.73528
01:33:40|0.73528
01:33:41|0.73528
01:33:41|0.73512
01:33:43|0.73528
01:33:44|0.73528
01:33:45|0.73528
01:33:46|0.73508
01:33:47|0.73591
01:33:47|0.736
01:33:49|0.73528
01:33:49|0.73487
01:33:51|0.7348
01:33:51|0.73488
01:33:52|0.73488
01:33:54|0.73495
01:33:55|0.73495
01:33:56|0.73495
01:33:57|0.73495
01:33:58|0.73432
01:33:59|0.73432
01:34:00|0.73432
01:34:01|0.73487
01:34:03|0.7346
01:34:03|0.73409
01:34:04|0.73488
01:34:05|0.73488
01:34:07|0.73507
01:34:08|0.7358
01:34:09|0.73521
01:34:10|0.73521
01:34:11|0.73493
01:34:12|0.73493
01:34:13|0.73495
01:34:14|0.73518
01:34:15|0.73555
01:34:17|0.73591
01:34:17|0.73563
01:34:19|0.73563
01:34:20|0.73563
01:34:20|0.73563
01:34:21|0.73563
01:34:23|0.73563
01:34:23|0.73556
01:34:25|0.73556
01:34:26|0.73565
01:34:27|0.73641
01:34:29|0.73707
01:34:30|0.73673
01:34:30|0.73677
01:34:32|0.73649
01:34:33|0.73626
01:34:34|0.73536
01:34:34|0.73549
01:34:35|0.736
01:34:37|0.736
01:34:38|0.73651
01:34:39|0.73705
01:34:40|0.73733
01:34:41|0.73708
01:34:42|0.73732
01:34:43|0.73703
01:34:43|0.73703
01:34:45|0.737
01:34:46|0.737
01:34:47|0.7369
01:34:48|0.73759
01:34:49|0.73759
01:34:50|0.73729
01:34:51|0.73729
01:34:52|0.73717
01:34:53|0.73717
01:34:54|0.73717
01:34:55|0.73713
01:34:56|0.73676
01:34:57|0.73676
01:34:58|0.73708
01:34:59|0.73708
01:35:00|0.73708
01:35:01|0.73642
01:35:02|0.73655
01:35:03|0.73594
01:35:04|0.73534
01:35:05|0.73553
01:35:06|0.7359
01:35:07|0.73573
01:35:08|0.73522
01:35:09|0.73522
01:35:10|0.73507
01:35:11|0.73477
01:35:12|0.73481
01:35:13|0.73535
01:35:15|0.73535
01:35:16|0.73548
01:35:17|0.73619
01:35:19|0.73549
01:35:20|0.73549
01:35:21|0.73536
01:35:22|0.73595
01:35:23|0.73628
01:35:24|0.73662
01:35:24|0.73708
01:35:26|0.73708
01:35:27|0.7371
01:35:28|0.73697
01:35:29|0.73639
01:35:30|0.73619
01:35:31|0.73605
01:35:32|0.73563
01:35:32|0.73572
01:35:34|0.73582
01:35:35|0.73584
01:35:35|0.73647
01:35:37|0.73647
01:35:37|0.73659
01:35:39|0.73659
01:35:40|0.73661
01:35:41|0.73661
01:35:42|0.73671
01:35:43|0.73705
01:35:44|0.73689
01:35:45|0.73689
01:35:46|0.73661
01:35:47|0.73647
01:35:48|0.73651
01:35:49|0.73726
01:35:50|0.73748
01:35:51|0.73752
01:35:52|0.73714
01:35:53|0.73703
01:35:54|0.73661
01:35:55|0.73661
01:35:56|0.7364
01:35:57|0.73631
01:35:58|0.73631
01:35:59|0.73633
01:36:00|0.73633
01:36:01|0.73633
01:36:02|0.73641
01:36:03|0.73571
01:36:04|0.73577
01:36:06|0.73607
01:36:07|0.73647
01:36:07|0.73654
01:36:08|0.73654
01:36:10|0.73647
01:36:10|0.73677
01:36:11|0.73747
01:36:13|0.73733
01:36:13|0.73717
01:36:14|0.737
01:36:16|0.73761
01:36:17|0.73792
01:36:18|0.73792
01:36:19|0.73746
01:36:20|0.7373
01:36:22|0.73679
01:36:22|0.73713
01:36:23|0.73633
01:36:24|0.73622
01:36:26|0.73606
01:36:27|0.73606
01:36:28|0.73566
01:36:29|0.73534
01:36:30|0.73564
01:36:31|0.73564
01:36:32|0.73591
01:36:33|0.73513
01:36:34|0.73513
01:36:36|0.73513
01:36:37|0.73513
01:36:38|0.73581
01:36:38|0.73621
01:36:40|0.73637
01:36:41|0.73588
01:36:41|0.73567
01:36:42|0.73539
01:36:44|0.73558
01:36:45|0.73514
01:36:46|0.73497
01:36:46|0.73488
01:36:47|0.73488
01:36:48|0.73448
01:36:50|0.73409
01:36:51|0.73409
01:36:52|0.73392
01:36:53|0.73407
01:36:54|0.7346
01:36:54|0.7346
01:36:56|0.73463
01:36:57|0.73463
01:36:57|0.73463
01:36:59|0.73452
01:36:59|0.73441
01:37:01|0.73432
01:37:02|0.7342
01:37:02|0.73415
01:37:04|0.73445
01:37:05|0.7339
01:37:06|0.73371
01:37:07|0.73391
01:37:08|0.73336
01:37:09|0.73356
01:37:10|0.73331
01:37:11|0.73331
01:37:13|0.73282
01:37:13|0.73337
01:37:14|0.73395
01:37:16|0.73349
01:37:18|0.7336
01:37:18|0.733
01:37:19|0.73266
01:37:21|0.73266
01:37:22|0.73308
01:37:23|0.73338
01:37:25|0.73359
01:37:25|0.73388
01:37:27|0.73388
01:37:27|0.73486
01:37:28|0.73424
01:37:30|0.73446
01:37:31|0.73449
01:37:32|0.73434
01:37:33|0.73364
01:37:34|0.73464
01:37:35|0.73482
01:37:36|0.73468
01:37:37|0.73462
01:37:38|0.73441
01:37:38|0.7343
01:37:40|0.73462
01:37:41|0.73482
01:37:42|0.73434
01:37:43|0.73488
01:37:44|0.73483
01:37:44|0.73483
01:37:46|0.73483
01:37:47|0.73443
01:37:48|0.7343
01:37:49|0.73431
01:37:50|0.73431
01:37:51|0.73429
01:37:52|0.73455
01:37:53|0.7346
01:37:54|0.7346
01:37:55|0.7346
01:37:56|0.7346
01:37:57|0.73492
01:37:58|0.73492
01:37:59|0.73492
01:38:00|0.73542
01:38:01|0.73592
01:38:02|0.73579
01:38:03|0.73579
01:38:04|0.73579
01:38:05|0.7356
01:38:06|0.73609
01:38:07|0.73609
01:38:08|0.73581
01:38:09|0.73581
01:38:10|0.73607
01:38:11|0.73661
01:38:12|0.73649
01:38:13|0.73677
01:38:14|0.73677
01:38:15|0.73672
01:38:16|0.73672
01:38:18|0.73672
01:38:18|0.73645
01:38:20|0.73586
01:38:20|0.73586
01:38:22|0.73584
01:38:22|0.7356
01:38:24|0.73558
01:38:24|0.73545
01:38:26|0.73545
01:38:27|0.73545
01:38:27|0.73584
01:38:28|0.73573
01:38:29|0.73573
01:38:30|0.73572
01:38:32|0.73572
01:38:33|0.73518
01:38:33|0.73492
01:38:35|0.73551
01:38:35|0.73593
01:38:36|0.73602
01:38:38|0.73603
01:38:39|0.73603
01:38:40|0.73603
01:38:41|0.73601
01:38:42|0.73601
01:38:43|0.73601
01:38:44|0.73618
01:38:46|0.73618
01:38:46|0.7362
01:38:47|0.7362
01:38:48|0.73642
01:38:49|0.73642
01:38:50|0.73642
01:38:51|0.73642
01:38:53|0.73606
01:38:53|0.73604
01:38:55|0.73604
01:38:55|0.73628
01:38:57|0.73604
01:38:57|0.73604
01:38:58|0.73596
01:38:59|0.73596
01:39:00|0.73596
01:39:02|0.73546
01:39:02|0.73504
01:39:03|0.73504
01:39:05|0.73504
01:39:05|0.73512
01:39:06|0.73544
01:39:08|0.73544
01:39:09|0.73544
01:39:10|0.73544
01:39:10|0.73544
01:39:12|0.73544
01:39:13|0.73586
01:39:14|0.73616
01:39:15|0.73642
01:39:16|0.73642
01:39:17|0.73664
01:39:19|0.73664
01:39:20|0.73719
01:39:21|0.73725
01:39:22|0.73725
01:39:23|0.73775
01:39:24|0.73775
01:39:26|0.73857
01:39:27|0.73833
01:39:28|0.73868
01:39:29|0.73888
01:39:30|0.73847
01:39:31|0.7384
01:39:33|0.73812
01:39:34|0.73814
01:39:35|0.73874
01:39:36|0.73824
01:39:37|0.73824
01:39:38|0.73895
01:39:39|0.73847
01:39:40|0.73819
01:39:41|0.73819
01:39:41|0.73736
01:39:42|0.73785
01:39:43|0.73785
01:39:45|0.73785
01:39:46|0.73774
01:39:46|0.73757
01:39:48|0.73757
01:39:48|0.73757
01:39:49|0.73762
01:39:50|0.73762
01:39:52|0.73748
01:39:53|0.73748
01:39:53|0.73748
01:39:56|0.73748
01:39:56|0.73764
01:39:57|0.73764
01:39:59|0.73775
01:40:00|0.73775
01:40:01|0.73734
01:40:02|0.73708
01:40:03|0.73806
01:40:04|0.73845
01:40:04|0.73883
01:40:06|0.73961
01:40:07|0.74
01:40:08|0.7405
01:40:09|0.74083
01:40:10|0.74117
01:40:11|0.74094
01:40:12|0.74144
01:40:13|0.74164
01:40:14|0.74172
01:40:15|0.74154
01:40:16|0.74247
01:40:17|0.7416
01:40:18|0.74228
01:40:20|0.7422
01:40:20|0.7422
01:40:21|0.74189
01:40:23|0.74142
01:40:24|0.7411
01:40:24|0.74084
01:40:26|0.74119
01:40:27|0.74133
01:40:27|0.74133
01:40:29|0.74119
01:40:30|0.74089
01:40:31|0.74089
01:40:32|0.74114
01:40:33|0.74084
01:40:34|0.74064
01:40:35|0.74064
01:40:36|0.74044
01:40:37|0.74011
01:40:38|0.74065
01:40:39|0.74086
01:40:40|0.74086
01:40:41|0.74086
01:40:42|0.74091
01:40:43|0.741
01:40:44|0.741
01:40:45|0.74069
01:40:46|0.74028
01:40:47|0.73972
01:40:48|0.73888
01:40:49|0.73888
01:40:51|0.73901
01:40:51|0.73901
01:40:53|0.73932
01:40:54|0.73932
01:40:54|0.73932
01:40:55|0.73939
01:40:56|0.73916
01:40:57|0.73888
01:40:58|0.73888
01:40:59|0.7402
01:41:00|0.74032
01:41:01|0.73986
01:41:02|0.73932
01:41:03|0.73939
01:41:05|0.73939
01:41:05|0.73939
01:41:06|0.73874
01:41:07|0.73874
01:41:08|0.73846
01:41:09|0.73846
01:41:10|0.73844
01:41:11|0.73851
01:41:12|0.73839
01:41:13|0.73811
01:41:14|0.73811
01:41:15|0.73883
01:41:16|0.73895
01:41:17|0.73895
01:41:18|0.73853
01:41:19|0.73853
01:41:20|0.73853
01:41:22|0.7375
01:41:22|0.73707
01:41:23|0.73657
01:41:25|0.73636
01:41:25|0.73636
01:41:27|0.73636
01:41:27|0.73601
01:41:28|0.73566
01:41:29|0.73566
01:41:31|0.73586
01:41:32|0.73631
01:41:32|0.73664
01:41:33|0.73641
01:41:35|0.73662
01:41:35|0.73658
01:41:37|0.73617
01:41:39|0.73684
01:41:40|0.73701
01:41:40|0.73701
01:41:42|0.73692
01:41:42|0.73629
01:41:43|0.73629
01:41:44|0.73629
01:41:46|0.73629
01:41:47|0.73648
01:41:48|0.73685
01:41:49|0.73685
01:41:50|0.73741
01:41:51|0.73764
01:41:52|0.73825
01:41:53|0.7396
01:41:54|0.73907
01:41:55|0.73893
01:41:56|0.73931
01:41:57|0.73918
01:41:59|0.73939
01:41:59|0.73909
01:42:00|0.73943
01:42:01|0.73939
01:42:02|0.73953
01:42:03|0.7396
01:42:05|0.73928
01:42:05|0.7391
01:42:06|0.73902
01:42:07|0.73902
01:42:09|0.73902
01:42:10|0.73949
01:42:11|0.7395
01:42:12|0.74002
01:42:12|0.74051
01:42:14|0.74125
01:42:15|0.74148
01:42:15|0.74148
01:42:16|0.74139
01:42:17|0.74176
01:42:19|0.74176
01:42:19|0.74202
01:42:20|0.74213
01:42:21|0.74159
01:42:23|0.74133
01:42:25|0.74133
01:42:26|0.74106
01:42:28|0.74149
01:42:29|0.74131
01:42:30|0.74114
01:42:31|0.741
01:42:32|0.74202
01:42:33|0.74194
01:42:35|0.74153
01:42:36|0.7418
01:42:37|0.74239
01:42:38|0.74239
01:42:39|0.74221
01:42:40|0.74221
01:42:41|0.7428
01:42:43|0.7428
01:42:43|0.74335
01:42:44|0.74381
01:42:46|0.74383
01:42:46|0.74378
01:42:48|0.74396
01:42:49|0.7432
01:42:50|0.7429
01:42:51|0.74316
01:42:52|0.74291
01:42:53|0.74291
01:42:54|0.74283
01:42:55|0.74283
01:42:57|0.74283
01:42:57|0.74244
01:42:58|0.74288
01:43:00|0.74288
01:43:01|0.74245
01:43:01|0.74255
01:43:03|0.7425
01:43:04|0.74246
01:43:05|0.74288
01:43:05|0.74222
01:43:07|0.74222
01:43:08|0.74222
01:43:08|0.74208
01:43:10|0.7418
01:43:11|0.74253
01:43:12|0.7425
01:43:12|0.74269
01:43:14|0.74269
01:43:15|0.74269
01:43:16|0.74269
01:43:17|0.74206
01:43:18|0.74168
01:43:20|0.74103
01:43:21|0.74103
01:43:22|0.74169
01:43:24|0.74119
01:43:25|0.74085
01:43:27|0.74141
01:43:28|0.74148
01:43:29|0.74148
01:43:30|0.74106
01:43:31|0.74141
01:43:32|0.74106
01:43:33|0.74141
01:43:34|0.74183
01:43:36|0.74213
01:43:37|0.74225
01:43:38|0.74225
01:43:38|0.74201
01:43:39|0.74239
01:43:40|0.7425
01:43:41|0.74222
01:43:43|0.74222
01:43:44|0.74244
01:43:45|0.7433
01:43:46|0.74365
01:43:47|0.74383
01:43:48|0.74383
01:43:49|0.74383
01:43:50|0.74427
01:43:51|0.74444
01:43:52|0.74467
01:43:52|0.74474
01:43:54|0.74446
01:43:55|0.74446
01:43:55|0.74474
01:43:57|0.74468
01:43:57|0.74485
01:43:59|0.74471
01:43:59|0.74471
01:44:01|0.74448
01:44:01|0.74448
01:44:02|0.74392
01:44:03|0.74421
01:44:04|0.74421
01:44:06|0.744
01:44:06|0.744
01:44:08|0.74331
01:44:09|0.74343
01:44:10|0.74299
01:44:11|0.74299
01:44:12|0.74255
01:44:13|0.7426
01:44:14|0.74319
01:44:15|0.74388
01:44:16|0.744
01:44:17|0.744
01:44:18|0.744
01:44:19|0.7441
01:44:20|0.7441
01:44:21|0.74391
01:44:22|0.74383
01:44:24|0.74351
01:44:25|0.74359
01:44:27|0.74359
01:44:28|0.74309
01:44:29|0.74309
01:44:30|0.74351
01:44:31|0.74351
01:44:33|0.74357
01:44:33|0.74306
01:44:35|0.74306
01:44:36|0.74298
01:44:37|0.74284
01:44:39|0.74308
01:44:40|0.74308
01:44:41|0.74307
01:44:42|0.74307
01:44:43|0.74307
01:44:44|0.74285
01:44:45|0.74243
01:44:47|0.74243
01:44:48|0.74243
01:44:48|0.74243
01:44:52|0.74243
01:44:53|0.74204
01:44:54|0.74246
01:44:56|0.74246
01:44:56|0.74246
01:44:58|0.74257
01:44:59|0.74257
01:45:00|0.74263
01:45:01|0.74263
01:45:01|0.74281
01:45:02|0.74307
01:45:04|0.74285
01:45:04|0.74251
01:45:06|0.74215
01:45:07|0.74225
01:45:07|0.74187
01:45:09|0.74125
01:45:10|0.74129
01:45:11|0.74169
01:45:12|0.74211
01:45:13|0.74176
01:45:14|0.74166
01:45:15|0.74232
01:45:16|0.74229
01:45:17|0.74194
01:45:18|0.74194
01:45:19|0.74194
01:45:20|0.74194
01:45:21|0.74222
01:45:22|0.74206
01:45:23|0.74257
01:45:24|0.74257
01:45:25|0.74232
01:45:26|0.74201
01:45:27|0.74201
01:45:29|0.74166
01:45:29|0.74166
01:45:31|0.74161
01:45:32|0.74089
01:45:33|0.74089
01:45:34|0.74046
01:45:35|0.74046
01:45:36|0.74028
01:45:37|0.74034
01:45:38|0.74021
01:45:39|0.74058
01:45:40|0.74082
01:45:41|0.74082
01:45:42|0.74134
01:45:44|0.74151
01:45:45|0.74152
01:45:46|0.74138
01:45:47|0.74138
01:45:48|0.74138
01:45:49|0.74127
01:45:50|0.7414
01:45:51|0.7413
01:45:52|0.74143
01:45:53|0.74143
01:45:54|0.74143
01:45:55|0.74138
01:45:56|0.74124
01:45:57|0.74124
01:45:58|0.74124
01:45:59|0.74176
01:46:00|0.74207
01:46:01|0.74118
01:46:02|0.74176
01:46:03|0.74117
01:46:04|0.74096
01:46:05|0.74068
01:46:06|0.74068
01:46:07|0.74054
01:46:08|0.74054
01:46:09|0.74038
01:46:10|0.7403
01:46:11|0.74039
01:46:12|0.74032
01:46:15|0.74032
01:46:16|0.74
01:46:16|0.74005
01:46:18|0.73966
01:46:19|0.73966
01:46:20|0.73966
01:46:21|0.73966
01:46:22|0.74015
01:46:23|0.74001
01:46:24|0.73967
01:46:26|0.73987
01:46:27|0.73987
01:46:28|0.74011
01:46:30|0.73993
01:46:31|0.74043
01:46:33|0.74112
01:46:34|0.74089
01:46:34|0.74076
01:46:36|0.74089
01:46:36|0.74089
01:46:38|0.74078
01:46:38|0.74078
01:46:40|0.74096
01:46:41|0.74096
01:46:43|0.74062
01:46:43|0.74092
01:46:45|0.74092
01:46:46|0.74092
01:46:47|0.74092
01:46:47|0.74092
01:46:49|0.74092
01:46:50|0.74092
01:46:50|0.74089
01:46:51|0.74089
01:46:53|0.74099
01:46:53|0.74099
01:46:54|0.74099
01:46:56|0.74106
01:46:57|0.74106
01:46:58|0.74106
01:46:58|0.74106
01:47:00|0.74042
01:47:01|0.7404
01:47:01|0.7404
01:47:03|0.73966
01:47:04|0.73959
01:47:05|0.74029
01:47:05|0.74019
01:47:06|0.74019
01:47:07|0.74007
01:47:08|0.74007
01:47:09|0.74007
01:47:11|0.7408
01:47:12|0.74126
01:47:12|0.74126
01:47:13|0.74026
01:47:14|0.74026
01:47:16|0.74068
01:47:16|0.74047
01:47:17|0.7406
01:47:18|0.74057
01:47:19|0.74057
01:47:20|0.74057
01:47:22|0.74038
01:47:24|0.74056
01:47:24|0.74062
01:47:26|0.74062
01:47:28|0.74062
01:47:28|0.74062
01:47:29|0.74122
01:47:30|0.74103
01:47:32|0.74103
01:47:33|0.74103
01:47:34|0.7411
01:47:35|0.74139
01:47:36|0.74196
01:47:36|0.74202
01:47:38|0.7418
01:47:39|0.7418
01:47:40|0.74176
01:47:40|0.74189
01:47:42|0.74189
01:47:42|0.74189
01:47:44|0.74113
01:47:45|0.74113
01:47:45|0.74171
01:47:47|0.74171
01:47:48|0.74166
01:47:49|0.74142
01:47:50|0.74134
01:47:51|0.74175
01:47:52|0.74174
01:47:53|0.74187
01:47:54|0.74187
01:47:55|0.74187
01:47:56|0.74187
01:47:58|0.74187
01:47:59|0.74187
01:47:59|0.74187
01:48:00|0.74187
01:48:02|0.74131
01:48:02|0.74117
01:48:03|0.74094
01:48:04|0.74084
01:48:06|0.74047
01:48:06|0.74035
01:48:08|0.74035
01:48:09|0.73953
01:48:09|0.73972
01:48:10|0.73972
01:48:11|0.73971
01:48:12|0.73921
01:48:14|0.73924
01:48:14|0.73924
01:48:16|0.73941
01:48:16|0.73941
01:48:18|0.73941
01:48:18|0.73937
01:48:19|0.73917
01:48:20|0.7391
01:48:21|0.7391
01:48:22|0.7391
01:48:23|0.73798
01:48:25|0.73794
01:48:25|0.73794
01:48:26|0.73815
01:48:28|0.73809
01:48:30|0.73809
01:48:31|0.73795
01:48:32|0.73795
01:48:33|0.73795
01:48:34|0.73809
01:48:36|0.73795
01:48:36|0.73795
01:48:37|0.73841
01:48:39|0.73871
01:48:39|0.73879
01:48:41|0.73858
01:48:42|0.73858
01:48:43|0.73851
01:48:44|0.73858
01:48:45|0.73858
01:48:46|0.73952
01:48:48|0.73942
01:48:48|0.74012
01:48:50|0.73942
01:48:51|0.73932
01:48:53|0.73932
01:48:54|0.73928
01:48:54|0.73928
01:48:55|0.73928
01:48:57|0.73928
01:48:57|0.73928
01:48:58|0.73928
01:48:59|0.73889
01:49:00|0.73865
01:49:01|0.73837
01:49:03|0.73837
01:49:04|0.73837
01:49:04|0.73837
01:49:05|0.73833
01:49:06|0.73833
01:49:08|0.73833
01:49:08|0.73833
01:49:10|0.73833
01:49:10|0.73833
01:49:12|0.73848
01:49:13|0.7384
01:49:14|0.73944
01:49:14|0.73918
01:49:15|0.73918
01:49:17|0.73903
01:49:19|0.73959
01:49:20|0.73959
01:49:20|0.73929
01:49:21|0.73886
01:49:22|0.73854
01:49:23|0.73854
01:49:24|0.7382
01:49:25|0.7382
01:49:26|0.7384
01:49:28|0.7382
01:49:30|0.73833
01:49:31|0.73833
01:49:32|0.73833
01:49:33|0.73861
01:49:35|0.73861
01:49:36|0.73786
01:49:36|0.73786
01:49:38|0.73764
01:49:39|0.73764
01:49:40|0.73713
01:49:41|0.73713
01:49:42|0.73713
01:49:43|0.73713
01:49:44|0.73713
01:49:45|0.73727
01:49:47|0.73727
01:49:47|0.7367
01:49:49|0.7367
01:49:50|0.73714
01:49:50|0.73704
01:49:52|0.73735
01:49:53|0.73735
01:49:53|0.73735
01:49:54|0.73735
01:49:55|0.73735
01:49:56|0.73736
01:49:58|0.73736
01:49:59|0.73735
01:50:00|0.73791
01:50:01|0.73791
01:50:02|0.73791
01:50:03|0.73858
01:50:04|0.7376
01:50:05|0.73739
01:50:06|0.73754
01:50:07|0.73754
01:50:08|0.73754
01:50:09|0.7369
01:50:10|0.7369
01:50:11|0.7369
01:50:12|0.73669
01:50:14|0.73615
01:50:15|0.73652
01:50:15|0.73652
01:50:16|0.73652
01:50:17|0.73652
01:50:19|0.73706
01:50:19|0.73674
01:50:21|0.73662
01:50:21|0.73641
01:50:23|0.73634
01:50:23|0.73621
01:50:25|0.73621
01:50:25|0.73676
01:50:27|0.73676
01:50:28|0.73676
01:50:29|0.73731
01:50:30|0.7376
01:50:32|0.73819
01:50:33|0.7386
01:50:34|0.73837
01:50:36|0.73844
01:50:37|0.73791
01:50:38|0.73791
01:50:39|0.73791
01:50:40|0.73802
01:50:41|0.73767
01:50:42|0.73767
01:50:43|0.73767
01:50:44|0.73767
01:50:46|0.73806
01:50:48|0.73806
01:50:49|0.73776
01:50:50|0.73776
01:50:51|0.73756
01:50:52|0.73725
01:50:53|0.73725
01:50:54|0.73698
01:50:55|0.73699
01:50:56|0.73699
01:50:58|0.73699
01:50:59|0.73754
01:50:59|0.73826
01:51:01|0.73792
01:51:02|0.73788
01:51:03|0.73788
01:51:03|0.73838
01:51:04|0.73838
01:51:06|0.73867
01:51:07|0.73867
01:51:08|0.73913
01:51:09|0.73875
01:51:10|0.73902
01:51:10|0.73888
01:51:12|0.73931
01:51:13|0.7393
01:51:14|0.73965
01:51:14|0.73991
01:51:15|0.73991
01:51:17|0.74059
01:51:18|0.74059
01:51:18|0.74075
01:51:19|0.74069
01:51:21|0.74069
01:51:22|0.74082
01:51:23|0.74077
01:51:24|0.74077
01:51:25|0.74085
01:51:26|0.74085
01:51:27|0.74085
01:51:28|0.74097
01:51:29|0.74135
01:51:30|0.74146
01:51:31|0.74146
01:51:32|0.74146
01:51:33|0.74146
01:51:35|0.74215
01:51:36|0.7425
01:51:37|0.74266
01:51:37|0.74266
01:51:39|0.74259
01:51:40|0.74346
01:51:41|0.74363
01:51:42|0.74363
01:51:43|0.74432
01:51:44|0.7446
01:51:46|0.74522
01:51:47|0.74508
01:51:47|0.74559
01:51:49|0.74647
01:51:49|0.74628
01:51:51|0.74757
01:51:52|0.74823
01:51:53|0.74809
01:51:54|0.74751
01:51:55|0.74681
01:51:56|0.74658
01:51:57|0.74658
01:51:58|0.74606
01:51:59|0.7456
01:52:00|0.74588
01:52:01|0.74588
01:52:02|0.74565
01:52:03|0.74564
01:52:04|0.74545
01:52:06|0.74532
01:52:07|0.74514
01:52:07|0.74511
01:52:09|0.74511
01:52:09|0.74526
01:52:10|0.74509
01:52:12|0.74497
01:52:13|0.74455
01:52:13|0.74462
01:52:14|0.74542
01:52:16|0.74562
01:52:16|0.74551
01:52:17|0.74511
01:52:18|0.74511
01:52:19|0.74525
01:52:20|0.74563
01:52:21|0.74546
01:52:22|0.74546
01:52:23|0.74593
01:52:25|0.74586
01:52:26|0.74586
01:52:26|0.74613
01:52:28|0.74641
01:52:28|0.74691
01:52:29|0.74677
01:52:31|0.74649
01:52:32|0.74681
01:52:33|0.7467
01:52:34|0.74637
01:52:36|0.74637
01:52:37|0.74635
01:52:37|0.74622
01:52:39|0.74622
01:52:39|0.74595
01:52:41|0.74595
01:52:42|0.74595
01:52:42|0.74553
01:52:44|0.7456
01:52:45|0.74567
01:52:46|0.74567
01:52:48|0.74567
01:52:49|0.74624
01:52:50|0.74665
01:52:51|0.7465
01:52:52|0.74687
01:52:53|0.74687
01:52:54|0.74687
01:52:55|0.74687
01:52:55|0.74672
01:52:56|0.74668
01:52:58|0.74706
01:52:59|0.74706
01:53:00|0.74706
01:53:01|0.74711
01:53:02|0.74698
01:53:04|0.74677
01:53:04|0.74677
01:53:05|0.74694
01:53:07|0.74704
01:53:08|0.74716
01:53:09|0.74716
01:53:10|0.74799
01:53:11|0.74862
01:53:12|0.74904
01:53:14|0.74845
01:53:14|0.74845
01:53:15|0.74831
01:53:16|0.74831
01:53:18|0.74879
01:53:18|0.7486
01:53:19|0.7486
01:53:21|0.74912
01:53:21|0.7486
01:53:23|0.74915
01:53:23|0.74926
01:53:24|0.74925
01:53:26|0.74939
01:53:27|0.7498
01:53:28|0.7498
01:53:28|0.74972
01:53:29|0.74931
01:53:31|0.74964
01:53:33|0.74992
01:53:34|0.75041
01:53:34|0.74985
01:53:36|0.74937
01:53:38|0.74944
01:53:39|0.74944
01:53:40|0.74943
01:53:42|0.74934
01:53:43|0.74934
01:53:44|0.74934
01:53:45|0.74866
01:53:45|0.74824
01:53:46|0.74807
01:53:47|0.74795
01:53:49|0.7485
01:53:49|0.74861
01:53:51|0.74861
01:53:52|0.74957
01:53:52|0.74915
01:53:54|0.74986
01:53:55|0.75024
01:53:55|0.75052
01:53:56|0.75085
01:53:58|0.75139
01:53:59|0.7519
01:54:00|0.75173
01:54:01|0.75189
01:54:02|0.7524
01:54:03|0.75189
01:54:04|0.75252
01:54:05|0.75173
01:54:06|0.75218
01:54:07|0.75173
01:54:08|0.75275
01:54:09|0.75268
01:54:10|0.75284
01:54:11|0.75285
01:54:12|0.75285
01:54:13|0.75267
01:54:14|0.75244
01:54:15|0.75256
01:54:16|0.75221
01:54:17|0.75221
01:54:18|0.75196
01:54:19|0.75186
01:54:20|0.75154
01:54:22|0.75204
01:54:23|0.75236
01:54:23|0.75259
01:54:24|0.75221
01:54:25|0.75284
01:54:26|0.75292
01:54:28|0.75292
01:54:28|0.75318
01:54:30|0.75309
01:54:31|0.75309
01:54:32|0.75309
01:54:33|0.75292
01:54:34|0.75284
01:54:35|0.75251
01:54:37|0.75251
01:54:38|0.75208
01:54:39|0.753
01:54:41|0.75312
01:54:43|0.7536
01:54:44|0.75367
01:54:45|0.75375
01:54:45|0.7536
01:54:47|0.7536
01:54:47|0.7534
01:54:48|0.7534
01:54:49|0.7534
01:54:50|0.7544
01:54:52|0.7544
01:54:52|0.7544
01:54:53|0.75456
01:54:55|0.75429
01:54:56|0.75392
01:54:57|0.7539
01:54:58|0.7539
01:54:59|0.75368
01:54:59|0.75401
01:55:00|0.75401
01:55:02|0.75425
01:55:04|0.75469
01:55:05|0.75493
01:55:05|0.75501
01:55:07|0.75504
01:55:08|0.75526
01:55:08|0.75524
01:55:10|0.75524
01:55:10|0.75517
01:55:11|0.75571
01:55:12|0.75596
01:55:13|0.75596
01:55:15|0.75599
01:55:16|0.75599
01:55:16|0.75589
01:55:17|0.75604
01:55:18|0.75605
01:55:19|0.75601
01:55:21|0.75606
01:55:22|0.7564
01:55:23|0.75615
01:55:24|0.75653
01:55:25|0.75653
01:55:26|0.75628
01:55:27|0.7562
01:55:28|0.75616
01:55:29|0.75621
01:55:31|0.75626
01:55:31|0.75635
01:55:32|0.75621
01:55:34|0.7566
01:55:36|0.75645
01:55:37|0.75645
01:55:38|0.75645
01:55:39|0.75645
01:55:39|0.75652
01:55:41|0.75636
01:55:42|0.75634
01:55:43|0.75631
01:55:44|0.75641
01:55:45|0.75654
01:55:46|0.75654
01:55:48|0.75649
01:55:48|0.75637
01:55:49|0.75661
01:55:51|0.75699
01:55:51|0.75699
01:55:52|0.7572
01:55:54|0.7572
01:55:55|0.75695
01:55:55|0.7572
01:55:57|0.7572
01:55:57|0.75651
01:55:59|0.75651
01:56:00|0.75643
01:56:01|0.75653
01:56:02|0.75693
01:56:02|0.75672
01:56:03|0.75636
01:56:04|0.75622
01:56:06|0.75678
01:56:06|0.75673
01:56:08|0.75714
01:56:09|0.75714
01:56:09|0.75653
01:56:10|0.75653
01:56:12|0.75588
01:56:13|0.7558
01:56:14|0.75606
01:56:15|0.75617
01:56:15|0.75606
01:56:17|0.75643
01:56:18|0.75571
01:56:18|0.75569
01:56:19|0.75572
01:56:21|0.75607
01:56:22|0.75646
01:56:23|0.75573
01:56:24|0.75563
01:56:25|0.7562
01:56:25|0.75596
01:56:27|0.75599
01:56:27|0.75599
01:56:29|0.75607
01:56:30|0.75646
01:56:31|0.75668
01:56:31|0.75654
01:56:32|0.75621
01:56:34|0.75656
01:56:35|0.75745
01:56:36|0.75685
01:56:37|0.75685
01:56:38|0.75685
01:56:40|0.75693
01:56:40|0.75703
01:56:42|0.75669
01:56:43|0.75607
01:56:44|0.75616
01:56:45|0.75533
01:56:46|0.75533
01:56:47|0.75542
01:56:48|0.75541
01:56:49|0.75553
01:56:50|0.756
01:56:51|0.75569
01:56:52|0.75551
01:56:53|0.75509
01:56:54|0.75476
01:56:55|0.75441
01:56:56|0.75405
01:56:57|0.75427
01:56:58|0.75431
01:56:59|0.75431
01:57:00|0.75441
01:57:01|0.75476
01:57:02|0.75476
01:57:03|0.75513
01:57:05|0.75396
01:57:05|0.75413
01:57:07|0.75151
01:57:08|0.75151
01:57:09|0.75131
01:57:10|0.75129
01:57:11|0.75204
01:57:11|0.75189
01:57:12|0.75151
01:57:14|0.7522
01:57:15|0.7522
01:57:16|0.75082
01:57:17|0.75026
01:57:18|0.75044
01:57:19|0.75007
01:57:20|0.75007
01:57:20|0.75021
01:57:21|0.74977
01:57:23|0.74977
01:57:23|0.74977
01:57:24|0.7493
01:57:26|0.74941
01:57:27|0.74947
01:57:28|0.75005
01:57:29|0.7497
01:57:30|0.7497
01:57:31|0.74971
01:57:32|0.74942
01:57:33|0.74954
01:57:34|0.74954
01:57:35|0.74938
01:57:36|0.74938
01:57:38|0.74914
01:57:38|0.74952
01:57:40|0.74968
01:57:41|0.74951
01:57:42|0.7497
01:57:44|0.7497
01:57:46|0.74975
01:57:46|0.74954
01:57:47|0.7493
01:57:49|0.74892
01:57:50|0.74892
01:57:51|0.74903
01:57:52|0.74903
01:57:53|0.74903
01:57:54|0.74884
01:57:55|0.74897
01:57:56|0.74866
01:57:57|0.74866
01:57:58|0.7487
01:57:59|0.7487
01:58:00|0.7487
01:58:01|0.74866
01:58:02|0.74871
01:58:03|0.74842
01:58:04|0.74798
01:58:05|0.74779
01:58:06|0.74782
01:58:07|0.74754
01:58:08|0.74747
01:58:09|0.74747
01:58:11|0.74737
01:58:12|0.7472
01:58:13|0.74736
01:58:14|0.74736
01:58:15|0.74764
01:58:16|0.74772
01:58:17|0.74738
01:58:18|0.74732
01:58:19|0.74777
01:58:20|0.74777
01:58:21|0.74707
01:58:22|0.74722
01:58:23|0.74683
01:58:24|0.74651
01:58:25|0.74639
01:58:26|0.74639
01:58:27|0.74674
01:58:28|0.74666
01:58:29|0.74683
01:58:30|0.74683
01:58:31|0.74706
01:58:32|0.74732
01:58:33|0.74818
01:58:34|0.74818
01:58:35|0.74824
01:58:36|0.74754
01:58:38|0.74722
01:58:39|0.74722
01:58:40|0.7473
01:58:41|0.74738
01:58:42|0.74698
01:58:43|0.74698
01:58:45|0.74727
01:58:45|0.74716
01:58:46|0.74716
01:58:47|0.74716
01:58:48|0.74746
01:58:50|0.74807
01:58:50|0.74807
01:58:52|0.74828
01:58:53|0.74852
01:58:54|0.74786
01:58:55|0.74786
01:58:55|0.74786
01:58:57|0.74828
01:58:58|0.74876
01:58:58|0.7485
01:59:00|0.74818
01:59:00|0.74818
01:59:01|0.74807
01:59:02|0.74773
01:59:03|0.74775
01:59:05|0.7476
01:59:06|0.7473
01:59:07|0.74747
01:59:08|0.74747
01:59:09|0.74747
01:59:10|0.74747
01:59:11|0.74747
01:59:12|0.74699
01:59:13|0.74699
01:59:14|0.74699
01:59:15|0.74699
01:59:16|0.74699
01:59:18|0.74634
01:59:18|0.74692
01:59:19|0.74692
01:59:20|0.74724
01:59:21|0.7474
01:59:23|0.74687
01:59:23|0.74656
01:59:25|0.74639
01:59:26|0.74639
01:59:28|0.74639
01:59:29|0.74639
01:59:30|0.7465
01:59:31|0.74583
01:59:32|0.74559
01:59:32|0.74561
01:59:34|0.74561
01:59:34|0.74532
01:59:36|0.74526
01:59:37|0.74517
01:59:38|0.74529
01:59:39|0.7449
01:59:41|0.74504
01:59:42|0.74531
01:59:43|0.74579
01:59:44|0.7456
01:59:45|0.7456
01:59:46|0.74595
01:59:47|0.74617
01:59:48|0.7462
01:59:49|0.74651
01:59:50|0.74607
01:59:52|0.74607
01:59:53|0.74607
01:59:53|0.74607
01:59:55|0.74594
01:59:56|0.74588
01:59:57|0.74605
01:59:59|0.74605
01:59:59|0.74612
02:00:01|0.74612
02:00:01|0.74564
02:00:03|0.74551
02:00:04|0.7445
02:00:05|0.74445
02:00:06|0.74484
02:00:08|0.74492
02:00:08|0.74512
02:00:10|0.74479
02:00:11|0.74464
02:00:11|0.7442
02:00:12|0.74491
02:00:13|0.74508
02:00:14|0.7448
02:00:15|0.74446
02:00:16|0.74422
02:00:18|0.74436
02:00:19|0.7446
02:00:20|0.74516
02:00:20|0.74516
02:00:21|0.74514
02:00:22|0.74452
02:00:23|0.74452
02:00:24|0.74456
02:00:26|0.74429
02:00:27|0.74429
02:00:28|0.74402
02:00:29|0.74402
02:00:29|0.74436
02:00:30|0.7449
02:00:31|0.74506
02:00:32|0.74506
02:00:33|0.7448
02:00:35|0.7448
02:00:35|0.7448
02:00:36|0.74474
02:00:37|0.74483
02:00:38|0.74483
02:00:40|0.74506
02:00:41|0.74506
02:00:43|0.74506
02:00:44|0.7436
02:00:45|0.7438
02:00:46|0.74428
02:00:46|0.74402
02:00:47|0.74428
02:00:49|0.74475
02:00:50|0.74508
02:00:51|0.74535
02:00:52|0.7445
02:00:53|0.74456
02:00:53|0.74456
02:00:54|0.7445
02:00:55|0.7445
02:00:57|0.74403
02:00:57|0.74403
02:00:58|0.74368
02:01:00|0.74368
02:01:00|0.74374
02:01:01|0.74374
02:01:03|0.74322
02:01:04|0.74404
02:01:05|0.74481
02:01:05|0.745
02:01:07|0.74493
02:01:08|0.74504
02:01:09|0.74532
02:01:10|0.74546
02:01:11|0.74482
02:01:12|0.74465
02:01:13|0.7447
02:01:14|0.7447
02:01:15|0.74477
02:01:16|0.74484
02:01:17|0.74482
02:01:18|0.74443
02:01:19|0.74426
02:01:20|0.74426
02:01:21|0.74426
02:01:22|0.74418
02:01:23|0.74452
02:01:24|0.74466
02:01:25|0.74466
02:01:26|0.74558
02:01:27|0.7456
02:01:28|0.74498
02:01:29|0.7463
02:01:30|0.74612
02:01:31|0.74582
02:01:32|0.74657
02:01:33|0.74586
02:01:34|0.74711
02:01:35|0.7468
02:01:36|0.74682
02:01:37|0.74683
02:01:38|0.7464
02:01:39|0.74618
02:01:41|0.74586
02:01:42|0.74532
02:01:43|0.74532
02:01:44|0.74522
02:01:44|0.74548
02:01:45|0.74509
02:01:47|0.74509
02:01:48|0.74546
02:01:49|0.74563
02:01:50|0.74563
02:01:51|0.74562
02:01:52|0.74562
02:01:52|0.74588
02:01:54|0.74633
02:01:56|0.74633
02:01:56|0.74602
02:01:57|0.74602
02:01:59|0.74571
02:02:00|0.74566
02:02:01|0.74564
02:02:02|0.74538
02:02:03|0.7454
02:02:04|0.7453
02:02:05|0.74484
02:02:05|0.74401
02:02:07|0.74401
02:02:07|0.74425
02:02:08|0.74436
02:02:10|0.7446
02:02:11|0.74532
02:02:11|0.74543
02:02:12|0.74633
02:02:13|0.74626
02:02:15|0.74594
02:02:16|0.74594
02:02:17|0.74542
02:02:19|0.7453
02:02:19|0.7458
02:02:20|0.74636
02:02:21|0.74636
02:02:23|0.74666
02:02:24|0.74666
02:02:25|0.74692
02:02:26|0.74706
02:02:27|0.74662
02:02:28|0.74662
02:02:29|0.74708
02:02:29|0.74708
02:02:30|0.74708
02:02:32|0.74748
02:02:33|0.74748
02:02:34|0.74738
02:02:34|0.74738
02:02:36|0.74738
02:02:37|0.74764
02:02:38|0.74764
02:02:39|0.74764
02:02:40|0.74738
02:02:41|0.74738
02:02:42|0.74764
02:02:44|0.74764
02:02:44|0.74764
02:02:46|0.74764
02:02:46|0.74764
02:02:48|0.74738
02:02:49|0.7478
02:02:50|0.7478
02:02:51|0.74812
02:02:52|0.74812
02:02:53|0.74835
02:02:55|0.74835
02:02:55|0.74879
02:02:57|0.74879
02:02:58|0.74932
02:02:59|0.74902
02:02:59|0.74889
02:03:01|0.7489
02:03:02|0.74899
02:03:03|0.74899
02:03:04|0.74839
02:03:06|0.74831
02:03:06|0.74911
02:03:07|0.74858
02:03:09|0.74819
02:03:10|0.74819
02:03:10|0.74794
02:03:11|0.74836
02:03:13|0.7482
02:03:13|0.7482
02:03:14|0.7476
02:03:16|0.74845
02:03:17|0.74868
02:03:18|0.74884
02:03:19|0.74884
02:03:19|0.74884
02:03:21|0.7498
02:03:21|0.75012
02:03:23|0.75018
02:03:23|0.75052
02:03:25|0.75084
02:03:26|0.75084
02:03:27|0.75148
02:03:28|0.75176
02:03:29|0.75181
02:03:30|0.75169
02:03:31|0.75169
02:03:31|0.75169
02:03:33|0.75169
02:03:33|0.7522
02:03:35|0.7522
02:03:36|0.75256
02:03:37|0.75281
02:03:39|0.75297
02:03:40|0.75277
02:03:41|0.75277
02:03:42|0.75228
02:03:43|0.75228
02:03:45|0.75212
02:03:46|0.75172
02:03:47|0.75164
02:03:48|0.75204
02:03:49|0.75228
02:03:50|0.7524
02:03:52|0.75355
02:03:53|0.75389
02:03:54|0.75369
02:03:55|0.75329
02:03:55|0.75297
02:03:56|0.75297
02:03:57|0.75296
02:03:58|0.75296
02:03:59|0.75296
02:04:01|0.75296
02:04:01|0.75228
02:04:03|0.75246
02:04:03|0.75267
02:04:04|0.75275
02:04:06|0.75251
02:04:07|0.75236
02:04:08|0.75105
02:04:09|0.75057
02:04:10|0.75113
02:04:11|0.75131
02:04:12|0.75135
02:04:13|0.75163
02:04:14|0.7517
02:04:16|0.7517
02:04:16|0.75218
02:04:17|0.75201
02:04:18|0.75185
02:04:19|0.75158
02:04:21|0.75184
02:04:22|0.75196
02:04:23|0.75196
02:04:24|0.75161
02:04:24|0.75081
02:04:25|0.75099
02:04:26|0.75047
02:04:27|0.74985
02:04:29|0.74987
02:04:29|0.74979
02:04:30|0.74979
02:04:32|0.75042
02:04:32|0.75026
02:04:34|0.75043
02:04:35|0.75043
02:04:35|0.75067
02:04:37|0.74981
02:04:38|0.74981
02:04:38|0.74953
02:04:39|0.75017
02:04:40|0.75023
02:04:41|0.75041
02:04:43|0.75075
02:04:44|0.75075
02:04:44|0.75093
02:04:46|0.75112
02:04:47|0.75081
02:04:48|0.75081
02:04:50|0.751
02:04:51|0.751
02:04:52|0.75097
02:04:52|0.75065
02:04:53|0.75032
02:04:54|0.75032
02:04:56|0.75032
02:04:57|0.75032
02:04:58|0.75003
02:04:59|0.74956
02:05:00|0.75035
02:05:01|0.75047
02:05:02|0.75025
02:05:04|0.75025
02:05:05|0.75025
02:05:06|0.74913
02:05:07|0.74897
02:05:07|0.74897
02:05:08|0.74891
02:05:10|0.74883
02:05:10|0.74971
02:05:12|0.74971
02:05:12|0.74985
02:05:14|0.74985
02:05:14|0.75043
02:05:15|0.75034
02:05:16|0.75057
02:05:18|0.75074
02:05:18|0.75033
02:05:20|0.75036
02:05:21|0.75013
02:05:22|0.75013
02:05:22|0.74959
02:05:23|0.74961
02:05:25|0.74971
02:05:26|0.74971
02:05:26|0.74987
02:05:28|0.75001
02:05:28|0.75
02:05:30|0.74921
02:05:32|0.74928
02:05:33|0.74928
02:05:34|0.74928
02:05:34|0.74857
02:05:36|0.74933
02:05:37|0.75019
02:05:37|0.7497
02:05:38|0.74993
02:05:39|0.74977
02:05:40|0.74977
02:05:42|0.74933
02:05:43|0.74933
02:05:45|0.7504
02:05:45|0.75107
02:05:47|0.75097
02:05:48|0.75097
02:05:49|0.75181
02:05:50|0.75201
02:05:51|0.75219
02:05:51|0.75219
02:05:53|0.75217
02:05:53|0.75221
02:05:55|0.75247
02:05:56|0.75247
02:05:57|0.75241
02:05:57|0.75241
02:05:59|0.75213
02:06:00|0.75185
02:06:02|0.75225
02:06:02|0.75157
02:06:03|0.75131
02:06:04|0.75084
02:06:05|0.75057
02:06:06|0.75064
02:06:07|0.75079
02:06:09|0.75033
02:06:10|0.74995
02:06:11|0.7503
02:06:12|0.7506
02:06:13|0.75078
02:06:14|0.75078
02:06:15|0.75078
02:06:16|0.74956
02:06:17|0.74902
02:06:18|0.74902
02:06:19|0.74865
02:06:20|0.74865
02:06:21|0.74841
02:06:22|0.74823
02:06:24|0.7484
02:06:24|0.7484
02:06:25|0.7484
02:06:26|0.7484
02:06:28|0.7484
02:06:29|0.7484
02:06:29|0.74816
02:06:31|0.74816
02:06:31|0.74851
02:06:33|0.74851
02:06:34|0.74851
02:06:35|0.74851
02:06:36|0.74842
02:06:37|0.7485
02:06:38|0.74895
02:06:39|0.74914
02:06:40|0.74945
02:06:41|0.74953
02:06:42|0.75051
02:06:43|0.75041
02:06:44|0.74993
02:06:45|0.75057
02:06:46|0.75057
02:06:47|0.75025
02:06:49|0.75038
02:06:50|0.75082
02:06:51|0.75089
02:06:52|0.75065
02:06:53|0.7504
02:06:54|0.7504
02:06:56|0.75033
02:06:56|0.75033
02:06:57|0.75017
02:06:59|0.75
02:07:00|0.74979
02:07:00|0.74979
02:07:02|0.74982
02:07:02|0.74982
02:07:04|0.75004
02:07:04|0.74896
02:07:06|0.74952
02:07:07|0.74952
02:07:08|0.74945
02:07:09|0.74945
02:07:10|0.74952
02:07:10|0.74952
02:07:12|0.7494
02:07:13|0.74953
02:07:14|0.74953
02:07:15|0.74953
02:07:16|0.74881
02:07:17|0.74824
02:07:18|0.74829
02:07:19|0.74829
02:07:20|0.74829
02:07:21|0.74829
02:07:22|0.7473
02:07:23|0.7473
02:07:24|0.74722
02:07:25|0.74722
02:07:26|0.74716
02:07:27|0.74712
02:07:28|0.74712
02:07:29|0.74761
02:07:30|0.74681
02:07:31|0.74681
02:07:32|0.74665
02:07:33|0.74732
02:07:34|0.74697
02:07:35|0.74738
02:07:37|0.74721
02:07:38|0.74752
02:07:38|0.74745
02:07:39|0.74724
02:07:40|0.74728
02:07:41|0.74728
02:07:43|0.74763
02:07:43|0.74763
02:07:45|0.74798
02:07:45|0.74828
02:07:47|0.74764
02:07:48|0.74753
02:07:49|0.74768
02:07:51|0.74775
02:07:51|0.74775
02:07:53|0.74745
02:07:53|0.74705
02:07:55|0.74663
02:07:56|0.74667
02:07:57|0.74633
02:07:58|0.74633
02:07:58|0.74633
02:08:00|0.74633
02:08:01|0.74633
02:08:02|0.74617
02:08:03|0.74593
02:08:03|0.74513
02:08:05|0.74511
02:08:06|0.7459
02:08:07|0.745
02:08:08|0.74542
02:08:09|0.74585
02:08:10|0.74569
02:08:11|0.74545
02:08:12|0.74545
02:08:13|0.74529
02:08:14|0.74529
02:08:15|0.74529
02:08:16|0.74557
02:08:17|0.74553
02:08:19|0.74593
02:08:19|0.74569
02:08:20|0.74595
02:08:22|0.74576
02:08:22|0.74521
02:08:24|0.74521
02:08:24|0.74569
02:08:26|0.74569
02:08:26|0.74577
02:08:28|0.74596
02:08:28|0.74596
02:08:30|0.74596
02:08:30|0.74542
02:08:31|0.74542
02:08:32|0.745
02:08:33|0.745
02:08:34|0.74495
02:08:35|0.74485
02:08:36|0.74439
02:08:37|0.74439
02:08:38|0.74402
02:08:40|0.74405
02:08:41|0.74421
02:08:42|0.74421
02:08:42|0.74433
02:08:44|0.74412
02:08:44|0.74409
02:08:45|0.74409
02:08:48|0.74474
02:08:48|0.74492
02:08:50|0.74526
02:08:51|0.74526
02:08:52|0.7452
02:08:53|0.74533
02:08:53|0.74533
02:08:55|0.74507
02:08:56|0.7447
02:08:58|0.745
02:08:59|0.74478
02:08:59|0.74478
02:09:00|0.74478
02:09:02|0.74484
02:09:03|0.74525
02:09:04|0.74614
02:09:05|0.74554
02:09:07|0.74544
02:09:08|0.74537
02:09:08|0.74497
02:09:09|0.74497
02:09:10|0.74497
02:09:12|0.745
02:09:12|0.745
02:09:13|0.7442
02:09:14|0.74475
02:09:15|0.74475
02:09:16|0.74475
02:09:17|0.74523
02:09:19|0.74579
02:09:19|0.74542
02:09:20|0.74532
02:09:21|0.74521
02:09:23|0.74521
02:09:23|0.74521
02:09:24|0.7447
02:09:26|0.74434
02:09:27|0.74443
02:09:27|0.745
02:09:28|0.745
02:09:30|0.74491
02:09:31|0.74491
02:09:31|0.74491
02:09:33|0.74491
02:09:33|0.74491
02:09:35|0.74513
02:09:35|0.74513
02:09:37|0.74554
02:09:37|0.74569
02:09:39|0.74529
02:09:39|0.74529
02:09:41|0.74529
02:09:41|0.74529
02:09:43|0.74583
02:09:43|0.74593
02:09:45|0.74561
02:09:45|0.74537
02:09:46|0.74513
02:09:48|0.74513
02:09:50|0.74519
02:09:51|0.74466
02:09:52|0.74515
02:09:53|0.74515
02:09:54|0.74523
02:09:55|0.7451
02:09:56|0.7451
02:09:57|0.7451
02:09:58|0.7451
02:09:59|0.7451
02:10:00|0.7451
02:10:01|0.74463
02:10:03|0.74507
02:10:04|0.74507
02:10:04|0.74441
02:10:05|0.74361
02:10:06|0.74363
02:10:08|0.7431
02:10:08|0.74284
02:10:11|0.74322
02:10:12|0.74265
02:10:12|0.74272
02:10:14|0.74272
02:10:14|0.74265
02:10:15|0.74251
02:10:16|0.74266
02:10:17|0.74308
02:10:18|0.7431
02:10:19|0.74297
02:10:20|0.74297
02:10:21|0.743
02:10:22|0.74249
02:10:23|0.74257
02:10:24|0.7424
02:10:25|0.7424
02:10:26|0.74217
02:10:27|0.74217
02:10:28|0.74193
02:10:29|0.74172
02:10:30|0.74181
02:10:31|0.74161
02:10:33|0.74161
02:10:34|0.74142
02:10:34|0.74142
02:10:36|0.74126
02:10:36|0.74125
02:10:38|0.74108
02:10:39|0.74097
02:10:40|0.74113
02:10:40|0.74113
02:10:41|0.74151
02:10:42|0.74117
02:10:43|0.74117
02:10:45|0.74089
02:10:47|0.74074
02:10:48|0.74101
02:10:49|0.74152
02:10:50|0.74177
02:10:51|0.74215
02:10:53|0.74212
02:10:53|0.74181
02:10:54|0.74181
02:10:55|0.74203
02:10:56|0.74201
02:10:57|0.74201
02:10:59|0.74217
02:10:59|0.74217
02:11:00|0.74209
02:11:02|0.74209
02:11:02|0.74161
02:11:03|0.74171
02:11:05|0.74169
02:11:05|0.74169
02:11:06|0.74169
02:11:07|0.74179
02:11:08|0.74153
02:11:09|0.74137
02:11:11|0.74113
02:11:12|0.74073
02:11:12|0.74081
02:11:14|0.74081
02:11:14|0.74068
02:11:16|0.74068
02:11:17|0.74089
02:11:18|0.74084
02:11:19|0.74108
02:11:20|0.74089
02:11:21|0.74046
02:11:21|0.74016
02:11:23|0.74007
02:11:24|0.74007
02:11:25|0.74055
02:11:26|0.74055
02:11:27|0.74055
02:11:28|0.74097
02:11:29|0.74041
02:11:30|0.74022
02:11:31|0.74048
02:11:32|0.74048
02:11:33|0.74094
02:11:34|0.74094
02:11:35|0.74121
02:11:36|0.74122
02:11:37|0.74063
02:11:38|0.74063
02:11:39|0.74041
02:11:40|0.74041
02:11:41|0.74041
02:11:42|0.74041
02:11:43|0.74041
02:11:45|0.74041
02:11:45|0.74033
02:11:47|0.74033
02:11:47|0.74018
02:11:49|0.74018
02:11:51|0.74018
02:11:51|0.74042
02:11:52|0.74042
02:11:54|0.74042
02:11:55|0.74042
02:11:56|0.74042
02:11:56|0.74019
02:11:57|0.74019
02:11:59|0.74019
02:11:59|0.74042
02:12:00|0.74057
02:12:01|0.74057
02:12:02|0.74033
02:12:04|0.74009
02:12:05|0.74
02:12:06|0.74
02:12:07|0.74042
02:12:08|0.73985
02:12:09|0.73985
02:12:10|0.73946
02:12:11|0.73936
02:12:12|0.73947
02:12:13|0.73963
02:12:15|0.73905
02:12:15|0.7391
02:12:16|0.7391
02:12:17|0.73905
02:12:19|0.73931
02:12:20|0.73929
02:12:21|0.73929
02:12:21|0.73902
02:12:22|0.739
02:12:24|0.739
02:12:25|0.73936
02:12:26|0.7397
02:12:27|0.7397
02:12:28|0.73992
02:12:29|0.74016
02:12:30|0.7406
02:12:31|0.7406
02:12:32|0.74067
02:12:33|0.74049
02:12:34|0.74033
02:12:35|0.74005
02:12:36|0.73966
02:12:37|0.73947
02:12:38|0.73947
02:12:39|0.73997
02:12:40|0.73982
02:12:41|0.73982
02:12:42|0.74001
02:12:44|0.73955
02:12:46|0.73913
02:12:47|0.73913
02:12:49|0.73913
02:12:50|0.73913
02:12:50|0.73913
02:12:52|0.73946
02:12:53|0.73933
02:12:54|0.739
02:12:55|0.739
02:12:56|0.7388
02:12:57|0.73874
02:12:58|0.73874
02:12:59|0.73843
02:13:00|0.73859
02:13:01|0.73844
02:13:03|0.73844
02:13:04|0.73873
02:13:04|0.73915
02:13:06|0.73873
02:13:07|0.73849
02:13:08|0.73825
02:13:09|0.73825
02:13:10|0.73825
02:13:11|0.73784
02:13:12|0.73784
02:13:13|0.73799
02:13:14|0.73764
02:13:15|0.73764
02:13:16|0.73709
02:13:17|0.73745
02:13:18|0.73747
02:13:19|0.73763
02:13:20|0.73763
02:13:21|0.73763
02:13:22|0.73763
02:13:23|0.73763
02:13:24|0.73763
02:13:25|0.73806
02:13:26|0.73754
02:13:27|0.73779
02:13:28|0.73733
02:13:30|0.73733
02:13:30|0.73733
02:13:31|0.73737
02:13:32|0.73737
02:13:33|0.73708
02:13:34|0.73688
02:13:36|0.73658
02:13:37|0.73625
02:13:37|0.73625
02:13:39|0.73662
02:13:40|0.73662
02:13:40|0.73662
02:13:41|0.73689
02:13:43|0.73689
02:13:43|0.73716
02:13:44|0.7373
02:13:46|0.73753
02:13:48|0.73802
02:13:49|0.73802
02:13:49|0.73793
02:13:51|0.73793
02:13:52|0.73794
02:13:53|0.73794
02:13:55|0.73768
02:13:55|0.73745
02:13:58|0.7369
02:13:59|0.73715
02:14:00|0.73715
02:14:00|0.73742
02:14:01|0.73681
02:14:03|0.73665
02:14:04|0.73692
02:14:04|0.73661
02:14:05|0.73661
02:14:07|0.73661
02:14:08|0.73646
02:14:09|0.73643
02:14:10|0.73644
02:14:10|0.73644
02:14:11|0.73644
02:14:12|0.73699
02:14:14|0.73706
02:14:14|0.73707
02:14:16|0.73707
02:14:16|0.73707
02:14:17|0.73711
02:14:18|0.73711
02:14:19|0.73711
02:14:20|0.73673
02:14:22|0.73673
02:14:23|0.73673
02:14:24|0.73715
02:14:25|0.73715
02:14:26|0.73782
02:14:27|0.73782
02:14:28|0.73782
02:14:29|0.73842
02:14:30|0.73813
02:14:31|0.7386
02:14:32|0.73857
02:14:32|0.73857
02:14:33|0.73851
02:14:35|0.73851
02:14:35|0.73884
02:14:37|0.73908
02:14:39|0.73917
02:14:39|0.73919
02:14:41|0.73949
02:14:42|0.73949
02:14:42|0.73949
02:14:44|0.74047
02:14:45|0.74052
02:14:46|0.74052
02:14:47|0.73985
02:14:49|0.73971
02:14:50|0.7395
02:14:51|0.7395
02:14:52|0.73898
02:14:53|0.73898
02:14:54|0.73898
02:14:56|0.73898
02:14:57|0.73843
02:14:57|0.73854
02:14:59|0.73854
02:15:00|0.73854
02:15:00|0.73835
02:15:02|0.73835
02:15:02|0.73835
02:15:03|0.73793
02:15:04|0.73793
02:15:06|0.73793
02:15:07|0.73793
02:15:07|0.73793
02:15:09|0.73793
02:15:09|0.73793
02:15:11|0.73812
02:15:11|0.73812
02:15:13|0.73772
02:15:13|0.73772
02:15:15|0.73781
02:15:16|0.73781
02:15:16|0.73787
02:15:18|0.73787
02:15:19|0.73806
02:15:19|0.73795
02:15:21|0.73795
02:15:21|0.73793
02:15:23|0.73738
02:15:23|0.73773
02:15:25|0.73835
02:15:26|0.73809
02:15:27|0.73781
02:15:27|0.73745
02:15:29|0.73678
02:15:30|0.73694
02:15:30|0.73694
02:15:32|0.73641
02:15:33|0.73665
02:15:34|0.73665
02:15:34|0.73687
02:15:36|0.73673
02:15:37|0.73673
02:15:37|0.73673
02:15:38|0.73645
02:15:40|0.73645
02:15:41|0.736
02:15:42|0.736
02:15:42|0.73583
02:15:43|0.73583
02:15:44|0.73667
02:15:46|0.73665
02:15:48|0.73606
02:15:49|0.73616
02:15:49|0.73637
02:15:50|0.73637
02:15:51|0.73637
02:15:53|0.73633
02:15:54|0.73633
02:15:55|0.73633
02:15:55|0.73632
02:15:57|0.73723
02:15:58|0.73753
02:15:59|0.73753
02:16:00|0.73745
02:16:01|0.73721
02:16:02|0.73721
02:16:03|0.73683
02:16:04|0.73683
02:16:05|0.73683
02:16:06|0.73683
02:16:07|0.73641
02:16:08|0.73625
02:16:09|0.73563
02:16:10|0.73563
02:16:10|0.73553
02:16:11|0.73563
02:16:13|0.73521
02:16:14|0.73539
02:16:15|0.73499
02:16:15|0.73499
02:16:17|0.7352
02:16:17|0.73503
02:16:18|0.73459
02:16:20|0.73543
02:16:21|0.73509
02:16:22|0.73509
02:16:23|0.73569
02:16:24|0.73545
02:16:25|0.73521
02:16:25|0.73521
02:16:27|0.73521
02:16:28|0.73521
02:16:29|0.73547
02:16:29|0.73611
02:16:31|0.73633
02:16:32|0.73617
02:16:33|0.73617
02:16:34|0.73576
02:16:34|0.73547
02:16:36|0.73568
02:16:37|0.7365
02:16:37|0.73649
02:16:39|0.73627
02:16:40|0.73625
02:16:41|0.73601
02:16:41|0.73589
02:16:42|0.73585
02:16:44|0.73585
02:16:44|0.73557
02:16:45|0.73531
02:16:48|0.73529
02:16:50|0.73529
02:16:51|0.73483
02:16:52|0.73523
02:16:53|0.73523
02:16:54|0.73523
02:16:55|0.73523
02:16:56|0.73523
02:16:57|0.73602
02:16:58|0.73582
02:16:59|0.73553
02:17:00|0.73553
02:17:01|0.73553
02:17:02|0.73544
02:17:03|0.73544
02:17:04|0.73568
02:17:05|0.736
02:17:06|0.73683
02:17:07|0.73645
02:17:09|0.73645
02:17:09|0.73625
02:17:11|0.73601
02:17:12|0.73562
02:17:12|0.73583
02:17:13|0.73603
02:17:15|0.73569
02:17:15|0.73574
02:17:16|0.73574
02:17:17|0.7356
02:17:18|0.73667
02:17:20|0.73699
02:17:20|0.73689
02:17:22|0.73672
02:17:23|0.73669
02:17:24|0.73669
02:17:25|0.73669
02:17:26|0.73683
02:17:27|0.73683
02:17:28|0.73707
02:17:29|0.73721
02:17:30|0.73721
02:17:31|0.73721
02:17:32|0.73809
02:17:33|0.73785
02:17:34|0.73785
02:17:35|0.73807
02:17:36|0.73785
02:17:37|0.73799
02:17:38|0.73801
02:17:39|0.73801
02:17:40|0.73801
02:17:41|0.73801
02:17:42|0.73801
02:17:43|0.73786
02:17:44|0.73837
02:17:45|0.73837
02:17:46|0.73837
02:17:47|0.73775
02:17:48|0.73775
02:17:50|0.73775
02:17:50|0.73775
02:17:51|0.73775
02:17:53|0.73775
02:17:53|0.73775
02:17:55|0.73706
02:17:56|0.73706
02:17:58|0.73678
02:17:59|0.73644
02:17:59|0.73644
02:18:01|0.73644
02:18:02|0.73572
02:18:03|0.7355
02:18:04|0.73527
02:18:05|0.7348
02:18:06|0.73454
02:18:07|0.73435
02:18:08|0.73407
02:18:09|0.73407
02:18:10|0.73411
02:18:11|0.73415
02:18:12|0.73419
02:18:13|0.73415
02:18:14|0.73424
02:18:15|0.73424
02:18:16|0.73424
02:18:16|0.73435
02:18:17|0.73376
02:18:19|0.73376
02:18:20|0.73411
02:18:20|0.73423
02:18:22|0.73392
02:18:22|0.73408
02:18:24|0.73408
02:18:25|0.73408
02:18:25|0.73408
02:18:27|0.73446
02:18:28|0.73428
02:18:29|0.73459
02:18:29|0.73401
02:18:31|0.73401
02:18:32|0.73401
02:18:33|0.73401
02:18:34|0.73401
02:18:35|0.73401
02:18:35|0.73385
02:18:37|0.73385
02:18:37|0.73411
02:18:38|0.73451
02:18:40|0.73451
02:18:41|0.73433
02:18:42|0.73409
02:18:43|0.73443
02:18:44|0.73443
02:18:45|0.73441
02:18:46|0.73422
02:18:46|0.73422
02:18:48|0.73369
02:18:49|0.73369
02:18:50|0.73387
02:18:52|0.73324
02:18:53|0.73324
02:18:54|0.73411
02:18:55|0.73323
02:18:56|0.73377
02:18:57|0.73377
02:18:58|0.73409
02:18:59|0.73409
02:19:01|0.73409
02:19:01|0.73409
02:19:03|0.73449
02:19:04|0.73393
02:19:04|0.73393
02:19:06|0.73382
02:19:07|0.73377
02:19:08|0.73369
02:19:09|0.73369
02:19:10|0.73351
02:19:11|0.73351
02:19:11|0.73361
02:19:13|0.73361
02:19:14|0.73361
02:19:15|0.73337
02:19:15|0.73337
02:19:17|0.73337
02:19:17|0.73387
02:19:19|0.73419
02:19:20|0.7343
02:19:22|0.73395
02:19:23|0.73419
02:19:23|0.73401
02:19:25|0.73401
02:19:26|0.73401
02:19:27|0.73377
02:19:28|0.73377
02:19:29|0.73377
02:19:30|0.73377
02:19:31|0.73376
02:19:32|0.73435
02:19:33|0.73459
02:19:34|0.73465
02:19:35|0.73467
02:19:36|0.73467
02:19:37|0.7345
02:19:38|0.7345
02:19:39|0.7345
02:19:41|0.7345
02:19:41|0.73467
02:19:42|0.73467
02:19:44|0.73467
02:19:45|0.73467
02:19:46|0.73441
02:19:47|0.73408
02:19:48|0.73408
02:19:49|0.73393
02:19:49|0.73379
02:19:51|0.73379
02:19:52|0.73379
02:19:53|0.73354
02:19:55|0.73355
02:19:55|0.73368
02:19:56|0.73368
02:19:57|0.73368
02:19:58|0.73368
02:20:00|0.73368
02:20:01|0.73368
02:20:02|0.73368
02:20:03|0.73347
02:20:04|0.73371
02:20:05|0.73353
02:20:06|0.73355
02:20:07|0.73345
02:20:08|0.73338
02:20:09|0.73355
02:20:10|0.73355
02:20:11|0.73355
02:20:12|0.73347
02:20:13|0.73347
02:20:14|0.73329
02:20:16|0.73329
02:20:16|0.73274
02:20:17|0.73315
02:20:18|0.73363
02:20:20|0.73363
02:20:20|0.7333
02:20:21|0.7333
02:20:22|0.7333
02:20:23|0.73314
02:20:24|0.73305
02:20:25|0.73347
02:20:27|0.73379
02:20:27|0.73379
02:20:28|0.73379
02:20:30|0.73379
02:20:31|0.73379
02:20:32|0.73379
02:20:32|0.73363
02:20:34|0.73345
02:20:34|0.73345
02:20:36|0.73345
02:20:37|0.73327
02:20:38|0.73346
02:20:39|0.73327
02:20:40|0.73371
02:20:40|0.73371
02:20:41|0.73395
02:20:43|0.73403
02:20:44|0.73459
02:20:46|0.73473
02:20:46|0.73432
02:20:47|0.73432
02:20:48|0.73432
02:20:50|0.73378
02:20:51|0.73403
02:20:52|0.73427
02:20:54|0.73427
02:20:55|0.73431
02:20:55|0.73431
02:20:56|0.73431
02:20:57|0.73381
02:20:59|0.73354
02:21:00|0.73383
02:21:00|0.73402
02:21:02|0.73355
02:21:02|0.73326
02:21:03|0.73326
02:21:05|0.73326
02:21:05|0.73374
02:21:06|0.73388
02:21:07|0.73403
02:21:08|0.73411
02:21:10|0.73395
02:21:11|0.73467
02:21:12|0.73467
02:21:13|0.73452
02:21:14|0.73452
02:21:15|0.73372
02:21:16|0.73387
02:21:17|0.73387
02:21:18|0.73387
02:21:19|0.73387
02:21:20|0.73318
02:21:21|0.73318
02:21:22|0.733
02:21:23|0.73281
02:21:24|0.73281
02:21:25|0.73259
02:21:26|0.73214
02:21:27|0.73247
02:21:28|0.73238
02:21:29|0.73173
02:21:30|0.73221
02:21:31|0.73213
02:21:32|0.73243
02:21:33|0.73278
02:21:34|0.73278
02:21:35|0.73278
02:21:36|0.73278
02:21:37|0.73318
02:21:38|0.7336
02:21:39|0.73399
02:21:40|0.73417
02:21:41|0.73374
02:21:42|0.73395
02:21:43|0.73395
02:21:44|0.73395
02:21:46|0.73388
02:21:47|0.73395
02:21:49|0.73395
02:21:49|0.73395
02:21:50|0.73395
02:21:51|0.73372
02:21:53|0.73367
02:21:53|0.73367
02:21:54|0.73367
02:21:55|0.73338
02:21:57|0.73338
02:21:57|0.73356
02:21:58|0.73337
02:22:00|0.73316
02:22:01|0.73316
02:22:02|0.73277
02:22:03|0.7325
02:22:04|0.73235
02:22:05|0.73235
02:22:06|0.7323
02:22:07|0.7323
02:22:08|0.73263
02:22:09|0.73263
02:22:10|0.73256
02:22:11|0.73251
02:22:12|0.73251
02:22:13|0.73251
02:22:14|0.73262
02:22:15|0.73171
02:22:16|0.73213
02:22:17|0.73213
02:22:18|0.73273
02:22:19|0.73254
02:22:20|0.73251
02:22:21|0.73267
02:22:22|0.73267
02:22:23|0.73267
02:22:24|0.73267
02:22:25|0.73257
02:22:26|0.73264
02:22:28|0.73302
02:22:28|0.73302
02:22:30|0.73331
02:22:30|0.73355
02:22:31|0.73355
02:22:32|0.73304
02:22:34|0.73319
02:22:34|0.73383
02:22:35|0.73383
02:22:36|0.7338
02:22:38|0.73346
02:22:39|0.73347
02:22:39|0.73347
02:22:40|0.73347
02:22:41|0.73328
02:22:42|0.73295
02:22:43|0.73332
02:22:44|0.73334
02:22:45|0.73334
02:22:47|0.73356
02:22:48|0.73379
02:22:49|0.73403
02:22:50|0.73444
02:22:51|0.73454
02:22:53|0.73454
02:22:54|0.73454
02:22:55|0.73454
02:22:55|0.73458
02:22:57|0.73458
02:22:58|0.73458
02:22:59|0.73458
02:23:00|0.73402
02:23:01|0.73402
02:23:01|0.7337
02:23:03|0.73387
02:23:03|0.73387
02:23:05|0.73369
02:23:05|0.73397
02:23:07|0.73397
02:23:07|0.73387
02:23:08|0.73387
02:23:10|0.73387
02:23:11|0.73283
02:23:12|0.73283
02:23:12|0.73283
02:23:13|0.73379
02:23:15|0.73419
02:23:16|0.73451
02:23:16|0.73451
02:23:18|0.73451
02:23:19|0.73451
02:23:20|0.73452
02:23:21|0.73452
02:23:22|0.73452
02:23:23|0.73452
02:23:23|0.73429
02:23:25|0.73483
02:23:27|0.73483
02:23:28|0.73547
02:23:28|0.73574
02:23:29|0.73611
02:23:30|0.73611
02:23:32|0.73588
02:23:32|0.73585
02:23:33|0.73595
02:23:34|0.73564
02:23:35|0.73564
02:23:36|0.73564
02:23:37|0.73564
02:23:38|0.73564
02:23:39|0.7358
02:23:40|0.7358
02:23:42|0.73538
02:23:42|0.73549
02:23:44|0.73549
02:23:44|0.73549
02:23:45|0.73549
02:23:46|0.73534
02:23:48|0.73534
02:23:49|0.7355
02:23:50|0.7355
02:23:50|0.7355
02:23:52|0.7355
02:23:53|0.73547
02:23:55|0.73571
02:23:56|0.73585
02:23:56|0.73611
02:23:57|0.73636
02:23:59|0.73636
02:23:59|0.73636
02:24:00|0.73636
02:24:01|0.73619
02:24:02|0.73619
02:24:04|0.73571
02:24:04|0.73571
02:24:06|0.73571
02:24:07|0.73619
02:24:08|0.736
02:24:09|0.736
02:24:09|0.73547
02:24:11|0.73547
02:24:12|0.73552
02:24:13|0.73538
02:24:14|0.73522
02:24:15|0.73522
02:24:16|0.73522
02:24:17|0.73486
02:24:18|0.73486
02:24:19|0.73488
02:24:20|0.73517
02:24:21|0.73517
02:24:22|0.73517
02:24:22|0.73499
02:24:24|0.73517
02:24:24|0.73571
02:24:25|0.73602
02:24:27|0.73591
02:24:27|0.73584
02:24:29|0.73636
02:24:29|0.73636
02:24:31|0.73607
02:24:32|0.73607
02:24:33|0.73605
02:24:34|0.73616
02:24:35|0.73619
02:24:36|0.73693
02:24:37|0.73704
02:24:38|0.73704
02:24:39|0.73697
02:24:40|0.73701
02:24:42|0.73701
02:24:42|0.73742
02:24:43|0.73742
02:24:44|0.73742
02:24:45|0.73742
02:24:46|0.73742
02:24:48|0.73784
02:24:49|0.73716
02:24:51|0.73716
02:24:52|0.73716
02:24:52|0.73714
02:24:53|0.73714
02:24:55|0.73714
02:24:56|0.73722
02:24:56|0.73722
02:24:58|0.73722
02:24:59|0.73692
02:25:00|0.73692
02:25:01|0.73692
02:25:01|0.73692
02:25:02|0.737
02:25:04|0.73728
02:25:05|0.73735
02:25:06|0.73735
02:25:07|0.73735
02:25:08|0.73751
02:25:09|0.73725
02:25:10|0.73693
02:25:11|0.73714
02:25:12|0.73739
02:25:13|0.73739
02:25:14|0.73739
02:25:15|0.73739
02:25:16|0.73739
02:25:17|0.73717
02:25:18|0.73777
02:25:19|0.73822
02:25:20|0.73815
02:25:21|0.73815
02:25:22|0.73794
02:25:23|0.73794
02:25:24|0.73794
02:25:25|0.73794
02:25:26|0.73816
02:25:27|0.73733
02:25:28|0.73703
02:25:29|0.73682
02:25:30|0.73654
02:25:31|0.73654
02:25:32|0.73654
02:25:33|0.73677
02:25:34|0.73677
02:25:35|0.73677
02:25:36|0.73652
02:25:37|0.73677
02:25:38|0.73677
02:25:39|0.73677
02:25:40|0.73677
02:25:41|0.73677
02:25:42|0.73698
02:25:43|0.73744
02:25:44|0.73756
02:25:45|0.73738
02:25:46|0.73738
02:25:47|0.73766
02:25:48|0.73766
02:25:49|0.73766
02:25:50|0.73766
02:25:51|0.73766
02:25:52|0.73766
02:25:53|0.73766
02:25:55|0.73829
02:25:55|0.73813
02:25:57|0.73813
02:25:57|0.73813
02:25:59|0.73813
02:25:59|0.7378
02:26:01|0.7378
02:26:01|0.73769
02:26:03|0.73769
02:26:04|0.73769
02:26:05|0.73784
02:26:06|0.73784
02:26:07|0.73784
02:26:08|0.73876
02:26:08|0.73876
02:26:10|0.73876
02:26:11|0.73871
02:26:12|0.7388
02:26:12|0.73888
02:26:14|0.73919
02:26:15|0.73964
02:26:16|0.73983
02:26:17|0.73955
02:26:18|0.74
02:26:19|0.74097
02:26:20|0.74096
02:26:20|0.74095
02:26:22|0.74095
02:26:23|0.74117
02:26:24|0.74117
02:26:25|0.7413
02:26:25|0.74091
02:26:27|0.74091
02:26:27|0.74053
02:26:29|0.74024
02:26:29|0.74015
02:26:30|0.74043
02:26:32|0.74002
02:26:32|0.74002
02:26:33|0.7399
02:26:34|0.7399
02:26:36|0.7399
02:26:38|0.73959
02:26:39|0.73959
02:26:40|0.73934
02:26:41|0.73934
02:26:43|0.73934
02:26:44|0.73934
02:26:45|0.73934
02:26:46|0.74003
02:26:47|0.739
02:26:48|0.73885
02:26:49|0.73885
02:26:50|0.73839
02:26:51|0.73839
02:26:52|0.73839
02:26:53|0.73839
02:26:54|0.73824
02:26:55|0.73824
02:26:56|0.73805
02:26:57|0.73805
02:26:58|0.73731
02:27:00|0.73731
02:27:01|0.73756
02:27:01|0.73724
02:27:02|0.737
02:27:03|0.737
02:27:04|0.73665
02:27:05|0.73679
02:27:06|0.73644
02:27:07|0.73636
02:27:08|0.73604
02:27:09|0.73604
02:27:11|0.73574
02:27:11|0.73548
02:27:13|0.73609
02:27:13|0.73592
02:27:14|0.73566
02:27:15|0.73566
02:27:16|0.73566
02:27:18|0.73557
02:27:18|0.73546
02:27:20|0.73514
02:27:21|0.73514
02:27:21|0.73514
02:27:22|0.73472
02:27:23|0.73472
02:27:24|0.73472
02:27:25|0.73452
02:27:27|0.73452
02:27:28|0.73452
02:27:29|0.73452
02:27:29|0.73412
02:27:31|0.73413
02:27:32|0.73419
02:27:32|0.73376
02:27:33|0.73349
02:27:36|0.73343
02:27:36|0.7335
02:27:37|0.73385
02:27:39|0.73385
02:27:40|0.73385
02:27:41|0.73385
02:27:42|0.73374
02:27:43|0.73333
02:27:44|0.73333
02:27:45|0.73333
02:27:46|0.73333
02:27:47|0.73318
02:27:48|0.73305
02:27:49|0.73305
02:27:50|0.73305
02:27:51|0.73305
02:27:52|0.73333
02:27:53|0.73319
02:27:54|0.73319
02:27:55|0.73319
02:27:56|0.73319
02:27:57|0.73319
02:27:58|0.73319
02:27:59|0.73393
02:28:00|0.73368
02:28:01|0.73354
02:28:02|0.73326
02:28:03|0.73326
02:28:04|0.73318
02:28:05|0.73318
02:28:06|0.73318
02:28:07|0.73334
02:28:08|0.73334
02:28:09|0.73328
02:28:10|0.73312
02:28:11|0.73312
02:28:12|0.73312
02:28:13|0.73319
02:28:14|0.73298
02:28:15|0.73312
02:28:16|0.73291
02:28:18|0.73291
02:28:19|0.7334
02:28:20|0.7334
02:28:20|0.7333
02:28:22|0.73305
02:28:22|0.73305
02:28:23|0.73305
02:28:24|0.73298
02:28:26|0.73298
02:28:27|0.73298
02:28:27|0.73324
02:28:28|0.73333
02:28:29|0.73333
02:28:31|0.73312
02:28:31|0.73282
02:28:32|0.73259
02:28:33|0.73259
02:28:34|0.73266
02:28:35|0.73315
02:28:38|0.73249
02:28:39|0.73248
02:28:40|0.73248
02:28:40|0.73248
02:28:42|0.73362
02:28:43|0.73362
02:28:44|0.73382
02:28:46|0.73399
02:28:47|0.73399
02:28:48|0.73399
02:28:48|0.73399
02:28:49|0.73446
02:28:51|0.73448
02:28:52|0.73448
02:28:53|0.73445
02:28:54|0.73445
02:28:54|0.73445
02:28:55|0.73459
02:28:57|0.73432
02:28:58|0.73432
02:28:58|0.73432
02:29:00|0.73417
02:29:00|0.73417
02:29:02|0.734
02:29:02|0.73384
02:29:04|0.73423
02:29:04|0.7341
02:29:05|0.7341
02:29:06|0.73396
02:29:07|0.73392
02:29:08|0.73392
02:29:10|0.7339
02:29:11|0.73354
02:29:12|0.73354
02:29:13|0.73371
02:29:13|0.73371
02:29:15|0.73371
02:29:16|0.73376
02:29:17|0.73376
02:29:17|0.73376
02:29:19|0.73376
02:29:21|0.73371
02:29:22|0.73379
02:29:23|0.73369
02:29:23|0.73357
02:29:24|0.73357
02:29:25|0.73357
02:29:27|0.73357
02:29:27|0.73385
02:29:29|0.73392
02:29:30|0.73392
02:29:31|0.73392
02:29:32|0.73392
02:29:32|0.73392
02:29:34|0.73392
02:29:34|0.73355
02:29:36|0.73355
02:29:37|0.73355
02:29:39|0.73341
02:29:39|0.73342
02:29:42|0.73362
02:29:42|0.73378
02:29:43|0.73378
02:29:45|0.73378
02:29:46|0.73361
02:29:47|0.7334
02:29:48|0.7334
02:29:49|0.73333
02:29:50|0.73333
02:29:51|0.73304
02:29:51|0.73304
02:29:52|0.73304
02:29:54|0.73304
02:29:54|0.73304
02:29:55|0.73315
02:29:57|0.73315
02:29:59|0.73391
02:30:00|0.73383
02:30:00|0.7336
02:30:01|0.734
02:30:03|0.73416
02:30:03|0.73436
02:30:04|0.73438
02:30:05|0.73355
02:30:06|0.7334
02:30:07|0.7334
02:30:09|0.73318
02:30:10|0.73319
02:30:11|0.73291
02:30:12|0.73287
02:30:13|0.73235
02:30:14|0.73251
02:30:15|0.73251
02:30:16|0.73251
02:30:17|0.73232
02:30:18|0.73232
02:30:19|0.73214
02:30:20|0.73201
02:30:21|0.73201
02:30:22|0.73226
02:30:23|0.73151
02:30:24|0.73147
02:30:25|0.73147
02:30:26|0.73106
02:30:27|0.73106
02:30:28|0.73112
02:30:29|0.73092
02:30:30|0.73084
02:30:31|0.73069
02:30:33|0.73087
02:30:33|0.73087
02:30:35|0.73077
02:30:35|0.7306
02:30:36|0.7306
02:30:37|0.73046
02:30:39|0.73046
02:30:39|0.72968
02:30:41|0.7298
02:30:41|0.73032
02:30:43|0.73012
02:30:44|0.73093
02:30:45|0.73101
02:30:46|0.73092
02:30:47|0.73092
02:30:48|0.73101
02:30:49|0.73101
02:30:51|0.73119
02:30:52|0.73137
02:30:53|0.73137
02:30:54|0.73137
02:30:54|0.73201
02:30:56|0.73201
02:30:57|0.73228
02:30:58|0.73221
02:30:59|0.73207
02:31:00|0.73207
02:31:01|0.73136
02:31:02|0.73109
02:31:03|0.73109
02:31:04|0.73109
02:31:05|0.73136
02:31:06|0.73135
02:31:07|0.73135
02:31:08|0.73135
02:31:09|0.73144
02:31:10|0.7314
02:31:11|0.73111
02:31:12|0.73095
02:31:13|0.73095
02:31:14|0.73043
02:31:15|0.73043
02:31:16|0.73069
02:31:17|0.73069
02:31:18|0.73069
02:31:19|0.73069
02:31:20|0.73069
02:31:21|0.73046
02:31:22|0.73045
02:31:23|0.73045
02:31:24|0.73045
02:31:25|0.73069
02:31:27|0.73069
02:31:27|0.73133
02:31:28|0.731
02:31:29|0.73077
02:31:30|0.73144
02:31:31|0.7315
02:31:33|0.73151
02:31:34|0.73151
02:31:35|0.7313
02:31:35|0.73068
02:31:37|0.73068
02:31:37|0.73061
02:31:40|0.73046
02:31:41|0.73047
02:31:41|0.73052
02:31:43|0.73045
02:31:43|0.73044
02:31:44|0.73044
02:31:46|0.73044
02:31:46|0.73068
02:31:47|0.73068
02:31:48|0.73157
02:31:50|0.73109
02:31:51|0.73067
02:31:52|0.73022
02:31:53|0.73022
02:31:54|0.73019
02:31:55|0.72984
02:31:56|0.72984
02:31:57|0.73007
02:31:58|0.73007
02:31:59|0.73009
02:32:00|0.73014
02:32:01|0.72976
02:32:02|0.73028
02:32:03|0.7299
02:32:05|0.7299
02:32:05|0.73071
02:32:06|0.73041
02:32:07|0.73039
02:32:08|0.73039
02:32:09|0.73039
02:32:10|0.73039
02:32:12|0.73004
02:32:12|0.73004
02:32:14|0.72991
02:32:15|0.72964
02:32:16|0.72944
02:32:16|0.72927
02:32:17|0.72944
02:32:18|0.72944
02:32:19|0.72944
02:32:20|0.72944
02:32:22|0.72944
02:32:22|0.72944
02:32:23|0.72944
02:32:25|0.73007
02:32:25|0.73007
02:32:26|0.73007
02:32:27|0.73094
02:32:28|0.73094
02:32:29|0.73074
02:32:30|0.73074
02:32:31|0.73063
02:32:33|0.73119
02:32:33|0.73119
02:32:35|0.73082
02:32:36|0.73082
02:32:38|0.73112
02:32:38|0.73112
02:32:41|0.73112
02:32:42|0.73112
02:32:42|0.73132
02:32:44|0.73132
02:32:44|0.73132
02:32:46|0.73132
02:32:47|0.73132
02:32:48|0.73132
02:32:48|0.73108
02:32:49|0.73108
02:32:50|0.73108
02:32:52|0.7312
02:32:53|0.7312
02:32:53|0.7312
02:32:54|0.73168
02:32:55|0.7319
02:32:56|0.7319
02:32:58|0.7319
02:32:59|0.7319
02:33:00|0.7319
02:33:01|0.732
02:33:03|0.73203
02:33:04|0.73162
02:33:05|0.73162
02:33:06|0.73162
02:33:07|0.73162
02:33:08|0.73156
02:33:09|0.73132
02:33:10|0.73093
02:33:11|0.73092
02:33:12|0.73105
02:33:13|0.73145
02:33:14|0.73145
02:33:15|0.73194
02:33:16|0.73194
02:33:17|0.73196
02:33:18|0.73196
02:33:19|0.73217
02:33:20|0.73266
02:33:21|0.73283
02:33:22|0.73255
02:33:23|0.73249
02:33:24|0.73201
02:33:25|0.73203
02:33:26|0.73207
02:33:27|0.73189
02:33:28|0.73168
02:33:29|0.73168
02:33:31|0.73168
02:33:32|0.73161
02:33:34|0.73161
02:33:35|0.73116
02:33:36|0.73058
02:33:37|0.73058
02:33:38|0.73058
02:33:39|0.73091
02:33:40|0.73091
02:33:42|0.73058
02:33:42|0.73089
02:33:43|0.73113
02:33:45|0.73113
02:33:45|0.73119
02:33:47|0.73139
02:33:48|0.73147
02:33:49|0.73147
02:33:49|0.73152
02:33:50|0.73152
02:33:52|0.73154
02:33:53|0.73181
02:33:54|0.73181
02:33:55|0.73181
02:33:56|0.73181
02:33:57|0.73181
02:33:58|0.73203
02:33:59|0.73169
02:34:00|0.73172
02:34:01|0.73172
02:34:02|0.73172
02:34:03|0.73216
02:34:05|0.73258
02:34:05|0.73258
02:34:06|0.73241
02:34:07|0.73241
02:34:08|0.73225
02:34:10|0.73225
02:34:11|0.73225
02:34:12|0.73232
02:34:13|0.73232
02:34:14|0.73265
02:34:15|0.73265
02:34:16|0.73265
02:34:17|0.73265
02:34:18|0.73285
02:34:19|0.73312
02:34:20|0.73312
02:34:20|0.73312
02:34:22|0.73256
02:34:22|0.73266
02:34:24|0.73266
02:34:25|0.73249
02:34:26|0.73238
02:34:27|0.73238
02:34:28|0.73223
02:34:29|0.73224
02:34:30|0.73224
02:34:32|0.73224
02:34:33|0.73165
02:34:34|0.73175
02:34:35|0.73203
02:34:36|0.73229
02:34:38|0.73229
02:34:39|0.73229
02:34:40|0.73229
02:34:40|0.73229
02:34:42|0.73273
02:34:42|0.73277
02:34:43|0.73287
02:34:45|0.73249
02:34:45|0.73237
02:34:47|0.7324
02:34:48|0.7324
02:34:48|0.7325
02:34:50|0.7325
02:34:51|0.7325
02:34:52|0.7325
02:34:53|0.73284
02:34:54|0.73284
02:34:55|0.73284
02:34:55|0.73284
02:34:56|0.73284
02:34:57|0.73287
02:34:58|0.73311
02:35:00|0.73302
02:35:01|0.73302
02:35:02|0.73302
02:35:03|0.73295
02:35:04|0.73256
02:35:05|0.73256
02:35:05|0.73282
02:35:07|0.73294
02:35:07|0.73293
02:35:08|0.73322
02:35:09|0.73371
02:35:11|0.73371
02:35:12|0.7336
02:35:12|0.73383
02:35:14|0.73411
02:35:14|0.73366
02:35:16|0.7334
02:35:16|0.73318
02:35:17|0.73318
02:35:19|0.73318
02:35:20|0.73318
02:35:21|0.73318
02:35:22|0.73312
02:35:23|0.73316
02:35:24|0.73316
02:35:25|0.73316
02:35:26|0.73316
02:35:27|0.73316
02:35:28|0.73316
02:35:29|0.73368
02:35:30|0.73368
02:35:31|0.73368
02:35:32|0.73382
02:35:33|0.7345
02:35:35|0.7345
02:35:36|0.7345
02:35:37|0.7351
02:35:39|0.73482
02:35:40|0.73478
02:35:41|0.73478
02:35:42|0.73473
02:35:43|0.73452
02:35:45|0.73492
02:35:45|0.73492
02:35:46|0.73504
02:35:48|0.73504
02:35:49|0.73485
02:35:50|0.7351
02:35:50|0.7351
02:35:52|0.7351
02:35:53|0.7351
02:35:54|0.73485
02:35:55|0.73467
02:35:56|0.73467
02:35:57|0.73424
02:35:58|0.73391
02:35:58|0.73369
02:35:59|0.73369
02:36:00|0.733
02:36:02|0.73285
02:36:02|0.73285
02:36:04|0.73285
02:36:05|0.73256
02:36:05|0.73236
02:36:07|0.73245
02:36:08|0.73245
02:36:09|0.73243
02:36:10|0.7325
02:36:11|0.7325
02:36:11|0.73238
02:36:12|0.73238
02:36:14|0.73228
02:36:15|0.73144
02:36:16|0.73144
02:36:17|0.73126
02:36:18|0.73105
02:36:19|0.7307
02:36:20|0.7306
02:36:21|0.7306
02:36:22|0.7306
02:36:23|0.73085
02:36:24|0.73066
02:36:25|0.73066
02:36:26|0.73066
02:36:27|0.73049
02:36:28|0.73042
02:36:29|0.73058
02:36:30|0.73058
02:36:31|0.73058
02:36:33|0.73131
02:36:34|0.7313
02:36:35|0.73088
02:36:36|0.73118
02:36:37|0.73118
02:36:38|0.73052
02:36:39|0.73057
02:36:40|0.7307
02:36:42|0.7307
02:36:42|0.7307
02:36:43|0.73069
02:36:44|0.73122
02:36:46|0.73116
02:36:47|0.73133
02:36:48|0.73168
02:36:49|0.73172
02:36:50|0.73172
02:36:50|0.73161
02:36:51|0.73161
02:36:53|0.73161
02:36:54|0.73168
02:36:55|0.73152
02:36:56|0.73152
02:36:57|0.73152
02:36:58|0.73152
02:36:58|0.73152
02:37:00|0.73088
02:37:01|0.73088
02:37:01|0.73095
02:37:03|0.73161
02:37:04|0.73144
02:37:05|0.7313
02:37:06|0.7313
02:37:07|0.73087
02:37:07|0.73087
02:37:08|0.73091
02:37:09|0.73113
02:37:11|0.73113
02:37:11|0.73162
02:37:12|0.73203
02:37:13|0.73172
02:37:15|0.73172
02:37:16|0.73172
02:37:17|0.73209
02:37:17|0.73209
02:37:19|0.73186
02:37:20|0.73186
02:37:21|0.73186
02:37:21|0.73168
02:37:23|0.7314
02:37:24|0.73122
02:37:25|0.73122
02:37:27|0.73122
02:37:27|0.73158
02:37:28|0.73158
02:37:29|0.73112
02:37:30|0.73112
02:37:31|0.73112
02:37:32|0.73112
02:37:33|0.73112
02:37:35|0.73074
02:37:36|0.73057
02:37:36|0.73077
02:37:38|0.73098
02:37:39|0.73119
02:37:39|0.7314
02:37:40|0.73104
02:37:41|0.73104
02:37:43|0.73104
02:37:43|0.73133
02:37:44|0.73133
02:37:45|0.73133
02:37:46|0.73133
02:37:47|0.73133
02:37:48|0.73154
02:37:50|0.73145
02:37:50|0.73145
02:37:51|0.73145
02:37:52|0.73155
02:37:54|0.73151
02:37:55|0.73151
02:37:56|0.73151
02:37:57|0.73151
02:37:57|0.73151
02:37:58|0.73112
02:37:59|0.73112
02:38:00|0.73112
02:38:01|0.73119
02:38:02|0.73119
02:38:03|0.73119
02:38:05|0.73119
02:38:05|0.73154
02:38:06|0.73128
02:38:08|0.73111
02:38:08|0.73093
02:38:10|0.73067
02:38:10|0.73067
02:38:11|0.73067
02:38:13|0.73067
02:38:14|0.7305
02:38:15|0.73077
02:38:16|0.73093
02:38:17|0.73093
02:38:18|0.73093
02:38:19|0.73159
02:38:20|0.73144
02:38:21|0.73144
02:38:22|0.73126
02:38:23|0.73147
02:38:24|0.73147
02:38:25|0.73109
02:38:26|0.73137
02:38:27|0.73175
02:38:28|0.73203
02:38:29|0.73203
02:38:30|0.73238
02:38:31|0.73238
02:38:32|0.73239
02:38:33|0.73218
02:38:35|0.73218
02:38:35|0.73218
02:38:36|0.73218
02:38:38|0.73218
02:38:39|0.7318
02:38:40|0.7318
02:38:42|0.73161
02:38:43|0.73161
02:38:43|0.73196
02:38:44|0.73185
02:38:47|0.73185
02:38:47|0.73131
02:38:48|0.73131
02:38:50|0.73131
02:38:50|0.73131
02:38:51|0.73131
02:38:53|0.73116
02:38:54|0.73158
02:38:54|0.73201
02:38:55|0.73201
02:38:56|0.73172
02:38:57|0.73172
02:38:59|0.73172
02:38:59|0.73166
02:39:00|0.73166
02:39:02|0.73166
02:39:02|0.73084
02:39:03|0.73165
02:39:05|0.73165
02:39:05|0.73165
02:39:07|0.73152
02:39:07|0.7313
02:39:08|0.7313
02:39:09|0.7316
02:39:11|0.7316
02:39:11|0.7314
02:39:13|0.7318
02:39:13|0.73199
02:39:15|0.73199
02:39:15|0.73199
02:39:17|0.73199
02:39:17|0.73235
02:39:18|0.73235
02:39:19|0.7326
02:39:20|0.73221
02:39:22|0.73221
02:39:22|0.73221
02:39:23|0.73221
02:39:24|0.73186
02:39:25|0.7316
02:39:26|0.7316
02:39:27|0.7316
02:39:28|0.7316
02:39:29|0.7316
02:39:30|0.7316
02:39:31|0.7316
02:39:33|0.7316
02:39:33|0.7316
02:39:35|0.7316
02:39:36|0.7316
02:39:37|0.7316
02:39:38|0.7316
02:39:39|0.7316
02:39:40|0.7316
02:39:41|0.7316
02:39:42|0.7316
02:39:43|0.7316
02:39:44|0.73188
02:39:45|0.73188
02:39:46|0.73188
02:39:47|0.73188
02:39:48|0.73188
02:39:49|0.73188
02:39:50|0.73188
02:39:51|0.73188
02:39:52|0.73188
02:39:53|0.73181
02:39:54|0.73181
02:39:55|0.73181
02:39:56|0.73181
02:39:57|0.73158
02:39:58|0.73168
02:39:59|0.73168
02:40:00|0.73168
02:40:02|0.73165
02:40:03|0.73165
02:40:04|0.73138
02:40:05|0.73138
02:40:05|0.73124
02:40:06|0.73124
02:40:08|0.73152
02:40:09|0.73129
02:40:09|0.73129
02:40:11|0.731
02:40:12|0.73072
02:40:13|0.73042
02:40:13|0.73043
02:40:15|0.72984
02:40:16|0.72984
02:40:17|0.72961
02:40:18|0.72953
02:40:18|0.72965
02:40:20|0.72973
02:40:20|0.72973
02:40:22|0.72973
02:40:22|0.72973
02:40:23|0.72973
02:40:25|0.73
02:40:26|0.73
02:40:27|0.73049
02:40:28|0.73049
02:40:29|0.73058
02:40:30|0.7303
02:40:31|0.7303
02:40:33|0.7303
02:40:33|0.7303
02:40:35|0.73024
02:40:35|0.7299
02:40:37|0.73006
02:40:37|0.73006
02:40:39|0.73006
02:40:40|0.73006
02:40:41|0.73006
02:40:42|0.73006
02:40:43|0.73006
02:40:43|0.73049
02:40:44|0.73049
02:40:45|0.73056
02:40:47|0.73097
02:40:47|0.73107
02:40:49|0.72998
02:40:50|0.73014
02:40:50|0.73061
02:40:52|0.73087
02:40:52|0.73087
02:40:53|0.73087
02:40:55|0.73095
02:40:56|0.73086
02:40:57|0.73086
02:40:58|0.73086
02:40:59|0.73086
02:41:00|0.73086
02:41:02|0.7304
02:41:03|0.73024
02:41:04|0.73025
02:41:05|0.7305
02:41:06|0.7305
02:41:07|0.7307
02:41:08|0.7307
02:41:09|0.73074
02:41:10|0.73071
02:41:10|0.73071
02:41:11|0.73078
02:41:12|0.7306
02:41:13|0.73098
02:41:15|0.73133
02:41:16|0.73104
02:41:17|0.73175
02:41:18|0.73175
02:41:18|0.73158
02:41:19|0.73158
02:41:20|0.73158
02:41:22|0.73158
02:41:23|0.73158
02:41:23|0.73167
02:41:26|0.7313
02:41:26|0.7313
02:41:27|0.7313
02:41:28|0.73126
02:41:29|0.73126
02:41:30|0.73126
02:41:32|0.73126
02:41:32|0.73131
02:41:33|0.73131
02:41:34|0.73131
02:41:36|0.73131
02:41:37|0.73131
02:41:38|0.73116
02:41:39|0.73131
02:41:40|0.73131
02:41:41|0.73131
02:41:42|0.73131
02:41:43|0.73131
02:41:44|0.73131
02:41:45|0.73131
02:41:46|0.73131
02:41:47|0.73131
02:41:48|0.73131
02:41:49|0.73131
02:41:50|0.73131
02:41:51|0.73138
02:41:52|0.73144
02:41:53|0.73144
02:41:54|0.73123
02:41:55|0.73116
02:41:56|0.73116
02:41:57|0.73086
02:41:58|0.73086
02:42:00|0.73086
02:42:01|0.73084
02:42:02|0.73084
02:42:02|0.73084
02:42:03|0.73068
02:42:04|0.73067
02:42:05|0.73053
02:42:06|0.73053
02:42:07|0.73053
02:42:08|0.73053
02:42:09|0.73053
02:42:11|0.73053
02:42:11|0.73042
02:42:13|0.73039
02:42:14|0.73018
02:42:14|0.73
02:42:16|0.73
02:42:16|0.73
02:42:17|0.73014
02:42:19|0.73012
02:42:21|0.73012
02:42:22|0.73012
02:42:22|0.72934
02:42:23|0.72934
02:42:24|0.72916
02:42:26|0.72827
02:42:26|0.72827
02:42:27|0.72827
02:42:29|0.72813
02:42:30|0.72813
02:42:31|0.72813
02:42:31|0.7279
02:42:32|0.72776
02:42:34|0.72776
02:42:35|0.72774
02:42:37|0.72684
02:42:37|0.72713
02:42:38|0.72762
02:42:39|0.72816
02:42:40|0.72786
02:42:42|0.72756
02:42:43|0.72756
02:42:44|0.72776
02:42:44|0.72751
02:42:46|0.7278
02:42:46|0.7278
02:42:48|0.72817
02:42:49|0.72817
02:42:49|0.72801
02:42:50|0.72801
02:42:52|0.72837
02:42:53|0.72863
02:42:54|0.7287
02:42:55|0.72838
02:42:56|0.72838
02:42:57|0.72814
02:42:58|0.72814
02:42:59|0.72814
02:43:00|0.72814
02:43:01|0.72825
02:43:02|0.72825
02:43:03|0.728
02:43:04|0.72754
02:43:05|0.72754
02:43:06|0.72754
02:43:07|0.72754
02:43:08|0.72783
02:43:09|0.72783
02:43:10|0.72783
02:43:11|0.72783
02:43:12|0.72772
02:43:13|0.72772
02:43:14|0.72772
02:43:15|0.72797
02:43:16|0.72838
02:43:17|0.72838
02:43:18|0.72838
02:43:20|0.72885
02:43:21|0.72884
02:43:22|0.72884
02:43:23|0.72884
02:43:24|0.72912
02:43:25|0.72912
02:43:26|0.72912
02:43:27|0.72912
02:43:28|0.72859
02:43:29|0.72888
02:43:30|0.72888
02:43:32|0.72866
02:43:33|0.7288
02:43:34|0.72829
02:43:35|0.7283
02:43:35|0.72807
02:43:37|0.72786
02:43:37|0.72786
02:43:38|0.72786
02:43:40|0.72786
02:43:41|0.72803
02:43:42|0.72803
02:43:43|0.72853
02:43:44|0.72853
02:43:45|0.72908
02:43:45|0.72908
02:43:47|0.72908
02:43:48|0.72856
02:43:48|0.72864
02:43:50|0.72835
02:43:51|0.72814
02:43:52|0.72835
02:43:53|0.72817
02:43:54|0.7285
02:43:55|0.72852
02:43:56|0.72838
02:43:56|0.72814
02:43:58|0.72814
02:43:59|0.72814
02:44:00|0.72814
02:44:01|0.72814
02:44:01|0.72834
02:44:03|0.72821
02:44:04|0.72835
02:44:05|0.72835
02:44:06|0.72807
02:44:07|0.72812
02:44:08|0.728
02:44:09|0.728
02:44:10|0.728
02:44:10|0.72778
02:44:12|0.72778
02:44:13|0.72778
02:44:13|0.72804
02:44:15|0.72804
02:44:16|0.72804
02:44:18|0.72834
02:44:18|0.72835
02:44:20|0.72895
02:44:21|0.72895
02:44:22|0.72856
02:44:23|0.72856
02:44:24|0.72856
02:44:25|0.72856
02:44:26|0.72835
02:44:27|0.72852
02:44:28|0.729
02:44:29|0.729
02:44:30|0.729
02:44:31|0.72877
02:44:32|0.72877
02:44:33|0.72877
02:44:35|0.72877
02:44:35|0.72918
02:44:36|0.7294
02:44:37|0.7294
02:44:38|0.72915
02:44:39|0.72915
02:44:41|0.72863
02:44:41|0.72863
02:44:43|0.72863
02:44:44|0.72857
02:44:44|0.72849
02:44:46|0.72813
02:44:47|0.72813
02:44:47|0.72813
02:44:49|0.72813
02:44:49|0.72813
02:44:50|0.72813
02:44:52|0.72827
02:44:53|0.72827
02:44:53|0.72827
02:44:54|0.72834
02:44:56|0.72846
02:44:56|0.72833
02:44:57|0.72816
02:44:58|0.72858
02:45:00|0.72846
02:45:01|0.72846
02:45:03|0.72867
02:45:04|0.72828
02:45:05|0.72881
02:45:05|0.72868
02:45:06|0.72858
02:45:07|0.72807
02:45:09|0.72807
02:45:09|0.72807
02:45:11|0.7278
02:45:11|0.7278
02:45:13|0.72761
02:45:13|0.72773
02:45:14|0.72774
02:45:15|0.72778
02:45:16|0.72811
02:45:17|0.72811
02:45:18|0.72858
02:45:20|0.72858
02:45:21|0.72858
02:45:22|0.72874
02:45:23|0.72874
02:45:24|0.72875
02:45:25|0.72895
02:45:26|0.72895
02:45:28|0.72896
02:45:29|0.72896
02:45:30|0.72896
02:45:31|0.72807
02:45:32|0.72807
02:45:33|0.7282
02:45:34|0.72792
02:45:35|0.72792
02:45:36|0.72816
02:45:37|0.72774
02:45:38|0.72751
02:45:39|0.72751
02:45:40|0.72751
02:45:41|0.72719
02:45:42|0.72719
02:45:43|0.72706
02:45:44|0.72719
02:45:45|0.72719
02:45:46|0.72719
02:45:47|0.7273
02:45:48|0.72713
02:45:50|0.72713
02:45:50|0.72714
02:45:51|0.72702
02:45:52|0.72704
02:45:54|0.72704
02:45:54|0.72709
02:45:55|0.72709
02:45:56|0.72709
02:45:58|0.72709
02:45:58|0.72709
02:46:00|0.72709
02:46:01|0.72709
02:46:01|0.72681
02:46:02|0.72651
02:46:03|0.72651
02:46:04|0.72644
02:46:05|0.7265
02:46:07|0.72685
02:46:08|0.72685
02:46:09|0.72673
02:46:09|0.72673
02:46:10|0.72673
02:46:12|0.72673
02:46:13|0.72673
02:46:14|0.72673
02:46:15|0.72625
02:46:16|0.72625
02:46:16|0.72625
02:46:18|0.72625
02:46:19|0.72636
02:46:21|0.72636
02:46:22|0.72636
02:46:23|0.72636
02:46:25|0.72671
02:46:26|0.72671
02:46:26|0.72685
02:46:28|0.72712
02:46:28|0.72759
02:46:30|0.72769
02:46:30|0.72769
02:46:32|0.72769
02:46:32|0.72737
02:46:34|0.72695
02:46:34|0.72703
02:46:36|0.72703
02:46:36|0.72716
02:46:37|0.72716
02:46:39|0.72716
02:46:40|0.72716
02:46:41|0.72716
02:46:41|0.72747
02:46:42|0.72762
02:46:44|0.72762
02:46:44|0.72762
02:46:45|0.72807
02:46:46|0.72807
02:46:48|0.72807
02:46:49|0.72807
02:46:50|0.7286
02:46:51|0.7286
02:46:52|0.7286
02:46:53|0.7286
02:46:54|0.7286
02:46:55|0.7286
02:46:56|0.7286
02:46:58|0.72824
02:46:59|0.72863
02:46:59|0.72836
02:47:00|0.72836
02:47:02|0.72836
02:47:02|0.72799
02:47:04|0.72799
02:47:04|0.72799
02:47:05|0.72799
02:47:06|0.72765
02:47:07|0.72783
02:47:08|0.72789
02:47:10|0.72827
02:47:10|0.72827
02:47:12|0.72828
02:47:12|0.72751
02:47:13|0.72757
02:47:14|0.72763
02:47:15|0.72767
02:47:16|0.7279
02:47:17|0.72863
02:47:19|0.72874
02:47:19|0.72902
02:47:21|0.72951
02:47:22|0.72951
02:47:24|0.73034
02:47:25|0.73034
02:47:25|0.72995
02:47:27|0.72995
02:47:28|0.73028
02:47:29|0.73035
02:47:29|0.7308
02:47:30|0.73082
02:47:33|0.73124
02:47:33|0.73131
02:47:34|0.73152
02:47:35|0.73156
02:47:36|0.73156
02:47:38|0.73138
02:47:39|0.73138
02:47:40|0.73138
02:47:40|0.73094
02:47:41|0.73094
02:47:42|0.73078
02:47:43|0.73098
02:47:44|0.73098
02:47:45|0.73098
02:47:46|0.73098
02:47:47|0.73094
02:47:48|0.73094
02:47:50|0.73094
02:47:50|0.73138
02:47:52|0.73138
02:47:52|0.73138
02:47:53|0.73227
02:47:54|0.73227
02:47:56|0.7319
02:47:57|0.73174
02:47:58|0.73174
02:47:58|0.73174
02:48:00|0.73136
02:48:00|0.73122
02:48:02|0.73122
02:48:03|0.73102
02:48:04|0.73102
02:48:05|0.73102
02:48:06|0.7314
02:48:07|0.73162
02:48:08|0.73162
02:48:09|0.73163
02:48:10|0.73163
02:48:11|0.73201
02:48:12|0.73201
02:48:14|0.73231
02:48:15|0.73231
02:48:16|0.73231
02:48:17|0.73319
02:48:18|0.73319
02:48:19|0.73375
02:48:19|0.73375
02:48:20|0.73375
02:48:22|0.73408
02:48:23|0.73408
02:48:24|0.73413
02:48:25|0.73388
02:48:26|0.73374
02:48:27|0.73367
02:48:28|0.73325
02:48:29|0.73281
02:48:30|0.73281
02:48:31|0.73282
02:48:32|0.73282
02:48:33|0.73282
02:48:35|0.73231
02:48:36|0.73231
02:48:37|0.73218
02:48:38|0.73235
02:48:38|0.73196
02:48:39|0.73203
02:48:40|0.73203
02:48:41|0.73185
02:48:43|0.73185
02:48:44|0.73185
02:48:45|0.73185
02:48:46|0.73189
02:48:47|0.73242
02:48:48|0.73242
02:48:48|0.73242
02:48:50|0.73242
02:48:51|0.73242
02:48:52|0.73207
02:48:53|0.73207
02:48:54|0.73207
02:48:55|0.73202
02:48:56|0.73202
02:48:58|0.73202
02:48:58|0.73209
02:48:59|0.7321
02:49:01|0.7321
02:49:01|0.7321
02:49:03|0.73245
02:49:03|0.7322
02:49:04|0.73206
02:49:05|0.73196
02:49:06|0.73172
02:49:07|0.73172
02:49:09|0.73182
02:49:10|0.73217
02:49:11|0.73217
02:49:12|0.73217
02:49:13|0.73226
02:49:14|0.73199
02:49:15|0.73165
02:49:16|0.73165
02:49:17|0.73146
02:49:18|0.73164
02:49:19|0.73175
02:49:20|0.73169
02:49:21|0.73136
02:49:22|0.73136
02:49:23|0.73161
02:49:25|0.73161
02:49:26|0.73161
02:49:26|0.73161
02:49:27|0.73161
02:49:29|0.73161
02:49:30|0.73161
02:49:31|0.73148
02:49:32|0.73186
02:49:33|0.73186
02:49:34|0.73186
02:49:35|0.73186
02:49:36|0.73186
02:49:36|0.73186
02:49:38|0.73186
02:49:38|0.73137
02:49:39|0.73137
02:49:40|0.731
02:49:41|0.731
02:49:42|0.731
02:49:43|0.731
02:49:44|0.731
02:49:46|0.731
02:49:46|0.73044
02:49:48|0.73056
02:49:49|0.73056
02:49:49|0.7307
02:49:51|0.7307
02:49:51|0.73132
02:49:53|0.73132
02:49:53|0.73132
02:49:55|0.73132
02:49:56|0.73069
02:49:56|0.73066
02:49:57|0.73066
02:49:59|0.73076
02:50:00|0.73082
02:50:01|0.7303
02:50:02|0.73057
02:50:03|0.73059
02:50:04|0.73017
02:50:05|0.73006
02:50:06|0.73006
02:50:07|0.73006
02:50:08|0.73006
02:50:09|0.72968
02:50:10|0.72968
02:50:11|0.72968
02:50:12|0.72968
02:50:13|0.72968
02:50:14|0.72968
02:50:15|0.73026
02:50:16|0.73026
02:50:17|0.73038
02:50:18|0.7307
02:50:19|0.7307
02:50:20|0.7307
02:50:21|0.73002
02:50:22|0.73002
02:50:23|0.73017
02:50:24|0.73017
02:50:25|0.73003
02:50:27|0.73013
02:50:28|0.73013
02:50:30|0.73013
02:50:31|0.73028
02:50:32|0.73028
02:50:33|0.73028
02:50:34|0.73028
02:50:35|0.73063
02:50:36|0.73063
02:50:37|0.73063
02:50:39|0.73063
02:50:40|0.73063
02:50:41|0.73024
02:50:42|0.73024
02:50:44|0.73024
02:50:45|0.73024
02:50:45|0.72962
02:50:46|0.72972
02:50:47|0.72917
02:50:49|0.72917
02:50:51|0.7293
02:50:52|0.72951
02:50:53|0.73016
02:50:54|0.73016
02:50:54|0.73016
02:50:56|0.73016
02:50:56|0.73016
02:50:58|0.73016
02:50:59|0.72953
02:51:00|0.72953
02:51:00|0.72973
02:51:01|0.72968
02:51:02|0.72963
02:51:04|0.73
02:51:04|0.73
02:51:06|0.7305
02:51:07|0.73013
02:51:08|0.72982
02:51:09|0.72982
02:51:09|0.72979
02:51:10|0.72998
02:51:12|0.72998
02:51:12|0.72998
02:51:13|0.72998
02:51:14|0.72998
02:51:16|0.72998
02:51:16|0.73014
02:51:18|0.73063
02:51:18|0.73084
02:51:20|0.73084
02:51:21|0.73103
02:51:21|0.73094
02:51:22|0.73094
02:51:23|0.73066
02:51:24|0.73105
02:51:26|0.73147
02:51:27|0.73147
02:51:29|0.73147
02:51:30|0.73162
02:51:31|0.73157
02:51:32|0.73175
02:51:32|0.73175
02:51:33|0.73175
02:51:35|0.73181
02:51:36|0.73181
02:51:38|0.73164
02:51:39|0.73164
02:51:40|0.73164
02:51:40|0.73164
02:51:41|0.73164
02:51:43|0.73227
02:51:45|0.73227
02:51:46|0.73227
02:51:47|0.73227
02:51:47|0.7322
02:51:48|0.7322
02:51:50|0.7322
02:51:51|0.7322
02:51:51|0.7322
02:51:52|0.7322
02:51:53|0.7322
02:51:55|0.7322
02:51:55|0.7322
02:51:56|0.73233
02:51:58|0.73233
02:51:59|0.73164
02:51:59|0.73164
02:52:01|0.73147
02:52:02|0.73161
02:52:04|0.73161
02:52:04|0.73144
02:52:06|0.73118
02:52:06|0.73124
02:52:07|0.73107
02:52:08|0.73081
02:52:10|0.73126
02:52:10|0.73126
02:52:12|0.73161
02:52:13|0.73134
02:52:15|0.731
02:52:15|0.731
02:52:16|0.73098
02:52:17|0.73098
02:52:18|0.73098
02:52:20|0.73087
02:52:21|0.73073
02:52:22|0.73099
02:52:23|0.73099
02:52:23|0.7311
02:52:25|0.7311
02:52:26|0.73101
02:52:27|0.73101
02:52:28|0.73084
02:52:29|0.7309
02:52:31|0.73041
02:52:31|0.72998
02:52:32|0.72975
02:52:34|0.73
02:52:35|0.73014
02:52:36|0.73014
02:52:36|0.73014
02:52:38|0.73014
02:52:39|0.73028
02:52:40|0.73042
02:52:41|0.73042
02:52:42|0.73042
02:52:44|0.73035
02:52:45|0.73056
02:52:46|0.73056
02:52:47|0.73056
02:52:47|0.7309
02:52:49|0.7309
02:52:49|0.7309
02:52:51|0.73069
02:52:51|0.73017
02:52:52|0.73017
02:52:54|0.73008
02:52:55|0.73012
02:52:56|0.73012
02:52:56|0.7298
02:52:58|0.7298
02:52:59|0.72982
02:53:00|0.72982
02:53:00|0.72982
02:53:02|0.72982
02:53:02|0.72968
02:53:03|0.72968
02:53:04|0.7296
02:53:05|0.72958
02:53:06|0.72981
02:53:07|0.72981
02:53:08|0.72981
02:53:09|0.73006
02:53:10|0.72996
02:53:12|0.72975
02:53:12|0.72975
02:53:14|0.72975
02:53:14|0.72975
02:53:15|0.72975
02:53:17|0.72971
02:53:17|0.72971
02:53:19|0.72971
02:53:20|0.72971
02:53:21|0.72971
02:53:22|0.72971
02:53:23|0.7306
02:53:24|0.73076
02:53:25|0.73038
02:53:26|0.73038
02:53:27|0.73095
02:53:29|0.73073
02:53:29|0.73073
02:53:31|0.73093
02:53:32|0.73091
02:53:33|0.73091
02:53:34|0.73091
02:53:35|0.73091
02:53:36|0.73112
02:53:37|0.73084
02:53:38|0.73084
02:53:39|0.73053
02:53:40|0.73053
02:53:41|0.73053
02:53:42|0.73053
02:53:43|0.73053
02:53:44|0.73082
02:53:45|0.73082
02:53:46|0.73082
02:53:48|0.73082
02:53:49|0.73144
02:53:49|0.73144
02:53:50|0.73144
02:53:51|0.73144
02:53:52|0.73144
02:53:54|0.73168
02:53:54|0.73168
02:53:56|0.73192
02:53:57|0.73237
02:53:58|0.73224
02:53:59|0.73224
02:54:00|0.73224
02:54:01|0.7322
02:54:02|0.733
02:54:03|0.733
02:54:04|0.733
02:54:05|0.733
02:54:06|0.733
02:54:07|0.7332
02:54:08|0.7332
02:54:09|0.73365
02:54:10|0.73365
02:54:11|0.73327
02:54:12|0.73327
02:54:13|0.73376
02:54:14|0.73346
02:54:15|0.73346
02:54:16|0.73346
02:54:17|0.73353
02:54:18|0.73346
02:54:19|0.73335
02:54:20|0.73328
02:54:21|0.73328
02:54:22|0.73328
02:54:24|0.73328
02:54:24|0.73335
02:54:25|0.73335
02:54:27|0.73339
02:54:28|0.73344
02:54:29|0.73344
02:54:31|0.73363
02:54:31|0.73363
02:54:33|0.73411
02:54:33|0.73435
02:54:35|0.73451
02:54:37|0.73455
02:54:37|0.73455
02:54:38|0.73455
02:54:40|0.73444
02:54:41|0.73444
02:54:42|0.73453
02:54:43|0.73457
02:54:44|0.73457
02:54:45|0.73457
02:54:46|0.73457
02:54:47|0.7345
02:54:48|0.7345
02:54:49|0.73408
02:54:50|0.73408
02:54:51|0.73408
02:54:52|0.73408
02:54:53|0.73408
02:54:54|0.73408
02:54:56|0.73408
02:54:56|0.73409
02:54:58|0.73409
02:54:58|0.73431
02:55:00|0.73431
02:55:01|0.73431
02:55:02|0.73431
02:55:03|0.73431
02:55:04|0.73431
02:55:06|0.73482
02:55:06|0.73482
02:55:07|0.73482
02:55:08|0.73453
02:55:09|0.73453
02:55:10|0.73501
02:55:11|0.73512
02:55:13|0.73546
02:55:14|0.73546
02:55:15|0.73546
02:55:16|0.73532
02:55:16|0.73595
02:55:18|0.73595
02:55:19|0.73537
02:55:20|0.73573
02:55:20|0.73592
02:55:22|0.73612
02:55:23|0.73604
02:55:24|0.73627
02:55:25|0.73627
02:55:26|0.73613
02:55:27|0.73608
02:55:28|0.73605
02:55:28|0.73596
02:55:31|0.73596
02:55:32|0.73572
02:55:33|0.73574
02:55:34|0.73574
02:55:35|0.73561
02:55:36|0.73561
02:55:37|0.73479
02:55:38|0.73451
02:55:39|0.73469
02:55:40|0.73469
02:55:42|0.73469
02:55:42|0.73462
02:55:44|0.73462
02:55:45|0.73462
02:55:45|0.73462
02:55:47|0.73476
02:55:48|0.73476
02:55:49|0.73476
02:55:50|0.73464
02:55:50|0.73479
02:55:52|0.73479
02:55:53|0.73479
02:55:54|0.73479
02:55:55|0.73476
02:55:55|0.73401
02:55:57|0.73401
02:55:58|0.73401
02:55:59|0.73401
02:56:00|0.73401
02:56:01|0.73401
02:56:02|0.73401
02:56:03|0.73363
02:56:04|0.73325
02:56:05|0.73325
02:56:06|0.73325
02:56:07|0.73319
02:56:08|0.73319
02:56:09|0.73319
02:56:10|0.73301
02:56:10|0.73308
02:56:12|0.73322
02:56:13|0.73343
02:56:14|0.73392
02:56:15|0.73392
02:56:16|0.73462
02:56:17|0.73423
02:56:18|0.73405
02:56:19|0.73405
02:56:20|0.73405
02:56:21|0.73405
02:56:22|0.73405
02:56:23|0.73504
02:56:24|0.73504
02:56:25|0.73504
02:56:26|0.73504
02:56:27|0.73504
02:56:28|0.73469
02:56:29|0.73469
02:56:31|0.73469
02:56:31|0.73469
02:56:33|0.73469
02:56:34|0.735
02:56:35|0.735
02:56:36|0.735
02:56:37|0.73511
02:56:38|0.73518
02:56:39|0.73518
02:56:40|0.73518
02:56:41|0.73523
02:56:42|0.73523
02:56:43|0.73528
02:56:44|0.73528
02:56:45|0.73557
02:56:46|0.73557
02:56:47|0.7362
02:56:48|0.7362
02:56:49|0.7362
02:56:51|0.73555
02:56:52|0.73555
02:56:53|0.73555
02:56:53|0.73555
02:56:54|0.73556
02:56:56|0.73556
02:56:56|0.73556
02:56:57|0.73556
02:56:58|0.73556
02:56:59|0.73546
02:57:01|0.73546
02:57:01|0.73546
02:57:02|0.7352
02:57:03|0.7352
02:57:04|0.7352
02:57:05|0.73498
02:57:07|0.73498
02:57:08|0.73498
02:57:09|0.73476
02:57:10|0.73476
02:57:10|0.73556
02:57:11|0.73556
02:57:12|0.73556
02:57:14|0.73556
02:57:14|0.73556
02:57:16|0.73556
02:57:16|0.73556
02:57:17|0.73556
02:57:18|0.73556
02:57:19|0.73556
02:57:20|0.73556
02:57:22|0.73556
02:57:23|0.73576
02:57:24|0.73576
02:57:25|0.73597
02:57:26|0.73597
02:57:27|0.7357
02:57:27|0.7357
02:57:29|0.73555
02:57:30|0.73555
02:57:30|0.73555
02:57:33|0.73555
02:57:33|0.73555
02:57:35|0.73555
02:57:36|0.73555
02:57:36|0.73469
02:57:38|0.73469
02:57:39|0.73469
02:57:40|0.7345
02:57:41|0.7344
02:57:42|0.73448
02:57:42|0.7349
02:57:44|0.7349
02:57:44|0.7349
02:57:46|0.7349
02:57:46|0.7349
02:57:47|0.7349
02:57:49|0.73455
02:57:49|0.73455
02:57:50|0.73415
02:57:51|0.73437
02:57:53|0.73437
02:57:53|0.73432
02:57:55|0.73432
02:57:55|0.73427
02:57:57|0.73427
02:57:58|0.73427
02:57:58|0.73427
02:58:00|0.73427
02:58:00|0.73427
02:58:02|0.73427
02:58:03|0.73427
02:58:03|0.73427
02:58:04|0.73427
02:58:06|0.73427
02:58:06|0.73427
02:58:07|0.73427
02:58:09|0.73427
02:58:09|0.73427
02:58:11|0.73406
02:58:12|0.73406
02:58:12|0.73411
02:58:14|0.73411
02:58:15|0.73339
02:58:15|0.73325
02:58:16|0.73325
02:58:18|0.73325
02:58:19|0.73309
02:58:20|0.73324
02:58:20|0.73323
02:58:22|0.73323
02:58:23|0.73323
02:58:24|0.73323
02:58:24|0.73323
02:58:25|0.73341
02:58:26|0.73341
02:58:28|0.73363
02:58:29|0.73363
02:58:30|0.73363
02:58:31|0.73363
02:58:33|0.73363
02:58:34|0.73383
02:58:35|0.73402
02:58:36|0.73402
02:58:37|0.73367
02:58:39|0.73367
02:58:40|0.73367
02:58:40|0.73345
02:58:42|0.73345
02:58:43|0.73345
02:58:44|0.73345
02:58:45|0.73345
02:58:45|0.73345
02:58:47|0.73374
02:58:47|0.73328
02:58:48|0.73323
02:58:50|0.73323
02:58:51|0.73323
02:58:52|0.73323
02:58:53|0.73323
02:58:54|0.73248
02:58:55|0.73248
02:58:57|0.73206
02:58:57|0.73206
02:58:58|0.73206
02:58:59|0.73206
02:59:01|0.73206
02:59:01|0.73259
02:59:02|0.73259
02:59:03|0.73259
02:59:04|0.73255
02:59:05|0.73255
02:59:07|0.73255
02:59:07|0.73255
02:59:09|0.73255
02:59:09|0.73255
02:59:10|0.73255
02:59:12|0.73255
02:59:13|0.73255
02:59:14|0.73255
02:59:15|0.73255
02:59:16|0.73255
02:59:17|0.73255
02:59:18|0.73255
02:59:19|0.73371
02:59:20|0.73371
02:59:21|0.73371
02:59:23|0.73384
02:59:23|0.7344
02:59:24|0.73424
02:59:25|0.73434
02:59:27|0.73383
02:59:28|0.73383
02:59:29|0.73386
02:59:29|0.73386
02:59:30|0.73382
02:59:32|0.73382
02:59:33|0.73382
02:59:34|0.73382
02:59:35|0.73382
02:59:36|0.73351
02:59:38|0.73351
02:59:38|0.73351
02:59:39|0.73351
02:59:40|0.73368
02:59:42|0.73368
02:59:43|0.73368
02:59:43|0.73368
02:59:45|0.73368
02:59:46|0.73368
02:59:47|0.73368
02:59:47|0.73368
02:59:49|0.73368
02:59:50|0.73411
02:59:51|0.73411
02:59:52|0.73411
02:59:53|0.73463
02:59:54|0.73444
02:59:55|0.73444
02:59:56|0.7343
02:59:57|0.73402
02:59:58|0.73402
02:59:59|0.73402
03:00:00|0.73402
03:00:01|0.73402
03:00:02|0.73406
03:00:03|0.73434
03:00:04|0.73375
03:00:05|0.73375
03:00:07|0.73375
03:00:07|0.73395
03:00:08|0.73395
03:00:09|0.73395
03:00:10|0.73395
03:00:11|0.73395
03:00:12|0.73395
03:00:14|0.73395
03:00:15|0.73395
03:00:16|0.73395
03:00:18|0.73395
03:00:18|0.7343
03:00:19|0.7343
03:00:20|0.7343
03:00:21|0.7343
03:00:23|0.73452
03:00:25|0.73485
03:00:25|0.73485
03:00:26|0.73472
03:00:27|0.73472
03:00:28|0.7352
03:00:29|0.73524
03:00:30|0.73524
03:00:31|0.73524
03:00:33|0.73524
03:00:34|0.73524
03:00:35|0.73524
03:00:36|0.73524
03:00:37|0.73524
03:00:38|0.73524
03:00:39|0.73522
03:00:40|0.73507
03:00:41|0.73507
03:00:42|0.73406
03:00:43|0.73441
03:00:44|0.73441
03:00:45|0.73441
03:00:46|0.73441
03:00:47|0.73441
03:00:49|0.73441
03:00:50|0.73441
03:00:51|0.73438
03:00:51|0.73438
03:00:52|0.73438
03:00:54|0.73438
03:00:55|0.73438
03:00:56|0.73374
03:00:57|0.73374
03:00:57|0.73348
03:00:58|0.73348
03:01:00|0.73348
03:01:01|0.73255
03:01:02|0.73237
03:01:03|0.73237
03:01:04|0.73237
03:01:05|0.73193
03:01:06|0.73193
03:01:06|0.73164
03:01:08|0.73164
03:01:09|0.73124
03:01:10|0.73124
03:01:11|0.73124
03:01:11|0.73124
03:01:13|0.7315
03:01:14|0.7315
03:01:15|0.7315
03:01:16|0.73147
03:01:17|0.73157
03:01:18|0.73157
03:01:19|0.7315
03:01:20|0.7315
03:01:21|0.73178
03:01:22|0.73121
03:01:23|0.73109
03:01:24|0.73116
03:01:25|0.73116
03:01:26|0.73116
03:01:27|0.73063
03:01:28|0.73063
03:01:30|0.73087
03:01:31|0.73087
03:01:31|0.73087
03:01:33|0.73052
03:01:33|0.73045
03:01:35|0.73017
03:01:36|0.72978
03:01:37|0.73001
03:01:39|0.72943
03:01:40|0.72992
03:01:41|0.73052
03:01:43|0.73043
03:01:44|0.72982
03:01:45|0.73005
03:01:46|0.73005
03:01:47|0.73005
03:01:47|0.73005
03:01:49|0.7301
03:01:50|0.73003
03:01:51|0.72975
03:01:52|0.72975
03:01:52|0.72969
03:01:54|0.72963
03:01:55|0.72963
03:01:56|0.72987
03:01:57|0.72992
03:01:58|0.72992
03:01:59|0.72992
03:02:00|0.72992
03:02:01|0.73035
03:02:02|0.73029
03:02:03|0.73059
03:02:04|0.73024
03:02:05|0.72989
03:02:06|0.72982
03:02:07|0.73012
03:02:08|0.73012
03:02:09|0.72961
03:02:10|0.72972
03:02:11|0.72972
03:02:12|0.72972
03:02:13|0.72972
03:02:14|0.72972
03:02:15|0.73029
03:02:16|0.73035
03:02:17|0.73035
03:02:18|0.73035
03:02:19|0.73035
03:02:20|0.73003
03:02:21|0.73003
03:02:22|0.73013
03:02:23|0.73013
03:02:24|0.72985
03:02:25|0.72985
03:02:26|0.7293
03:02:27|0.72911
03:02:28|0.72911
03:02:29|0.72911
03:02:30|0.72837
03:02:31|0.72836
03:02:32|0.72853
03:02:33|0.72875
03:02:34|0.72825
03:02:35|0.72874
03:02:36|0.72876
03:02:37|0.72843
03:02:39|0.72855
03:02:40|0.7286
03:02:41|0.72876
03:02:42|0.72876
03:02:43|0.72828
03:02:43|0.72862
03:02:45|0.72849
03:02:46|0.72849
03:02:46|0.72849
03:02:48|0.72849
03:02:49|0.72837
03:02:50|0.72837
03:02:51|0.72837
03:02:52|0.72837
03:02:53|0.72837
03:02:54|0.72849
03:02:55|0.72849
03:02:56|0.72848
03:02:57|0.72837
03:02:58|0.72837
03:02:59|0.72864
03:03:00|0.72864
03:03:01|0.72864
03:03:02|0.72868
03:03:03|0.72868
03:03:04|0.72868
03:03:05|0.72796
03:03:06|0.72774
03:03:07|0.72774
03:03:08|0.72774
03:03:09|0.72705
03:03:10|0.72762
03:03:11|0.72729
03:03:12|0.72792
03:03:13|0.72792
03:03:14|0.72792
03:03:15|0.72792
03:03:16|0.72792
03:03:17|0.72792
03:03:18|0.72772
03:03:19|0.72772
03:03:20|0.72772
03:03:21|0.72772
03:03:22|0.72753
03:03:23|0.72753
03:03:24|0.7273
03:03:25|0.72699
03:03:26|0.72684
03:03:27|0.72675
03:03:28|0.72701
03:03:29|0.72701
03:03:30|0.72701
03:03:31|0.7274
03:03:32|0.72784
03:03:33|0.72766
03:03:34|0.72766
03:03:35|0.72769
03:03:36|0.72769
03:03:37|0.72751
03:03:38|0.72727
03:03:39|0.72727
03:03:41|0.72727
03:03:42|0.7274
03:03:42|0.72748
03:03:44|0.72748
03:03:45|0.72748
03:03:45|0.72716
03:03:47|0.72716
03:03:48|0.72716
03:03:49|0.72716
03:03:50|0.72716
03:03:51|0.72716
03:03:52|0.72716
03:03:53|0.72716
03:03:53|0.72716
03:03:55|0.72726
03:03:55|0.72684
03:03:57|0.72684
03:03:58|0.72684
03:03:59|0.72684
03:04:00|0.72759
03:04:01|0.72759
03:04:01|0.72745
03:04:03|0.72745
03:04:04|0.72746
03:04:05|0.72746
03:04:06|0.72746
03:04:07|0.72757
03:04:08|0.72776
03:04:09|0.72776
03:04:10|0.72772
03:04:11|0.72737
03:04:12|0.72717
03:04:12|0.72713
03:04:14|0.72713
03:04:15|0.72708
03:04:16|0.72708
03:04:16|0.72674
03:04:18|0.72674
03:04:18|0.72674
03:04:20|0.72692
03:04:21|0.72692
03:04:22|0.72692
03:04:23|0.72692
03:04:24|0.72675
03:04:25|0.72675
03:04:26|0.72675
03:04:27|0.72675
03:04:28|0.72675
03:04:29|0.72675
03:04:30|0.72675
03:04:31|0.72595
03:04:32|0.72595
03:04:33|0.72595
03:04:34|0.72595
03:04:35|0.72595
03:04:36|0.7255
03:04:37|0.72552
03:04:39|0.72563
03:04:39|0.72563
03:04:40|0.72608
03:04:43|0.72608
03:04:43|0.72573
03:04:45|0.72608
03:04:46|0.72608
03:04:48|0.72608
03:04:49|0.72595
03:04:49|0.72595
03:04:51|0.72595
03:04:51|0.72595
03:04:53|0.72595
03:04:53|0.72591
03:04:55|0.72591
03:04:56|0.72667
03:04:57|0.72604
03:04:58|0.72603
03:04:59|0.72562
03:05:00|0.72562
03:05:01|0.7255
03:05:03|0.72516
03:05:04|0.725
03:05:05|0.72482
03:05:06|0.72423
03:05:07|0.72423
03:05:08|0.72448
03:05:09|0.72428
03:05:10|0.72405
03:05:10|0.7243
03:05:12|0.72439
03:05:13|0.72488
03:05:13|0.72488
03:05:15|0.72488
03:05:16|0.72429
03:05:17|0.72429
03:05:17|0.72397
03:05:19|0.72397
03:05:20|0.72397
03:05:21|0.72397
03:05:22|0.72397
03:05:23|0.72397
03:05:24|0.72434
03:05:25|0.72423
03:05:26|0.72431
03:05:27|0.72432
03:05:28|0.72432
03:05:30|0.72408
03:05:30|0.72408
03:05:31|0.7238
03:05:33|0.72384
03:05:33|0.72391
03:05:35|0.72401
03:05:35|0.72402
03:05:36|0.72426
03:05:37|0.72401
03:05:39|0.72346
03:05:40|0.72323
03:05:41|0.72321
03:05:42|0.72319
03:05:44|0.72319
03:05:44|0.72319
03:05:46|0.72331
03:05:46|0.72331
03:05:47|0.723
03:05:48|0.723
03:05:50|0.723
03:05:51|0.723
03:05:51|0.723
03:05:52|0.72359
03:05:54|0.72369
03:05:56|0.72361
03:05:57|0.72391
03:05:58|0.7233
03:05:59|0.7233
03:06:00|0.72364
03:06:00|0.72362
03:06:02|0.72359
03:06:03|0.72359
03:06:04|0.72359
03:06:05|0.72401
03:06:06|0.72407
03:06:07|0.72407
03:06:08|0.72456
03:06:09|0.72488
03:06:10|0.72488
03:06:11|0.72465
03:06:13|0.72478
03:06:13|0.72495
03:06:14|0.72437
03:06:15|0.72437
03:06:17|0.72437
03:06:17|0.72408
03:06:18|0.72408
03:06:19|0.72395
03:06:20|0.72395
03:06:21|0.72395
03:06:22|0.72395
03:06:24|0.72374
03:06:25|0.72374
03:06:26|0.72374
03:06:26|0.72374
03:06:27|0.72292
03:06:28|0.72264
03:06:29|0.72276
03:06:31|0.72276
03:06:31|0.72276
03:06:33|0.72282
03:06:33|0.72286
03:06:35|0.72283
03:06:36|0.7226
03:06:37|0.72257
03:06:38|0.72257
03:06:39|0.72257
03:06:41|0.72257
03:06:42|0.72277
03:06:43|0.72314
03:06:44|0.72341
03:06:45|0.72252
03:06:46|0.72243
03:06:47|0.7224
03:06:48|0.72244
03:06:49|0.72248
03:06:50|0.72248
03:06:52|0.72248
03:06:53|0.72248
03:06:54|0.72248
03:06:55|0.722
03:06:56|0.722
03:06:56|0.722
03:06:57|0.722
03:06:59|0.722
03:07:00|0.722
03:07:00|0.722
03:07:02|0.723
03:07:03|0.72233
03:07:04|0.72285
03:07:05|0.72303
03:07:06|0.72303
03:07:07|0.72336
03:07:08|0.72316
03:07:09|0.72298
03:07:10|0.72298
03:07:11|0.72275
03:07:12|0.72227
03:07:13|0.72228
03:07:14|0.72228
03:07:15|0.72239
03:07:16|0.72239
03:07:17|0.72239
03:07:18|0.72222
03:07:20|0.72189
03:07:20|0.72189
03:07:21|0.72189
03:07:23|0.72179
03:07:23|0.72181
03:07:24|0.72159
03:07:26|0.72159
03:07:26|0.72159
03:07:27|0.72159
03:07:28|0.72158
03:07:29|0.72158
03:07:30|0.72131
03:07:31|0.72123
03:07:32|0.72116
03:07:34|0.72144
03:07:34|0.72144
03:07:35|0.72144
03:07:36|0.72113
03:07:37|0.72119
03:07:38|0.72158
03:07:39|0.72191
03:07:41|0.72213
03:07:42|0.7225
03:07:43|0.7215
03:07:45|0.72156
03:07:46|0.72156
03:07:47|0.72156
03:07:49|0.72151
03:07:50|0.72151
03:07:51|0.7215
03:07:52|0.72108
03:07:53|0.7213
03:07:54|0.7213
03:07:55|0.7213
03:07:56|0.7213
03:07:56|0.7213
03:07:59|0.7213
03:07:59|0.7215
03:08:00|0.7215
03:08:02|0.72202
03:08:02|0.72197
03:08:04|0.72197
03:08:04|0.72102
03:08:05|0.72102
03:08:06|0.72094
03:08:08|0.72094
03:08:09|0.7209
03:08:10|0.72025
03:08:11|0.72012
03:08:11|0.72012
03:08:12|0.72015
03:08:13|0.72
03:08:15|0.72015
03:08:15|0.72015
03:08:16|0.72015
03:08:17|0.72047
03:08:18|0.72047
03:08:19|0.72047
03:08:21|0.72047
03:08:22|0.72047
03:08:22|0.72062
03:08:23|0.72071
03:08:25|0.72054
03:08:26|0.72026
03:08:27|0.72031
03:08:28|0.72125
03:08:29|0.72125
03:08:30|0.72125
03:08:31|0.72125
03:08:31|0.72151
03:08:33|0.72135
03:08:34|0.72135
03:08:34|0.72135
03:08:36|0.72079
03:08:37|0.72025
03:08:38|0.71985
03:08:39|0.71985
03:08:39|0.71985
03:08:41|0.71985
03:08:42|0.72026
03:08:44|0.72026
03:08:44|0.71967
03:08:46|0.72008
03:08:47|0.71984
03:08:48|0.7203
03:08:48|0.7203
03:08:51|0.72034
03:08:52|0.72066
03:08:53|0.72088
03:08:54|0.72105
03:08:55|0.72073
03:08:56|0.72073
03:08:58|0.72073
03:08:59|0.72073
03:08:59|0.7215
03:09:00|0.7213
03:09:02|0.72166
03:09:03|0.72215
03:09:03|0.7222
03:09:05|0.72202
03:09:06|0.72163
03:09:07|0.72164
03:09:08|0.72181
03:09:09|0.72151
03:09:10|0.72174
03:09:12|0.72148
03:09:12|0.72144
03:09:13|0.72114
03:09:14|0.72132
03:09:15|0.72141
03:09:17|0.72106
03:09:18|0.72075
03:09:18|0.72068
03:09:19|0.72068
03:09:20|0.72068
03:09:22|0.72035
03:09:22|0.72061
03:09:24|0.72061
03:09:25|0.72061
03:09:26|0.72061
03:09:26|0.72061
03:09:27|0.72061
03:09:28|0.72061
03:09:30|0.72061
03:09:30|0.72063
03:09:31|0.7204
03:09:32|0.7204
03:09:33|0.7204
03:09:34|0.72083
03:09:35|0.7203
03:09:37|0.72041
03:09:37|0.72041
03:09:39|0.72035
03:09:40|0.72035
03:09:40|0.71987
03:09:42|0.7196
03:09:43|0.7194
03:09:44|0.7195
03:09:45|0.7195
03:09:46|0.7199
03:09:47|0.71982
03:09:49|0.71999
03:09:50|0.71999
03:09:51|0.71999
03:09:52|0.71999
03:09:53|0.71999
03:09:54|0.71999
03:09:55|0.71999
03:09:57|0.72004
03:09:58|0.72004
03:09:59|0.72004
03:10:00|0.72004
03:10:00|0.71996
03:10:02|0.7197
03:10:03|0.71951
03:10:04|0.71951
03:10:05|0.71978
03:10:06|0.7198
03:10:07|0.7198
03:10:08|0.71985
03:10:09|0.71999
03:10:10|0.71999
03:10:11|0.71984
03:10:12|0.72023
03:10:13|0.72023
03:10:14|0.72023
03:10:15|0.72008
03:10:16|0.7198
03:10:17|0.71967
03:10:18|0.71967
03:10:19|0.71967
03:10:21|0.72027
03:10:21|0.71971
03:10:23|0.71986
03:10:23|0.71975
03:10:24|0.71975
03:10:26|0.7189
03:10:26|0.71879
03:10:27|0.71868
03:10:28|0.71869
03:10:29|0.71869
03:10:30|0.71898
03:10:31|0.71902
03:10:32|0.71902
03:10:33|0.71903
03:10:35|0.71894
03:10:36|0.71851
03:10:36|0.71851
03:10:37|0.71815
03:10:38|0.7176
03:10:39|0.71757
03:10:41|0.71743
03:10:41|0.7176
03:10:42|0.71723
03:10:43|0.71668
03:10:44|0.71691
03:10:46|0.71709
03:10:47|0.71709
03:10:48|0.71689
03:10:49|0.71642
03:10:49|0.7162
03:10:51|0.71633
03:10:51|0.71649
03:10:52|0.71655
03:10:53|0.71666
03:10:54|0.71666
03:10:56|0.71684
03:10:58|0.71725
03:10:59|0.71725
03:10:59|0.71717
03:11:00|0.71733
03:11:01|0.71744
03:11:02|0.71781
03:11:03|0.718
03:11:04|0.7178
03:11:05|0.71785
03:11:07|0.71785
03:11:07|0.71769
03:11:08|0.71759
03:11:09|0.71729
03:11:10|0.71699
03:11:11|0.71713
03:11:13|0.7172
03:11:13|0.7172
03:11:15|0.7172
03:11:15|0.7172
03:11:16|0.7166
03:11:17|0.71634
03:11:18|0.71634
03:11:20|0.71634
03:11:21|0.71689
03:11:22|0.71672
03:11:23|0.71634
03:11:24|0.71667
03:11:24|0.71621
03:11:25|0.71601
03:11:27|0.71601
03:11:28|0.71601
03:11:29|0.71599
03:11:31|0.71662
03:11:31|0.71618
03:11:32|0.71618
03:11:33|0.71618
03:11:34|0.71629
03:11:35|0.7161
03:11:36|0.7161
03:11:38|0.7161
03:11:39|0.71605
03:11:39|0.71605
03:11:40|0.71605
03:11:41|0.71605
03:11:42|0.71628
03:11:43|0.71628
03:11:45|0.71628
03:11:46|0.71628
03:11:47|0.71628
03:11:49|0.71628
03:11:50|0.71628
03:11:51|0.716
03:11:52|0.716
03:11:53|0.71599
03:11:53|0.71595
03:11:55|0.71645
03:11:55|0.71658
03:11:57|0.71686
03:11:58|0.71649
03:11:59|0.71632
03:12:00|0.71632
03:12:01|0.71662
03:12:02|0.71662
03:12:03|0.71691
03:12:05|0.71739
03:12:05|0.7173
03:12:06|0.71747
03:12:08|0.71716
03:12:08|0.71688
03:12:10|0.71631
03:12:12|0.71624
03:12:12|0.7159
03:12:13|0.7159
03:12:14|0.71556
03:12:15|0.71556
03:12:16|0.7155
03:12:17|0.71545
03:12:19|0.71545
03:12:20|0.71545
03:12:20|0.71545
03:12:21|0.71541
03:12:22|0.71541
03:12:24|0.71541
03:12:24|0.71543
03:12:25|0.71558
03:12:26|0.71579
03:12:28|0.71548
03:12:28|0.71548
03:12:29|0.71586
03:12:30|0.71599
03:12:32|0.7168
03:12:32|0.71674
03:12:33|0.71639
03:12:35|0.71653
03:12:35|0.71625
03:12:36|0.71597
03:12:38|0.71598
03:12:38|0.71597
03:12:39|0.71583
03:12:40|0.71554
03:12:41|0.71532
03:12:42|0.71532
03:12:44|0.71532
03:12:45|0.71532
03:12:46|0.71544
03:12:46|0.715
03:12:48|0.71451
03:12:49|0.71442
03:12:51|0.71394
03:12:52|0.71376
03:12:53|0.7139
03:12:53|0.7139
03:12:54|0.71404
03:12:55|0.71427
03:12:57|0.7138
03:12:58|0.7138
03:12:59|0.71448
03:12:59|0.71448
03:13:01|0.71471
03:13:02|0.71524
03:13:03|0.71483
03:13:04|0.71509
03:13:05|0.71506
03:13:06|0.71525
03:13:07|0.71506
03:13:08|0.71484
03:13:09|0.71473
03:13:10|0.71473
03:13:11|0.71508
03:13:12|0.71513
03:13:13|0.71478
03:13:14|0.71503
03:13:15|0.71446
03:13:16|0.71422
03:13:17|0.71422
03:13:18|0.71422
03:13:19|0.71433
03:13:20|0.71433
03:13:21|0.71433
03:13:22|0.7139
03:13:23|0.7139
03:13:25|0.71373
03:13:26|0.71373
03:13:26|0.71323
03:13:27|0.71341
03:13:28|0.71341
03:13:29|0.71341
03:13:31|0.71327
03:13:31|0.71338
03:13:33|0.71338
03:13:34|0.71338
03:13:35|0.7131
03:13:36|0.7131
03:13:37|0.71374
03:13:38|0.71374
03:13:39|0.71363
03:13:40|0.71354
03:13:41|0.71354
03:13:42|0.71354
03:13:43|0.71369
03:13:45|0.71369
03:13:46|0.71369
03:13:46|0.71369
03:13:47|0.71369
03:13:49|0.71343
03:13:50|0.71341
03:13:52|0.71341
03:13:53|0.71375
03:13:54|0.71394
03:13:54|0.71424
03:13:55|0.71503
03:13:57|0.71517
03:13:58|0.71513
03:13:58|0.71461
03:14:00|0.71407
03:14:01|0.71375
03:14:02|0.71316
03:14:03|0.71273
03:14:04|0.71219
03:14:05|0.71219
03:14:06|0.71163
03:14:07|0.71157
03:14:07|0.71152
03:14:09|0.71167
03:14:10|0.71167
03:14:11|0.71233
03:14:12|0.7122
03:14:13|0.71271
03:14:13|0.71245
03:14:16|0.71245
03:14:16|0.71245
03:14:17|0.71269
03:14:18|0.71252
03:14:20|0.71252
03:14:20|0.71252
03:14:21|0.71252
03:14:23|0.71229
03:14:24|0.71229
03:14:24|0.71252
03:14:25|0.71208
03:14:27|0.71216
03:14:28|0.71217
03:14:28|0.71301
03:14:30|0.71278
03:14:31|0.7125
03:14:31|0.71229
03:14:33|0.71229
03:14:33|0.71242
03:14:34|0.71237
03:14:35|0.71229
03:14:36|0.71194
03:14:38|0.71194
03:14:39|0.71203
03:14:40|0.71205
03:14:41|0.71205
03:14:42|0.71176
03:14:42|0.71145
03:14:43|0.71145
03:14:44|0.71145
03:14:46|0.711
03:14:47|0.71057
03:14:48|0.71117
03:14:49|0.71117
03:14:51|0.7114
03:14:52|0.71176
03:14:53|0.71176
03:14:54|0.71176
03:14:56|0.71176
03:14:56|0.71176
03:14:58|0.7111
03:14:59|0.71173
03:15:00|0.7118
03:15:01|0.7118
03:15:03|0.71159
03:15:03|0.71142
03:15:04|0.71221
03:15:05|0.71239
03:15:06|0.71319
03:15:08|0.71286
03:15:09|0.71327
03:15:09|0.71296
03:15:10|0.71264
03:15:11|0.71324
03:15:12|0.71296
03:15:14|0.71371
03:15:15|0.71355
03:15:16|0.71402
03:15:17|0.71463
03:15:17|0.71463
03:15:18|0.71509
03:15:19|0.71509
03:15:20|0.71561
03:15:21|0.71647
03:15:22|0.71696
03:15:23|0.71687
03:15:24|0.71687
03:15:25|0.71732
03:15:27|0.71712
03:15:27|0.71792
03:15:28|0.71818
03:15:30|0.71858
03:15:30|0.7186
03:15:31|0.71828
03:15:32|0.71812
03:15:33|0.71797
03:15:35|0.71797
03:15:35|0.7182
03:15:36|0.71775
03:15:37|0.71795
03:15:38|0.71795
03:15:40|0.71772
03:15:41|0.71755
03:15:41|0.71713
03:15:43|0.71724
03:15:44|0.71775
03:15:46|0.71775
03:15:46|0.71775
03:15:47|0.71836
03:15:49|0.71827
03:15:50|0.71827
03:15:51|0.71952
03:15:53|0.71831
03:15:54|0.71826
03:15:55|0.71815
03:15:55|0.71799
03:15:56|0.71799
03:15:57|0.71743
03:15:58|0.71787
03:16:00|0.71801
03:16:01|0.71794
03:16:03|0.71862
03:16:03|0.7189
03:16:04|0.71937
03:16:05|0.71983
03:16:06|0.72006
03:16:08|0.72015
03:16:09|0.72049
03:16:09|0.72006
03:16:11|0.72007
03:16:12|0.71991
03:16:12|0.72004
03:16:14|0.72004
03:16:15|0.72151
03:16:15|0.72148
03:16:17|0.72144
03:16:18|0.72144
03:16:19|0.72145
03:16:20|0.72151
03:16:21|0.72119
03:16:23|0.72119
03:16:23|0.72025
03:16:25|0.72084
03:16:25|0.72088
03:16:26|0.72101
03:16:27|0.72053
03:16:28|0.71987
03:16:29|0.71987
03:16:30|0.71928
03:16:31|0.71893
03:16:32|0.7188
03:16:33|0.71831
03:16:34|0.71794
03:16:35|0.71782
03:16:37|0.71782
03:16:37|0.71684
03:16:39|0.71703
03:16:39|0.71694
03:16:40|0.71677
03:16:42|0.71647
03:16:43|0.7164
03:16:43|0.71696
03:16:44|0.71664
03:16:45|0.71737
03:16:46|0.71748
03:16:47|0.71768
03:16:48|0.71819
03:16:49|0.71782
03:16:51|0.71888
03:16:51|0.71908
03:16:53|0.71878
03:16:53|0.71924
03:16:55|0.71972
03:16:56|0.71943
03:16:57|0.71928
03:16:58|0.72023
03:16:59|0.72002
03:17:00|0.72002
03:17:01|0.72002
03:17:02|0.72018
03:17:03|0.72079
03:17:04|0.72062
03:17:05|0.72034
03:17:07|0.72034
03:17:07|0.721
03:17:08|0.72062
03:17:10|0.72164
03:17:10|0.72174
03:17:12|0.72181
03:17:12|0.72132
03:17:13|0.72094
03:17:14|0.72041
03:17:15|0.72041
03:17:17|0.721
03:17:18|0.72111
03:17:19|0.7211
03:17:19|0.72165
03:17:20|0.72181
03:17:21|0.72187
03:17:22|0.72187
03:17:23|0.72187
03:17:25|0.72265
03:17:25|0.72251
03:17:27|0.72236
03:17:28|0.72236
03:17:29|0.72236
03:17:30|0.72292
03:17:31|0.72311
03:17:32|0.72331
03:17:32|0.72333
03:17:34|0.72342
03:17:35|0.72369
03:17:36|0.72369
03:17:37|0.72369
03:17:39|0.72369
03:17:40|0.72363
03:17:41|0.72363
03:17:41|0.72327
03:17:42|0.72275
03:17:44|0.72275
03:17:44|0.72249
03:17:45|0.72259
03:17:47|0.72191
03:17:47|0.72192
03:17:48|0.72209
03:17:49|0.72209
03:17:50|0.72146
03:17:52|0.72156
03:17:54|0.72187
03:17:55|0.72213
03:17:55|0.72213
03:17:57|0.72213
03:17:57|0.7226
03:17:59|0.7226
03:17:59|0.722
03:18:00|0.72135
03:18:01|0.72172
03:18:03|0.72114
03:18:04|0.72114
03:18:05|0.72106
03:18:06|0.7212
03:18:07|0.72171
03:18:08|0.72191
03:18:09|0.72204
03:18:10|0.72195
03:18:11|0.72195
03:18:12|0.72228
03:18:13|0.72214
03:18:14|0.7223
03:18:15|0.7223
03:18:16|0.7223
03:18:17|0.723
03:18:18|0.723
03:18:19|0.72345
03:18:20|0.72345
03:18:21|0.7232
03:18:22|0.7232
03:18:23|0.72364
03:18:24|0.72364
03:18:25|0.72371
03:18:26|0.72408
03:18:27|0.72443
03:18:28|0.7244
03:18:29|0.7244
03:18:30|0.72474
03:18:31|0.72495
03:18:32|0.72527
03:18:33|0.7255
03:18:34|0.72548
03:18:35|0.72524
03:18:36|0.72504
03:18:37|0.72504
03:18:38|0.72504
03:18:39|0.72504
03:18:40|0.72536
03:18:41|0.72534
03:18:42|0.72557
03:18:43|0.72557
03:18:44|0.72557
03:18:45|0.72557
03:18:46|0.72522
03:18:47|0.72491
03:18:48|0.72432
03:18:49|0.72428
03:18:50|0.72424
03:18:52|0.72424
03:18:53|0.72398
03:18:55|0.72445
03:18:56|0.7248
03:18:56|0.7248
03:18:58|0.7248
03:18:58|0.7248
03:19:01|0.7248
03:19:02|0.72462
03:19:03|0.72421
03:19:04|0.72421
03:19:05|0.72431
03:19:06|0.72416
03:19:07|0.72424
03:19:08|0.72424
03:19:08|0.72445
03:19:09|0.72487
03:19:11|0.72527
03:19:11|0.72527
03:19:12|0.7255
03:19:14|0.7255
03:19:15|0.7255
03:19:16|0.72551
03:19:17|0.72551
03:19:19|0.72551
03:19:20|0.7255
03:19:20|0.7255
03:19:22|0.7255
03:19:23|0.72652
03:19:23|0.72652
03:19:25|0.72658
03:19:25|0.72651
03:19:27|0.72652
03:19:28|0.72652
03:19:28|0.72652
03:19:29|0.72684
03:19:30|0.72718
03:19:31|0.72718
03:19:32|0.72795
03:19:33|0.72795
03:19:35|0.7275
03:19:35|0.72764
03:19:37|0.72712
03:19:38|0.72712
03:19:39|0.72683
03:19:40|0.72801
03:19:41|0.72801
03:19:42|0.728
03:19:43|0.7281
03:19:44|0.72822
03:19:45|0.72825
03:19:46|0.72825
03:19:47|0.72825
03:19:48|0.72761
03:19:49|0.72805
03:19:50|0.72805
03:19:51|0.72707
03:19:52|0.72707
03:19:53|0.72684
03:19:54|0.72692
03:19:56|0.72704
03:19:57|0.72705
03:19:58|0.72689
03:19:59|0.72689
03:20:00|0.72689
03:20:01|0.72664
03:20:02|0.72655
03:20:02|0.7269
03:20:03|0.72717
03:20:05|0.72729
03:20:06|0.72696
03:20:06|0.72696
03:20:07|0.72696
03:20:09|0.72664
03:20:10|0.72718
03:20:11|0.72712
03:20:12|0.7266
03:20:13|0.7266
03:20:13|0.7266
03:20:14|0.72683
03:20:16|0.72683
03:20:17|0.72683
03:20:18|0.72683
03:20:19|0.72703
03:20:20|0.72664
03:20:20|0.72664
03:20:21|0.72697
03:20:23|0.72746
03:20:24|0.72749
03:20:25|0.72751
03:20:26|0.72727
03:20:27|0.7272
03:20:27|0.7267
03:20:29|0.72657
03:20:30|0.72664
03:20:30|0.72664
03:20:32|0.72676
03:20:33|0.72676
03:20:33|0.72676
03:20:35|0.72676
03:20:36|0.72676
03:20:37|0.72738
03:20:38|0.72738
03:20:39|0.72807
03:20:40|0.72807
03:20:41|0.72831
03:20:42|0.72831
03:20:43|0.72864
03:20:44|0.72856
03:20:45|0.72846
03:20:46|0.72846
03:20:47|0.72886
03:20:48|0.72896
03:20:49|0.72908
03:20:50|0.72908
03:20:51|0.72946
03:20:52|0.7296
03:20:53|0.73003
03:20:54|0.73003
03:20:55|0.73003
03:20:57|0.73008
03:20:58|0.73058
03:20:59|0.7303
03:21:00|0.7303
03:21:00|0.7303
03:21:01|0.73033
03:21:02|0.73048
03:21:04|0.73068
03:21:04|0.7313
03:21:06|0.7313
03:21:06|0.7313
03:21:08|0.73193
03:21:09|0.73192
03:21:09|0.73215
03:21:11|0.73188
03:21:11|0.73161
03:21:13|0.7314
03:21:14|0.7314
03:21:15|0.7314
03:21:16|0.73119
03:21:17|0.73084
03:21:18|0.72982
03:21:19|0.72982
03:21:20|0.72949
03:21:21|0.72949
03:21:22|0.73
03:21:23|0.72978
03:21:24|0.73003
03:21:25|0.73063
03:21:26|0.73063
03:21:27|0.72908
03:21:28|0.72907
03:21:30|0.72942
03:21:30|0.72942
03:21:31|0.72942
03:21:32|0.72942
03:21:33|0.72865
03:21:34|0.72864
03:21:35|0.72864
03:21:36|0.72921
03:21:37|0.72942
03:21:38|0.72938
03:21:39|0.72923
03:21:41|0.72984
03:21:41|0.72984
03:21:43|0.72958
03:21:43|0.72989
03:21:45|0.72989
03:21:46|0.72969
03:21:47|0.72969
03:21:48|0.72969
03:21:48|0.73014
03:21:50|0.73014
03:21:51|0.73014
03:21:52|0.73
03:21:53|0.72915
03:21:54|0.72888
03:21:55|0.72915
03:21:56|0.7282
03:21:57|0.7282
03:21:57|0.7282
03:21:59|0.72796
03:22:00|0.72733
03:22:01|0.72759
03:22:02|0.72727
03:22:03|0.7273
03:22:04|0.727
03:22:05|0.72725
03:22:06|0.72787
03:22:07|0.72741
03:22:08|0.72706
03:22:09|0.72678
03:22:10|0.72678
03:22:11|0.72725
03:22:13|0.72751
03:22:14|0.72776
03:22:15|0.72776
03:22:16|0.72776
03:22:16|0.72755
03:22:17|0.72755
03:22:19|0.72779
03:22:19|0.72779
03:22:21|0.72807
03:22:22|0.72818
03:22:23|0.72837
03:22:24|0.72797
03:22:25|0.72778
03:22:26|0.72797
03:22:27|0.72755
03:22:28|0.72755
03:22:29|0.72755
03:22:30|0.7285
03:22:31|0.72839
03:22:32|0.72888
03:22:33|0.72888
03:22:34|0.72897
03:22:35|0.72888
03:22:36|0.72888
03:22:37|0.72944
03:22:38|0.72951
03:22:39|0.72964
03:22:40|0.72964
03:22:41|0.73
03:22:42|0.72988
03:22:43|0.72979
03:22:44|0.72979
03:22:45|0.72972
03:22:46|0.72972
03:22:47|0.72972
03:22:48|0.72972
03:22:49|0.73014
03:22:50|0.73014
03:22:51|0.73
03:22:52|0.73013
03:22:53|0.7304
03:22:54|0.73086
03:22:55|0.73086
03:22:56|0.73086
03:22:58|0.73086
03:22:58|0.73086
03:23:00|0.73022
03:23:01|0.73022
03:23:02|0.73072
03:23:04|0.73072
03:23:04|0.73137
03:23:05|0.73056
03:23:06|0.73082
03:23:07|0.73101
03:23:09|0.73101
03:23:10|0.73105
03:23:11|0.73108
03:23:12|0.73108
03:23:13|0.73087
03:23:14|0.7309
03:23:15|0.7309
03:23:16|0.73036
03:23:17|0.73036
03:23:18|0.73059
03:23:19|0.73124
03:23:20|0.73144
03:23:21|0.73144
03:23:22|0.73144
03:23:23|0.73137
03:23:24|0.73164
03:23:25|0.73186
03:23:26|0.73186
03:23:27|0.73152
03:23:28|0.73147
03:23:29|0.73087
03:23:30|0.73077
03:23:31|0.73077
03:23:32|0.73077
03:23:33|0.73052
03:23:34|0.73074
03:23:35|0.73074
03:23:36|0.73074
03:23:37|0.73074
03:23:38|0.73074
03:23:39|0.73074
03:23:40|0.73035
03:23:41|0.73035
03:23:42|0.73015
03:23:43|0.73015
03:23:44|0.73046
03:23:45|0.73044
03:23:46|0.72972
03:23:47|0.72919
03:23:48|0.72991
03:23:49|0.72991
03:23:50|0.72998
03:23:51|0.7304
03:23:52|0.7304
03:23:53|0.73072
03:23:54|0.73082
03:23:55|0.73084
03:23:56|0.73084
03:23:57|0.73091
03:23:59|0.73091
03:24:00|0.73091
03:24:00|0.73091
03:24:01|0.73084
03:24:02|0.73096
03:24:04|0.73138
03:24:06|0.73049
03:24:06|0.73007
03:24:08|0.72997
03:24:09|0.73045
03:24:10|0.73045
03:24:11|0.73045
03:24:12|0.73056
03:24:12|0.73056
03:24:14|0.73056
03:24:15|0.73043
03:24:16|0.73014
03:24:17|0.73014
03:24:18|0.73036
03:24:19|0.73087
03:24:19|0.73087
03:24:21|0.73109
03:24:21|0.73109
03:24:23|0.73109
03:24:24|0.73056
03:24:24|0.73056
03:24:26|0.73029
03:24:27|0.73029
03:24:28|0.72997
03:24:28|0.72997
03:24:29|0.72943
03:24:31|0.72919
03:24:32|0.7287
03:24:33|0.7287
03:24:34|0.72818
03:24:35|0.72818
03:24:36|0.72818
03:24:37|0.72816
03:24:38|0.72817
03:24:39|0.72836
03:24:40|0.72836
03:24:41|0.72836
03:24:42|0.72836
03:24:43|0.72844
03:24:44|0.72841
03:24:45|0.72841
03:24:46|0.72807
03:24:47|0.72807
03:24:48|0.72807
03:24:49|0.72807
03:24:51|0.72807
03:24:52|0.72807
03:24:52|0.72832
03:24:53|0.72832
03:24:55|0.72832
03:24:56|0.72816
03:24:57|0.72816
03:24:57|0.72804
03:24:58|0.72804
03:25:00|0.72804
03:25:01|0.72723
03:25:03|0.72746
03:25:04|0.72753
03:25:05|0.72807
03:25:07|0.72797
03:25:08|0.72789
03:25:09|0.72783
03:25:09|0.72802
03:25:10|0.72771
03:25:11|0.72741
03:25:13|0.72741
03:25:13|0.72678
03:25:14|0.72672
03:25:15|0.72672
03:25:16|0.7264
03:25:17|0.7264
03:25:19|0.7264
03:25:20|0.72585
03:25:21|0.72585
03:25:21|0.72585
03:25:23|0.72549
03:25:24|0.72536
03:25:25|0.72536
03:25:26|0.72536
03:25:27|0.72517
03:25:28|0.72564
03:25:29|0.72553
03:25:30|0.72538
03:25:30|0.72471
03:25:32|0.72433
03:25:33|0.72415
03:25:34|0.72415
03:25:34|0.72387
03:25:36|0.72387
03:25:37|0.72404
03:25:38|0.72377
03:25:39|0.72389
03:25:39|0.72389
03:25:41|0.72389
03:25:42|0.72431
03:25:43|0.72416
03:25:44|0.72405
03:25:45|0.72388
03:25:46|0.72428
03:25:47|0.72413
03:25:48|0.7251
03:25:49|0.7244
03:25:50|0.72407
03:25:51|0.72407
03:25:52|0.72407
03:25:53|0.72397
03:25:54|0.72397
03:25:55|0.72397
03:25:56|0.72397
03:25:57|0.72454
03:25:58|0.72454
03:25:59|0.72457
03:26:00|0.72457
03:26:01|0.72473
03:26:02|0.7251
03:26:03|0.72487
03:26:04|0.72454
03:26:06|0.72417
03:26:08|0.72384
03:26:09|0.72459
03:26:10|0.72461
03:26:12|0.72418
03:26:12|0.72382
03:26:13|0.72346
03:26:14|0.72333
03:26:15|0.72355
03:26:16|0.72363
03:26:17|0.72363
03:26:19|0.72397
03:26:19|0.72353
03:26:21|0.72353
03:26:22|0.72353
03:26:22|0.72292
03:26:23|0.72291
03:26:25|0.7232
03:26:25|0.72375
03:26:28|0.72375
03:26:28|0.7241
03:26:29|0.7241
03:26:31|0.7241
03:26:31|0.72461
03:26:33|0.72433
03:26:34|0.72405
03:26:35|0.72391
03:26:36|0.7241
03:26:37|0.72466
03:26:38|0.72466
03:26:39|0.72501
03:26:39|0.72501
03:26:40|0.72501
03:26:42|0.72501
03:26:42|0.72501
03:26:44|0.72549
03:26:44|0.72564
03:26:46|0.72545
03:26:46|0.72545
03:26:48|0.72607
03:26:49|0.72607
03:26:50|0.72607
03:26:51|0.72551
03:26:52|0.72569
03:26:53|0.72587
03:26:54|0.72573
03:27:00|0.72572
03:27:01|0.72655
03:27:02|0.72678
03:27:02|0.72678
03:27:03|0.72739
03:27:04|0.72767
03:27:06|0.72757
03:27:06|0.72757
03:27:08|0.72711
03:27:09|0.72711
03:27:09|0.72695
03:27:11|0.72695
03:27:12|0.72695
03:27:13|0.72695
03:27:14|0.72739
03:27:15|0.72795
03:27:16|0.72851
03:27:18|0.72853
03:27:19|0.72906
03:27:19|0.72906
03:27:20|0.72907
03:27:21|0.72907
03:27:23|0.72907
03:27:23|0.72866
03:27:25|0.72855
03:27:25|0.72855
03:27:26|0.72853
03:27:27|0.72853
03:27:28|0.72853
03:27:29|0.72853
03:27:30|0.72853
03:27:31|0.72713
03:27:32|0.72713
03:27:34|0.72699
03:27:35|0.72699
03:27:35|0.72622
03:27:37|0.72648
03:27:38|0.72648
03:27:39|0.72606
03:27:40|0.72592
03:27:41|0.72622
03:27:42|0.72641
03:27:43|0.72666
03:27:45|0.72666
03:27:45|0.72676
03:27:47|0.72676
03:27:47|0.72676
03:27:48|0.72723
03:27:50|0.7273
03:27:51|0.7272
03:27:52|0.72716
03:27:53|0.72716
03:27:54|0.72657
03:27:55|0.72657
03:27:56|0.72657
03:27:57|0.72657
03:27:58|0.72562
03:27:59|0.72557
03:28:00|0.72547
03:28:01|0.72536
03:28:03|0.72536
03:28:03|0.72435
03:28:05|0.72435
03:28:06|0.72397
03:28:07|0.72394
03:28:08|0.72372
03:28:10|0.72349
03:28:11|0.72364
03:28:12|0.72364
03:28:12|0.72403
03:28:13|0.72391
03:28:15|0.72395
03:28:16|0.72383
03:28:16|0.72403
03:28:18|0.72439
03:28:18|0.72439
03:28:20|0.72439
03:28:21|0.72439
03:28:22|0.72389
03:28:23|0.72389
03:28:24|0.72389
03:28:25|0.7236
03:28:26|0.72361
03:28:27|0.72361
03:28:28|0.723
03:28:29|0.72292
03:28:30|0.72292
03:28:31|0.72292
03:28:32|0.72251
03:28:33|0.72251
03:28:35|0.72251
03:28:35|0.72249
03:28:36|0.7224
03:28:37|0.72218
03:28:38|0.72218
03:28:39|0.72218
03:28:40|0.72218
03:28:42|0.72211
03:28:42|0.72211
03:28:44|0.72211
03:28:44|0.72211
03:28:46|0.72206
03:28:47|0.72184
03:28:48|0.72184
03:28:48|0.7221
03:28:49|0.72211
03:28:50|0.72261
03:28:51|0.72225
03:28:52|0.72182
03:28:53|0.72182
03:28:54|0.72168
03:28:55|0.72148
03:28:56|0.72148
03:28:58|0.72148
03:28:59|0.72148
03:28:59|0.72191
03:29:00|0.72191
03:29:02|0.72191
03:29:02|0.72174
03:29:03|0.72174
03:29:05|0.72174
03:29:06|0.72104
03:29:07|0.7212
03:29:08|0.72051
03:29:10|0.72144
03:29:11|0.722
03:29:12|0.72216
03:29:13|0.72269
03:29:14|0.72281
03:29:15|0.72293
03:29:16|0.72272
03:29:17|0.72321
03:29:19|0.7225
03:29:20|0.72236
03:29:20|0.72236
03:29:21|0.72236
03:29:22|0.72254
03:29:24|0.72249
03:29:24|0.72305
03:29:26|0.72336
03:29:26|0.72336
03:29:28|0.72336
03:29:28|0.72382
03:29:29|0.72382
03:29:30|0.72382
03:29:31|0.72306
03:29:32|0.72306
03:29:33|0.72306
03:29:34|0.72314
03:29:35|0.72326
03:29:36|0.72326
03:29:37|0.72324
03:29:38|0.72324
03:29:39|0.723
03:29:41|0.72298
03:29:41|0.72298
03:29:42|0.72298
03:29:43|0.72298
03:29:44|0.72298
03:29:45|0.72298
03:29:47|0.72308
03:29:48|0.72354
03:29:48|0.7236
03:29:50|0.7236
03:29:50|0.7236
03:29:51|0.72397
03:29:52|0.72397
03:29:53|0.72397
03:29:54|0.72397
03:29:55|0.72397
03:29:57|0.72397
03:29:57|0.72397
03:29:59|0.72459
03:29:59|0.72476
03:30:01|0.72478
03:30:02|0.72461
03:30:04|0.72408
03:30:06|0.72382
03:30:06|0.72382
03:30:07|0.72396
03:30:08|0.72396
03:30:09|0.72396
03:30:11|0.72445
03:30:12|0.72445
03:30:12|0.72512
03:30:13|0.72552
03:30:14|0.72551
03:30:15|0.72566
03:30:16|0.72531
03:30:17|0.72508
03:30:18|0.72489
03:30:19|0.7248
03:30:20|0.7248
03:30:21|0.72424
03:30:23|0.72389
03:30:23|0.72359
03:30:24|0.72406
03:30:25|0.72462
03:30:27|0.72462
03:30:27|0.72462
03:30:28|0.72466
03:30:30|0.72494
03:30:30|0.72552
03:30:32|0.72587
03:30:32|0.72583
03:30:33|0.72644
03:30:34|0.72622
03:30:36|0.72637
03:30:37|0.72637
03:30:37|0.72662
03:30:38|0.72705
03:30:39|0.7271
03:30:40|0.72705
03:30:41|0.72705
03:30:43|0.7269
03:30:43|0.72651
03:30:44|0.72655
03:30:45|0.72604
03:30:47|0.72613
03:30:48|0.72612
03:30:48|0.72612
03:30:50|0.72655
03:30:51|0.72727
03:30:52|0.72774
03:30:53|0.72791
03:30:54|0.72824
03:30:55|0.72839
03:30:56|0.72837
03:30:57|0.7284
03:30:58|0.72872
03:30:59|0.72832
03:31:00|0.72798
03:31:01|0.72798
03:31:02|0.72781
03:31:04|0.72861
03:31:06|0.72863
03:31:07|0.72879
03:31:07|0.72914
03:31:08|0.72937
03:31:09|0.72937
03:31:11|0.72977
03:31:11|0.73005
03:31:13|0.73058
03:31:14|0.73058
03:31:15|0.73083
03:31:15|0.73065
03:31:17|0.73096
03:31:18|0.73145
03:31:18|0.73145
03:31:20|0.73075
03:31:21|0.73028
03:31:21|0.72975
03:31:22|0.72975
03:31:23|0.72967
03:31:24|0.7297
03:31:26|0.72984
03:31:27|0.72973
03:31:27|0.72973
03:31:29|0.72948
03:31:29|0.72929
03:31:30|0.72935
03:31:31|0.72956
03:31:33|0.72956
03:31:33|0.72956
03:31:34|0.72879
03:31:36|0.72888
03:31:36|0.72874
03:31:38|0.72874
03:31:39|0.72874
03:31:39|0.72874
03:31:40|0.72872
03:31:42|0.72896
03:31:43|0.7293
03:31:44|0.7284
03:31:45|0.72855
03:31:46|0.72855
03:31:47|0.72855
03:31:48|0.72855
03:31:49|0.72869
03:31:50|0.72869
03:31:51|0.72869
03:31:52|0.72935
03:31:53|0.72964
03:31:54|0.72958
03:31:55|0.7293
03:31:56|0.72923
03:31:57|0.72923
03:31:58|0.72923
03:31:59|0.72923
03:32:00|0.72972
03:32:01|0.72972
03:32:02|0.73016
03:32:03|0.73075
03:32:05|0.73056
03:32:07|0.73104
03:32:08|0.73084
03:32:09|0.72994
03:32:10|0.72994
03:32:11|0.73047
03:32:12|0.73021
03:32:13|0.73021
03:32:14|0.73021
03:32:15|0.73021
03:32:17|0.72991
03:32:17|0.72874
03:32:18|0.72823
03:32:20|0.72884
03:32:21|0.72841
03:32:22|0.72841
03:32:23|0.72841
03:32:23|0.72841
03:32:25|0.72834
03:32:25|0.72835
03:32:26|0.72893
03:32:27|0.72893
03:32:28|0.72893
03:32:30|0.72893
03:32:30|0.72813
03:32:32|0.72813
03:32:33|0.72723
03:32:34|0.72746
03:32:35|0.72753
03:32:36|0.7276
03:32:37|0.7276
03:32:38|0.72674
03:32:39|0.72674
03:32:40|0.72726
03:32:41|0.72732
03:32:42|0.72732
03:32:43|0.72735
03:32:44|0.72722
03:32:45|0.72722
03:32:46|0.72722
03:32:47|0.72722
03:32:48|0.72722
03:32:49|0.72704
03:32:50|0.72704
03:32:51|0.72704
03:32:52|0.72704
03:32:53|0.72708
03:32:54|0.72689
03:32:55|0.72689
03:32:56|0.72704
03:32:57|0.72704
03:32:58|0.72704
03:32:59|0.72705
03:33:00|0.72705
03:33:01|0.72705
03:33:02|0.72705
03:33:03|0.72639
03:33:04|0.72639
03:33:05|0.72603
03:33:07|0.72575
03:33:09|0.72576
03:33:10|0.72566
03:33:11|0.72563
03:33:11|0.72563
03:33:13|0.72563
03:33:14|0.72563
03:33:14|0.72613
03:33:16|0.72601
03:33:17|0.72601
03:33:18|0.72542
03:33:19|0.72538
03:33:20|0.72538
03:33:21|0.72538
03:33:22|0.72563
03:33:23|0.72563
03:33:24|0.72528
03:33:25|0.72528
03:33:26|0.72526
03:33:27|0.72526
03:33:28|0.7249
03:33:29|0.72529
03:33:30|0.72529
03:33:31|0.72529
03:33:32|0.72529
03:33:33|0.72529
03:33:34|0.7249
03:33:35|0.72449
03:33:36|0.72449
03:33:37|0.72483
03:33:38|0.72527
03:33:39|0.72534
03:33:40|0.72534
03:33:41|0.72531
03:33:42|0.72583
03:33:43|0.72533
03:33:44|0.72526
03:33:45|0.72526
03:33:46|0.72526
03:33:47|0.72526
03:33:48|0.72502
03:33:49|0.72484
03:33:50|0.72487
03:33:51|0.72487
03:33:52|0.72487
03:33:53|0.72512
03:33:54|0.72515
03:33:55|0.72509
03:33:57|0.72536
03:33:57|0.72536
03:33:58|0.72536
03:33:59|0.72577
03:34:00|0.72577
03:34:01|0.72591
03:34:02|0.72585
03:34:03|0.72585
03:34:04|0.7262
03:34:05|0.72669
03:34:07|0.72703
03:34:08|0.72742
03:34:09|0.7272
03:34:11|0.72701
03:34:11|0.72701
03:34:12|0.72701
03:34:13|0.72655
03:34:15|0.72676
03:34:16|0.72676
03:34:16|0.72676
03:34:17|0.72676
03:34:18|0.72676
03:34:19|0.72762
03:34:21|0.72788
03:34:21|0.7278
03:34:23|0.7278
03:34:24|0.7278
03:34:25|0.7278
03:34:26|0.7278
03:34:27|0.72816
03:34:28|0.7284
03:34:29|0.7284
03:34:30|0.7284
03:34:30|0.72848
03:34:32|0.72806
03:34:33|0.72806
03:34:34|0.72837
03:34:35|0.72896
03:34:36|0.72921
03:34:37|0.72921
03:34:38|0.72921
03:34:39|0.72948
03:34:40|0.72948
03:34:41|0.72948
03:34:42|0.72948
03:34:43|0.72948
03:34:44|0.72948
03:34:45|0.72884
03:34:46|0.72899
03:34:47|0.72885
03:34:48|0.72891
03:34:49|0.72896
03:34:50|0.72896
03:34:51|0.72816
03:34:52|0.72816
03:34:53|0.72834
03:34:54|0.72834
03:34:55|0.72834
03:34:56|0.72837
03:34:57|0.72837
03:34:58|0.72848
03:34:59|0.72848
03:35:00|0.72848
03:35:01|0.72848
03:35:02|0.72849
03:35:03|0.72879
03:35:04|0.72857
03:35:05|0.72857
03:35:06|0.72876
03:35:07|0.72876
03:35:09|0.72876
03:35:10|0.72876
03:35:11|0.72904
03:35:12|0.72977
03:35:13|0.72971
03:35:14|0.72939
03:35:16|0.72939
03:35:16|0.72939
03:35:17|0.72939
03:35:18|0.72939
03:35:20|0.72939
03:35:21|0.72939
03:35:22|0.72872
03:35:23|0.72831
03:35:24|0.72813
03:35:24|0.72813
03:35:25|0.72858
03:35:27|0.72858
03:35:27|0.72908
03:35:28|0.72899
03:35:29|0.72899
03:35:31|0.72998
03:35:32|0.72998
03:35:33|0.72998
03:35:33|0.73018
03:35:35|0.73075
03:35:36|0.73105
03:35:36|0.7318
03:35:38|0.73215
03:35:38|0.73212
03:35:40|0.73211
03:35:41|0.73211
03:35:41|0.73163
03:35:43|0.73163
03:35:44|0.7318
03:35:45|0.7317
03:35:46|0.73159
03:35:47|0.7318
03:35:48|0.7318
03:35:49|0.73171
03:35:50|0.73161
03:35:51|0.73138
03:35:52|0.73138
03:35:53|0.73121
03:35:54|0.73121
03:35:55|0.73121
03:35:56|0.73121
03:35:57|0.73201
03:35:58|0.73198
03:35:59|0.73166
03:36:00|0.73171
03:36:01|0.73194
03:36:02|0.73194
03:36:03|0.73191
03:36:04|0.73201
03:36:05|0.73222
03:36:06|0.73222
03:36:07|0.73247
03:36:08|0.73311
03:36:09|0.73282
03:36:15|0.73255
03:36:17|0.73355
03:36:17|0.7336
03:36:19|0.73412
03:36:20|0.73438
03:36:20|0.73457
03:36:22|0.73473
03:36:23|0.73478
03:36:24|0.73464
03:36:25|0.73443
03:36:26|0.73448
03:36:26|0.73448
03:36:28|0.73436
03:36:28|0.73425
03:36:29|0.73396
03:36:31|0.73396
03:36:31|0.73396
03:36:33|0.73348
03:36:34|0.73341
03:36:35|0.73327
03:36:36|0.73341
03:36:37|0.73282
03:36:37|0.73257
03:36:39|0.73226
03:36:40|0.73163
03:36:41|0.73228
03:36:41|0.73269
03:36:42|0.73337
03:36:45|0.73282
03:36:45|0.73331
03:36:47|0.7332
03:36:47|0.7332
03:36:49|0.7332
03:36:49|0.73306
03:36:50|0.7332
03:36:52|0.7332
03:36:52|0.73254
03:36:54|0.73276
03:36:54|0.73355
03:36:56|0.73372
03:36:56|0.73372
03:36:57|0.73372
03:36:58|0.7334
03:37:00|0.7334
03:37:00|0.7334
03:37:01|0.7334
03:37:02|0.7334
03:37:03|0.73421
03:37:04|0.73474
03:37:05|0.73555
03:37:07|0.73555
03:37:07|0.73547
03:37:08|0.73547
03:37:10|0.73527
03:37:11|0.73551
03:37:12|0.73604
03:37:13|0.7366
03:37:14|0.7366
03:37:15|0.7366
03:37:16|0.73715
03:37:18|0.73715
03:37:18|0.73708
03:37:20|0.73648
03:37:21|0.73648
03:37:22|0.73718
03:37:23|0.7373
03:37:24|0.7373
03:37:25|0.7373
03:37:26|0.7373
03:37:27|0.73728
03:37:28|0.73675
03:37:29|0.73708
03:37:30|0.73751
03:37:31|0.73751
03:37:32|0.73714
03:37:34|0.73718
03:37:34|0.73718
03:37:35|0.73687
03:37:36|0.7365
03:37:38|0.73643
03:37:39|0.73643
03:37:39|0.73643
03:37:40|0.73591
03:37:42|0.73591
03:37:43|0.73559
03:37:44|0.73643
03:37:45|0.73643
03:37:46|0.73681
03:37:47|0.73659
03:37:47|0.73659
03:37:49|0.73751
03:37:50|0.73766
03:37:51|0.73843
03:37:52|0.73843
03:37:53|0.73859
03:37:54|0.73864
03:37:55|0.73864
03:37:56|0.73864
03:37:57|0.74
03:37:58|0.74
03:37:59|0.73954
03:38:00|0.73971
03:38:01|0.73933
03:38:02|0.73917
03:38:03|0.73849
03:38:04|0.73849
03:38:05|0.73908
03:38:06|0.7395
03:38:07|0.7395
03:38:08|0.7395
03:38:09|0.7395
03:38:10|0.7395
03:38:12|0.73926
03:38:13|0.73876
03:38:15|0.73876
03:38:15|0.7385
03:38:16|0.73816
03:38:17|0.73812
03:38:19|0.73812
03:38:20|0.73812
03:38:20|0.73826
03:38:22|0.73826
03:38:23|0.73796
03:38:24|0.73797
03:38:24|0.73753
03:38:25|0.73753
03:38:26|0.73723
03:38:28|0.73757
03:38:29|0.73693
03:38:30|0.73653
03:38:30|0.73672
03:38:32|0.73679
03:38:33|0.73685
03:38:34|0.73719
03:38:35|0.73719
03:38:36|0.73719
03:38:36|0.73721
03:38:38|0.73688
03:38:39|0.73714
03:38:40|0.73735
03:38:41|0.73721
03:38:42|0.73646
03:38:42|0.73646
03:38:43|0.73644
03:38:45|0.73644
03:38:46|0.73644
03:38:47|0.73693
03:38:48|0.73693
03:38:48|0.73733
03:38:50|0.73733
03:38:50|0.73681
03:38:52|0.73681
03:38:52|0.73604
03:38:54|0.73604
03:38:56|0.73591
03:38:56|0.737
03:38:58|0.73702
03:38:58|0.73702
03:38:59|0.7366
03:39:00|0.7366
03:39:02|0.73639
03:39:02|0.73639
03:39:03|0.73639
03:39:04|0.73639
03:39:05|0.73644
03:39:06|0.73646
03:39:07|0.73646
03:39:09|0.73646
03:39:10|0.7373
03:39:10|0.7373
03:39:12|0.73756
03:39:13|0.738
03:39:14|0.7375
03:39:15|0.73735
03:39:16|0.73729
03:39:17|0.7369
03:39:18|0.73698
03:39:20|0.73698
03:39:20|0.73693
03:39:22|0.73693
03:39:22|0.73709
03:39:24|0.73709
03:39:24|0.73709
03:39:25|0.73709
03:39:27|0.73709
03:39:28|0.73709
03:39:29|0.73757
03:39:30|0.73757
03:39:31|0.7378
03:39:32|0.7378
03:39:33|0.7378
03:39:33|0.73817
03:39:34|0.73817
03:39:35|0.73786
03:39:37|0.73786
03:39:38|0.73786
03:39:39|0.73861
03:39:40|0.73896
03:39:41|0.73896
03:39:42|0.73896
03:39:42|0.73905
03:39:44|0.73854
03:39:46|0.73854
03:39:46|0.73844
03:39:47|0.73844
03:39:48|0.73844
03:39:50|0.73844
03:39:50|0.73844
03:39:51|0.7398
03:39:52|0.74
03:39:53|0.74
03:39:54|0.74
03:39:55|0.74
03:39:56|0.74
03:39:57|0.73993
03:39:58|0.73983
03:39:59|0.73983
03:40:00|0.73983
03:40:01|0.7394
03:40:02|0.73912
03:40:03|0.73919
03:40:04|0.73945
03:40:05|0.73912
03:40:07|0.73912
03:40:07|0.73884
03:40:08|0.73938
03:40:09|0.73938
03:40:10|0.73964
03:40:12|0.73941
03:40:13|0.73941
03:40:14|0.73941
03:40:15|0.73966
03:40:16|0.73906
03:40:17|0.73906
03:40:18|0.73906
03:40:19|0.73906
03:40:21|0.73937
03:40:22|0.73937
03:40:23|0.73937
03:40:24|0.73885
03:40:25|0.73885
03:40:26|0.73885
03:40:27|0.73885
03:40:28|0.73899
03:40:30|0.73884
03:40:30|0.73842
03:40:31|0.73843
03:40:32|0.73774
03:40:33|0.73774
03:40:35|0.73779
03:40:35|0.73812
03:40:37|0.73779
03:40:37|0.73758
03:40:39|0.73731
03:40:39|0.73715
03:40:40|0.73674
03:40:41|0.73688
03:40:42|0.73707
03:40:44|0.73707
03:40:44|0.73735
03:40:46|0.73763
03:40:47|0.73806
03:40:47|0.73806
03:40:48|0.73806
03:40:49|0.73806
03:40:51|0.73806
03:40:52|0.73806
03:40:53|0.73774
03:40:54|0.73774
03:40:55|0.73775
03:40:56|0.73775
03:40:57|0.73775
03:40:58|0.73775
03:40:59|0.73775
03:41:00|0.73775
03:41:01|0.73775
03:41:02|0.73775
03:41:03|0.73693
03:41:04|0.73693
03:41:05|0.73639
03:41:06|0.73637
03:41:07|0.73686
03:41:08|0.737
03:41:09|0.73672
03:41:10|0.73721
03:41:11|0.73709
03:41:12|0.73763
03:41:13|0.73811
03:41:15|0.73826
03:41:16|0.73834
03:41:18|0.73849
03:41:18|0.7383
03:41:19|0.73814
03:41:20|0.73861
03:41:22|0.73915
03:41:24|0.73915
03:41:25|0.73938
03:41:26|0.73938
03:41:26|0.73938
03:41:27|0.73942
03:41:29|0.73976
03:41:30|0.73976
03:41:30|0.73973
03:41:31|0.73973
03:41:32|0.74033
03:41:34|0.74024
03:41:35|0.74022
03:41:36|0.74022
03:41:37|0.74022
03:41:38|0.74022
03:41:38|0.74061
03:41:40|0.74061
03:41:41|0.74061
03:41:42|0.74061
03:41:43|0.74061
03:41:44|0.74144
03:41:45|0.74122
03:41:46|0.74122
03:41:47|0.74122
03:41:48|0.74122
03:41:49|0.74159
03:41:50|0.74172
03:41:51|0.74172
03:41:52|0.74172
03:41:53|0.74176
03:41:55|0.74176
03:41:56|0.74164
03:41:57|0.74164
03:41:58|0.7415
03:41:58|0.7415
03:41:59|0.7415
03:42:00|0.7415
03:42:02|0.7415
03:42:02|0.74112
03:42:03|0.74141
03:42:04|0.74115
03:42:06|0.74115
03:42:06|0.74079
03:42:08|0.74113
03:42:08|0.74059
03:42:09|0.74057
03:42:11|0.74044
03:42:11|0.74051
03:42:13|0.74026
03:42:14|0.74026
03:42:15|0.74026
03:42:16|0.74026
03:42:18|0.73945
03:42:19|0.73959
03:42:21|0.73959
03:42:22|0.73968
03:42:23|0.73968
03:42:24|0.74016
03:42:25|0.74016
03:42:26|0.74016
03:42:27|0.74016
03:42:27|0.74016
03:42:28|0.74084
03:42:30|0.74064
03:42:31|0.74064
03:42:32|0.74035
03:42:33|0.74052
03:42:34|0.74052
03:42:35|0.74052
03:42:35|0.74024
03:42:36|0.74064
03:42:37|0.74092
03:42:38|0.74092
03:42:40|0.74099
03:42:41|0.74134
03:42:42|0.74204
03:42:42|0.74226
03:42:43|0.74147
03:42:45|0.74147
03:42:45|0.74199
03:42:48|0.74199
03:42:49|0.7416
03:42:50|0.7416
03:42:51|0.7416
03:42:52|0.7416
03:42:52|0.7416
03:42:54|0.7416
03:42:55|0.7416
03:42:56|0.74196
03:42:57|0.74196
03:42:58|0.74279
03:42:59|0.74283
03:42:59|0.74283
03:43:01|0.74262
03:43:02|0.74275
03:43:02|0.74275
03:43:04|0.74275
03:43:05|0.74275
03:43:06|0.74275
03:43:07|0.74275
03:43:07|0.74246
03:43:08|0.74246
03:43:10|0.74295
03:43:12|0.74295
03:43:12|0.74299
03:43:14|0.74299
03:43:14|0.74284
03:43:15|0.74284
03:43:17|0.74284
03:43:18|0.74284
03:43:20|0.74388
03:43:21|0.74367
03:43:22|0.74386
03:43:23|0.744
03:43:24|0.744
03:43:24|0.744
03:43:26|0.744
03:43:27|0.74455
03:43:28|0.74472
03:43:29|0.74461
03:43:30|0.74444
03:43:30|0.74422
03:43:32|0.74461
03:43:33|0.74461
03:43:34|0.74461
03:43:35|0.74458
03:43:36|0.74458
03:43:37|0.74432
03:43:38|0.74432
03:43:39|0.74403
03:43:40|0.74374
03:43:42|0.74351
03:43:42|0.7434
03:43:43|0.74356
03:43:45|0.74356
03:43:45|0.74356
03:43:47|0.74356
03:43:48|0.74249
03:43:49|0.74249
03:43:50|0.74238
03:43:51|0.74238
03:43:51|0.74238
03:43:53|0.74258
03:43:54|0.74287
03:43:55|0.74329
03:43:55|0.74329
03:43:57|0.74349
03:43:57|0.74349
03:43:59|0.74349
03:44:00|0.74342
03:44:00|0.74342
03:44:02|0.74364
03:44:03|0.74364
03:44:04|0.74322
03:44:05|0.74322
03:44:06|0.74322
03:44:07|0.74306
03:44:08|0.74298
03:44:09|0.74335
03:44:10|0.74356
03:44:11|0.74298
03:44:12|0.74298
03:44:13|0.74338
03:44:14|0.74338
03:44:15|0.74327
03:44:16|0.74298
03:44:17|0.74299
03:44:19|0.74299
03:44:19|0.74234
03:44:21|0.74234
03:44:21|0.74279
03:44:23|0.742
03:44:24|0.742
03:44:25|0.74206
03:44:26|0.74206
03:44:27|0.74222
03:44:28|0.74222
03:44:28|0.74222
03:44:30|0.74222
03:44:30|0.74222
03:44:31|0.74196
03:44:33|0.74216
03:44:34|0.74196
03:44:35|0.74196
03:44:36|0.74196
03:44:37|0.74196
03:44:38|0.74196
03:44:39|0.74196
03:44:40|0.74196
03:44:41|0.74196
03:44:42|0.74196
03:44:43|0.74196
03:44:44|0.74196
03:44:45|0.74196
03:44:46|0.7422
03:44:47|0.74217
03:44:48|0.74266
03:44:49|0.74266
03:44:50|0.74266
03:44:51|0.74266
03:44:52|0.74294
03:44:53|0.74294
03:44:54|0.74313
03:44:56|0.74313
03:44:56|0.74313
03:44:57|0.74339
03:44:59|0.74368
03:45:00|0.74416
03:45:00|0.74431
03:45:02|0.74431
03:45:03|0.74451
03:45:04|0.74472
03:45:04|0.74402
03:45:05|0.74384
03:45:06|0.74367
03:45:07|0.74357
03:45:08|0.74437
03:45:09|0.74437
03:45:10|0.74325
03:45:11|0.74313
03:45:12|0.74349
03:45:13|0.74302
03:45:15|0.74302
03:45:15|0.74287
03:45:16|0.74332
03:45:17|0.74306
03:45:20|0.74341
03:45:20|0.74241
03:45:21|0.74213
03:45:23|0.74213
03:45:24|0.7418
03:45:24|0.7421
03:45:26|0.7421
03:45:27|0.74298
03:45:28|0.74298
03:45:29|0.7426
03:45:30|0.74161
03:45:31|0.74131
03:45:32|0.74182
03:45:33|0.74182
03:45:34|0.74182
03:45:35|0.74182
03:45:36|0.74182
03:45:38|0.74084
03:45:38|0.74116
03:45:39|0.74116
03:45:40|0.74097
03:45:41|0.74096
03:45:43|0.74096
03:45:44|0.74133
03:45:45|0.74084
03:45:46|0.74059
03:45:47|0.74059
03:45:48|0.74068
03:45:49|0.74048
03:45:50|0.74077
03:45:50|0.74046
03:45:51|0.74046
03:45:52|0.74018
03:45:55|0.74067
03:45:56|0.74077
03:45:56|0.74077
03:45:58|0.74122
03:45:58|0.74182
03:46:00|0.74169
03:46:01|0.74143
03:46:01|0.7409
03:46:03|0.74063
03:46:04|0.74056
03:46:05|0.74013
03:46:05|0.73988
03:46:06|0.73988
03:46:08|0.73979
03:46:09|0.74024
03:46:10|0.74024
03:46:11|0.74047
03:46:11|0.74049
03:46:12|0.74089
03:46:13|0.74089
03:46:15|0.74071
03:46:16|0.74081
03:46:17|0.74168
03:46:18|0.74168
03:46:20|0.741
03:46:21|0.74096
03:46:22|0.7413
03:46:22|0.7411
03:46:25|0.7411
03:46:25|0.74092
03:46:26|0.74092
03:46:28|0.74087
03:46:29|0.7414
03:46:29|0.7414
03:46:31|0.7414
03:46:31|0.74222
03:46:33|0.74214
03:46:34|0.74209
03:46:35|0.74147
03:46:35|0.74102
03:46:41|0.74203
03:46:42|0.74179
03:46:43|0.74238
03:46:44|0.7428
03:46:44|0.74241
03:46:45|0.74251
03:46:46|0.74208
03:46:47|0.74208
03:46:48|0.74182
03:46:50|0.74182
03:46:50|0.74182
03:46:51|0.7416
03:46:53|0.74168
03:46:54|0.74203
03:46:55|0.74218
03:46:55|0.74218
03:46:57|0.74224
03:46:57|0.74224
03:46:59|0.7431
03:47:00|0.74348
03:47:00|0.74348
03:47:01|0.74372
03:47:03|0.74373
03:47:04|0.74373
03:47:04|0.74355
03:47:06|0.74346
03:47:07|0.74339
03:47:08|0.74357
03:47:09|0.74347
03:47:10|0.74371
03:47:12|0.74399
03:47:12|0.74395
03:47:14|0.74371
03:47:15|0.74262
03:47:16|0.74301
03:47:17|0.74329
03:47:18|0.74262
03:47:19|0.74262
03:47:21|0.74207
03:47:22|0.74196
03:47:23|0.74203
03:47:24|0.74241
03:47:26|0.74245
03:47:27|0.74248
03:47:28|0.74284
03:47:29|0.74322
03:47:30|0.74297
03:47:31|0.74269
03:47:32|0.74213
03:47:33|0.74231
03:47:34|0.74231
03:47:35|0.74164
03:47:36|0.74182
03:47:38|0.74232
03:47:39|0.7429
03:47:40|0.7429
03:47:41|0.74297
03:47:42|0.74214
03:47:43|0.7421
03:47:44|0.74189
03:47:45|0.74182
03:47:47|0.74182
03:47:47|0.74182
03:47:49|0.74136
03:47:49|0.74136
03:47:51|0.74063
03:47:52|0.74059
03:47:53|0.74063
03:47:55|0.74064
03:47:55|0.74059
03:47:57|0.74059
03:47:58|0.7403
03:47:59|0.73987
03:48:00|0.73987
03:48:01|0.74007
03:48:01|0.73987
03:48:02|0.73993
03:48:04|0.74035
03:48:05|0.74035
03:48:05|0.74011
03:48:06|0.74011
03:48:08|0.7404
03:48:08|0.74014
03:48:10|0.74042
03:48:11|0.74045
03:48:12|0.74031
03:48:13|0.74018
03:48:14|0.74018
03:48:15|0.74049
03:48:16|0.74049
03:48:17|0.7401
03:48:18|0.73989
03:48:19|0.73937
03:48:20|0.74028
03:48:21|0.73999
03:48:22|0.73944
03:48:22|0.73944
03:48:23|0.73944
03:48:26|0.73944
03:48:27|0.73965
03:48:28|0.7394
03:48:29|0.73933
03:48:30|0.7389
03:48:31|0.73916
03:48:32|0.73916
03:48:33|0.73916
03:48:34|0.73959
03:48:35|0.73983
03:48:37|0.73983
03:48:38|0.73983
03:48:39|0.74059
03:48:40|0.74054
03:48:41|0.74054
03:48:42|0.74054
03:48:43|0.74054
03:48:44|0.74084
03:48:45|0.74112
03:48:46|0.74154
03:48:47|0.74122
03:48:48|0.74122
03:48:49|0.74112
03:48:50|0.74112
03:48:51|0.74196
03:48:52|0.74171
03:48:53|0.74171
03:48:54|0.74196
03:48:55|0.74216
03:48:56|0.74227
03:48:57|0.74227
03:48:58|0.74252
03:48:59|0.74252
03:49:00|0.74199
03:49:01|0.74227
03:49:02|0.74232
03:49:04|0.74216
03:49:05|0.74164
03:49:06|0.74157
03:49:07|0.74146
03:49:08|0.74146
03:49:10|0.74146
03:49:10|0.7414
03:49:11|0.74115
03:49:12|0.74168
03:49:13|0.74166
03:49:15|0.74166
03:49:15|0.74096
03:49:16|0.7408
03:49:17|0.74094
03:49:19|0.74108
03:49:19|0.74108
03:49:21|0.74049
03:49:21|0.74049
03:49:22|0.74078
03:49:24|0.74056
03:49:24|0.74056
03:49:26|0.7407
03:49:26|0.74094
03:49:27|0.74098
03:49:29|0.74098
03:49:30|0.74098
03:49:30|0.74077
03:49:32|0.74073
03:49:33|0.74112
03:49:34|0.74133
03:49:34|0.74232
03:49:36|0.74232
03:49:37|0.74232
03:49:38|0.74232
03:49:39|0.74232
03:49:40|0.74224
03:49:41|0.74224
03:49:42|0.7417
03:49:43|0.74245
03:49:44|0.74207
03:49:45|0.74207
03:49:47|0.74207
03:49:48|0.74207
03:49:49|0.74207
03:49:49|0.74207
03:49:50|0.74276
03:49:51|0.74276
03:49:52|0.74268
03:49:53|0.74244
03:49:54|0.74244
03:49:55|0.74244
03:49:57|0.74244
03:49:57|0.74241
03:49:59|0.74241
03:49:59|0.74236
03:50:00|0.74238
03:50:01|0.74238
03:50:02|0.74248
03:50:04|0.74248
03:50:04|0.74207
03:50:06|0.74126
03:50:06|0.74126
03:50:07|0.74126
03:50:09|0.74144
03:50:10|0.74132
03:50:10|0.74152
03:50:11|0.74152
03:50:13|0.74123
03:50:14|0.74124
03:50:14|0.74141
03:50:15|0.74141
03:50:17|0.74124
03:50:18|0.74245
03:50:19|0.74212
03:50:19|0.74207
03:50:21|0.74207
03:50:21|0.74199
03:50:24|0.74199
03:50:25|0.74199
03:50:25|0.74168
03:50:27|0.74196
03:50:29|0.7416
03:50:29|0.7416
03:50:31|0.74125
03:50:31|0.74202
03:50:32|0.74228
03:50:33|0.74262
03:50:35|0.74297
03:50:37|0.74316
03:50:38|0.74276
03:50:39|0.74276
03:50:40|0.74276
03:50:41|0.74344
03:50:42|0.74344
03:50:43|0.74339
03:50:44|0.74339
03:50:45|0.74395
03:50:46|0.74402
03:50:47|0.74413
03:50:49|0.74388
03:50:49|0.74374
03:50:50|0.74374
03:50:51|0.74367
03:50:53|0.74367
03:50:54|0.74367
03:50:55|0.74367
03:50:55|0.74358
03:50:56|0.74358
03:50:58|0.74358
03:50:58|0.74358
03:50:59|0.74336
03:51:00|0.74316
03:51:03|0.74399
03:51:03|0.74434
03:51:04|0.74395
03:51:05|0.7442
03:51:07|0.7442
03:51:07|0.7442
03:51:08|0.74399
03:51:09|0.74399
03:51:10|0.74399
03:51:11|0.74441
03:51:13|0.7447
03:51:13|0.74486
03:51:14|0.74592
03:51:16|0.74581
03:51:17|0.74653
03:51:18|0.74655
03:51:18|0.74619
03:51:19|0.74598
03:51:21|0.74589
03:51:21|0.74589
03:51:22|0.74528
03:51:24|0.74528
03:51:25|0.74465
03:51:26|0.74456
03:51:28|0.74454
03:51:29|0.74454
03:51:30|0.74454
03:51:30|0.74397
03:51:32|0.74411
03:51:33|0.74411
03:51:34|0.74438
03:51:35|0.74495
03:51:36|0.74495
03:51:36|0.74495
03:51:38|0.74465
03:51:39|0.74465
03:51:40|0.74404
03:51:42|0.74404
03:51:43|0.74369
03:51:43|0.7438
03:51:45|0.74367
03:51:46|0.74341
03:51:47|0.74334
03:51:48|0.74334
03:51:49|0.74323
03:51:50|0.743
03:51:51|0.74327
03:51:52|0.74327
03:51:53|0.74327
03:51:54|0.743
03:51:55|0.74355
03:51:56|0.74355
03:51:57|0.74355
03:51:59|0.74376
03:51:59|0.74376
03:52:01|0.74383
03:52:01|0.74407
03:52:02|0.74381
03:52:03|0.74355
03:52:04|0.74355
03:52:05|0.74371
03:52:06|0.74321
03:52:07|0.743
03:52:08|0.74251
03:52:10|0.74294
03:52:11|0.7422
03:52:12|0.7422
03:52:13|0.74184
03:52:14|0.74137
03:52:14|0.74072
03:52:16|0.74059
03:52:17|0.74059
03:52:18|0.74059
03:52:19|0.74054
03:52:20|0.74062
03:52:21|0.74062
03:52:22|0.73998
03:52:22|0.73979
03:52:24|0.73979
03:52:26|0.73979
03:52:28|0.74052
03:52:28|0.74003
03:52:30|0.74003
03:52:30|0.74003
03:52:32|0.74003
03:52:34|0.73972
03:52:34|0.73972
03:52:36|0.73954
03:52:37|0.73954
03:52:37|0.73885
03:52:38|0.73885
03:52:40|0.73865
03:52:40|0.73879
03:52:42|0.73861
03:52:43|0.73861
03:52:44|0.73818
03:52:45|0.73816
03:52:46|0.73842
03:52:47|0.73849
03:52:48|0.7386
03:52:49|0.7386
03:52:50|0.73898
03:52:51|0.73891
03:52:52|0.73881
03:52:53|0.73905
03:52:54|0.73884
03:52:55|0.73884
03:52:56|0.7387
03:52:57|0.7387
03:52:58|0.7387
03:52:59|0.7387
03:53:00|0.7387
03:53:01|0.73932
03:53:02|0.73947
03:53:03|0.73882
03:53:04|0.7387
03:53:05|0.7387
03:53:06|0.7387
03:53:07|0.7387
03:53:08|0.73845
03:53:09|0.73845
03:53:10|0.73894
03:53:11|0.73948
03:53:12|0.73943
03:53:13|0.73943
03:53:14|0.73982
03:53:15|0.73982
03:53:16|0.73982
03:53:17|0.74003
03:53:18|0.74003
03:53:19|0.74003
03:53:21|0.73968
03:53:21|0.73968
03:53:22|0.73968
03:53:23|0.73961
03:53:24|0.73961
03:53:25|0.73961
03:53:27|0.73961
03:53:28|0.73931
03:53:29|0.73931
03:53:29|0.73931
03:53:31|0.73964
03:53:31|0.74022
03:53:33|0.74015
03:53:34|0.74015
03:53:35|0.74087
03:53:36|0.74045
03:53:38|0.73999
03:53:39|0.74017
03:53:40|0.74068
03:53:41|0.74052
03:53:41|0.74052
03:53:43|0.74052
03:53:44|0.74038
03:53:45|0.74038
03:53:46|0.74031
03:53:46|0.74031
03:53:48|0.74032
03:53:49|0.74082
03:53:50|0.7409
03:53:50|0.7409
03:53:52|0.7404
03:53:53|0.7404
03:53:53|0.74048
03:53:55|0.74048
03:53:55|0.73977
03:53:57|0.73977
03:53:58|0.74006
03:53:59|0.73962
03:54:00|0.73998
03:54:01|0.73998
03:54:02|0.73998
03:54:03|0.73998
03:54:03|0.73976
03:54:05|0.73977
03:54:06|0.74068
03:54:07|0.74045
03:54:08|0.74019
03:54:09|0.74006
03:54:10|0.74006
03:54:11|0.73948
03:54:12|0.73931
03:54:13|0.73931
03:54:14|0.73931
03:54:15|0.73931
03:54:16|0.73931
03:54:17|0.73846
03:54:18|0.7383
03:54:19|0.73788
03:54:20|0.73772
03:54:21|0.73764
03:54:22|0.73689
03:54:23|0.73725
03:54:24|0.73725
03:54:25|0.73746
03:54:26|0.73746
03:54:28|0.73746
03:54:28|0.73746
03:54:30|0.73746
03:54:31|0.73746
03:54:32|0.73842
03:54:33|0.73828
03:54:34|0.73819
03:54:35|0.73819
03:54:36|0.73819
03:54:38|0.73819
03:54:38|0.73849
03:54:39|0.73824
03:54:41|0.73824
03:54:41|0.73824
03:54:43|0.73812
03:54:44|0.73797
03:54:45|0.73844
03:54:46|0.73844
03:54:47|0.73844
03:54:47|0.73844
03:54:48|0.73844
03:54:50|0.73807
03:54:50|0.73807
03:54:52|0.73807
03:54:52|0.73807
03:54:54|0.73807
03:54:55|0.73807
03:54:56|0.73772
03:54:56|0.73772
03:54:57|0.73774
03:54:58|0.73684
03:55:00|0.7372
03:55:01|0.73678
03:55:01|0.73678
03:55:03|0.73678
03:55:04|0.73636
03:55:04|0.73611
03:55:06|0.73623
03:55:07|0.73641
03:55:08|0.73641
03:55:09|0.73641
03:55:09|0.7369
03:55:11|0.7369
03:55:12|0.73774
03:55:13|0.73774
03:55:14|0.73786
03:55:15|0.73786
03:55:16|0.73786
03:55:17|0.73786
03:55:19|0.73842
03:55:20|0.73892
03:55:20|0.73898
03:55:21|0.73898
03:55:22|0.73924
03:55:23|0.73891
03:55:24|0.73977
03:55:25|0.74
03:55:26|0.73982
03:55:28|0.73982
03:55:29|0.73982
03:55:30|0.73982
03:55:32|0.74059
03:55:33|0.74117
03:55:35|0.74151
03:55:36|0.74151
03:55:37|0.74151
03:55:38|0.74238
03:55:39|0.74238
03:55:40|0.74238
03:55:41|0.74238
03:55:41|0.74195
03:55:43|0.74195
03:55:44|0.74296
03:55:45|0.74296
03:55:45|0.74286
03:55:46|0.74318
03:55:48|0.74352
03:55:48|0.74352
03:55:50|0.74352
03:55:51|0.74311
03:55:52|0.74279
03:55:53|0.74279
03:55:53|0.74264
03:55:54|0.74285
03:55:56|0.74285
03:55:57|0.74285
03:55:58|0.74278
03:55:59|0.74306
03:56:00|0.74306
03:56:01|0.74292
03:56:02|0.74292
03:56:03|0.74269
03:56:04|0.74285
03:56:05|0.74356
03:56:06|0.74388
03:56:07|0.7439
03:56:08|0.74468
03:56:09|0.74495
03:56:10|0.74568
03:56:11|0.74592
03:56:12|0.74592
03:56:13|0.74602
03:56:14|0.74602
03:56:15|0.74612
03:56:16|0.7466
03:56:17|0.74675
03:56:18|0.74675
03:56:19|0.74729
03:56:20|0.74752
03:56:21|0.74704
03:56:22|0.74649
03:56:23|0.74663
03:56:24|0.74628
03:56:25|0.7455
03:56:26|0.74598
03:56:27|0.7456
03:56:28|0.74558
03:56:30|0.74516
03:56:31|0.74507
03:56:33|0.74458
03:56:34|0.74458
03:56:35|0.74495
03:56:36|0.74502
03:56:37|0.7453
03:56:37|0.74535
03:56:39|0.74535
03:56:39|0.74418
03:56:41|0.74453
03:56:43|0.74453
03:56:44|0.7449
03:56:45|0.7449
03:56:46|0.74528
03:56:47|0.74536
03:56:48|0.74536
03:56:49|0.7454
03:56:50|0.7454
03:56:52|0.7454
03:56:53|0.74579
03:56:53|0.74579
03:56:55|0.74614
03:56:56|0.74665
03:56:57|0.74602
03:56:58|0.74602
03:56:59|0.74649
03:56:59|0.74649
03:57:01|0.74649
03:57:03|0.74556
03:57:04|0.74451
03:57:06|0.7449
03:57:07|0.74465
03:57:07|0.74465
03:57:08|0.74465
03:57:09|0.74456
03:57:11|0.74481
03:57:11|0.74481
03:57:12|0.74389
03:57:13|0.74439
03:57:14|0.74434
03:57:15|0.74408
03:57:16|0.74425
03:57:17|0.7449
03:57:18|0.74533
03:57:19|0.74514
03:57:20|0.74514
03:57:21|0.74514
03:57:23|0.74514
03:57:24|0.74481
03:57:25|0.74537
03:57:26|0.74525
03:57:27|0.74525
03:57:28|0.74612
03:57:29|0.74591
03:57:31|0.74591
03:57:31|0.74585
03:57:33|0.74614
03:57:33|0.74654
03:57:35|0.74654
03:57:36|0.74706
03:57:37|0.74692
03:57:39|0.74692
03:57:40|0.74747
03:57:41|0.74803
03:57:41|0.74792
03:57:43|0.74801
03:57:43|0.74823
03:57:45|0.74823
03:57:46|0.74944
03:57:47|0.74899
03:57:47|0.74899
03:57:48|0.74856
03:57:49|0.74916
03:57:51|0.74902
03:57:52|0.74901
03:57:52|0.74876
03:57:54|0.74841
03:57:54|0.74856
03:57:55|0.74918
03:57:57|0.7492
03:57:57|0.7492
03:57:59|0.74912
03:57:59|0.749
03:58:01|0.74871
03:58:01|0.74871
03:58:02|0.74892
03:58:04|0.74892
03:58:04|0.74843
03:58:05|0.7476
03:58:07|0.74851
03:58:08|0.74866
03:58:08|0.74866
03:58:10|0.7495
03:58:11|0.74948
03:58:12|0.74971
03:58:13|0.74971
03:58:14|0.74971
03:58:15|0.74971
03:58:16|0.74928
03:58:17|0.74964
03:58:18|0.74964
03:58:19|0.74964
03:58:20|0.74964
03:58:21|0.74959
03:58:22|0.74959
03:58:23|0.74975
03:58:24|0.74996
03:58:26|0.74996
03:58:26|0.75045
03:58:27|0.75045
03:58:28|0.75088
03:58:30|0.75089
03:58:32|0.75081
03:58:32|0.75074
03:58:34|0.75034
03:58:34|0.75034
03:58:35|0.75044
03:58:36|0.75065
03:58:38|0.75081
03:58:38|0.75074
03:58:40|0.75074
03:58:41|0.75061
03:58:43|0.75024
03:58:43|0.75024
03:58:45|0.7501
03:58:45|0.7501
03:58:46|0.7501
03:58:47|0.74991
03:58:48|0.74991
03:58:49|0.74991
03:58:50|0.74991
03:58:51|0.74976
03:58:52|0.74976
03:58:54|0.74927
03:58:54|0.74903
03:58:55|0.74952
03:58:56|0.74864
03:58:58|0.74864
03:58:59|0.74864
03:59:00|0.74864
03:59:00|0.74864
03:59:02|0.74857
03:59:02|0.74808
03:59:04|0.74808
03:59:05|0.7481
03:59:05|0.74848
03:59:06|0.74848
03:59:08|0.74848
03:59:09|0.74848
03:59:10|0.74907
03:59:11|0.74978
03:59:11|0.74962
03:59:13|0.74962
03:59:13|0.74962
03:59:15|0.74999
03:59:15|0.74984
03:59:17|0.74984
03:59:18|0.74984
03:59:18|0.7506
03:59:20|0.75018
03:59:21|0.75018
03:59:21|0.7499
03:59:23|0.7499
03:59:23|0.7499
03:59:25|0.75028
03:59:26|0.75028
03:59:27|0.75019
03:59:28|0.74973
03:59:29|0.74973
03:59:30|0.74973
03:59:31|0.75004
03:59:33|0.74965
03:59:33|0.75025
03:59:35|0.75025
03:59:36|0.7498
03:59:37|0.74972
03:59:38|0.74972
03:59:39|0.74972
03:59:40|0.74972
03:59:41|0.74976
03:59:42|0.74976
03:59:43|0.74976
03:59:44|0.74993
03:59:45|0.74993
03:59:47|0.7499
03:59:48|0.7499
03:59:48|0.74992
03:59:50|0.74992
03:59:50|0.74955
03:59:51|0.74955
03:59:53|0.74934
03:59:53|0.7496
03:59:54|0.7496
03:59:56|0.7496
03:59:56|0.7496
03:59:58|0.7496
03:59:59|0.7499
04:00:00|0.7499
04:00:00|0.7499
04:00:02|0.7499
04:00:02|0.75028
04:00:03|0.75046
04:00:04|0.75025
04:00:06|0.74961
04:00:07|0.74961
04:00:09|0.7495
04:00:10|0.74944
04:00:11|0.74887
04:00:11|0.74887
04:00:12|0.74887
04:00:13|0.74887
04:00:14|0.74887
04:00:15|0.74799
04:00:16|0.74824
04:00:17|0.74837
04:00:18|0.74753
04:00:19|0.74716
04:00:21|0.74692
04:00:21|0.74692
04:00:23|0.74719
04:00:23|0.74719
04:00:24|0.74688
04:00:25|0.74688
04:00:26|0.74719
04:00:28|0.74719
04:00:29|0.7471
04:00:30|0.74682
04:00:30|0.74665
04:00:32|0.74654
04:00:34|0.74654
04:00:35|0.74654
04:00:36|0.74612
04:00:36|0.74612
04:00:38|0.74559
04:00:39|0.74568
04:00:40|0.74568
04:00:41|0.74551
04:00:42|0.74551
04:00:43|0.74551
04:00:44|0.74551
04:00:45|0.74551
04:00:46|0.74621
04:00:47|0.74621
04:00:48|0.74713
04:00:49|0.74675
04:00:50|0.74689
04:00:51|0.74689
04:00:52|0.74689
04:00:53|0.74689
04:00:54|0.74689
04:00:55|0.74693
04:00:56|0.74689
04:00:58|0.74767
04:00:58|0.74801
04:01:00|0.74792
04:01:01|0.74792
04:01:01|0.74887
04:01:02|0.74857
04:01:04|0.74759
04:01:04|0.74766
04:01:05|0.74766
04:01:07|0.74766
04:01:07|0.7471
04:01:08|0.74748
04:01:09|0.74747
04:01:10|0.74747
04:01:12|0.74791
04:01:12|0.74801
04:01:14|0.74823
04:01:15|0.74823
04:01:16|0.74823
04:01:16|0.74887
04:01:19|0.74876
04:01:20|0.74894
04:01:20|0.7489
04:01:21|0.7489
04:01:22|0.7489
04:01:23|0.74843
04:01:25|0.74896
04:01:26|0.74896
04:01:27|0.74896
04:01:27|0.74896
04:01:28|0.74899
04:01:30|0.74899
04:01:30|0.74915
04:01:31|0.74915
04:01:33|0.74823
04:01:34|0.74802
04:01:36|0.74802
04:01:37|0.74737
04:01:38|0.74825
04:01:39|0.74825
04:01:40|0.74822
04:01:40|0.74801
04:01:42|0.74789
04:01:43|0.74761
04:01:44|0.74761
04:01:46|0.74861
04:01:47|0.74861
04:01:48|0.74861
04:01:49|0.74861
04:01:50|0.74861
04:01:50|0.74861
04:01:51|0.74861
04:01:52|0.74861
04:01:54|0.74934
04:01:55|0.7491
04:01:56|0.74965
04:01:57|0.74975
04:01:58|0.74942
04:01:59|0.74917
04:02:00|0.74917
04:02:01|0.74886
04:02:02|0.74886
04:02:03|0.74766
04:02:04|0.748
04:02:05|0.74826
04:02:06|0.74823
04:02:07|0.7483
04:02:08|0.74794
04:02:09|0.74766
04:02:11|0.74738
04:02:12|0.74739
04:02:13|0.74739
04:02:13|0.74697
04:02:14|0.74676
04:02:15|0.74668
04:02:16|0.74681
04:02:17|0.74699
04:02:18|0.74699
04:02:19|0.74699
04:02:20|0.74774
04:02:21|0.74837
04:02:23|0.74829
04:02:23|0.74801
04:02:24|0.7478
04:02:26|0.74768
04:02:27|0.74768
04:02:27|0.74768
04:02:28|0.74765
04:02:29|0.7479
04:02:30|0.74776
04:02:31|0.74809
04:02:32|0.74809
04:02:33|0.74809
04:02:35|0.74796
04:02:37|0.74796
04:02:37|0.74833
04:02:38|0.74833
04:02:40|0.74833
04:02:41|0.74836
04:02:42|0.74836
04:02:42|0.74836
04:02:44|0.74836
04:02:45|0.74836
04:02:46|0.74836
04:02:46|0.74821
04:02:48|0.74821
04:02:48|0.74821
04:02:50|0.74821
04:02:51|0.74821
04:02:52|0.74878
04:02:53|0.74844
04:02:54|0.74844
04:02:55|0.74844
04:02:56|0.74844
04:02:57|0.74881
04:02:58|0.74881
04:02:59|0.7485
04:03:00|0.74829
04:03:01|0.748
04:03:02|0.74812
04:03:04|0.74812
04:03:04|0.74812
04:03:05|0.74812
04:03:07|0.74858
04:03:07|0.74858
04:03:08|0.7486
04:03:09|0.74857
04:03:10|0.74862
04:03:12|0.74872
04:03:13|0.74876
04:03:13|0.74876
04:03:14|0.749
04:03:16|0.74942
04:03:17|0.74942
04:03:18|0.74942
04:03:18|0.7497
04:03:19|0.74971
04:03:20|0.74971
04:03:21|0.75
04:03:23|0.75087
04:03:23|0.75019
04:03:24|0.75019
04:03:25|0.75009
04:03:27|0.74955
04:03:27|0.74955
04:03:28|0.74913
04:03:29|0.74889
04:03:31|0.74823
04:03:32|0.7478
04:03:33|0.7478
04:03:34|0.7478
04:03:35|0.74661
04:03:36|0.74634
04:03:38|0.74695
04:03:39|0.74661
04:03:40|0.74661
04:03:41|0.74641
04:03:42|0.74641
04:03:43|0.74641
04:03:45|0.74634
04:03:46|0.74634
04:03:46|0.74669
04:03:47|0.74669
04:03:48|0.74683
04:03:49|0.74701
04:03:51|0.74689
04:03:52|0.74689
04:03:53|0.74633
04:03:53|0.74633
04:03:55|0.7462
04:03:56|0.7462
04:03:56|0.74604
04:03:57|0.7462
04:03:58|0.7462
04:04:00|0.7462
04:04:01|0.74604
04:04:02|0.74604
04:04:03|0.74571
04:04:04|0.74571
04:04:05|0.74577
04:04:06|0.74577
04:04:08|0.7455
04:04:08|0.7455
04:04:09|0.74491
04:04:11|0.74491
04:04:12|0.74491
04:04:12|0.74543
04:04:13|0.74507
04:04:15|0.74557
04:04:15|0.74542
04:04:16|0.74507
04:04:18|0.74507
04:04:19|0.74507
04:04:20|0.74507
04:04:21|0.74507
04:04:22|0.74507
04:04:23|0.74578
04:04:24|0.74578
04:04:25|0.74581
04:04:26|0.7462
04:04:27|0.74642
04:04:28|0.74619
04:04:30|0.7458
04:04:31|0.7457
04:04:31|0.745
04:04:33|0.74543
04:04:34|0.7455
04:04:34|0.74532
04:04:36|0.74519
04:04:37|0.74528
04:04:39|0.74528
04:04:40|0.74528
04:04:41|0.74528
04:04:42|0.74493
04:04:43|0.74493
04:04:44|0.74493
04:04:45|0.74422
04:04:46|0.74422
04:04:47|0.74425
04:04:48|0.74431
04:04:49|0.74431
04:04:50|0.74416
04:04:51|0.744
04:04:52|0.744
04:04:54|0.744
04:04:54|0.744
04:04:55|0.744
04:04:57|0.74424
04:04:58|0.74431
04:04:59|0.74431
04:05:00|0.74431
04:05:01|0.7439
04:05:02|0.7439
04:05:03|0.74379
04:05:04|0.74379
04:05:05|0.74432
04:05:06|0.74437
04:05:07|0.74446
04:05:07|0.74473
04:05:08|0.7448
04:05:10|0.74488
04:05:10|0.74451
04:05:11|0.74451
04:05:13|0.74417
04:05:14|0.74417
04:05:15|0.74417
04:05:16|0.74417
04:05:16|0.74381
04:05:18|0.74333
04:05:18|0.74333
04:05:20|0.74353
04:05:21|0.74353
04:05:21|0.74353
04:05:23|0.74313
04:05:23|0.74313
04:05:24|0.74354
04:05:26|0.7442
04:05:26|0.74419
04:05:28|0.74362
04:05:28|0.74346
04:05:30|0.74346
04:05:31|0.74311
04:05:32|0.74333
04:05:33|0.74381
04:05:34|0.74381
04:05:35|0.74381
04:05:36|0.74466
04:05:37|0.74465
04:05:38|0.74444
04:05:40|0.74448
04:05:41|0.74493
04:05:42|0.74493
04:05:44|0.74493
04:05:44|0.74493
04:05:46|0.74448
04:05:46|0.74448
04:05:47|0.74448
04:05:48|0.74448
04:05:50|0.74375
04:05:51|0.74418
04:05:52|0.74418
04:05:53|0.74445
04:05:54|0.74466
04:05:55|0.74501
04:05:56|0.74498
04:05:57|0.74498
04:05:58|0.74529
04:05:59|0.74529
04:06:00|0.74564
04:06:02|0.74591
04:06:02|0.74634
04:06:03|0.74632
04:06:04|0.74632
04:06:05|0.74619
04:06:06|0.74522
04:06:08|0.74636
04:06:09|0.74636
04:06:09|0.74636
04:06:10|0.74601
04:06:11|0.74527
04:06:12|0.74578
04:06:13|0.74585
04:06:14|0.74522
04:06:15|0.74522
04:06:16|0.74521
04:06:17|0.74482
04:06:19|0.74564
04:06:19|0.74606
04:06:21|0.746
04:06:21|0.746
04:06:22|0.746
04:06:23|0.74556
04:06:24|0.74571
04:06:25|0.74662
04:06:26|0.74662
04:06:28|0.74655
04:06:28|0.74612
04:06:29|0.74612
04:06:30|0.74712
04:06:31|0.74752
04:06:33|0.74786
04:06:34|0.74786
04:06:35|0.74786
04:06:35|0.74783
04:06:36|0.74783
04:06:37|0.74759
04:06:39|0.74759
04:06:40|0.74691
04:06:41|0.74727
04:06:42|0.74721
04:06:43|0.74721
04:06:44|0.74721
04:06:46|0.74721
04:06:47|0.74718
04:06:48|0.74718
04:06:49|0.74648
04:06:50|0.7473
04:06:51|0.74767
04:06:52|0.74798
04:06:53|0.74795
04:06:54|0.74801
04:06:55|0.74725
04:06:57|0.74767
04:06:57|0.74745
04:06:58|0.74742
04:07:00|0.74742
04:07:00|0.74719
04:07:02|0.7471
04:07:02|0.7467
04:07:03|0.74699
04:07:04|0.74732
04:07:06|0.74723
04:07:06|0.74742
04:07:07|0.74742
04:07:09|0.74745
04:07:10|0.7478
04:07:11|0.74823
04:07:13|0.74844
04:07:13|0.74844
04:07:14|0.74801
04:07:15|0.74775
04:07:17|0.74802
04:07:18|0.74802
04:07:19|0.74866
04:07:19|0.7485
04:07:20|0.7485
04:07:22|0.7485
04:07:23|0.7485
04:07:24|0.74868
04:07:25|0.74868
04:07:26|0.74868
04:07:27|0.74886
04:07:28|0.74886
04:07:29|0.74828
04:07:30|0.74818
04:07:31|0.74818
04:07:32|0.74818
04:07:33|0.74818
04:07:34|0.74818
04:07:35|0.74871
04:07:36|0.74871
04:07:37|0.74871
04:07:38|0.74871
04:07:39|0.74871
04:07:41|0.74871
04:07:42|0.7487
04:07:42|0.7487
04:07:44|0.74892
04:07:45|0.74892
04:07:46|0.74892
04:07:47|0.74892
04:07:48|0.74892
04:07:49|0.74892
04:07:50|0.74892
04:07:51|0.74892
04:07:51|0.74892
04:07:53|0.74858
04:07:54|0.74872
04:07:55|0.74893
04:07:56|0.74893
04:07:57|0.74893
04:07:58|0.74872
04:07:59|0.74872
04:08:01|0.74884
04:08:02|0.74837
04:08:02|0.74825
04:08:03|0.74884
04:08:05|0.74861
04:08:06|0.74821
04:08:07|0.74778
04:08:07|0.74789
04:08:09|0.74711
04:08:10|0.74816
04:08:11|0.74808
04:08:12|0.74772
04:08:13|0.74734
04:08:14|0.74734
04:08:15|0.74774
04:08:15|0.74738
04:08:16|0.74748
04:08:18|0.74767
04:08:19|0.74767
04:08:20|0.74767
04:08:22|0.7476
04:08:23|0.74816
04:08:23|0.74815
04:08:24|0.74844
04:08:25|0.74886
04:08:26|0.74886
04:08:27|0.74904
04:08:28|0.74913
04:08:30|0.74913
04:08:30|0.74939
04:08:31|0.74941
04:08:32|0.74941
04:08:34|0.74892
04:08:35|0.74902
04:08:35|0.74969
04:08:37|0.74995
04:08:38|0.74955
04:08:38|0.74938
04:08:40|0.74938
04:08:42|0.74859
04:08:43|0.74893
04:08:44|0.74831
04:08:45|0.74835
04:08:46|0.74901
04:08:47|0.74901
04:08:48|0.74848
04:08:49|0.74886
04:08:51|0.74804
04:08:52|0.74804
04:08:54|0.7481
04:08:55|0.7481
04:08:56|0.7476
04:08:57|0.74738
04:08:58|0.74738
04:08:59|0.74675
04:09:00|0.74619
04:09:02|0.74533
04:09:02|0.74533
04:09:04|0.7455
04:09:04|0.74449
04:09:06|0.745
04:09:07|0.745
04:09:08|0.74498
04:09:09|0.74522
04:09:10|0.74522
04:09:11|0.7455
04:09:11|0.74533
04:09:13|0.74526
04:09:14|0.74526
04:09:15|0.74546
04:09:15|0.74511
04:09:17|0.74511
04:09:17|0.74498
04:09:19|0.74484
04:09:20|0.74455
04:09:21|0.74458
04:09:21|0.74401
04:09:23|0.7446
04:09:24|0.7446
04:09:25|0.74459
04:09:26|0.74427
04:09:27|0.74473
04:09:28|0.74484
04:09:29|0.74484
04:09:30|0.74463
04:09:31|0.74463
04:09:32|0.74426
04:09:33|0.74426
04:09:34|0.74426
04:09:35|0.74438
04:09:36|0.74438
04:09:37|0.74404
04:09:38|0.74404
04:09:39|0.7443
04:09:40|0.7438
04:09:41|0.7438
04:09:43|0.7438
04:09:44|0.74355
04:09:46|0.74394
04:09:47|0.74394
04:09:47|0.74426
04:09:48|0.74407
04:09:49|0.74407
04:09:50|0.74421
04:09:52|0.74421
04:09:53|0.74421
04:09:54|0.74421
04:09:55|0.74454
04:09:56|0.74454
04:09:57|0.74498
04:09:58|0.74482
04:09:59|0.74482
04:10:00|0.74482
04:10:01|0.74491
04:10:03|0.74491
04:10:04|0.7447
04:10:05|0.74583
04:10:06|0.74547
04:10:07|0.74542
04:10:08|0.74579
04:10:09|0.74579
04:10:10|0.74628
04:10:11|0.74652
04:10:12|0.74652
04:10:13|0.74659
04:10:14|0.74666
04:10:15|0.74666
04:10:16|0.74666
04:10:17|0.74647
04:10:18|0.74683
04:10:19|0.74687
04:10:20|0.74758
04:10:21|0.74758
04:10:22|0.74758
04:10:24|0.74855
04:10:25|0.74841
04:10:26|0.74799
04:10:27|0.74799
04:10:28|0.74799
04:10:29|0.74822
04:10:30|0.7478
04:10:31|0.7478
04:10:32|0.74767
04:10:33|0.74732
04:10:34|0.74767
04:10:35|0.74767
04:10:36|0.74767
04:10:37|0.74774
04:10:38|0.74774
04:10:39|0.74774
04:10:41|0.74774
04:10:41|0.74774
04:10:43|0.74796
04:10:44|0.74816
04:10:45|0.74872
04:10:46|0.74866
04:10:48|0.74866
04:10:49|0.74799
04:10:49|0.74799
04:10:50|0.74781
04:10:52|0.74758
04:10:52|0.74758
04:10:54|0.74783
04:10:54|0.74771
04:10:56|0.74774
04:10:57|0.74774
04:10:58|0.74774
04:11:00|0.74816
04:11:00|0.74836
04:11:02|0.74885
04:11:03|0.74885
04:11:04|0.7491
04:11:06|0.7489
04:11:06|0.74921
04:11:08|0.74925
04:11:08|0.74925
04:11:09|0.74855
04:11:11|0.74855
04:11:12|0.7483
04:11:12|0.74788
04:11:13|0.74773
04:11:14|0.74759
04:11:16|0.74702
04:11:17|0.7468
04:11:18|0.7468
04:11:19|0.74676
04:11:20|0.74676
04:11:21|0.74676
04:11:22|0.74742
04:11:24|0.74742
04:11:24|0.74742
04:11:25|0.74778
04:11:27|0.74692
04:11:28|0.74692
04:11:28|0.74692
04:11:29|0.74692
04:11:31|0.74692
04:11:31|0.74692
04:11:32|0.74614
04:11:33|0.74623
04:11:35|0.74746
04:11:36|0.74769
04:11:37|0.74769
04:11:37|0.7472
04:11:38|0.74736
04:11:40|0.74722
04:11:41|0.74708
04:11:41|0.74708
04:11:43|0.74726
04:11:44|0.74722
04:11:45|0.74715
04:11:46|0.7473
04:11:48|0.7473
04:11:48|0.74814
04:11:50|0.74821
04:11:51|0.74821
04:11:52|0.74821
04:11:53|0.74821
04:11:54|0.74821
04:11:55|0.74776
04:11:55|0.74826
04:11:57|0.74828
04:11:57|0.74828
04:11:59|0.74764
04:12:00|0.74764
04:12:01|0.74756
04:12:02|0.74756
04:12:02|0.74732
04:12:04|0.74732
04:12:05|0.74732
04:12:06|0.74732
04:12:06|0.74722
04:12:08|0.74722
04:12:09|0.74722
04:12:10|0.74722
04:12:10|0.74722
04:12:12|0.74722
04:12:13|0.7474
04:12:14|0.74776
04:12:15|0.74743
04:12:15|0.74743
04:12:17|0.74808
04:12:18|0.74808
04:12:19|0.74758
04:12:19|0.74716
04:12:20|0.74724
04:12:22|0.74724
04:12:23|0.74724
04:12:24|0.74724
04:12:25|0.74724
04:12:26|0.74705
04:12:28|0.74681
04:12:28|0.74681
04:12:30|0.74681
04:12:31|0.74693
04:12:31|0.74725
04:12:33|0.74725
04:12:34|0.74725
04:12:34|0.74708
04:12:36|0.74732
04:12:36|0.74732
04:12:37|0.74746
04:12:39|0.74808
04:12:39|0.74896
04:12:41|0.74869
04:12:41|0.74869
04:12:42|0.74869
04:12:44|0.74869
04:12:45|0.74857
04:12:46|0.74857
04:12:48|0.74857
04:12:49|0.74857
04:12:50|0.74834
04:12:51|0.74906
04:12:53|0.74869
04:12:53|0.74869
04:12:55|0.74869
04:12:56|0.74883
04:12:56|0.74883
04:12:58|0.74862
04:12:59|0.74841
04:13:00|0.74821
04:13:01|0.74819
04:13:02|0.74807
04:13:03|0.74807
04:13:04|0.74786
04:13:05|0.74772
04:13:06|0.74776
04:13:06|0.74788
04:13:07|0.74788
04:13:09|0.748
04:13:10|0.748
04:13:10|0.74819
04:13:12|0.74775
04:13:13|0.74736
04:13:14|0.74736
04:13:14|0.74755
04:13:16|0.74763
04:13:17|0.74819
04:13:18|0.74841
04:13:18|0.74841
04:13:20|0.74841
04:13:21|0.74841
04:13:22|0.74792
04:13:23|0.74792
04:13:24|0.7477
04:13:25|0.7477
04:13:26|0.7477
04:13:27|0.74764
04:13:28|0.74764
04:13:29|0.74802
04:13:30|0.74802
04:13:31|0.74816
04:13:32|0.74837
04:13:33|0.74841
04:13:34|0.7486
04:13:35|0.74833
04:13:36|0.74841
04:13:37|0.74931
04:13:38|0.74931
04:13:39|0.74931
04:13:40|0.74931
04:13:41|0.74931
04:13:42|0.74931
04:13:43|0.74931
04:13:45|0.74939
04:13:45|0.74939
04:13:47|0.7497
04:13:48|0.7499
04:13:49|0.7499
04:13:50|0.7499
04:13:52|0.75001
04:13:53|0.75001
04:13:53|0.75001
04:13:55|0.75026
04:13:56|0.7506
04:13:57|0.75037
04:13:57|0.75047
04:13:59|0.75047
04:14:00|0.75047
04:14:01|0.75072
04:14:02|0.75072
04:14:03|0.75032
04:14:04|0.75032
04:14:05|0.7502
04:14:06|0.75011
04:14:07|0.74971
04:14:08|0.74983
04:14:09|0.75109
04:14:10|0.751
04:14:11|0.75106
04:14:12|0.75051
04:14:13|0.75049
04:14:14|0.75019
04:14:15|0.75008
04:14:16|0.75008
04:14:17|0.75054
04:14:18|0.75128
04:14:19|0.75159
04:14:20|0.75168
04:14:21|0.75187
04:14:22|0.75214
04:14:23|0.75214
04:14:24|0.75257
04:14:25|0.75262
04:14:26|0.75262
04:14:27|0.75292
04:14:28|0.75389
04:14:30|0.75345
04:14:30|0.75338
04:14:32|0.75314
04:14:33|0.75301
04:14:34|0.75301
04:14:35|0.75301
04:14:36|0.75301
04:14:37|0.75301
04:14:38|0.75299
04:14:39|0.75272
04:14:40|0.75307
04:14:41|0.75306
04:14:42|0.75353
04:14:43|0.75371
04:14:44|0.75389
04:14:45|0.75389
04:14:46|0.75387
04:14:47|0.75387
04:14:48|0.75387
04:14:49|0.7537
04:14:50|0.75353
04:14:52|0.75353
04:14:53|0.75347
04:14:55|0.75304
04:14:56|0.75268
04:14:57|0.75266
04:14:57|0.75266
04:14:59|0.75252
04:15:00|0.7522
04:15:00|0.75179
04:15:01|0.7516
04:15:03|0.7518
04:15:04|0.75209
04:15:05|0.75142
04:15:06|0.75142
04:15:07|0.75128
04:15:08|0.75116
04:15:09|0.75123
04:15:10|0.75158
04:15:11|0.75135
04:15:11|0.75099
04:15:12|0.75135
04:15:13|0.75199
04:15:15|0.75288
04:15:16|0.75275
04:15:16|0.75262
04:15:18|0.7525
04:15:19|0.75257
04:15:20|0.75257
04:15:21|0.75257
04:15:22|0.75257
04:15:23|0.75257
04:15:24|0.75296
04:15:25|0.75299
04:15:26|0.75327
04:15:27|0.75327
04:15:28|0.75364
04:15:28|0.75334
04:15:30|0.75334
04:15:30|0.75332
04:15:32|0.75335
04:15:33|0.75352
04:15:34|0.75374
04:15:36|0.75374
04:15:37|0.75381
04:15:37|0.75381
04:15:38|0.7539
04:15:39|0.75388
04:15:40|0.75388
04:15:41|0.75375
04:15:43|0.75375
04:15:43|0.75419
04:15:44|0.75406
04:15:46|0.7545
04:15:46|0.7545
04:15:47|0.7545
04:15:49|0.755
04:15:50|0.75506
04:15:51|0.75506
04:15:52|0.75523
04:15:53|0.75485
04:15:53|0.75485
04:15:55|0.75485
04:15:56|0.75485
04:15:57|0.75529
04:15:57|0.75582
04:15:59|0.75621
04:16:00|0.7562
04:16:01|0.7562
04:16:02|0.75698
04:16:03|0.75642
04:16:04|0.75698
04:16:05|0.7573
04:16:06|0.7576
04:16:07|0.75702
04:16:08|0.75697
04:16:09|0.75697
04:16:10|0.75681
04:16:11|0.75674
04:16:12|0.75704
04:16:13|0.75689
04:16:14|0.75667
04:16:15|0.75591
04:16:17|0.75838
04:16:17|0.75787
04:16:19|0.7581
04:16:20|0.75817
04:16:21|0.75816
04:16:21|0.75857
04:16:23|0.75852
04:16:24|0.75845
04:16:25|0.7586
04:16:26|0.75806
04:16:27|0.75837
04:16:28|0.75884
04:16:29|0.7582
04:16:31|0.7578
04:16:31|0.75768
04:16:32|0.75768
04:16:33|0.75796
04:16:35|0.7584
04:16:35|0.7584
04:16:36|0.75868
04:16:37|0.75885
04:16:38|0.75938
04:16:39|0.75964
04:16:40|0.75932
04:16:42|0.75932
04:16:43|0.75932
04:16:43|0.75932
04:16:44|0.75924
04:16:45|0.75942
04:16:47|0.75942
04:16:48|0.75951
04:16:50|0.75933
04:16:50|0.75902
04:16:52|0.75958
04:16:52|0.75964
04:16:54|0.75964
04:16:56|0.75984
04:16:56|0.75958
04:16:57|0.75954
04:16:59|0.75953
04:16:59|0.7596
04:17:00|0.75976
04:17:01|0.76071
04:17:03|0.76056
04:17:04|0.76028
04:17:05|0.76018
04:17:05|0.76018
04:17:08|0.76043
04:17:08|0.76043
04:17:10|0.761
04:17:10|0.76081
04:17:11|0.76106
04:17:13|0.76106
04:17:13|0.76117
04:17:14|0.76056
04:17:15|0.76056
04:17:17|0.76038
04:17:18|0.76016
04:17:19|0.76015
04:17:19|0.76024
04:17:20|0.76034
04:17:21|0.7606
04:17:22|0.76038
04:17:23|0.7606
04:17:24|0.76074
04:17:26|0.76052
04:17:26|0.76116
04:17:27|0.76062
04:17:29|0.76057
04:17:29|0.76028
04:17:30|0.76028
04:17:32|0.76018
04:17:32|0.76029
04:17:34|0.76029
04:17:34|0.76029
04:17:36|0.76052
04:17:37|0.76053
04:17:37|0.76036
04:17:39|0.76036
04:17:40|0.76036
04:17:40|0.76036
04:17:42|0.76036
04:17:43|0.76036
04:17:44|0.76036
04:17:45|0.76065
04:17:46|0.76067
04:17:47|0.76067
04:17:47|0.76097
04:17:48|0.76097
04:17:51|0.76176
04:17:52|0.76176
04:17:54|0.7618
04:17:55|0.76191
04:17:55|0.76268
04:17:56|0.76276
04:17:57|0.76288
04:17:59|0.76244
04:18:00|0.76251
04:18:01|0.76228
04:18:02|0.76259
04:18:04|0.76236
04:18:04|0.76234
04:18:06|0.76225
04:18:07|0.76225
04:18:07|0.76257
04:18:09|0.76253
04:18:10|0.76301
04:18:10|0.76301
04:18:11|0.76305
04:18:12|0.76292
04:18:14|0.76311
04:18:15|0.7638
04:18:16|0.76328
04:18:16|0.76328
04:18:17|0.76328
04:18:19|0.76384
04:18:20|0.76383
04:18:21|0.76383
04:18:22|0.76385
04:18:23|0.76414
04:18:24|0.76414
04:18:25|0.76414
04:18:26|0.76414
04:18:27|0.76414
04:18:28|0.76414
04:18:29|0.76375
04:18:30|0.76375
04:18:31|0.7645
04:18:32|0.765
04:18:33|0.76515
04:18:34|0.76527
04:18:35|0.76604
04:18:36|0.76597
04:18:37|0.76597
04:18:39|0.76574
04:18:39|0.76623
04:18:40|0.76545
04:18:41|0.76545
04:18:43|0.76559
04:18:43|0.7656
04:18:44|0.76602
04:18:45|0.76626
04:18:47|0.76626
04:18:47|0.76606
04:18:49|0.76747
04:18:49|0.7677
04:18:51|0.76764
04:18:52|0.76733
04:18:53|0.76731
04:18:54|0.76686
04:18:54|0.7666
04:18:56|0.76652
04:18:57|0.76545
04:18:58|0.76563
04:19:00|0.76555
04:19:01|0.76515
04:19:02|0.76509
04:19:03|0.765
04:19:04|0.76425
04:19:05|0.76411
04:19:06|0.76466
04:19:07|0.76378
04:19:08|0.76386
04:19:09|0.76376
04:19:10|0.76511
04:19:11|0.76458
04:19:12|0.76506
04:19:13|0.76442
04:19:14|0.76458
04:19:15|0.7648
04:19:17|0.76408
04:19:18|0.76406
04:19:19|0.76381
04:19:19|0.76362
04:19:20|0.76386
04:19:22|0.76327
04:19:23|0.76435
04:19:24|0.7645
04:19:24|0.7646
04:19:25|0.7646
04:19:26|0.76466
04:19:28|0.76476
04:19:28|0.76562
04:19:30|0.76548
04:19:30|0.76545
04:19:32|0.76545
04:19:32|0.7654
04:19:34|0.76501
04:19:34|0.76459
04:19:35|0.76506
04:19:37|0.76506
04:19:38|0.76506
04:19:38|0.76525
04:19:40|0.76525
04:19:40|0.76554
04:19:41|0.7657
04:19:43|0.7653
04:19:44|0.7665
04:19:44|0.767
04:19:46|0.76685
04:19:47|0.76692
04:19:47|0.7667
04:19:48|0.76679
04:19:49|0.7669
04:19:51|0.76705
04:19:52|0.76741
04:19:53|0.76684
04:19:54|0.76684
04:19:55|0.76722
04:19:57|0.76732
04:19:58|0.76732
04:19:59|0.76701
04:20:00|0.76772
04:20:01|0.768
04:20:02|0.768
04:20:03|0.76777
04:20:04|0.76777
04:20:05|0.7671
04:20:06|0.76722
04:20:07|0.76746
04:20:08|0.76729
04:20:09|0.76764
04:20:10|0.76702
04:20:11|0.7672
04:20:12|0.76599
04:20:14|0.7663
04:20:15|0.76674
04:20:16|0.76712
04:20:16|0.76708
04:20:17|0.76632
04:20:18|0.76681
04:20:20|0.76527
04:20:21|0.76554
04:20:21|0.76508
04:20:23|0.7651
04:20:23|0.76559
04:20:24|0.76636
04:20:25|0.76566
04:20:26|0.76632
04:20:27|0.76632
04:20:29|0.76632
04:20:29|0.76513
04:20:30|0.76593
04:20:31|0.76628
04:20:33|0.76698
04:20:34|0.76746
04:20:35|0.76713
04:20:36|0.7677
04:20:37|0.76748
04:20:38|0.76748
04:20:39|0.76748
04:20:40|0.76748
04:20:41|0.76801
04:20:42|0.76801
04:20:43|0.76808
04:20:44|0.76808
04:20:45|0.76776
04:20:46|0.76776
04:20:47|0.76761
04:20:48|0.76776
04:20:49|0.768
04:20:50|0.76834
04:20:51|0.76874
04:20:52|0.76874
04:20:54|0.76857
04:20:55|0.76857
04:20:56|0.76857
04:20:57|0.76954
04:20:58|0.76952
04:20:59|0.76889
04:21:00|0.76828
04:21:01|0.7682
04:21:03|0.76859
04:21:04|0.76812
04:21:05|0.76772
04:21:06|0.76842
04:21:06|0.76892
04:21:07|0.76991
04:21:09|0.76991
04:21:09|0.77012
04:21:11|0.77025
04:21:11|0.7709
04:21:13|0.77156
04:21:14|0.77125
04:21:14|0.77116
04:21:16|0.76992
04:21:16|0.77033
04:21:18|0.77017
04:21:18|0.76969
04:21:20|0.76993
04:21:21|0.77137
04:21:21|0.77105
04:21:23|0.77113
04:21:24|0.77137
04:21:25|0.77062
04:21:26|0.77065
04:21:27|0.77081
04:21:28|0.77071
04:21:29|0.7691
04:21:31|0.76813
04:21:31|0.76951
04:21:32|0.76959
04:21:33|0.76901
04:21:34|0.76828
04:21:35|0.76801
04:21:36|0.76832
04:21:37|0.76807
04:21:38|0.76806
04:21:39|0.76865
04:21:40|0.76813
04:21:41|0.76801
04:21:42|0.768
04:21:43|0.76742
04:21:44|0.76686
04:21:46|0.76686
04:21:46|0.76777
04:21:47|0.76788
04:21:48|0.76764
04:21:50|0.76764
04:21:51|0.76736
04:21:51|0.76884
04:21:53|0.76884
04:21:54|0.7684
04:21:55|0.76902
04:21:56|0.76876
04:21:58|0.7681
04:21:59|0.76737
04:22:01|0.76777
04:22:01|0.76794
04:22:02|0.76778
04:22:04|0.76771
04:22:05|0.76764
04:22:05|0.76817
04:22:07|0.76838
04:22:08|0.76828
04:22:09|0.7681
04:22:10|0.7681
04:22:11|0.76877
04:22:12|0.76833
04:22:13|0.76912
04:22:15|0.76952
04:22:15|0.76876
04:22:16|0.76876
04:22:17|0.76879
04:22:19|0.76896
04:22:20|0.76945
04:22:20|0.76992
04:22:21|0.77
04:22:23|0.77
04:22:24|0.77
04:22:25|0.77
04:22:26|0.77063
04:22:26|0.77063
04:22:27|0.7706
04:22:29|0.7706
04:22:29|0.77052
04:22:31|0.7696
04:22:31|0.76972
04:22:33|0.76971
04:22:34|0.76971
04:22:35|0.76971
04:22:36|0.76971
04:22:37|0.77008
04:22:38|0.77014
04:22:39|0.77014
04:22:41|0.76934
04:22:41|0.77009
04:22:42|0.77009
04:22:44|0.76996
04:22:44|0.76925
04:22:45|0.76895
04:22:46|0.76929
04:22:47|0.77001
04:22:48|0.77046
04:22:49|0.77092
04:22:50|0.77046
04:22:51|0.77148
04:22:53|0.77092
04:22:54|0.77092
04:22:55|0.7703
04:22:56|0.7704
04:22:57|0.7704
04:22:58|0.7704
04:22:59|0.7709
04:23:00|0.77056
04:23:01|0.77056
04:23:02|0.77145
04:23:03|0.77099
04:23:04|0.77087
04:23:05|0.77161
04:23:06|0.77191
04:23:07|0.77209
04:23:08|0.77218
04:23:09|0.77248
04:23:11|0.77248
04:23:12|0.7712
04:23:13|0.77099
04:23:14|0.77151
04:23:14|0.77155
04:23:15|0.77083
04:23:17|0.77057
04:23:17|0.7703
04:23:18|0.76979
04:23:19|0.76955
04:23:20|0.77009
04:23:22|0.77016
04:23:23|0.77025
04:23:24|0.76903
04:23:25|0.76864
04:23:26|0.76757
04:23:27|0.76735
04:23:28|0.76652
04:23:29|0.76657
04:23:30|0.76722
04:23:31|0.76767
04:23:32|0.76705
04:23:33|0.76694
04:23:34|0.76769
04:23:35|0.76809
04:23:36|0.76807
04:23:37|0.76735
04:23:39|0.76729
04:23:40|0.76769
04:23:40|0.76751
04:23:41|0.76727
04:23:42|0.76758
04:23:44|0.76761
04:23:45|0.76761
04:23:46|0.76716
04:23:47|0.76777
04:23:48|0.76792
04:23:49|0.76755
04:23:50|0.76833
04:23:51|0.76833
04:23:52|0.76833
04:23:53|0.76855
04:23:54|0.76799
04:23:55|0.76817
04:23:56|0.76841
04:23:57|0.76823
04:23:58|0.76823
04:23:59|0.76776
04:24:01|0.76817
04:24:01|0.76767
04:24:02|0.76767
04:24:04|0.76705
04:24:04|0.76682
04:24:06|0.76697
04:24:07|0.76692
04:24:08|0.76692
04:24:09|0.76685
04:24:10|0.76673
04:24:12|0.76635
04:24:12|0.76706
04:24:13|0.76742
04:24:15|0.76695
04:24:15|0.76699
04:24:17|0.76661
04:24:18|0.76649
04:24:19|0.76649
04:24:19|0.76658
04:24:21|0.76687
04:24:21|0.76711
04:24:23|0.76627
04:24:24|0.76627
04:24:25|0.76649
04:24:25|0.76617
04:24:27|0.76641
04:24:28|0.76693
04:24:29|0.76693
04:24:29|0.76693
04:24:31|0.76711
04:24:32|0.76711
04:24:33|0.76711
04:24:34|0.76711
04:24:35|0.76711
04:24:36|0.76708
04:24:36|0.76737
04:24:37|0.76783
04:24:39|0.76817
04:24:40|0.76833
04:24:41|0.76833
04:24:42|0.76833
04:24:43|0.76823
04:24:44|0.76823
04:24:45|0.76823
04:24:45|0.76834
04:24:47|0.76886
04:24:48|0.76912
04:24:48|0.76911
04:24:49|0.76911
04:24:50|0.76949
04:24:52|0.76949
04:24:53|0.76964
04:24:54|0.76964
04:24:55|0.76982
04:24:55|0.77015
04:24:57|0.77015
04:24:58|0.77015
04:25:00|0.76983
04:25:01|0.76968
04:25:02|0.76968
04:25:03|0.77056
04:25:04|0.77088
04:25:06|0.77055
04:25:06|0.77055
04:25:08|0.77075
04:25:08|0.77091
04:25:10|0.77113
04:25:11|0.77152
04:25:12|0.77113
04:25:13|0.77113
04:25:14|0.77113
04:25:15|0.77092
04:25:16|0.77127
04:25:17|0.7705
04:25:18|0.77072
04:25:19|0.77072
04:25:20|0.77072
04:25:21|0.77072
04:25:22|0.77072
04:25:23|0.77072
04:25:24|0.77034
04:25:25|0.76983
04:25:26|0.76954
04:25:27|0.76945
04:25:29|0.76945
04:25:30|0.76983
04:25:31|0.76983
04:25:32|0.77041
04:25:33|0.77082
04:25:33|0.77082
04:25:35|0.77073
04:25:35|0.77073
04:25:36|0.77145
04:25:38|0.77119
04:25:38|0.77119
04:25:39|0.77108
04:25:41|0.77055
04:25:42|0.76984
04:25:43|0.76969
04:25:44|0.76985
04:25:44|0.77007
04:25:46|0.77017
04:25:47|0.77093
04:25:47|0.77093
04:25:48|0.77093
04:25:49|0.77169
04:25:51|0.77183
04:25:52|0.77183
04:25:53|0.77183
04:25:54|0.77183
04:25:55|0.7722
04:25:56|0.7722
04:25:57|0.77179
04:25:58|0.77179
04:25:59|0.77168
04:26:01|0.77225
04:26:01|0.77226
04:26:03|0.77181
04:26:04|0.77119
04:26:05|0.77136
04:26:07|0.77124
04:26:07|0.77097
04:26:09|0.77145
04:26:10|0.77136
04:26:10|0.77136
04:26:11|0.77165
04:26:13|0.77173
04:26:14|0.77228
04:26:14|0.77201
04:26:15|0.77287
04:26:16|0.77337
04:26:17|0.77289
04:26:19|0.77303
04:26:19|0.77287
04:26:20|0.77287
04:26:21|0.77257
04:26:23|0.77223
04:26:24|0.77196
04:26:25|0.77129
04:26:25|0.77109
04:26:26|0.77121
04:26:27|0.7708
04:26:29|0.77154
04:26:30|0.77129
04:26:31|0.77137
04:26:32|0.77153
04:26:33|0.77078
04:26:34|0.77068
04:26:35|0.77033
04:26:36|0.76993
04:26:37|0.76993
04:26:38|0.7699
04:26:40|0.76911
04:26:40|0.76833
04:26:42|0.76886
04:26:42|0.7687
04:26:43|0.7687
04:26:44|0.7691
04:26:45|0.7687
04:26:46|0.7687
04:26:47|0.76857
04:26:49|0.76905
04:26:49|0.7682
04:26:51|0.76832
04:26:52|0.76916
04:26:53|0.7695
04:26:53|0.76934
04:26:54|0.7691
04:26:55|0.76904
04:26:56|0.7687
04:26:58|0.76853
04:26:59|0.76894
04:27:00|0.7684
04:27:01|0.76814
04:27:03|0.76814
04:27:04|0.76798
04:27:04|0.76793
04:27:05|0.76795
04:27:07|0.76774
04:27:08|0.76752
04:27:09|0.76737
04:27:10|0.76737
04:27:11|0.76801
04:27:12|0.76801
04:27:14|0.76801
04:27:15|0.7685
04:27:15|0.7685
04:27:17|0.76921
04:27:18|0.7696
04:27:19|0.76882
04:27:19|0.76926
04:27:20|0.76926
04:27:22|0.76926
04:27:23|0.76926
04:27:23|0.76943
04:27:25|0.7694
04:27:26|0.77015
04:27:26|0.77055
04:27:28|0.77006
04:27:29|0.77031
04:27:30|0.77023
04:27:31|0.77006
04:27:32|0.76998
04:27:33|0.76998
04:27:34|0.77009
04:27:35|0.77009
04:27:36|0.7708
04:27:37|0.7708
04:27:38|0.77095
04:27:39|0.77103
04:27:40|0.77103
04:27:42|0.77103
04:27:42|0.77231
04:27:43|0.77222
04:27:44|0.77294
04:27:45|0.77294
04:27:46|0.77272
04:27:47|0.77272
04:27:48|0.77272
04:27:50|0.77286
04:27:50|0.77286
04:27:51|0.77324
04:27:52|0.77324
04:27:53|0.77263
04:27:54|0.77263
04:27:55|0.77164
04:27:56|0.77164
04:27:57|0.77095
04:27:58|0.77095
04:28:00|0.77111
04:28:02|0.77154
04:28:03|0.77144
04:28:04|0.77086
04:28:04|0.77082
04:28:05|0.77111
04:28:07|0.77202
04:28:07|0.77176
04:28:09|0.77176
04:28:09|0.77182
04:28:10|0.77166
04:28:12|0.77179
04:28:12|0.77179
04:28:14|0.77179
04:28:15|0.7711
04:28:16|0.77085
04:28:17|0.77091
04:28:17|0.77091
04:28:19|0.77091
04:28:20|0.77105
04:28:21|0.77105
04:28:22|0.77183
04:28:23|0.7715
04:28:25|0.7715
04:28:25|0.77067
04:28:26|0.77026
04:28:27|0.77
04:28:28|0.76967
04:28:30|0.76967
04:28:31|0.76942
04:28:32|0.76942
04:28:33|0.76942
04:28:34|0.76942
04:28:36|0.76942
04:28:37|0.76882
04:28:37|0.76888
04:28:38|0.76912
04:28:40|0.76871
04:28:41|0.76839
04:28:42|0.76876
04:28:43|0.76903
04:28:43|0.76902
04:28:44|0.76902
04:28:45|0.76838
04:28:49|0.7683
04:28:50|0.76844
04:28:51|0.76844
04:28:52|0.76844
04:28:53|0.76844
04:28:54|0.7687
04:28:55|0.7687
04:28:56|0.7687
04:28:58|0.76928
04:28:58|0.76928
04:28:59|0.76928
04:29:01|0.76892
04:29:02|0.76884
04:29:04|0.76823
04:29:05|0.76945
04:29:06|0.76945
04:29:06|0.76945
04:29:07|0.76945
04:29:08|0.76951
04:29:10|0.76951
04:29:10|0.76969
04:29:12|0.76991
04:29:12|0.76991
04:29:13|0.76985
04:29:15|0.76985
04:29:16|0.76991
04:29:17|0.76991
04:29:18|0.77063
04:29:19|0.77041
04:29:21|0.77135
04:29:21|0.77081
04:29:23|0.7703
04:29:24|0.7703
04:29:25|0.77047
04:29:26|0.77079
04:29:27|0.7704
04:29:28|0.77087
04:29:29|0.77143
04:29:30|0.77165
04:29:31|0.7718
04:29:32|0.77231
04:29:33|0.77277
04:29:35|0.77208
04:29:35|0.77169
04:29:37|0.77169
04:29:37|0.7719
04:29:38|0.77204
04:29:39|0.77214
04:29:40|0.77214
04:29:41|0.77214
04:29:43|0.77214
04:29:43|0.77214
04:29:45|0.77214
04:29:46|0.77214
04:29:47|0.77179
04:29:47|0.77179
04:29:49|0.7716
04:29:50|0.77191
04:29:50|0.7715
04:29:51|0.77151
04:29:53|0.77181
04:29:53|0.77214
04:29:55|0.77214
04:29:55|0.77238
04:29:57|0.77255
04:29:57|0.77255
04:29:58|0.77255
04:29:59|0.77255
04:30:01|0.77255
04:30:01|0.77212
04:30:03|0.77215
04:30:03|0.77198
04:30:05|0.77177
04:30:07|0.77176
04:30:07|0.77134
04:30:09|0.77134
04:30:10|0.77078
04:30:11|0.77047
04:30:11|0.77082
04:30:13|0.77107
04:30:14|0.77161
04:30:15|0.771
04:30:15|0.77113
04:30:17|0.77096
04:30:18|0.77095
04:30:19|0.7709
04:30:19|0.7709
04:30:21|0.7709
04:30:21|0.77072
04:30:22|0.77141
04:30:23|0.77129
04:30:25|0.77099
04:30:25|0.77063
04:30:27|0.77063
04:30:28|0.76985
04:30:29|0.76913
04:30:30|0.76914
04:30:31|0.76914
04:30:32|0.76927
04:30:33|0.76901
04:30:34|0.76919
04:30:35|0.76881
04:30:36|0.7681
04:30:37|0.76843
04:30:38|0.76843
04:30:39|0.76858
04:30:40|0.76881
04:30:41|0.76887
04:30:42|0.76909
04:30:43|0.76832
04:30:44|0.76832
04:30:45|0.76783
04:30:46|0.76729
04:30:47|0.76723
04:30:48|0.76722
04:30:49|0.76722
04:30:50|0.76678
04:30:51|0.76665
04:30:52|0.76663
04:30:53|0.76663
04:30:54|0.76673
04:30:55|0.76697
04:30:56|0.76697
04:30:57|0.76697
04:30:58|0.76783
04:30:59|0.76738
04:31:00|0.76734
04:31:01|0.76697
04:31:03|0.76697
04:31:04|0.7664
04:31:05|0.7664
04:31:06|0.7664
04:31:06|0.76689
04:31:09|0.76681
04:31:10|0.76578
04:31:11|0.76655
04:31:12|0.76617
04:31:12|0.76595
04:31:14|0.76595
04:31:14|0.76588
04:31:15|0.76523
04:31:17|0.76515
04:31:17|0.76537
04:31:19|0.76557
04:31:20|0.76591
04:31:20|0.76646
04:31:22|0.76569
04:31:22|0.76569
04:31:24|0.76569
04:31:25|0.76546
04:31:26|0.76526
04:31:27|0.76604
04:31:28|0.76563
04:31:29|0.76563
04:31:30|0.76615
04:31:30|0.76609
04:31:31|0.76553
04:31:33|0.76553
04:31:34|0.76534
04:31:35|0.76534
04:31:36|0.76534
04:31:37|0.76534
04:31:38|0.76568
04:31:39|0.76568
04:31:40|0.76568
04:31:42|0.76568
04:31:42|0.76564
04:31:44|0.76545
04:31:44|0.76567
04:31:45|0.7672
04:31:46|0.76591
04:31:48|0.76603
04:31:48|0.76678
04:31:49|0.76679
04:31:50|0.76679
04:31:51|0.76649
04:31:53|0.76615
04:31:53|0.76607
04:31:55|0.76564
04:31:56|0.76549
04:31:56|0.76549
04:31:58|0.76549
04:31:59|0.7656
04:32:00|0.7656
04:32:00|0.76569
04:32:02|0.76535
04:32:03|0.76531
04:32:04|0.7654
04:32:05|0.76497
04:32:07|0.76501
04:32:09|0.76559
04:32:10|0.76553
04:32:11|0.76574
04:32:12|0.76574
04:32:13|0.76628
04:32:13|0.76549
04:32:14|0.76625
04:32:15|0.76625
04:32:16|0.76625
04:32:18|0.76553
04:32:18|0.76548
04:32:19|0.76548
04:32:20|0.76548
04:32:21|0.76519
04:32:22|0.76559
04:32:23|0.76559
04:32:25|0.76613
04:32:25|0.76596
04:32:27|0.76615
04:32:27|0.76639
04:32:28|0.76596
04:32:30|0.76593
04:32:31|0.76593
04:32:31|0.76593
04:32:33|0.76501
04:32:33|0.76501
04:32:35|0.76501
04:32:36|0.76473
04:32:37|0.76456
04:32:38|0.76455
04:32:39|0.76501
04:32:40|0.76473
04:32:41|0.76473
04:32:42|0.76396
04:32:43|0.76447
04:32:44|0.76416
04:32:45|0.76423
04:32:46|0.76371
04:32:47|0.76371
04:32:48|0.76371
04:32:49|0.76428
04:32:51|0.76511
04:32:51|0.76511
04:32:52|0.76497
04:32:54|0.76543
04:32:55|0.76543
04:32:55|0.76543
04:32:57|0.76615
04:32:58|0.76687
04:32:59|0.76641
04:32:59|0.766
04:33:01|0.76585
04:33:02|0.76576
04:33:04|0.76591
04:33:05|0.76609
04:33:05|0.76606
04:33:07|0.76606
04:33:08|0.7654
04:33:09|0.76503
04:33:10|0.76519
04:33:11|0.76519
04:33:13|0.76519
04:33:14|0.76534
04:33:15|0.76449
04:33:16|0.76449
04:33:17|0.76443
04:33:18|0.76423
04:33:19|0.76435
04:33:20|0.76435
04:33:21|0.76424
04:33:22|0.76455
04:33:23|0.76455
04:33:25|0.76449
04:33:26|0.76454
04:33:26|0.76466
04:33:27|0.76449
04:33:28|0.76511
04:33:29|0.76481
04:33:30|0.76447
04:33:31|0.76444
04:33:32|0.76444
04:33:33|0.76416
04:33:35|0.76409
04:33:36|0.76369
04:33:36|0.76399
04:33:38|0.76399
04:33:39|0.76399
04:33:39|0.76391
04:33:41|0.76439
04:33:42|0.76455
04:33:43|0.76436
04:33:44|0.76436
04:33:45|0.76436
04:33:45|0.76551
04:33:47|0.76551
04:33:48|0.76551
04:33:48|0.7663
04:33:50|0.76633
04:33:50|0.76633
04:33:52|0.76569
04:33:53|0.76569
04:33:54|0.76576
04:33:55|0.76491
04:33:56|0.76505
04:33:57|0.76516
04:33:58|0.76516
04:33:58|0.76516
04:34:00|0.76493
04:34:01|0.76487
04:34:01|0.76527
04:34:02|0.76543
04:34:03|0.76543
04:34:04|0.76441
04:34:05|0.76503
04:34:06|0.76503
04:34:08|0.76503
04:34:10|0.7646
04:34:10|0.7646
04:34:12|0.7646
04:34:13|0.76514
04:34:13|0.76484
04:34:14|0.76524
04:34:16|0.76524
04:34:17|0.76524
04:34:18|0.76487
04:34:19|0.76487
04:34:20|0.76489
04:34:20|0.76543
04:34:22|0.76509
04:34:24|0.76509
04:34:24|0.76478
04:34:26|0.7646
04:34:27|0.76503
04:34:27|0.76549
04:34:28|0.76548
04:34:30|0.76548
04:34:30|0.76575
04:34:32|0.76575
04:34:32|0.76639
04:34:34|0.76639
04:34:34|0.76639
04:34:36|0.76668
04:34:36|0.76668
04:34:38|0.76705
04:34:38|0.76686
04:34:39|0.76686
04:34:40|0.76686
04:34:41|0.76686
04:34:42|0.76665
04:34:43|0.76665
04:34:45|0.76665
04:34:45|0.76665
04:34:47|0.76665
04:34:47|0.76723
04:34:48|0.76723
04:34:49|0.76723
04:34:51|0.76723
04:34:51|0.76665
04:34:52|0.76664
04:34:53|0.76664
04:34:54|0.76642
04:34:55|0.76687
04:34:56|0.76687
04:34:57|0.76673
04:34:58|0.76646
04:34:59|0.76644
04:35:00|0.76644
04:35:01|0.76644
04:35:02|0.76644
04:35:04|0.76691
04:35:05|0.76691
04:35:05|0.76691
04:35:07|0.76614
04:35:08|0.76614
04:35:10|0.76614
04:35:11|0.76615
04:35:12|0.76644
04:35:13|0.76637
04:35:14|0.76601
04:35:15|0.76601
04:35:16|0.7666
04:35:17|0.7666
04:35:18|0.76679
04:35:20|0.76719
04:35:20|0.76719
04:35:21|0.76719
04:35:23|0.7677
04:35:23|0.76799
04:35:25|0.76799
04:35:25|0.76805
04:35:26|0.76805
04:35:27|0.76763
04:35:29|0.76782
04:35:29|0.76841
04:35:31|0.76841
04:35:31|0.76943
04:35:32|0.76943
04:35:33|0.76968
04:35:34|0.76968
04:35:35|0.76968
04:35:37|0.76955
04:35:37|0.76955
04:35:39|0.76955
04:35:39|0.76965
04:35:41|0.76971
04:35:41|0.77047
04:35:42|0.77047
04:35:44|0.77047
04:35:45|0.77073
04:35:45|0.77119
04:35:47|0.77151
04:35:48|0.77151
04:35:48|0.77199
04:35:50|0.77199
04:35:51|0.77199
04:35:52|0.77199
04:35:53|0.77163
04:35:54|0.77132
04:35:55|0.77132
04:35:56|0.77084
04:35:57|0.771
04:35:58|0.77119
04:35:59|0.77084
04:36:00|0.77084
04:36:01|0.77127
04:36:02|0.77059
04:36:03|0.7715
04:36:04|0.77226
04:36:05|0.7729
04:36:06|0.77303
04:36:07|0.77303
04:36:08|0.77362
04:36:10|0.77346
04:36:11|0.77329
04:36:12|0.77415
04:36:14|0.77449
04:36:15|0.77614
04:36:16|0.77561
04:36:17|0.77616
04:36:18|0.77664
04:36:19|0.77689
04:36:20|0.77681
04:36:21|0.77697
04:36:22|0.7779
04:36:23|0.77722
04:36:25|0.77722
04:36:26|0.77635
04:36:27|0.77579
04:36:27|0.77545
04:36:29|0.77543
04:36:29|0.77543
04:36:31|0.77543
04:36:32|0.77452
04:36:33|0.77372
04:36:33|0.77415
04:36:34|0.77399
04:36:35|0.77407
04:36:36|0.77359
04:36:37|0.77383
04:36:38|0.7733
04:36:39|0.77294
04:36:41|0.77187
04:36:42|0.77263
04:36:43|0.77257
04:36:44|0.77296
04:36:45|0.77295
04:36:46|0.77297
04:36:47|0.77343
04:36:48|0.77383
04:36:49|0.7736
04:36:50|0.77367
04:36:51|0.77392
04:36:52|0.77392
04:36:53|0.77409
04:36:54|0.77409
04:36:55|0.77408
04:36:56|0.77408
04:36:57|0.77479
04:36:58|0.77479
04:36:59|0.77479
04:37:00|0.77479
04:37:01|0.77511
04:37:02|0.77518
04:37:03|0.77505
04:37:04|0.77549
04:37:05|0.77566
04:37:06|0.77566
04:37:07|0.77566
04:37:08|0.77615
04:37:10|0.776
04:37:11|0.77609
04:37:13|0.77647
04:37:14|0.77647
04:37:15|0.77723
04:37:16|0.7778
04:37:16|0.7778
04:37:17|0.7778
04:37:19|0.7778
04:37:20|0.77662
04:37:21|0.77662
04:37:22|0.77751
04:37:22|0.77778
04:37:23|0.77725
04:37:24|0.77671
04:37:25|0.77573
04:37:26|0.77575
04:37:27|0.77509
04:37:28|0.77519
04:37:29|0.77421
04:37:30|0.77479
04:37:31|0.77464
04:37:32|0.77409
04:37:33|0.77471
04:37:35|0.77471
04:37:36|0.77497
04:37:36|0.7751
04:37:38|0.77516
04:37:39|0.77485
04:37:39|0.77485
04:37:40|0.7743
04:37:41|0.7743
04:37:43|0.77446
04:37:43|0.77431
04:37:44|0.77487
04:37:46|0.77477
04:37:47|0.77457
04:37:48|0.77458
04:37:49|0.77387
04:37:50|0.7737
04:37:51|0.77351
04:37:52|0.77294
04:37:53|0.77286
04:37:55|0.77286
04:37:55|0.77286
04:37:56|0.77297
04:37:57|0.77297
04:37:58|0.77297
04:38:00|0.77296
04:38:00|0.77296
04:38:01|0.77397
04:38:03|0.77365
04:38:03|0.77335
04:38:04|0.77245
04:38:05|0.77245
04:38:06|0.77271
04:38:07|0.77302
04:38:08|0.77237
04:38:10|0.77237
04:38:11|0.77296
04:38:12|0.77339
04:38:13|0.77277
04:38:14|0.77232
04:38:15|0.77251
04:38:16|0.7722
04:38:17|0.77157
04:38:18|0.77157
04:38:19|0.77157
04:38:21|0.77151
04:38:22|0.77092
04:38:22|0.77088
04:38:24|0.77088
04:38:25|0.77093
04:38:26|0.77096
04:38:27|0.77061
04:38:28|0.77013
04:38:28|0.76985
04:38:29|0.77021
04:38:30|0.77009
04:38:31|0.77029
04:38:32|0.7703
04:38:33|0.77063
04:38:35|0.77026
04:38:35|0.77029
04:38:36|0.77019
04:38:38|0.76961
04:38:39|0.77006
04:38:39|0.77061
04:38:41|0.77061
04:38:42|0.77037
04:38:43|0.77037
04:38:43|0.77058
04:38:44|0.77079
04:38:45|0.77116
04:38:47|0.77054
04:38:48|0.77054
04:38:49|0.77054
04:38:50|0.77054
04:38:51|0.7713
04:38:52|0.7713
04:38:53|0.7713
04:38:54|0.7713
04:38:55|0.77221
04:38:56|0.77245
04:38:57|0.77229
04:38:58|0.77221
04:38:59|0.77221
04:39:00|0.77166
04:39:01|0.77166
04:39:02|0.77157
04:39:03|0.77137
04:39:04|0.77137
04:39:05|0.77113
04:39:06|0.77085
04:39:07|0.77085
04:39:08|0.77079
04:39:09|0.77069
04:39:10|0.77069
04:39:12|0.76998
04:39:12|0.77023
04:39:14|0.77057
04:39:15|0.77026
04:39:16|0.77026
04:39:17|0.77047
04:39:18|0.77087
04:39:20|0.77094
04:39:21|0.77094
04:39:22|0.77094
04:39:23|0.77065
04:39:24|0.77045
04:39:25|0.77045
04:39:26|0.77047
04:39:27|0.77024
04:39:28|0.77129
04:39:29|0.77141
04:39:30|0.77141
04:39:31|0.77109
04:39:32|0.77087
04:39:33|0.77087
04:39:34|0.77087
04:39:35|0.77087
04:39:36|0.77083
04:39:37|0.77083
04:39:38|0.77061
04:39:39|0.77103
04:39:40|0.77101
04:39:41|0.77082
04:39:42|0.77082
04:39:43|0.77117
04:39:45|0.77117
04:39:45|0.77117
04:39:47|0.77175
04:39:47|0.77175
04:39:48|0.77164
04:39:49|0.77149
04:39:51|0.77159
04:39:51|0.77141
04:39:53|0.77105
04:39:53|0.77081
04:39:54|0.77059
04:39:56|0.77063
04:39:56|0.77063
04:39:57|0.77063
04:39:59|0.77119
04:39:59|0.77149
04:40:01|0.77125
04:40:02|0.77175
04:40:02|0.77145
04:40:03|0.77159
04:40:04|0.77159
04:40:06|0.77125
04:40:07|0.77112
04:40:08|0.77073
04:40:08|0.77057
04:40:09|0.77119
04:40:11|0.7713
04:40:12|0.77073
04:40:13|0.77073
04:40:15|0.77087
04:40:16|0.77087
04:40:17|0.77076
04:40:18|0.77076
04:40:19|0.7704
04:40:20|0.7704
04:40:21|0.77103
04:40:23|0.77061
04:40:23|0.77061
04:40:25|0.77101
04:40:26|0.77101
04:40:26|0.77101
04:40:28|0.77143
04:40:29|0.77143
04:40:29|0.77231
04:40:30|0.77231
04:40:31|0.77231
04:40:32|0.77214
04:40:33|0.77159
04:40:34|0.77159
04:40:35|0.77159
04:40:36|0.77208
04:40:37|0.77226
04:40:39|0.77226
04:40:40|0.77226
04:40:41|0.77253
04:40:42|0.77271
04:40:42|0.77306
04:40:44|0.77306
04:40:44|0.77353
04:40:45|0.77388
04:40:46|0.77388
04:40:47|0.77285
04:40:48|0.77285
04:40:49|0.77283
04:40:51|0.77283
04:40:52|0.77283
04:40:52|0.77284
04:40:54|0.77284
04:40:55|0.77284
04:40:56|0.77226
04:40:56|0.77226
04:40:58|0.7719
04:40:59|0.77191
04:40:59|0.7718
04:41:01|0.77143
04:41:02|0.77127
04:41:03|0.77119
04:41:03|0.77119
04:41:04|0.77154
04:41:06|0.77231
04:41:06|0.77231
04:41:08|0.77274
04:41:08|0.77322
04:41:10|0.77264
04:41:11|0.77261
04:41:11|0.77261
04:41:12|0.77255
04:41:14|0.77255
04:41:16|0.77188
04:41:16|0.77183
04:41:17|0.77167
04:41:18|0.77207
04:41:20|0.77141
04:41:20|0.77121
04:41:21|0.77135
04:41:23|0.77199
04:41:23|0.77239
04:41:25|0.77293
04:41:26|0.77287
04:41:27|0.77271
04:41:27|0.77271
04:41:29|0.77295
04:41:31|0.77295
04:41:32|0.77311
04:41:33|0.77351
04:41:34|0.77383
04:41:35|0.77383
04:41:36|0.77383
04:41:37|0.77383
04:41:38|0.77383
04:41:39|0.77383
04:41:40|0.77383
04:41:41|0.77374
04:41:42|0.77341
04:41:43|0.77341
04:41:44|0.77399
04:41:45|0.77399
04:41:46|0.77383
04:41:47|0.77415
04:41:48|0.77415
04:41:49|0.77463
04:41:50|0.77463
04:41:51|0.77463
04:41:52|0.77463
04:41:54|0.77479
04:41:54|0.77492
04:41:56|0.7759
04:41:56|0.77582
04:41:58|0.77574
04:41:59|0.77574
04:42:00|0.77574
04:42:01|0.77598
04:42:02|0.77646
04:42:03|0.77646
04:42:04|0.77646
04:42:05|0.77719
04:42:06|0.77725
04:42:07|0.77709
04:42:07|0.77777
04:42:09|0.77777
04:42:10|0.77686
04:42:11|0.77668
04:42:12|0.77668
04:42:13|0.77695
04:42:14|0.77613
04:42:16|0.77535
04:42:16|0.77558
04:42:18|0.7748
04:42:20|0.77413
04:42:20|0.77445
04:42:22|0.77446
04:42:23|0.77373
04:42:24|0.77359
04:42:25|0.77314
04:42:26|0.77322
04:42:27|0.77419
04:42:28|0.77352
04:42:29|0.77294
04:42:30|0.77278
04:42:31|0.77302
04:42:32|0.7728
04:42:34|0.77318
04:42:34|0.7735
04:42:36|0.7735
04:42:37|0.77427
04:42:38|0.77387
04:42:39|0.77314
04:42:39|0.77296
04:42:41|0.77327
04:42:41|0.77327
04:42:43|0.77327
04:42:43|0.77341
04:42:45|0.77367
04:42:45|0.77367
04:42:46|0.77367
04:42:48|0.77441
04:42:48|0.77492
04:42:50|0.77504
04:42:51|0.77485
04:42:52|0.77463
04:42:53|0.77414
04:42:54|0.77414
04:42:54|0.77414
04:42:56|0.77508
04:42:57|0.77525
04:42:57|0.77517
04:42:59|0.77517
04:43:00|0.77477
04:43:00|0.77477
04:43:01|0.77477
04:43:02|0.7749
04:43:03|0.77413
04:43:05|0.77406
04:43:06|0.77386
04:43:07|0.77407
04:43:08|0.77407
04:43:09|0.77381
04:43:10|0.77381
04:43:11|0.77381
04:43:12|0.77381
04:43:13|0.7732
04:43:14|0.7732
04:43:15|0.77365
04:43:17|0.77357
04:43:18|0.77293
04:43:19|0.77279
04:43:20|0.77309
04:43:21|0.77253
04:43:23|0.77253
04:43:23|0.77253
04:43:24|0.77224
04:43:25|0.77224
04:43:27|0.77205
04:43:27|0.77213
04:43:28|0.77242
04:43:29|0.77242
04:43:30|0.77242
04:43:31|0.77242
04:43:32|0.77242
04:43:34|0.77242
04:43:34|0.77242
04:43:35|0.77317
04:43:36|0.77378
04:43:37|0.77399
04:43:39|0.77439
04:43:39|0.77461
04:43:41|0.77429
04:43:41|0.77413
04:43:43|0.77413
04:43:43|0.77469
04:43:44|0.77512
04:43:46|0.77512
04:43:46|0.77489
04:43:48|0.77469
04:43:49|0.77469
04:43:50|0.77453
04:43:51|0.77445
04:43:52|0.77451
04:43:53|0.77451
04:43:54|0.77451
04:43:55|0.77451
04:43:56|0.77415
04:43:57|0.77415
04:43:58|0.77415
04:43:59|0.7731
04:44:00|0.7731
04:44:01|0.77346
04:44:02|0.77346
04:44:03|0.77376
04:44:04|0.77376
04:44:05|0.77376
04:44:06|0.77452
04:44:07|0.77463
04:44:08|0.77463
04:44:09|0.77463
04:44:10|0.77463
04:44:11|0.77496
04:44:12|0.77484
04:44:14|0.77493
04:44:14|0.77493
04:44:15|0.77469
04:44:17|0.77445
04:44:17|0.77439
04:44:18|0.774
04:44:21|0.774
04:44:22|0.77453
04:44:23|0.77453
04:44:23|0.77444
04:44:25|0.77444
04:44:26|0.7742
04:44:27|0.77468
04:44:28|0.77503
04:44:29|0.77463
04:44:30|0.77454
04:44:30|0.77455
04:44:32|0.77455
04:44:32|0.77455
04:44:34|0.77455
04:44:35|0.77455
04:44:36|0.77455
04:44:37|0.77455
04:44:38|0.77455
04:44:39|0.77461
04:44:40|0.77461
04:44:41|0.77432
04:44:43|0.77447
04:44:43|0.77397
04:44:45|0.77352
04:44:46|0.77341
04:44:46|0.77388
04:44:47|0.77341
04:44:49|0.77362
04:44:50|0.77349
04:44:51|0.77314
04:44:52|0.77293
04:44:53|0.77289
04:44:54|0.77315
04:44:55|0.77298
04:44:56|0.77298
04:44:57|0.77298
04:44:58|0.77298
04:44:59|0.77306
04:45:00|0.77263
04:45:01|0.77215
04:45:02|0.77215
04:45:03|0.7727
04:45:04|0.77312
04:45:04|0.77343
04:45:05|0.77343
04:45:06|0.77366
04:45:08|0.774
04:45:09|0.774
04:45:10|0.774
04:45:11|0.77376
04:45:12|0.77376
04:45:13|0.77376
04:45:13|0.77376
04:45:14|0.77376
04:45:16|0.77356
04:45:18|0.77356
04:45:18|0.7738
04:45:19|0.774
04:45:20|0.77383
04:45:22|0.7736
04:45:22|0.77399
04:45:24|0.77366
04:45:24|0.774
04:45:26|0.77373
04:45:27|0.774
04:45:28|0.77513
04:45:28|0.77486
04:45:29|0.77486
04:45:31|0.77453
04:45:31|0.77432
04:45:32|0.77459
04:45:34|0.77519
04:45:35|0.77458
04:45:35|0.77427
04:45:36|0.77421
04:45:38|0.77469
04:45:38|0.77453
04:45:40|0.77453
04:45:41|0.77445
04:45:41|0.77424
04:45:43|0.77393
04:45:44|0.77379
04:45:45|0.77368
04:45:46|0.77334
04:45:47|0.77367
04:45:48|0.7739
04:45:49|0.77341
04:45:50|0.77407
04:45:54|0.77436
04:45:55|0.77374
04:45:55|0.7739
04:45:57|0.77341
04:45:58|0.77296
04:45:59|0.77319
04:46:00|0.77277
04:46:01|0.77284
04:46:03|0.77221
04:46:03|0.77216
04:46:05|0.77175
04:46:06|0.77215
04:46:06|0.77215
04:46:07|0.77259
04:46:08|0.77229
04:46:09|0.77229
04:46:11|0.77189
04:46:12|0.77119
04:46:12|0.77135
04:46:13|0.77135
04:46:14|0.77196
04:46:15|0.77098
04:46:16|0.77098
04:46:19|0.77103
04:46:19|0.77092
04:46:21|0.77092
04:46:22|0.77092
04:46:23|0.77058
04:46:23|0.77039
04:46:25|0.77039
04:46:26|0.77
04:46:26|0.77
04:46:28|0.77031
04:46:29|0.77031
04:46:30|0.77047
04:46:31|0.77063
04:46:32|0.77097
04:46:33|0.77088
04:46:34|0.77069
04:46:34|0.77013
04:46:36|0.77013
04:46:37|0.76989
04:46:38|0.76989
04:46:39|0.77039
04:46:40|0.77045
04:46:41|0.77069
04:46:42|0.77069
04:46:43|0.77069
04:46:44|0.77069
04:46:45|0.77069
04:46:46|0.77069
04:46:47|0.77048
04:46:48|0.77119
04:46:49|0.77191
04:46:50|0.77205
04:46:51|0.77253
04:46:52|0.77245
04:46:53|0.77182
04:46:54|0.7717
04:46:55|0.7717
04:46:56|0.77131
04:46:57|0.77127
04:46:58|0.77127
04:46:59|0.77127
04:47:00|0.77127
04:47:01|0.77154
04:47:02|0.77205
04:47:03|0.77213
04:47:04|0.77199
04:47:05|0.77239
04:47:06|0.77239
04:47:07|0.77239
04:47:08|0.77262
04:47:09|0.77287
04:47:10|0.77293
04:47:11|0.77261
04:47:12|0.77285
04:47:13|0.77264
04:47:14|0.77287
04:47:15|0.77287
04:47:16|0.77269
04:47:17|0.77311
04:47:18|0.77325
04:47:20|0.77312
04:47:21|0.77313
04:47:23|0.77367
04:47:24|0.77383
04:47:24|0.77496
04:47:26|0.77509
04:47:26|0.77521
04:47:27|0.77535
04:47:29|0.77535
04:47:30|0.77582
04:47:31|0.77622
04:47:32|0.77622
04:47:32|0.77633
04:47:34|0.77633
04:47:35|0.77671
04:47:36|0.77679
04:47:37|0.77661
04:47:38|0.7763
04:47:39|0.77565
04:47:40|0.77541
04:47:40|0.77541
04:47:42|0.77535
04:47:43|0.77535
04:47:44|0.77529
04:47:45|0.77485
04:47:46|0.77485
04:47:47|0.77485
04:47:47|0.77537
04:47:49|0.77622
04:47:50|0.77622
04:47:51|0.77583
04:47:52|0.77583
04:47:53|0.77565
04:47:54|0.77566
04:47:55|0.77622
04:47:56|0.77622
04:47:57|0.77631
04:47:58|0.77641
04:47:59|0.77653
04:48:00|0.77663
04:48:01|0.77677
04:48:02|0.7773
04:48:03|0.77773
04:48:04|0.77811
04:48:05|0.77901
04:48:06|0.77905
04:48:07|0.77901
04:48:08|0.77854
04:48:10|0.77837
04:48:10|0.77837
04:48:11|0.77831
04:48:12|0.77827
04:48:14|0.77824
04:48:14|0.77812
04:48:16|0.77812
04:48:17|0.77812
04:48:17|0.77812
04:48:19|0.77808
04:48:19|0.77773
04:48:21|0.77741
04:48:23|0.777
04:48:24|0.77694
04:48:25|0.77694
04:48:26|0.77603
04:48:27|0.77578
04:48:28|0.77578
04:48:29|0.77506
04:48:30|0.77524
04:48:31|0.77479
04:48:32|0.77458
04:48:33|0.77466
04:48:34|0.77466
04:48:35|0.77514
04:48:37|0.77497
04:48:37|0.7753
04:48:38|0.77537
04:48:40|0.7757
04:48:40|0.77577
04:48:42|0.77634
04:48:43|0.77633
04:48:44|0.77613
04:48:45|0.77564
04:48:46|0.77578
04:48:47|0.77578
04:48:49|0.77625
04:48:49|0.77597
04:48:51|0.77621
04:48:52|0.77621
04:48:53|0.77565
04:48:53|0.77524
04:48:55|0.77535
04:48:56|0.77531
04:48:57|0.77531
04:48:57|0.77531
04:48:58|0.77586
04:49:00|0.77589
04:49:01|0.77549
04:49:01|0.77586
04:49:03|0.77656
04:49:04|0.77619
04:49:05|0.77581
04:49:06|0.77557
04:49:07|0.77527
04:49:08|0.77527
04:49:08|0.77439
04:49:09|0.77435
04:49:11|0.77464
04:49:12|0.77468
04:49:13|0.77514
04:49:14|0.77525
04:49:15|0.77537
04:49:15|0.77537
04:49:17|0.77511
04:49:18|0.77511
04:49:18|0.7761
04:49:20|0.77581
04:49:22|0.77573
04:49:22|0.77542
04:49:24|0.77518
04:49:24|0.77547
04:49:25|0.77586
04:49:26|0.77602
04:49:27|0.7765
04:49:28|0.77658
04:49:29|0.77648
04:49:31|0.77648
04:49:32|0.77648
04:49:32|0.77674
04:49:33|0.77661
04:49:34|0.77637
04:49:35|0.77679
04:49:37|0.77737
04:49:38|0.77725
04:49:38|0.77725
04:49:40|0.77899
04:49:41|0.77868
04:49:42|0.77879
04:49:43|0.77904
04:49:44|0.77904
04:49:45|0.77904
04:49:46|0.77904
04:49:47|0.77951
04:49:48|0.77975
04:49:49|0.77976
04:49:50|0.77972
04:49:51|0.77966
04:49:52|0.77966
04:49:53|0.77939
04:49:54|0.77939
04:49:55|0.77939
04:49:56|0.77939
04:49:57|0.77939
04:49:58|0.77939
04:49:59|0.77912
04:50:00|0.77861
04:50:01|0.77847
04:50:02|0.77811
04:50:03|0.77807
04:50:04|0.77831
04:50:05|0.77831
04:50:06|0.77871
04:50:07|0.7785
04:50:08|0.77855
04:50:09|0.77855
04:50:10|0.77855
04:50:11|0.77823
04:50:12|0.77815
04:50:13|0.77815
04:50:14|0.77847
04:50:15|0.77847
04:50:16|0.77847
04:50:17|0.77831
04:50:18|0.77831
04:50:19|0.77775
04:50:20|0.77783
04:50:21|0.77727
04:50:23|0.77727
04:50:23|0.77686
04:50:25|0.77635
04:50:26|0.7763
04:50:27|0.77655
04:50:28|0.77671
04:50:29|0.77671
04:50:30|0.77694
04:50:30|0.77703
04:50:33|0.77668
04:50:34|0.77661
04:50:35|0.77719
04:50:35|0.77726
04:50:36|0.77646
04:50:38|0.77663
04:50:38|0.77663
04:50:40|0.77663
04:50:41|0.77663
04:50:41|0.77663
04:50:42|0.77663
04:50:43|0.77663
04:50:44|0.77663
04:50:45|0.77663
04:50:47|0.77715
04:50:47|0.77691
04:50:48|0.77643
04:50:49|0.77643
04:50:50|0.77643
04:50:51|0.77643
04:50:53|0.77616
04:50:53|0.77616
04:50:54|0.77679
04:50:56|0.77628
04:50:56|0.77608
04:50:57|0.77611
04:50:58|0.77631
04:51:00|0.77631
04:51:00|0.77631
04:51:01|0.77595
04:51:02|0.77647
04:51:03|0.77595
04:51:05|0.77527
04:51:06|0.77527
04:51:07|0.77458
04:51:08|0.77458
04:51:09|0.7747
04:51:10|0.77503
04:51:11|0.77503
04:51:12|0.77528
04:51:13|0.77636
04:51:14|0.77577
04:51:15|0.77577
04:51:16|0.77577
04:51:17|0.77515
04:51:18|0.77491
04:51:19|0.7747
04:51:20|0.77479
04:51:21|0.77479
04:51:22|0.77479
04:51:24|0.77507
04:51:25|0.77505
04:51:27|0.77511
04:51:27|0.77563
04:51:28|0.77563
04:51:30|0.77563
04:51:31|0.77549
04:51:32|0.77558
04:51:33|0.77554
04:51:33|0.77554
04:51:34|0.77473
04:51:35|0.77443
04:51:36|0.77484
04:51:37|0.77459
04:51:38|0.77459
04:51:40|0.7741
04:51:41|0.77431
04:51:41|0.77424
04:51:43|0.77483
04:51:43|0.77435
04:51:44|0.77435
04:51:45|0.77453
04:51:46|0.77427
04:51:48|0.77432
04:51:50|0.77446
04:51:50|0.77463
04:51:51|0.77443
04:51:53|0.77443
04:51:53|0.77498
04:51:54|0.7753
04:51:55|0.77536
04:51:57|0.77551
04:51:58|0.77551
04:51:59|0.77515
04:51:59|0.77538
04:52:00|0.77502
04:52:02|0.77543
04:52:02|0.77539
04:52:03|0.7754
04:52:05|0.77478
04:52:06|0.77495
04:52:06|0.77577
04:52:07|0.77577
04:52:09|0.77591
04:52:10|0.77658
04:52:11|0.77699
04:52:13|0.77647
04:52:14|0.77653
04:52:15|0.77663
04:52:15|0.77659
04:52:17|0.77663
04:52:17|0.77663
04:52:19|0.77665
04:52:19|0.77651
04:52:21|0.77651
04:52:22|0.77541
04:52:23|0.77535
04:52:23|0.77535
04:52:26|0.77535
04:52:26|0.77467
04:52:27|0.77471
04:52:29|0.77486
04:52:31|0.77486
04:52:31|0.77507
04:52:32|0.77507
04:52:34|0.77507
04:52:35|0.77507
04:52:36|0.77555
04:52:37|0.77555
04:52:38|0.77519
04:52:39|0.77519
04:52:40|0.77487
04:52:41|0.77503
04:52:42|0.77503
04:52:43|0.77503
04:52:44|0.775
04:52:46|0.77432
04:52:46|0.7743
04:52:47|0.7743
04:52:49|0.77485
04:52:49|0.77485
04:52:51|0.77485
04:52:52|0.77499
04:52:53|0.77499
04:52:53|0.77499
04:52:55|0.77499
04:52:55|0.77507
04:52:57|0.77507
04:52:58|0.77476
04:52:59|0.77449
04:52:59|0.77423
04:53:00|0.77423
04:53:02|0.77403
04:53:03|0.77383
04:53:04|0.77363
04:53:05|0.77363
04:53:06|0.77349
04:53:07|0.77324
04:53:08|0.77324
04:53:09|0.77346
04:53:10|0.77346
04:53:11|0.77394
04:53:12|0.77394
04:53:13|0.77331
04:53:14|0.77331
04:53:15|0.77315
04:53:16|0.77294
04:53:17|0.7729
04:53:18|0.77261
04:53:20|0.77261
04:53:20|0.77261
04:53:21|0.77215
04:53:22|0.77215
04:53:24|0.77234
04:53:24|0.77258
04:53:26|0.77258
04:53:27|0.77258
04:53:28|0.77316
04:53:29|0.77316
04:53:31|0.77339
04:53:31|0.77331
04:53:33|0.7735
04:53:34|0.77299
04:53:34|0.77299
04:53:36|0.77401
04:53:37|0.77406
04:53:38|0.77379
04:53:39|0.77379
04:53:40|0.77379
04:53:42|0.77504
04:53:43|0.77511
04:53:44|0.77507
04:53:45|0.77491
04:53:45|0.77491
04:53:46|0.77499
04:53:47|0.77499
04:53:48|0.77499
04:53:50|0.77453
04:53:51|0.77519
04:53:52|0.77519
04:53:52|0.77555
04:53:54|0.77586
04:53:54|0.77586
04:53:56|0.77586
04:53:56|0.77586
04:53:57|0.77653
04:53:58|0.77653
04:53:59|0.77677
04:54:00|0.77677
04:54:01|0.77644
04:54:02|0.77611
04:54:04|0.77623
04:54:04|0.77636
04:54:05|0.77636
04:54:07|0.77627
04:54:07|0.77627
04:54:08|0.77603
04:54:10|0.77594
04:54:11|0.77594
04:54:12|0.77594
04:54:13|0.77635
04:54:13|0.77667
04:54:14|0.77667
04:54:15|0.77667
04:54:17|0.77631
04:54:18|0.77631
04:54:19|0.77587
04:54:20|0.77583
04:54:21|0.77583
04:54:22|0.77583
04:54:23|0.77583
04:54:24|0.77583
04:54:25|0.77583
04:54:26|0.77623
04:54:27|0.77567
04:54:28|0.77587
04:54:30|0.77587
04:54:31|0.77571
04:54:32|0.77642
04:54:33|0.77642
04:54:34|0.77642
04:54:35|0.77642
04:54:36|0.77667
04:54:36|0.77667
04:54:38|0.77667
04:54:39|0.77667
04:54:40|0.77667
04:54:41|0.77667
04:54:42|0.77667
04:54:43|0.77626
04:54:44|0.77619
04:54:44|0.77658
04:54:46|0.77667
04:54:47|0.77667
04:54:48|0.77652
04:54:49|0.77652
04:54:50|0.77627
04:54:51|0.77624
04:54:52|0.77654
04:54:53|0.77654
04:54:54|0.77679
04:54:55|0.77679
04:54:56|0.77703
04:54:57|0.77742
04:54:58|0.77739
04:54:59|0.77739
04:55:00|0.77739
04:55:02|0.77771
04:55:03|0.77804
04:55:03|0.7782
04:55:04|0.7782
04:55:06|0.7782
04:55:07|0.77816
04:55:08|0.77816
04:55:09|0.77816
04:55:09|0.77816
04:55:10|0.77816
04:55:12|0.77791
04:55:13|0.77809
04:55:14|0.77811
04:55:15|0.77811
04:55:16|0.77811
04:55:17|0.77811
04:55:18|0.77811
04:55:19|0.77811
04:55:20|0.77811
04:55:21|0.77811
04:55:22|0.77803
04:55:23|0.77803
04:55:24|0.77803
04:55:25|0.77807
04:55:26|0.77839
04:55:28|0.77839
04:55:28|0.77839
04:55:29|0.77839
04:55:31|0.77839
04:55:32|0.77807
04:55:33|0.77815
04:55:34|0.77815
04:55:35|0.77815
04:55:36|0.77687
04:55:37|0.77695
04:55:39|0.77687
04:55:40|0.77657
04:55:41|0.7767
04:55:41|0.7767
04:55:43|0.7767
04:55:44|0.77661
04:55:44|0.77671
04:55:46|0.77593
04:55:47|0.77584
04:55:48|0.77584
04:55:48|0.77599
04:55:50|0.77599
04:55:51|0.77617
04:55:52|0.7765
04:55:53|0.7765
04:55:53|0.7765
04:55:55|0.7765
04:55:56|0.7765
04:55:57|0.77658
04:55:58|0.77658
04:55:59|0.77658
04:55:59|0.77745
04:56:01|0.77729
04:56:02|0.77783
04:56:03|0.7771
04:56:03|0.77733
04:56:05|0.77733
04:56:06|0.77733
04:56:06|0.77687
04:56:08|0.77687
04:56:09|0.7773
04:56:10|0.77702
04:56:11|0.77702
04:56:13|0.77689
04:56:14|0.77725
04:56:14|0.77713
04:56:17|0.77697
04:56:18|0.77684
04:56:19|0.77684
04:56:20|0.7777
04:56:21|0.7777
04:56:22|0.77708
04:56:23|0.77815
04:56:24|0.77815
04:56:25|0.77874
04:56:26|0.77833
04:56:27|0.77833
04:56:29|0.77874
04:56:29|0.77857
04:56:31|0.77879
04:56:32|0.77905
04:56:33|0.77897
04:56:34|0.77859
04:56:35|0.77868
04:56:36|0.77868
04:56:37|0.77868
04:56:38|0.77881
04:56:39|0.77873
04:56:41|0.77875
04:56:41|0.77914
04:56:42|0.77914
04:56:44|0.77914
04:56:44|0.77914
04:56:45|0.77914
04:56:47|0.77914
04:56:47|0.77914
04:56:48|0.77914
04:56:49|0.77914
04:56:50|0.7794
04:56:51|0.7794
04:56:53|0.7794
04:56:54|0.77963
04:56:55|0.78051
04:56:56|0.78144
04:56:57|0.78068
04:56:58|0.78076
04:56:59|0.78076
04:57:00|0.78071
04:57:01|0.78071
04:57:02|0.78045
04:57:03|0.78125
04:57:04|0.78025
04:57:05|0.78044
04:57:06|0.78044
04:57:07|0.7806
04:57:08|0.7806
04:57:09|0.7806
04:57:10|0.7806
04:57:11|0.7806
04:57:13|0.7806
04:57:14|0.7806
04:57:15|0.78119
04:57:16|0.78119
04:57:17|0.78119
04:57:18|0.78121
04:57:19|0.78151
04:57:20|0.78136
04:57:21|0.78135
04:57:22|0.78135
04:57:23|0.78135
04:57:24|0.78135
04:57:25|0.78162
04:57:26|0.78204
04:57:27|0.78247
04:57:29|0.78289
04:57:31|0.78306
04:57:32|0.78306
04:57:32|0.78305
04:57:34|0.78327
04:57:35|0.78356
04:57:36|0.78364
04:57:37|0.78361
04:57:38|0.78361
04:57:39|0.78312
04:57:40|0.78312
04:57:41|0.78312
04:57:43|0.78257
04:57:43|0.78257
04:57:44|0.78257
04:57:46|0.78192
04:57:46|0.78135
04:57:48|0.78135
04:57:48|0.78143
04:57:50|0.7814
04:57:51|0.78175
04:57:51|0.78175
04:57:53|0.78175
04:57:53|0.78175
04:57:54|0.78175
04:57:56|0.78191
04:57:57|0.78199
04:57:58|0.78199
04:57:59|0.78114
04:58:00|0.78114
04:58:01|0.78079
04:58:02|0.78049
04:58:03|0.78015
04:58:04|0.78023
04:58:05|0.78027
04:58:06|0.78027
04:58:07|0.77997
04:58:08|0.78
04:58:09|0.78031
04:58:10|0.78031
04:58:11|0.78055
04:58:12|0.7811
04:58:13|0.7811
04:58:14|0.78191
04:58:15|0.78167
04:58:16|0.78167
04:58:17|0.78167
04:58:19|0.78146
04:58:19|0.78149
04:58:20|0.78137
04:58:22|0.78137
04:58:22|0.78074
04:58:24|0.78127
04:58:24|0.78164
04:58:26|0.78137
04:58:26|0.7814
04:58:27|0.78167
04:58:28|0.78167
04:58:30|0.78167
04:58:32|0.78206
04:58:33|0.78209
04:58:33|0.78169
04:58:34|0.78142
04:58:36|0.78137
04:58:37|0.781
04:58:38|0.78105
04:58:39|0.78105
04:58:40|0.78142
04:58:41|0.78097
04:58:42|0.78097
04:58:43|0.78133
04:58:44|0.78133
04:58:45|0.78133
04:58:46|0.78094
04:58:47|0.78095
04:58:48|0.78135
04:58:49|0.78135
04:58:50|0.78133
04:58:51|0.78133
04:58:52|0.78161
04:58:53|0.78161
04:58:54|0.78161
04:58:55|0.78161
04:58:56|0.78151
04:58:58|0.78167
04:58:59|0.78192
04:59:00|0.78192
04:59:00|0.78185
04:59:01|0.78185
04:59:02|0.78185
04:59:03|0.78125
04:59:05|0.7812
04:59:05|0.78113
04:59:06|0.78168
04:59:07|0.78129
04:59:08|0.781
04:59:09|0.78057
04:59:10|0.78045
04:59:11|0.77993
04:59:13|0.78007
04:59:14|0.78007
04:59:14|0.78007
04:59:16|0.77937
04:59:16|0.77935
04:59:17|0.77956
04:59:19|0.77976
04:59:20|0.77916
04:59:21|0.77916
04:59:21|0.77916
04:59:23|0.78016
04:59:24|0.78016
04:59:25|0.77906
04:59:26|0.77898
04:59:27|0.77909
04:59:28|0.77909
04:59:29|0.77935
04:59:30|0.77889
04:59:32|0.77877
04:59:33|0.77877
04:59:34|0.77877
04:59:35|0.77877
04:59:36|0.77844
04:59:36|0.77844
04:59:38|0.77844
04:59:39|0.77849
04:59:41|0.77841
04:59:42|0.7784
04:59:42|0.7784
04:59:43|0.77864
04:59:45|0.77894
04:59:45|0.7787
04:59:46|0.7787
04:59:47|0.7787
04:59:48|0.7787
04:59:49|0.77893
04:59:50|0.77893
04:59:51|0.77889
04:59:53|0.77881
04:59:54|0.77906
04:59:55|0.77897
04:59:55|0.77881
04:59:57|0.77881
04:59:58|0.77909
04:59:59|0.77909
05:00:00|0.77945
05:00:00|0.77956
05:00:02|0.77937
05:00:03|0.7791
05:00:04|0.7785
05:00:06|0.77818
05:00:07|0.77877
05:00:08|0.77821
05:00:08|0.77821
05:00:09|0.77817
05:00:11|0.77853
05:00:11|0.77858
05:00:13|0.7784
05:00:14|0.77828
05:00:15|0.77828
05:00:15|0.77793
05:00:17|0.77777
05:00:18|0.77783
05:00:18|0.77737
05:00:20|0.77803
05:00:20|0.77777
05:00:21|0.77761
05:00:22|0.77745
05:00:24|0.77746
05:00:25|0.77713
05:00:26|0.77713
05:00:27|0.77682
05:00:27|0.77687
05:00:28|0.77687
05:00:30|0.77695
05:00:31|0.77695
05:00:31|0.77761
05:00:34|0.77752
05:00:35|0.77794
05:00:37|0.77793
05:00:38|0.7781
05:00:38|0.7781
05:00:39|0.77881
05:00:41|0.7788
05:00:43|0.77806
05:00:44|0.77778
05:00:44|0.77785
05:00:45|0.77823
05:00:46|0.77793
05:00:47|0.77793
05:00:49|0.7779
05:00:49|0.77777
05:00:50|0.77761
05:00:51|0.77761
05:00:52|0.77761
05:00:53|0.77761
05:00:54|0.77761
05:00:56|0.77804
05:00:56|0.77801
05:00:57|0.77745
05:00:59|0.77745
05:00:59|0.77745
05:01:01|0.77745
05:01:01|0.77703
05:01:03|0.77723
05:01:04|0.77745
05:01:04|0.77647
05:01:06|0.77694
05:01:06|0.77657
05:01:07|0.77656
05:01:09|0.77625
05:01:09|0.776
05:01:10|0.77566
05:01:11|0.77528
05:01:12|0.7753
05:01:13|0.77553
05:01:14|0.77553
05:01:15|0.77533
05:01:16|0.77533
05:01:18|0.77555
05:01:18|0.77545
05:01:19|0.77622
05:01:20|0.77622
05:01:22|0.77617
05:01:22|0.77593
05:01:24|0.77561
05:01:24|0.77561
05:01:26|0.77561
05:01:26|0.77607
05:01:27|0.77625
05:01:29|0.77607
05:01:29|0.77619
05:01:30|0.77619
05:01:32|0.77695
05:01:33|0.77713
05:01:34|0.77713
05:01:36|0.77713
05:01:37|0.77713
05:01:39|0.77713
05:01:40|0.77713
05:01:41|0.77777
05:01:42|0.77777
05:01:43|0.77742
05:01:44|0.77742
05:01:45|0.77653
05:01:46|0.77653
05:01:46|0.77653
05:01:47|0.77653
05:01:49|0.77655
05:01:50|0.77664
05:01:50|0.77664
05:01:52|0.77665
05:01:53|0.77665
05:01:54|0.77721
05:01:55|0.77721
05:01:56|0.77785
05:01:57|0.77777
05:01:58|0.77777
05:01:59|0.77803
05:02:00|0.77803
05:02:01|0.77776
05:02:02|0.77823
05:02:03|0.77881
05:02:04|0.77881
05:02:05|0.77881
05:02:06|0.77857
05:02:07|0.77874
05:02:08|0.77911
05:02:09|0.779
05:02:10|0.779
05:02:11|0.779
05:02:12|0.779
05:02:14|0.77857
05:02:16|0.77835
05:02:17|0.77835
05:02:17|0.77799
05:02:18|0.77767
05:02:20|0.77727
05:02:20|0.77729
05:02:21|0.77729
05:02:22|0.77726
05:02:23|0.77726
05:02:25|0.77726
05:02:26|0.77726
05:02:27|0.77726
05:02:28|0.77641
05:02:30|0.77569
05:02:31|0.77551
05:02:31|0.77551
05:02:32|0.77551
05:02:34|0.77495
05:02:35|0.77465
05:02:36|0.77465
05:02:38|0.77541
05:02:40|0.77541
05:02:41|0.77541
05:02:42|0.77585
05:02:42|0.77623
05:02:44|0.77623
05:02:45|0.77604
05:02:46|0.77604
05:02:47|0.77604
05:02:48|0.77647
05:02:49|0.77679
05:02:50|0.77679
05:02:51|0.777
05:02:52|0.777
05:02:52|0.77725
05:02:54|0.77809
05:02:54|0.77815
05:02:56|0.77815
05:02:57|0.77865
05:02:58|0.77897
05:02:58|0.77897
05:03:00|0.77897
05:03:00|0.77843
05:03:01|0.77843
05:03:03|0.77769
05:03:03|0.77807
05:03:05|0.77823
05:03:06|0.77818
05:03:06|0.77799
05:03:08|0.77812
05:03:09|0.77761
05:03:10|0.77759
05:03:11|0.7771
05:03:12|0.77802
05:03:13|0.77811
05:03:13|0.77796
05:03:14|0.77796
05:03:16|0.777
05:03:17|0.77703
05:03:18|0.77688
05:03:19|0.77711
05:03:20|0.77711
05:03:21|0.77663
05:03:22|0.77663
05:03:22|0.776
05:03:24|0.776
05:03:24|0.77575
05:03:26|0.77575
05:03:28|0.77583
05:03:29|0.77583
05:03:29|0.77607
05:03:30|0.77607
05:03:32|0.77543
05:03:32|0.77599
05:03:33|0.77599
05:03:35|0.77651
05:03:35|0.77654
05:03:37|0.77654
05:03:39|0.77642
05:03:41|0.77737
05:03:42|0.77737
05:03:43|0.77783
05:03:43|0.77808
05:03:44|0.77808
05:03:46|0.77805
05:03:47|0.77805
05:03:48|0.77805
05:03:49|0.77793
05:03:50|0.77793
05:03:51|0.77793
05:03:51|0.7776
05:03:53|0.77816
05:03:54|0.77821
05:03:56|0.77821
05:03:57|0.77821
05:03:57|0.77839
05:03:58|0.77911
05:03:59|0.77943
05:04:01|0.77925
05:04:01|0.77925
05:04:03|0.77925
05:04:03|0.7794
05:04:05|0.78
05:04:06|0.78001
05:04:07|0.78011
05:04:08|0.78011
05:04:09|0.78001
05:04:09|0.77999
05:04:11|0.77981
05:04:12|0.78004
05:04:12|0.78004
05:04:14|0.77999
05:04:14|0.77999
05:04:15|0.77999
05:04:16|0.78026
05:04:18|0.78026
05:04:18|0.78071
05:04:20|0.78139
05:04:21|0.78162
05:04:22|0.78162
05:04:23|0.78162
05:04:24|0.78162
05:04:25|0.78167
05:04:25|0.78183
05:04:27|0.78173
05:04:28|0.78173
05:04:29|0.7812
05:04:30|0.7812
05:04:31|0.78103
05:04:32|0.78127
05:04:33|0.78143
05:04:34|0.78143
05:04:35|0.78118
05:04:35|0.78118
05:04:37|0.7815
05:04:37|0.78125
05:04:38|0.78125
05:04:40|0.78125
05:04:41|0.78191
05:04:42|0.78229
05:04:43|0.78229
05:04:44|0.78229
05:04:45|0.78229
05:04:46|0.78285
05:04:47|0.78281
05:04:48|0.78313
05:04:48|0.78322
05:04:50|0.78322
05:04:51|0.78322
05:04:52|0.78322
05:04:53|0.78322
05:04:54|0.78322
05:04:55|0.78322
05:04:56|0.78235
05:04:57|0.78255
05:04:58|0.78255
05:04:59|0.78287
05:05:01|0.78287
05:05:01|0.78297
05:05:02|0.78297
05:05:04|0.78352
05:05:05|0.78414
05:05:05|0.78414
05:05:07|0.78379
05:05:08|0.78379
05:05:08|0.78445
05:05:10|0.78475
05:05:10|0.78487
05:05:11|0.78453
05:05:12|0.78453
05:05:13|0.78452
05:05:14|0.78471
05:05:15|0.78398
05:05:16|0.78447
05:05:18|0.78447
05:05:18|0.78382
05:05:20|0.78351
05:05:21|0.78351
05:05:21|0.78351
05:05:23|0.78354
05:05:24|0.78375
05:05:24|0.78377
05:05:25|0.78344
05:05:27|0.78343
05:05:27|0.78343
05:05:28|0.78265
05:05:29|0.78228
05:05:30|0.78228
05:05:31|0.78215
05:05:32|0.78223
05:05:33|0.78255
05:05:35|0.78281
05:05:35|0.78281
05:05:36|0.78252
05:05:38|0.78263
05:05:39|0.78263
05:05:40|0.78267
05:05:41|0.7824
05:05:42|0.7824
05:05:44|0.78233
05:05:45|0.78233
05:05:45|0.78233
05:05:47|0.78233
05:05:48|0.78233
05:05:49|0.78233
05:05:50|0.78233
05:05:51|0.78253
05:05:52|0.78221
05:05:53|0.78221
05:05:54|0.78221
05:05:55|0.78221
05:05:56|0.78211
05:05:57|0.78185
05:05:58|0.78173
05:05:59|0.78148
05:06:01|0.78148
05:06:02|0.78149
05:06:03|0.78179
05:06:03|0.78207
05:06:05|0.78202
05:06:05|0.78202
05:06:07|0.78234
05:06:08|0.78271
05:06:09|0.78295
05:06:09|0.78295
05:06:10|0.78327
05:06:11|0.78375
05:06:12|0.78375
05:06:14|0.7832
05:06:15|0.7832
05:06:15|0.7832
05:06:17|0.78351
05:06:18|0.78351
05:06:18|0.78352
05:06:20|0.78352
05:06:20|0.78345
05:06:22|0.78329
05:06:22|0.78346
05:06:23|0.78272
05:06:24|0.78272
05:06:25|0.78317
05:06:27|0.7828
05:06:27|0.78319
05:06:28|0.78367
05:06:29|0.78367
05:06:31|0.78367
05:06:31|0.7843
05:06:33|0.78393
05:06:34|0.78422
05:06:34|0.78441
05:06:35|0.78426
05:06:36|0.78426
05:06:39|0.78449
05:06:40|0.78472
05:06:40|0.78463
05:06:42|0.78487
05:06:43|0.78534
05:06:44|0.78534
05:06:45|0.78544
05:06:47|0.78508
05:06:47|0.78508
05:06:49|0.78475
05:06:50|0.78442
05:06:51|0.78426
05:06:52|0.78377
05:06:53|0.78377
05:06:53|0.78354
05:06:55|0.78333
05:06:56|0.7833
05:06:57|0.7833
05:06:58|0.78428
05:06:59|0.78428
05:07:00|0.78385
05:07:01|0.78341
05:07:02|0.78341
05:07:03|0.78341
05:07:04|0.78359
05:07:05|0.78359
05:07:06|0.78401
05:07:07|0.78424
05:07:08|0.78425
05:07:09|0.78425
05:07:10|0.78425
05:07:11|0.78425
05:07:12|0.78425
05:07:13|0.78379
05:07:14|0.78379
05:07:15|0.78379
05:07:16|0.7841
05:07:17|0.78384
05:07:18|0.78383
05:07:19|0.78356
05:07:20|0.78345
05:07:21|0.78316
05:07:22|0.78265
05:07:23|0.78243
05:07:24|0.78233
05:07:25|0.782
05:07:26|0.78193
05:07:27|0.78231
05:07:28|0.78193
05:07:29|0.78193
05:07:30|0.78269
05:07:31|0.7827
05:07:33|0.78249
05:07:34|0.78289
05:07:34|0.78328
05:07:36|0.78279
05:07:37|0.7829
05:07:37|0.78363
05:07:39|0.78383
05:07:39|0.78337
05:07:41|0.78337
05:07:41|0.78337
05:07:43|0.78347
05:07:44|0.78347
05:07:45|0.78354
05:07:46|0.78354
05:07:47|0.78321
05:07:48|0.78321
05:07:50|0.78321
05:07:51|0.78321
05:07:51|0.78321
05:07:53|0.78389
05:07:54|0.78377
05:07:55|0.78428
05:07:56|0.78428
05:07:57|0.784
05:07:58|0.78437
05:07:59|0.78413
05:08:00|0.78413
05:08:00|0.78433
05:08:02|0.78453
05:08:03|0.78453
05:08:04|0.78453
05:08:05|0.78453
05:08:06|0.78463
05:08:07|0.78463
05:08:08|0.78432
05:08:09|0.78484
05:08:11|0.78484
05:08:11|0.78494
05:08:13|0.78494
05:08:14|0.78554
05:08:14|0.78554
05:08:16|0.78618
05:08:17|0.78645
05:08:18|0.78719
05:08:19|0.78722
05:08:20|0.7882
05:08:22|0.78845
05:08:22|0.7882
05:08:24|0.7882
05:08:25|0.78729
05:08:26|0.78728
05:08:27|0.78732
05:08:28|0.78689
05:08:28|0.78749
05:08:30|0.78872
05:08:31|0.78833
05:08:32|0.78845
05:08:32|0.78866
05:08:34|0.78865
05:08:34|0.78895
05:08:36|0.78905
05:08:37|0.78923
05:08:37|0.78875
05:08:39|0.78828
05:08:41|0.78903
05:08:42|0.78881
05:08:43|0.78779
05:08:44|0.7878
05:08:45|0.78769
05:08:46|0.78777
05:08:47|0.78821
05:08:48|0.78825
05:08:49|0.78823
05:08:50|0.78851
05:08:51|0.78852
05:08:52|0.78825
05:08:53|0.78786
05:08:54|0.78739
05:08:55|0.78628
05:08:56|0.7861
05:08:57|0.78594
05:08:59|0.78541
05:09:00|0.78518
05:09:01|0.78492
05:09:02|0.78524
05:09:03|0.78508
05:09:04|0.78505
05:09:05|0.78542
05:09:06|0.78513
05:09:07|0.78547
05:09:08|0.7858
05:09:09|0.78619
05:09:10|0.78609
05:09:11|0.78601
05:09:12|0.78663
05:09:13|0.78663
05:09:14|0.78633
05:09:15|0.78617
05:09:17|0.78625
05:09:18|0.78651
05:09:19|0.78696
05:09:21|0.78689
05:09:21|0.78689
05:09:23|0.78616
05:09:24|0.78678
05:09:24|0.78718
05:09:26|0.78699
05:09:26|0.78665
05:09:28|0.78682
05:09:29|0.78682
05:09:29|0.78726
05:09:31|0.787
05:09:32|0.78714
05:09:33|0.78714
05:09:34|0.78772
05:09:35|0.78772
05:09:36|0.78795
05:09:37|0.78795
05:09:38|0.78749
05:09:39|0.78749
05:09:40|0.78794
05:09:41|0.78844
05:09:43|0.78845
05:09:44|0.78845
05:09:45|0.78845
05:09:46|0.78876
05:09:48|0.78859
05:09:50|0.78846
05:09:50|0.78825
05:09:51|0.78814
05:09:52|0.78814
05:09:53|0.78859
05:09:55|0.78859
05:09:56|0.78868
05:09:56|0.78847
05:09:58|0.78836
05:09:59|0.78836
05:09:59|0.78836
05:10:00|0.78836
05:10:01|0.78836
05:10:03|0.78868
05:10:04|0.78866
05:10:05|0.78892
05:10:06|0.789
05:10:07|0.789
05:10:08|0.789
05:10:09|0.789
05:10:11|0.789
05:10:12|0.789
05:10:13|0.78897
05:10:13|0.78897
05:10:15|0.78932
05:10:16|0.78992
05:10:17|0.79038
05:10:18|0.79039
05:10:19|0.79085
05:10:20|0.79089
05:10:21|0.7909
05:10:22|0.79073
05:10:23|0.79036
05:10:24|0.79036
05:10:25|0.79012
05:10:26|0.79011
05:10:27|0.78953
05:10:28|0.78933
05:10:29|0.78911
05:10:30|0.78885
05:10:31|0.78845
05:10:32|0.78837
05:10:33|0.78837
05:10:34|0.78877
05:10:35|0.78877
05:10:36|0.78931
05:10:38|0.78931
05:10:38|0.78906
05:10:40|0.78793
05:10:41|0.78794
05:10:42|0.78649
05:10:42|0.78761
05:10:44|0.78745
05:10:45|0.78764
05:10:46|0.78735
05:10:47|0.78735
05:10:48|0.78718
05:10:49|0.78718
05:10:50|0.78709
05:10:50|0.78668
05:10:52|0.78668
05:10:54|0.78668
05:10:55|0.78668
05:10:56|0.78685
05:10:57|0.78686
05:10:58|0.78664
05:11:00|0.78673
05:11:00|0.78673
05:11:02|0.78615
05:11:03|0.78561
05:11:04|0.78548
05:11:04|0.78666
05:11:06|0.78689
05:11:06|0.78746
05:11:08|0.78689
05:11:08|0.78799
05:11:09|0.78806
05:11:10|0.78816
05:11:13|0.78769
05:11:13|0.78769
05:11:14|0.78837
05:11:15|0.78833
05:11:17|0.78925
05:11:17|0.78914
05:11:19|0.78949
05:11:19|0.78957
05:11:20|0.78969
05:11:22|0.78969
05:11:23|0.78933
05:11:24|0.78933
05:11:25|0.78933
05:11:26|0.78933
05:11:28|0.78933
05:11:28|0.79005
05:11:29|0.79085
05:11:30|0.79122
05:11:31|0.79093
05:11:32|0.79133
05:11:33|0.7917
05:11:34|0.792
05:11:36|0.7921
05:11:36|0.7917
05:11:38|0.79146
05:11:39|0.79146
05:11:40|0.79146
05:11:41|0.79145
05:11:41|0.7916
05:11:44|0.79161
05:11:44|0.79114
05:11:45|0.79083
05:11:46|0.79108
05:11:48|0.79165
05:11:49|0.79194
05:11:50|0.79172
05:11:51|0.79141
05:11:52|0.79141
05:11:53|0.79191
05:11:55|0.79191
05:11:56|0.79175
05:11:57|0.79109
05:11:58|0.79083
05:11:59|0.79083
05:11:59|0.7905
05:12:01|0.79101
05:12:01|0.79101
05:12:03|0.79093
05:12:04|0.79093
05:12:05|0.79093
05:12:06|0.79101
05:12:07|0.79103
05:12:08|0.79109
05:12:09|0.79109
05:12:10|0.79133
05:12:11|0.79145
05:12:12|0.79111
05:12:13|0.79077
05:12:14|0.79125
05:12:15|0.79108
05:12:16|0.79108
05:12:17|0.79053
05:12:18|0.79053
05:12:19|0.79047
05:12:20|0.79098
05:12:21|0.79098
05:12:22|0.79098
05:12:23|0.791
05:12:24|0.791
05:12:25|0.791
05:12:26|0.79066
05:12:27|0.78994
05:12:28|0.79005
05:12:29|0.78975
05:12:30|0.78975
05:12:31|0.78917
05:12:32|0.78917
05:12:33|0.78924
05:12:34|0.78918
05:12:35|0.78851
05:12:36|0.78851
05:12:37|0.78851
05:12:39|0.78836
05:12:39|0.78864
05:12:40|0.78885
05:12:42|0.78912
05:12:42|0.78941
05:12:44|0.78941
05:12:45|0.78997
05:12:46|0.79017
05:12:47|0.78994
05:12:49|0.78994
05:12:50|0.79024
05:12:50|0.79048
05:12:51|0.79048
05:12:53|0.79059
05:12:54|0.79066
05:12:54|0.79049
05:12:56|0.79018
05:12:56|0.79018
05:12:58|0.79018
05:12:59|0.79034
05:13:00|0.78998
05:13:00|0.79008
05:13:02|0.7904
05:13:02|0.78974
05:13:04|0.79021
05:13:04|0.79021
05:13:05|0.791
05:13:06|0.791
05:13:08|0.79061
05:13:08|0.79061
05:13:09|0.79103
05:13:11|0.79103
05:13:12|0.792
05:13:13|0.79154
05:13:14|0.79154
05:13:15|0.79206
05:13:16|0.79206
05:13:17|0.79137
05:13:18|0.79158
05:13:19|0.79181
05:13:20|0.79161
05:13:21|0.7908
05:13:22|0.79077
05:13:23|0.79104
05:13:24|0.79128
05:13:25|0.79068
05:13:26|0.79068
05:13:27|0.79066
05:13:28|0.79068
05:13:29|0.79068
05:13:30|0.79068
05:13:31|0.79038
05:13:32|0.79062
05:13:33|0.79062
05:13:34|0.7918
05:13:35|0.7919
05:13:36|0.7919
05:13:37|0.79206
05:13:38|0.79206
05:13:39|0.79207
05:13:40|0.79207
05:13:41|0.79207
05:13:42|0.79207
05:13:43|0.79207
05:13:45|0.79207
05:13:45|0.79207
05:13:46|0.7921
05:13:48|0.7923
05:13:48|0.79229
05:13:50|0.79281
05:13:51|0.79309
05:13:52|0.79309
05:13:53|0.79309
05:13:55|0.79309
05:13:56|0.79311
05:13:56|0.79283
05:13:58|0.7925
05:13:59|0.79202
05:14:00|0.79186
05:14:00|0.79186
05:14:01|0.79158
05:14:03|0.79158
05:14:04|0.79101
05:14:04|0.79128
05:14:05|0.79142
05:14:06|0.79142
05:14:08|0.79125
05:14:08|0.7915
05:14:10|0.7915
05:14:10|0.7915
05:14:11|0.79127
05:14:12|0.79111
05:14:13|0.79111
05:14:15|0.79111
05:14:15|0.79111
05:14:17|0.79094
05:14:17|0.79094
05:14:19|0.79062
05:14:20|0.79038
05:14:20|0.79085
05:14:22|0.79042
05:14:23|0.79042
05:14:23|0.79042
05:14:24|0.79042
05:14:26|0.79118
05:14:26|0.79144
05:14:28|0.79122
05:14:30|0.79122
05:14:30|0.79122
05:14:31|0.79122
05:14:32|0.79134
05:14:34|0.79134
05:14:35|0.79134
05:14:35|0.79158
05:14:36|0.79158
05:14:37|0.79158
05:14:39|0.79158
05:14:40|0.79158
05:14:41|0.79182
05:14:42|0.79212
05:14:43|0.79212
05:14:44|0.79212
05:14:45|0.79212
05:14:47|0.79212
05:14:48|0.79187
05:14:49|0.79187
05:14:50|0.79187
05:14:51|0.79212
05:14:52|0.79187
05:14:53|0.79187
05:14:54|0.79187
05:14:55|0.79187
05:14:56|0.79197
05:14:57|0.79181
05:14:58|0.79195
05:14:59|0.79165
05:15:01|0.79165
05:15:02|0.79106
05:15:02|0.79106
05:15:03|0.79053
05:15:04|0.79008
05:15:06|0.78918
05:15:07|0.7899
05:15:08|0.78946
05:15:09|0.78914
05:15:10|0.78939
05:15:11|0.78978
05:15:12|0.78937
05:15:13|0.78949
05:15:14|0.78915
05:15:15|0.78915
05:15:16|0.78858
05:15:17|0.78858
05:15:18|0.78858
05:15:19|0.788
05:15:20|0.78791
05:15:21|0.78791
05:15:23|0.78781
05:15:24|0.78762
05:15:25|0.78762
05:15:25|0.78762
05:15:26|0.78762
05:15:28|0.78741
05:15:28|0.78756
05:15:29|0.78756
05:15:30|0.78747
05:15:31|0.78747
05:15:33|0.78789
05:15:34|0.7872
05:15:35|0.7872
05:15:35|0.78705
05:15:36|0.78668
05:15:37|0.78668
05:15:38|0.78668
05:15:40|0.78645
05:15:41|0.78645
05:15:42|0.78631
05:15:42|0.78654
05:15:44|0.78654
05:15:45|0.78722
05:15:46|0.78663
05:15:47|0.78663
05:15:49|0.78629
05:15:50|0.78631
05:15:51|0.78631
05:15:52|0.78648
05:15:53|0.78637
05:15:54|0.78637
05:15:55|0.78653
05:15:55|0.78619
05:15:57|0.78591
05:15:57|0.78591
05:15:58|0.78582
05:16:00|0.78582
05:16:01|0.78582
05:16:01|0.78527
05:16:02|0.78527
05:16:04|0.78525
05:16:05|0.78452
05:16:05|0.7833
05:16:07|0.78398
05:16:08|0.78374
05:16:08|0.78341
05:16:10|0.78341
05:16:11|0.78341
05:16:12|0.78382
05:16:13|0.78367
05:16:14|0.78356
05:16:15|0.78282
05:16:16|0.783
05:16:17|0.78293
05:16:17|0.78269
05:16:19|0.78327
05:16:19|0.78339
05:16:22|0.78348
05:16:22|0.78406
05:16:23|0.7838
05:16:24|0.78376
05:16:25|0.78446
05:16:26|0.78483
05:16:27|0.78483
05:16:28|0.78499
05:16:29|0.78501
05:16:30|0.7853
05:16:32|0.78606
05:16:32|0.78566
05:16:33|0.78584
05:16:34|0.78597
05:16:35|0.78613
05:16:36|0.78589
05:16:37|0.78619
05:16:38|0.78619
05:16:39|0.78619
05:16:41|0.78576
05:16:41|0.78576
05:16:42|0.78588
05:16:43|0.78588
05:16:44|0.78596
05:16:45|0.78596
05:16:46|0.78562
05:16:48|0.78502
05:16:49|0.78526
05:16:51|0.78412
05:16:51|0.78478
05:16:53|0.78526
05:16:54|0.78579
05:16:55|0.78579
05:16:56|0.78536
05:16:57|0.78536
05:16:59|0.78555
05:16:59|0.78625
05:17:01|0.78612
05:17:02|0.7861
05:17:02|0.78654
05:17:04|0.78742
05:17:05|0.78742
05:17:06|0.78764
05:17:07|0.78701
05:17:08|0.78643
05:17:08|0.78643
05:17:10|0.78563
05:17:11|0.78546
05:17:12|0.78506
05:17:13|0.78506
05:17:13|0.78466
05:17:15|0.78462
05:17:15|0.78462
05:17:17|0.78394
05:17:18|0.7837
05:17:19|0.7837
05:17:20|0.78352
05:17:21|0.78352
05:17:22|0.78356
05:17:23|0.78345
05:17:24|0.78358
05:17:25|0.78358
05:17:26|0.78378
05:17:27|0.78538
05:17:28|0.78464
05:17:29|0.78426
05:17:30|0.78454
05:17:31|0.78426
05:17:32|0.78426
05:17:33|0.78397
05:17:34|0.7843
05:17:35|0.7843
05:17:36|0.78422
05:17:37|0.78446
05:17:38|0.78427
05:17:39|0.78427
05:17:40|0.78427
05:17:41|0.78334
05:17:42|0.78342
05:17:43|0.78366
05:17:44|0.78366
05:17:45|0.78366
05:17:46|0.78385
05:17:47|0.78385
05:17:48|0.78385
05:17:49|0.78448
05:17:50|0.78448
05:17:51|0.78448
05:17:52|0.78448
05:17:54|0.78448
05:17:55|0.78454
05:17:56|0.78501
05:17:57|0.7847
05:17:57|0.78444
05:17:59|0.7846
05:17:59|0.7846
05:18:01|0.7846
05:18:02|0.7846
05:18:03|0.78409
05:18:04|0.78409
05:18:04|0.78382
05:18:06|0.78449
05:18:07|0.78505
05:18:08|0.78505
05:18:08|0.78518
05:18:09|0.78498
05:18:11|0.78502
05:18:12|0.78472
05:18:12|0.78445
05:18:14|0.78445
05:18:16|0.78428
05:18:16|0.78421
05:18:17|0.78421
05:18:18|0.78421
05:18:19|0.78435
05:18:20|0.78418
05:18:21|0.7839
05:18:22|0.78327
05:18:23|0.78306
05:18:24|0.78444
05:18:25|0.78443
05:18:26|0.78443
05:18:28|0.78454
05:18:28|0.78405
05:18:29|0.78422
05:18:30|0.78386
05:18:32|0.78386
05:18:32|0.78386
05:18:33|0.7835
05:18:34|0.78366
05:18:35|0.78366
05:18:36|0.78338
05:18:37|0.78338
05:18:38|0.78338
05:18:39|0.7835
05:18:40|0.7842
05:18:41|0.7842
05:18:43|0.78357
05:18:43|0.78357
05:18:44|0.78421
05:18:45|0.78421
05:18:46|0.78421
05:18:48|0.78421
05:18:49|0.78421
05:18:50|0.78448
05:18:51|0.78448
05:18:53|0.78448
05:18:54|0.78446
05:18:56|0.78446
05:18:57|0.78446
05:18:59|0.78469
05:19:00|0.7847
05:19:01|0.78529
05:19:02|0.78458
05:19:04|0.78573
05:19:05|0.78546
05:19:06|0.78502
05:19:07|0.78564
05:19:07|0.78579
05:19:09|0.78536
05:19:10|0.78504
05:19:10|0.78541
05:19:11|0.78484
05:19:13|0.78484
05:19:14|0.78432
05:19:15|0.7837
05:19:16|0.7837
05:19:17|0.7837
05:19:18|0.78322
05:19:20|0.78342
05:19:21|0.78342
05:19:22|0.78397
05:19:23|0.78322
05:19:23|0.78322
05:19:25|0.78322
05:19:25|0.7835
05:19:26|0.7835
05:19:28|0.7837
05:19:29|0.78311
05:19:30|0.78304
05:19:31|0.78324
05:19:32|0.78354
05:19:33|0.78392
05:19:34|0.78386
05:19:35|0.78351
05:19:36|0.78351
05:19:37|0.78329
05:19:38|0.78329
05:19:39|0.78318
05:19:40|0.78293
05:19:40|0.78293
05:19:42|0.78303
05:19:42|0.78303
05:19:43|0.78295
05:19:45|0.78288
05:19:46|0.78288
05:19:47|0.78274
05:19:48|0.78274
05:19:48|0.7827
05:19:50|0.7827
05:19:51|0.78243
05:19:53|0.78243
05:19:53|0.78228
05:19:55|0.78228
05:19:56|0.78219
05:19:58|0.78215
05:19:58|0.78222
05:20:00|0.78222
05:20:01|0.7827
05:20:02|0.78289
05:20:03|0.7827
05:20:04|0.7827
05:20:05|0.78238
05:20:06|0.78296
05:20:07|0.78282
05:20:08|0.78282
05:20:10|0.78282
05:20:10|0.78282
05:20:12|0.78244
05:20:12|0.78244
05:20:14|0.78218
05:20:15|0.78218
05:20:15|0.78218
05:20:16|0.78167
05:20:18|0.78167
05:20:19|0.78167
05:20:20|0.78082
05:20:21|0.78123
05:20:22|0.78154
05:20:23|0.78177
05:20:23|0.78177
05:20:25|0.78177
05:20:26|0.78177
05:20:26|0.78177
05:20:28|0.78252
05:20:29|0.782
05:20:30|0.782
05:20:31|0.783
05:20:32|0.783
05:20:33|0.783
05:20:34|0.7829
05:20:35|0.7829
05:20:36|0.78266
05:20:37|0.78339
05:20:38|0.78339
05:20:39|0.78374
05:20:41|0.78374
05:20:41|0.78358
05:20:42|0.78358
05:20:43|0.78338
05:20:44|0.78338
05:20:45|0.78356
05:20:46|0.78356
05:20:47|0.78356
05:20:48|0.78316
05:20:49|0.78316
05:20:50|0.78316
05:20:51|0.78268
05:20:52|0.78218
05:20:53|0.78183
05:20:54|0.7819
05:20:56|0.78211
05:20:57|0.78211
05:20:57|0.78268
05:20:59|0.78268
05:21:01|0.78314
05:21:02|0.78376
05:21:03|0.78346
05:21:03|0.78286
05:21:05|0.78294
05:21:06|0.78294
05:21:07|0.78238
05:21:08|0.78215
05:21:09|0.78215
05:21:10|0.78222
05:21:11|0.78222
05:21:12|0.78222
05:21:14|0.7817
05:21:15|0.7817
05:21:16|0.78107
05:21:17|0.78094
05:21:17|0.78096
05:21:19|0.78104
05:21:19|0.7815
05:21:20|0.78138
05:21:22|0.78114
05:21:22|0.78099
05:21:23|0.78099
05:21:25|0.78168
05:21:25|0.78187
05:21:26|0.78204
05:21:28|0.78235
05:21:28|0.78235
05:21:29|0.78235
05:21:30|0.78278
05:21:31|0.78181
05:21:32|0.78181
05:21:34|0.78162
05:21:34|0.78174
05:21:36|0.78228
05:21:36|0.78188
05:21:38|0.78188
05:21:39|0.78188
05:21:40|0.78188
05:21:40|0.7806
05:21:42|0.78032
05:21:43|0.77998
05:21:44|0.78016
05:21:45|0.77959
05:21:45|0.77992
05:21:47|0.77992
05:21:48|0.77977
05:21:48|0.77976
05:21:50|0.78
05:21:50|0.78062
05:21:52|0.78038
05:21:53|0.78038
05:21:55|0.78038
05:21:56|0.78113
05:21:57|0.78113
05:21:58|0.78113
05:21:59|0.78113
05:22:00|0.78169
05:22:01|0.78169
05:22:02|0.78167
05:22:03|0.78229
05:22:05|0.78229
05:22:06|0.78275
05:22:07|0.78241
05:22:07|0.7821
05:22:09|0.78228
05:22:10|0.78228
05:22:11|0.78143
05:22:12|0.78088
05:22:13|0.78126
05:22:14|0.78166
05:22:15|0.78198
05:22:16|0.7822
05:22:17|0.7822
05:22:18|0.78275
05:22:19|0.78274
05:22:20|0.78194
05:22:21|0.78194
05:22:22|0.78163
05:22:23|0.78177
05:22:24|0.78177
05:22:26|0.7823
05:22:26|0.78234
05:22:28|0.78218
05:22:29|0.78218
05:22:30|0.78218
05:22:30|0.78194
05:22:31|0.78216
05:22:32|0.78216
05:22:33|0.78216
05:22:34|0.78216
05:22:35|0.78216
05:22:36|0.78216
05:22:37|0.78222
05:22:39|0.78295
05:22:40|0.78352
05:22:41|0.78395
05:22:41|0.78429
05:22:43|0.78434
05:22:44|0.78456
05:22:45|0.78483
05:22:46|0.78483
05:22:47|0.78458
05:22:48|0.78458
05:22:49|0.78458
05:22:50|0.78458
05:22:52|0.78414
05:22:52|0.78388
05:22:54|0.78498
05:22:55|0.78498
05:22:56|0.78498
05:22:57|0.78498
05:22:58|0.78467
05:22:59|0.78453
05:23:00|0.78453
05:23:01|0.78453
05:23:02|0.78453
05:23:03|0.78386
05:23:04|0.78365
05:23:05|0.78365
05:23:07|0.78486
05:23:07|0.78501
05:23:09|0.78524
05:23:10|0.78524
05:23:11|0.78558
05:23:12|0.78579
05:23:14|0.78579
05:23:15|0.78579
05:23:15|0.78611
05:23:16|0.78653
05:23:17|0.78653
05:23:19|0.78653
05:23:19|0.78602
05:23:21|0.78589
05:23:22|0.78613
05:23:22|0.78613
05:23:24|0.78613
05:23:25|0.78613
05:23:25|0.78613
05:23:27|0.78613
05:23:27|0.78613
05:23:29|0.78613
05:23:30|0.78618
05:23:31|0.78602
05:23:32|0.787
05:23:33|0.787
05:23:34|0.787
05:23:35|0.787
05:23:36|0.787
05:23:37|0.787
05:23:38|0.787
05:23:39|0.787
05:23:41|0.78548
05:23:41|0.78548
05:23:42|0.78516
05:23:44|0.78516
05:23:45|0.78516
05:23:45|0.78516
05:23:46|0.78492
05:23:48|0.78572
05:23:48|0.78621
05:23:50|0.7863
05:23:50|0.7863
05:23:52|0.78661
05:23:52|0.78661
05:23:54|0.78661
05:23:54|0.78685
05:23:56|0.78703
05:23:58|0.78684
05:23:59|0.78684
05:24:00|0.78684
05:24:01|0.78684
05:24:02|0.78726
05:24:02|0.78768
05:24:04|0.78777
05:24:04|0.7885
05:24:07|0.78826
05:24:08|0.78899
05:24:09|0.78802
05:24:09|0.78861
05:24:11|0.78861
05:24:11|0.7881
05:24:12|0.7881
05:24:14|0.78819
05:24:14|0.78777
05:24:15|0.78813
05:24:16|0.7883
05:24:18|0.7883
05:24:18|0.78839
05:24:19|0.78869
05:24:21|0.78869
05:24:21|0.78846
05:24:22|0.7879
05:24:24|0.7879
05:24:24|0.78757
05:24:25|0.78757
05:24:27|0.78757
05:24:28|0.78757
05:24:28|0.78757
05:24:29|0.78757
05:24:30|0.78684
05:24:31|0.78684
05:24:32|0.78665
05:24:33|0.7861
05:24:35|0.78573
05:24:36|0.78591
05:24:37|0.78621
05:24:38|0.78621
05:24:39|0.78637
05:24:40|0.78666
05:24:41|0.78684
05:24:42|0.78692
05:24:43|0.78692
05:24:44|0.78737
05:24:45|0.78737
05:24:46|0.78737
05:24:47|0.78799
05:24:48|0.78805
05:24:49|0.78805
05:24:50|0.78805
05:24:51|0.78831
05:24:52|0.78831
05:24:53|0.78831
05:24:54|0.78831
05:24:55|0.78844
05:24:57|0.78844
05:24:58|0.78844
05:25:00|0.78899
05:25:01|0.7897
05:25:02|0.78911
05:25:03|0.78911
05:25:04|0.78911
05:25:06|0.78911
05:25:07|0.78851
05:25:08|0.78871
05:25:09|0.78871
05:25:10|0.78845
05:25:11|0.78845
05:25:12|0.78893
05:25:13|0.78925
05:25:14|0.78947
05:25:15|0.78912
05:25:16|0.78912
05:25:17|0.78912
05:25:18|0.78912
05:25:19|0.78912
05:25:20|0.78912
05:25:21|0.78884
05:25:22|0.78884
05:25:23|0.78884
05:25:24|0.78893
05:25:25|0.78893
05:25:26|0.78997
05:25:27|0.79029
05:25:28|0.7902
05:25:29|0.79058
05:25:30|0.79088
05:25:31|0.79088
05:25:32|0.79041
05:25:33|0.79061
05:25:35|0.79088
05:25:35|0.79128
05:25:36|0.79128
05:25:37|0.79128
05:25:39|0.79149
05:25:40|0.79149
05:25:41|0.79161
05:25:41|0.79161
05:25:43|0.79139
05:25:44|0.79165
05:25:45|0.79189
05:25:45|0.79189
05:25:46|0.79151
05:25:48|0.79151
05:25:48|0.79186
05:25:49|0.79204
05:25:52|0.79233
05:25:52|0.79233
05:25:53|0.79269
05:25:55|0.79234
05:25:55|0.79234
05:25:57|0.79234
05:25:59|0.7917
05:25:59|0.7917
05:26:01|0.79168
05:26:02|0.79132
05:26:03|0.79149
05:26:03|0.79229
05:26:04|0.79229
05:26:05|0.79241
05:26:06|0.79248
05:26:07|0.79248
05:26:09|0.79248
05:26:10|0.793
05:26:11|0.79294
05:26:12|0.79261
05:26:13|0.79292
05:26:14|0.7927
05:26:15|0.7927
05:26:16|0.79298
05:26:17|0.79298
05:26:18|0.7931
05:26:19|0.7931
05:26:20|0.79258
05:26:21|0.79269
05:26:22|0.79206
05:26:23|0.79206
05:26:24|0.79186
05:26:25|0.79197
05:26:26|0.79189
05:26:27|0.79189
05:26:29|0.79194
05:26:29|0.79203
05:26:30|0.79234
05:26:31|0.79253
05:26:32|0.79202
05:26:33|0.79202
05:26:34|0.79229
05:26:35|0.79229
05:26:37|0.79263
05:26:37|0.79264
05:26:38|0.79276
05:26:39|0.79276
05:26:40|0.79277
05:26:41|0.79261
05:26:42|0.79261
05:26:44|0.79319
05:26:44|0.79319
05:26:45|0.7931
05:26:47|0.7931
05:26:47|0.7931
05:26:48|0.7931
05:26:49|0.7931
05:26:50|0.79338
05:26:51|0.79338
05:26:52|0.79338
05:26:53|0.79349
05:26:54|0.79349
05:26:55|0.79416
05:26:57|0.79416
05:26:59|0.7943
05:26:59|0.79489
05:27:00|0.79528
05:27:02|0.7943
05:27:03|0.7943
05:27:05|0.79479
05:27:06|0.79511
05:27:07|0.7953
05:27:08|0.79539
05:27:10|0.79519
05:27:11|0.79522
05:27:12|0.79558
05:27:12|0.79581
05:27:14|0.79609
05:27:15|0.79614
05:27:16|0.79594
05:27:17|0.79579
05:27:18|0.79579
05:27:19|0.79579
05:27:20|0.79579
05:27:21|0.79579
05:27:22|0.79579
05:27:23|0.79544
05:27:25|0.79474
05:27:25|0.79474
05:27:27|0.79462
05:27:28|0.79437
05:27:28|0.79427
05:27:30|0.79364
05:27:31|0.79306
05:27:31|0.79282
05:27:33|0.79282
05:27:34|0.79282
05:27:34|0.79346
05:27:35|0.79346
05:27:36|0.79346
05:27:38|0.79339
05:27:39|0.79296
05:27:39|0.79315
05:27:40|0.79276
05:27:42|0.79194
05:27:42|0.79153
05:27:44|0.79191
05:27:45|0.79222
05:27:46|0.79222
05:27:48|0.79235
05:27:48|0.79257
05:27:49|0.79352
05:27:50|0.79305
05:27:51|0.79282
05:27:53|0.79282
05:27:54|0.793
05:27:55|0.793
05:27:55|0.793
05:27:56|0.793
05:27:57|0.79316
05:27:59|0.79316
05:28:00|0.79316
05:28:01|0.79316
05:28:02|0.79263
05:28:03|0.79319
05:28:05|0.79325
05:28:06|0.79349
05:28:07|0.79431
05:28:07|0.79402
05:28:08|0.79402
05:28:09|0.79407
05:28:11|0.7938
05:28:12|0.79436
05:28:12|0.79436
05:28:13|0.79464
05:28:14|0.79464
05:28:16|0.79441
05:28:17|0.79441
05:28:18|0.79439
05:28:19|0.79492
05:28:20|0.79492
05:28:20|0.79492
05:28:22|0.79514
05:28:22|0.79561
05:28:23|0.79561
05:28:25|0.79599
05:28:25|0.79599
05:28:27|0.79622
05:28:28|0.7957
05:28:29|0.79564
05:28:29|0.79564
05:28:31|0.79564
05:28:32|0.79656
05:28:33|0.7964
05:28:34|0.7964
05:28:35|0.79642
05:28:36|0.79642
05:28:38|0.79598
05:28:39|0.79733
05:28:39|0.79733
05:28:41|0.79733
05:28:41|0.79733
05:28:42|0.79672
05:28:43|0.79618
05:28:45|0.79623
05:28:46|0.79623
05:28:47|0.79648
05:28:48|0.79655
05:28:49|0.79594
05:28:49|0.79594
05:28:50|0.79594
05:28:51|0.79594
05:28:52|0.79599
05:28:54|0.79635
05:28:55|0.79635
05:28:56|0.79635
05:28:56|0.79639
05:28:57|0.79654
05:28:59|0.79654
05:29:00|0.79578
05:29:01|0.79623
05:29:03|0.79673
05:29:04|0.79673
05:29:05|0.797
05:29:06|0.79737
05:29:07|0.7978
05:29:08|0.7978
05:29:09|0.7978
05:29:11|0.79747
05:29:12|0.79781
05:29:12|0.79739
05:29:14|0.79772
05:29:15|0.79725
05:29:16|0.79725
05:29:17|0.79725
05:29:17|0.79725
05:29:18|0.79738
05:29:20|0.79738
05:29:21|0.79706
05:29:22|0.79706
05:29:23|0.79681
05:29:24|0.79669
05:29:25|0.7967
05:29:26|0.79659
05:29:27|0.79642
05:29:29|0.79674
05:29:29|0.797
05:29:30|0.797
05:29:31|0.79826
05:29:33|0.79868
05:29:33|0.79856
05:29:34|0.79856
05:29:35|0.79856
05:29:37|0.79857
05:29:38|0.79867
05:29:38|0.79867
05:29:40|0.79868
05:29:40|0.79834
05:29:42|0.79834
05:29:43|0.79834
05:29:44|0.79782
05:29:45|0.79782
05:29:46|0.79794
05:29:47|0.79794
05:29:48|0.79824
05:29:49|0.79866
05:29:49|0.79866
05:29:51|0.79866
05:29:52|0.7989
05:29:53|0.799
05:29:54|0.79872
05:29:55|0.79872
05:29:56|0.7988
05:29:57|0.7988
05:29:58|0.7988
05:29:59|0.79863
05:30:00|0.79899
05:30:01|0.79881
05:30:02|0.79846
05:30:03|0.79846
05:30:04|0.79846
05:30:06|0.79745
05:30:06|0.79713
05:30:08|0.79723
05:30:08|0.79754
05:30:10|0.79782
05:30:11|0.79782
05:30:12|0.79722
05:30:13|0.79691
05:30:14|0.79691
05:30:15|0.79594
05:30:16|0.79657
05:30:17|0.79682
05:30:18|0.79682
05:30:19|0.79698
05:30:20|0.79698
05:30:21|0.79674
05:30:22|0.79674
05:30:23|0.79674
05:30:24|0.79618
05:30:25|0.79546
05:30:26|0.79537
05:30:27|0.79542
05:30:28|0.79542
05:30:29|0.79565
05:30:30|0.79642
05:30:31|0.79657
05:30:32|0.79657
05:30:33|0.79746
05:30:34|0.7974
05:30:35|0.7974
05:30:36|0.7974
05:30:37|0.797
05:30:38|0.797
05:30:39|0.797
05:30:40|0.79665
05:30:41|0.7967
05:30:42|0.7967
05:30:44|0.79642
05:30:44|0.79642
05:30:45|0.79626
05:30:46|0.79626
05:30:47|0.79695
05:30:48|0.79695
05:30:50|0.79695
05:30:51|0.79695
05:30:51|0.79695
05:30:53|0.7974
05:30:53|0.7974
05:30:54|0.7974
05:30:55|0.796
05:30:57|0.79506
05:30:57|0.79512
05:30:59|0.79474
05:30:59|0.79506
05:31:01|0.79524
05:31:01|0.79395
05:31:03|0.79436
05:31:04|0.79434
05:31:04|0.79466
05:31:06|0.79498
05:31:07|0.79498
05:31:08|0.79469
05:31:09|0.7953
05:31:10|0.7953
05:31:11|0.79468
05:31:12|0.79468
05:31:12|0.79468
05:31:14|0.79537
05:31:14|0.7956
05:31:16|0.7956
05:31:17|0.79546
05:31:18|0.79546
05:31:19|0.79568
05:31:20|0.79615
05:31:21|0.7966
05:31:22|0.79672
05:31:23|0.79672
05:31:24|0.7969
05:31:25|0.79643
05:31:26|0.79728
05:31:27|0.79728
05:31:28|0.79706
05:31:29|0.79706
05:31:30|0.79656
05:31:31|0.79594
05:31:33|0.79566
05:31:34|0.796
05:31:35|0.79615
05:31:36|0.7961
05:31:37|0.79596
05:31:37|0.79596
05:31:38|0.7968
05:31:40|0.79698
05:31:40|0.79674
05:31:42|0.79618
05:31:43|0.79658
05:31:43|0.79642
05:31:44|0.79642
05:31:45|0.79674
05:31:47|0.79674
05:31:47|0.79674
05:31:49|0.79674
05:31:50|0.79676
05:31:51|0.79707
05:31:51|0.79707
05:31:53|0.79764
05:31:54|0.79764
05:31:55|0.79746
05:31:56|0.79726
05:31:57|0.79726
05:31:58|0.79722
05:31:59|0.7972
05:32:00|0.7972
05:32:01|0.79736
05:32:02|0.79736
05:32:03|0.79728
05:32:05|0.79705
05:32:06|0.79682
05:32:07|0.7961
05:32:08|0.79594
05:32:09|0.79563
05:32:11|0.79546
05:32:11|0.79495
05:32:12|0.79522
05:32:13|0.79546
05:32:14|0.79494
05:32:15|0.79475
05:32:17|0.79442
05:32:18|0.79489
05:32:19|0.79489
05:32:19|0.79507
05:32:21|0.79513
05:32:21|0.79524
05:32:23|0.79494
05:32:23|0.79477
05:32:24|0.79459
05:32:26|0.79447
05:32:26|0.79419
05:32:28|0.79452
05:32:29|0.79455
05:32:30|0.79426
05:32:30|0.79426
05:32:32|0.7942
05:32:32|0.79402
05:32:34|0.79363
05:32:35|0.79339
05:32:35|0.79268
05:32:37|0.7929
05:32:38|0.79288
05:32:39|0.7933
05:32:40|0.79308
05:32:41|0.79306
05:32:41|0.79339
05:32:43|0.79322
05:32:43|0.79322
05:32:45|0.79322
05:32:46|0.79348
05:32:47|0.79348
05:32:48|0.79338
05:32:49|0.79325
05:32:50|0.79298
05:32:51|0.79298
05:32:52|0.79213
05:32:53|0.79225
05:32:54|0.79204
05:32:55|0.79195
05:32:56|0.79171
05:32:57|0.79149
05:32:58|0.79154
05:32:59|0.79092
05:33:00|0.79092
05:33:01|0.79092
05:33:02|0.79091
05:33:03|0.79125
05:33:04|0.79174
05:33:06|0.79196
05:33:07|0.79196
05:33:08|0.79154
05:33:09|0.7917
05:33:09|0.79213
05:33:11|0.79202
05:33:12|0.79224
05:33:12|0.79322
05:33:13|0.79257
05:33:15|0.79257
05:33:16|0.79274
05:33:17|0.79311
05:33:17|0.79321
05:33:19|0.79305
05:33:20|0.79329
05:33:20|0.79392
05:33:22|0.7936
05:33:23|0.79494
05:33:24|0.79443
05:33:25|0.79443
05:33:26|0.79444
05:33:27|0.7945
05:33:28|0.7945
05:33:29|0.7949
05:33:30|0.79466
05:33:31|0.79474
05:33:32|0.79474
05:33:33|0.79438
05:33:34|0.79438
05:33:35|0.79441
05:33:36|0.79441
05:33:37|0.79415
05:33:38|0.79454
05:33:39|0.79454
05:33:40|0.7941
05:33:41|0.79389
05:33:42|0.79389
05:33:43|0.79393
05:33:44|0.79346
05:33:45|0.79346
05:33:46|0.79282
05:33:47|0.7929
05:33:48|0.7929
05:33:49|0.79255
05:33:50|0.79282
05:33:51|0.7935
05:33:52|0.79305
05:33:53|0.7929
05:33:54|0.7929
05:33:55|0.79322
05:33:56|0.79322
05:33:57|0.79362
05:33:58|0.79362
05:33:59|0.79362
05:34:01|0.79394
05:34:01|0.79441
05:34:02|0.79394
05:34:03|0.79426
05:34:05|0.79426
05:34:07|0.79396
05:34:08|0.79362
05:34:08|0.79362
05:34:09|0.79314
05:34:10|0.79314
05:34:12|0.79292
05:34:12|0.79322
05:34:13|0.79322
05:34:14|0.7937
05:34:16|0.79366
05:34:18|0.79366
05:34:19|0.79366
05:34:20|0.79305
05:34:21|0.79305
05:34:22|0.79305
05:34:23|0.79305
05:34:23|0.79273
05:34:25|0.7924
05:34:26|0.7929
05:34:27|0.7929
05:34:28|0.7929
05:34:29|0.7929
05:34:30|0.7929
05:34:31|0.7929
05:34:33|0.7929
05:34:34|0.79313
05:34:35|0.79313
05:34:36|0.79311
05:34:36|0.79298
05:34:37|0.79229
05:34:38|0.79229
05:34:39|0.79105
05:34:40|0.79105
05:34:41|0.7917
05:34:43|0.79216
05:34:44|0.79248
05:34:44|0.79252
05:34:45|0.7935
05:34:47|0.79353
05:34:48|0.79364
05:34:48|0.79364
05:34:49|0.79377
05:34:52|0.79377
05:34:53|0.79377
05:34:53|0.79377
05:34:54|0.79377
05:34:55|0.79377
05:34:56|0.79377
05:34:57|0.79377
05:34:58|0.79377
05:34:59|0.79377
05:35:00|0.79444
05:35:01|0.79444
05:35:02|0.79506
05:35:03|0.79602
05:35:04|0.7965
05:35:06|0.79754
05:35:07|0.79837
05:35:08|0.79726
05:35:09|0.79726
05:35:10|0.79804
05:35:11|0.79857
05:35:12|0.79881
05:35:13|0.79872
05:35:14|0.79857
05:35:15|0.79809
05:35:16|0.79809
05:35:17|0.79756
05:35:18|0.7977
05:35:19|0.79769
05:35:20|0.79833
05:35:21|0.79906
05:35:22|0.79777
05:35:24|0.79824
05:35:25|0.79824
05:35:26|0.79824
05:35:27|0.79819
05:35:28|0.79818
05:35:28|0.79812
05:35:29|0.79812
05:35:30|0.79826
05:35:31|0.79792
05:35:32|0.7979
05:35:33|0.7984
05:35:35|0.7984
05:35:36|0.79767
05:35:36|0.79791
05:35:38|0.79681
05:35:38|0.79666
05:35:40|0.79666
05:35:40|0.79666
05:35:41|0.79726
05:35:43|0.79726
05:35:43|0.79753
05:35:45|0.79753
05:35:46|0.79753
05:35:47|0.8024
05:35:48|0.80401
05:35:49|0.80481
05:35:50|0.8035
05:35:51|0.80267
05:35:52|0.80215
05:35:53|0.80217
05:35:54|0.80225
05:35:55|0.8024
05:35:56|0.8024
05:35:57|0.80169
05:35:58|0.80136
05:35:59|0.80117
05:36:00|0.80053
05:36:01|0.80026
05:36:02|0.80121
05:36:03|0.80144
05:36:04|0.80113
05:36:05|0.80073
05:36:06|0.80113
05:36:08|0.80097
05:36:09|0.80128
05:36:11|0.80145
05:36:12|0.80078
05:36:13|0.80094
05:36:14|0.80094
05:36:15|0.80159
05:36:15|0.80178
05:36:17|0.80178
05:36:17|0.80219
05:36:18|0.80215
05:36:20|0.80345
05:36:21|0.80345
05:36:22|0.80303
05:36:23|0.80266
05:36:24|0.80322
05:36:25|0.80358
05:36:26|0.80392
05:36:27|0.80392
05:36:28|0.80392
05:36:29|0.80348
05:36:30|0.80316
05:36:31|0.80354
05:36:32|0.80362
05:36:33|0.80362
05:36:34|0.80362
05:36:35|0.80362
05:36:36|0.8037
05:36:37|0.80414
05:36:39|0.80382
05:36:40|0.80429
05:36:41|0.80429
05:36:41|0.80429
05:36:42|0.80429
05:36:43|0.80429
05:36:45|0.80442
05:36:45|0.80442
05:36:46|0.80442
05:36:48|0.80546
05:36:48|0.80551
05:36:50|0.80524
05:36:51|0.80552
05:36:51|0.80552
05:36:53|0.80511
05:36:54|0.80481
05:36:55|0.8049
05:36:56|0.80514
05:36:57|0.80508
05:36:58|0.80508
05:36:58|0.80452
05:37:00|0.80516
05:37:02|0.80448
05:37:03|0.80317
05:37:03|0.80426
05:37:05|0.80412
05:37:06|0.80484
05:37:07|0.80484
05:37:09|0.80324
05:37:10|0.80403
05:37:11|0.80372
05:37:11|0.803
05:37:13|0.80267
05:37:14|0.80322
05:37:15|0.8033
05:37:17|0.8033
05:37:17|0.80268
05:37:18|0.80268
05:37:20|0.80244
05:37:20|0.80244
05:37:22|0.80157
05:37:23|0.80157
05:37:24|0.80105
05:37:25|0.80108
05:37:26|0.80104
05:37:27|0.801
05:37:28|0.80108
05:37:28|0.80155
05:37:30|0.80145
05:37:30|0.80154
05:37:31|0.80161
05:37:32|0.80161
05:37:33|0.80276
05:37:35|0.80211
05:37:36|0.80211
05:37:36|0.8024
05:37:38|0.8024
05:37:38|0.8022
05:37:40|0.8022
05:37:40|0.8022
05:37:42|0.80261
05:37:43|0.80272
05:37:44|0.80239
05:37:45|0.80249
05:37:46|0.80249
05:37:47|0.80204
05:37:48|0.80204
05:37:49|0.80204
05:37:49|0.80128
05:37:51|0.80204
05:37:52|0.8022
05:37:53|0.8022
05:37:54|0.8022
05:37:54|0.80292
05:37:56|0.80292
05:37:57|0.80292
05:37:58|0.80292
05:37:59|0.8028
05:38:00|0.80248
05:38:01|0.8022
05:38:01|0.80308
05:38:03|0.80308
05:38:04|0.80276
05:38:05|0.8026
05:38:06|0.8022
05:38:07|0.80156
05:38:08|0.80172
05:38:10|0.80172
05:38:10|0.80198
05:38:12|0.80164
05:38:13|0.80174
05:38:14|0.80031
05:38:15|0.80097
05:38:16|0.80036
05:38:17|0.80034
05:38:18|0.80012
05:38:19|0.80009
05:38:20|0.80034
05:38:21|0.80063
05:38:22|0.80081
05:38:23|0.80092
05:38:24|0.80077
05:38:25|0.80077
05:38:27|0.80077
05:38:28|0.80077
05:38:29|0.79985
05:38:30|0.79972
05:38:30|0.79956
05:38:32|0.79941
05:38:32|0.79956
05:38:34|0.79956
05:38:34|0.79972
05:38:36|0.79984
05:38:37|0.79984
05:38:38|0.79935
05:38:39|0.79902
05:38:40|0.79902
05:38:40|0.7996
05:38:42|0.7996
05:38:43|0.79988
05:38:44|0.80019
05:38:45|0.80019
05:38:46|0.80019
05:38:47|0.80019
05:38:48|0.80113
05:38:48|0.80113
05:38:50|0.80093
05:38:51|0.80038
05:38:52|0.80028
05:38:52|0.80028
05:38:54|0.80015
05:38:55|0.80017
05:38:56|0.80004
05:38:57|0.80003
05:38:58|0.80003
05:38:59|0.79996
05:39:00|0.79994
05:39:01|0.79987
05:39:02|0.80043
05:39:03|0.8002
05:39:04|0.8002
05:39:05|0.80004
05:39:06|0.80004
05:39:07|0.79996
05:39:08|0.79932
05:39:09|0.79943
05:39:11|0.7989
05:39:12|0.79844
05:39:13|0.7984
05:39:15|0.7982
05:39:15|0.79803
05:39:17|0.8014
05:39:18|0.80084
05:39:19|0.80105
05:39:20|0.80144
05:39:21|0.8016
05:39:22|0.80114
05:39:23|0.80082
05:39:24|0.80082
05:39:25|0.80002
05:39:26|0.79932
05:39:27|0.7994
05:39:28|0.79898
05:39:29|0.79889
05:39:30|0.79873
05:39:31|0.79873
05:39:32|0.79873
05:39:33|0.79944
05:39:34|0.79944
05:39:35|0.80002
05:39:36|0.80002
05:39:37|0.80002
05:39:39|0.79994
05:39:39|0.79945
05:39:40|0.79877
05:39:42|0.79897
05:39:42|0.79897
05:39:44|0.79897
05:39:44|0.79897
05:39:46|0.79985
05:39:46|0.80041
05:39:47|0.80041
05:39:48|0.80041
05:39:49|0.80041
05:39:50|0.79962
05:39:51|0.79962
05:39:52|0.79936
05:39:53|0.79936
05:39:55|0.79922
05:39:55|0.79922
05:39:56|0.80034
05:39:57|0.80034
05:39:58|0.80034
05:39:59|0.80034
05:40:01|0.80042
05:40:02|0.80002
05:40:03|0.80001
05:40:04|0.80001
05:40:04|0.79954
05:40:06|0.79978
05:40:07|0.79978
05:40:08|0.79978
05:40:09|0.79978
05:40:10|0.79978
05:40:12|0.79976
05:40:13|0.79938
05:40:14|0.79922
05:40:16|0.80049
05:40:17|0.80049
05:40:17|0.80097
05:40:19|0.80114
05:40:20|0.80153
05:40:21|0.80134
05:40:22|0.80115
05:40:23|0.80124
05:40:24|0.80144
05:40:25|0.80144
05:40:26|0.80144
05:40:27|0.80097
05:40:28|0.80097
05:40:29|0.80075
05:40:31|0.80106
05:40:31|0.80114
05:40:32|0.80114
05:40:34|0.80135
05:40:34|0.80187
05:40:36|0.8039
05:40:36|0.80397
05:40:38|0.8039
05:40:38|0.80461
05:40:39|0.80485
05:40:40|0.80461
05:40:41|0.80445
05:40:42|0.80438
05:40:43|0.80438
05:40:44|0.80403
05:40:45|0.80403
05:40:46|0.80379
05:40:48|0.80396
05:40:48|0.80396
05:40:49|0.80371
05:40:50|0.80398
05:40:52|0.8038
05:40:52|0.8043
05:40:54|0.80483
05:40:54|0.80529
05:40:55|0.80531
05:40:56|0.80531
05:40:57|0.80531
05:40:59|0.80454
05:40:59|0.8042
05:41:01|0.8042
05:41:01|0.80396
05:41:03|0.80339
05:41:04|0.80389
05:41:05|0.80389
05:41:06|0.80389
05:41:06|0.80389
05:41:08|0.80397
05:41:08|0.80397
05:41:09|0.80424
05:41:10|0.80374
05:41:12|0.80358
05:41:13|0.80365
05:41:14|0.80369
05:41:16|0.80391
05:41:17|0.80333
05:41:18|0.80333
05:41:20|0.80306
05:41:20|0.80337
05:41:21|0.80337
05:41:22|0.80378
05:41:24|0.80422
05:41:24|0.80485
05:41:26|0.80485
05:41:27|0.80493
05:41:28|0.80462
05:41:29|0.80479
05:41:30|0.80405
05:41:31|0.80396
05:41:32|0.80434
05:41:32|0.80422
05:41:33|0.80446
05:41:35|0.80475
05:41:35|0.80493
05:41:37|0.80429
05:41:38|0.80429
05:41:39|0.80429
05:41:40|0.80397
05:41:40|0.80397
05:41:42|0.80397
05:41:43|0.80407
05:41:44|0.80357
05:41:45|0.80315
05:41:46|0.803
05:41:47|0.803
05:41:49|0.80315
05:41:49|0.80343
05:41:50|0.80349
05:41:51|0.80306
05:41:52|0.80306
05:41:53|0.80333
05:41:54|0.80325
05:41:55|0.80325
05:41:56|0.80325
05:41:58|0.80325
05:41:58|0.80307
05:41:59|0.80277
05:42:00|0.80277
05:42:01|0.80277
05:42:02|0.80275
05:42:03|0.80315
05:42:04|0.80382
05:42:05|0.80395
05:42:06|0.80343
05:42:07|0.80343
05:42:08|0.80343
05:42:09|0.8029
05:42:10|0.80229
05:42:11|0.80299
05:42:12|0.80279
05:42:14|0.80279
05:42:16|0.80335
05:42:17|0.80381
05:42:18|0.80365
05:42:19|0.80365
05:42:20|0.80333
05:42:21|0.80333
05:42:22|0.80373
05:42:23|0.80317
05:42:24|0.80363
05:42:25|0.80363
05:42:27|0.80363
05:42:27|0.80363
05:42:29|0.80412
05:42:29|0.80475
05:42:30|0.80475
05:42:31|0.80437
05:42:33|0.80429
05:42:33|0.80465
05:42:35|0.80465
05:42:36|0.80421
05:42:36|0.80421
05:42:37|0.80467
05:42:38|0.80479
05:42:39|0.80479
05:42:40|0.80547
05:42:41|0.80493
05:42:43|0.80493
05:42:44|0.80536
05:42:45|0.80555
05:42:45|0.80555
05:42:47|0.80555
05:42:48|0.80589
05:42:48|0.80589
05:42:51|0.80589
05:42:51|0.80576
05:42:52|0.80576
05:42:53|0.80611
05:42:54|0.80659
05:42:55|0.80638
05:42:56|0.80691
05:42:57|0.80685
05:42:58|0.80685
05:42:59|0.80588
05:43:00|0.80573
05:43:01|0.80573
05:43:03|0.80567
05:43:04|0.80587
05:43:05|0.80629
05:43:06|0.80573
05:43:07|0.80552
05:43:09|0.80501
05:43:10|0.80449
05:43:10|0.80405
05:43:12|0.80382
05:43:13|0.80387
05:43:13|0.80398
05:43:14|0.80398
05:43:15|0.80471
05:43:17|0.80453
05:43:19|0.80429
05:43:19|0.80439
05:43:20|0.80422
05:43:21|0.80453
05:43:22|0.80439
05:43:24|0.80374
05:43:25|0.80374
05:43:26|0.80396
05:43:27|0.80325
05:43:28|0.80293
05:43:28|0.80254
05:43:30|0.80229
05:43:30|0.80217
05:43:32|0.80217
05:43:33|0.80253
05:43:34|0.80199
05:43:35|0.80222
05:43:36|0.8023
05:43:37|0.80221
05:43:38|0.80165
05:43:39|0.80184
05:43:40|0.80109
05:43:41|0.80109
05:43:42|0.80047
05:43:43|0.80083
05:43:45|0.80146
05:43:46|0.80146
05:43:46|0.80146
05:43:47|0.80211
05:43:49|0.80206
05:43:49|0.80208
05:43:50|0.80208
05:43:51|0.80208
05:43:52|0.80221
05:43:54|0.80221
05:43:56|0.80184
05:43:56|0.80251
05:43:57|0.80195
05:43:58|0.80173
05:43:59|0.80203
05:44:01|0.80203
05:44:01|0.80189
05:44:02|0.80179
05:44:04|0.80221
05:44:04|0.80186
05:44:06|0.80186
05:44:07|0.80186
05:44:07|0.80122
05:44:09|0.80122
05:44:09|0.80122
05:44:10|0.80077
05:44:12|0.80083
05:44:13|0.80093
05:44:14|0.80085
05:44:14|0.80109
05:44:16|0.80095
05:44:18|0.80095
05:44:19|0.80075
05:44:20|0.80052
05:44:21|0.80083
05:44:22|0.80071
05:44:23|0.80178
05:44:24|0.80133
05:44:25|0.801
05:44:26|0.801
05:44:27|0.80171
05:44:28|0.80211
05:44:29|0.80211
05:44:30|0.80211
05:44:31|0.80211
05:44:32|0.80211
05:44:33|0.80229
05:44:34|0.80229
05:44:35|0.80229
05:44:36|0.80291
05:44:37|0.80297
05:44:39|0.80309
05:44:40|0.80267
05:44:40|0.80267
05:44:42|0.80309
05:44:43|0.80305
05:44:44|0.80378
05:44:45|0.80297
05:44:46|0.80297
05:44:47|0.80277
05:44:49|0.80277
05:44:50|0.80277
05:44:51|0.80275
05:44:52|0.80245
05:44:53|0.80291
05:44:54|0.80331
05:44:56|0.80365
05:44:56|0.80379
05:44:57|0.80393
05:44:59|0.80393
05:45:00|0.80443
05:45:00|0.80447
05:45:01|0.80537
05:45:03|0.80537
05:45:03|0.80501
05:45:04|0.80465
05:45:05|0.80502
05:45:07|0.80547
05:45:08|0.8049
05:45:09|0.80461
05:45:10|0.80435
05:45:11|0.80381
05:45:13|0.8035
05:45:13|0.80363
05:45:15|0.80363
05:45:16|0.80319
05:45:17|0.80318
05:45:18|0.8037
05:45:19|0.8037
05:45:19|0.80263
05:45:21|0.80268
05:45:21|0.80268
05:45:23|0.80299
05:45:24|0.80264
05:45:24|0.80171
05:45:25|0.80186
05:45:27|0.80235
05:45:28|0.80201
05:45:29|0.80117
05:45:30|0.8005
05:45:31|0.80067
05:45:33|0.80041
05:45:34|0.80051
05:45:35|0.80059
05:45:36|0.80119
05:45:37|0.8006
05:45:37|0.80102
05:45:38|0.80077
05:45:41|0.80107
05:45:42|0.8009
05:45:43|0.8009
05:45:43|0.80091
05:45:44|0.80077
05:45:45|0.8004
05:45:46|0.79978
05:45:48|0.79971
05:45:48|0.80013
05:45:50|0.80013
05:45:50|0.80065
05:45:51|0.79965
05:45:52|0.79936
05:45:53|0.79936
05:45:55|0.79879
05:45:56|0.79865
05:45:57|0.79847
05:45:58|0.79847
05:45:59|0.79847
05:46:00|0.79792
05:46:01|0.79724
05:46:01|0.79755
05:46:02|0.7971
05:46:04|0.79694
05:46:05|0.79684
05:46:05|0.79684
05:46:07|0.79729
05:46:07|0.79733
05:46:09|0.79701
05:46:10|0.79701
05:46:11|0.79725
05:46:12|0.79751
05:46:12|0.79733
05:46:13|0.79701
05:46:15|0.797
05:46:15|0.797
05:46:18|0.7975
05:46:18|0.79725
05:46:19|0.79696
05:46:21|0.79669
05:46:22|0.79653
05:46:23|0.79687
05:46:24|0.79687
05:46:24|0.79718
05:46:25|0.79741
05:46:26|0.79725
05:46:28|0.79695
05:46:28|0.7969
05:46:29|0.7975
05:46:30|0.7974
05:46:31|0.797
05:46:32|0.7967
05:46:33|0.7967
05:46:34|0.7967
05:46:35|0.7967
05:46:36|0.79655
05:46:38|0.79622
05:46:39|0.7964
05:46:39|0.79624
05:46:41|0.79589
05:46:42|0.79579
05:46:42|0.79514
05:46:44|0.79519
05:46:44|0.79539
05:46:46|0.79539
05:46:47|0.79539
05:46:48|0.79539
05:46:48|0.79539
05:46:50|0.79539
05:46:51|0.79527
05:46:51|0.79523
05:46:53|0.79555
05:46:53|0.79555
05:46:55|0.79587
05:46:56|0.79616
05:46:57|0.79559
05:46:58|0.79627
05:46:59|0.79681
05:47:00|0.79681
05:47:00|0.79673
05:47:01|0.79645
05:47:03|0.79654
05:47:05|0.79654
05:47:05|0.79643
05:47:06|0.79643
05:47:07|0.79643
05:47:08|0.79643
05:47:09|0.79643
05:47:10|0.79611
05:47:11|0.79611
05:47:12|0.79677
05:47:13|0.79634
05:47:15|0.79618
05:47:15|0.79618
05:47:16|0.79618
05:47:18|0.79618
05:47:19|0.79627
05:47:20|0.79589
05:47:21|0.79589
05:47:23|0.79589
05:47:24|0.79552
05:47:24|0.79553
05:47:26|0.79589
05:47:27|0.79553
05:47:28|0.79533
05:47:29|0.79531
05:47:29|0.79531
05:47:30|0.79531
05:47:32|0.79524
05:47:32|0.79524
05:47:33|0.79524
05:47:35|0.79524
05:47:35|0.79547
05:47:36|0.79547
05:47:38|0.79547
05:47:39|0.79547
05:47:39|0.7955
05:47:40|0.7955
05:47:41|0.7955
05:47:43|0.7955
05:47:43|0.79493
05:47:44|0.79531
05:47:46|0.79579
05:47:46|0.79579
05:47:48|0.79587
05:47:49|0.7961
05:47:50|0.7961
05:47:50|0.79683
05:47:52|0.79683
05:47:52|0.79637
05:47:54|0.79632
05:47:55|0.79632
05:47:56|0.79675
05:47:57|0.79674
05:47:59|0.7967
05:47:59|0.7967
05:48:01|0.79659
05:48:01|0.79659
05:48:02|0.79611
05:48:03|0.79549
05:48:04|0.79547
05:48:05|0.79547
05:48:06|0.79571
05:48:07|0.79579
05:48:08|0.79583
05:48:10|0.7958
05:48:11|0.79576
05:48:12|0.79643
05:48:12|0.79643
05:48:14|0.7964
05:48:15|0.79621
05:48:16|0.79621
05:48:17|0.79621
05:48:18|0.79603
05:48:20|0.79619
05:48:21|0.79619
05:48:22|0.79619
05:48:22|0.79527
05:48:24|0.79527
05:48:25|0.79506
05:48:26|0.79506
05:48:27|0.79504
05:48:28|0.79504
05:48:28|0.79523
05:48:30|0.79523
05:48:31|0.79579
05:48:32|0.79603
05:48:33|0.79667
05:48:34|0.79649
05:48:35|0.79649
05:48:36|0.79668
05:48:37|0.79668
05:48:38|0.79715
05:48:39|0.79741
05:48:40|0.79725
05:48:41|0.79699
05:48:42|0.79699
05:48:43|0.79754
05:48:44|0.79754
05:48:45|0.79733
05:48:46|0.79814
05:48:47|0.79814
05:48:48|0.79776
05:48:49|0.79827
05:48:50|0.79827
05:48:51|0.79816
05:48:52|0.79816
05:48:53|0.79816
05:48:54|0.79773
05:48:55|0.79773
05:48:56|0.79773
05:48:57|0.79749
05:48:58|0.79697
05:48:59|0.79697
05:49:00|0.79683
05:49:01|0.79683
05:49:02|0.79634
05:49:03|0.79584
05:49:04|0.79632
05:49:05|0.79691
05:49:06|0.79656
05:49:07|0.79615
05:49:08|0.79607
05:49:09|0.79627
05:49:10|0.79635
05:49:11|0.79617
05:49:12|0.79582
05:49:13|0.79549
05:49:15|0.79541
05:49:15|0.79541
05:49:16|0.79571
05:49:17|0.79506
05:49:19|0.79516
05:49:20|0.79428
05:49:21|0.79395
05:49:23|0.79411
05:49:24|0.79435
05:49:25|0.79435
05:49:27|0.79477
05:49:28|0.79404
05:49:29|0.79398
05:49:30|0.79381
05:49:31|0.79391
05:49:33|0.79385
05:49:34|0.79385
05:49:35|0.7937
05:49:36|0.7937
05:49:37|0.79419
05:49:39|0.79488
05:49:39|0.79488
05:49:40|0.79488
05:49:42|0.79493
05:49:42|0.79493
05:49:44|0.79531
05:49:44|0.79549
05:49:46|0.79549
05:49:46|0.79443
05:49:48|0.79531
05:49:48|0.79522
05:49:50|0.79501
05:49:51|0.79501
05:49:51|0.79469
05:49:53|0.79469
05:49:54|0.79469
05:49:55|0.79469
05:49:56|0.79539
05:49:57|0.79545
05:49:58|0.79525
05:49:59|0.79506
05:50:00|0.79531
05:50:01|0.79531
05:50:02|0.79562
05:50:03|0.79543
05:50:04|0.7958
05:50:05|0.79637
05:50:06|0.79637
05:50:07|0.79574
05:50:08|0.79542
05:50:09|0.79562
05:50:10|0.79605
05:50:11|0.79605
05:50:13|0.79626
05:50:14|0.79706
05:50:15|0.79709
05:50:15|0.79709
05:50:16|0.79663
05:50:18|0.79606
05:50:19|0.79619
05:50:19|0.7963
05:50:21|0.7966
05:50:22|0.79675
05:50:25|0.79693
05:50:25|0.7968
05:50:27|0.79653
05:50:27|0.79688
05:50:28|0.79715
05:50:30|0.79718
05:50:31|0.79669
05:50:32|0.79699
05:50:33|0.79732
05:50:34|0.79763
05:50:35|0.79748
05:50:36|0.79764
05:50:37|0.79833
05:50:38|0.79866
05:50:39|0.79866
05:50:40|0.79888
05:50:41|0.79877
05:50:42|0.79877
05:50:43|0.79877
05:50:44|0.79891
05:50:46|0.79891
05:50:47|0.79864
05:50:47|0.79945
05:50:48|0.79945
05:50:49|0.79975
05:50:50|0.80017
05:50:51|0.80013
05:50:53|0.80013
05:50:54|0.79985
05:50:54|0.79985
05:50:55|0.79985
05:50:57|0.79925
05:50:57|0.79925
05:50:58|0.79899
05:50:59|0.79881
05:51:01|0.79881
05:51:02|0.79862
05:51:02|0.79795
05:51:04|0.79883
05:51:05|0.79908
05:51:05|0.79931
05:51:06|0.79995
05:51:07|0.80032
05:51:08|0.80038
05:51:09|0.8008
05:51:10|0.80137
05:51:12|0.80133
05:51:12|0.80133
05:51:13|0.80114
05:51:14|0.80044
05:51:16|0.80044
05:51:16|0.80069
05:51:18|0.80079
05:51:18|0.80052
05:51:19|0.80052
05:51:20|0.80023
05:51:22|0.80023
05:51:22|0.80023
05:51:24|0.80023
05:51:25|0.8002
05:51:27|0.80008
05:51:28|0.80008
05:51:29|0.80008
05:51:30|0.80039
05:51:31|0.79982
05:51:32|0.79982
05:51:33|0.8004
05:51:34|0.8004
05:51:35|0.8004
05:51:36|0.80121
05:51:37|0.80097
05:51:38|0.80097
05:51:39|0.80097
05:51:40|0.80097
05:51:41|0.80077
05:51:42|0.80077
05:51:43|0.80091
05:51:44|0.80061
05:51:45|0.80061
05:51:46|0.80061
05:51:47|0.80037
05:51:48|0.80051
05:51:50|0.80067
05:51:50|0.80082
05:51:51|0.8015
05:51:52|0.80204
05:51:54|0.80181
05:51:55|0.8013
05:51:55|0.80135
05:51:57|0.80141
05:51:58|0.80098
05:51:58|0.80076
05:51:59|0.80076
05:52:00|0.80076
05:52:01|0.80061
05:52:02|0.80061
05:52:04|0.80061
05:52:04|0.80073
05:52:05|0.80073
05:52:07|0.80073
05:52:07|0.80073
05:52:08|0.80073
05:52:09|0.80042
05:52:10|0.80042
05:52:11|0.80035
05:52:13|0.80094
05:52:13|0.80104
05:52:15|0.80139
05:52:16|0.80139
05:52:16|0.80176
05:52:18|0.80144
05:52:18|0.80144
05:52:20|0.8014
05:52:21|0.80147
05:52:22|0.80147
05:52:23|0.80179
05:52:24|0.802
05:52:25|0.80218
05:52:26|0.80218
05:52:27|0.80283
05:52:28|0.80283
05:52:29|0.80295
05:52:30|0.80295
05:52:32|0.80338
05:52:33|0.80311
05:52:33|0.80325
05:52:34|0.80324
05:52:35|0.80331
05:52:37|0.80331
05:52:38|0.80331
05:52:39|0.80331
05:52:40|0.80331
05:52:41|0.80356
05:52:41|0.80387
05:52:42|0.80429
05:52:43|0.80406
05:52:44|0.80382
05:52:46|0.80382
05:52:47|0.80415
05:52:48|0.80415
05:52:48|0.80415
05:52:49|0.80373
05:52:51|0.80383
05:52:51|0.80383
05:52:53|0.80383
05:52:54|0.80383
05:52:55|0.80329
05:52:56|0.80281
05:52:57|0.80276
05:52:58|0.80238
05:52:59|0.80187
05:53:00|0.80185
05:53:01|0.80227
05:53:02|0.80207
05:53:03|0.80114
05:53:04|0.80085
05:53:05|0.80066
05:53:06|0.80066
05:53:07|0.80066
05:53:08|0.80067
05:53:09|0.80067
05:53:10|0.80067
05:53:11|0.80061
05:53:12|0.80077
05:53:13|0.80064
05:53:14|0.80064
05:53:15|0.80083
05:53:16|0.80083
05:53:17|0.80097
05:53:18|0.80097
05:53:19|0.80115
05:53:20|0.80109
05:53:21|0.80067
05:53:22|0.80026
05:53:23|0.7999
05:53:25|0.79994
05:53:26|0.79994
05:53:26|0.79977
05:53:28|0.80058
05:53:29|0.80058
05:53:30|0.80058
05:53:31|0.80058
05:53:33|0.80102
05:53:34|0.7996
05:53:35|0.7996
05:53:35|0.7996
05:53:36|0.7996
05:53:38|0.7996
05:53:38|0.7996
05:53:39|0.79973
05:53:40|0.79973
05:53:41|0.79973
05:53:42|0.7998
05:53:44|0.7998
05:53:44|0.79967
05:53:45|0.7991
05:53:47|0.7991
05:53:48|0.7991
05:53:49|0.7991
05:53:50|0.7991
05:53:51|0.7998
05:53:52|0.7998
05:53:53|0.7998
05:53:54|0.79927
05:53:55|0.79927
05:53:56|0.79927
05:53:57|0.79883
05:53:58|0.79883
05:53:59|0.79917
05:54:00|0.79917
05:54:01|0.79917
05:54:03|0.79935
05:54:03|0.79893
05:54:04|0.79846
05:54:05|0.79846
05:54:06|0.7982
05:54:07|0.7979
05:54:08|0.79819
05:54:10|0.79819
05:54:11|0.79819
05:54:11|0.79819
05:54:13|0.79787
05:54:13|0.79836
05:54:15|0.79886
05:54:16|0.7987
05:54:16|0.79836
05:54:17|0.79794
05:54:19|0.79794
05:54:20|0.79794
05:54:21|0.79794
05:54:22|0.79851
05:54:22|0.79848
05:54:23|0.79848
05:54:26|0.79931
05:54:27|0.79904
05:54:28|0.79948
05:54:29|0.79948
05:54:29|0.79933
05:54:31|0.79972
05:54:32|0.79917
05:54:33|0.79917
05:54:34|0.79917
05:54:35|0.79917
05:54:36|0.7991
05:54:38|0.79945
05:54:39|0.79986
05:54:40|0.79965
05:54:40|0.79882
05:54:42|0.79876
05:54:42|0.79876
05:54:44|0.79876
05:54:45|0.79876
05:54:45|0.79876
05:54:47|0.79876
05:54:48|0.79876
05:54:49|0.79876
05:54:50|0.79876
05:54:51|0.79932
05:54:52|0.79953
05:54:53|0.79953
05:54:54|0.79953
05:54:55|0.80003
05:54:56|0.80003
05:54:57|0.80003
05:54:58|0.80003
05:54:59|0.79997
05:55:00|0.79997
05:55:01|0.80008
05:55:01|0.79957
05:55:03|0.79963
05:55:03|0.79963
05:55:05|0.79963
05:55:06|0.79963
05:55:07|0.79969
05:55:07|0.79941
05:55:09|0.79941
05:55:10|0.79954
05:55:11|0.79954
05:55:12|0.79977
05:55:13|0.79949
05:55:13|0.79969
05:55:15|0.79969
05:55:16|0.79969
05:55:16|0.79949
05:55:18|0.79949
05:55:19|0.79949
05:55:21|0.79949
05:55:21|0.79949
05:55:22|0.79949
05:55:23|0.79949
05:55:25|0.79949
05:55:25|0.79941
05:55:27|0.79886
05:55:28|0.79879
05:55:29|0.79868
05:55:30|0.79868
05:55:31|0.79868
05:55:32|0.79859
05:55:33|0.79923
05:55:34|0.79955
05:55:35|0.79955
05:55:37|0.79955
05:55:38|0.79955
05:55:39|0.79979
05:55:40|0.79979
05:55:41|0.80009
05:55:42|0.80009
05:55:43|0.79949
05:55:44|0.79949
05:55:44|0.79984
05:55:46|0.79984
05:55:47|0.80017
05:55:48|0.80017
05:55:49|0.80017
05:55:50|0.80066
05:55:51|0.80037
05:55:52|0.80037
05:55:53|0.80064
05:55:54|0.80064
05:55:55|0.80024
05:55:56|0.80024
05:55:57|0.80024
05:55:58|0.80024
05:55:59|0.80024
05:56:00|0.80024
05:56:01|0.80024
05:56:02|0.80005
05:56:03|0.80024
05:56:04|0.80024
05:56:05|0.79987
05:56:06|0.79987
05:56:07|0.79905
05:56:08|0.79905
05:56:09|0.79971
05:56:10|0.79971
05:56:11|0.79971
05:56:12|0.79971
05:56:13|0.7989
05:56:14|0.79875
05:56:15|0.79875
05:56:16|0.79875
05:56:17|0.79875
05:56:19|0.79875
05:56:19|0.79875
05:56:20|0.79749
05:56:21|0.79771
05:56:22|0.79749
05:56:24|0.79749
05:56:24|0.79792
05:56:26|0.79792
05:56:27|0.7975
05:56:28|0.7975
05:56:30|0.79776
05:56:30|0.79776
05:56:32|0.79776
05:56:33|0.79776
05:56:33|0.79776
05:56:34|0.79756
05:56:36|0.79756
05:56:37|0.79777
05:56:38|0.79777
05:56:39|0.79777
05:56:40|0.79777
05:56:41|0.79773
05:56:43|0.79773
05:56:43|0.79782
05:56:44|0.79782
05:56:45|0.79782
05:56:47|0.79854
05:56:48|0.79854
05:56:49|0.79877
05:56:49|0.79877
05:56:50|0.79877
05:56:51|0.79877
05:56:52|0.79877
05:56:54|0.7996
05:56:55|0.79887
05:56:55|0.79887
05:56:57|0.79993
05:56:58|0.79981
05:56:58|0.79965
05:57:00|0.79965
05:57:00|0.79957
05:57:02|0.79909
05:57:03|0.79909
05:57:04|0.79949
05:57:04|0.79949
05:57:06|0.79941
05:57:06|0.79941
05:57:08|0.79922
05:57:09|0.79962
05:57:09|0.79962
05:57:10|0.79982
05:57:11|0.79965
05:57:13|0.79965
05:57:13|0.79987
05:57:14|0.79981
05:57:15|0.79941
05:57:16|0.79915
05:57:18|0.79915
05:57:18|0.79915
05:57:19|0.79915
05:57:21|0.79915
05:57:21|0.79915
05:57:22|0.79912
05:57:24|0.79912
05:57:24|0.79909
05:57:25|0.79909
05:57:26|0.79909
05:57:28|0.79915
05:57:29|0.79915
05:57:30|0.79921
05:57:31|0.79921
05:57:31|0.79917
05:57:32|0.79917
05:57:33|0.79917
05:57:35|0.80026
05:57:35|0.80066
05:57:37|0.80066
05:57:37|0.80066
05:57:38|0.80037
05:57:40|0.80037
05:57:41|0.80037
05:57:42|0.80037
05:57:43|0.80037
05:57:44|0.80037
05:57:45|0.80066
05:57:46|0.80066
05:57:47|0.80128
05:57:48|0.80117
05:57:49|0.80117
05:57:50|0.80117
05:57:51|0.80176
05:57:52|0.80146
05:57:53|0.80107
05:57:54|0.80107
05:57:55|0.80107
05:57:56|0.80107
05:57:57|0.80043
05:57:58|0.80048
05:57:59|0.80039
05:58:00|0.80039
05:58:01|0.80028
05:58:03|0.80028
05:58:04|0.80035
05:58:04|0.80051
05:58:05|0.80051
05:58:06|0.80074
05:58:07|0.80074
05:58:08|0.8008
05:58:10|0.8008
05:58:10|0.8008
05:58:11|0.80047
05:58:14|0.80095
05:58:14|0.80095
05:58:16|0.80147
05:58:17|0.80169
05:58:18|0.80169
05:58:19|0.80169
05:58:20|0.80169
05:58:22|0.80169
05:58:23|0.80123
05:58:23|0.80123
05:58:24|0.80123
05:58:25|0.80221
05:58:26|0.80221
05:58:28|0.80221
05:58:28|0.80189
05:58:30|0.80189
05:58:30|0.80179
05:58:32|0.80157
05:58:33|0.80157
05:58:34|0.80157
05:58:35|0.80157
05:58:36|0.80157
05:58:37|0.80157
05:58:38|0.80157
05:58:39|0.80095
05:58:39|0.80095
05:58:41|0.80075
05:58:42|0.80075
05:58:43|0.80075
05:58:43|0.80075
05:58:44|0.80022
05:58:46|0.79952
05:58:47|0.79952
05:58:48|0.79952
05:58:49|0.79952
05:58:50|0.79952
05:58:52|0.79952
05:58:53|0.79962
05:58:54|0.79962
05:58:54|0.79962
05:58:56|0.79962
05:58:56|0.79962
05:58:58|0.80018
05:58:58|0.80018
05:59:00|0.80018
05:59:01|0.80037
05:59:01|0.80037
05:59:02|0.80037
05:59:03|0.80018
05:59:04|0.80018
05:59:05|0.80019
05:59:06|0.80019
05:59:08|0.80019
05:59:08|0.80019
05:59:10|0.80013
05:59:11|0.80013
05:59:12|0.80035
05:59:13|0.80048
05:59:14|0.79973
05:59:15|0.79973
05:59:16|0.79973
05:59:17|0.79923
05:59:18|0.79923
05:59:19|0.79923
05:59:20|0.79923
05:59:21|0.79923
05:59:22|0.79901
05:59:23|0.79901
05:59:25|0.79891
05:59:25|0.79915
05:59:26|0.79915
05:59:27|0.79915
05:59:28|0.79915
05:59:30|0.79915
05:59:31|0.79915
05:59:33|0.79915
05:59:33|0.79915
05:59:35|0.79935
05:59:36|0.79935
05:59:37|0.79935
05:59:38|0.79935
05:59:39|0.79935
05:59:40|0.80001
05:59:41|0.79973
05:59:42|0.79973
05:59:43|0.79973
05:59:44|0.79973
05:59:45|0.79973
05:59:47|0.79973
05:59:48|0.79973
05:59:49|0.79973
05:59:49|0.79973
05:59:50|0.79995
05:59:52|0.79995
05:59:52|0.80005
05:59:54|0.79974
05:59:55|0.79974
05:59:56|0.79973
05:59:57|0.79973
05:59:57|0.79999
05:59:59|0.79999
05:59:59|0.79999
06:00:01|0.79966
06:00:01|0.79986
06:00:03|0.80017
06:00:04|0.79956
06:00:05|0.79956
06:00:06|0.79919
06:00:06|0.79912
06:00:08|0.79979
06:00:09|0.79952
06:00:10|0.79952
06:00:11|0.79952
06:00:12|0.7996
06:00:13|0.79998
06:00:14|0.80057
06:00:15|0.80057
06:00:16|0.80057
06:00:17|0.80075
06:00:18|0.80098
06:00:19|0.80098
06:00:20|0.80098
06:00:21|0.8016
06:00:22|0.80106
06:00:23|0.80084
06:00:24|0.80057
06:00:25|0.80029
06:00:26|0.80024
06:00:27|0.79978
06:00:28|0.79971
06:00:29|0.7992
06:00:30|0.7992
06:00:32|0.79893
06:00:32|0.79835
06:00:34|0.79838
06:00:35|0.79838
06:00:37|0.79857
06:00:37|0.79827
06:00:39|0.79816
06:00:39|0.79781
06:00:40|0.79769
06:00:41|0.79786
06:00:43|0.79786
06:00:44|0.79765
06:00:45|0.79787
06:00:46|0.7981
06:00:47|0.7981
06:00:48|0.79824
06:00:49|0.79824
06:00:50|0.79795
06:00:51|0.79795
06:00:52|0.79795
06:00:53|0.79824
06:00:54|0.79824
06:00:55|0.79824
06:00:56|0.79824
06:00:58|0.79824
06:00:59|0.79789
06:01:00|0.79769
06:01:00|0.79795
06:01:01|0.79854
06:01:02|0.79832
06:01:04|0.79832
06:01:05|0.79832
06:01:06|0.79751
06:01:07|0.79751
06:01:08|0.79763
06:01:09|0.79779
06:01:10|0.7976
06:01:11|0.7976
06:01:12|0.79663
06:01:13|0.79663
06:01:14|0.79622
06:01:15|0.79622
06:01:16|0.79575
06:01:17|0.79619
06:01:18|0.79619
06:01:19|0.79619
06:01:20|0.79676
06:01:21|0.79693
06:01:22|0.79729
06:01:23|0.79721
06:01:24|0.79721
06:01:25|0.79712
06:01:26|0.79708
06:01:27|0.79652
06:01:28|0.79652
06:01:29|0.79652
06:01:30|0.79707
06:01:32|0.7968
06:01:32|0.7968
06:01:33|0.7968
06:01:34|0.79723
06:01:36|0.79723
06:01:37|0.7967
06:01:37|0.79633
06:01:38|0.79694
06:01:40|0.79694
06:01:41|0.79694
06:01:42|0.7966
06:01:43|0.7966
06:01:44|0.79697
06:01:45|0.79636
06:01:46|0.79636
06:01:47|0.79636
06:01:48|0.79636
06:01:50|0.79636
06:01:50|0.79547
06:01:51|0.79547
06:01:52|0.79547
06:01:54|0.79532
06:01:54|0.79494
06:01:56|0.79494
06:01:56|0.79515
06:01:57|0.79515
06:01:58|0.79531
06:01:59|0.79638
06:02:00|0.79627
06:02:01|0.7959
06:02:02|0.7959
06:02:03|0.7959
06:02:04|0.79532
06:02:06|0.79532
06:02:06|0.79619
06:02:07|0.79637
06:02:08|0.79676
06:02:09|0.79676
06:02:10|0.79676
06:02:11|0.79676
06:02:13|0.79676
06:02:13|0.79656
06:02:15|0.79656
06:02:15|0.79701
06:02:16|0.79731
06:02:18|0.79791
06:02:19|0.79791
06:02:19|0.7982
06:02:21|0.79791
06:02:21|0.79755
06:02:22|0.79771
06:02:23|0.79771
06:02:24|0.79771
06:02:26|0.79699
06:02:27|0.7976
06:02:27|0.79707
06:02:29|0.79707
06:02:30|0.79702
06:02:31|0.79702
06:02:32|0.79668
06:02:34|0.79668
06:02:35|0.79668
06:02:36|0.79699
06:02:37|0.79652
06:02:38|0.79652
06:02:39|0.79643
06:02:40|0.79643
06:02:41|0.79643
06:02:42|0.79643
06:02:44|0.7959
06:02:44|0.79586
06:02:45|0.79586
06:02:46|0.79586
06:02:47|0.79532
06:02:49|0.79512
06:02:50|0.79578
06:02:50|0.79603
06:02:51|0.79603
06:02:53|0.79603
06:02:53|0.79603
06:02:54|0.79603
06:02:55|0.79507
06:02:56|0.79551
06:02:57|0.79565
06:02:59|0.796
06:03:00|0.79578
06:03:00|0.79566
06:03:02|0.79603
06:03:03|0.79603
06:03:04|0.79603
06:03:04|0.79579
06:03:05|0.79579
06:03:06|0.79579
06:03:07|0.79579
06:03:08|0.7954
06:03:09|0.79552
06:03:11|0.79559
06:03:12|0.79541
06:03:12|0.79541
06:03:13|0.79541
06:03:14|0.79541
06:03:15|0.79547
06:03:17|0.79571
06:03:17|0.79564
06:03:19|0.79508
06:03:21|0.79511
06:03:22|0.79484
06:03:22|0.79484
06:03:23|0.79454
06:03:25|0.79454
06:03:25|0.79421
06:03:27|0.79421
06:03:27|0.79435
06:03:28|0.79435
06:03:29|0.79435
06:03:30|0.79456
06:03:31|0.79445
06:03:33|0.7938
06:03:34|0.79371
06:03:36|0.79371
06:03:36|0.79371
06:03:37|0.79371
06:03:39|0.79378
06:03:40|0.7941
06:03:41|0.7941
06:03:41|0.79401
06:03:43|0.79401
06:03:44|0.79401
06:03:45|0.79401
06:03:46|0.79401
06:03:47|0.79437
06:03:47|0.79437
06:03:49|0.79437
06:03:50|0.79437
06:03:50|0.79438
06:03:52|0.79438
06:03:53|0.79438
06:03:53|0.79438
06:03:54|0.79438
06:03:55|0.79427
06:03:57|0.79427
06:03:58|0.79427
06:03:59|0.79438
06:04:00|0.7938
06:04:01|0.79383
06:04:02|0.7938
06:04:03|0.7938
06:04:04|0.79312
06:04:06|0.79335
06:04:07|0.79328
06:04:08|0.79328
06:04:08|0.79321
06:04:09|0.79321
06:04:11|0.79347
06:04:11|0.79387
06:04:13|0.79397
06:04:14|0.79324
06:04:14|0.79324
06:04:15|0.793
06:04:17|0.79237
06:04:17|0.79252
06:04:19|0.79275
06:04:19|0.79291
06:04:20|0.79251
06:04:21|0.79229
06:04:22|0.79228
06:04:23|0.79235
06:04:24|0.79264
06:04:25|0.79264
06:04:27|0.79267
06:04:27|0.79252
06:04:29|0.79252
06:04:29|0.79322
06:04:31|0.79322
06:04:31|0.79322
06:04:33|0.79322
06:04:34|0.79322
06:04:35|0.79322
06:04:36|0.79302
06:04:37|0.7929
06:04:38|0.7929
06:04:39|0.7929
06:04:40|0.7929
06:04:42|0.79307
06:04:43|0.79357
06:04:44|0.79326
06:04:45|0.79326
06:04:46|0.7935
06:04:48|0.79367
06:04:48|0.79388
06:04:49|0.79388
06:04:50|0.79388
06:04:51|0.79388
06:04:53|0.79388
06:04:53|0.7933
06:04:54|0.7933
06:04:56|0.7933
06:04:56|0.79328
06:04:58|0.79319
06:04:59|0.79344
06:04:59|0.79344
06:05:01|0.793
06:05:02|0.79296
06:05:02|0.79296
06:05:03|0.79229
06:05:04|0.79229
06:05:05|0.79238
06:05:07|0.79238
06:05:09|0.79227
06:05:10|0.79227
06:05:11|0.79262
06:05:11|0.79285
06:05:12|0.79285
06:05:13|0.79285
06:05:14|0.79341
06:05:15|0.79278
06:05:17|0.79278
06:05:18|0.79285
06:05:19|0.79259
06:05:20|0.79317
06:05:20|0.79317
06:05:21|0.79337
06:05:23|0.79337
06:05:24|0.79307
06:05:24|0.79331
06:05:26|0.79331
06:05:27|0.79344
06:05:27|0.79342
06:05:29|0.79405
06:05:29|0.79429
06:05:30|0.79429
06:05:32|0.79465
06:05:33|0.795
06:05:34|0.795
06:05:35|0.795
06:05:36|0.795
06:05:37|0.795
06:05:37|0.795
06:05:39|0.79461
06:05:40|0.79461
06:05:41|0.79461
06:05:43|0.79501
06:05:44|0.79501
06:05:46|0.79488
06:05:46|0.79523
06:05:48|0.79523
06:05:49|0.79507
06:05:50|0.79525
06:05:52|0.79525
06:05:53|0.79525
06:05:53|0.79539
06:05:55|0.79539
06:05:56|0.79548
06:05:57|0.79591
06:05:57|0.79605
06:05:59|0.79605
06:06:00|0.79605
06:06:00|0.79605
06:06:01|0.79605
06:06:02|0.79676
06:06:03|0.79673
06:06:05|0.79652
06:06:06|0.79652
06:06:07|0.79652
06:06:07|0.79637
06:06:09|0.79637
06:06:09|0.79574
06:06:10|0.79534
06:06:12|0.79534
06:06:12|0.79533
06:06:14|0.79549
06:06:15|0.79549
06:06:16|0.79549
06:06:16|0.795
06:06:18|0.79495
06:06:19|0.79538
06:06:20|0.79512
06:06:20|0.79465
06:06:22|0.79479
06:06:23|0.79412
06:06:24|0.79397
06:06:25|0.79367
06:06:26|0.79356
06:06:26|0.79384
06:06:28|0.79389
06:06:29|0.79326
06:06:30|0.79286
06:06:31|0.79286
06:06:32|0.79286
06:06:33|0.7935
06:06:34|0.7935
06:06:35|0.79394
06:06:36|0.79394
06:06:37|0.79394
06:06:38|0.79394
06:06:39|0.7931
06:06:40|0.7931
06:06:42|0.79279
06:06:43|0.79279
06:06:44|0.79259
06:06:45|0.79202
06:06:47|0.79237
06:06:48|0.79237
06:06:48|0.79237
06:06:49|0.79237
06:06:50|0.79253
06:06:51|0.79283
06:06:53|0.79314
06:06:53|0.79314
06:06:54|0.79314
06:06:55|0.79346
06:06:56|0.79303
06:06:58|0.79303
06:06:58|0.79284
06:07:00|0.79288
06:07:01|0.79301
06:07:01|0.79329
06:07:03|0.79329
06:07:03|0.79329
06:07:05|0.79365
06:07:06|0.79318
06:07:07|0.79316
06:07:08|0.79274
06:07:09|0.79274
06:07:10|0.79274
06:07:12|0.79325
06:07:12|0.79325
06:07:13|0.79325
06:07:15|0.79325
06:07:15|0.79325
06:07:16|0.79308
06:07:17|0.79308
06:07:19|0.79296
06:07:19|0.79349
06:07:20|0.79376
06:07:22|0.79376
06:07:22|0.79376
06:07:23|0.79376
06:07:24|0.79376
06:07:26|0.79369
06:07:26|0.79333
06:07:27|0.79333
06:07:29|0.7934
06:07:29|0.7934
06:07:31|0.7934
06:07:31|0.79324
06:07:32|0.79324
06:07:33|0.79307
06:07:34|0.79328
06:07:36|0.79297
06:07:37|0.79289
06:07:39|0.79221
06:07:40|0.79221
06:07:41|0.79221
06:07:42|0.79221
06:07:44|0.79193
06:07:44|0.79193
06:07:45|0.79164
06:07:47|0.79223
06:07:48|0.79221
06:07:48|0.79221
06:07:50|0.79221
06:07:51|0.79221
06:07:52|0.79221
06:07:53|0.79221
06:07:53|0.79221
06:07:55|0.79221
06:07:56|0.79221
06:07:57|0.79224
06:07:58|0.79224
06:07:59|0.79224
06:08:00|0.79255
06:08:01|0.79218
06:08:02|0.79218
06:08:03|0.79253
06:08:04|0.79253
06:08:05|0.79337
06:08:06|0.79337
06:08:07|0.79337
06:08:08|0.79324
06:08:09|0.79324
06:08:10|0.79324
06:08:11|0.79292
06:08:12|0.79277
06:08:13|0.79277
06:08:14|0.79277
06:08:15|0.79284
06:08:16|0.79304
06:08:17|0.79222
06:08:18|0.79197
06:08:20|0.79249
06:08:20|0.79249
06:08:21|0.79249
06:08:23|0.79268
06:08:23|0.79268
06:08:25|0.79268
06:08:25|0.7926
06:08:27|0.7926
06:08:28|0.7926
06:08:28|0.7926
06:08:30|0.7926
06:08:31|0.7926
06:08:31|0.7926
06:08:33|0.7926
06:08:34|0.7926
06:08:35|0.7926
06:08:36|0.79323
06:08:37|0.79323
06:08:38|0.79312
06:08:40|0.79285
06:08:40|0.79249
06:08:42|0.79192
06:08:42|0.79192
06:08:44|0.79259
06:08:45|0.79259
06:08:46|0.79259
06:08:47|0.79259
06:08:48|0.79276
06:08:48|0.79276
06:08:50|0.79276
06:08:51|0.79276
06:08:52|0.79276
06:08:53|0.79276
06:08:54|0.79276
06:08:56|0.7934
06:08:56|0.7934
06:08:57|0.7934
06:08:58|0.79316
06:09:00|0.79316
06:09:01|0.79316
06:09:01|0.79316
06:09:02|0.79316
06:09:04|0.79364
06:09:04|0.79364
06:09:06|0.79275
06:09:07|0.79239
06:09:08|0.79239
06:09:09|0.7922
06:09:10|0.79197
06:09:11|0.79197
06:09:12|0.79182
06:09:13|0.79182
06:09:14|0.79182
06:09:15|0.79182
06:09:16|0.79189
06:09:17|0.79189
06:09:18|0.79189
06:09:19|0.79189
06:09:20|0.79172
06:09:21|0.79172
06:09:22|0.79172
06:09:23|0.79172
06:09:24|0.79121
06:09:25|0.79093
06:09:26|0.79093
06:09:27|0.79106
06:09:28|0.7908
06:09:29|0.79083
06:09:30|0.79085
06:09:31|0.79085
06:09:32|0.79085
06:09:33|0.79085
06:09:34|0.79085
06:09:35|0.79095
06:09:36|0.79095
06:09:37|0.79112
06:09:38|0.79085
06:09:39|0.79116
06:09:40|0.79098
06:09:41|0.79046
06:09:42|0.79046
06:09:44|0.79075
06:09:45|0.79075
06:09:46|0.79075
06:09:47|0.79075
06:09:48|0.79068
06:09:48|0.79068
06:09:50|0.79068
06:09:51|0.79068
06:09:52|0.79055
06:09:52|0.79055
06:09:55|0.79055
06:09:56|0.79055
06:09:56|0.79101
06:09:57|0.79101
06:09:58|0.79134
06:09:59|0.79134
06:10:01|0.79169
06:10:01|0.79169
06:10:02|0.7915
06:10:04|0.7915
06:10:06|0.79204
06:10:06|0.7917
06:10:08|0.7917
06:10:08|0.7917
06:10:10|0.79074
06:10:11|0.79074
06:10:12|0.79074
06:10:13|0.7905
06:10:14|0.79024
06:10:15|0.78981
06:10:16|0.79002
06:10:17|0.79002
06:10:18|0.79013
06:10:19|0.79034
06:10:20|0.79034
06:10:21|0.79034
06:10:22|0.79034
06:10:24|0.79012
06:10:25|0.79012
06:10:25|0.78952
06:10:26|0.78965
06:10:27|0.78973
06:10:28|0.78973
06:10:29|0.78973
06:10:30|0.78973
06:10:31|0.7898
06:10:32|0.78971
06:10:33|0.7898
06:10:34|0.78958
06:10:35|0.78958
06:10:36|0.78958
06:10:37|0.78939
06:10:38|0.78939
06:10:39|0.78939
06:10:41|0.78939
06:10:41|0.7894
06:10:42|0.78888
06:10:44|0.78832
06:10:46|0.78804
06:10:46|0.78804
06:10:47|0.78804
06:10:48|0.7882
06:10:49|0.7882
06:10:51|0.78832
06:10:52|0.78869
06:10:53|0.78869
06:10:54|0.78869
06:10:55|0.78884
06:10:56|0.78879
06:10:57|0.78879
06:10:59|0.78888
06:10:59|0.78888
06:11:01|0.78888
06:11:02|0.78881
06:11:03|0.7886
06:11:03|0.7886
06:11:05|0.789
06:11:06|0.7894
06:11:07|0.7894
06:11:08|0.78873
06:11:10|0.78827
06:11:11|0.78827
06:11:12|0.78816
06:11:13|0.78816
06:11:14|0.78816
06:11:14|0.78876
06:11:15|0.78915
06:11:17|0.78915
06:11:18|0.78927
06:11:18|0.78884
06:11:20|0.7888
06:11:21|0.78875
06:11:21|0.78875
06:11:23|0.78875
06:11:24|0.78875
06:11:24|0.78875
06:11:26|0.78851
06:11:26|0.78851
06:11:28|0.78851
06:11:29|0.78851
06:11:30|0.78798
06:11:31|0.78798
06:11:31|0.78798
06:11:33|0.78856
06:11:34|0.78883
06:11:34|0.78883
06:11:36|0.78868
06:11:36|0.78859
06:11:37|0.78859
06:11:39|0.78859
06:11:40|0.78859
06:11:41|0.78893
06:11:43|0.78901
06:11:44|0.78925
06:11:45|0.78905
06:11:46|0.78949
06:11:48|0.78962
06:11:49|0.78962
06:11:50|0.78962
06:11:51|0.78962
06:11:52|0.78962
06:11:53|0.79015
06:11:54|0.79015
06:11:55|0.78999
06:11:57|0.78999
06:11:58|0.79014
06:11:58|0.79014
06:11:59|0.79014
06:12:00|0.79014
06:12:02|0.79037
06:12:02|0.79037
06:12:04|0.79037
06:12:05|0.79117
06:12:06|0.79141
06:12:07|0.79141
06:12:08|0.79084
06:12:09|0.79132
06:12:10|0.79132
06:12:11|0.79132
06:12:12|0.7923
06:12:13|0.7923
06:12:14|0.7923
06:12:15|0.79245
06:12:16|0.79283
06:12:17|0.79284
06:12:18|0.79284
06:12:19|0.79318
06:12:20|0.7932
06:12:21|0.7932
06:12:22|0.79308
06:12:23|0.79316
06:12:24|0.7932
06:12:25|0.7932
06:12:26|0.79312
06:12:27|0.79312
06:12:29|0.79312
06:12:29|0.7924
06:12:31|0.7924
06:12:32|0.79229
06:12:33|0.79229
06:12:33|0.79229
06:12:34|0.79229
06:12:36|0.79204
06:12:37|0.79174
06:12:38|0.79157
06:12:39|0.79157
06:12:40|0.79181
06:12:41|0.79181
06:12:42|0.79181
06:12:44|0.79181
06:12:45|0.79181
06:12:45|0.79244
06:12:47|0.79244
06:12:48|0.79244
06:12:49|0.79296
06:12:50|0.79252
06:12:51|0.79272
06:12:52|0.7928
06:12:54|0.79292
06:12:55|0.79282
06:12:56|0.79281
06:12:57|0.79256
06:12:58|0.79242
06:12:59|0.79244
06:13:00|0.79212
06:13:01|0.79245
06:13:02|0.79245
06:13:03|0.79253
06:13:04|0.7927
06:13:06|0.79292
06:13:06|0.79292
06:13:07|0.79334
06:13:08|0.79334
06:13:10|0.79334
06:13:10|0.7937
06:13:12|0.7937
06:13:12|0.7941
06:13:13|0.79411
06:13:14|0.79412
06:13:15|0.79445
06:13:16|0.79458
06:13:18|0.79445
06:13:19|0.79469
06:13:20|0.79477
06:13:21|0.79477
06:13:21|0.79477
06:13:22|0.79453
06:13:23|0.79475
06:13:24|0.79465
06:13:25|0.79485
06:13:26|0.79485
06:13:29|0.7946
06:13:29|0.7946
06:13:30|0.7946
06:13:31|0.79494
06:13:33|0.79508
06:13:33|0.79524
06:13:34|0.79532
06:13:35|0.79532
06:13:36|0.79532
06:13:37|0.79532
06:13:38|0.79532
06:13:39|0.7952
06:13:40|0.7952
06:13:41|0.79566
06:13:42|0.79566
06:13:44|0.79566
06:13:45|0.79573
06:13:46|0.79573
06:13:46|0.79573
06:13:49|0.79564
06:13:49|0.79581
06:13:51|0.79581
06:13:51|0.79581
06:13:53|0.79583
06:13:55|0.79636
06:13:56|0.7962
06:13:57|0.7962
06:13:57|0.79636
06:13:59|0.79636
06:14:00|0.79623
06:14:00|0.7962
06:14:01|0.79569
06:14:03|0.7954
06:14:04|0.79565
06:14:05|0.79565
06:14:06|0.79565
06:14:07|0.79565
06:14:08|0.79511
06:14:10|0.79541
06:14:11|0.79549
06:14:11|0.79539
06:14:12|0.79541
06:14:14|0.79541
06:14:15|0.79636
06:14:15|0.79636
06:14:16|0.79636
06:14:17|0.79628
06:14:19|0.79599
06:14:19|0.79638
06:14:20|0.79638
06:14:21|0.79637
06:14:22|0.79637
06:14:23|0.79617
06:14:24|0.79635
06:14:26|0.79578
06:14:26|0.79613
06:14:27|0.7958
06:14:29|0.7958
06:14:29|0.7958
06:14:30|0.7958
06:14:32|0.7958
06:14:32|0.79527
06:14:33|0.79527
06:14:34|0.79527
06:14:35|0.79527
06:14:36|0.7952
06:14:37|0.79541
06:14:38|0.79549
06:14:40|0.79524
06:14:40|0.79513
06:14:42|0.79513
06:14:43|0.79513
06:14:43|0.79513
06:14:46|0.79381
06:14:47|0.79436
06:14:48|0.79436
06:14:50|0.79406
06:14:50|0.7938
06:14:52|0.7938
06:14:53|0.7938
06:14:54|0.7938
06:14:55|0.7938
06:14:56|0.7938
06:14:57|0.7938
06:14:58|0.79366
06:14:59|0.79407
06:15:00|0.79428
06:15:01|0.7946
06:15:02|0.79423
06:15:03|0.79412
06:15:04|0.79405
06:15:06|0.79426
06:15:07|0.79435
06:15:08|0.79389
06:15:09|0.79389
06:15:10|0.79389
06:15:11|0.79389
06:15:12|0.7939
06:15:13|0.79391
06:15:14|0.79421
06:15:15|0.79443
06:15:17|0.79443
06:15:18|0.79464
06:15:18|0.79464
06:15:20|0.79476
06:15:20|0.79468
06:15:21|0.79436
06:15:22|0.79436
06:15:24|0.79436
06:15:24|0.79449
06:15:25|0.79437
06:15:26|0.79391
06:15:27|0.79381
06:15:28|0.79381
06:15:30|0.79365
06:15:30|0.79365
06:15:32|0.79365
06:15:33|0.79416
06:15:34|0.79416
06:15:34|0.79416
06:15:36|0.79411
06:15:36|0.79411
06:15:37|0.79411
06:15:38|0.79416
06:15:40|0.79416
06:15:40|0.79416
06:15:41|0.79429
06:15:42|0.7943
06:15:44|0.7943
06:15:44|0.7943
06:15:46|0.79412
06:15:48|0.79431
06:15:49|0.7949
06:15:51|0.79488
06:15:51|0.7948
06:15:53|0.79491
06:15:53|0.79491
06:15:55|0.79491
06:15:55|0.79499
06:15:57|0.79499
06:15:57|0.79499
06:15:58|0.79508
06:15:59|0.79508
06:16:01|0.79452
06:16:01|0.79418
06:16:02|0.79418
06:16:03|0.79432
06:16:05|0.79432
06:16:06|0.79324
06:16:07|0.793
06:16:08|0.793
06:16:09|0.79245
06:16:10|0.79245
06:16:11|0.79162
06:16:12|0.79197
06:16:13|0.79191
06:16:14|0.79173
06:16:15|0.79173
06:16:17|0.79132
06:16:18|0.79071
06:16:19|0.79003
06:16:19|0.79069
06:16:21|0.79069
06:16:22|0.79093
06:16:22|0.79052
06:16:24|0.79067
06:16:24|0.79036
06:16:26|0.79008
06:16:27|0.79008
06:16:27|0.78999
06:16:28|0.78999
06:16:29|0.78999
06:16:30|0.78999
06:16:31|0.78999
06:16:33|0.78926
06:16:33|0.79
06:16:34|0.79003
06:16:35|0.79049
06:16:37|0.79052
06:16:38|0.79004
06:16:38|0.79004
06:16:39|0.79004
06:16:40|0.79051
06:16:41|0.79051
06:16:42|0.79117
06:16:43|0.79149
06:16:44|0.79149
06:16:45|0.79237
06:16:48|0.79167
06:16:49|0.79142
06:16:50|0.79142
06:16:51|0.79142
06:16:52|0.79142
06:16:53|0.79142
06:16:54|0.79142
06:16:55|0.79142
06:16:56|0.79137
06:16:57|0.79137
06:16:59|0.79137
06:17:00|0.79173
06:17:02|0.79185
06:17:02|0.79185
06:17:03|0.79188
06:17:04|0.79136
06:17:05|0.79132
06:17:07|0.79109
06:17:07|0.79109
06:17:08|0.79109
06:17:09|0.79109
06:17:11|0.79124
06:17:11|0.79124
06:17:13|0.79128
06:17:14|0.7911
06:17:15|0.7911
06:17:15|0.79125
06:17:17|0.79109
06:17:17|0.79091
06:17:19|0.79104
06:17:19|0.79104
06:17:20|0.79104
06:17:21|0.79104
06:17:22|0.79104
06:17:23|0.79104
06:17:25|0.79117
06:17:25|0.7915
06:17:26|0.7915
06:17:27|0.7915
06:17:28|0.79156
06:17:29|0.79156
06:17:31|0.79156
06:17:32|0.79156
06:17:33|0.79114
06:17:34|0.79114
06:17:35|0.79114
06:17:36|0.79114
06:17:37|0.79133
06:17:38|0.79133
06:17:39|0.79133
06:17:40|0.79175
06:17:41|0.79221
06:17:42|0.79215
06:17:43|0.79221
06:17:44|0.7925
06:17:45|0.7925
06:17:46|0.7925
06:17:47|0.79222
06:17:49|0.79222
06:17:50|0.79222
06:17:50|0.79222
06:17:52|0.79222
06:17:53|0.79222
06:17:54|0.79252
06:17:55|0.79253
06:17:57|0.79253
06:17:57|0.79253
06:17:59|0.79294
06:18:00|0.7924
06:18:01|0.79212
06:18:01|0.79224
06:18:02|0.79224
06:18:04|0.79224
06:18:04|0.79224
06:18:05|0.79236
06:18:07|0.79236
06:18:07|0.79278
06:18:09|0.79278
06:18:10|0.79278
06:18:11|0.79278
06:18:12|0.79165
06:18:13|0.79165
06:18:14|0.79165
06:18:15|0.79162
06:18:16|0.79162
06:18:17|0.79092
06:18:18|0.79117
06:18:19|0.7916
06:18:20|0.79152
06:18:21|0.79132
06:18:23|0.79132
06:18:23|0.79099
06:18:24|0.79099
06:18:25|0.79099
06:18:26|0.79099
06:18:27|0.79147
06:18:28|0.79162
06:18:29|0.79162
06:18:30|0.79162
06:18:32|0.79162
06:18:32|0.79162
06:18:33|0.79181
06:18:35|0.79181
06:18:35|0.79164
06:18:36|0.79164
06:18:37|0.79164
06:18:39|0.79167
06:18:40|0.79167
06:18:40|0.79195
06:18:41|0.79195
06:18:42|0.79195
06:18:44|0.79195
06:18:44|0.79227
06:18:46|0.79227
06:18:46|0.79227
06:18:47|0.79253
06:18:48|0.79253
06:18:50|0.79253
06:18:52|0.79114
06:18:52|0.79113
06:18:53|0.79089
06:18:54|0.79089
06:18:55|0.79118
06:18:56|0.79118
06:18:57|0.79118
06:18:58|0.79118
06:18:59|0.79118
06:19:00|0.79118
06:19:01|0.79116
06:19:03|0.79069
06:19:03|0.79069
06:19:05|0.79093
06:19:06|0.79129
06:19:07|0.79156
06:19:07|0.79152
06:19:09|0.7921
06:19:10|0.79233
06:19:10|0.7929
06:19:12|0.7929
06:19:13|0.79256
06:19:13|0.79256
06:19:14|0.79256
06:19:16|0.79256
06:19:17|0.79244
06:19:18|0.79244
06:19:19|0.79258
06:19:20|0.79258
06:19:21|0.79258
06:19:22|0.79258
06:19:23|0.79258
06:19:24|0.79258
06:19:25|0.79258
06:19:26|0.79293
06:19:27|0.79341
06:19:28|0.79341
06:19:29|0.79348
06:19:30|0.79348
06:19:31|0.79348
06:19:32|0.79348
06:19:33|0.79397
06:19:34|0.79456
06:19:35|0.7948
06:19:36|0.79465
06:19:37|0.79465
06:19:38|0.79465
06:19:40|0.79465
06:19:40|0.79465
06:19:41|0.79514
06:19:42|0.79514
06:19:44|0.79522
06:19:44|0.79522
06:19:46|0.79522
06:19:46|0.79522
06:19:47|0.79522
06:19:48|0.79522
06:19:50|0.795
06:19:52|0.795
06:19:53|0.795
06:19:53|0.79531
06:19:54|0.79566
06:19:55|0.79566
06:19:56|0.79624
06:19:58|0.79624
06:19:59|0.79604
06:20:00|0.79604
06:20:01|0.79604
06:20:02|0.79653
06:20:03|0.79672
06:20:03|0.79732
06:20:05|0.79778
06:20:05|0.7978
06:20:07|0.79768
06:20:08|0.79781
06:20:09|0.79781
06:20:10|0.79781
06:20:11|0.79781
06:20:12|0.79781
06:20:13|0.79781
06:20:14|0.79781
06:20:15|0.79777
06:20:16|0.79758
06:20:17|0.79758
06:20:18|0.79758
06:20:19|0.79772
06:20:20|0.79826
06:20:21|0.79826
06:20:22|0.79887
06:20:23|0.79893
06:20:24|0.79873
06:20:25|0.79838
06:20:26|0.79838
06:20:27|0.79829
06:20:28|0.79829
06:20:29|0.79856
06:20:30|0.79889
06:20:31|0.79889
06:20:32|0.79847
06:20:33|0.79841
06:20:34|0.79889
06:20:35|0.79854
06:20:36|0.79829
06:20:37|0.79812
06:20:38|0.79796
06:20:39|0.79792
06:20:40|0.79827
06:20:41|0.79827
06:20:42|0.79812
06:20:43|0.79812
06:20:44|0.79808
06:20:45|0.79767
06:20:46|0.79765
06:20:47|0.79756
06:20:48|0.79756
06:20:49|0.79736
06:20:50|0.79732
06:20:52|0.79709
06:20:53|0.79708
06:20:54|0.79668
06:20:56|0.79695
06:20:57|0.79695
06:20:57|0.79695
06:20:58|0.79695
06:20:59|0.79741
06:21:01|0.79741
06:21:01|0.79843
06:21:03|0.79843
06:21:03|0.79893
06:21:05|0.79883
06:21:06|0.79874
06:21:07|0.79876
06:21:07|0.79854
06:21:09|0.79854
06:21:09|0.79949
06:21:10|0.79972
06:21:11|0.80006
06:21:12|0.80045
06:21:14|0.80058
06:21:14|0.80065
06:21:16|0.80097
06:21:17|0.80074
06:21:17|0.80107
06:21:19|0.80154
06:21:20|0.80122
06:21:21|0.80122
06:21:22|0.80122
06:21:23|0.80076
06:21:24|0.80017
06:21:25|0.80017
06:21:26|0.80017
06:21:27|0.80013
06:21:28|0.80019
06:21:29|0.80019
06:21:30|0.80019
06:21:31|0.79996
06:21:32|0.80003
06:21:33|0.8
06:21:34|0.80021
06:21:36|0.80013
06:21:36|0.80009
06:21:37|0.80001
06:21:38|0.80001
06:21:39|0.80085
06:21:40|0.80062
06:21:41|0.8007
06:21:42|0.80156
06:21:43|0.80176
06:21:44|0.80176
06:21:46|0.80243
06:21:46|0.80217
06:21:47|0.80217
06:21:48|0.80217
06:21:49|0.80219
06:21:50|0.80204
06:21:52|0.80249
06:21:54|0.80314
06:21:54|0.80313
06:21:56|0.80316
06:21:58|0.80359
06:21:58|0.80387
06:22:00|0.80436
06:22:01|0.80469
06:22:01|0.80491
06:22:03|0.8048
06:22:04|0.80518
06:22:05|0.80485
06:22:05|0.80446
06:22:06|0.80367
06:22:07|0.80349
06:22:08|0.80315
06:22:10|0.80315
06:22:10|0.80234
06:22:11|0.80243
06:22:12|0.80243
06:22:14|0.80243
06:22:14|0.80301
06:22:15|0.80301
06:22:16|0.8023
06:22:17|0.80216
06:22:19|0.80229
06:22:20|0.80118
06:22:21|0.80118
06:22:21|0.80165
06:22:23|0.80205
06:22:25|0.80205
06:22:25|0.80198
06:22:26|0.8014
06:22:27|0.80148
06:22:29|0.80148
06:22:29|0.80148
06:22:31|0.80148
06:22:31|0.80147
06:22:32|0.80117
06:22:33|0.80117
06:22:35|0.80062
06:22:35|0.80133
06:22:36|0.80149
06:22:37|0.80149
06:22:38|0.80149
06:22:39|0.80149
06:22:40|0.80149
06:22:41|0.80205
06:22:42|0.80244
06:22:43|0.80244
06:22:44|0.80213
06:22:46|0.80213
06:22:47|0.80297
06:22:48|0.80297
06:22:49|0.80244
06:22:50|0.8025
06:22:51|0.8025
06:22:52|0.8025
06:22:54|0.8025
06:22:55|0.80304
06:22:57|0.80304
06:22:58|0.80304
06:22:58|0.80304
06:23:00|0.80185
06:23:00|0.80185
06:23:01|0.80242
06:23:03|0.80242
06:23:04|0.80244
06:23:05|0.80172
06:23:06|0.80137
06:23:07|0.80059
06:23:07|0.80079
06:23:08|0.80081
06:23:10|0.80085
06:23:11|0.80104
06:23:11|0.80104
06:23:13|0.80117
06:23:14|0.80117
06:23:15|0.80177
06:23:16|0.80177
06:23:17|0.80193
06:23:19|0.80149
06:23:19|0.80207
06:23:21|0.80207
06:23:21|0.80207
06:23:22|0.80207
06:23:23|0.8028
06:23:25|0.8028
06:23:25|0.8034
06:23:26|0.80303
06:23:27|0.8037
06:23:29|0.80428
06:23:30|0.80422
06:23:30|0.8047
06:23:32|0.8046
06:23:33|0.80436
06:23:35|0.80428
06:23:35|0.80428
06:23:36|0.80428
06:23:37|0.80428
06:23:38|0.80464
06:23:39|0.80464
06:23:41|0.80464
06:23:41|0.80464
06:23:42|0.80464
06:23:43|0.80537
06:23:44|0.80537
06:23:46|0.80537
06:23:46|0.80532
06:23:47|0.80532
06:23:48|0.80548
06:23:49|0.80548
06:23:50|0.80583
06:23:52|0.80584
06:23:53|0.8059
06:23:55|0.80523
06:23:55|0.80523
06:23:56|0.80523
06:23:57|0.80523
06:23:59|0.80556
06:23:59|0.80556
06:24:01|0.80638
06:24:02|0.80644
06:24:03|0.80692
06:24:04|0.80645
06:24:05|0.80644
06:24:06|0.80644
06:24:07|0.80644
06:24:08|0.80644
06:24:09|0.80649
06:24:10|0.80859
06:24:11|0.80817
06:24:12|0.80787
06:24:13|0.80781
06:24:14|0.80799
06:24:15|0.80729
06:24:16|0.8071
06:24:17|0.80699
06:24:18|0.80731
06:24:19|0.80747
06:24:20|0.80778
06:24:21|0.80778
06:24:22|0.80778
06:24:23|0.80778
06:24:24|0.80758
06:24:25|0.80803
06:24:26|0.80826
06:24:28|0.80736
06:24:28|0.80736
06:24:29|0.80736
06:24:30|0.80737
06:24:31|0.80737
06:24:32|0.80737
06:24:33|0.8076
06:24:34|0.80779
06:24:35|0.80773
06:24:36|0.80825
06:24:37|0.80852
06:24:38|0.80856
06:24:40|0.80856
06:24:40|0.80895
06:24:41|0.8094
06:24:42|0.8095
06:24:44|0.8097
06:24:45|0.8099
06:24:45|0.80977
06:24:47|0.80977
06:24:47|0.81029
06:24:48|0.81029
06:24:50|0.81029
06:24:51|0.81045
06:24:51|0.81069
06:24:53|0.8101
06:24:53|0.81004
06:24:55|0.81028
06:24:56|0.80991
06:24:57|0.80991
06:24:58|0.81026
06:24:59|0.81052
06:25:00|0.80987
06:25:01|0.80987
06:25:03|0.80871
06:25:03|0.80978
06:25:05|0.80978
06:25:06|0.80928
06:25:07|0.80851
06:25:08|0.80883
06:25:09|0.80883
06:25:09|0.8088
06:25:10|0.80876
06:25:12|0.80886
06:25:13|0.80974
06:25:14|0.8098
06:25:15|0.81008
06:25:16|0.81008
06:25:17|0.81007
06:25:18|0.81003
06:25:19|0.80992
06:25:20|0.80992
06:25:21|0.80992
06:25:22|0.8101
06:25:23|0.81017
06:25:24|0.81103
06:25:25|0.81103
06:25:26|0.81055
06:25:27|0.8101
06:25:28|0.81016
06:25:29|0.81003
06:25:30|0.81019
06:25:31|0.8106
06:25:32|0.8106
06:25:33|0.81052
06:25:34|0.81004
06:25:35|0.80955
06:25:36|0.80892
06:25:37|0.80916
06:25:38|0.80916
06:25:39|0.80916
06:25:40|0.80927
06:25:41|0.80927
06:25:42|0.80979
06:25:43|0.80964
06:25:44|0.81001
06:25:46|0.81003
06:25:46|0.81003
06:25:48|0.81021
06:25:48|0.81021
06:25:49|0.8097
06:25:50|0.80988
06:25:51|0.80988
06:25:52|0.80988
06:25:53|0.8097
06:25:54|0.80976
06:25:55|0.81014
06:25:57|0.81014
06:25:58|0.80962
06:25:59|0.8095
06:26:00|0.80967
06:26:01|0.8095
06:26:02|0.8095
06:26:03|0.81016
06:26:04|0.81016
06:26:06|0.8095
06:26:06|0.8092
06:26:07|0.8092
06:26:09|0.8092
06:26:10|0.8092
06:26:11|0.8092
06:26:12|0.8082
06:26:13|0.80823
06:26:13|0.80803
06:26:14|0.80849
06:26:15|0.80849
06:26:16|0.80854
06:26:17|0.80869
06:26:19|0.80872
06:26:20|0.80872
06:26:20|0.8082
06:26:21|0.80796
06:26:23|0.80796
06:26:24|0.809
06:26:25|0.8093
06:26:25|0.80891
06:26:26|0.8091
06:26:28|0.80789
06:26:29|0.80789
06:26:30|0.80811
06:26:31|0.80844
06:26:32|0.80844
06:26:33|0.80853
06:26:34|0.80853
06:26:35|0.80853
06:26:36|0.80854
06:26:37|0.80893
06:26:38|0.80957
06:26:39|0.80907
06:26:40|0.80907
06:26:41|0.80907
06:26:42|0.80907
06:26:44|0.80941
06:26:45|0.80897
06:26:45|0.80897
06:26:47|0.80897
06:26:48|0.80951
06:26:49|0.80998
06:26:50|0.80998
06:26:51|0.80998
06:26:53|0.81029
06:26:53|0.81029
06:26:54|0.81021
06:26:55|0.81021
06:26:57|0.8094
06:26:58|0.81042
06:27:00|0.81042
06:27:01|0.80965
06:27:03|0.80965
06:27:03|0.81
06:27:04|0.8099
06:27:06|0.8099
06:27:06|0.80962
06:27:08|0.8101
06:27:09|0.8101
06:27:10|0.8102
06:27:11|0.81041
06:27:12|0.81041
06:27:13|0.81073
06:27:14|0.81072
06:27:15|0.8101
06:27:16|0.81093
06:27:17|0.81076
06:27:18|0.81032
06:27:19|0.8106
06:27:20|0.81063
06:27:21|0.81059
06:27:22|0.81071
06:27:23|0.81071
06:27:24|0.81071
06:27:25|0.81
06:27:26|0.81012
06:27:27|0.81012
06:27:28|0.81012
06:27:29|0.80962
06:27:31|0.80962
06:27:32|0.80962
06:27:32|0.81021
06:27:33|0.81002
06:27:34|0.81002
06:27:35|0.8107
06:27:36|0.81057
06:27:37|0.81087
06:27:38|0.81117
06:27:40|0.81117
06:27:40|0.81166
06:27:41|0.81166
06:27:42|0.81144
06:27:43|0.81145
06:27:44|0.81145
06:27:45|0.81145
06:27:46|0.81141
06:27:47|0.81128
06:27:49|0.81128
06:27:49|0.8112
06:27:50|0.81068
06:27:51|0.811
06:27:53|0.81041
06:27:53|0.81041
06:27:54|0.81022
06:27:56|0.80962
06:27:56|0.81
06:27:58|0.81022
06:28:00|0.8106
06:28:00|0.81
06:28:01|0.80962
06:28:04|0.80976
06:28:05|0.80972
06:28:06|0.80972
06:28:07|0.80976
06:28:07|0.80998
06:28:09|0.80997
06:28:10|0.81076
06:28:11|0.8107
06:28:11|0.8114
06:28:12|0.81124
06:28:14|0.81064
06:28:15|0.81079
06:28:16|0.81136
06:28:17|0.81136
06:28:18|0.81069
06:28:19|0.81121
06:28:20|0.81124
06:28:21|0.81124
06:28:22|0.8112
06:28:23|0.81082
06:28:24|0.81082
06:28:25|0.81082
06:28:26|0.8106
06:28:27|0.81065
06:28:28|0.81102
06:28:29|0.81102
06:28:30|0.8113
06:28:31|0.81189
06:28:32|0.81128
06:28:33|0.81145
06:28:34|0.81137
06:28:35|0.81128
06:28:36|0.81128
06:28:37|0.81128
06:28:38|0.81128
06:28:39|0.81145
06:28:40|0.81145
06:28:41|0.81145
06:28:42|0.81145
06:28:43|0.81145
06:28:44|0.81102
06:28:45|0.81102
06:28:46|0.81126
06:28:47|0.81154
06:28:48|0.81154
06:28:50|0.81154
06:28:50|0.81206
06:28:51|0.81231
06:28:52|0.81219
06:28:53|0.81272
06:28:54|0.81227
06:28:55|0.81227
06:28:57|0.81248
06:28:57|0.81248
06:28:59|0.81253
06:29:00|0.81324
06:29:01|0.81374
06:29:01|0.81405
06:29:02|0.81407
06:29:04|0.81407
06:29:05|0.81348
06:29:06|0.81348
06:29:07|0.81392
06:29:08|0.81448
06:29:09|0.81472
06:29:10|0.81466
06:29:11|0.8144
06:29:12|0.81478
06:29:13|0.81472
06:29:14|0.81476
06:29:15|0.81485
06:29:16|0.81477
06:29:18|0.81486
06:29:18|0.81501
06:29:19|0.81521
06:29:20|0.81505
06:29:21|0.81505
06:29:22|0.81591
06:29:23|0.81561
06:29:24|0.81586
06:29:26|0.81594
06:29:26|0.81596
06:29:27|0.81588
06:29:29|0.81627
06:29:30|0.81671
06:29:30|0.8169
06:29:32|0.81677
06:29:32|0.81697
06:29:34|0.81698
06:29:34|0.81698
06:29:36|0.81698
06:29:36|0.81677
06:29:38|0.8164
06:29:38|0.81605
06:29:40|0.81655
06:29:41|0.81755
06:29:41|0.81748
06:29:42|0.81721
06:29:43|0.81685
06:29:45|0.81686
06:29:46|0.81686
06:29:46|0.8173
06:29:48|0.8173
06:29:49|0.81709
06:29:50|0.81686
06:29:51|0.81652
06:29:52|0.81678
06:29:53|0.81678
06:29:54|0.81678
06:29:55|0.81619
06:29:56|0.81545
06:29:57|0.81545
06:29:58|0.81527
06:29:59|0.81548
06:30:01|0.81517
06:30:01|0.81514
06:30:02|0.81499
06:30:03|0.815
06:30:04|0.81439
06:30:06|0.81538
06:30:07|0.81838
06:30:08|0.81877
06:30:09|0.81792
06:30:10|0.81792
06:30:11|0.81777
06:30:12|0.81713
06:30:13|0.81688
06:30:14|0.81796
06:30:15|0.81801
06:30:16|0.8183
06:30:17|0.81795
06:30:18|0.81795
06:30:19|0.81772
06:30:20|0.81697
06:30:21|0.81683
06:30:22|0.81641
06:30:23|0.81565
06:30:24|0.81546
06:30:25|0.81576
06:30:26|0.81538
06:30:28|0.81549
06:30:28|0.81553
06:30:30|0.81539
06:30:31|0.8158
06:30:32|0.81623
06:30:33|0.81691
06:30:34|0.81705
06:30:35|0.81766
06:30:36|0.81739
06:30:37|0.81769
06:30:38|0.81836
06:30:38|0.81836
06:30:40|0.81841
06:30:41|0.81902
06:30:42|0.8181
06:30:43|0.81842
06:30:44|0.81842
06:30:44|0.81848
06:30:46|0.81817
06:30:47|0.81831
06:30:48|0.81796
06:30:49|0.81785
06:30:49|0.81793
06:30:51|0.81911
06:30:52|0.81942
06:30:53|0.81941
06:30:54|0.81941
06:30:55|0.81941
06:30:55|0.81922
06:30:56|0.81916
06:30:57|0.81892
06:30:59|0.81949
06:31:00|0.81967
06:31:00|0.81908
06:31:03|0.81874
06:31:03|0.81846
06:31:04|0.81798
06:31:06|0.81778
06:31:06|0.81763
06:31:07|0.8169
06:31:09|0.8165
06:31:10|0.81645
06:31:10|0.81702
06:31:12|0.81716
06:31:13|0.81706
06:31:13|0.81678
06:31:15|0.81698
06:31:16|0.81732
06:31:16|0.81642
06:31:18|0.81546
06:31:19|0.81548
06:31:19|0.81514
06:31:20|0.81466
06:31:22|0.81428
06:31:22|0.81446
06:31:23|0.81435
06:31:25|0.81478
06:31:25|0.81432
06:31:27|0.81442
06:31:27|0.81476
06:31:29|0.81518
06:31:30|0.81535
06:31:30|0.8158
06:31:31|0.81599
06:31:32|0.81599
06:31:34|0.81638
06:31:35|0.81506
06:31:36|0.81506
06:31:37|0.81404
06:31:38|0.81447
06:31:39|0.81512
06:31:40|0.81455
06:31:41|0.81455
06:31:42|0.81433
06:31:43|0.81417
06:31:44|0.81349
06:31:45|0.81305
06:31:46|0.81307
06:31:47|0.81359
06:31:48|0.81372
06:31:49|0.81357
06:31:50|0.813
06:31:51|0.813
06:31:52|0.81343
06:31:53|0.81407
06:31:54|0.81403
06:31:55|0.81403
06:31:56|0.81381
06:31:57|0.81381
06:31:58|0.81381
06:31:59|0.81355
06:32:00|0.8133
06:32:02|0.81319
06:32:03|0.81315
06:32:05|0.81315
06:32:06|0.81343
06:32:06|0.81327
06:32:08|0.8132
06:32:09|0.81311
06:32:09|0.81311
06:32:11|0.81319
06:32:12|0.8132
06:32:13|0.8132
06:32:14|0.81369
06:32:15|0.81383
06:32:17|0.81335
06:32:18|0.81421
06:32:18|0.81401
06:32:19|0.81346
06:32:20|0.81303
06:32:22|0.81303
06:32:23|0.81274
06:32:23|0.81311
06:32:25|0.81311
06:32:25|0.81374
06:32:27|0.813
06:32:28|0.813
06:32:28|0.81279
06:32:29|0.81279
06:32:31|0.81311
06:32:31|0.81354
06:32:32|0.81346
06:32:33|0.81349
06:32:35|0.81346
06:32:35|0.81346
06:32:37|0.81405
06:32:38|0.81405
06:32:39|0.81347
06:32:40|0.81306
06:32:41|0.81306
06:32:42|0.81306
06:32:43|0.81303
06:32:44|0.81338
06:32:45|0.81338
06:32:46|0.81338
06:32:47|0.81274
06:32:48|0.81274
06:32:49|0.81382
06:32:50|0.81328
06:32:51|0.81328
06:32:52|0.81351
06:32:53|0.81351
06:32:54|0.81351
06:32:55|0.81351
06:32:56|0.81291
06:32:57|0.81291
06:32:58|0.81196
06:32:59|0.81231
06:33:00|0.81271
06:33:01|0.81271
06:33:02|0.81198
06:33:03|0.81174
06:33:04|0.81123
06:33:05|0.81127
06:33:06|0.81106
06:33:08|0.81106
06:33:08|0.81072
06:33:09|0.81058
06:33:11|0.81059
06:33:12|0.81059
06:33:13|0.81059
06:33:13|0.81058
06:33:14|0.81092
06:33:15|0.81068
06:33:16|0.81073
06:33:17|0.81068
06:33:19|0.81081
06:33:20|0.81081
06:33:20|0.81084
06:33:21|0.81135
06:33:23|0.81145
06:33:23|0.81155
06:33:24|0.81138
06:33:26|0.81106
06:33:27|0.81106
06:33:28|0.81106
06:33:28|0.81159
06:33:30|0.81159
06:33:31|0.81144
06:33:31|0.81191
06:33:32|0.81248
06:33:34|0.81173
06:33:34|0.81239
06:33:36|0.81303
06:33:37|0.81218
06:33:38|0.81172
06:33:39|0.81191
06:33:40|0.81244
06:33:41|0.81191
06:33:42|0.81231
06:33:43|0.81231
06:33:44|0.81231
06:33:45|0.81231
06:33:46|0.81279
06:33:47|0.81311
06:33:48|0.81306
06:33:49|0.81312
06:33:49|0.81312
06:33:51|0.81312
06:33:52|0.81271
06:33:53|0.81271
06:33:54|0.81223
06:33:55|0.81263
06:33:56|0.81271
06:33:57|0.81271
06:33:58|0.81271
06:33:59|0.81271
06:34:00|0.81261
06:34:01|0.81261
06:34:02|0.81261
06:34:03|0.81261
06:34:05|0.81296
06:34:06|0.81296
06:34:07|0.81334
06:34:08|0.81313
06:34:09|0.81312
06:34:11|0.81312
06:34:12|0.81312
06:34:12|0.81263
06:34:14|0.81264
06:34:14|0.81264
06:34:15|0.81264
06:34:16|0.81264
06:34:18|0.81264
06:34:19|0.812
06:34:19|0.81249
06:34:21|0.81249
06:34:22|0.81249
06:34:23|0.81249
06:34:24|0.81081
06:34:24|0.81081
06:34:25|0.81081
06:34:27|0.81119
06:34:28|0.81119
06:34:29|0.81215
06:34:29|0.81218
06:34:31|0.81218
06:34:32|0.81262
06:34:33|0.81282
06:34:34|0.81234
06:34:35|0.81234
06:34:37|0.81177
06:34:38|0.81177
06:34:38|0.81217
06:34:39|0.81217
06:34:40|0.81248
06:34:41|0.81214
06:34:43|0.81228
06:34:43|0.81238
06:34:45|0.81238
06:34:46|0.81238
06:34:46|0.81238
06:34:47|0.81303
06:34:49|0.81303
06:34:50|0.81303
06:34:50|0.81303
06:34:52|0.81303
06:34:52|0.81303
06:34:54|0.81303
06:34:55|0.81287
06:34:56|0.81327
06:34:57|0.81372
06:34:58|0.81372
06:34:58|0.81362
06:35:00|0.81362
06:35:00|0.81378
06:35:02|0.81334
06:35:03|0.81334
06:35:03|0.81479
06:35:06|0.81474
06:35:07|0.81501
06:35:08|0.81492
06:35:08|0.81529
06:35:10|0.81646
06:35:10|0.81645
06:35:12|0.81645
06:35:12|0.81637
06:35:13|0.81654
06:35:15|0.81658
06:35:15|0.81674
06:35:16|0.81745
06:35:17|0.81768
06:35:18|0.81768
06:35:19|0.81817
06:35:20|0.81886
06:35:21|0.8195
06:35:22|0.82013
06:35:23|0.82014
06:35:24|0.82149
06:35:26|0.82177
06:35:27|0.82235
06:35:28|0.8222
06:35:29|0.8213
06:35:29|0.82082
06:35:30|0.8205
06:35:31|0.82049
06:35:32|0.81981
06:35:34|0.81984
06:35:35|0.81896
06:35:35|0.81955
06:35:36|0.81955
06:35:37|0.81787
06:35:38|0.81834
06:35:40|0.81834
06:35:40|0.81834
06:35:41|0.81801
06:35:42|0.81883
06:35:43|0.81953
06:35:45|0.81953
06:35:46|0.81905
06:35:47|0.81908
06:35:48|0.81908
06:35:49|0.81908
06:35:50|0.81985
06:35:51|0.82058
06:35:52|0.82104
06:35:53|0.82126
06:35:54|0.82088
06:35:55|0.82082
06:35:56|0.8218
06:35:57|0.82202
06:35:58|0.82186
06:35:59|0.82139
06:36:00|0.82044
06:36:01|0.82126
06:36:02|0.82178
06:36:03|0.82212
06:36:04|0.82173
06:36:05|0.82192
06:36:06|0.82083
06:36:07|0.82094
06:36:08|0.82122
06:36:09|0.82122
06:36:10|0.82122
06:36:11|0.82122
06:36:13|0.82157
06:36:14|0.8225
06:36:15|0.82242
06:36:16|0.82194
06:36:17|0.8221
06:36:18|0.82162
06:36:19|0.82136
06:36:20|0.82154
06:36:21|0.82188
06:36:22|0.8221
06:36:23|0.8217
06:36:25|0.82164
06:36:25|0.82106
06:36:26|0.82095
06:36:28|0.8201
06:36:28|0.8201
06:36:29|0.81994
06:36:31|0.81969
06:36:32|0.81956
06:36:32|0.81956
06:36:33|0.8196
06:36:35|0.81982
06:36:36|0.81953
06:36:37|0.82
06:36:37|0.82
06:36:38|0.81929
06:36:40|0.81994
06:36:40|0.81969
06:36:42|0.81969
06:36:43|0.81964
06:36:44|0.81964
06:36:45|0.81964
06:36:46|0.81953
06:36:47|0.81972
06:36:48|0.81972
06:36:48|0.82001
06:36:50|0.81961
06:36:51|0.82066
06:36:51|0.82022
06:36:53|0.82034
06:36:54|0.8207
06:36:55|0.81994
06:36:56|0.8199
06:36:57|0.81988
06:36:57|0.81988
06:36:59|0.81966
06:36:59|0.81907
06:37:00|0.81954
06:37:02|0.81981
06:37:02|0.81981
06:37:04|0.8202
06:37:05|0.82084
06:37:06|0.82102
06:37:08|0.8219
06:37:09|0.8215
06:37:10|0.8218
06:37:10|0.82229
06:37:11|0.82251
06:37:13|0.82248
06:37:13|0.82248
06:37:14|0.82232
06:37:16|0.82232
06:37:17|0.82198
06:37:18|0.82213
06:37:19|0.82213
06:37:20|0.82267
06:37:21|0.8227
06:37:22|0.8227
06:37:24|0.82375
06:37:25|0.82374
06:37:25|0.82374
06:37:26|0.82404
06:37:28|0.82385
06:37:28|0.82421
06:37:29|0.82461
06:37:30|0.82497
06:37:31|0.82537
06:37:32|0.82518
06:37:34|0.82549
06:37:35|0.82529
06:37:35|0.82659
06:37:36|0.82704
06:37:38|0.82728
06:37:38|0.82767
06:37:39|0.82777
06:37:41|0.82778
06:37:42|0.82778
06:37:43|0.82758
06:37:44|0.82606
06:37:45|0.82648
06:37:46|0.82561
06:37:48|0.82601
06:37:49|0.82665
06:37:50|0.82758
06:37:50|0.82759
06:37:51|0.82735
06:37:52|0.82735
06:37:53|0.82714
06:37:54|0.82695
06:37:55|0.82695
06:37:56|0.82633
06:37:58|0.82633
06:37:58|0.82585
06:38:00|0.82584
06:38:00|0.82534
06:38:01|0.82554
06:38:03|0.82554
06:38:03|0.8242
06:38:04|0.82377
06:38:06|0.82348
06:38:07|0.82283
06:38:08|0.82217
06:38:09|0.82241
06:38:09|0.82223
06:38:10|0.82208
06:38:12|0.82256
06:38:12|0.82289
06:38:14|0.82263
06:38:15|0.82246
06:38:15|0.82263
06:38:16|0.822
06:38:17|0.82222
06:38:19|0.82239
06:38:21|0.82253
06:38:21|0.82287
06:38:22|0.82302
06:38:24|0.82302
06:38:25|0.82295
06:38:25|0.82295
06:38:26|0.82295
06:38:28|0.82295
06:38:28|0.82279
06:38:29|0.82271
06:38:31|0.82271
06:38:32|0.82151
06:38:33|0.82151
06:38:33|0.82151
06:38:34|0.82176
06:38:35|0.82232
06:38:36|0.8228
06:38:38|0.8228
06:38:38|0.8228
06:38:40|0.82279
06:38:40|0.82279
06:38:41|0.82239
06:38:42|0.82225
06:38:44|0.82225
06:38:44|0.8225
06:38:45|0.82383
06:38:46|0.82335
06:38:47|0.82311
06:38:48|0.82312
06:38:49|0.82271
06:38:50|0.82206
06:38:52|0.82193
06:38:53|0.82311
06:38:54|0.82356
06:38:55|0.82287
06:38:56|0.8234
06:38:57|0.82263
06:38:58|0.82183
06:38:59|0.82187
06:39:00|0.82199
06:39:01|0.82308
06:39:02|0.82174
06:39:03|0.82056
06:39:04|0.82033
06:39:05|0.82033
06:39:06|0.82079
06:39:07|0.82047
06:39:08|0.82023
06:39:10|0.82043
06:39:11|0.82053
06:39:13|0.82096
06:39:14|0.82063
06:39:15|0.82092
06:39:16|0.82068
06:39:17|0.82039
06:39:18|0.82077
06:39:19|0.82023
06:39:20|0.8202
06:39:21|0.82025
06:39:22|0.82071
06:39:24|0.82078
06:39:24|0.8203
06:39:25|0.8204
06:39:27|0.82039
06:39:28|0.82089
06:39:29|0.82105
06:39:30|0.82142
06:39:30|0.82071
06:39:32|0.82157
06:39:33|0.82126
06:39:34|0.81965
06:39:34|0.82009
06:39:36|0.82009
06:39:37|0.82009
06:39:37|0.81953
06:39:39|0.81975
06:39:40|0.81922
06:39:41|0.81922
06:39:42|0.81922
06:39:43|0.8191
06:39:44|0.8191
06:39:45|0.81958
06:39:46|0.81958
06:39:47|0.82033
06:39:48|0.82033
06:39:49|0.82051
06:39:51|0.82051
06:39:51|0.82065
06:39:52|0.8205
06:39:53|0.81973
06:39:54|0.81973
06:39:55|0.81937
06:39:56|0.81937
06:39:57|0.81937
06:39:58|0.81918
06:40:00|0.81964
06:40:02|0.81923
06:40:02|0.81913
06:40:03|0.81908
06:40:05|0.81889
06:40:05|0.81889
06:40:06|0.81921
06:40:08|0.81921
06:40:08|0.81841
06:40:10|0.81865
06:40:11|0.81959
06:40:12|0.81924
06:40:14|0.81964
06:40:14|0.81964
06:40:15|0.81972
06:40:16|0.81924
06:40:17|0.81924
06:40:18|0.81884
06:40:19|0.81884
06:40:20|0.81884
06:40:22|0.81868
06:40:22|0.81881
06:40:24|0.81858
06:40:24|0.81858
06:40:25|0.81825
06:40:27|0.81847
06:40:28|0.81895
06:40:29|0.81896
06:40:29|0.81896
06:40:31|0.81896
06:40:32|0.81928
06:40:33|0.81921
06:40:34|0.81921
06:40:35|0.81933
06:40:36|0.81905
06:40:37|0.81905
06:40:38|0.81914
06:40:39|0.81929
06:40:40|0.82007
06:40:41|0.81958
06:40:42|0.81936
06:40:43|0.81936
06:40:45|0.82025
06:40:45|0.82
06:40:46|0.82033
06:40:47|0.8205
06:40:49|0.8205
06:40:49|0.8205
06:40:50|0.8203
06:40:52|0.82033
06:40:53|0.82033
06:40:53|0.81987
06:40:55|0.81913
06:40:55|0.8191
06:40:56|0.8192
06:40:57|0.8192
06:40:58|0.8192
06:40:59|0.81929
06:41:00|0.81985
06:41:02|0.82039
06:41:02|0.82002
06:41:03|0.82049
06:41:04|0.82018
06:41:05|0.81969
06:41:06|0.81924
06:41:08|0.81913
06:41:08|0.81881
06:41:09|0.81897
06:41:11|0.81822
06:41:13|0.81908
06:41:13|0.8193
06:41:15|0.8193
06:41:16|0.81978
06:41:17|0.81978
06:41:18|0.81928
06:41:19|0.81916
06:41:20|0.8194
06:41:21|0.8194
06:41:22|0.81923
06:41:24|0.81923
06:41:24|0.81923
06:41:25|0.81961
06:41:26|0.82033
06:41:27|0.82033
06:41:29|0.82033
06:41:30|0.82033
06:41:31|0.82059
06:41:32|0.82029
06:41:33|0.82065
06:41:34|0.82077
06:41:36|0.82073
06:41:37|0.82073
06:41:38|0.82073
06:41:38|0.82097
06:41:39|0.8207
06:41:41|0.8207
06:41:42|0.82113
06:41:42|0.82093
06:41:43|0.82065
06:41:44|0.82034
06:41:45|0.82025
06:41:47|0.82113
06:41:47|0.82113
06:41:48|0.82105
06:41:49|0.82089
06:41:50|0.82112
06:41:51|0.82065
06:41:53|0.82065
06:41:53|0.82065
06:41:54|0.82065
06:41:56|0.82065
06:41:56|0.82062
06:41:57|0.82049
06:41:59|0.82049
06:41:59|0.82097
06:42:01|0.82097
06:42:01|0.82085
06:42:02|0.82085
06:42:03|0.82085
06:42:05|0.82073
06:42:05|0.82073
06:42:06|0.82073
06:42:08|0.82073
06:42:09|0.82105
06:42:10|0.82105
06:42:11|0.82105
06:42:12|0.82164
06:42:13|0.82118
06:42:14|0.82118
06:42:15|0.82118
06:42:17|0.82124
06:42:18|0.82185
06:42:19|0.82247
06:42:20|0.82208
06:42:21|0.82208
06:42:22|0.82208
06:42:23|0.82225
06:42:24|0.82225
06:42:25|0.82225
06:42:26|0.82297
06:42:27|0.82372
06:42:28|0.82525
06:42:29|0.82516
06:42:30|0.82516
06:42:31|0.82541
06:42:32|0.82541
06:42:33|0.82537
06:42:34|0.82537
06:42:35|0.82489
06:42:37|0.8245
06:42:38|0.8245
06:42:39|0.82436
06:42:40|0.82446
06:42:41|0.82417
06:42:41|0.82433
06:42:42|0.82433
06:42:44|0.82448
06:42:45|0.82489
06:42:46|0.82473
06:42:47|0.82511
06:42:47|0.82511
06:42:49|0.82449
06:42:50|0.82489
06:42:50|0.82585
06:42:52|0.82569
06:42:53|0.82569
06:42:54|0.82521
06:42:55|0.82521
06:42:56|0.82485
06:42:56|0.82554
06:42:58|0.82583
06:42:59|0.82609
06:43:00|0.82553
06:43:02|0.82577
06:43:02|0.82577
06:43:03|0.82593
06:43:04|0.82593
06:43:05|0.82624
06:43:06|0.82626
06:43:07|0.82626
06:43:09|0.82626
06:43:09|0.82657
06:43:10|0.82678
06:43:11|0.82713
06:43:13|0.82753
06:43:14|0.82731
06:43:15|0.82769
06:43:16|0.82765
06:43:17|0.82765
06:43:18|0.82723
06:43:19|0.82723
06:43:20|0.82748
06:43:21|0.82728
06:43:22|0.82693
06:43:23|0.82693
06:43:24|0.8262
06:43:25|0.82664
06:43:26|0.82635
06:43:27|0.82635
06:43:28|0.82661
06:43:29|0.82678
06:43:31|0.82678
06:43:32|0.82678
06:43:32|0.82656
06:43:33|0.82654
06:43:34|0.82583
06:43:36|0.82644
06:43:36|0.82657
06:43:38|0.82676
06:43:38|0.82687
06:43:39|0.82673
06:43:41|0.8265
06:43:41|0.8265
06:43:43|0.82606
06:43:44|0.82606
06:43:44|0.82632
06:43:45|0.82632
06:43:47|0.82681
06:43:48|0.82672
06:43:49|0.8268
06:43:50|0.82777
06:43:50|0.82813
06:43:52|0.82817
06:43:52|0.82817
06:43:53|0.82778
06:43:54|0.82778
06:43:55|0.82789
06:43:57|0.82812
06:43:57|0.82816
06:43:58|0.82801
06:44:00|0.82801
06:44:00|0.82769
06:44:01|0.82793
06:44:03|0.82868
06:44:04|0.82857
06:44:05|0.82865
06:44:06|0.82834
06:44:07|0.82836
06:44:08|0.82769
06:44:09|0.82791
06:44:10|0.82791
06:44:11|0.82796
06:44:12|0.82796
06:44:13|0.82825
06:44:15|0.82885
06:44:16|0.82888
06:44:17|0.82857
06:44:18|0.82833
06:44:20|0.82929
06:44:21|0.82947
06:44:22|0.82945
06:44:22|0.82937
06:44:24|0.82969
06:44:24|0.82939
06:44:26|0.82939
06:44:27|0.82897
06:44:28|0.82916
06:44:29|0.82916
06:44:30|0.82913
06:44:32|0.82913
06:44:33|0.82918
06:44:33|0.82918
06:44:34|0.82918
06:44:36|0.82899
06:44:37|0.82899
06:44:38|0.82889
06:44:39|0.82904
06:44:39|0.82884
06:44:40|0.82904
06:44:41|0.82904
06:44:42|0.82866
06:44:43|0.82862
06:44:45|0.82881
06:44:45|0.82881
06:44:47|0.82881
06:44:48|0.82914
06:44:49|0.82977
06:44:50|0.82977
06:44:51|0.82977
06:44:52|0.82978
06:44:53|0.82999
06:44:54|0.82999
06:44:55|0.82959
06:44:56|0.82963
06:44:57|0.82963
06:44:58|0.82961
06:44:59|0.82928
06:45:00|0.82926
06:45:01|0.82998
06:45:02|0.82998
06:45:04|0.82929
06:45:05|0.82939
06:45:05|0.82939
06:45:07|0.82922
06:45:08|0.82889
06:45:10|0.82834
06:45:10|0.82833
06:45:11|0.82789
06:45:12|0.82705
06:45:13|0.82641
06:45:15|0.82688
06:45:17|0.82588
06:45:18|0.82609
06:45:19|0.82661
06:45:20|0.82673
06:45:21|0.82685
06:45:23|0.82696
06:45:24|0.82657
06:45:26|0.82609
06:45:26|0.826
06:45:28|0.82575
06:45:29|0.82553
06:45:30|0.82526
06:45:31|0.82521
06:45:32|0.82529
06:45:33|0.82533
06:45:35|0.82533
06:45:36|0.82545
06:45:36|0.82529
06:45:38|0.82501
06:45:38|0.82471
06:45:39|0.82471
06:45:40|0.82478
06:45:41|0.82478
06:45:42|0.82512
06:45:43|0.82512
06:45:45|0.82512
06:45:45|0.82512
06:45:47|0.82505
06:45:48|0.82459
06:45:49|0.82492
06:45:50|0.82492
06:45:51|0.82492
06:45:52|0.82492
06:45:53|0.8244
06:45:54|0.8244
06:45:55|0.82503
06:45:56|0.82544
06:45:57|0.82513
06:45:58|0.82481
06:45:59|0.82435
06:46:00|0.82425
06:46:01|0.82425
06:46:02|0.82396
06:46:03|0.82362
06:46:04|0.82325
06:46:05|0.82319
06:46:06|0.82294
06:46:07|0.82294
06:46:08|0.82335
06:46:09|0.82346
06:46:10|0.82346
06:46:11|0.8234
06:46:12|0.82332
06:46:13|0.82332
06:46:14|0.82417
06:46:15|0.82417
06:46:16|0.82354
06:46:18|0.82392
06:46:19|0.8241
06:46:20|0.82423
06:46:21|0.82425
06:46:21|0.8243
06:46:23|0.82486
06:46:24|0.82425
06:46:24|0.82425
06:46:26|0.82442
06:46:27|0.82442
06:46:28|0.82442
06:46:29|0.82491
06:46:30|0.82556
06:46:31|0.82573
06:46:31|0.82529
06:46:33|0.82589
06:46:34|0.82584
06:46:34|0.82606
06:46:36|0.82593
06:46:36|0.82665
06:46:37|0.82709
06:46:39|0.82681
06:46:40|0.82672
06:46:41|0.82708
06:46:41|0.82705
06:46:43|0.82624
06:46:44|0.82624
06:46:45|0.82624
06:46:46|0.82586
06:46:46|0.82514
06:46:48|0.82473
06:46:48|0.82522
06:46:50|0.8265
06:46:51|0.82709
06:46:52|0.8271
06:46:53|0.82713
06:46:54|0.82713
06:46:55|0.82713
06:46:55|0.82677
06:46:57|0.82677
06:46:58|0.82677
06:46:59|0.82677
06:46:59|0.82677
06:47:00|0.82677
06:47:01|0.82677
06:47:03|0.82677
06:47:04|0.82706
06:47:04|0.82703
06:47:06|0.82703
06:47:07|0.82714
06:47:07|0.82714
06:47:09|0.82626
06:47:10|0.82632
06:47:10|0.82615
06:47:12|0.82615
06:47:13|0.82596
06:47:14|0.82596
06:47:15|0.82644
06:47:15|0.82571
06:47:17|0.82556
06:47:19|0.82627
06:47:19|0.82668
06:47:21|0.82668
06:47:22|0.82731
06:47:23|0.82782
06:47:24|0.82782
06:47:24|0.82793
06:47:26|0.82769
06:47:27|0.82785
06:47:28|0.82761
06:47:29|0.82761
06:47:31|0.82804
06:47:32|0.82777
06:47:33|0.82777
06:47:35|0.82783
06:47:35|0.82783
06:47:37|0.82729
06:47:37|0.82681
06:47:39|0.82681
06:47:39|0.82666
06:47:41|0.82661
06:47:41|0.82717
06:47:43|0.82724
06:47:44|0.82649
06:47:45|0.82649
06:47:46|0.827
06:47:47|0.827
06:47:48|0.82784
06:47:49|0.82789
06:47:50|0.82826
06:47:51|0.82826
06:47:52|0.82824
06:47:53|0.82824
06:47:53|0.82801
06:47:55|0.82772
06:47:56|0.82784
06:47:57|0.82761
06:47:58|0.82737
06:47:59|0.82737
06:48:00|0.82713
06:48:01|0.82689
06:48:02|0.8277
06:48:03|0.8277
06:48:04|0.82779
06:48:05|0.82807
06:48:06|0.82807
06:48:07|0.82809
06:48:08|0.82809
06:48:09|0.82763
06:48:10|0.8272
06:48:11|0.82701
06:48:12|0.82701
06:48:13|0.82756
06:48:15|0.82827
06:48:15|0.82859
06:48:16|0.82861
06:48:18|0.82908
06:48:20|0.82884
06:48:21|0.82884
06:48:21|0.82895
06:48:22|0.82895
06:48:23|0.82895
06:48:25|0.829
06:48:25|0.829
06:48:27|0.82924
06:48:28|0.82924
06:48:29|0.82924
06:48:30|0.82885
06:48:31|0.82754
06:48:32|0.82737
06:48:33|0.82758
06:48:34|0.82768
06:48:35|0.82776
06:48:36|0.8277
06:48:37|0.82754
06:48:38|0.82755
06:48:39|0.82752
06:48:40|0.82764
06:48:41|0.82797
06:48:43|0.82819
06:48:44|0.82833
06:48:44|0.82833
06:48:46|0.82833
06:48:46|0.829
06:48:48|0.82964
06:48:49|0.82987
06:48:50|0.83043
06:48:51|0.82974
06:48:52|0.82974
06:48:53|0.82974
06:48:54|0.83033
06:48:54|0.83098
06:48:55|0.831
06:48:57|0.83065
06:48:59|0.83051
06:48:59|0.82985
06:49:01|0.82953
06:49:02|0.82944
06:49:03|0.82931
06:49:04|0.82931
06:49:05|0.82889
06:49:06|0.82843
06:49:07|0.82842
06:49:08|0.82853
06:49:09|0.82853
06:49:11|0.82885
06:49:12|0.82885
06:49:13|0.82877
06:49:14|0.82877
06:49:14|0.82879
06:49:15|0.82843
06:49:16|0.82764
06:49:17|0.82736
06:49:19|0.82725
06:49:20|0.82728
06:49:21|0.82753
06:49:22|0.82716
06:49:22|0.82721
06:49:24|0.82731
06:49:25|0.82657
06:49:26|0.82657
06:49:27|0.82711
06:49:28|0.82699
06:49:29|0.82699
06:49:30|0.82664
06:49:31|0.82664
06:49:32|0.82664
06:49:33|0.82754
06:49:34|0.82754
06:49:35|0.82754
06:49:36|0.82689
06:49:37|0.8268
06:49:38|0.82651
06:49:39|0.82651
06:49:40|0.82625
06:49:41|0.82572
06:49:42|0.82572
06:49:43|0.82613
06:49:44|0.82634
06:49:45|0.82634
06:49:47|0.82625
06:49:47|0.82625
06:49:48|0.82593
06:49:49|0.82657
06:49:51|0.82657
06:49:51|0.82657
06:49:53|0.82657
06:49:54|0.827
06:49:55|0.82705
06:49:56|0.82705
06:49:57|0.82673
06:49:58|0.82673
06:49:59|0.82673
06:50:00|0.82657
06:50:01|0.82657
06:50:02|0.82657
06:50:04|0.82693
06:50:04|0.8272
06:50:05|0.82665
06:50:06|0.82689
06:50:07|0.82717
06:50:08|0.82756
06:50:09|0.82805
06:50:10|0.8277
06:50:11|0.82738
06:50:12|0.82738
06:50:13|0.8272
06:50:14|0.8272
06:50:15|0.82682
06:50:16|0.82692
06:50:17|0.82672
06:50:19|0.82677
06:50:20|0.82711
06:50:22|0.82657
06:50:23|0.82629
06:50:24|0.82629
06:50:26|0.82629
06:50:27|0.82637
06:50:28|0.82621
06:50:29|0.82621
06:50:30|0.82617
06:50:31|0.82617
06:50:32|0.82569
06:50:33|0.82534
06:50:34|0.82534
06:50:35|0.82534
06:50:37|0.82479
06:50:38|0.82414
06:50:39|0.82427
06:50:40|0.82453
06:50:41|0.82453
06:50:42|0.82416
06:50:43|0.82416
06:50:44|0.82496
06:50:45|0.82496
06:50:46|0.82496
06:50:47|0.82427
06:50:48|0.82489
06:50:49|0.82485
06:50:50|0.82485
06:50:51|0.82485
06:50:52|0.82485
06:50:53|0.82485
06:50:54|0.82485
06:50:55|0.82483
06:50:56|0.82525
06:50:57|0.82521
06:50:58|0.82495
06:50:59|0.82437
06:51:00|0.82432
06:51:01|0.82432
06:51:02|0.82418
06:51:04|0.82418
06:51:05|0.82365
06:51:05|0.82334
06:51:06|0.82334
06:51:07|0.82287
06:51:08|0.82269
06:51:09|0.82285
06:51:10|0.82337
06:51:11|0.82337
06:51:13|0.82336
06:51:13|0.8239
06:51:15|0.82393
06:51:16|0.82416
06:51:16|0.82417
06:51:17|0.82457
06:51:19|0.82393
06:51:21|0.82392
06:51:22|0.82392
06:51:22|0.82328
06:51:25|0.82397
06:51:26|0.82428
06:51:27|0.82316
06:51:28|0.82338
06:51:29|0.82392
06:51:30|0.82357
06:51:32|0.82362
06:51:32|0.82362
06:51:34|0.82348
06:51:35|0.82426
06:51:36|0.82477
06:51:38|0.825
06:51:39|0.82477
06:51:40|0.82501
06:51:41|0.82527
06:51:42|0.82454
06:51:42|0.82426
06:51:43|0.82426
06:51:44|0.8246
06:51:46|0.82421
06:51:47|0.82426
06:51:47|0.82491
06:51:48|0.82522
06:51:50|0.82522
06:51:51|0.82471
06:51:51|0.82453
06:51:52|0.82425
06:51:53|0.82425
06:51:54|0.82417
06:51:55|0.82417
06:51:56|0.82405
06:51:58|0.82381
06:51:59|0.82354
06:51:59|0.82354
06:52:01|0.82354
06:52:02|0.82373
06:52:03|0.82348
06:52:03|0.82348
06:52:05|0.82473
06:52:06|0.82453
06:52:07|0.82485
06:52:08|0.8244
06:52:09|0.82477
06:52:09|0.82477
06:52:11|0.82528
06:52:12|0.82533
06:52:13|0.82594
06:52:14|0.82573
06:52:14|0.82565
06:52:15|0.82533
06:52:16|0.82533
06:52:17|0.82591
06:52:19|0.82631
06:52:20|0.82616
06:52:21|0.82616
06:52:23|0.82621
06:52:24|0.82613
06:52:24|0.82627
06:52:26|0.82627
06:52:27|0.82663
06:52:28|0.82663
06:52:29|0.82663
06:52:30|0.82677
06:52:31|0.82645
06:52:32|0.82589
06:52:33|0.82497
06:52:35|0.82487
06:52:35|0.82487
06:52:36|0.8247
06:52:38|0.824
06:52:38|0.82235
06:52:39|0.82235
06:52:40|0.82253
06:52:41|0.82253
06:52:43|0.82335
06:52:43|0.82308
06:52:45|0.82309
06:52:45|0.82333
06:52:47|0.82341
06:52:48|0.82341
06:52:48|0.82374
06:52:49|0.82403
06:52:50|0.82403
06:52:52|0.82426
06:52:53|0.82426
06:52:54|0.82461
06:52:54|0.82461
06:52:56|0.82461
06:52:56|0.82461
06:52:57|0.82461
06:52:59|0.82461
06:53:00|0.82401
06:53:00|0.82401
06:53:01|0.8235
06:53:02|0.82326
06:53:04|0.82296
06:53:04|0.82309
06:53:06|0.82259
06:53:07|0.82269
06:53:07|0.82269
06:53:08|0.82232
06:53:10|0.82205
06:53:10|0.82237
06:53:11|0.82211
06:53:12|0.82237
06:53:14|0.82237
06:53:15|0.82325
06:53:16|0.82294
06:53:17|0.82293
06:53:17|0.82301
06:53:19|0.82325
06:53:19|0.82345
06:53:21|0.82345
06:53:21|0.82405
06:53:23|0.8244
06:53:25|0.8244
06:53:26|0.82381
06:53:27|0.82357
06:53:28|0.82389
06:53:29|0.82446
06:53:29|0.82446
06:53:31|0.82453
06:53:32|0.82435
06:53:33|0.82418
06:53:34|0.82381
06:53:35|0.82381
06:53:36|0.82389
06:53:37|0.82389
06:53:38|0.82446
06:53:39|0.82497
06:53:40|0.82478
06:53:41|0.82533
06:53:42|0.82533
06:53:43|0.82533
06:53:43|0.82557
06:53:45|0.82541
06:53:45|0.82541
06:53:47|0.82533
06:53:48|0.82624
06:53:49|0.82645
06:53:50|0.82629
06:53:51|0.82677
06:53:52|0.8268
06:53:52|0.82637
06:53:54|0.82649
06:53:55|0.82649
06:53:56|0.82637
06:53:56|0.82637
06:53:58|0.82637
06:53:59|0.82681
06:54:00|0.82655
06:54:01|0.82625
06:54:02|0.82566
06:54:03|0.82621
06:54:04|0.82621
06:54:05|0.82685
06:54:06|0.82704
06:54:08|0.82704
06:54:09|0.82719
06:54:10|0.82736
06:54:11|0.82736
06:54:12|0.82735
06:54:13|0.82716
06:54:14|0.82725
06:54:15|0.82741
06:54:16|0.82752
06:54:17|0.82698
06:54:18|0.82693
06:54:20|0.82709
06:54:21|0.82725
06:54:21|0.82773
06:54:22|0.82804
06:54:24|0.82822
06:54:25|0.82877
06:54:26|0.8288
06:54:26|0.8288
06:54:28|0.82893
06:54:28|0.82893
06:54:31|0.82893
06:54:31|0.82901
06:54:32|0.82964
06:54:33|0.82956
06:54:34|0.82943
06:54:35|0.82909
06:54:37|0.82893
06:54:37|0.82873
06:54:38|0.82873
06:54:39|0.82787
06:54:40|0.82781
06:54:42|0.82821
06:54:43|0.8281
06:54:43|0.82787
06:54:45|0.82812
06:54:46|0.82812
06:54:46|0.82804
06:54:47|0.82845
06:54:49|0.82853
06:54:50|0.82878
06:54:51|0.8292
06:54:51|0.8293
06:54:53|0.82905
06:54:54|0.82905
06:54:55|0.8284
06:54:56|0.82891
06:54:57|0.82891
06:54:58|0.82891
06:54:59|0.82891
06:55:00|0.82861
06:55:00|0.82888
06:55:02|0.82914
06:55:04|0.82891
06:55:04|0.82893
06:55:06|0.82883
06:55:06|0.82879
06:55:08|0.82861
06:55:09|0.82848
06:55:09|0.82792
06:55:10|0.82792
06:55:12|0.82869
06:55:12|0.82869
06:55:13|0.82849
06:55:14|0.82885
06:55:15|0.82885
06:55:16|0.82876
06:55:17|0.82876
06:55:18|0.82844
06:55:19|0.82844
06:55:20|0.82748
06:55:21|0.82748
06:55:22|0.8268
06:55:23|0.8268
06:55:25|0.82741
06:55:26|0.82741
06:55:27|0.82682
06:55:28|0.82749
06:55:29|0.82789
06:55:30|0.8277
06:55:32|0.8277
06:55:32|0.82765
06:55:34|0.82765
06:55:35|0.8274
06:55:37|0.82791
06:55:38|0.82791
06:55:39|0.82709
06:55:40|0.82773
06:55:41|0.82813
06:55:42|0.82845
06:55:43|0.82917
06:55:44|0.82994
06:55:45|0.83021
06:55:46|0.83021
06:55:47|0.83016
06:55:48|0.83032
06:55:49|0.83032
06:55:50|0.83046
06:55:51|0.83021
06:55:53|0.83044
06:55:53|0.83117
06:55:54|0.83188
06:55:56|0.83159
06:55:57|0.83187
06:55:58|0.83187
06:55:59|0.83173
06:56:00|0.83207
06:56:01|0.83243
06:56:02|0.83243
06:56:03|0.83215
06:56:04|0.83232
06:56:05|0.83172
06:56:07|0.83111
06:56:07|0.83085
06:56:08|0.83173
06:56:09|0.83229
06:56:10|0.83232
06:56:11|0.83232
06:56:12|0.83209
06:56:13|0.83209
06:56:14|0.83167
06:56:15|0.83105
06:56:17|0.83093
06:56:17|0.83088
06:56:19|0.83106
06:56:19|0.83106
06:56:20|0.83101
06:56:22|0.83106
06:56:22|0.83132
06:56:23|0.832
06:56:25|0.83194
06:56:26|0.83086
06:56:28|0.83133
06:56:29|0.83152
06:56:31|0.83117
06:56:32|0.83117
06:56:33|0.83117
06:56:34|0.8318
06:56:36|0.83272
06:56:36|0.83261
06:56:37|0.83278
06:56:39|0.83278
06:56:40|0.83283
06:56:40|0.83285
06:56:42|0.83257
06:56:43|0.83293
06:56:43|0.83269
06:56:45|0.83237
06:56:45|0.83213
06:56:47|0.83213
06:56:48|0.83219
06:56:49|0.83244
06:56:50|0.83244
06:56:50|0.83427
06:56:51|0.83399
06:56:53|0.83413
06:56:54|0.83324
06:56:55|0.83324
06:56:56|0.8329
06:56:56|0.83312
06:56:58|0.83304
06:56:59|0.83304
06:56:59|0.83312
06:57:01|0.83328
06:57:02|0.83371
06:57:03|0.8338
06:57:04|0.83372
06:57:05|0.83242
06:57:06|0.83164
06:57:06|0.83188
06:57:08|0.83156
06:57:09|0.83145
06:57:09|0.83145
06:57:11|0.83145
06:57:11|0.83145
06:57:12|0.83193
06:57:13|0.83172
06:57:14|0.83156
06:57:15|0.83105
06:57:17|0.83077
06:57:17|0.83124
06:57:19|0.83108
06:57:20|0.83133
06:57:21|0.83182
06:57:22|0.8316
06:57:22|0.83189
06:57:23|0.83189
06:57:24|0.83189
06:57:26|0.8316
06:57:27|0.83084
06:57:28|0.83084
06:57:29|0.83075
06:57:29|0.83069
06:57:30|0.83069
06:57:32|0.83069
06:57:33|0.83069
06:57:34|0.83166
06:57:35|0.83172
06:57:36|0.83172
06:57:37|0.83218
06:57:38|0.83285
06:57:39|0.83321
06:57:40|0.83321
06:57:41|0.83321
06:57:42|0.8332
06:57:43|0.8332
06:57:44|0.834
06:57:45|0.8338
06:57:46|0.83378
06:57:47|0.83432
06:57:48|0.83432
06:57:49|0.83429
06:57:50|0.83444
06:57:51|0.83494
06:57:52|0.83468
06:57:53|0.83468
06:57:54|0.83468
06:57:55|0.83468
06:57:56|0.835
06:57:57|0.83512
06:57:58|0.83485
06:57:59|0.83437
06:58:01|0.83436
06:58:01|0.83388
06:58:02|0.83388
06:58:04|0.83352
06:58:04|0.83333
06:58:06|0.8328
06:58:06|0.83276
06:58:08|0.83201
06:58:08|0.83228
06:58:10|0.83228
06:58:11|0.83172
06:58:12|0.83149
06:58:13|0.83169
06:58:13|0.83247
06:58:14|0.83292
06:58:16|0.83292
06:58:17|0.83269
06:58:18|0.83228
06:58:19|0.83311
06:58:20|0.8332
06:58:21|0.833
06:58:22|0.8329
06:58:23|0.83252
06:58:24|0.83228
06:58:25|0.83228
06:58:26|0.83198
06:58:27|0.83219
06:58:29|0.8323
06:58:29|0.83247
06:58:31|0.83247
06:58:32|0.83295
06:58:33|0.83307
06:58:34|0.83292
06:58:35|0.83256
06:58:37|0.83252
06:58:38|0.83252
06:58:39|0.833
06:58:40|0.83229
06:58:41|0.83245
06:58:42|0.83241
06:58:43|0.83241
06:58:44|0.83263
06:58:45|0.83158
06:58:46|0.83158
06:58:47|0.83152
06:58:48|0.8325
06:58:49|0.83221
06:58:50|0.83221
06:58:51|0.83289
06:58:51|0.8328
06:58:53|0.83321
06:58:53|0.83269
06:58:55|0.83301
06:58:56|0.8326
06:58:56|0.83228
06:58:58|0.83175
06:58:59|0.83158
06:59:00|0.83158
06:59:01|0.83133
06:59:02|0.8312
06:59:03|0.831
06:59:04|0.83119
06:59:06|0.8311
06:59:07|0.8311
06:59:08|0.83191
06:59:09|0.83191
06:59:10|0.83194
06:59:10|0.83242
06:59:12|0.83242
06:59:13|0.83231
06:59:14|0.83245
06:59:14|0.83245
06:59:16|0.83375
06:59:16|0.83338
06:59:18|0.8331
06:59:19|0.8331
06:59:19|0.8331
06:59:21|0.83378
06:59:22|0.83378
06:59:23|0.83378
06:59:24|0.83372
06:59:26|0.83372
06:59:27|0.83365
06:59:27|0.8335
06:59:29|0.83358
06:59:30|0.83374
06:59:31|0.83374
06:59:32|0.83374
06:59:33|0.83446
06:59:35|0.83479
06:59:35|0.8343
06:59:36|0.8343
06:59:37|0.83534
06:59:39|0.83516
06:59:40|0.83544
06:59:41|0.83543
06:59:41|0.83543
06:59:43|0.83543
06:59:43|0.83525
06:59:45|0.83539
06:59:46|0.83522
06:59:47|0.83522
06:59:48|0.83521
06:59:49|0.83521
06:59:50|0.83521
06:59:51|0.83521
06:59:52|0.83521
06:59:53|0.83537
06:59:54|0.83548
06:59:55|0.83548
06:59:56|0.83548
06:59:57|0.83524
06:59:58|0.83537
06:59:59|0.83537
07:00:00|0.83516
07:00:02|0.83492
07:00:03|0.83455
07:00:04|0.83455
07:00:04|0.83398
07:00:05|0.83356
07:00:07|0.83399
07:00:08|0.83427
07:00:08|0.83455
07:00:09|0.83432
07:00:11|0.83407
07:00:11|0.83407
07:00:12|0.8349
07:00:14|0.83506
07:00:14|0.83506
07:00:15|0.83529
07:00:17|0.83531
07:00:18|0.83562
07:00:19|0.83529
07:00:19|0.83505
07:00:21|0.83533
07:00:22|0.83551
07:00:22|0.83551
07:00:24|0.83551
07:00:25|0.83551
07:00:26|0.83575
07:00:26|0.83573
07:00:28|0.83573
07:00:28|0.83655
07:00:29|0.83526
07:00:32|0.83526
07:00:32|0.83646
07:00:34|0.83645
07:00:35|0.83633
07:00:36|0.83588
07:00:37|0.83572
07:00:37|0.83516
07:00:39|0.83516
07:00:39|0.83458
07:00:41|0.83458
07:00:42|0.83432
07:00:43|0.834
07:00:43|0.83366
07:00:44|0.83308
07:00:45|0.83294
07:00:46|0.83301
07:00:47|0.83301
07:00:49|0.83346
07:00:50|0.83349
07:00:50|0.83281
07:00:52|0.83281
07:00:53|0.83288
07:00:54|0.83296
07:00:54|0.83295
07:00:55|0.83292
07:00:57|0.83292
07:00:57|0.83292
07:00:59|0.8325
07:01:00|0.83239
07:01:01|0.83216
07:01:01|0.83163
07:01:02|0.83163
07:01:03|0.83167
07:01:04|0.83183
07:01:06|0.83195
07:01:07|0.83239
07:01:08|0.83239
07:01:09|0.83239
07:01:10|0.83239
07:01:11|0.83212
07:01:12|0.83219
07:01:13|0.83222
07:01:15|0.83279
07:01:15|0.83311
07:01:16|0.8334
07:01:18|0.83387
07:01:18|0.83387
07:01:20|0.83387
07:01:20|0.8338
07:01:21|0.83407
07:01:22|0.83407
07:01:24|0.83362
07:01:25|0.83401
07:01:25|0.8342
07:01:26|0.8345
07:01:27|0.83479
07:01:28|0.83479
07:01:29|0.83536
07:01:31|0.83582
07:01:32|0.8361
07:01:33|0.83617
07:01:34|0.83684
07:01:36|0.83628
07:01:37|0.83628
07:01:37|0.83628
07:01:39|0.83628
07:01:40|0.83583
07:01:40|0.83583
07:01:41|0.83583
07:01:42|0.83647
07:01:44|0.83622
07:01:45|0.83593
07:01:46|0.83583
07:01:47|0.83583
07:01:48|0.83588
07:01:49|0.83578
07:01:50|0.83567
07:01:51|0.83549
07:01:52|0.83556
07:01:53|0.83556
07:01:54|0.83556
07:01:55|0.83564
07:01:56|0.83564
07:01:58|0.83543
07:01:59|0.83556
07:01:59|0.83556
07:02:00|0.83567
07:02:01|0.83524
07:02:03|0.83434
07:02:04|0.83387
07:02:04|0.83402
07:02:05|0.8336
07:02:06|0.8336
07:02:07|0.83331
07:02:09|0.83335
07:02:10|0.83335
07:02:11|0.83298
07:02:11|0.83351
07:02:13|0.83236
07:02:14|0.83174
07:02:14|0.83164
07:02:15|0.83132
07:02:16|0.83154
07:02:17|0.83154
07:02:19|0.83132
07:02:19|0.83123
07:02:20|0.83121
07:02:21|0.83119
07:02:22|0.82964
07:02:23|0.82985
07:02:24|0.82942
07:02:25|0.83007
07:02:26|0.8299
07:02:27|0.82957
07:02:28|0.82951
07:02:30|0.82979
07:02:30|0.82958
07:02:32|0.82999
07:02:33|0.82982
07:02:35|0.82866
07:02:35|0.82866
07:02:36|0.82881
07:02:38|0.82905
07:02:39|0.82839
07:02:40|0.82779
07:02:41|0.8282
07:02:42|0.8282
07:02:43|0.82831
07:02:44|0.82807
07:02:46|0.82788
07:02:47|0.82757
07:02:48|0.82759
07:02:49|0.82764
07:02:50|0.82764
07:02:50|0.82764
07:02:51|0.82806
07:02:52|0.82806
07:02:53|0.82685
07:02:54|0.82652
07:02:55|0.82652
07:02:56|0.82616
07:02:58|0.82663
07:02:58|0.82611
07:03:00|0.82611
07:03:01|0.82611
07:03:02|0.82611
07:03:02|0.8263
07:03:04|0.8257
07:03:04|0.82551
07:03:06|0.82575
07:03:07|0.82534
07:03:08|0.82498
07:03:09|0.82475
07:03:10|0.82485
07:03:11|0.82507
07:03:12|0.82505
07:03:14|0.82515
07:03:14|0.82584
07:03:15|0.82622
07:03:17|0.82611
07:03:18|0.82579
07:03:19|0.82579
07:03:20|0.82647
07:03:21|0.82714
07:03:22|0.8272
07:03:22|0.8272
07:03:24|0.82743
07:03:24|0.82789
07:03:26|0.82785
07:03:27|0.82752
07:03:28|0.82716
07:03:29|0.82703
07:03:30|0.82691
07:03:31|0.82679
07:03:32|0.82687
07:03:34|0.82724
07:03:34|0.82659
07:03:36|0.82635
07:03:37|0.82621
07:03:37|0.82619
07:03:39|0.82555
07:03:41|0.82583
07:03:42|0.82583
07:03:43|0.82523
07:03:43|0.82523
07:03:45|0.82523
07:03:45|0.82523
07:03:47|0.8263
07:03:48|0.8263
07:03:50|0.82669
07:03:51|0.82651
07:03:51|0.82667
07:03:53|0.82667
07:03:54|0.8266
07:03:55|0.82686
07:03:56|0.82686
07:03:57|0.8262
07:03:58|0.8262
07:03:59|0.82516
07:04:00|0.82527
07:04:01|0.82507
07:04:02|0.82495
07:04:03|0.82495
07:04:04|0.82532
07:04:05|0.82532
07:04:06|0.82527
07:04:07|0.82548
07:04:08|0.82548
07:04:09|0.82587
07:04:10|0.82587
07:04:11|0.82607
07:04:12|0.82629
07:04:13|0.82583
07:04:14|0.82609
07:04:15|0.82615
07:04:16|0.82643
07:04:18|0.82595
07:04:18|0.82555
07:04:20|0.82523
07:04:20|0.82491
07:04:21|0.82491
07:04:23|0.82479
07:04:23|0.82462
07:04:24|0.82392
07:04:26|0.82392
07:04:27|0.82435
07:04:28|0.82435
07:04:29|0.82436
07:04:30|0.82435
07:04:31|0.82366
07:04:32|0.82375
07:04:33|0.82359
07:04:34|0.82339
07:04:35|0.82318
07:04:36|0.82318
07:04:37|0.82375
07:04:38|0.82307
07:04:40|0.82243
07:04:41|0.82265
07:04:42|0.82265
07:04:43|0.8232
07:04:44|0.82329
07:04:45|0.82406
07:04:46|0.82395
07:04:47|0.82341
07:04:48|0.82415
07:04:49|0.82415
07:04:50|0.82451
07:04:51|0.82451
07:04:52|0.82451
07:04:53|0.82451
07:04:54|0.82443
07:04:55|0.82404
07:04:56|0.82387
07:04:57|0.82387
07:04:58|0.82387
07:04:59|0.82387
07:05:00|0.82387
07:05:02|0.82427
07:05:03|0.82495
07:05:04|0.82437
07:05:05|0.82502
07:05:05|0.82493
07:05:07|0.82507
07:05:08|0.82459
07:05:09|0.82445
07:05:10|0.82452
07:05:12|0.82423
07:05:13|0.82383
07:05:13|0.82306
07:05:14|0.82335
07:05:15|0.82292
07:05:16|0.82292
07:05:17|0.82302
07:05:18|0.82279
07:05:20|0.82292
07:05:20|0.82278
07:05:21|0.8229
07:05:23|0.823
07:05:24|0.82338
07:05:25|0.82337
07:05:25|0.82383
07:05:26|0.82372
07:05:28|0.8236
07:05:29|0.8236
07:05:30|0.82363
07:05:31|0.82408
07:05:32|0.8241
07:05:33|0.8241
07:05:34|0.8237
07:05:36|0.82348
07:05:37|0.82344
07:05:38|0.82347
07:05:39|0.82359
07:05:40|0.82359
07:05:42|0.82359
07:05:43|0.82405
07:05:43|0.82395
07:05:44|0.82411
07:05:46|0.82379
07:05:46|0.82379
07:05:48|0.82379
07:05:49|0.82316
07:05:51|0.82295
07:05:53|0.82275
07:05:53|0.82275
07:05:54|0.82275
07:05:55|0.82275
07:05:57|0.82275
07:05:57|0.82275
07:05:59|0.82204
07:05:59|0.8218
07:06:01|0.82149
07:06:02|0.82176
07:06:03|0.82059
07:06:04|0.82031
07:06:04|0.81998
07:06:05|0.81986
07:06:06|0.81938
07:06:07|0.81939
07:06:08|0.81939
07:06:10|0.81939
07:06:11|0.81967
07:06:13|0.81969
07:06:13|0.82039
07:06:14|0.82063
07:06:15|0.82063
07:06:17|0.82035
07:06:17|0.82062
07:06:18|0.82123
07:06:19|0.82062
07:06:20|0.82062
07:06:21|0.82062
07:06:23|0.82067
07:06:23|0.82067
07:06:24|0.82093
07:06:25|0.82108
07:06:27|0.82123
07:06:28|0.82123
07:06:28|0.82123
07:06:29|0.82102
07:06:30|0.82102
07:06:31|0.82099
07:06:33|0.82117
07:06:34|0.82154
07:06:34|0.82138
07:06:36|0.82102
07:06:36|0.82083
07:06:37|0.8206
07:06:39|0.8206
07:06:40|0.82089
07:06:41|0.82083
07:06:42|0.8205
07:06:44|0.82019
07:06:45|0.81976
07:06:46|0.82004
07:06:47|0.82004
07:06:48|0.82004
07:06:49|0.82
07:06:49|0.81971
07:06:51|0.82023
07:06:52|0.82035
07:06:53|0.82103
07:06:54|0.82103
07:06:54|0.82123
07:06:55|0.82146
07:06:56|0.82146
07:06:58|0.82146
07:06:59|0.82146
07:07:00|0.82146
07:07:00|0.82103
07:07:01|0.82146
07:07:03|0.82223
07:07:04|0.82171
07:07:05|0.82133
07:07:06|0.82118
07:07:07|0.82118
07:07:09|0.82127
07:07:09|0.82099
07:07:10|0.82099
07:07:12|0.82067
07:07:12|0.82063
07:07:13|0.82127
07:07:15|0.82127
07:07:16|0.8211
07:07:16|0.82055
07:07:17|0.82135
07:07:19|0.82163
07:07:19|0.82163
07:07:21|0.82171
07:07:21|0.8214
07:07:22|0.8214
07:07:24|0.8214
07:07:25|0.82131
07:07:26|0.82131
07:07:26|0.82131
07:07:28|0.82131
07:07:28|0.82051
07:07:29|0.82051
07:07:31|0.82035
07:07:31|0.82
07:07:32|0.81994
07:07:33|0.82015
07:07:34|0.82015
07:07:35|0.82015
07:07:38|0.82001
07:07:39|0.81971
07:07:40|0.82011
07:07:41|0.82062
07:07:43|0.82199
07:07:44|0.82116
07:07:45|0.82116
07:07:46|0.82119
07:07:47|0.82119
07:07:47|0.82119
07:07:49|0.82115
07:07:49|0.82115
07:07:51|0.82082
07:07:52|0.82082
07:07:52|0.82082
07:07:54|0.82082
07:07:55|0.82082
07:07:56|0.82063
07:07:57|0.82063
07:07:58|0.82071
07:07:59|0.8205
07:08:00|0.82021
07:08:01|0.81992
07:08:02|0.81992
07:08:03|0.81992
07:08:04|0.81943
07:08:05|0.82031
07:08:06|0.82031
07:08:07|0.82031
07:08:08|0.82107
07:08:09|0.82147
07:08:10|0.82112
07:08:11|0.82112
07:08:12|0.82112
07:08:13|0.82073
07:08:14|0.82073
07:08:15|0.82076
07:08:16|0.82152
07:08:17|0.82139
07:08:18|0.82138
07:08:19|0.82116
07:08:20|0.82116
07:08:22|0.82116
07:08:23|0.82099
07:08:23|0.82099
07:08:25|0.82099
07:08:25|0.82044
07:08:26|0.82071
07:08:28|0.82071
07:08:28|0.82059
07:08:29|0.82167
07:08:30|0.82159
07:08:31|0.82159
07:08:32|0.8216
07:08:33|0.82211
07:08:35|0.82211
07:08:35|0.82205
07:08:37|0.8218
07:08:37|0.82155
07:08:39|0.8214
07:08:41|0.8214
07:08:41|0.8214
07:08:43|0.82159
07:08:43|0.8216
07:08:45|0.82127
07:08:45|0.82127
07:08:46|0.82144
07:08:48|0.82144
07:08:49|0.82176
07:08:50|0.82123
07:08:51|0.82064
07:08:52|0.82046
07:08:53|0.82032
07:08:54|0.82032
07:08:55|0.8203
07:08:56|0.82031
07:08:57|0.82031
07:08:58|0.82047
07:08:59|0.82103
07:09:00|0.8215
07:09:01|0.82099
07:09:02|0.82099
07:09:03|0.8203
07:09:04|0.82055
07:09:05|0.8213
07:09:06|0.82092
07:09:07|0.82027
07:09:08|0.82039
07:09:10|0.82039
07:09:10|0.82039
07:09:11|0.82005
07:09:12|0.82005
07:09:13|0.81953
07:09:14|0.81953
07:09:16|0.81948
07:09:17|0.81922
07:09:18|0.81923
07:09:18|0.81867
07:09:20|0.81779
07:09:20|0.81767
07:09:22|0.81754
07:09:22|0.81751
07:09:24|0.81751
07:09:25|0.81702
07:09:25|0.81811
07:09:27|0.81721
07:09:27|0.81711
07:09:29|0.81761
07:09:30|0.81668
07:09:31|0.81668
07:09:31|0.81719
07:09:33|0.81821
07:09:34|0.81812
07:09:35|0.81802
07:09:36|0.81831
07:09:37|0.81881
07:09:38|0.81882
07:09:40|0.819
07:09:41|0.81883
07:09:43|0.8185
07:09:43|0.8185
07:09:45|0.8185
07:09:46|0.81865
07:09:47|0.81852
07:09:48|0.81795
07:09:49|0.81795
07:09:50|0.81813
07:09:51|0.81813
07:09:52|0.81813
07:09:53|0.81877
07:09:54|0.81877
07:09:55|0.81877
07:09:57|0.81877
07:09:58|0.81877
07:09:58|0.82028
07:09:59|0.82012
07:10:01|0.81994
07:10:01|0.82012
07:10:03|0.82012
07:10:04|0.81918
07:10:05|0.81959
07:10:06|0.81958
07:10:07|0.82006
07:10:08|0.82006
07:10:09|0.81983
07:10:10|0.81983
07:10:11|0.81967
07:10:12|0.82007
07:10:13|0.82043
07:10:14|0.82042
07:10:15|0.81979
07:10:16|0.81951
07:10:17|0.81951
07:10:18|0.81987
07:10:19|0.82003
07:10:20|0.82003
07:10:21|0.82023
07:10:23|0.82023
07:10:24|0.82023
07:10:25|0.82156
07:10:25|0.82127
07:10:26|0.82159
07:10:27|0.82171
07:10:28|0.82269
07:10:29|0.82267
07:10:30|0.82267
07:10:32|0.82259
07:10:32|0.8224
07:10:33|0.82294
07:10:35|0.82294
07:10:35|0.82255
07:10:36|0.82255
07:10:37|0.82255
07:10:39|0.82302
07:10:41|0.8234
07:10:42|0.82377
07:10:43|0.82377
07:10:44|0.82377
07:10:45|0.82435
07:10:47|0.82449
07:10:48|0.82411
07:10:49|0.82411
07:10:50|0.82411
07:10:50|0.82315
07:10:52|0.82384
07:10:53|0.8234
07:10:54|0.8234
07:10:55|0.8234
07:10:56|0.8234
07:10:57|0.8234
07:10:58|0.8234
07:10:59|0.8234
07:11:00|0.8234
07:11:01|0.8234
07:11:02|0.8234
07:11:03|0.82351
07:11:04|0.82383
07:11:05|0.82377
07:11:06|0.82377
07:11:07|0.82377
07:11:09|0.82304
07:11:09|0.82304
07:11:11|0.82299
07:11:11|0.82215
07:11:12|0.82195
07:11:13|0.82231
07:11:14|0.82255
07:11:15|0.82287
07:11:16|0.82308
07:11:17|0.8231
07:11:19|0.82335
07:11:19|0.82399
07:11:20|0.8241
07:11:22|0.82435
07:11:22|0.82451
07:11:23|0.82478
07:11:24|0.82458
07:11:25|0.8256
07:11:26|0.8256
07:11:27|0.82435
07:11:28|0.82462
07:11:30|0.82462
07:11:30|0.82545
07:11:31|0.82567
07:11:32|0.82561
07:11:33|0.8254
07:11:34|0.8259
07:11:35|0.8259
07:11:36|0.82644
07:11:37|0.82613
07:11:38|0.82631
07:11:39|0.82611
07:11:40|0.82615
07:11:42|0.82547
07:11:43|0.8251
07:11:44|0.82556
07:11:45|0.82556
07:11:47|0.82516
07:11:48|0.825
07:11:48|0.82503
07:11:49|0.82491
07:11:50|0.82519
07:11:51|0.82535
07:11:52|0.82483
07:11:53|0.82451
07:11:54|0.82458
07:11:56|0.82426
07:11:56|0.82496
07:11:58|0.82509
07:11:59|0.82504
07:11:59|0.82504
07:12:00|0.82483
07:12:02|0.82447
07:12:02|0.82447
07:12:03|0.82395
07:12:05|0.82395
07:12:05|0.82423
07:12:06|0.82416
07:12:08|0.82399
07:12:09|0.82444
07:12:09|0.82444
07:12:11|0.82444
07:12:12|0.82444
07:12:13|0.8242
07:12:14|0.8242
07:12:14|0.82399
07:12:16|0.82399
07:12:17|0.82399
07:12:17|0.82331
07:12:18|0.82311
07:12:20|0.82311
07:12:20|0.82372
07:12:21|0.82372
07:12:22|0.82398
07:12:24|0.82317
07:12:24|0.82307
07:12:25|0.82307
07:12:26|0.82235
07:12:27|0.82211
07:12:29|0.82183
07:12:29|0.82115
07:12:31|0.82111
07:12:31|0.82085
07:12:32|0.82127
07:12:33|0.82127
07:12:35|0.82127
07:12:35|0.82135
07:12:36|0.82135
07:12:38|0.82147
07:12:39|0.82091
07:12:40|0.82059
07:12:42|0.82025
07:12:43|0.82025
07:12:44|0.8205
07:12:44|0.82073
07:12:47|0.82074
07:12:48|0.82074
07:12:48|0.82059
07:12:49|0.82055
07:12:50|0.82055
07:12:51|0.81983
07:12:53|0.8196
07:12:53|0.81991
07:12:55|0.81976
07:12:55|0.82024
07:12:56|0.82024
07:12:57|0.82048
07:12:58|0.82048
07:12:59|0.82048
07:13:00|0.82039
07:13:01|0.82064
07:13:03|0.82081
07:13:04|0.82068
07:13:05|0.82068
07:13:06|0.82068
07:13:07|0.82135
07:13:09|0.8212
07:13:09|0.81999
07:13:11|0.81865
07:13:11|0.81863
07:13:13|0.81919
07:13:13|0.8195
07:13:15|0.82032
07:13:16|0.82044
07:13:16|0.82056
07:13:17|0.82048
07:13:18|0.82024
07:13:20|0.82065
07:13:21|0.82065
07:13:22|0.82065
07:13:23|0.82118
07:13:24|0.82136
07:13:25|0.82106
07:13:26|0.82095
07:13:27|0.82136
07:13:28|0.82105
07:13:29|0.82088
07:13:30|0.82064
07:13:31|0.82024
07:13:32|0.81984
07:13:33|0.81984
07:13:34|0.81984
07:13:35|0.81984
07:13:36|0.81984
07:13:37|0.82027
07:13:38|0.82027
07:13:39|0.82055
07:13:40|0.82079
07:13:41|0.82074
07:13:42|0.82
07:13:43|0.81992
07:13:44|0.81957
07:13:45|0.82008
07:13:47|0.82008
07:13:47|0.82015
07:13:49|0.82023
07:13:50|0.82023
07:13:51|0.82097
07:13:52|0.82088
07:13:53|0.82064
07:13:54|0.82064
07:13:55|0.82064
07:13:56|0.82064
07:13:58|0.82064
07:13:59|0.82048
07:14:00|0.82048
07:14:01|0.81976
07:14:02|0.81976
07:14:03|0.82005
07:14:04|0.82008
07:14:05|0.82008
07:14:05|0.82003
07:14:08|0.8205
07:14:09|0.8205
07:14:09|0.8205
07:14:10|0.82111
07:14:11|0.82111
07:14:13|0.82111
07:14:13|0.82126
07:14:15|0.82126
07:14:16|0.82126
07:14:17|0.82104
07:14:17|0.82064
07:14:19|0.82064
07:14:20|0.82048
07:14:21|0.82054
07:14:22|0.82008
07:14:22|0.82
07:14:23|0.81944
07:14:25|0.81911
07:14:25|0.81911
07:14:27|0.8194
07:14:28|0.8194
07:14:29|0.81913
07:14:30|0.81913
07:14:31|0.81912
07:14:32|0.81875
07:14:33|0.81875
07:14:34|0.81875
07:14:35|0.81875
07:14:36|0.81879
07:14:37|0.81906
07:14:38|0.81906
07:14:39|0.81906
07:14:40|0.81885
07:14:42|0.81885
07:14:42|0.81885
07:14:44|0.81875
07:14:45|0.81875
07:14:47|0.81814
07:14:47|0.81839
07:14:48|0.818
07:14:49|0.81761
07:14:51|0.81761
07:14:52|0.81846
07:14:53|0.81846
07:14:54|0.81794
07:14:55|0.81745
07:14:56|0.8172
07:14:56|0.81692
07:14:57|0.81648
07:14:59|0.81687
07:14:59|0.81708
07:15:01|0.81751
07:15:02|0.81751
07:15:03|0.81769
07:15:03|0.81769
07:15:05|0.81769
07:15:06|0.81772
07:15:07|0.81791
07:15:08|0.81768
07:15:08|0.81773
07:15:09|0.81699
07:15:11|0.81658
07:15:13|0.81687
07:15:14|0.8179
07:15:15|0.81798
07:15:16|0.81823
07:15:16|0.81862
07:15:18|0.81848
07:15:19|0.81828
07:15:20|0.81768
07:15:20|0.81736
07:15:22|0.81736
07:15:23|0.81751
07:15:24|0.8169
07:15:25|0.81691
07:15:26|0.81696
07:15:27|0.81716
07:15:28|0.81736
07:15:29|0.81752
07:15:30|0.81736
07:15:31|0.81736
07:15:32|0.8173
07:15:33|0.81697
07:15:34|0.81675
07:15:35|0.81752
07:15:36|0.81791
07:15:37|0.81824
07:15:38|0.8184
07:15:39|0.8184
07:15:40|0.81839
07:15:41|0.8188
07:15:42|0.81867
07:15:43|0.81867
07:15:44|0.819
07:15:46|0.8195
07:15:46|0.8195
07:15:47|0.81936
07:15:48|0.81921
07:15:49|0.81896
07:15:50|0.81951
07:15:51|0.81951
07:15:52|0.81992
07:15:53|0.82033
07:15:54|0.82033
07:15:56|0.82033
07:15:56|0.82068
07:15:58|0.8203
07:15:58|0.8203
07:15:59|0.82096
07:16:00|0.82098
07:16:01|0.82104
07:16:03|0.82154
07:16:04|0.82143
07:16:05|0.822
07:16:06|0.82188
07:16:07|0.82136
07:16:08|0.82136
07:16:09|0.82081
07:16:09|0.82081
07:16:11|0.82078
07:16:12|0.82018
07:16:13|0.82018
07:16:14|0.81992
07:16:15|0.82007
07:16:16|0.82007
07:16:17|0.81935
07:16:18|0.81959
07:16:19|0.81965
07:16:20|0.81965
07:16:21|0.8197
07:16:22|0.8197
07:16:24|0.81991
07:16:25|0.82055
07:16:26|0.82055
07:16:26|0.82111
07:16:27|0.82111
07:16:28|0.82111
07:16:30|0.822
07:16:31|0.82235
07:16:32|0.82235
07:16:33|0.82241
07:16:34|0.82241
07:16:35|0.82269
07:16:36|0.8224
07:16:37|0.82225
07:16:38|0.82225
07:16:39|0.82223
07:16:40|0.82239
07:16:41|0.82239
07:16:43|0.8218
07:16:43|0.8216
07:16:44|0.82119
07:16:46|0.82119
07:16:48|0.82142
07:16:48|0.82136
07:16:50|0.82136
07:16:50|0.82127
07:16:52|0.82159
07:16:53|0.82159
07:16:54|0.82142
07:16:55|0.82096
07:16:56|0.82063
07:16:57|0.82065
07:16:58|0.82072
07:16:59|0.82116
07:17:00|0.8208
07:17:01|0.8208
07:17:02|0.82055
07:17:03|0.82038
07:17:04|0.81968
07:17:05|0.81968
07:17:06|0.81971
07:17:07|0.82023
07:17:09|0.81998
07:17:09|0.81998
07:17:10|0.81995
07:17:12|0.82052
07:17:13|0.82052
07:17:14|0.82077
07:17:14|0.82087
07:17:16|0.82087
07:17:16|0.8208
07:17:18|0.8208
07:17:18|0.82107
07:17:20|0.82104
07:17:21|0.82104
07:17:22|0.82085
07:17:22|0.82085
07:17:24|0.82135
07:17:25|0.82135
07:17:26|0.82143
07:17:26|0.82202
07:17:28|0.82241
07:17:29|0.82224
07:17:29|0.82224
07:17:32|0.82219
07:17:33|0.82219
07:17:33|0.82219
07:17:35|0.82219
07:17:36|0.82206
07:17:37|0.82295
07:17:37|0.82286
07:17:39|0.8228
07:17:39|0.8228
07:17:40|0.8226
07:17:41|0.82295
07:17:42|0.82257
07:17:43|0.82257
07:17:44|0.82257
07:17:46|0.82257
07:17:48|0.82327
07:17:48|0.82327
07:17:50|0.82332
07:17:52|0.82349
07:17:52|0.82349
07:17:53|0.82349
07:17:55|0.82332
07:17:55|0.82332
07:17:57|0.8228
07:17:58|0.8228
07:17:59|0.82295
07:17:59|0.82226
07:18:01|0.82226
07:18:02|0.82167
07:18:02|0.82143
07:18:04|0.821
07:18:05|0.82087
07:18:05|0.82064
07:18:07|0.82055
07:18:08|0.82055
07:18:09|0.82063
07:18:10|0.8207
07:18:11|0.82094
07:18:12|0.82072
07:18:13|0.82103
07:18:14|0.82088
07:18:15|0.82075
07:18:16|0.82075
07:18:17|0.82075
07:18:18|0.82066
07:18:19|0.82087
07:18:20|0.82087
07:18:21|0.82076
07:18:22|0.82076
07:18:23|0.82076
07:18:24|0.82076
07:18:25|0.82076
07:18:26|0.82076
07:18:27|0.82079
07:18:28|0.82135
07:18:29|0.82135
07:18:30|0.82198
07:18:31|0.82198
07:18:32|0.82181
07:18:33|0.82191
07:18:35|0.82301
07:18:35|0.82264
07:18:37|0.82273
07:18:37|0.82273
07:18:38|0.8228
07:18:39|0.8228
07:18:40|0.82296
07:18:42|0.82296
07:18:43|0.82296
07:18:44|0.82296
07:18:45|0.82339
07:18:46|0.82372
07:18:47|0.8241
07:18:48|0.8241
07:18:48|0.82423
07:18:49|0.82423
07:18:51|0.82423
07:18:53|0.82354
07:18:54|0.8236
07:18:55|0.8236
07:18:55|0.8236
07:18:56|0.8236
07:18:57|0.8236
07:18:58|0.82481
07:19:00|0.82501
07:19:01|0.82501
07:19:02|0.82552
07:19:03|0.8256
07:19:04|0.82544
07:19:05|0.82578
07:19:06|0.82578
07:19:07|0.82578
07:19:08|0.8251
07:19:09|0.8251
07:19:10|0.8251
07:19:11|0.8251
07:19:12|0.82538
07:19:13|0.82541
07:19:14|0.82476
07:19:15|0.82476
07:19:16|0.82427
07:19:17|0.82427
07:19:18|0.82427
07:19:19|0.8244
07:19:20|0.82437
07:19:22|0.82437
07:19:22|0.82437
07:19:23|0.82437
07:19:24|0.82375
07:19:25|0.82392
07:19:26|0.82392
07:19:27|0.82423
07:19:28|0.82425
07:19:29|0.82424
07:19:30|0.82424
07:19:31|0.82427
07:19:32|0.82376
07:19:33|0.82376
07:19:34|0.82383
07:19:35|0.82383
07:19:36|0.82375
07:19:37|0.82423
07:19:39|0.82431
07:19:39|0.82447
07:19:40|0.82447
07:19:41|0.82471
07:19:43|0.82472
07:19:43|0.82471
07:19:45|0.82473
07:19:45|0.82482
07:19:46|0.82503
07:19:47|0.82504
07:19:49|0.8252
07:19:49|0.82512
07:19:51|0.82524
07:19:52|0.82549
07:19:53|0.8256
07:19:54|0.8256
07:19:56|0.82552
07:19:56|0.8254
07:19:57|0.8254
07:19:58|0.825
07:20:00|0.82559
07:20:00|0.82636
07:20:02|0.82581
07:20:03|0.82591
07:20:03|0.82625
07:20:05|0.82625
07:20:05|0.826
07:20:07|0.826
07:20:08|0.826
07:20:09|0.826
07:20:09|0.826
07:20:11|0.82584
07:20:12|0.82626
07:20:13|0.82626
07:20:13|0.82626
07:20:15|0.82603
07:20:16|0.82604
07:20:17|0.82604
07:20:17|0.82603
07:20:19|0.82572
07:20:20|0.82575
07:20:21|0.82575
07:20:22|0.82583
07:20:23|0.82583
07:20:24|0.82583
07:20:25|0.82607
07:20:25|0.82584
07:20:26|0.82555
07:20:28|0.82488
07:20:29|0.82432
07:20:30|0.82392
07:20:30|0.82392
07:20:32|0.82392
07:20:33|0.82359
07:20:34|0.82359
07:20:34|0.82368
07:20:36|0.82344
07:20:37|0.82305
07:20:37|0.82327
07:20:39|0.82327
07:20:40|0.82344
07:20:41|0.82282
07:20:42|0.82235
07:20:42|0.82235
07:20:44|0.82235
07:20:44|0.82209
07:20:46|0.82209
07:20:47|0.82209
07:20:48|0.82209
07:20:48|0.82209
07:20:50|0.82244
07:20:52|0.82237
07:20:52|0.82275
07:20:54|0.82275
07:20:55|0.82366
07:20:56|0.8229
07:20:57|0.82264
07:20:58|0.82184
07:20:59|0.82153
07:21:00|0.82187
07:21:02|0.82194
07:21:03|0.82144
07:21:04|0.82117
07:21:05|0.82117
07:21:06|0.82117
07:21:07|0.82113
07:21:08|0.82113
07:21:09|0.82128
07:21:10|0.82123
07:21:11|0.8217
07:21:12|0.82096
07:21:13|0.82097
07:21:14|0.82048
07:21:15|0.8204
07:21:16|0.82086
07:21:17|0.82086
07:21:18|0.82127
07:21:19|0.82139
07:21:20|0.82164
07:21:21|0.82102
07:21:22|0.82082
07:21:23|0.82039
07:21:24|0.82006
07:21:25|0.82006
07:21:26|0.82015
07:21:27|0.82019
07:21:29|0.82019
07:21:29|0.82019
07:21:30|0.82115
07:21:32|0.82163
07:21:32|0.82175
07:21:34|0.82175
07:21:35|0.82181
07:21:35|0.82189
07:21:36|0.82168
07:21:37|0.82206
07:21:38|0.82192
07:21:40|0.82243
07:21:41|0.82256
07:21:42|0.82229
07:21:43|0.82255
07:21:44|0.82255
07:21:45|0.82337
07:21:46|0.82337
07:21:47|0.82378
07:21:48|0.82379
07:21:49|0.8243
07:21:50|0.82384
07:21:51|0.82381
07:21:52|0.82381
07:21:54|0.82458
07:21:55|0.82453
07:21:56|0.8246
07:21:57|0.82456
07:21:58|0.82448
07:22:00|0.82448
07:22:01|0.82448
07:22:02|0.82402
07:22:03|0.82376
07:22:04|0.82389
07:22:05|0.82312
07:22:06|0.82263
07:22:07|0.82215
07:22:08|0.82174
07:22:09|0.82207
07:22:11|0.82207
07:22:12|0.82192
07:22:13|0.82139
07:22:13|0.82176
07:22:14|0.82138
07:22:15|0.82172
07:22:17|0.82172
07:22:17|0.82215
07:22:19|0.822
07:22:20|0.82253
07:22:20|0.82223
07:22:21|0.82223
07:22:23|0.82208
07:22:23|0.82202
07:22:25|0.82183
07:22:26|0.82181
07:22:26|0.82175
07:22:28|0.82164
07:22:29|0.82199
07:22:30|0.82181
07:22:31|0.82168
07:22:32|0.82168
07:22:33|0.82168
07:22:34|0.82168
07:22:34|0.82169
07:22:35|0.82172
07:22:36|0.82172
07:22:37|0.82172
07:22:38|0.8218
07:22:39|0.8218
07:22:41|0.82252
07:22:42|0.8228
07:22:43|0.82293
07:22:44|0.82319
07:22:45|0.8233
07:22:46|0.8233
07:22:47|0.8233
07:22:48|0.8236
07:22:49|0.82344
07:22:50|0.82312
07:22:51|0.82312
07:22:52|0.82282
07:22:52|0.82282
07:22:54|0.82282
07:22:55|0.82229
07:22:57|0.82229
07:22:58|0.82249
07:22:58|0.82241
07:23:00|0.82241
07:23:00|0.82212
07:23:01|0.82181
07:23:02|0.82181
07:23:03|0.8209
07:23:04|0.82068
07:23:05|0.82096
07:23:07|0.82048
07:23:07|0.8199
07:23:09|0.81991
07:23:09|0.81982
07:23:11|0.81967
07:23:11|0.81973
07:23:13|0.81973
07:23:14|0.81967
07:23:14|0.81967
07:23:15|0.81967
07:23:16|0.81967
07:23:18|0.81967
07:23:19|0.81967
07:23:19|0.81967
07:23:21|0.82011
07:23:22|0.81987
07:23:23|0.81966
07:23:24|0.81952
07:23:25|0.81952
07:23:26|0.81975
07:23:27|0.81844
07:23:28|0.81844
07:23:29|0.81844
07:23:30|0.81844
07:23:31|0.81949
07:23:32|0.81973
07:23:33|0.8194
07:23:34|0.8194
07:23:35|0.81936
07:23:36|0.81963
07:23:37|0.81991
07:23:38|0.81953
07:23:39|0.81896
07:23:41|0.81896
07:23:42|0.81896
07:23:43|0.81896
07:23:43|0.81896
07:23:44|0.81896
07:23:45|0.81896
07:23:47|0.81935
07:23:47|0.81961
07:23:48|0.81939
07:23:49|0.81939
07:23:50|0.81939
07:23:52|0.81939
07:23:52|0.82035
07:23:54|0.82066
07:23:55|0.82032
07:23:56|0.82048
07:23:57|0.82048
07:23:58|0.82088
07:23:59|0.82048
07:24:00|0.82037
07:24:01|0.81992
07:24:04|0.82019
07:24:05|0.81993
07:24:05|0.81976
07:24:07|0.81916
07:24:08|0.81916
07:24:09|0.81914
07:24:10|0.81914
07:24:11|0.81956
07:24:12|0.81956
07:24:14|0.81956
07:24:14|0.81956
07:24:15|0.81956
07:24:16|0.81956
07:24:17|0.81997
07:24:19|0.81997
07:24:20|0.81921
07:24:21|0.81925
07:24:21|0.81899
07:24:23|0.81932
07:24:24|0.81888
07:24:25|0.81851
07:24:26|0.81851
07:24:27|0.81917
07:24:28|0.81913
07:24:29|0.81913
07:24:30|0.81913
07:24:31|0.81913
07:24:32|0.81887
07:24:33|0.81858
07:24:34|0.81851
07:24:35|0.81877
07:24:36|0.81935
07:24:37|0.81935
07:24:38|0.81935
07:24:39|0.81964
07:24:40|0.81923
07:24:41|0.81923
07:24:43|0.81923
07:24:43|0.81888
07:24:45|0.81896
07:24:45|0.81895
07:24:47|0.81895
07:24:47|0.81909
07:24:49|0.81909
07:24:49|0.81909
07:24:51|0.81909
07:24:52|0.81909
07:24:52|0.81909
07:24:55|0.81917
07:24:56|0.81917
07:24:57|0.81917
07:24:58|0.81917
07:24:59|0.81917
07:25:00|0.81917
07:25:01|0.81917
07:25:02|0.81989
07:25:03|0.81989
07:25:04|0.81989
07:25:05|0.81985
07:25:06|0.81914
07:25:07|0.81907
07:25:08|0.81907
07:25:09|0.81888
07:25:10|0.81888
07:25:11|0.81957
07:25:13|0.81957
07:25:14|0.82012
07:25:15|0.82012
07:25:16|0.82061
07:25:17|0.82035
07:25:17|0.82009
07:25:19|0.81958
07:25:19|0.81958
07:25:21|0.81958
07:25:21|0.81922
07:25:23|0.81922
07:25:24|0.81913
07:25:25|0.81925
07:25:26|0.81958
07:25:27|0.81975
07:25:28|0.81975
07:25:29|0.81975
07:25:30|0.81975
07:25:31|0.81975
07:25:32|0.82
07:25:33|0.81998
07:25:35|0.82034
07:25:36|0.82061
07:25:37|0.82093
07:25:38|0.82141
07:25:39|0.8218
07:25:40|0.8218
07:25:41|0.82144
07:25:42|0.82144
07:25:43|0.82144
07:25:43|0.82077
07:25:45|0.82077
07:25:45|0.82044
07:25:48|0.82044
07:25:48|0.82044
07:25:49|0.82024
07:25:50|0.82024
07:25:51|0.82024
07:25:52|0.82024
07:25:53|0.82024
07:25:55|0.82051
07:25:56|0.82051
07:25:57|0.82044
07:25:57|0.82044
07:25:59|0.82044
07:26:00|0.82024
07:26:00|0.82037
07:26:02|0.82075
07:26:03|0.82109
07:26:04|0.82109
07:26:05|0.8212
07:26:06|0.8204
07:26:08|0.82064
07:26:09|0.82064
07:26:09|0.82064
07:26:10|0.82016
07:26:11|0.81989
07:26:13|0.81989
07:26:14|0.82009
07:26:14|0.82066
07:26:16|0.82066
07:26:16|0.82029
07:26:18|0.82044
07:26:19|0.82016
07:26:20|0.82016
07:26:21|0.82008
07:26:22|0.82008
07:26:23|0.82008
07:26:23|0.82008
07:26:25|0.82008
07:26:25|0.82009
07:26:27|0.82009
07:26:28|0.82054
07:26:29|0.82056
07:26:29|0.82008
07:26:31|0.82008
07:26:32|0.81996
07:26:33|0.82029
07:26:34|0.82
07:26:34|0.82
07:26:36|0.82
07:26:37|0.81984
07:26:38|0.81984
07:26:38|0.81979
07:26:40|0.81979
07:26:41|0.8196
07:26:42|0.8196
07:26:42|0.8191
07:26:44|0.8191
07:26:45|0.8191
07:26:46|0.8191
07:26:47|0.81897
07:26:48|0.8191
07:26:49|0.8191
07:26:50|0.8191
07:26:51|0.81897
07:26:52|0.81897
07:26:53|0.81897
07:26:54|0.81926
07:26:55|0.81926
07:26:56|0.81926
07:26:57|0.81926
07:26:58|0.81926
07:27:00|0.81897
07:27:01|0.81913
07:27:01|0.81879
07:27:03|0.81892
07:27:05|0.81933
07:27:05|0.8195
07:27:07|0.8195
07:27:08|0.81997
07:27:09|0.82008
07:27:10|0.82037
07:27:11|0.82008
07:27:11|0.82008
07:27:12|0.82008
07:27:14|0.81933
07:27:14|0.81965
07:27:16|0.81949
07:27:16|0.81949
07:27:18|0.81949
07:27:19|0.81935
07:27:20|0.81935
07:27:20|0.81888
07:27:22|0.81884
07:27:22|0.81887
07:27:23|0.81887
07:27:24|0.81877
07:27:26|0.81877
07:27:27|0.8186
07:27:28|0.81845
07:27:29|0.81829
07:27:30|0.81829
07:27:31|0.81829
07:27:32|0.81853
07:27:33|0.81853
07:27:34|0.81853
07:27:35|0.81814
07:27:36|0.81814
07:27:37|0.81814
07:27:38|0.818
07:27:39|0.818
07:27:40|0.81883
07:27:41|0.81883
07:27:42|0.81885
07:27:43|0.81758
07:27:45|0.81819
07:27:45|0.81784
07:27:46|0.81805
07:27:48|0.81818
07:27:48|0.8178
07:27:49|0.8178
07:27:51|0.8178
07:27:52|0.8178
07:27:52|0.81772
07:27:53|0.81772
07:27:54|0.81765
07:27:56|0.81765
07:27:56|0.81765
07:27:57|0.81765
07:27:58|0.81765
07:28:00|0.81765
07:28:01|0.81765
07:28:01|0.81765
07:28:03|0.81765
07:28:04|0.81765
07:28:05|0.81856
07:28:06|0.81834
07:28:07|0.81834
07:28:09|0.81792
07:28:09|0.81785
07:28:11|0.81785
07:28:12|0.81747
07:28:13|0.81747
07:28:14|0.81747
07:28:15|0.81747
07:28:16|0.81667
07:28:17|0.81647
07:28:18|0.81669
07:28:19|0.81688
07:28:20|0.81688
07:28:21|0.81688
07:28:22|0.81688
07:28:23|0.81688
07:28:24|0.81712
07:28:26|0.81693
07:28:27|0.81692
07:28:27|0.81641
07:28:28|0.81693
07:28:29|0.81736
07:28:30|0.81736
07:28:32|0.81788
07:28:32|0.81794
07:28:34|0.81794
07:28:34|0.81821
07:28:35|0.81821
07:28:36|0.81821
07:28:37|0.81853
07:28:38|0.8187
07:28:39|0.81876
07:28:40|0.81876
07:28:42|0.81875
07:28:43|0.81875
07:28:43|0.81875
07:28:45|0.81828
07:28:45|0.8182
07:28:46|0.8182
07:28:47|0.8182
07:28:48|0.8182
07:28:49|0.8182
07:28:51|0.8182
07:28:51|0.8182
07:28:53|0.81807
07:28:53|0.81807
07:28:54|0.8185
07:28:55|0.8185
07:28:56|0.8185
07:28:57|0.8188
07:28:59|0.8188
07:29:01|0.8188
07:29:02|0.81872
07:29:04|0.81787
07:29:05|0.81837
07:29:06|0.81837
07:29:06|0.81825
07:29:08|0.81825
07:29:09|0.81765
07:29:10|0.81763
07:29:11|0.81789
07:29:11|0.818
07:29:13|0.818
07:29:13|0.81829
07:29:14|0.81829
07:29:16|0.81876
07:29:17|0.81884
07:29:18|0.81881
07:29:19|0.81881
07:29:20|0.81881
07:29:21|0.81881
07:29:22|0.81881
07:29:23|0.81934
07:29:24|0.81934
07:29:25|0.81934
07:29:26|0.81934
07:29:27|0.81931
07:29:28|0.81931
07:29:29|0.81941
07:29:30|0.81941
07:29:31|0.81981
07:29:32|0.81961
07:29:33|0.81961
07:29:34|0.81973
07:29:35|0.82008
07:29:36|0.82021
07:29:37|0.82021
07:29:38|0.82025
07:29:39|0.82025
07:29:40|0.82025
07:29:41|0.82008
07:29:42|0.82008
07:29:43|0.82008
07:29:44|0.82008
07:29:45|0.82008
07:29:46|0.82008
07:29:47|0.82008
07:29:48|0.82008
07:29:49|0.82008
07:29:50|0.82044
07:29:51|0.82024
07:29:52|0.82024
07:29:53|0.82024
07:29:54|0.82024
07:29:55|0.82024
07:29:56|0.82024
07:29:57|0.82053
07:29:58|0.82053
07:30:00|0.82053
07:30:00|0.82051
07:30:02|0.82051
07:30:03|0.82051
07:30:05|0.82048
07:30:05|0.82048
07:30:07|0.82048
07:30:08|0.8203
07:30:09|0.8203
07:30:10|0.8203
07:30:11|0.8203
07:30:11|0.82029
07:30:13|0.8206
07:30:14|0.8206
07:30:15|0.82085
07:30:15|0.82069
07:30:17|0.8204
07:30:18|0.82032
07:30:19|0.8204
07:30:20|0.82022
07:30:21|0.82004
07:30:22|0.82004
07:30:23|0.81961
07:30:24|0.81961
07:30:24|0.81956
07:30:26|0.81956
07:30:27|0.81956
07:30:28|0.81987
07:30:29|0.82031
07:30:29|0.82031
07:30:31|0.82031
07:30:32|0.82024
07:30:33|0.81992
07:30:33|0.81992
07:30:34|0.81992
07:30:36|0.81992
07:30:37|0.81984
07:30:38|0.81956
07:30:38|0.82009
07:30:39|0.82009
07:30:41|0.82014
07:30:42|0.82014
07:30:42|0.82027
07:30:44|0.82027
07:30:45|0.82027
07:30:46|0.82104
07:30:47|0.82087
07:30:48|0.82087
07:30:49|0.82087
07:30:50|0.82087
07:30:51|0.82087
07:30:52|0.82087
07:30:52|0.82087
07:30:54|0.82087
07:30:55|0.82035
07:30:56|0.82035
07:30:57|0.82035
07:30:58|0.82035
07:30:59|0.82035
07:31:00|0.82035
07:31:01|0.81969
07:31:03|0.82024
07:31:04|0.82048
07:31:05|0.82165
07:31:05|0.82179
07:31:07|0.8216
07:31:07|0.8216
07:31:09|0.8216
07:31:10|0.82184
07:31:11|0.82184
07:31:12|0.82168
07:31:13|0.82168
07:31:14|0.82168
07:31:15|0.82201
07:31:16|0.82206
07:31:17|0.82223
07:31:18|0.82232
07:31:19|0.82274
07:31:20|0.82323
07:31:21|0.82323
07:31:22|0.82339
07:31:23|0.82392
07:31:24|0.82374
07:31:25|0.82318
07:31:26|0.82318
07:31:27|0.82318
07:31:28|0.82318
07:31:29|0.82318
07:31:30|0.82318
07:31:31|0.82407
07:31:32|0.82433
07:31:33|0.82464
07:31:34|0.82454
07:31:35|0.82454
07:31:36|0.82535
07:31:37|0.8252
07:31:38|0.82564
07:31:39|0.82553
07:31:41|0.82588
07:31:41|0.82592
07:31:42|0.82551
07:31:44|0.82551
07:31:45|0.82551
07:31:45|0.82538
07:31:46|0.82581
07:31:48|0.82559
07:31:49|0.82564
07:31:49|0.82528
07:31:50|0.82528
07:31:52|0.8253
07:31:52|0.8249
07:31:53|0.8249
07:31:54|0.8249
07:31:55|0.82472
07:31:56|0.82472
07:31:57|0.82377
07:31:58|0.82413
07:31:59|0.82392
07:32:01|0.82373
07:32:03|0.82293
07:32:04|0.82348
07:32:04|0.82348
07:32:06|0.82348
07:32:07|0.82348
07:32:08|0.82348
07:32:09|0.82368
07:32:09|0.82413
07:32:10|0.8242
07:32:11|0.82464
07:32:12|0.82464
07:32:13|0.8244
07:32:14|0.8253
07:32:15|0.82536
07:32:16|0.82471
07:32:18|0.82471
07:32:18|0.8244
07:32:19|0.8244
07:32:20|0.82464
07:32:21|0.82464
07:32:22|0.82405
07:32:23|0.8241
07:32:25|0.82482
07:32:25|0.82488
07:32:26|0.82488
07:32:27|0.82488
07:32:29|0.82501
07:32:30|0.82501
07:32:30|0.82571
07:32:32|0.82571
07:32:32|0.82571
07:32:34|0.82598
07:32:34|0.82598
07:32:36|0.82675
07:32:37|0.82675
07:32:38|0.82696
07:32:38|0.82696
07:32:40|0.82727
07:32:40|0.82727
07:32:41|0.82744
07:32:42|0.82744
07:32:43|0.82744
07:32:44|0.82772
07:32:45|0.82781
07:32:46|0.82808
07:32:48|0.82808
07:32:49|0.82808
07:32:49|0.82808
07:32:50|0.82788
07:32:52|0.82788
07:32:53|0.82788
07:32:53|0.82765
07:32:55|0.82712
07:32:55|0.82712
07:32:57|0.82676
07:32:58|0.82676
07:32:59|0.82676
07:33:00|0.82661
07:33:00|0.82661
07:33:02|0.82592
07:33:03|0.82573
07:33:04|0.82573
07:33:05|0.82501
07:33:06|0.82501
07:33:08|0.82413
07:33:09|0.82446
07:33:10|0.8249
07:33:11|0.82393
07:33:11|0.82446
07:33:12|0.82446
07:33:14|0.82459
07:33:15|0.82462
07:33:15|0.82462
07:33:17|0.82445
07:33:18|0.82437
07:33:19|0.82437
07:33:20|0.82437
07:33:21|0.82402
07:33:22|0.82402
07:33:23|0.82402
07:33:24|0.82381
07:33:25|0.82381
07:33:26|0.82405
07:33:27|0.8241
07:33:28|0.8241
07:33:30|0.8241
07:33:30|0.82422
07:33:31|0.82422
07:33:32|0.82384
07:33:34|0.82387
07:33:35|0.82387
07:33:36|0.82387
07:33:37|0.82387
07:33:37|0.82429
07:33:38|0.82416
07:33:39|0.82444
07:33:42|0.82525
07:33:42|0.82528
07:33:43|0.82528
07:33:44|0.82528
07:33:45|0.82528
07:33:46|0.82534
07:33:47|0.82534
07:33:48|0.82534
07:33:50|0.8252
07:33:51|0.8252
07:33:52|0.8252
07:33:53|0.8252
07:33:54|0.8252
07:33:55|0.82517
07:33:56|0.82485
07:33:57|0.82499
07:33:58|0.82499
07:33:59|0.82516
07:34:00|0.82516
07:34:01|0.82516
07:34:02|0.82516
07:34:04|0.82585
07:34:04|0.82585
07:34:06|0.82585
07:34:07|0.82506
07:34:08|0.82506
07:34:08|0.82506
07:34:10|0.82533
07:34:11|0.82533
07:34:12|0.82616
07:34:13|0.82616
07:34:14|0.826
07:34:15|0.82524
07:34:16|0.82545
07:34:17|0.82512
07:34:18|0.82519
07:34:19|0.82554
07:34:20|0.826
07:34:21|0.826
07:34:22|0.826
07:34:23|0.82679
07:34:24|0.82664
07:34:25|0.82664
07:34:26|0.82648
07:34:27|0.8264
07:34:28|0.82639
07:34:29|0.82624
07:34:30|0.82624
07:34:31|0.82673
07:34:32|0.82669
07:34:33|0.82669
07:34:34|0.82749
07:34:35|0.82752
07:34:36|0.82792
07:34:37|0.82768
07:34:38|0.82768
07:34:39|0.82781
07:34:40|0.8282
07:34:41|0.8272
07:34:42|0.82718
07:34:43|0.82728
07:34:44|0.82728
07:34:45|0.82728
07:34:46|0.82752
07:34:53|0.82744
07:34:53|0.82788
07:34:55|0.82788
07:34:56|0.82788
07:34:57|0.8276
07:34:57|0.82756
07:34:59|0.82744
07:35:00|0.82744
07:35:01|0.82752
07:35:03|0.82773
07:35:04|0.82773
07:35:05|0.82773
07:35:07|0.82894
07:35:08|0.82888
07:35:09|0.82872
07:35:09|0.82947
07:35:10|0.82947
07:35:12|0.82952
07:35:13|0.82952
07:35:14|0.82952
07:35:15|0.82936
07:35:16|0.82936
07:35:16|0.82952
07:35:17|0.82952
07:35:18|0.82952
07:35:20|0.82952
07:35:21|0.82952
07:35:21|0.82956
07:35:22|0.82956
07:35:23|0.82952
07:35:25|0.82986
07:35:26|0.83
07:35:27|0.8298
07:35:28|0.82952
07:35:29|0.82952
07:35:30|0.82952
07:35:30|0.82972
07:35:32|0.82972
07:35:33|0.82972
07:35:34|0.82972
07:35:35|0.8293
07:35:36|0.82916
07:35:37|0.8293
07:35:38|0.8293
07:35:39|0.8293
07:35:39|0.82925
07:35:41|0.82927
07:35:42|0.82927
07:35:43|0.82927
07:35:44|0.82937
07:35:45|0.82937
07:35:46|0.82937
07:35:47|0.82937
07:35:48|0.82937
07:35:49|0.82937
07:35:50|0.82908
07:35:51|0.82908
07:35:52|0.82908
07:35:53|0.82908
07:35:54|0.82908
07:35:56|0.82897
07:35:56|0.82897
07:35:58|0.82897
07:35:58|0.82897
07:35:59|0.82897
07:36:01|0.82885
07:36:02|0.82871
07:36:03|0.82871
07:36:04|0.82912
07:36:06|0.82964
07:36:07|0.82964
07:36:08|0.82964
07:36:10|0.83019
07:36:10|0.83019
07:36:12|0.83019
07:36:13|0.83058
07:36:14|0.83058
07:36:14|0.83058
07:36:15|0.83058
07:36:17|0.83058
07:36:18|0.83113
07:36:19|0.83121
07:36:20|0.83121
07:36:21|0.83133
07:36:21|0.83133
07:36:22|0.83133
07:36:23|0.83131
07:36:24|0.83131
07:36:25|0.83131
07:36:27|0.83116
07:36:28|0.83116
07:36:29|0.83109
07:36:29|0.83093
07:36:31|0.831
07:36:31|0.83127
07:36:32|0.83127
07:36:33|0.83084
07:36:34|0.83073
07:36:36|0.83094
07:36:37|0.83081
07:36:38|0.83095
07:36:39|0.83103
07:36:40|0.83103
07:36:41|0.83054
07:36:42|0.83059
07:36:43|0.83059
07:36:44|0.8304
07:36:45|0.8304
07:36:46|0.8304
07:36:47|0.83016
07:36:48|0.83016
07:36:49|0.83016
07:36:50|0.83053
07:36:51|0.83001
07:36:52|0.83049
07:36:53|0.83
07:36:54|0.83001
07:36:55|0.83001
07:36:56|0.83018
07:36:58|0.83061
07:36:59|0.83061
07:36:59|0.83065
07:37:00|0.83053
07:37:02|0.83081
07:37:02|0.83081
07:37:03|0.83081
07:37:04|0.831
07:37:06|0.831
07:37:07|0.83108
07:37:08|0.83108
07:37:09|0.83161
07:37:10|0.8318
07:37:12|0.83208
07:37:13|0.83208
07:37:14|0.83244
07:37:15|0.83244
07:37:16|0.83268
07:37:17|0.83278
07:37:18|0.83264
07:37:19|0.83264
07:37:20|0.83264
07:37:21|0.83233
07:37:22|0.83233
07:37:23|0.83233
07:37:24|0.83233
07:37:25|0.83226
07:37:26|0.83226
07:37:27|0.83327
07:37:28|0.83327
07:37:29|0.83314
07:37:30|0.83315
07:37:31|0.83366
07:37:32|0.83344
07:37:33|0.83344
07:37:34|0.83344
07:37:35|0.83341
07:37:36|0.83308
07:37:37|0.83301
07:37:38|0.83329
07:37:39|0.83312
07:37:40|0.83312
07:37:41|0.8332
07:37:42|0.83288
07:37:44|0.83265
07:37:45|0.83289
07:37:45|0.83265
07:37:46|0.8327
07:37:47|0.8326
07:37:49|0.83249
07:37:50|0.833
07:37:51|0.83256
07:37:52|0.83248
07:37:53|0.83234
07:37:53|0.83234
07:37:55|0.83222
07:37:55|0.83197
07:37:57|0.83211
07:37:58|0.83211
07:37:58|0.83211
07:37:59|0.83184
07:38:01|0.83162
07:38:02|0.83193
07:38:02|0.83193
07:38:03|0.83193
07:38:05|0.83091
07:38:05|0.83124
07:38:06|0.83075
07:38:08|0.83077
07:38:08|0.83045
07:38:10|0.83
07:38:12|0.83021
07:38:13|0.83046
07:38:14|0.8305
07:38:15|0.8305
07:38:16|0.8305
07:38:17|0.83047
07:38:18|0.83032
07:38:20|0.83068
07:38:20|0.83016
07:38:22|0.82964
07:38:22|0.82964
07:38:24|0.82933
07:38:24|0.82972
07:38:26|0.82972
07:38:27|0.82972
07:38:28|0.82931
07:38:29|0.82931
07:38:30|0.82945
07:38:31|0.82945
07:38:32|0.82945
07:38:32|0.82864
07:38:34|0.82901
07:38:34|0.82901
07:38:36|0.82933
07:38:36|0.82932
07:38:38|0.82957
07:38:39|0.82957
07:38:40|0.82957
07:38:41|0.8298
07:38:42|0.8298
07:38:43|0.8298
07:38:43|0.83061
07:38:45|0.83061
07:38:46|0.83056
07:38:46|0.83038
07:38:48|0.83038
07:38:49|0.83038
07:38:50|0.83038
07:38:51|0.83048
07:38:52|0.83048
07:38:53|0.83048
07:38:54|0.82993
07:38:55|0.82993
07:38:56|0.8301
07:38:57|0.82989
07:38:58|0.83013
07:38:59|0.83013
07:39:00|0.83044
07:39:01|0.83032
07:39:02|0.83032
07:39:03|0.83032
07:39:04|0.82912
07:39:05|0.82961
07:39:06|0.83015
07:39:07|0.8294
07:39:09|0.82912
07:39:10|0.82912
07:39:11|0.82901
07:39:12|0.82901
07:39:13|0.82915
07:39:14|0.8292
07:39:15|0.8292
07:39:16|0.8292
07:39:17|0.82932
07:39:18|0.82932
07:39:19|0.82951
07:39:20|0.82957
07:39:21|0.82957
07:39:22|0.82975
07:39:23|0.82975
07:39:24|0.82966
07:39:25|0.82966
07:39:26|0.82951
07:39:27|0.82932
07:39:28|0.82911
07:39:29|0.82933
07:39:30|0.82933
07:39:32|0.82933
07:39:32|0.82897
07:39:34|0.82917
07:39:34|0.8294
07:39:36|0.82932
07:39:36|0.82932
07:39:37|0.82966
07:39:39|0.82945
07:39:40|0.82945
07:39:41|0.82945
07:39:42|0.82945
07:39:42|0.82928
07:39:43|0.82928
07:39:45|0.82928
07:39:46|0.82934
07:39:47|0.82891
07:39:48|0.82891
07:39:49|0.82891
07:39:49|0.82933
07:39:51|0.82933
07:39:52|0.82933
07:39:52|0.82933
07:39:55|0.82937
07:39:55|0.82937
07:39:56|0.82951
07:39:57|0.82951
07:39:59|0.82951
07:40:00|0.82912
07:40:01|0.82912
07:40:02|0.82986
07:40:03|0.83004
07:40:04|0.83004
07:40:05|0.83004
07:40:06|0.82979
07:40:07|0.82979
07:40:08|0.82979
07:40:10|0.82979
07:40:10|0.82912
07:40:11|0.82912
07:40:13|0.82912
07:40:13|0.82912
07:40:15|0.82861
07:40:16|0.82861
07:40:17|0.828
07:40:17|0.82813
07:40:19|0.82845
07:40:20|0.82845
07:40:21|0.82845
07:40:22|0.82894
07:40:23|0.82894
07:40:24|0.82922
07:40:25|0.82922
07:40:26|0.82922
07:40:27|0.82922
07:40:28|0.82922
07:40:30|0.82952
07:40:30|0.82952
07:40:32|0.82786
07:40:33|0.82762
07:40:33|0.82762
07:40:34|0.82794
07:40:36|0.8277
07:40:36|0.82784
07:40:37|0.82778
07:40:39|0.82778
07:40:40|0.82778
07:40:41|0.82801
07:40:42|0.82801
07:40:43|0.82801
07:40:44|0.82801
07:40:45|0.8277
07:40:46|0.8277
07:40:47|0.8277
07:40:48|0.8277
07:40:49|0.8277
07:40:50|0.8277
07:40:51|0.8277
07:40:52|0.8277
07:40:54|0.82778
07:40:54|0.82769
07:40:55|0.82769
07:40:56|0.82769
07:40:57|0.82768
07:40:58|0.82768
07:41:00|0.82715
07:41:01|0.82675
07:41:01|0.82675
07:41:03|0.82675
07:41:03|0.82627
07:41:05|0.82596
07:41:05|0.82608
07:41:07|0.82608
07:41:08|0.82583
07:41:08|0.8253
07:41:10|0.82545
07:41:12|0.82564
07:41:13|0.8252
07:41:14|0.82549
07:41:15|0.82549
07:41:16|0.82549
07:41:17|0.82549
07:41:19|0.82573
07:41:19|0.82522
07:41:20|0.82522
07:41:21|0.82522
07:41:22|0.82554
07:41:23|0.82554
07:41:25|0.82608
07:41:25|0.82608
07:41:27|0.82586
07:41:27|0.82593
07:41:28|0.82593
07:41:30|0.8257
07:41:31|0.8257
07:41:32|0.8257
07:41:33|0.8257
07:41:33|0.8257
07:41:35|0.8257
07:41:36|0.8257
07:41:37|0.8257
07:41:38|0.8257
07:41:39|0.82594
07:41:40|0.82579
07:41:41|0.82579
07:41:42|0.82579
07:41:43|0.82612
07:41:44|0.8261
07:41:45|0.8261
07:41:46|0.82594
07:41:47|0.82594
07:41:48|0.82594
07:41:49|0.82558
07:41:50|0.82558
07:41:51|0.82555
07:41:52|0.82555
07:41:53|0.82581
07:41:54|0.82581
07:41:55|0.82581
07:41:56|0.82581
07:41:57|0.82581
07:41:58|0.82634
07:41:59|0.82634
07:42:00|0.82669
07:42:01|0.82666
07:42:02|0.82666
07:42:03|0.82592
07:42:04|0.82651
07:42:05|0.82651
07:42:06|0.82651
07:42:07|0.82567
07:42:08|0.826
07:42:09|0.82608
07:42:10|0.82608
07:42:12|0.82608
07:42:14|0.82624
07:42:15|0.82633
07:42:17|0.82571
07:42:18|0.8253
07:42:19|0.82541
07:42:20|0.82541
07:42:21|0.82561
07:42:22|0.82561
07:42:23|0.8258
07:42:24|0.8258
07:42:25|0.8258
07:42:26|0.8258
07:42:27|0.8258
07:42:28|0.8258
07:42:29|0.8258
07:42:31|0.82522
07:42:31|0.82509
07:42:33|0.82512
07:42:33|0.825
07:42:34|0.825
07:42:35|0.82476
07:42:37|0.82476
07:42:37|0.82488
07:42:38|0.82488
07:42:40|0.82488
07:42:40|0.82468
07:42:41|0.82468
07:42:42|0.82468
07:42:43|0.82464
07:42:45|0.8249
07:42:46|0.8249
07:42:46|0.82537
07:42:47|0.82537
07:42:48|0.82537
07:42:49|0.82537
07:42:50|0.82537
07:42:51|0.82535
07:42:52|0.8254
07:42:53|0.82558
07:42:54|0.82558
07:42:55|0.82558
07:42:56|0.82558
07:42:57|0.82554
07:42:58|0.82558
07:42:59|0.82558
07:43:00|0.82558
07:43:01|0.82554
07:43:02|0.82554
07:43:03|0.8258
07:43:04|0.82603
07:43:05|0.8265
07:43:07|0.82694
07:43:07|0.82694
07:43:09|0.82694
07:43:09|0.82694
07:43:11|0.82694
07:43:12|0.82694
07:43:13|0.82708
07:43:14|0.82708
07:43:15|0.82708
07:43:17|0.82708
07:43:17|0.82708
07:43:18|0.82754
07:43:19|0.82761
07:43:21|0.82761
07:43:21|0.82761
07:43:23|0.82761
07:43:24|0.82732
07:43:25|0.82732
07:43:26|0.8278
07:43:27|0.828
07:43:28|0.828
07:43:29|0.828
07:43:30|0.82814
07:43:32|0.82814
07:43:32|0.82814
07:43:33|0.82814
07:43:34|0.82814
07:43:35|0.82814
07:43:36|0.82814
07:43:37|0.82836
07:43:38|0.82836
07:43:40|0.82836
07:43:40|0.82876
07:43:41|0.82893
07:43:43|0.82944
07:43:43|0.82944
07:43:45|0.82988
07:43:45|0.83058
07:43:46|0.83088
07:43:47|0.83088
07:43:48|0.83088
07:43:49|0.83088
07:43:51|0.83106
07:43:51|0.83106
07:43:52|0.83106
07:43:54|0.8309
07:43:54|0.8309
07:43:56|0.8309
07:43:56|0.8309
07:43:57|0.83064
07:43:58|0.83056
07:44:00|0.83029
07:44:01|0.82995
07:44:01|0.83018
07:44:02|0.83018
07:44:03|0.8297
07:44:04|0.8297
07:44:05|0.82987
07:44:06|0.82973
07:44:08|0.82973
07:44:08|0.83005
07:44:10|0.83019
07:44:11|0.82973
07:44:11|0.82973
07:44:13|0.82994
07:44:15|0.82995
07:44:16|0.82995
07:44:17|0.82996
07:44:18|0.82961
07:44:19|0.82957
07:44:20|0.82957
07:44:21|0.8295
07:44:21|0.8295
07:44:23|0.8295
07:44:23|0.8295
07:44:25|0.82989
07:44:25|0.82957
07:44:26|0.82957
07:44:28|0.82957
07:44:29|0.82957
07:44:30|0.82957
07:44:30|0.82957
07:44:31|0.83
07:44:33|0.83
07:44:34|0.83
07:44:35|0.83
07:44:36|0.83003
07:44:37|0.83003
07:44:38|0.83003
07:44:39|0.83003
07:44:40|0.83003
07:44:41|0.83003
07:44:42|0.83115
07:44:43|0.83115
07:44:44|0.83115
07:44:45|0.83115
07:44:46|0.83115
07:44:47|0.83115
07:44:48|0.83115
07:44:49|0.83115
07:44:50|0.83115
07:44:51|0.83115
07:44:52|0.83153
07:44:53|0.83153
07:44:54|0.83153
07:44:55|0.83153
07:44:56|0.83106
07:44:57|0.83109
07:44:58|0.83082
07:44:59|0.83082
07:45:00|0.83038
07:45:02|0.83062
07:45:02|0.83018
07:45:03|0.83006
07:45:04|0.83005
07:45:06|0.83068
07:45:06|0.83066
07:45:07|0.83066
07:45:09|0.83039
07:45:09|0.83025
07:45:10|0.83021
07:45:12|0.83
07:45:12|0.83007
07:45:14|0.83091
07:45:16|0.83034
07:45:17|0.83026
07:45:18|0.8302
07:45:19|0.83037
07:45:20|0.8305
07:45:20|0.8305
07:45:21|0.83092
07:45:22|0.83092
07:45:23|0.8305
07:45:24|0.83041
07:45:25|0.82986
07:45:27|0.83013
07:45:28|0.83013
07:45:29|0.83019
07:45:30|0.83019
07:45:31|0.83029
07:45:32|0.83029
07:45:33|0.83081
07:45:35|0.8301
07:45:36|0.82995
07:45:36|0.82953
07:45:37|0.82924
07:45:39|0.82924
07:45:40|0.82892
07:45:41|0.8295
07:45:42|0.82972
07:45:43|0.82972
07:45:44|0.82972
07:45:44|0.8297
07:45:46|0.82981
07:45:47|0.82944
07:45:48|0.82917
07:45:49|0.82917
07:45:50|0.82899
07:45:51|0.82899
07:45:52|0.82933
07:45:53|0.82933
07:45:53|0.82948
07:45:55|0.82948
07:45:56|0.8293
07:45:57|0.8293
07:45:58|0.82898
07:45:59|0.82898
07:46:00|0.82898
07:46:02|0.82891
07:46:03|0.82874
07:46:04|0.82925
07:46:05|0.82888
07:46:06|0.82861
07:46:07|0.82782
07:46:08|0.8274
07:46:09|0.8275
07:46:10|0.82802
07:46:11|0.82802
07:46:12|0.82804
07:46:13|0.8281
07:46:14|0.8281
07:46:16|0.82816
07:46:17|0.82816
07:46:19|0.82787
07:46:19|0.82787
07:46:21|0.82787
07:46:22|0.82787
07:46:23|0.8274
07:46:24|0.8274
07:46:25|0.8274
07:46:26|0.82796
07:46:27|0.82796
07:46:28|0.82787
07:46:29|0.82732
07:46:30|0.82732
07:46:31|0.82732
07:46:32|0.82732
07:46:33|0.8272
07:46:34|0.82717
07:46:35|0.82717
07:46:37|0.82717
07:46:37|0.82756
07:46:38|0.82756
07:46:40|0.82793
07:46:41|0.82793
07:46:42|0.8281
07:46:43|0.8281
07:46:43|0.8281
07:46:45|0.82792
07:46:45|0.82746
07:46:46|0.82747
07:46:47|0.82747
07:46:48|0.82728
07:46:50|0.82677
07:46:50|0.82677
07:46:52|0.82677
07:46:52|0.82685
07:46:54|0.82676
07:46:54|0.82676
07:46:56|0.82662
07:46:57|0.82662
07:46:57|0.82662
07:46:58|0.82662
07:47:00|0.82639
07:47:01|0.82642
07:47:01|0.82642
07:47:03|0.82642
07:47:04|0.82682
07:47:04|0.82677
07:47:05|0.82659
07:47:07|0.82691
07:47:08|0.82691
07:47:09|0.82674
07:47:09|0.82635
07:47:11|0.82635
07:47:12|0.82606
07:47:13|0.8259
07:47:14|0.8259
07:47:15|0.82605
07:47:17|0.82583
07:47:18|0.82572
07:47:19|0.82572
07:47:20|0.82572
07:47:20|0.82572
07:47:22|0.82501
07:47:22|0.82498
07:47:23|0.82498
07:47:25|0.82473
07:47:25|0.82507
07:47:27|0.82559
07:47:28|0.82559
07:47:29|0.82554
07:47:30|0.82554
07:47:31|0.82513
07:47:32|0.82513
07:47:33|0.8257
07:47:34|0.82581
07:47:35|0.82581
07:47:36|0.82602
07:47:37|0.82594
07:47:38|0.82661
07:47:39|0.8268
07:47:40|0.82714
07:47:41|0.8268
07:47:42|0.82652
07:47:43|0.82645
07:47:44|0.82645
07:47:45|0.82615
07:47:47|0.82637
07:47:47|0.82637
07:47:49|0.82653
07:47:49|0.82653
07:47:51|0.82636
07:47:52|0.82636
07:47:53|0.82636
07:47:54|0.82615
07:47:55|0.82637
07:47:56|0.82637
07:47:57|0.82637
07:47:58|0.82637
07:47:59|0.8265
07:47:59|0.82637
07:48:01|0.82637
07:48:02|0.82637
07:48:03|0.82642
07:48:03|0.8263
07:48:05|0.8264
07:48:05|0.8264
07:48:06|0.8264
07:48:08|0.82669
07:48:09|0.82681
07:48:10|0.82658
07:48:11|0.82709
07:48:12|0.8271
07:48:13|0.82709
07:48:14|0.82709
07:48:15|0.82709
07:48:16|0.82709
07:48:17|0.82768
07:48:18|0.82768
07:48:19|0.82734
07:48:20|0.82777
07:48:22|0.82777
07:48:23|0.82718
07:48:24|0.82718
07:48:25|0.82681
07:48:26|0.82674
07:48:27|0.82674
07:48:28|0.82706
07:48:29|0.8271
07:48:30|0.8271
07:48:31|0.82782
07:48:32|0.82782
07:48:33|0.82782
07:48:34|0.82826
07:48:35|0.82826
07:48:36|0.82826
07:48:37|0.82811
07:48:38|0.82822
07:48:39|0.82858
07:48:40|0.82858
07:48:41|0.82858
07:48:42|0.82874
07:48:43|0.82874
07:48:45|0.82914
07:48:45|0.82914
07:48:46|0.82914
07:48:47|0.8292
07:48:48|0.8292
07:48:49|0.82937
07:48:50|0.8289
07:48:51|0.82874
07:48:52|0.82874
07:48:54|0.82865
07:48:55|0.82875
07:48:55|0.82875
07:48:57|0.8296
07:48:58|0.82957
07:48:58|0.82957
07:48:59|0.82925
07:49:01|0.82952
07:49:01|0.83005
07:49:03|0.83022
07:49:04|0.82995
07:49:04|0.83032
07:49:06|0.83032
07:49:07|0.83032
07:49:08|0.83021
07:49:09|0.8301
07:49:10|0.82971
07:49:11|0.82956
07:49:12|0.82956
07:49:13|0.82875
07:49:14|0.82875
07:49:15|0.82889
07:49:16|0.82889
07:49:18|0.82882
07:49:18|0.8287
07:49:20|0.8286
07:49:21|0.82841
07:49:22|0.828
07:49:24|0.8278
07:49:24|0.82752
07:49:25|0.82752
07:49:27|0.82741
07:49:28|0.827
07:49:29|0.82707
07:49:30|0.82707
07:49:32|0.82734
07:49:32|0.82738
07:49:34|0.82738
07:49:35|0.82738
07:49:35|0.82738
07:49:36|0.82738
07:49:38|0.82757
07:49:38|0.82757
07:49:40|0.82757
07:49:41|0.82756
07:49:42|0.82756
07:49:43|0.82756
07:49:44|0.82731
07:49:44|0.82737
07:49:46|0.8275
07:49:47|0.82758
07:49:48|0.82758
07:49:49|0.82732
07:49:50|0.82687
07:49:51|0.82718
07:49:52|0.82718
07:49:53|0.82718
07:49:54|0.82718
07:49:55|0.82718
07:49:57|0.82738
07:49:57|0.82735
07:49:58|0.82735
07:50:00|0.82735
07:50:00|0.8276
07:50:01|0.82786
07:50:02|0.82786
07:50:03|0.82716
07:50:04|0.82688
07:50:05|0.82688
07:50:06|0.82684
07:50:07|0.82667
07:50:08|0.82667
07:50:09|0.8265
07:50:11|0.82661
07:50:11|0.82664
07:50:12|0.82664
07:50:14|0.82631
07:50:15|0.8256
07:50:15|0.8256
07:50:16|0.8256
07:50:18|0.8256
07:50:19|0.8256
07:50:20|0.82514
07:50:22|0.8254
07:50:22|0.8254
07:50:24|0.8254
07:50:25|0.8254
07:50:26|0.82435
07:50:26|0.82509
07:50:28|0.82498
07:50:29|0.8254
07:50:30|0.82506
07:50:31|0.82506
07:50:32|0.82499
07:50:33|0.82435
07:50:34|0.82435
07:50:35|0.82435
07:50:36|0.82407
07:50:37|0.82346
07:50:38|0.82359
07:50:40|0.82372
07:50:40|0.82372
07:50:41|0.82397
07:50:42|0.82421
07:50:44|0.82484
07:50:44|0.82484
07:50:46|0.82484
07:50:47|0.82484
07:50:47|0.82504
07:50:49|0.82504
07:50:49|0.82504
07:50:50|0.82504
07:50:52|0.82504
07:50:52|0.82616
07:50:54|0.82616
07:50:54|0.8261
07:50:56|0.8261
07:50:57|0.8261
07:50:58|0.82672
07:50:58|0.82672
07:51:00|0.82685
07:51:00|0.82704
07:51:02|0.82747
07:51:03|0.82736
07:51:04|0.82705
07:51:04|0.82741
07:51:06|0.82762
07:51:07|0.82736
07:51:08|0.82712
07:51:09|0.82768
07:51:10|0.82813
07:51:11|0.82824
07:51:12|0.82826
07:51:13|0.82826
07:51:13|0.82826
07:51:15|0.8285
07:51:15|0.8285
07:51:17|0.8285
07:51:18|0.82867
07:51:19|0.8284
07:51:21|0.82856
07:51:21|0.82807
07:51:23|0.8286
07:51:23|0.8286
07:51:25|0.82865
07:51:26|0.82849
07:51:27|0.82899
07:51:27|0.82916
07:51:28|0.82935
07:51:29|0.82935
07:51:31|0.8298
07:51:31|0.83011
07:51:33|0.83016
07:51:33|0.8301
07:51:35|0.82964
07:51:36|0.82936
07:51:37|0.82936
07:51:37|0.82936
07:51:38|0.82936
07:51:40|0.82936
07:51:41|0.82936
07:51:42|0.82936
07:51:43|0.82939
07:51:44|0.82939
07:51:45|0.82939
07:51:46|0.82939
07:51:47|0.82947
07:51:48|0.82965
07:51:50|0.82997
07:51:51|0.83022
07:51:51|0.83022
07:51:53|0.83022
07:51:53|0.83036
07:51:54|0.83
07:51:55|0.83
07:51:56|0.82953
07:51:57|0.8294
07:51:59|0.82912
07:51:59|0.82911
07:52:01|0.82896
07:52:01|0.82896
07:52:02|0.82896
07:52:04|0.82873
07:52:04|0.82925
07:52:06|0.82925
07:52:07|0.82913
07:52:08|0.82909
07:52:08|0.82909
07:52:10|0.82925
07:52:11|0.82965
07:52:12|0.82965
07:52:12|0.82965
07:52:14|0.82935
07:52:15|0.82894
07:52:16|0.82902
07:52:17|0.82902
07:52:17|0.82902
07:52:18|0.82902
07:52:19|0.82917
07:52:21|0.82917
07:52:22|0.82973
07:52:24|0.82944
07:52:25|0.829
07:52:26|0.829
07:52:27|0.8294
07:52:28|0.8294
07:52:29|0.8294
07:52:30|0.8292
07:52:30|0.8292
07:52:32|0.8288
07:52:34|0.82822
07:52:35|0.82806
07:52:36|0.82759
07:52:36|0.82811
07:52:38|0.82691
07:52:38|0.82691
07:52:40|0.82691
07:52:41|0.82691
07:52:42|0.82691
07:52:43|0.8277
07:52:43|0.8277
07:52:45|0.82782
07:52:46|0.82782
07:52:47|0.82782
07:52:48|0.82782
07:52:49|0.82752
07:52:50|0.82752
07:52:51|0.8277
07:52:52|0.8277
07:52:53|0.82744
07:52:54|0.82744
07:52:56|0.82757
07:52:57|0.82781
07:52:57|0.82765
07:52:58|0.82765
07:52:59|0.82765
07:53:00|0.82814
07:53:01|0.82795
07:53:02|0.82795
07:53:03|0.82795
07:53:04|0.82795
07:53:06|0.82795
07:53:06|0.82765
07:53:08|0.82765
07:53:08|0.82648
07:53:09|0.82648
07:53:11|0.82764
07:53:11|0.82764
07:53:12|0.82764
07:53:13|0.82678
07:53:14|0.82678
07:53:15|0.82654
07:53:17|0.8268
07:53:17|0.82647
07:53:18|0.82661
07:53:19|0.82652
07:53:21|0.82693
07:53:21|0.82693
07:53:22|0.82693
07:53:24|0.82621
07:53:25|0.827
07:53:26|0.827
07:53:27|0.827
07:53:28|0.82648
07:53:29|0.82648
07:53:30|0.82648
07:53:31|0.82669
07:53:32|0.82669
07:53:33|0.82669
07:53:34|0.82669
07:53:35|0.82669
07:53:36|0.82669
07:53:37|0.82669
07:53:38|0.82669
07:53:39|0.82669
07:53:40|0.82693
07:53:41|0.82679
07:53:42|0.82679
07:53:43|0.82679
07:53:44|0.82693
07:53:45|0.82693
07:53:47|0.82686
07:53:48|0.82722
07:53:49|0.82722
07:53:50|0.82722
07:53:51|0.82722
07:53:52|0.82717
07:53:53|0.82717
07:53:54|0.82717
07:53:55|0.82722
07:53:56|0.82722
07:53:58|0.82722
07:53:58|0.82722
07:54:00|0.82722
07:54:01|0.82732
07:54:01|0.82732
07:54:02|0.82732
07:54:04|0.82781
07:54:05|0.82781
07:54:05|0.82806
07:54:06|0.82806
07:54:08|0.82806
07:54:09|0.82806
07:54:09|0.82806
07:54:11|0.8284
07:54:11|0.8284
07:54:13|0.8284
07:54:13|0.8284
07:54:15|0.8284
07:54:16|0.82864
07:54:17|0.82864
07:54:18|0.82864
07:54:19|0.82864
07:54:19|0.82864
07:54:20|0.82901
07:54:22|0.82901
07:54:23|0.82964
07:54:23|0.82964
07:54:25|0.82964
07:54:26|0.82964
07:54:27|0.82971
07:54:28|0.82971
07:54:29|0.82971
07:54:30|0.82971
07:54:31|0.82971
07:54:32|0.82971
07:54:33|0.83009
07:54:34|0.83008
07:54:36|0.82952
07:54:36|0.82952
07:54:37|0.8293
07:54:39|0.82874
07:54:40|0.82859
07:54:40|0.829
07:54:41|0.82872
07:54:42|0.82872
07:54:43|0.82872
07:54:44|0.82872
07:54:45|0.82872
07:54:46|0.82872
07:54:47|0.82872
07:54:48|0.8284
07:54:50|0.82842
07:54:50|0.82842
07:54:51|0.82854
07:54:52|0.82852
07:54:53|0.8284
07:54:54|0.8284
07:54:55|0.8284
07:54:57|0.8284
07:54:58|0.8284
07:54:59|0.8284
07:54:59|0.8284
07:55:00|0.82851
07:55:01|0.82891
07:55:03|0.82852
07:55:04|0.82878
07:55:04|0.82848
07:55:06|0.82779
07:55:07|0.82784
07:55:08|0.82784
07:55:09|0.82784
07:55:09|0.82784
07:55:10|0.82845
07:55:12|0.82845
07:55:13|0.82873
07:55:13|0.82873
07:55:15|0.82824
07:55:15|0.82824
07:55:16|0.82824
07:55:18|0.82824
07:55:19|0.82824
07:55:20|0.82754
07:55:21|0.82779
07:55:22|0.82779
07:55:23|0.82779
07:55:25|0.82755
07:55:26|0.82755
07:55:26|0.82755
07:55:28|0.82731
07:55:28|0.82731
07:55:29|0.82797
07:55:30|0.82797
07:55:31|0.82842
07:55:33|0.82842
07:55:33|0.82842
07:55:35|0.82876
07:55:36|0.82832
07:55:37|0.82832
07:55:38|0.82832
07:55:38|0.82855
07:55:40|0.82855
07:55:41|0.82855
07:55:41|0.82855
07:55:42|0.82855
07:55:43|0.82901
07:55:44|0.82924
07:55:46|0.82924
07:55:48|0.82924
07:55:48|0.8297
07:55:50|0.8297
07:55:51|0.8297
07:55:52|0.8297
07:55:53|0.8297
07:55:54|0.8297
07:55:55|0.8297
07:55:56|0.8297
07:55:57|0.8297
07:55:57|0.8297
07:56:00|0.82936
07:56:00|0.82936
07:56:01|0.82941
07:56:03|0.82957
07:56:04|0.8297
07:56:04|0.82951
07:56:05|0.82961
07:56:07|0.83034
07:56:07|0.83034
07:56:09|0.83058
07:56:09|0.83084
07:56:10|0.83084
07:56:11|0.83112
07:56:12|0.83309
07:56:13|0.83393
07:56:15|0.83396
07:56:15|0.8336
07:56:16|0.83368
07:56:17|0.83368
07:56:18|0.83395
07:56:20|0.83395
07:56:20|0.83436
07:56:22|0.83436
07:56:23|0.83528
07:56:24|0.83508
07:56:24|0.83508
07:56:26|0.83428
07:56:27|0.83393
07:56:28|0.83383
07:56:29|0.83345
07:56:30|0.83325
07:56:31|0.83295
07:56:32|0.83315
07:56:34|0.83315
07:56:35|0.83294
07:56:36|0.83273
07:56:37|0.83311
07:56:37|0.83296
07:56:39|0.83315
07:56:39|0.83315
07:56:40|0.83311
07:56:41|0.83335
07:56:42|0.83268
07:56:44|0.83256
07:56:46|0.83208
07:56:46|0.83142
07:56:48|0.83142
07:56:48|0.8325
07:56:50|0.83216
07:56:50|0.83177
07:56:51|0.83207
07:56:53|0.83226
07:56:54|0.8325
07:56:55|0.8325
07:56:55|0.83266
07:56:56|0.83265
07:56:57|0.83265
07:56:58|0.8329
07:57:00|0.8329
07:57:01|0.8329
07:57:02|0.83306
07:57:03|0.83306
07:57:03|0.83306
07:57:05|0.83306
07:57:05|0.83328
07:57:07|0.83286
07:57:08|0.83313
07:57:09|0.83328
07:57:11|0.83393
07:57:11|0.83405
07:57:12|0.83372
07:57:14|0.8338
07:57:14|0.83336
07:57:16|0.83378
07:57:17|0.83396
07:57:17|0.83347
07:57:18|0.83347
07:57:20|0.83376
07:57:21|0.83308
07:57:22|0.83308
07:57:22|0.83308
07:57:23|0.83267
07:57:24|0.83308
07:57:26|0.83308
07:57:27|0.8326
07:57:28|0.83235
07:57:28|0.8329
07:57:29|0.83258
07:57:31|0.83258
07:57:31|0.83246
07:57:33|0.83173
07:57:34|0.83173
07:57:35|0.83128
07:57:36|0.83152
07:57:37|0.83238
07:57:38|0.83274
07:57:39|0.83298
07:57:40|0.83298
07:57:42|0.83298
07:57:43|0.8331
07:57:44|0.83318
07:57:44|0.83296
07:57:45|0.83296
07:57:47|0.83252
07:57:47|0.83252
07:57:48|0.83252
07:57:49|0.83272
07:57:51|0.83272
07:57:51|0.83272
07:57:53|0.83346
07:57:53|0.83346
07:57:54|0.8332
07:57:55|0.8332
07:57:57|0.8332
07:57:57|0.8332
07:57:58|0.8332
07:57:59|0.8337
07:58:00|0.8341
07:58:01|0.834
07:58:02|0.83392
07:58:04|0.83392
07:58:05|0.83368
07:58:05|0.83392
07:58:06|0.83392
07:58:07|0.83384
07:58:08|0.83398
07:58:09|0.83398
07:58:10|0.83398
07:58:12|0.83398
07:58:12|0.83432
07:58:13|0.83434
07:58:15|0.83432
07:58:15|0.83433
07:58:17|0.83433
07:58:18|0.83433
07:58:18|0.83433
07:58:19|0.83422
07:58:21|0.83415
07:58:21|0.83431
07:58:22|0.83461
07:58:23|0.83461
07:58:24|0.83512
07:58:26|0.83512
07:58:27|0.83496
07:58:28|0.83496
07:58:29|0.83516
07:58:29|0.83503
07:58:31|0.83503
07:58:33|0.835
07:58:34|0.835
07:58:34|0.83506
07:58:36|0.83546
07:58:36|0.83512
07:58:38|0.83529
07:58:39|0.83529
07:58:40|0.83589
07:58:42|0.83642
07:58:43|0.83633
07:58:43|0.83633
07:58:44|0.83633
07:58:45|0.83636
07:58:47|0.83633
07:58:48|0.83633
07:58:49|0.83633
07:58:50|0.83673
07:58:51|0.83661
07:58:53|0.83673
07:58:53|0.83672
07:58:55|0.83644
07:58:56|0.8364
07:58:56|0.83633
07:58:58|0.83612
07:58:59|0.83612
07:59:00|0.83608
07:59:01|0.8358
07:59:01|0.83595
07:59:03|0.83595
07:59:04|0.83584
07:59:04|0.83552
07:59:06|0.83506
07:59:07|0.83514
07:59:08|0.83514
07:59:09|0.83475
07:59:09|0.83475
07:59:10|0.83462
07:59:11|0.83468
07:59:13|0.83475
07:59:14|0.83534
07:59:14|0.83546
07:59:15|0.83546
07:59:17|0.83552
07:59:17|0.83552
07:59:19|0.83552
07:59:20|0.83552
07:59:21|0.83552
07:59:22|0.83552
07:59:23|0.83552
07:59:24|0.83552
07:59:25|0.83571
07:59:25|0.8356
07:59:26|0.83528
07:59:29|0.83515
07:59:29|0.83515
07:59:30|0.83515
07:59:32|0.83515
07:59:32|0.83515
07:59:33|0.83516
07:59:35|0.83516
07:59:35|0.83484
07:59:37|0.83513
07:59:37|0.83513
07:59:38|0.83513
07:59:40|0.83513
07:59:41|0.83495
07:59:42|0.83495
07:59:43|0.83495
07:59:43|0.8357
07:59:45|0.83552
07:59:46|0.836
07:59:46|0.83576
07:59:48|0.83576
07:59:49|0.83576
07:59:50|0.83546
07:59:50|0.83546
07:59:52|0.83546
07:59:53|0.83548
07:59:53|0.83544
07:59:55|0.83504
07:59:55|0.83488
07:59:57|0.83488
07:59:58|0.83488
07:59:59|0.83488
08:00:00|0.83488
08:00:01|0.83488
08:00:02|0.83479
08:00:03|0.83448
08:00:04|0.83432
08:00:05|0.83344
08:00:06|0.83392
08:00:07|0.83294
08:00:08|0.83231
08:00:09|0.83404
08:00:10|0.83404
08:00:12|0.83352
08:00:12|0.833
08:00:14|0.8333
08:00:14|0.8333
08:00:15|0.83304
08:00:16|0.83194
08:00:17|0.83194
08:00:18|0.83151
08:00:19|0.83191
08:00:20|0.83138
08:00:22|0.8304
08:00:23|0.83041
08:00:24|0.83041
08:00:24|0.83041
08:00:25|0.83065
08:00:26|0.83065
08:00:28|0.83042
08:00:28|0.83042
08:00:29|0.83026
08:00:31|0.83026
08:00:32|0.83106
08:00:34|0.8313
08:00:34|0.83133
08:00:35|0.83133
08:00:36|0.83202
08:00:37|0.83204
08:00:39|0.8316
08:00:39|0.8316
08:00:41|0.83112
08:00:42|0.83112
08:00:43|0.83112
08:00:43|0.83136
08:00:44|0.83136
08:00:45|0.83178
08:00:46|0.83178
08:00:47|0.83185
08:00:49|0.83185
08:00:49|0.8309
08:00:50|0.8309
08:00:51|0.83037
08:00:52|0.83037
08:00:53|0.83037
08:00:54|0.83026
08:00:55|0.83
08:00:56|0.8301
08:00:58|0.83
08:00:58|0.83
08:00:59|0.83018
08:01:00|0.83018
08:01:01|0.83042
08:01:03|0.83042
08:01:03|0.83032
08:01:04|0.83032
08:01:05|0.82972
08:01:06|0.82972
08:01:08|0.82941
08:01:09|0.82929
08:01:09|0.82929
08:01:10|0.82866
08:01:12|0.82866
08:01:13|0.82889
08:01:14|0.82898
08:01:15|0.82898
08:01:16|0.82868
08:01:17|0.82868
08:01:18|0.82881
08:01:19|0.82903
08:01:20|0.82903
08:01:21|0.82961
08:01:22|0.82925
08:01:23|0.82925
08:01:24|0.82938
08:01:25|0.82944
08:01:26|0.82889
08:01:27|0.82889
08:01:28|0.82904
08:01:29|0.82922
08:01:31|0.82917
08:01:31|0.83023
08:01:33|0.83013
08:01:34|0.83
08:01:36|0.83
08:01:37|0.8296
08:01:37|0.8296
08:01:38|0.82944
08:01:40|0.83016
08:01:40|0.83016
08:01:42|0.83023
08:01:43|0.83
08:01:43|0.82966
08:01:44|0.82907
08:01:45|0.82921
08:01:46|0.82928
08:01:47|0.82944
08:01:49|0.82912
08:01:50|0.829
08:01:51|0.829
08:01:52|0.829
08:01:53|0.82921
08:01:53|0.8288
08:01:55|0.8288
08:01:55|0.82822
08:01:56|0.82813
08:01:58|0.8275
08:01:58|0.82778
08:01:59|0.82818
08:02:01|0.82818
08:02:02|0.82818
08:02:03|0.8288
08:02:04|0.82938
08:02:05|0.82935
08:02:06|0.82911
08:02:07|0.82836
08:02:08|0.82836
08:02:08|0.82815
08:02:10|0.82799
08:02:10|0.82775
08:02:11|0.82728
08:02:12|0.82748
08:02:13|0.82749
08:02:15|0.82751
08:02:16|0.82715
08:02:16|0.82752
08:02:18|0.82751
08:02:19|0.82772
08:02:19|0.82772
08:02:21|0.82735
08:02:22|0.82708
08:02:23|0.827
08:02:24|0.827
08:02:25|0.82723
08:02:26|0.82769
08:02:26|0.82685
08:02:28|0.82685
08:02:29|0.82695
08:02:29|0.82695
08:02:30|0.82692
08:02:33|0.82736
08:02:34|0.82736
08:02:35|0.82825
08:02:37|0.82825
08:02:38|0.82825
08:02:39|0.82775
08:02:40|0.82773
08:02:41|0.82773
08:02:41|0.82773
08:02:42|0.82754
08:02:44|0.82754
08:02:45|0.82753
08:02:45|0.82779
08:02:47|0.82779
08:02:48|0.82779
08:02:49|0.82822
08:02:50|0.82776
08:02:51|0.82784
08:02:51|0.8272
08:02:52|0.8272
08:02:53|0.82753
08:02:54|0.82805
08:02:55|0.82805
08:02:56|0.82801
08:02:58|0.82814
08:02:59|0.82814
08:03:00|0.82847
08:03:00|0.82847
08:03:01|0.82847
08:03:04|0.82874
08:03:04|0.82865
08:03:06|0.82871
08:03:07|0.8293
08:03:07|0.82935
08:03:09|0.82923
08:03:09|0.82923
08:03:11|0.82923
08:03:11|0.82889
08:03:12|0.82889
08:03:13|0.82889
08:03:15|0.82874
08:03:15|0.82908
08:03:17|0.82908
08:03:17|0.82897
08:03:18|0.82993
08:03:20|0.8294
08:03:20|0.8294
08:03:22|0.82925
08:03:23|0.82863
08:03:24|0.82863
08:03:25|0.82876
08:03:26|0.82876
08:03:26|0.82851
08:03:27|0.82818
08:03:29|0.82818
08:03:30|0.82818
08:03:31|0.8282
08:03:31|0.8282
08:03:34|0.82838
08:03:35|0.82838
08:03:36|0.82838
08:03:37|0.82807
08:03:38|0.82791
08:03:40|0.82812
08:03:41|0.82812
08:03:42|0.82812
08:03:43|0.82812
08:03:45|0.82851
08:03:45|0.82851
08:03:47|0.82851
08:03:47|0.82851
08:03:48|0.82851
08:03:50|0.82836
08:03:51|0.82836
08:03:51|0.82836
08:03:53|0.82836
08:03:53|0.82836
08:03:55|0.82836
08:03:55|0.8282
08:03:56|0.82812
08:03:57|0.82824
08:03:58|0.82835
08:03:59|0.82858
08:04:00|0.82858
08:04:01|0.82931
08:04:02|0.82931
08:04:03|0.82961
08:04:04|0.82977
08:04:06|0.82977
08:04:06|0.82946
08:04:07|0.83032
08:04:08|0.83032
08:04:09|0.82987
08:04:10|0.82949
08:04:11|0.82912
08:04:12|0.82919
08:04:13|0.82919
08:04:14|0.82919
08:04:15|0.82919
08:04:16|0.82919
08:04:17|0.82919
08:04:19|0.82851
08:04:20|0.829
08:04:21|0.82854
08:04:21|0.82836
08:04:22|0.83083
08:04:23|0.83127
08:04:24|0.83114
08:04:26|0.83121
08:04:26|0.83121
08:04:27|0.83123
08:04:28|0.83099
08:04:29|0.83085
08:04:31|0.83085
08:04:31|0.83085
08:04:33|0.83085
08:04:35|0.83144
08:04:36|0.83144
08:04:37|0.83154
08:04:38|0.83165
08:04:39|0.83172
08:04:40|0.83172
08:04:41|0.83172
08:04:42|0.83196
08:04:42|0.83161
08:04:43|0.83126
08:04:45|0.83126
08:04:46|0.83072
08:04:47|0.83072
08:04:47|0.83095
08:04:49|0.83095
08:04:49|0.83095
08:04:50|0.8315
08:04:52|0.83139
08:04:52|0.83139
08:04:53|0.83175
08:04:55|0.83149
08:04:56|0.83149
08:04:57|0.83191
08:04:58|0.83191
08:04:59|0.83191
08:05:00|0.83191
08:05:01|0.83215
08:05:02|0.83287
08:05:03|0.83291
08:05:04|0.83351
08:05:05|0.83407
08:05:06|0.83422
08:05:07|0.8349
08:05:08|0.83503
08:05:08|0.83503
08:05:10|0.83503
08:05:11|0.83489
08:05:12|0.83519
08:05:13|0.83519
08:05:14|0.83504
08:05:15|0.83503
08:05:16|0.83503
08:05:17|0.83503
08:05:18|0.83503
08:05:19|0.83484
08:05:20|0.83484
08:05:21|0.83476
08:05:22|0.8344
08:05:23|0.8344
08:05:25|0.83433
08:05:25|0.83433
08:05:27|0.834
08:05:28|0.834
08:05:29|0.834
08:05:30|0.834
08:05:31|0.83427
08:05:32|0.83407
08:05:33|0.83407
08:05:35|0.83407
08:05:37|0.834
08:05:37|0.834
08:05:38|0.834
08:05:39|0.834
08:05:40|0.834
08:05:41|0.83375
08:05:42|0.83375
08:05:43|0.83375
08:05:45|0.83353
08:05:45|0.83353
08:05:47|0.83353
08:05:47|0.83234
08:05:48|0.83234
08:05:49|0.83257
08:05:51|0.83257
08:05:52|0.8321
08:05:52|0.83207
08:05:53|0.83207
08:05:54|0.83231
08:05:55|0.83231
08:05:57|0.83231
08:05:57|0.83231
08:05:58|0.83231
08:06:00|0.83231
08:06:00|0.83235
08:06:01|0.83287
08:06:03|0.83269
08:06:03|0.83193
08:06:04|0.83227
08:06:06|0.83235
08:06:06|0.83231
08:06:07|0.83231
08:06:08|0.83311
08:06:09|0.83376
08:06:10|0.83372
08:06:11|0.83372
08:06:13|0.83368
08:06:13|0.83374
08:06:14|0.83407
08:06:16|0.83407
08:06:16|0.83407
08:06:17|0.83407
08:06:19|0.83479
08:06:20|0.83496
08:06:21|0.83426
08:06:21|0.8345
08:06:23|0.8345
08:06:23|0.8345
08:06:24|0.83471
08:06:25|0.83458
08:06:26|0.83458
08:06:27|0.83489
08:06:28|0.83489
08:06:29|0.8349
08:06:30|0.8349
08:06:31|0.8349
08:06:33|0.8349
08:06:33|0.8349
08:06:37|0.83489
08:06:39|0.83415
08:06:39|0.83343
08:06:41|0.83347
08:06:42|0.83348
08:06:42|0.83348
08:06:43|0.8329
08:06:44|0.8329
08:06:46|0.83292
08:06:47|0.83274
08:06:48|0.83274
08:06:49|0.83274
08:06:50|0.83319
08:06:51|0.83319
08:06:52|0.83334
08:06:53|0.83321
08:06:54|0.83329
08:06:55|0.83329
08:06:57|0.83315
08:06:58|0.83303
08:06:58|0.83303
08:06:59|0.83303
08:07:00|0.83303
08:07:01|0.83351
08:07:03|0.83297
08:07:03|0.83297
08:07:05|0.83297
08:07:05|0.83356
08:07:07|0.83356
08:07:08|0.83356
08:07:08|0.83369
08:07:09|0.83379
08:07:11|0.83394
08:07:13|0.83361
08:07:13|0.83457
08:07:14|0.83457
08:07:15|0.83457
08:07:16|0.83446
08:07:17|0.83446
08:07:18|0.83386
08:07:19|0.83386
08:07:20|0.83386
08:07:21|0.83407
08:07:22|0.834
08:07:23|0.83408
08:07:24|0.83424
08:07:25|0.8343
08:07:26|0.83427
08:07:27|0.83427
08:07:28|0.83427
08:07:29|0.83427
08:07:30|0.83427
08:07:31|0.83445
08:07:32|0.83393
08:07:33|0.83412
08:07:35|0.83434
08:07:36|0.83409
08:07:38|0.83409
08:07:39|0.83409
08:07:39|0.83409
08:07:40|0.83409
08:07:42|0.83409
08:07:42|0.83409
08:07:44|0.83379
08:07:45|0.83379
08:07:46|0.83305
08:07:46|0.83305
08:07:48|0.83296
08:07:49|0.83304
08:07:50|0.83304
08:07:52|0.83314
08:07:53|0.83316
08:07:53|0.83316
08:07:54|0.83326
08:07:55|0.83326
08:07:57|0.83326
08:07:57|0.83364
08:07:59|0.83364
08:08:00|0.83329
08:08:00|0.83293
08:08:02|0.83293
08:08:03|0.83293
08:08:04|0.83295
08:08:05|0.83319
08:08:06|0.83319
08:08:06|0.83319
08:08:08|0.83319
08:08:09|0.83188
08:08:10|0.83214
08:08:11|0.83183
08:08:12|0.83184
08:08:13|0.83184
08:08:15|0.83164
08:08:16|0.83133
08:08:16|0.83151
08:08:18|0.83126
08:08:18|0.83126
08:08:19|0.83126
08:08:20|0.83126
08:08:21|0.83126
08:08:22|0.83126
08:08:24|0.83124
08:08:24|0.83124
08:08:26|0.83148
08:08:26|0.83162
08:08:27|0.83157
08:08:28|0.83157
08:08:29|0.83157
08:08:30|0.83157
08:08:31|0.83157
08:08:32|0.83157
08:08:33|0.83157
08:08:34|0.83233
08:08:35|0.83225
08:08:37|0.83221
08:08:38|0.83221
08:08:39|0.83237
08:08:40|0.83237
08:08:41|0.83303
08:08:43|0.83342
08:08:44|0.83342
08:08:44|0.83342
08:08:45|0.83342
08:08:47|0.83342
08:08:48|0.83314
08:08:48|0.83344
08:08:50|0.83344
08:08:50|0.83344
08:08:51|0.83328
08:08:52|0.83328
08:08:53|0.83328
08:08:54|0.83328
08:08:55|0.83305
08:08:56|0.83281
08:08:58|0.83268
08:08:59|0.83268
08:09:00|0.83257
08:09:00|0.83319
08:09:01|0.83319
08:09:03|0.83319
08:09:03|0.83297
08:09:05|0.83297
08:09:05|0.83299
08:09:07|0.83332
08:09:08|0.83328
08:09:09|0.83328
08:09:09|0.83308
08:09:10|0.8332
08:09:12|0.83265
08:09:12|0.83265
08:09:13|0.8323
08:09:15|0.8323
08:09:16|0.832
08:09:16|0.83171
08:09:17|0.83157
08:09:18|0.83157
08:09:19|0.83157
08:09:21|0.83143
08:09:22|0.83099
08:09:22|0.83099
08:09:24|0.83049
08:09:25|0.83049
08:09:26|0.83049
08:09:27|0.83049
08:09:28|0.83049
08:09:29|0.83086
08:09:30|0.83086
08:09:30|0.83128
08:09:33|0.83128
08:09:33|0.83128
08:09:34|0.8312
08:09:35|0.83123
08:09:37|0.83166
08:09:38|0.83087
08:09:39|0.83097
08:09:41|0.83097
08:09:42|0.83097
08:09:43|0.83097
08:09:44|0.83064
08:09:45|0.83057
08:09:46|0.83033
08:09:47|0.82993
08:09:48|0.82993
08:09:49|0.82976
08:09:51|0.83
08:09:52|0.83007
08:09:52|0.82953
08:09:54|0.82952
08:09:54|0.82952
08:09:55|0.82961
08:09:57|0.82961
08:09:58|0.82992
08:09:59|0.82992
08:09:59|0.82985
08:10:00|0.82952
08:10:02|0.82952
08:10:02|0.83023
08:10:03|0.83023
08:10:04|0.82993
08:10:06|0.82961
08:10:06|0.82952
08:10:07|0.82967
08:10:08|0.82967
08:10:09|0.8294
08:10:10|0.8294
08:10:11|0.82952
08:10:12|0.8296
08:10:14|0.82984
08:10:14|0.82984
08:10:16|0.82984
08:10:16|0.82964
08:10:17|0.82964
08:10:19|0.82937
08:10:19|0.82937
08:10:21|0.82956
08:10:22|0.82987
08:10:23|0.83001
08:10:24|0.82985
08:10:25|0.82985
08:10:26|0.82985
08:10:27|0.82985
08:10:28|0.82976
08:10:29|0.82986
08:10:30|0.83016
08:10:31|0.83096
08:10:32|0.83089
08:10:33|0.83091
08:10:34|0.83091
08:10:35|0.83119
08:10:36|0.83137
08:10:37|0.83137
08:10:38|0.83137
08:10:40|0.8311
08:10:41|0.83136
08:10:42|0.83136
08:10:42|0.83136
08:10:44|0.83113
08:10:45|0.83113
08:10:47|0.83112
08:10:47|0.83112
08:10:49|0.83112
08:10:49|0.83113
08:10:50|0.83113
08:10:51|0.83113
08:10:52|0.83113
08:10:54|0.83073
08:10:54|0.83071
08:10:56|0.83071
08:10:57|0.83071
08:10:57|0.83071
08:10:59|0.83038
08:11:00|0.83038
08:11:00|0.83038
08:11:01|0.83038
08:11:02|0.83038
08:11:04|0.83038
08:11:04|0.83072
08:11:06|0.83025
08:11:07|0.82978
08:11:08|0.83035
08:11:09|0.83035
08:11:10|0.83035
08:11:11|0.83035
08:11:11|0.83041
08:11:13|0.83041
08:11:14|0.83049
08:11:15|0.83041
08:11:16|0.83041
08:11:17|0.83041
08:11:18|0.83041
08:11:19|0.83041
08:11:20|0.83041
08:11:21|0.83027
08:11:22|0.83011
08:11:23|0.83011
08:11:24|0.83011
08:11:25|0.82964
08:11:26|0.82964
08:11:27|0.82964
08:11:28|0.82964
08:11:29|0.82924
08:11:30|0.82924
08:11:31|0.82898
08:11:32|0.82898
08:11:33|0.82898
08:11:34|0.82898
08:11:35|0.82937
08:11:36|0.82948
08:11:37|0.82948
08:11:38|0.82948
08:11:39|0.82948
08:11:41|0.82989
08:11:42|0.83011
08:11:43|0.83011
08:11:44|0.83035
08:11:45|0.83035
08:11:46|0.83064
08:11:47|0.83064
08:11:49|0.83109
08:11:49|0.83108
08:11:51|0.83108
08:11:52|0.83108
08:11:54|0.83108
08:11:54|0.83108
08:11:55|0.83108
08:11:57|0.83108
08:11:57|0.83108
08:11:58|0.83082
08:12:00|0.83088
08:12:01|0.83088
08:12:01|0.8312
08:12:02|0.83118
08:12:03|0.8316
08:12:04|0.83214
08:12:05|0.83209
08:12:06|0.83209
08:12:07|0.83209
08:12:08|0.83255
08:12:09|0.83255
08:12:11|0.83225
08:12:12|0.83225
08:12:12|0.8318
08:12:14|0.83216
08:12:15|0.83185
08:12:17|0.83185
08:12:17|0.83185
08:12:19|0.83236
08:12:20|0.83319
08:12:20|0.83319
08:12:22|0.83319
08:12:22|0.83291
08:12:24|0.83265
08:12:25|0.83265
08:12:26|0.83265
08:12:27|0.83352
08:12:28|0.83352
08:12:30|0.83352
08:12:30|0.83353
08:12:32|0.83353
08:12:33|0.83353
08:12:33|0.83353
08:12:34|0.83353
08:12:35|0.83353
08:12:37|0.83353
08:12:37|0.83332
08:12:39|0.83281
08:12:39|0.83281
08:12:41|0.83281
08:12:43|0.83274
08:12:43|0.83274
08:12:44|0.83274
08:12:45|0.83274
08:12:47|0.83274
08:12:47|0.83374
08:12:49|0.83374
08:12:50|0.83374
08:12:50|0.83305
08:12:52|0.83277
08:12:53|0.83277
08:12:54|0.83277
08:12:55|0.83277
08:12:55|0.83271
08:12:57|0.83286
08:12:58|0.83286
08:12:59|0.83286
08:13:00|0.83293
08:13:02|0.83293
08:13:03|0.83293
08:13:04|0.83293
08:13:04|0.83293
08:13:06|0.83344
08:13:07|0.83344
08:13:07|0.83344
08:13:08|0.83347
08:13:10|0.83354
08:13:10|0.83387
08:13:12|0.83387
08:13:12|0.83387
08:13:13|0.83387
08:13:15|0.83387
08:13:15|0.83387
08:13:16|0.83373
08:13:17|0.83373
08:13:19|0.83373
08:13:20|0.83373
08:13:21|0.83361
08:13:22|0.83361
08:13:23|0.83371
08:13:24|0.83371
08:13:25|0.83318
08:13:26|0.83318
08:13:27|0.83324
08:13:28|0.83324
08:13:30|0.83334
08:13:30|0.83334
08:13:31|0.83335
08:13:32|0.83335
08:13:33|0.83329
08:13:34|0.83329
08:13:35|0.83329
08:13:36|0.83329
08:13:37|0.83329
08:13:38|0.83329
08:13:39|0.83318
08:13:40|0.83318
08:13:42|0.83305
08:13:43|0.83305
08:13:44|0.83317
08:13:45|0.83317
08:13:46|0.83317
08:13:47|0.83348
08:13:48|0.83348
08:13:49|0.83348
08:13:50|0.83348
08:13:51|0.83348
08:13:52|0.83396
08:13:53|0.83396
08:13:54|0.83396
08:13:55|0.83417
08:13:56|0.83417
08:13:58|0.83429
08:13:59|0.83429
08:14:00|0.83424
08:14:01|0.83414
08:14:02|0.83396
08:14:03|0.83382
08:14:04|0.83382
08:14:05|0.83436
08:14:06|0.83425
08:14:07|0.83417
08:14:08|0.83436
08:14:09|0.83436
08:14:10|0.83452
08:14:11|0.83412
08:14:12|0.83412
08:14:13|0.83383
08:14:14|0.83372
08:14:15|0.83298
08:14:16|0.83298
08:14:17|0.83298
08:14:19|0.83359
08:14:19|0.83388
08:14:20|0.83388
08:14:21|0.83388
08:14:23|0.83388
08:14:23|0.83388
08:14:24|0.83388
08:14:25|0.83388
08:14:26|0.83388
08:14:27|0.83388
08:14:28|0.83388
08:14:29|0.83388
08:14:31|0.83388
08:14:31|0.83388
08:14:33|0.83313
08:14:33|0.83273
08:14:35|0.83273
08:14:35|0.83341
08:14:36|0.83341
08:14:37|0.83341
08:14:38|0.83341
08:14:39|0.83341
08:14:41|0.83341
08:14:41|0.83341
08:14:42|0.83355
08:14:44|0.83355
08:14:46|0.83431
08:14:46|0.83416
08:14:48|0.83382
08:14:49|0.83382
08:14:50|0.83382
08:14:51|0.83445
08:14:52|0.83424
08:14:53|0.83421
08:14:54|0.83443
08:14:55|0.83511
08:14:57|0.83511
08:14:58|0.83511
08:14:59|0.83473
08:15:00|0.83472
08:15:02|0.83457
08:15:02|0.83458
08:15:03|0.835
08:15:05|0.835
08:15:05|0.835
08:15:06|0.835
08:15:07|0.83481
08:15:09|0.83457
08:15:10|0.83464
08:15:11|0.83497
08:15:11|0.83521
08:15:12|0.8353
08:15:14|0.83535
08:15:14|0.83561
08:15:15|0.83561
08:15:17|0.83599
08:15:18|0.83599
08:15:19|0.83581
08:15:19|0.83498
08:15:20|0.83498
08:15:21|0.83473
08:15:22|0.83425
08:15:23|0.8342
08:15:25|0.83426
08:15:25|0.83409
08:15:26|0.83377
08:15:27|0.83361
08:15:29|0.83368
08:15:29|0.83368
08:15:30|0.83327
08:15:31|0.833
08:15:33|0.83323
08:15:34|0.83313
08:15:34|0.83383
08:15:35|0.83321
08:15:37|0.83321
08:15:37|0.83345
08:15:39|0.83345
08:15:40|0.83339
08:15:40|0.83339
08:15:42|0.83339
08:15:43|0.83284
08:15:45|0.83292
08:15:46|0.83281
08:15:47|0.83281
08:15:48|0.83281
08:15:49|0.83292
08:15:49|0.83292
08:15:51|0.83292
08:15:52|0.83276
08:15:53|0.83276
08:15:54|0.83276
08:15:55|0.83209
08:15:56|0.83209
08:15:57|0.83247
08:15:59|0.83289
08:15:59|0.83297
08:16:01|0.83337
08:16:02|0.83369
08:16:03|0.83381
08:16:04|0.83353
08:16:05|0.83369
08:16:06|0.83369
08:16:07|0.83337
08:16:08|0.83337
08:16:09|0.83361
08:16:10|0.83361
08:16:11|0.83353
08:16:12|0.83393
08:16:13|0.83393
08:16:14|0.83393
08:16:15|0.83346
08:16:16|0.83281
08:16:17|0.83254
08:16:18|0.83254
08:16:19|0.83252
08:16:20|0.83241
08:16:21|0.83305
08:16:22|0.83264
08:16:23|0.83264
08:16:24|0.83337
08:16:25|0.83337
08:16:26|0.83337
08:16:27|0.83346
08:16:28|0.83352
08:16:29|0.83367
08:16:31|0.83353
08:16:31|0.83353
08:16:32|0.8337
08:16:33|0.83425
08:16:35|0.83425
08:16:36|0.83425
08:16:36|0.83488
08:16:37|0.83532
08:16:38|0.83532
08:16:40|0.83537
08:16:40|0.83537
08:16:42|0.83537
08:16:42|0.83537
08:16:43|0.83537
08:16:44|0.83585
08:16:45|0.83572
08:16:47|0.83531
08:16:49|0.83531
08:16:49|0.83531
08:16:50|0.83531
08:16:52|0.83531
08:16:53|0.83531
08:16:54|0.83531
08:16:55|0.83522
08:16:56|0.83547
08:16:57|0.83513
08:16:58|0.83513
08:16:59|0.83513
08:17:00|0.83494
08:17:01|0.83494
08:17:02|0.83535
08:17:03|0.83535
08:17:04|0.83535
08:17:05|0.83535
08:17:06|0.83499
08:17:07|0.83499
08:17:08|0.83489
08:17:09|0.83489
08:17:10|0.83489
08:17:11|0.83489
08:17:12|0.8345
08:17:13|0.8345
08:17:14|0.8345
08:17:15|0.8345
08:17:16|0.83377
08:17:17|0.83411
08:17:18|0.83411
08:17:19|0.83338
08:17:20|0.83355
08:17:21|0.83345
08:17:22|0.83332
08:17:23|0.8339
08:17:24|0.8339
08:17:25|0.83365
08:17:26|0.83375
08:17:27|0.83375
08:17:28|0.83375
08:17:29|0.83375
08:17:31|0.83375
08:17:31|0.83402
08:17:33|0.83484
08:17:33|0.835
08:17:35|0.83484
08:17:36|0.83476
08:17:36|0.83476
08:17:37|0.83476
08:17:38|0.83476
08:17:39|0.83476
08:17:40|0.8345
08:17:42|0.8345
08:17:42|0.8345
08:17:44|0.8345
08:17:45|0.83535
08:17:47|0.83529
08:17:47|0.83529
08:17:49|0.83529
08:17:50|0.83533
08:17:51|0.83533
08:17:52|0.83533
08:17:53|0.83583
08:17:54|0.83575
08:17:55|0.83561
08:17:56|0.83561
08:17:57|0.83561
08:17:58|0.83561
08:17:59|0.83529
08:18:00|0.83485
08:18:01|0.83459
08:18:02|0.83459
08:18:04|0.83459
08:18:05|0.83489
08:18:05|0.83465
08:18:07|0.83465
08:18:08|0.83465
08:18:09|0.83527
08:18:09|0.83527
08:18:11|0.83527
08:18:12|0.83506
08:18:12|0.83506
08:18:14|0.83463
08:18:15|0.83448
08:18:16|0.83448
08:18:16|0.83448
08:18:18|0.8341
08:18:19|0.8341
08:18:20|0.83454
08:18:21|0.83398
08:18:22|0.83372
08:18:23|0.83372
08:18:24|0.83384
08:18:25|0.83384
08:18:26|0.83384
08:18:27|0.83384
08:18:28|0.83385
08:18:29|0.83385
08:18:30|0.83385
08:18:31|0.83385
08:18:32|0.83348
08:18:33|0.83401
08:18:34|0.83407
08:18:35|0.83407
08:18:36|0.83371
08:18:37|0.83371
08:18:38|0.83371
08:18:39|0.83307
08:18:40|0.83307
08:18:41|0.83307
08:18:42|0.83307
08:18:43|0.8321
08:18:44|0.83233
08:18:45|0.83239
08:18:46|0.83212
08:18:47|0.83212
08:18:48|0.83212
08:18:49|0.83233
08:18:50|0.83204
08:18:52|0.83204
08:18:53|0.832
08:18:54|0.832
08:18:55|0.832
08:18:56|0.83202
08:18:57|0.83217
08:18:58|0.83217
08:18:59|0.83211
08:19:00|0.83211
08:19:00|0.83201
08:19:02|0.83185
08:19:02|0.83185
08:19:04|0.83185
08:19:04|0.83185
08:19:06|0.83176
08:19:07|0.8317
08:19:07|0.8317
08:19:08|0.83195
08:19:09|0.83201
08:19:11|0.83205
08:19:12|0.83229
08:19:12|0.83208
08:19:14|0.83208
08:19:15|0.83208
08:19:16|0.83208
08:19:17|0.83272
08:19:17|0.83241
08:19:18|0.83241
08:19:20|0.83238
08:19:21|0.83238
08:19:22|0.83238
08:19:23|0.83238
08:19:24|0.83238
08:19:25|0.83294
08:19:26|0.83313
08:19:27|0.83313
08:19:28|0.83313
08:19:29|0.83364
08:19:31|0.83378
08:19:31|0.83378
08:19:33|0.83378
08:19:34|0.83362
08:19:35|0.83362
08:19:35|0.83377
08:19:37|0.83377
08:19:37|0.83377
08:19:39|0.83369
08:19:39|0.83369
08:19:41|0.8336
08:19:41|0.8336
08:19:42|0.8336
08:19:44|0.8336
08:19:44|0.8336
08:19:45|0.83271
08:19:47|0.83271
08:19:48|0.83247
08:19:50|0.83247
08:19:50|0.83247
08:19:52|0.83247
08:19:53|0.8323
08:19:54|0.8323
08:19:54|0.8323
08:19:57|0.8323
08:19:57|0.83265
08:19:58|0.83265
08:20:00|0.83265
08:20:00|0.83265
08:20:02|0.83289
08:20:03|0.83289
08:20:04|0.83289
08:20:05|0.83289
08:20:06|0.83262
08:20:07|0.83262
08:20:08|0.83233
08:20:09|0.83233
08:20:10|0.83185
08:20:11|0.83185
08:20:13|0.83167
08:20:14|0.83168
08:20:15|0.83191
08:20:16|0.83185
08:20:17|0.83177
08:20:17|0.83171
08:20:19|0.83146
08:20:19|0.83146
08:20:21|0.83145
08:20:21|0.83133
08:20:22|0.83106
08:20:24|0.83104
08:20:25|0.83104
08:20:25|0.83104
08:20:27|0.83104
08:20:27|0.83098
08:20:28|0.83098
08:20:30|0.83098
08:20:31|0.83064
08:20:32|0.83047
08:20:33|0.83057
08:20:34|0.83073
08:20:35|0.83055
08:20:36|0.8307
08:20:37|0.8307
08:20:38|0.8307
08:20:39|0.8307
08:20:40|0.83025
08:20:41|0.82973
08:20:42|0.82973
08:20:43|0.83001
08:20:44|0.83001
08:20:45|0.83001
08:20:46|0.83001
08:20:47|0.83001
08:20:48|0.83012
08:20:49|0.83012
08:20:50|0.83012
08:20:52|0.83012
08:20:53|0.83012
08:20:53|0.83012
08:20:54|0.83012
08:20:56|0.83057
08:20:56|0.83057
08:20:58|0.83113
08:20:58|0.83078
08:21:00|0.83105
08:21:00|0.83105
08:21:02|0.83113
08:21:03|0.83112
08:21:04|0.83122
08:21:05|0.83122
08:21:05|0.83122
08:21:07|0.83086
08:21:08|0.83046
08:21:08|0.83046
08:21:10|0.83047
08:21:10|0.83047
08:21:11|0.83049
08:21:12|0.83049
08:21:14|0.83048
08:21:15|0.83048
08:21:16|0.83042
08:21:17|0.83041
08:21:18|0.83061
08:21:19|0.83056
08:21:20|0.83001
08:21:21|0.83001
08:21:22|0.83001
08:21:23|0.82992
08:21:24|0.82992
08:21:25|0.82977
08:21:26|0.82977
08:21:27|0.82977
08:21:28|0.82956
08:21:29|0.82986
08:21:30|0.82992
08:21:31|0.82992
08:21:32|0.82992
08:21:33|0.82992
08:21:34|0.83
08:21:35|0.83
08:21:36|0.83016
08:21:37|0.83025
08:21:38|0.83025
08:21:39|0.83025
08:21:40|0.83025
08:21:41|0.83025
08:21:42|0.83025
08:21:43|0.83025
08:21:44|0.8306
08:21:45|0.83072
08:21:46|0.83073
08:21:47|0.83073
08:21:48|0.83073
08:21:49|0.83097
08:21:51|0.83097
08:21:52|0.83097
08:21:52|0.83097
08:21:54|0.83089
08:21:55|0.83089
08:21:57|0.83091
08:21:57|0.83091
08:21:59|0.83091
08:21:59|0.83091
08:22:00|0.83089
08:22:01|0.83123
08:22:02|0.83123
08:22:04|0.83123
08:22:04|0.83177
08:22:05|0.83209
08:22:07|0.8323
08:22:08|0.83225
08:22:08|0.83225
08:22:10|0.83225
08:22:11|0.83225
08:22:12|0.83204
08:22:13|0.83204
08:22:13|0.83204
08:22:15|0.83185
08:22:15|0.83185
08:22:17|0.83238
08:22:18|0.83193
08:22:19|0.83193
08:22:20|0.83193
08:22:21|0.83163
08:22:22|0.83121
08:22:23|0.83121
08:22:24|0.83121
08:22:25|0.83121
08:22:26|0.83121
08:22:27|0.83119
08:22:28|0.8314
08:22:29|0.83155
08:22:30|0.83155
08:22:31|0.83155
08:22:32|0.83155
08:22:33|0.83155
08:22:34|0.83155
08:22:35|0.83155
08:22:36|0.83155
08:22:37|0.83155
08:22:38|0.83272
08:22:39|0.83272
08:22:40|0.83274
08:22:41|0.83321
08:22:42|0.83354
08:22:43|0.83354
08:22:44|0.83354
08:22:45|0.83354
08:22:46|0.83388
08:22:47|0.83377
08:22:48|0.83377
08:22:49|0.83377
08:22:50|0.83377
08:22:51|0.83377
08:22:52|0.83377
08:22:53|0.83377
08:22:55|0.8338
08:22:55|0.8338
08:22:57|0.83383
08:22:58|0.83383
08:22:59|0.83383
08:23:00|0.83412
08:23:01|0.83412
08:23:01|0.83377
08:23:03|0.83377
08:23:05|0.83377
08:23:06|0.83377
08:23:06|0.83345
08:23:07|0.83345
08:23:09|0.83356
08:23:10|0.83356
08:23:11|0.83369
08:23:11|0.83369
08:23:12|0.83369
08:23:13|0.83361
08:23:15|0.83361
08:23:15|0.83321
08:23:16|0.83321
08:23:18|0.83321
08:23:19|0.83348
08:23:19|0.83348
08:23:21|0.83348
08:23:22|0.83348
08:23:22|0.83348
08:23:23|0.83334
08:23:24|0.83392
08:23:26|0.83392
08:23:27|0.83392
08:23:27|0.83448
08:23:29|0.83448
08:23:29|0.83465
08:23:30|0.83465
08:23:31|0.83465
08:23:35|0.83529
08:23:36|0.8348
08:23:37|0.8348
08:23:38|0.83423
08:23:39|0.83417
08:23:40|0.83417
08:23:41|0.83417
08:23:42|0.83417
08:23:42|0.83417
08:23:44|0.83417
08:23:45|0.83417
08:23:46|0.83417
08:23:47|0.83448
08:23:48|0.83448
08:23:48|0.83473
08:23:50|0.83493
08:23:50|0.835
08:23:52|0.835
08:23:53|0.83516
08:23:54|0.83516
08:23:56|0.83471
08:23:56|0.83471
08:23:58|0.83471
08:23:58|0.83471
08:24:00|0.83553
08:24:01|0.83536
08:24:01|0.83536
08:24:03|0.83536
08:24:04|0.83536
08:24:05|0.83532
08:24:06|0.8348
08:24:07|0.83489
08:24:07|0.83489
08:24:08|0.83489
08:24:10|0.83458
08:24:11|0.83549
08:24:12|0.83549
08:24:13|0.83581
08:24:14|0.83581
08:24:15|0.83581
08:24:16|0.83581
08:24:17|0.83581
08:24:18|0.83562
08:24:19|0.83562
08:24:20|0.83589
08:24:21|0.83589
08:24:22|0.83589
08:24:23|0.83536
08:24:24|0.83536
08:24:25|0.83536
08:24:26|0.83545
08:24:27|0.83545
08:24:28|0.83577
08:24:29|0.83584
08:24:30|0.83584
08:24:31|0.83584
08:24:32|0.8361
08:24:33|0.8361
08:24:34|0.83665
08:24:35|0.83615
08:24:36|0.83615
08:24:37|0.8367
08:24:38|0.83694
08:24:39|0.83726
08:24:40|0.8378
08:24:41|0.83777
08:24:42|0.83777
08:24:43|0.83813
08:24:44|0.83813
08:24:45|0.83813
08:24:46|0.83813
08:24:48|0.83829
08:24:49|0.83811
08:24:49|0.83845
08:24:51|0.83888
08:24:52|0.83855
08:24:53|0.83825
08:24:54|0.83808
08:24:56|0.83822
08:24:56|0.838
08:24:58|0.838
08:24:58|0.83834
08:25:00|0.83834
08:25:01|0.83843
08:25:02|0.83835
08:25:03|0.83794
08:25:04|0.83751
08:25:05|0.83751
08:25:06|0.8374
08:25:07|0.83764
08:25:08|0.83764
08:25:09|0.83753
08:25:10|0.83825
08:25:11|0.83832
08:25:12|0.83888
08:25:13|0.83888
08:25:14|0.83868
08:25:15|0.8387
08:25:16|0.83912
08:25:17|0.83915
08:25:18|0.83877
08:25:19|0.83895
08:25:20|0.83895
08:25:21|0.83868
08:25:22|0.83871
08:25:23|0.83875
08:25:24|0.83875
08:25:25|0.83906
08:25:26|0.83915
08:25:27|0.83916
08:25:28|0.83931
08:25:29|0.83931
08:25:30|0.8393
08:25:31|0.8393
08:25:32|0.83931
08:25:33|0.83917
08:25:34|0.83939
08:25:35|0.83935
08:25:36|0.83946
08:25:37|0.83925
08:25:38|0.8393
08:25:39|0.83925
08:25:40|0.83932
08:25:41|0.83922
08:25:42|0.83922
08:25:43|0.83932
08:25:44|0.83915
08:25:45|0.83908
08:25:46|0.83899
08:25:47|0.83899
08:25:48|0.83867
08:25:49|0.83869
08:25:50|0.83853
08:25:51|0.83871
08:25:52|0.83882
08:25:53|0.83858
08:25:54|0.83855
08:25:56|0.83856
08:25:57|0.83854
08:25:58|0.83852
08:26:00|0.83921
08:26:01|0.83936
08:26:02|0.83941
08:26:03|0.83919
08:26:04|0.83968
08:26:05|0.83944
08:26:06|0.83926
08:26:07|0.83931
08:26:09|0.83934
08:26:09|0.83937
08:26:11|0.83937
08:26:11|0.83931
08:26:12|0.83931
08:26:14|0.83946
08:26:15|0.83943
08:26:15|0.83922
08:26:16|0.83941
08:26:17|0.83944
08:26:19|0.83928
08:26:20|0.83931
08:26:21|0.83946
08:26:21|0.83947
08:26:22|0.83951
08:26:24|0.83952
08:26:25|0.83955
08:26:25|0.83955
08:26:26|0.8391
08:26:28|0.83892
08:26:29|0.83892
08:26:30|0.83892
08:26:30|0.83866
08:26:31|0.83854
08:26:33|0.83854
08:26:34|0.83854
08:26:35|0.83818
08:26:35|0.83828
08:26:36|0.83816
08:26:37|0.83816
08:26:39|0.83816
08:26:39|0.83772
08:26:40|0.83753
08:26:42|0.83753
08:26:43|0.8373
08:26:44|0.83728
08:26:45|0.83728
08:26:46|0.83697
08:26:47|0.83705
08:26:48|0.83712
08:26:49|0.83753
08:26:49|0.83781
08:26:51|0.83767
08:26:52|0.83767
08:26:53|0.83737
08:26:54|0.83765
08:26:55|0.83765
08:26:55|0.83765
08:26:56|0.83723
08:26:59|0.83727
08:26:59|0.83765
08:27:00|0.83765
08:27:01|0.8375
08:27:03|0.83774
08:27:04|0.83794
08:27:04|0.83794
08:27:05|0.83794
08:27:07|0.8375
08:27:07|0.83798
08:27:08|0.83798
08:27:09|0.83761
08:27:10|0.83761
08:27:12|0.83761
08:27:12|0.83784
08:27:14|0.83799
08:27:14|0.83767
08:27:15|0.83791
08:27:17|0.83791
08:27:18|0.83809
08:27:18|0.83809
08:27:20|0.83809
08:27:21|0.83809
08:27:21|0.83809
08:27:22|0.83809
08:27:24|0.83784
08:27:25|0.83784
08:27:25|0.83784
08:27:27|0.83784
08:27:27|0.8378
08:27:28|0.8378
08:27:29|0.8378
08:27:30|0.8378
08:27:32|0.8378
08:27:33|0.83817
08:27:33|0.83841
08:27:35|0.83848
08:27:36|0.83838
08:27:37|0.83838
08:27:38|0.83838
08:27:38|0.83817
08:27:41|0.83817
08:27:41|0.83824
08:27:42|0.83824
08:27:43|0.83847
08:27:44|0.83847
08:27:46|0.83847
08:27:46|0.83847
08:27:47|0.83847
08:27:48|0.83847
08:27:49|0.83907
08:27:50|0.83903
08:27:51|0.83876
08:27:52|0.83876
08:27:53|0.83924
08:27:55|0.83918
08:27:56|0.83923
08:27:58|0.83929
08:27:59|0.83894
08:28:01|0.83903
08:28:02|0.83895
08:28:03|0.8391
08:28:03|0.8391
08:28:05|0.83904
08:28:06|0.83904
08:28:06|0.8397
08:28:08|0.83913
08:28:08|0.83903
08:28:10|0.83877
08:28:11|0.83857
08:28:12|0.83937
08:28:13|0.83947
08:28:13|0.83921
08:28:15|0.83922
08:28:16|0.83939
08:28:17|0.83942
08:28:18|0.83939
08:28:19|0.83935
08:28:21|0.83914
08:28:22|0.83931
08:28:22|0.83931
08:28:23|0.83956
08:28:25|0.83966
08:28:26|0.83959
08:28:27|0.83959
08:28:28|0.83967
08:28:29|0.8395
08:28:29|0.83948
08:28:31|0.83954
08:28:32|0.83957
08:28:32|0.83968
08:28:34|0.83969
08:28:35|0.83968
08:28:35|0.83959
08:28:37|0.83956
08:28:38|0.83959
08:28:39|0.83952
08:28:40|0.83946
08:28:41|0.83957
08:28:42|0.83957
08:28:43|0.8395
08:28:44|0.8395
08:28:45|0.8395
08:28:46|0.8395
08:28:47|0.8395
08:28:48|0.8395
08:28:49|0.8395
08:28:50|0.8395
08:28:52|0.8395
08:28:53|0.8395
08:28:53|0.83951
08:28:55|0.8395
08:28:55|0.8395
08:28:57|0.8395
08:28:58|0.83951
08:29:00|0.8395
08:29:01|0.8395
08:29:01|0.8395
08:29:02|0.8395
08:29:04|0.83972
08:29:05|0.83958
08:29:06|0.83958
08:29:07|0.83961
08:29:08|0.83961
08:29:09|0.8397
08:29:10|0.83971
08:29:11|0.83972
08:29:12|0.83967
08:29:13|0.83969
08:29:14|0.83971
08:29:15|0.83972
08:29:16|0.83972
08:29:17|0.83971
08:29:18|0.83972
08:29:19|0.8397
08:29:20|0.83972
08:29:21|0.83972
08:29:22|0.83972
08:29:23|0.83971
08:29:25|0.83971
08:29:26|0.83971
08:29:27|0.83971
08:29:27|0.83972
08:29:29|0.83971
08:29:29|0.83932
08:29:30|0.83961
08:29:32|0.83967
08:29:33|0.83971
08:29:33|0.83972
08:29:35|0.83972
08:29:37|0.83969
08:29:37|0.83972
08:29:38|0.83972
08:29:39|0.83971
08:29:40|0.83971
08:29:41|0.83972
08:29:43|0.83971
08:29:43|0.83971
08:29:44|0.83967
08:29:46|0.83971
08:29:46|0.83971
08:29:49|0.83971
08:29:49|0.83971
08:29:50|0.83971
08:29:52|0.83953
08:29:52|0.83955
08:29:53|0.83945
08:29:54|0.83972
08:29:55|0.83967
08:29:56|0.83956
08:29:58|0.83968
08:29:59|0.83943
08:30:00|0.83952
08:30:01|0.83952
08:30:02|0.83923
08:30:03|0.8397
08:30:05|0.83966
08:30:05|0.83964
08:30:07|0.83945
08:30:08|0.83945
08:30:09|0.83945
08:30:09|0.83897
08:30:11|0.83804
08:30:12|0.83796
08:30:12|0.83721
08:30:13|0.83752
08:30:15|0.83799
08:30:15|0.83816
08:30:17|0.83793
08:30:17|0.83907
08:30:18|0.83926
08:30:19|0.83818
08:30:21|0.83817
08:30:21|0.83833
08:30:22|0.83811
08:30:23|0.83811
08:30:24|0.83805
08:30:25|0.83788
08:30:27|0.83748
08:30:28|0.83734
08:30:28|0.83768
08:30:29|0.83737
08:30:30|0.83713
08:30:31|0.83729
08:30:33|0.83766
08:30:33|0.83739
08:30:35|0.8373
08:30:36|0.83736
08:30:36|0.83736
08:30:37|0.83682
08:30:38|0.83681
08:30:40|0.83695
08:30:40|0.83695
08:30:41|0.83681
08:30:42|0.83651
08:30:44|0.83636
08:30:45|0.83622
08:30:46|0.83622
08:30:46|0.83622
08:30:47|0.83621
08:30:49|0.83633
08:30:50|0.83633
08:30:51|0.83647
08:30:51|0.83634
08:30:53|0.83633
08:30:54|0.83633
08:30:55|0.83633
08:30:56|0.83633
08:30:56|0.83626
08:30:58|0.8364
08:30:59|0.8364
08:31:01|0.83621
08:31:02|0.83621
08:31:03|0.8357
08:31:04|0.83521
08:31:05|0.83497
08:31:06|0.83457
08:31:07|0.83476
08:31:08|0.83489
08:31:09|0.83449
08:31:10|0.8345
08:31:11|0.83444
08:31:12|0.8345
08:31:13|0.83455
08:31:14|0.83429
08:31:15|0.83495
08:31:16|0.83513
08:31:17|0.83545
08:31:18|0.83512
08:31:19|0.83528
08:31:20|0.83517
08:31:21|0.83517
08:31:22|0.83496
08:31:23|0.83452
08:31:24|0.83476
08:31:25|0.83513
08:31:26|0.83489
08:31:27|0.83489
08:31:28|0.83453
08:31:29|0.83452
08:31:30|0.83452
08:31:31|0.83417
08:31:32|0.83425
08:31:34|0.83425
08:31:34|0.8339
08:31:35|0.8339
08:31:36|0.83401
08:31:37|0.83401
08:31:38|0.83406
08:31:39|0.83395
08:31:41|0.83395
08:31:42|0.83385
08:31:42|0.83385
08:31:43|0.83374
08:31:45|0.83347
08:31:45|0.83347
08:31:46|0.83347
08:31:48|0.83382
08:31:48|0.83382
08:31:50|0.83385
08:31:51|0.83419
08:31:52|0.83419
08:31:53|0.83419
08:31:54|0.83369
08:31:55|0.83369
08:31:56|0.83369
08:31:57|0.83364
08:31:58|0.83364
08:31:59|0.83364
08:32:01|0.83364
08:32:02|0.83373
08:32:03|0.83377
08:32:04|0.83328
08:32:05|0.83354
08:32:06|0.83354
08:32:07|0.83369
08:32:08|0.83337
08:32:09|0.83337
08:32:10|0.83337
08:32:12|0.83331
08:32:12|0.83331
08:32:13|0.83352
08:32:14|0.83353
08:32:15|0.83316
08:32:16|0.83316
08:32:17|0.83316
08:32:19|0.83375
08:32:20|0.83374
08:32:21|0.83385
08:32:21|0.83428
08:32:22|0.83441
08:32:23|0.83441
08:32:24|0.83393
08:32:25|0.83393
08:32:26|0.83386
08:32:27|0.83386
08:32:28|0.8337
08:32:30|0.8337
08:32:30|0.83379
08:32:32|0.83374
08:32:33|0.83374
08:32:34|0.83385
08:32:35|0.83377
08:32:36|0.8337
08:32:37|0.834
08:32:37|0.834
08:32:39|0.834
08:32:39|0.834
08:32:41|0.83472
08:32:41|0.83443
08:32:43|0.83427
08:32:44|0.83428
08:32:45|0.83428
08:32:46|0.83428
08:32:47|0.83427
08:32:47|0.83411
08:32:48|0.8341
08:32:49|0.83418
08:32:50|0.8341
08:32:52|0.8341
08:32:53|0.8341
08:32:54|0.8341
08:32:55|0.8341
08:32:56|0.83368
08:32:57|0.83351
08:32:58|0.83345
08:32:59|0.83345
08:33:00|0.83345
08:33:02|0.83321
08:33:02|0.83321
08:33:03|0.83281
08:33:05|0.83281
08:33:05|0.83281
08:33:07|0.83343
08:33:08|0.83353
08:33:09|0.83353
08:33:10|0.83353
08:33:11|0.83353
08:33:11|0.83271
08:33:13|0.83289
08:33:14|0.83313
08:33:14|0.83313
08:33:16|0.83313
08:33:17|0.83313
08:33:18|0.83346
08:33:19|0.83353
08:33:20|0.83361
08:33:21|0.83319
08:33:22|0.83319
08:33:23|0.83312
08:33:24|0.83289
08:33:26|0.83289
08:33:28|0.83282
08:33:29|0.8332
08:33:29|0.83311
08:33:30|0.83339
08:33:31|0.83339
08:33:32|0.83277
08:33:33|0.83294
08:33:34|0.83281
08:33:35|0.83257
08:33:37|0.8325
08:33:37|0.83246
08:33:38|0.83259
08:33:40|0.83241
08:33:40|0.83234
08:33:42|0.83249
08:33:43|0.83256
08:33:44|0.83257
08:33:45|0.83257
08:33:46|0.83281
08:33:47|0.83274
08:33:48|0.83274
08:33:49|0.83274
08:33:50|0.83274
08:33:51|0.83268
08:33:52|0.83266
08:33:53|0.83266
08:33:54|0.83266
08:33:55|0.83266
08:33:56|0.83266
08:33:57|0.83266
08:33:58|0.83289
08:33:59|0.83289
08:34:00|0.83307
08:34:02|0.83307
08:34:04|0.83361
08:34:05|0.83361
08:34:05|0.83361
08:34:06|0.83353
08:34:08|0.83353
08:34:09|0.83353
08:34:09|0.83321
08:34:11|0.83321
08:34:12|0.83355
08:34:13|0.83355
08:34:13|0.83381
08:34:15|0.83393
08:34:16|0.83428
08:34:16|0.83401
08:34:17|0.83401
08:34:18|0.83361
08:34:19|0.83353
08:34:20|0.83345
08:34:21|0.83345
08:34:23|0.83326
08:34:24|0.83326
08:34:24|0.83321
08:34:25|0.83321
08:34:27|0.83341
08:34:27|0.83331
08:34:28|0.83331
08:34:30|0.83329
08:34:31|0.83329
08:34:32|0.83313
08:34:32|0.83345
08:34:33|0.83333
08:34:35|0.83333
08:34:36|0.83343
08:34:37|0.83343
08:34:37|0.83343
08:34:39|0.83346
08:34:40|0.83328
08:34:40|0.83328
08:34:42|0.83328
08:34:43|0.83385
08:34:44|0.83393
08:34:45|0.83399
08:34:46|0.83398
08:34:47|0.83398
08:34:48|0.83398
08:34:49|0.83398
08:34:50|0.83398
08:34:51|0.834
08:34:52|0.834
08:34:54|0.834
08:34:54|0.83367
08:34:55|0.83367
08:34:56|0.83367
08:34:57|0.83377
08:34:59|0.83377
08:34:59|0.8333
08:35:00|0.83409
08:35:01|0.83409
08:35:03|0.83409
08:35:05|0.83405
08:35:06|0.83379
08:35:08|0.834
08:35:08|0.834
08:35:10|0.83409
08:35:11|0.83409
08:35:12|0.83409
08:35:13|0.83428
08:35:14|0.83428
08:35:15|0.83428
08:35:16|0.83428
08:35:17|0.83418
08:35:18|0.83418
08:35:20|0.83454
08:35:21|0.83468
08:35:21|0.83468
08:35:23|0.83468
08:35:23|0.83505
08:35:24|0.83505
08:35:25|0.83505
08:35:26|0.83505
08:35:27|0.83548
08:35:29|0.83548
08:35:30|0.83548
08:35:31|0.83548
08:35:32|0.8355
08:35:32|0.8355
08:35:33|0.83566
08:35:34|0.83536
08:35:35|0.83505
08:35:37|0.83505
08:35:38|0.83468
08:35:39|0.83463
08:35:39|0.83463
08:35:41|0.83455
08:35:41|0.83442
08:35:43|0.83442
08:35:44|0.83442
08:35:45|0.83441
08:35:46|0.83444
08:35:47|0.83433
08:35:48|0.83397
08:35:49|0.83438
08:35:50|0.83438
08:35:51|0.83438
08:35:52|0.83438
08:35:53|0.83438
08:35:54|0.83443
08:35:55|0.83448
08:35:56|0.83489
08:35:57|0.83433
08:35:58|0.83408
08:35:59|0.83408
08:36:00|0.83391
08:36:01|0.83377
08:36:02|0.83324
08:36:03|0.833
08:36:05|0.833
08:36:06|0.833
08:36:07|0.833
08:36:08|0.833
08:36:09|0.833
08:36:10|0.833
08:36:11|0.83321
08:36:12|0.83314
08:36:13|0.83315
08:36:14|0.83337
08:36:15|0.83337
08:36:16|0.83337
08:36:17|0.83335
08:36:18|0.83335
08:36:19|0.83512
08:36:20|0.835
08:36:21|0.83506
08:36:22|0.83484
08:36:23|0.83484
08:36:24|0.83484
08:36:25|0.8352
08:36:26|0.8352
08:36:27|0.8352
08:36:28|0.8352
08:36:29|0.83526
08:36:31|0.83552
08:36:31|0.83552
08:36:33|0.83552
08:36:33|0.83553
08:36:35|0.83563
08:36:35|0.8362
08:36:37|0.83647
08:36:38|0.83652
08:36:38|0.83732
08:36:40|0.83732
08:36:40|0.83716
08:36:41|0.83708
08:36:43|0.83687
08:36:44|0.83687
08:36:45|0.83732
08:36:46|0.83732
08:36:47|0.83732
08:36:48|0.83739
08:36:48|0.83748
08:36:50|0.83772
08:36:51|0.83772
08:36:52|0.83772
08:36:53|0.83742
08:36:54|0.83726
08:36:55|0.83726
08:36:56|0.83726
08:36:57|0.83726
08:36:58|0.83684
08:36:59|0.83684
08:37:00|0.83629
08:37:01|0.83641
08:37:02|0.83614
08:37:03|0.83614
08:37:04|0.83614
08:37:06|0.83614
08:37:07|0.8353
08:37:08|0.83517
08:37:09|0.83517
08:37:10|0.83503
08:37:11|0.83468
08:37:12|0.83463
08:37:13|0.83463
08:37:14|0.83506
08:37:15|0.83497
08:37:17|0.83497
08:37:18|0.83497
08:37:19|0.83491
08:37:20|0.8349
08:37:21|0.835
08:37:22|0.83564
08:37:23|0.83572
08:37:24|0.83572
08:37:25|0.83572
08:37:26|0.83572
08:37:27|0.83602
08:37:28|0.83602
08:37:29|0.83626
08:37:30|0.83692
08:37:31|0.83684
08:37:32|0.83684
08:37:33|0.83668
08:37:34|0.83668
08:37:35|0.83668
08:37:37|0.83687
08:37:38|0.83668
08:37:38|0.83692
08:37:39|0.83748
08:37:41|0.83764
08:37:42|0.83764
08:37:43|0.83764
08:37:44|0.83729
08:37:45|0.83729
08:37:46|0.83729
08:37:47|0.83729
08:37:48|0.83729
08:37:49|0.83729
08:37:51|0.83729
08:37:51|0.83729
08:37:52|0.8378
08:37:53|0.8386
08:37:54|0.8386
08:37:55|0.8386
08:37:57|0.8386
08:37:57|0.83854
08:37:59|0.83854
08:38:00|0.83854
08:38:00|0.83839
08:38:01|0.83839
08:38:02|0.83852
08:38:04|0.83886
08:38:04|0.83964
08:38:05|0.83947
08:38:07|0.83947
08:38:07|0.83941
08:38:08|0.8394
08:38:10|0.8392
08:38:11|0.83894
08:38:12|0.83885
08:38:13|0.83885
08:38:13|0.83871
08:38:16|0.83866
08:38:16|0.83866
08:38:18|0.83868
08:38:19|0.83867
08:38:21|0.8385
08:38:21|0.83818
08:38:23|0.83804
08:38:23|0.83828
08:38:24|0.83826
08:38:26|0.83844
08:38:26|0.83829
08:38:27|0.83804
08:38:29|0.83804
08:38:30|0.83797
08:38:31|0.83797
08:38:32|0.83791
08:38:33|0.83791
08:38:34|0.83791
08:38:35|0.83773
08:38:36|0.83773
08:38:37|0.8378
08:38:38|0.8378
08:38:39|0.8378
08:38:40|0.83787
08:38:41|0.83787
08:38:42|0.83769
08:38:44|0.83769
08:38:44|0.83769
08:38:45|0.83769
08:38:46|0.83769
08:38:48|0.83758
08:38:48|0.83734
08:38:49|0.83734
08:38:50|0.8374
08:38:51|0.8374
08:38:53|0.8374
08:38:54|0.8374
08:38:54|0.8374
08:38:55|0.8374
08:38:56|0.8374
08:38:58|0.8374
08:38:59|0.8374
08:39:00|0.83758
08:39:01|0.83758
08:39:02|0.8378
08:39:03|0.8378
08:39:04|0.83796
08:39:06|0.83796
08:39:07|0.83796
08:39:08|0.8381
08:39:09|0.83867
08:39:10|0.8387
08:39:11|0.83872
08:39:12|0.83872
08:39:13|0.83872
08:39:14|0.83908
08:39:15|0.83916
08:39:16|0.83932
08:39:17|0.83932
08:39:18|0.83931
08:39:19|0.83924
08:39:20|0.83876
08:39:21|0.83866
08:39:22|0.83861
08:39:23|0.83861
08:39:24|0.83861
08:39:26|0.83861
08:39:26|0.8386
08:39:28|0.8385
08:39:29|0.83861
08:39:30|0.83872
08:39:31|0.83916
08:39:32|0.83908
08:39:33|0.839
08:39:34|0.83904
08:39:35|0.83911
08:39:36|0.83885
08:39:37|0.83885
08:39:38|0.83885
08:39:39|0.8387
08:39:41|0.83862
08:39:41|0.83854
08:39:42|0.83868
08:39:44|0.83868
08:39:44|0.83861
08:39:45|0.83863
08:39:46|0.83844
08:39:48|0.83838
08:39:48|0.83849
08:39:50|0.83839
08:39:51|0.83847
08:39:51|0.83842
08:39:52|0.83847
08:39:53|0.83847
08:39:54|0.83847
08:39:55|0.83876
08:39:56|0.83866
08:39:57|0.83879
08:39:58|0.83878
08:39:59|0.83851
08:40:00|0.83838
08:40:02|0.83804
08:40:03|0.83753
08:40:03|0.83752
08:40:04|0.8375
08:40:05|0.83723
08:40:06|0.8373
08:40:07|0.83707
08:40:09|0.83691
08:40:10|0.83677
08:40:11|0.83677
08:40:12|0.8366
08:40:13|0.8366
08:40:14|0.83666
08:40:15|0.8367
08:40:16|0.83683
08:40:17|0.83724
08:40:18|0.83755
08:40:19|0.83707
08:40:20|0.83679
08:40:22|0.83668
08:40:22|0.83641
08:40:23|0.83638
08:40:24|0.83652
08:40:25|0.83669
08:40:27|0.83653
08:40:27|0.8364
08:40:29|0.83614
08:40:29|0.83601
08:40:30|0.83578
08:40:32|0.83572
08:40:32|0.83594
08:40:33|0.8359
08:40:34|0.83582
08:40:35|0.83582
08:40:37|0.83582
08:40:37|0.83597
08:40:38|0.83597
08:40:39|0.83607
08:40:40|0.83588
08:40:42|0.83588
08:40:42|0.83588
08:40:44|0.83595
08:40:45|0.83637
08:40:46|0.83646
08:40:46|0.83636
08:40:48|0.83636
08:40:48|0.83637
08:40:50|0.83637
08:40:51|0.83646
08:40:52|0.83635
08:40:53|0.83635
08:40:54|0.83637
08:40:54|0.83617
08:40:56|0.83607
08:40:57|0.83607
08:40:58|0.83607
08:40:59|0.8362
08:41:00|0.83648
08:41:01|0.83699
08:41:02|0.83684
08:41:03|0.83732
08:41:04|0.83769
08:41:04|0.83714
08:41:06|0.837
08:41:06|0.837
08:41:07|0.837
08:41:10|0.83699
08:41:11|0.83698
08:41:11|0.83699
08:41:14|0.837
08:41:15|0.83698
08:41:16|0.83636
08:41:18|0.83691
08:41:19|0.83688
08:41:20|0.83615
08:41:20|0.83621
08:41:22|0.83611
08:41:22|0.83609
08:41:24|0.83609
08:41:24|0.83628
08:41:25|0.83651
08:41:26|0.83644
08:41:28|0.83624
08:41:29|0.83603
08:41:30|0.8361
08:41:31|0.83627
08:41:32|0.83612
08:41:33|0.83604
08:41:34|0.83634
08:41:35|0.83637
08:41:36|0.83649
08:41:37|0.83656
08:41:38|0.83649
08:41:39|0.83631
08:41:41|0.83716
08:41:41|0.83756
08:41:42|0.83726
08:41:44|0.83669
08:41:44|0.8366
08:41:46|0.83646
08:41:47|0.83636
08:41:47|0.83634
08:41:48|0.83612
08:41:49|0.83606
08:41:50|0.83621
08:41:51|0.83608
08:41:52|0.83591
08:41:53|0.83611
08:41:55|0.8363
08:41:55|0.83632
08:41:57|0.8363
08:41:57|0.83612
08:41:58|0.83626
08:41:59|0.83622
08:42:00|0.83652
08:42:01|0.83589
08:42:02|0.8365
08:42:03|0.83606
08:42:04|0.83578
08:42:05|0.83544
08:42:07|0.83544
08:42:08|0.83472
08:42:08|0.83524
08:42:10|0.83486
08:42:12|0.83521
08:42:14|0.83529
08:42:14|0.83518
08:42:16|0.83526
08:42:17|0.83494
08:42:18|0.83516
08:42:19|0.83532
08:42:19|0.83533
08:42:21|0.83535
08:42:22|0.83532
08:42:22|0.83529
08:42:25|0.83503
08:42:25|0.8354
08:42:27|0.8354
08:42:28|0.8356
08:42:28|0.83587
08:42:30|0.83594
08:42:30|0.83634
08:42:32|0.83632
08:42:32|0.83634
08:42:34|0.83634
08:42:35|0.83639
08:42:36|0.83618
08:42:36|0.83613
08:42:38|0.83628
08:42:39|0.83643
08:42:41|0.83658
08:42:42|0.83649
08:42:43|0.83648
08:42:44|0.83684
08:42:44|0.83683
08:42:48|0.83692
08:42:49|0.83699
08:42:50|0.83696
08:42:51|0.83698
08:42:52|0.83698
08:42:53|0.83698
08:42:54|0.83698
08:42:55|0.83708
08:42:56|0.83699
08:42:57|0.83699
08:42:58|0.83699
08:42:59|0.83676
08:43:00|0.83698
08:43:01|0.83716
08:43:02|0.83742
08:43:03|0.83762
08:43:04|0.83762
08:43:05|0.83761
08:43:06|0.83766
08:43:07|0.83759
08:43:08|0.83744
08:43:09|0.83744
08:43:10|0.83772
08:43:11|0.83784
08:43:13|0.83688
08:43:14|0.8368
08:43:15|0.83679
08:43:16|0.83692
08:43:17|0.8376
08:43:18|0.83796
08:43:19|0.83802
08:43:21|0.83764
08:43:22|0.83723
08:43:24|0.83706
08:43:25|0.83706
08:43:26|0.83703
08:43:26|0.83714
08:43:27|0.83686
08:43:28|0.83682
08:43:29|0.83688
08:43:30|0.83681
08:43:32|0.83673
08:43:32|0.83668
08:43:34|0.83668
08:43:35|0.83653
08:43:35|0.83904
08:43:36|0.83809
08:43:38|0.83764
08:43:38|0.83771
08:43:40|0.83773
08:43:40|0.83757
08:43:42|0.83737
08:43:43|0.83739
08:43:44|0.83768
08:43:45|0.83783
08:43:46|0.83763
08:43:47|0.83756
08:43:48|0.83737
08:43:49|0.83744
08:43:50|0.83744
08:43:51|0.83758
08:43:52|0.83763
08:43:53|0.83767
08:43:54|0.83766
08:43:55|0.83766
08:43:56|0.83774
08:43:57|0.8377
08:43:58|0.83722
08:43:59|0.83728
08:44:00|0.83728
08:44:01|0.83753
08:44:02|0.83755
08:44:03|0.83739
08:44:04|0.8374
08:44:05|0.83739
08:44:06|0.83739
08:44:07|0.83655
08:44:08|0.83649
08:44:09|0.83633
08:44:10|0.83643
08:44:11|0.83647
08:44:12|0.83652
08:44:14|0.83689
08:44:15|0.83713
08:44:16|0.83695
08:44:18|0.83671
08:44:19|0.83655
08:44:20|0.83651
08:44:21|0.83643
08:44:22|0.83643
08:44:23|0.83589
08:44:24|0.83556
08:44:24|0.83556
08:44:26|0.83541
08:44:26|0.83526
08:44:28|0.83504
08:44:29|0.8351
08:44:31|0.83483
08:44:32|0.83494
08:44:33|0.83494
08:44:33|0.83494
08:44:34|0.83502
08:44:35|0.83579
08:44:36|0.83522
08:44:38|0.83542
08:44:39|0.83517
08:44:40|0.83492
08:44:41|0.83481
08:44:42|0.83544
08:44:43|0.83568
08:44:44|0.83549
08:44:45|0.83547
08:44:46|0.83545
08:44:47|0.83546
08:44:48|0.83556
08:44:49|0.83581
08:44:50|0.83589
08:44:51|0.83589
08:44:52|0.83589
08:44:53|0.83589
08:44:54|0.83597
08:44:55|0.83599
08:44:56|0.83594
08:44:57|0.83594
08:44:58|0.83595
08:44:59|0.83594
08:45:00|0.83594
08:45:02|0.83594
08:45:02|0.83594
08:45:03|0.83547
08:45:04|0.83552
08:45:05|0.83559
08:45:07|0.83559
08:45:07|0.83495
08:45:08|0.83485
08:45:09|0.83485
08:45:10|0.8346
08:45:11|0.8346
08:45:13|0.83456
08:45:14|0.83411
08:45:15|0.83398
08:45:15|0.83398
08:45:17|0.83398
08:45:18|0.83352
08:45:19|0.83376
08:45:21|0.83402
08:45:21|0.83395
08:45:22|0.83395
08:45:24|0.83401
08:45:25|0.83401
08:45:25|0.83401
08:45:27|0.83384
08:45:27|0.83408
08:45:29|0.83414
08:45:30|0.83419
08:45:31|0.83395
08:45:32|0.83379
08:45:33|0.83374
08:45:33|0.83374
08:45:35|0.83356
08:45:35|0.83356
08:45:37|0.83352
08:45:38|0.83352
08:45:38|0.83332
08:45:40|0.83332
08:45:40|0.83332
08:45:42|0.83255
08:45:43|0.83294
08:45:44|0.83275
08:45:45|0.83275
08:45:46|0.83302
08:45:47|0.83302
08:45:48|0.83287
08:45:49|0.83287
08:45:50|0.83287
08:45:51|0.83287
08:45:52|0.83284
08:45:53|0.83284
08:45:54|0.833
08:45:55|0.83324
08:45:56|0.83324
08:45:57|0.83324
08:45:58|0.83324
08:45:59|0.83323
08:46:00|0.83323
08:46:01|0.83323
08:46:02|0.83315
08:46:03|0.83336
08:46:04|0.83333
08:46:05|0.83352
08:46:06|0.83352
08:46:07|0.83352
08:46:08|0.83352
08:46:09|0.83376
08:46:10|0.834
08:46:11|0.83392
08:46:12|0.83349
08:46:14|0.83348
08:46:14|0.8338
08:46:16|0.8338
08:46:17|0.8338
08:46:18|0.8338
08:46:19|0.8338
08:46:21|0.83387
08:46:22|0.83411
08:46:23|0.8334
08:46:24|0.8333
08:46:25|0.83267
08:46:26|0.83342
08:46:27|0.83251
08:46:28|0.83251
08:46:29|0.8325
08:46:30|0.8325
08:46:32|0.83217
08:46:32|0.83217
08:46:34|0.83271
08:46:35|0.83271
08:46:36|0.83264
08:46:37|0.83264
08:46:37|0.83264
08:46:39|0.83339
08:46:40|0.83331
08:46:41|0.83331
08:46:42|0.83309
08:46:43|0.83319
08:46:45|0.83319
08:46:45|0.83319
08:46:46|0.83319
08:46:47|0.83345
08:46:49|0.83345
08:46:50|0.83307
08:46:50|0.83283
08:46:52|0.83283
08:46:53|0.83283
08:46:53|0.83259
08:46:54|0.83298
08:46:55|0.83298
08:46:56|0.83298
08:46:57|0.83298
08:46:58|0.83267
08:47:00|0.8328
08:47:00|0.83283
08:47:01|0.83267
08:47:02|0.83218
08:47:03|0.8322
08:47:04|0.83224
08:47:05|0.83224
08:47:07|0.83224
08:47:08|0.83203
08:47:08|0.83238
08:47:09|0.83238
08:47:10|0.83228
08:47:11|0.83191
08:47:12|0.83191
08:47:13|0.83191
08:47:15|0.83219
08:47:15|0.83232
08:47:16|0.83274
08:47:19|0.83275
08:47:20|0.83275
08:47:20|0.83267
08:47:21|0.83267
08:47:23|0.83267
08:47:24|0.83228
08:47:24|0.83211
08:47:25|0.83211
08:47:26|0.83211
08:47:27|0.83211
08:47:28|0.83211
08:47:30|0.8322
08:47:30|0.8322
08:47:32|0.8322
08:47:33|0.8322
08:47:34|0.83247
08:47:35|0.83247
08:47:36|0.83274
08:47:37|0.83274
08:47:38|0.83269
08:47:39|0.83269
08:47:41|0.83269
08:47:41|0.83296
08:47:42|0.83246
08:47:44|0.83264
08:47:44|0.83272
08:47:45|0.83279
08:47:47|0.83279
08:47:47|0.83279
08:47:49|0.83218
08:47:49|0.83218
08:47:51|0.83218
08:47:52|0.8321
08:47:52|0.83179
08:47:54|0.83168
08:47:55|0.83168
08:47:55|0.83168
08:47:56|0.83176
08:47:58|0.83184
08:47:58|0.83184
08:48:00|0.83155
08:48:00|0.83168
08:48:01|0.83168
08:48:04|0.83172
08:48:04|0.83173
08:48:05|0.8323
08:48:06|0.83248
08:48:07|0.83248
08:48:09|0.83248
08:48:09|0.83235
08:48:10|0.83229
08:48:11|0.83236
08:48:12|0.83218
08:48:13|0.83216
08:48:15|0.83216
08:48:16|0.83247
08:48:17|0.83247
08:48:19|0.83243
08:48:20|0.83243
08:48:21|0.83227
08:48:22|0.83227
08:48:23|0.83227
08:48:24|0.83232
08:48:25|0.83232
08:48:26|0.83232
08:48:27|0.83232
08:48:28|0.83238
08:48:29|0.83238
08:48:30|0.83238
08:48:31|0.83238
08:48:32|0.83238
08:48:33|0.83239
08:48:35|0.83239
08:48:35|0.83301
08:48:36|0.83301
08:48:37|0.83308
08:48:39|0.83308
08:48:39|0.83267
08:48:41|0.83235
08:48:41|0.83235
08:48:43|0.83235
08:48:43|0.83224
08:48:44|0.83224
08:48:45|0.83256
08:48:46|0.83179
08:48:47|0.83155
08:48:48|0.83155
08:48:49|0.83155
08:48:50|0.83155
08:48:52|0.83155
08:48:53|0.83155
08:48:53|0.8314
08:48:54|0.8314
08:48:55|0.83147
08:48:57|0.83131
08:48:57|0.83125
08:48:59|0.83125
08:48:59|0.83128
08:49:00|0.83128
08:49:01|0.83128
08:49:03|0.83125
08:49:04|0.83125
08:49:04|0.83099
08:49:05|0.83073
08:49:07|0.83073
08:49:08|0.8305
08:49:08|0.83011
08:49:11|0.83004
08:49:11|0.83002
08:49:12|0.83002
08:49:13|0.83002
08:49:14|0.83002
08:49:15|0.83015
08:49:17|0.83
08:49:18|0.83
08:49:19|0.83
08:49:20|0.82992
08:49:21|0.82959
08:49:22|0.82987
08:49:24|0.82987
08:49:25|0.82987
08:49:26|0.82987
08:49:27|0.82987
08:49:27|0.82987
08:49:29|0.82987
08:49:30|0.82987
08:49:31|0.82984
08:49:32|0.82984
08:49:33|0.82984
08:49:33|0.82984
08:49:34|0.82984
08:49:36|0.82984
08:49:37|0.8298
08:49:37|0.8298
08:49:38|0.83
08:49:40|0.83012
08:49:41|0.82998
08:49:41|0.83002
08:49:43|0.83002
08:49:44|0.83002
08:49:45|0.83002
08:49:46|0.83002
08:49:47|0.83002
08:49:48|0.82971
08:49:49|0.82971
08:49:50|0.82948
08:49:51|0.82948
08:49:52|0.82948
08:49:53|0.82948
08:49:53|0.82948
08:49:55|0.82948
08:49:56|0.82971
08:49:57|0.82971
08:49:58|0.82971
08:49:58|0.82971
08:50:00|0.82976
08:50:01|0.82976
08:50:02|0.82976
08:50:03|0.82982
08:50:04|0.82959
08:50:05|0.82959
08:50:06|0.82959
08:50:07|0.82939
08:50:08|0.82905
08:50:09|0.829
08:50:10|0.829
08:50:11|0.82912
08:50:12|0.82986
08:50:13|0.82999
08:50:14|0.82988
08:50:15|0.82988
08:50:16|0.82951
08:50:17|0.82987
08:50:19|0.82987
08:50:20|0.82979
08:50:21|0.8296
08:50:22|0.82948
08:50:24|0.82948
08:50:25|0.82948
08:50:26|0.82948
08:50:27|0.82948
08:50:28|0.82948
08:50:29|0.82919
08:50:30|0.82944
08:50:31|0.82941
08:50:32|0.82941
08:50:33|0.8291
08:50:35|0.8291
08:50:36|0.82885
08:50:36|0.82885
08:50:37|0.82885
08:50:39|0.82885
08:50:39|0.82868
08:50:40|0.8288
08:50:41|0.8288
08:50:43|0.8288
08:50:43|0.83008
08:50:44|0.83008
08:50:46|0.83008
08:50:46|0.83008
08:50:47|0.83008
08:50:48|0.83016
08:50:49|0.83016
08:50:51|0.83016
08:50:51|0.83016
08:50:52|0.83005
08:50:53|0.83004
08:50:55|0.83004
08:50:55|0.83004
08:50:56|0.83005
08:50:57|0.83004
08:50:58|0.83018
08:50:59|0.83072
08:51:00|0.83072
08:51:02|0.83099
08:51:03|0.83099
08:51:03|0.83166
08:51:04|0.83166
08:51:05|0.83208
08:51:07|0.83208
08:51:08|0.83139
08:51:09|0.83107
08:51:10|0.83099
08:51:11|0.83069
08:51:12|0.83077
08:51:13|0.82997
08:51:14|0.82997
08:51:15|0.82997
08:51:16|0.83
08:51:17|0.83012
08:51:18|0.82963
08:51:20|0.82968
08:51:20|0.83013
08:51:22|0.83013
08:51:23|0.83013
08:51:24|0.82992
08:51:25|0.83016
08:51:26|0.83025
08:51:28|0.83025
08:51:28|0.83025
08:51:29|0.83025
08:51:30|0.83025
08:51:31|0.83025
08:51:32|0.83025
08:51:34|0.83025
08:51:34|0.83032
08:51:36|0.83032
08:51:37|0.83062
08:51:38|0.83062
08:51:39|0.83062
08:51:40|0.83075
08:51:41|0.83051
08:51:42|0.83051
08:51:43|0.83027
08:51:44|0.83015
08:51:45|0.82995
08:51:46|0.82985
08:51:47|0.82957
08:51:48|0.82958
08:51:49|0.82958
08:51:50|0.8298
08:51:51|0.8298
08:51:52|0.8298
08:51:54|0.82989
08:51:54|0.82997
08:51:56|0.82997
08:51:57|0.82997
08:51:57|0.82995
08:51:58|0.82995
08:52:00|0.82991
08:52:00|0.83003
08:52:01|0.82975
08:52:02|0.82971
08:52:03|0.82955
08:52:04|0.8296
08:52:05|0.8296
08:52:06|0.83013
08:52:08|0.83013
08:52:08|0.82977
08:52:09|0.82971
08:52:11|0.82971
08:52:12|0.82951
08:52:12|0.8296
08:52:13|0.82923
08:52:15|0.82895
08:52:15|0.82903
08:52:17|0.82896
08:52:17|0.82916
08:52:19|0.82976
08:52:19|0.82976
08:52:21|0.82971
08:52:22|0.82923
08:52:23|0.82905
08:52:24|0.82855
08:52:25|0.82855
08:52:26|0.82852
08:52:28|0.82869
08:52:28|0.82862
08:52:30|0.82875
08:52:30|0.82851
08:52:32|0.82844
08:52:33|0.8285
08:52:34|0.82904
08:52:34|0.82904
08:52:36|0.82952
08:52:38|0.82984
08:52:38|0.82968
08:52:40|0.82916
08:52:41|0.82916
08:52:42|0.82916
08:52:42|0.82916
08:52:43|0.82916
08:52:44|0.82959
08:52:46|0.82973
08:52:46|0.82973
08:52:48|0.82973
08:52:49|0.82973
08:52:49|0.82986
08:52:51|0.82972
08:52:51|0.82963
08:52:52|0.82956
08:52:54|0.82956
08:52:55|0.82956
08:52:55|0.82935
08:52:57|0.82935
08:52:58|0.8296
08:52:58|0.8296
08:53:00|0.82967
08:53:00|0.82967
08:53:02|0.82932
08:53:03|0.82932
08:53:04|0.8294
08:53:05|0.8294
08:53:05|0.8294
08:53:07|0.83008
08:53:07|0.83008
08:53:09|0.83079
08:53:10|0.83079
08:53:10|0.83047
08:53:11|0.83012
08:53:12|0.83012
08:53:13|0.83013
08:53:15|0.83032
08:53:16|0.83032
08:53:17|0.83032
08:53:18|0.83079
08:53:20|0.83112
08:53:20|0.83112
08:53:22|0.83112
08:53:23|0.83112
08:53:24|0.83085
08:53:26|0.83085
08:53:27|0.83085
08:53:28|0.83085
08:53:29|0.83096
08:53:31|0.83096
08:53:31|0.83096
08:53:32|0.83096
08:53:34|0.83119
08:53:35|0.8312
08:53:36|0.83157
08:53:37|0.83169
08:53:38|0.83172
08:53:40|0.83181
08:53:40|0.83197
08:53:42|0.832
08:53:42|0.83256
08:53:43|0.83312
08:53:44|0.83359
08:53:46|0.83388
08:53:46|0.83388
08:53:47|0.83379
08:53:49|0.83379
08:53:49|0.83357
08:53:51|0.83357
08:53:52|0.83347
08:53:53|0.83339
08:53:53|0.83288
08:53:55|0.83296
08:53:55|0.83296
08:53:57|0.83296
08:53:57|0.83291
08:53:59|0.83291
08:53:59|0.83278
08:54:00|0.83275
08:54:02|0.83288
08:54:03|0.83303
08:54:03|0.83284
08:54:05|0.83254
08:54:05|0.83285
08:54:06|0.83268
08:54:08|0.8328
08:54:10|0.8328
08:54:10|0.83267
08:54:11|0.83267
08:54:12|0.83272
08:54:14|0.83272
08:54:14|0.83272
08:54:16|0.83287
08:54:17|0.83287
08:54:17|0.83287
08:54:19|0.83336
08:54:20|0.83299
08:54:20|0.83299
08:54:22|0.83267
08:54:23|0.83212
08:54:25|0.83202
08:54:26|0.83224
08:54:26|0.83224
08:54:28|0.83224
08:54:29|0.83224
08:54:30|0.83235
08:54:31|0.83235
08:54:32|0.83235
08:54:33|0.83235
08:54:34|0.83243
08:54:35|0.83243
08:54:36|0.83243
08:54:37|0.83243
08:54:38|0.83248
08:54:39|0.83307
08:54:40|0.83298
08:54:42|0.83298
08:54:43|0.83298
08:54:43|0.83298
08:54:44|0.83272
08:54:45|0.83272
08:54:47|0.83288
08:54:47|0.83288
08:54:48|0.83288
08:54:49|0.83288
08:54:50|0.83288
08:54:51|0.83296
08:54:52|0.83272
08:54:54|0.83272
08:54:54|0.83272
08:54:55|0.83254
08:54:56|0.83254
08:54:58|0.83254
08:54:59|0.83254
08:54:59|0.83266
08:55:00|0.83266
08:55:01|0.83271
08:55:03|0.83249
08:55:04|0.83263
08:55:05|0.83235
08:55:06|0.83234
08:55:07|0.83234
08:55:07|0.83215
08:55:09|0.83187
08:55:10|0.83187
08:55:10|0.83187
08:55:12|0.83188
08:55:12|0.83178
08:55:13|0.83192
08:55:14|0.83208
08:55:16|0.83216
08:55:17|0.83208
08:55:18|0.83217
08:55:18|0.832
08:55:20|0.832
08:55:21|0.832
08:55:22|0.832
08:55:22|0.83217
08:55:24|0.83257
08:55:25|0.83269
08:55:26|0.83274
08:55:27|0.83274
08:55:28|0.83274
08:55:29|0.83274
08:55:30|0.83274
08:55:31|0.83301
08:55:32|0.83284
08:55:33|0.83284
08:55:34|0.8333
08:55:35|0.83301
08:55:36|0.83294
08:55:37|0.83275
08:55:38|0.83319
08:55:39|0.83357
08:55:40|0.83357
08:55:41|0.83408
08:55:42|0.83408
08:55:43|0.83408
08:55:44|0.83408
08:55:45|0.83387
08:55:46|0.83384
08:55:47|0.83384
08:55:48|0.83386
08:55:49|0.83386
08:55:50|0.83386
08:55:51|0.834
08:55:52|0.834
08:55:53|0.83395
08:55:54|0.83384
08:55:55|0.83384
08:55:56|0.83384
08:55:58|0.83443
08:55:58|0.8342
08:55:59|0.83437
08:56:00|0.83437
08:56:01|0.83445
08:56:02|0.83445
08:56:03|0.83532
08:56:04|0.83531
08:56:06|0.83525
08:56:06|0.83528
08:56:07|0.83534
08:56:08|0.83535
08:56:09|0.83573
08:56:10|0.83685
08:56:11|0.83685
08:56:13|0.83706
08:56:13|0.83706
08:56:14|0.8372
08:56:15|0.8372
08:56:16|0.83708
08:56:17|0.83699
08:56:18|0.83675
08:56:20|0.83649
08:56:20|0.83627
08:56:21|0.83627
08:56:22|0.8364
08:56:24|0.83636
08:56:25|0.83624
08:56:27|0.83624
08:56:28|0.83656
08:56:28|0.83656
08:56:30|0.83656
08:56:30|0.83656
08:56:33|0.83673
08:56:33|0.83627
08:56:34|0.83627
08:56:35|0.83627
08:56:37|0.83632
08:56:37|0.83632
08:56:39|0.8367
08:56:39|0.83631
08:56:41|0.83623
08:56:42|0.83656
08:56:43|0.83656
08:56:44|0.83656
08:56:45|0.83656
08:56:46|0.83625
08:56:47|0.83589
08:56:48|0.83589
08:56:49|0.83592
08:56:50|0.836
08:56:52|0.83616
08:56:53|0.83616
08:56:54|0.83616
08:56:55|0.83616
08:56:55|0.83619
08:56:57|0.83624
08:56:57|0.83603
08:56:59|0.83603
08:57:00|0.83603
08:57:01|0.83603
08:57:03|0.83595
08:57:04|0.83542
08:57:04|0.83542
08:57:06|0.83542
08:57:07|0.83512
08:57:07|0.83512
08:57:08|0.83512
08:57:10|0.83503
08:57:10|0.83503
08:57:11|0.83503
08:57:12|0.83483
08:57:14|0.83483
08:57:15|0.8344
08:57:16|0.8344
08:57:17|0.83422
08:57:18|0.83415
08:57:19|0.83441
08:57:20|0.83441
08:57:21|0.83441
08:57:22|0.83414
08:57:23|0.83414
08:57:24|0.83414
08:57:25|0.83343
08:57:27|0.83303
08:57:27|0.83265
08:57:29|0.83306
08:57:30|0.83306
08:57:31|0.83278
08:57:32|0.83301
08:57:33|0.83291
08:57:34|0.83235
08:57:36|0.83224
08:57:37|0.8324
08:57:38|0.8324
08:57:40|0.8324
08:57:40|0.83231
08:57:42|0.83231
08:57:42|0.83231
08:57:43|0.83223
08:57:45|0.83218
08:57:46|0.83218
08:57:46|0.83218
08:57:47|0.83218
08:57:48|0.83232
08:57:50|0.83236
08:57:51|0.83217
08:57:52|0.83217
08:57:53|0.83217
08:57:54|0.83217
08:57:55|0.83218
08:57:56|0.83239
08:57:57|0.83247
08:57:58|0.83278
08:57:59|0.83366
08:58:00|0.83311
08:58:01|0.83311
08:58:02|0.83287
08:58:03|0.83279
08:58:04|0.83265
08:58:05|0.83265
08:58:06|0.83265
08:58:07|0.83265
08:58:08|0.83289
08:58:10|0.83303
08:58:10|0.83297
08:58:12|0.83295
08:58:13|0.83295
08:58:14|0.83295
08:58:14|0.83295
08:58:15|0.83297
08:58:17|0.83297
08:58:18|0.83312
08:58:19|0.83312
08:58:20|0.83312
08:58:20|0.83312
08:58:22|0.83312
08:58:23|0.83312
08:58:24|0.83312
08:58:25|0.83279
08:58:26|0.83279
08:58:27|0.83279
08:58:27|0.83279
08:58:29|0.83297
08:58:29|0.83313
08:58:32|0.83376
08:58:32|0.83376
08:58:34|0.83359
08:58:35|0.83359
08:58:35|0.83351
08:58:37|0.83351
08:58:38|0.83388
08:58:39|0.83388
08:58:40|0.83439
08:58:41|0.83478
08:58:41|0.83478
08:58:43|0.8336
08:58:43|0.83384
08:58:45|0.834
08:58:46|0.83424
08:58:47|0.83473
08:58:47|0.8345
08:58:48|0.8345
08:58:50|0.8345
08:58:51|0.83433
08:58:52|0.83441
08:58:53|0.83441
08:58:54|0.83439
08:58:55|0.83439
08:58:56|0.83439
08:58:57|0.83439
08:58:58|0.83419
08:58:59|0.83407
08:59:00|0.83407
08:59:01|0.834
08:59:02|0.834
08:59:03|0.83305
08:59:04|0.83305
08:59:05|0.83393
08:59:06|0.83393
08:59:07|0.83393
08:59:08|0.83409
08:59:09|0.83425
08:59:10|0.83425
08:59:11|0.83407
08:59:12|0.83407
08:59:13|0.83407
08:59:14|0.8338
08:59:15|0.8338
08:59:16|0.8338
08:59:17|0.8338
08:59:18|0.83394
08:59:19|0.83394
08:59:20|0.83394
08:59:21|0.83375
08:59:22|0.83375
08:59:23|0.83391
08:59:24|0.83391
08:59:25|0.83391
08:59:26|0.83391
08:59:27|0.83391
08:59:29|0.83391
08:59:29|0.83391
08:59:30|0.83391
08:59:32|0.83359
08:59:32|0.8335
08:59:34|0.8335
08:59:35|0.8335
08:59:37|0.83311
08:59:38|0.83311
08:59:38|0.83311
08:59:39|0.83329
08:59:40|0.83329
08:59:41|0.83329
08:59:43|0.83329
08:59:43|0.83329
08:59:44|0.83329
08:59:45|0.83329
08:59:47|0.83329
08:59:47|0.83337
08:59:49|0.83337
08:59:49|0.83298
08:59:51|0.83326
08:59:51|0.83311
08:59:53|0.83311
08:59:53|0.83311
08:59:55|0.83311
08:59:56|0.83294
08:59:57|0.83294
08:59:58|0.83291
08:59:58|0.83271
09:00:00|0.83271
09:00:01|0.83238
09:00:02|0.83238
09:00:03|0.83239
09:00:06|0.83255
09:00:06|0.83256
09:00:08|0.83249
09:00:08|0.83249
09:00:09|0.83281
09:00:10|0.83281
09:00:11|0.83279
09:00:12|0.83279
09:00:14|0.83303
09:00:15|0.83303
09:00:16|0.83303
09:00:17|0.83337
09:00:17|0.83388
09:00:19|0.83403
09:00:19|0.8342
09:00:20|0.8342
09:00:22|0.83474
09:00:22|0.83497
09:00:24|0.83455
09:00:25|0.83432
09:00:26|0.83446
09:00:27|0.83431
09:00:28|0.83431
09:00:29|0.83431
09:00:31|0.83431
09:00:32|0.83449
09:00:33|0.83449
09:00:34|0.83449
09:00:35|0.83449
09:00:37|0.83431
09:00:38|0.83431
09:00:39|0.83431
09:00:40|0.83417
09:00:41|0.83383
09:00:42|0.83383
09:00:43|0.83345
09:00:44|0.83345
09:00:45|0.83345
09:00:46|0.83345
09:00:46|0.83345
09:00:48|0.83345
09:00:49|0.83368
09:00:50|0.83366
09:00:51|0.83366
09:00:52|0.83366
09:00:53|0.83366
09:00:55|0.83342
09:00:56|0.83295
09:00:56|0.83295
09:00:58|0.83295
09:00:58|0.83295
09:01:00|0.83313
09:01:01|0.83313
09:01:01|0.83313
09:01:02|0.83313
09:01:03|0.83265
09:01:05|0.83274
09:01:06|0.83274
09:01:07|0.83215
09:01:07|0.83215
09:01:09|0.83215
09:01:10|0.83249
09:01:11|0.83249
09:01:11|0.83249
09:01:13|0.83249
09:01:14|0.83249
09:01:14|0.83249
09:01:16|0.83249
09:01:17|0.83249
09:01:17|0.83204
09:01:19|0.83106
09:01:20|0.83106
09:01:20|0.83116
09:01:21|0.83116
09:01:23|0.83154
09:01:23|0.83171
09:01:25|0.83171
09:01:25|0.83124
09:01:27|0.83122
09:01:27|0.83124
09:01:29|0.83137
09:01:30|0.83193
09:01:31|0.83193
09:01:31|0.83201
09:01:33|0.83241
09:01:34|0.83285
09:01:34|0.83237
09:01:35|0.83237
09:01:36|0.83249
09:01:37|0.83249
09:01:38|0.8334
09:01:40|0.83361
09:01:41|0.83376
09:01:41|0.83393
09:01:43|0.83393
09:01:44|0.83386
09:01:45|0.83362
09:01:46|0.83362
09:01:47|0.83356
09:01:48|0.83356
09:01:49|0.83356
09:01:50|0.83356
09:01:51|0.83356
09:01:52|0.83356
09:01:53|0.83356
09:01:54|0.83356
09:01:55|0.83347
09:01:56|0.83377
09:01:57|0.83377
09:01:58|0.8337
09:01:59|0.8337
09:02:00|0.8337
09:02:01|0.8337
09:02:02|0.83316
09:02:03|0.83351
09:02:04|0.83298
09:02:05|0.83266
09:02:06|0.83257
09:02:07|0.83286
09:02:08|0.83267
09:02:09|0.83234
09:02:10|0.83234
09:02:11|0.83209
09:02:12|0.83236
09:02:14|0.83278
09:02:15|0.8331
09:02:15|0.83329
09:02:16|0.83337
09:02:17|0.83353
09:02:19|0.83336
09:02:19|0.83343
09:02:20|0.83325
09:02:22|0.83292
09:02:23|0.833
09:02:24|0.83319
09:02:25|0.83313
09:02:26|0.8329
09:02:27|0.8329
09:02:28|0.8329
09:02:29|0.8329
09:02:31|0.8329
09:02:32|0.8329
09:02:33|0.8329
09:02:33|0.8329
09:02:35|0.83315
09:02:36|0.83309
09:02:37|0.83321
09:02:38|0.83321
09:02:39|0.83324
09:02:40|0.83324
09:02:41|0.83318
09:02:42|0.83337
09:02:44|0.83337
09:02:44|0.83337
09:02:45|0.83335
09:02:47|0.83333
09:02:47|0.83333
09:02:48|0.83333
09:02:49|0.8334
09:02:50|0.83317
09:02:52|0.83406
09:02:53|0.83429
09:02:53|0.83429
09:02:55|0.83429
09:02:55|0.83397
09:02:56|0.83397
09:02:57|0.83397
09:02:59|0.83394
09:02:59|0.83383
09:03:00|0.83383
09:03:02|0.83354
09:03:02|0.83348
09:03:03|0.83333
09:03:04|0.83332
09:03:05|0.83337
09:03:06|0.83345
09:03:08|0.83369
09:03:09|0.83395
09:03:09|0.83425
09:03:11|0.83454
09:03:11|0.83442
09:03:13|0.83442
09:03:13|0.83454
09:03:15|0.83454
09:03:16|0.83454
09:03:16|0.83426
09:03:17|0.83384
09:03:18|0.8339
09:03:20|0.83348
09:03:21|0.83348
09:03:22|0.83314
09:03:22|0.83314
09:03:23|0.83314
09:03:25|0.83271
09:03:25|0.83298
09:03:26|0.83298
09:03:28|0.83302
09:03:28|0.83302
09:03:29|0.83302
09:03:32|0.83234
09:03:32|0.83234
09:03:34|0.83227
09:03:36|0.83257
09:03:37|0.83257
09:03:38|0.8321
09:03:39|0.83244
09:03:40|0.83244
09:03:41|0.83244
09:03:42|0.83244
09:03:43|0.83233
09:03:44|0.83233
09:03:45|0.83233
09:03:46|0.83216
09:03:47|0.83249
09:03:48|0.8326
09:03:49|0.8326
09:03:51|0.83267
09:03:51|0.83266
09:03:52|0.83289
09:03:53|0.83289
09:03:55|0.83249
09:03:56|0.83249
09:03:57|0.83249
09:03:57|0.83249
09:03:59|0.83215
09:04:00|0.83215
09:04:01|0.83225
09:04:02|0.83224
09:04:03|0.83224
09:04:04|0.83271
09:04:05|0.83305
09:04:06|0.83305
09:04:07|0.83345
09:04:09|0.83339
09:04:09|0.83337
09:04:11|0.83337
09:04:12|0.83337
09:04:13|0.83337
09:04:13|0.83337
09:04:14|0.83298
09:04:17|0.83298
09:04:17|0.83278
09:04:18|0.83266
09:04:19|0.83266
09:04:20|0.83266
09:04:21|0.8325
09:04:23|0.83242
09:04:23|0.83242
09:04:24|0.83245
09:04:25|0.83241
09:04:26|0.83239
09:04:27|0.83231
09:04:28|0.83224
09:04:30|0.83211
09:04:30|0.83191
09:04:32|0.83178
09:04:34|0.83095
09:04:35|0.83053
09:04:36|0.83038
09:04:37|0.83
09:04:38|0.82975
09:04:39|0.83023
09:04:40|0.83023
09:04:41|0.82999
09:04:42|0.82999
09:04:43|0.82982
09:04:45|0.82982
09:04:45|0.83065
09:04:46|0.83065
09:04:47|0.83042
09:04:48|0.83023
09:04:49|0.83004
09:04:50|0.82985
09:04:51|0.82977
09:04:53|0.82966
09:04:54|0.82964
09:04:55|0.8298
09:04:56|0.8298
09:04:57|0.82979
09:04:58|0.82951
09:04:59|0.82941
09:05:00|0.82938
09:05:01|0.82938
09:05:02|0.83
09:05:03|0.83
09:05:04|0.82989
09:05:04|0.82989
09:05:06|0.82969
09:05:07|0.82969
09:05:08|0.82961
09:05:09|0.82999
09:05:09|0.82938
09:05:11|0.82931
09:05:11|0.82934
09:05:12|0.82922
09:05:13|0.82839
09:05:15|0.82873
09:05:16|0.82873
09:05:17|0.82838
09:05:18|0.82838
09:05:18|0.82808
09:05:20|0.82777
09:05:21|0.828
09:05:22|0.8275
09:05:23|0.82788
09:05:24|0.82788
09:05:25|0.82785
09:05:26|0.82785
09:05:27|0.82796
09:05:28|0.82759
09:05:28|0.82743
09:05:30|0.82752
09:05:31|0.82737
09:05:31|0.82731
09:05:34|0.82743
09:05:34|0.82733
09:05:35|0.82733
09:05:37|0.8277
09:05:38|0.8277
09:05:39|0.8277
09:05:40|0.82764
09:05:41|0.82749
09:05:42|0.82749
09:05:43|0.82753
09:05:44|0.82753
09:05:45|0.82749
09:05:46|0.82749
09:05:48|0.82749
09:05:48|0.82749
09:05:50|0.82749
09:05:51|0.82777
09:05:51|0.828
09:05:52|0.828
09:05:53|0.828
09:05:54|0.828
09:05:56|0.828
09:05:56|0.82775
09:05:57|0.828
09:05:58|0.82783
09:06:00|0.82782
09:06:01|0.82782
09:06:01|0.82782
09:06:02|0.82825
09:06:03|0.82835
09:06:04|0.82856
09:06:05|0.82815
09:06:06|0.82849
09:06:07|0.82889
09:06:08|0.82905
09:06:09|0.82926
09:06:11|0.82936
09:06:13|0.82889
09:06:13|0.82889
09:06:14|0.82889
09:06:16|0.82897
09:06:16|0.82897
09:06:17|0.82871
09:06:18|0.82871
09:06:19|0.8289
09:06:20|0.82952
09:06:22|0.82986
09:06:23|0.83
09:06:23|0.83
09:06:24|0.83
09:06:25|0.83
09:06:27|0.83
09:06:27|0.83
09:06:28|0.83003
09:06:30|0.83049
09:06:31|0.83097
09:06:32|0.83097
09:06:33|0.83097
09:06:35|0.83083
09:06:35|0.8317
09:06:36|0.83174
09:06:37|0.83162
09:06:39|0.8317
09:06:40|0.83223
09:06:41|0.83241
09:06:42|0.83241
09:06:43|0.83241
09:06:44|0.83241
09:06:46|0.8325
09:06:47|0.8325
09:06:48|0.8325
09:06:50|0.83278
09:06:50|0.8325
09:06:52|0.8325
09:06:52|0.8325
09:06:54|0.8325
09:06:55|0.8325
09:06:56|0.8325
09:06:57|0.8325
09:06:58|0.8325
09:06:59|0.8325
09:07:00|0.83235
09:07:01|0.83235
09:07:02|0.83199
09:07:03|0.83199
09:07:04|0.83176
09:07:04|0.83176
09:07:06|0.8319
09:07:07|0.8319
09:07:08|0.8318
09:07:09|0.8318
09:07:09|0.8318
09:07:11|0.8318
09:07:12|0.83143
09:07:13|0.83136
09:07:14|0.83136
09:07:15|0.83136
09:07:16|0.83136
09:07:16|0.83041
09:07:17|0.83068
09:07:19|0.83068
09:07:19|0.83067
09:07:21|0.8304
09:07:21|0.8304
09:07:22|0.8304
09:07:24|0.8304
09:07:24|0.83039
09:07:25|0.83
09:07:27|0.83017
09:07:28|0.83025
09:07:28|0.83025
09:07:30|0.83013
09:07:31|0.83033
09:07:31|0.83033
09:07:33|0.83033
09:07:34|0.83033
09:07:35|0.83034
09:07:36|0.83041
09:07:36|0.83097
09:07:38|0.83097
09:07:39|0.83073
09:07:40|0.83073
09:07:42|0.83125
09:07:43|0.8314
09:07:44|0.83156
09:07:45|0.83156
09:07:46|0.83156
09:07:46|0.83156
09:07:47|0.83199
09:07:49|0.83272
09:07:49|0.83276
09:07:50|0.833
09:07:51|0.83335
09:07:53|0.83335
09:07:53|0.83335
09:07:55|0.83335
09:07:56|0.83335
09:07:57|0.83327
09:07:58|0.83327
09:07:59|0.83311
09:08:00|0.83294
09:08:00|0.83294
09:08:01|0.83311
09:08:03|0.83263
09:08:04|0.83284
09:08:05|0.83284
09:08:06|0.83303
09:08:07|0.83303
09:08:09|0.83276
09:08:09|0.83254
09:08:10|0.8328
09:08:12|0.83329
09:08:13|0.83335
09:08:13|0.83365
09:08:16|0.83388
09:08:16|0.83388
09:08:17|0.83375
09:08:19|0.83381
09:08:19|0.83381
09:08:20|0.83388
09:08:21|0.83388
09:08:22|0.83388
09:08:23|0.83388
09:08:24|0.83388
09:08:25|0.8338
09:08:27|0.8338
09:08:27|0.83343
09:08:29|0.83343
09:08:29|0.83343
09:08:30|0.83399
09:08:31|0.83399
09:08:32|0.83399
09:08:33|0.83358
09:08:34|0.83358
09:08:36|0.83344
09:08:37|0.83344
09:08:38|0.83344
09:08:40|0.83344
09:08:41|0.83302
09:08:42|0.83302
09:08:43|0.83263
09:08:44|0.83263
09:08:45|0.83265
09:08:46|0.83255
09:08:47|0.83255
09:08:48|0.83255
09:08:49|0.83211
09:08:50|0.83211
09:08:51|0.83211
09:08:52|0.83191
09:08:53|0.83193
09:08:55|0.83225
09:08:56|0.83238
09:08:57|0.8324
09:08:58|0.8324
09:08:58|0.83292
09:08:59|0.83292
09:09:00|0.83257
09:09:01|0.83302
09:09:02|0.83302
09:09:03|0.83302
09:09:04|0.83342
09:09:06|0.83316
09:09:06|0.83288
09:09:08|0.83287
09:09:08|0.83322
09:09:09|0.83322
09:09:10|0.83322
09:09:11|0.8332
09:09:12|0.83316
09:09:13|0.83316
09:09:14|0.83254
09:09:15|0.83214
09:09:16|0.83182
09:09:17|0.83206
09:09:18|0.83183
09:09:19|0.83175
09:09:21|0.83154
09:09:21|0.8316
09:09:22|0.83144
09:09:23|0.83144
09:09:24|0.83112
09:09:26|0.83071
09:09:26|0.83056
09:09:28|0.8304
09:09:28|0.82994
09:09:29|0.83002
09:09:30|0.82991
09:09:32|0.82959
09:09:33|0.82944
09:09:33|0.82944
09:09:34|0.83033
09:09:35|0.82959
09:09:38|0.82961
09:09:39|0.82972
09:09:39|0.82956
09:09:40|0.82975
09:09:42|0.82975
09:09:42|0.82953
09:09:44|0.82933
09:09:45|0.82933
09:09:45|0.82933
09:09:47|0.82933
09:09:48|0.82903
09:09:49|0.82927
09:09:51|0.82932
09:09:51|0.82932
09:09:53|0.82885
09:09:53|0.82885
09:09:55|0.82926
09:09:55|0.82926
09:09:57|0.82935
09:09:58|0.82935
09:09:59|0.82966
09:10:00|0.82973
09:10:01|0.82973
09:10:02|0.8299
09:10:03|0.82959
09:10:04|0.82923
09:10:05|0.82924
09:10:06|0.82924
09:10:07|0.82905
09:10:08|0.82913
09:10:09|0.82913
09:10:10|0.82921
09:10:11|0.82949
09:10:12|0.82949
09:10:13|0.82911
09:10:14|0.82888
09:10:15|0.82855
09:10:16|0.82851
09:10:17|0.82851
09:10:18|0.82815
09:10:19|0.82791
09:10:20|0.82791
09:10:21|0.82791
09:10:22|0.82731
09:10:23|0.827
09:10:24|0.82697
09:10:25|0.82697
09:10:26|0.82636
09:10:27|0.82635
09:10:28|0.82622
09:10:30|0.82657
09:10:30|0.8262
09:10:31|0.82587
09:10:32|0.8255
09:10:33|0.82556
09:10:34|0.8255
09:10:35|0.8245
09:10:36|0.82485
09:10:37|0.82462
09:10:39|0.82471
09:10:40|0.82495
09:10:41|0.82522
09:10:41|0.82551
09:10:44|0.8252
09:10:44|0.8255
09:10:46|0.82535
09:10:46|0.82535
09:10:47|0.82514
09:10:49|0.82521
09:10:49|0.82572
09:10:50|0.82554
09:10:52|0.82554
09:10:52|0.82554
09:10:54|0.82597
09:10:55|0.82597
09:10:55|0.8257
09:10:57|0.8257
09:10:58|0.82599
09:10:59|0.82592
09:11:00|0.82623
09:11:01|0.82606
09:11:03|0.82571
09:11:04|0.82519
09:11:04|0.82497
09:11:05|0.82497
09:11:07|0.82497
09:11:08|0.82497
09:11:09|0.82413
09:11:10|0.82404
09:11:11|0.82389
09:11:12|0.82381
09:11:13|0.82354
09:11:14|0.82347
09:11:15|0.82347
09:11:16|0.82347
09:11:17|0.82416
09:11:18|0.82347
09:11:19|0.82383
09:11:20|0.82397
09:11:21|0.82397
09:11:22|0.82381
09:11:23|0.82373
09:11:24|0.82277
09:11:25|0.82357
09:11:26|0.82349
09:11:27|0.82359
09:11:28|0.82391
09:11:29|0.82401
09:11:30|0.8228
09:11:31|0.82401
09:11:32|0.82431
09:11:33|0.82431
09:11:34|0.82439
09:11:35|0.82421
09:11:36|0.82397
09:11:37|0.82389
09:11:38|0.82396
09:11:39|0.82313
09:11:40|0.8233
09:11:41|0.82352
09:11:42|0.82386
09:11:44|0.82401
09:11:44|0.82359
09:11:46|0.82359
09:11:47|0.82426
09:11:48|0.82426
09:11:49|0.82365
09:11:50|0.82365
09:11:52|0.82365
09:11:53|0.82309
09:11:53|0.82309
09:11:54|0.82309
09:11:55|0.82303
09:11:57|0.82358
09:11:58|0.8235
09:11:59|0.8236
09:11:59|0.82359
09:12:00|0.82301
09:12:01|0.8232
09:12:03|0.82367
09:12:04|0.82367
09:12:05|0.82367
09:12:06|0.82309
09:12:07|0.82293
09:12:08|0.82293
09:12:09|0.82293
09:12:10|0.82293
09:12:11|0.82377
09:12:12|0.82316
09:12:13|0.82288
09:12:14|0.82319
09:12:15|0.82265
09:12:16|0.82244
09:12:17|0.82251
09:12:18|0.82251
09:12:20|0.82251
09:12:20|0.82304
09:12:22|0.82278
09:12:22|0.82278
09:12:24|0.82278
09:12:24|0.82278
09:12:25|0.82245
09:12:26|0.8224
09:12:27|0.82267
09:12:28|0.8225
09:12:29|0.82247
09:12:30|0.82229
09:12:31|0.82221
09:12:32|0.82202
09:12:33|0.82188
09:12:35|0.82168
09:12:35|0.82168
09:12:36|0.82198
09:12:38|0.82198
09:12:38|0.82225
09:12:40|0.82255
09:12:41|0.82205
09:12:43|0.82207
09:12:44|0.82193
09:12:44|0.82193
09:12:45|0.82197
09:12:47|0.82166
09:12:47|0.82206
09:12:49|0.82163
09:12:50|0.82201
09:12:51|0.82201
09:12:52|0.82182
09:12:53|0.82158
09:12:54|0.82173
09:12:55|0.82173
09:12:56|0.82201
09:12:57|0.82201
09:12:58|0.82201
09:13:00|0.82181
09:13:01|0.82197
09:13:01|0.82166
09:13:02|0.82166
09:13:04|0.82166
09:13:05|0.82257
09:13:06|0.82271
09:13:07|0.82286
09:13:08|0.82263
09:13:09|0.82263
09:13:10|0.82263
09:13:11|0.82246
09:13:12|0.82285
09:13:13|0.82308
09:13:14|0.82318
09:13:14|0.82336
09:13:16|0.82336
09:13:17|0.82336
09:13:18|0.82302
09:13:18|0.82302
09:13:19|0.82281
09:13:21|0.82281
09:13:22|0.82281
09:13:23|0.82227
09:13:24|0.82227
09:13:25|0.82194
09:13:26|0.82186
09:13:27|0.82235
09:13:28|0.82235
09:13:29|0.82177
09:13:30|0.82177
09:13:31|0.82189
09:13:32|0.82118
09:13:33|0.822
09:13:34|0.82227
09:13:35|0.82293
09:13:36|0.82293
09:13:37|0.82323
09:13:38|0.82329
09:13:39|0.82323
09:13:40|0.82326
09:13:42|0.82325
09:13:43|0.8225
09:13:45|0.8225
09:13:46|0.82289
09:13:46|0.82289
09:13:47|0.82289
09:13:48|0.82289
09:13:49|0.82289
09:13:50|0.82275
09:13:51|0.82275
09:13:53|0.82374
09:13:54|0.82371
09:13:54|0.82374
09:13:56|0.82372
09:13:57|0.82362
09:13:58|0.82321
09:13:59|0.82321
09:13:59|0.82321
09:14:00|0.82321
09:14:03|0.82287
09:14:04|0.82254
09:14:05|0.82254
09:14:06|0.82246
09:14:06|0.82235
09:14:08|0.82263
09:14:08|0.82263
09:14:10|0.82233
09:14:10|0.82233
09:14:12|0.82228
09:14:13|0.82228
09:14:14|0.82263
09:14:16|0.82263
09:14:16|0.82263
09:14:18|0.82293
09:14:19|0.82282
09:14:20|0.82282
09:14:21|0.82282
09:14:22|0.82282
09:14:22|0.82268
09:14:24|0.82263
09:14:25|0.82262
09:14:27|0.82262
09:14:27|0.82253
09:14:29|0.82265
09:14:30|0.82265
09:14:31|0.82265
09:14:31|0.82265
09:14:32|0.82293
09:14:33|0.82349
09:14:34|0.82373
09:14:35|0.82373
09:14:36|0.82373
09:14:37|0.82347
09:14:39|0.82347
09:14:39|0.82347
09:14:41|0.82315
09:14:41|0.82315
09:14:42|0.82336
09:14:44|0.82324
09:14:46|0.82324
09:14:47|0.82324
09:14:48|0.82297
09:14:49|0.82297
09:14:49|0.82297
09:14:50|0.82297
09:14:52|0.82297
09:14:53|0.82357
09:14:53|0.82357
09:14:55|0.82357
09:14:56|0.82357
09:14:57|0.82357
09:14:58|0.82357
09:14:59|0.82383
09:15:00|0.82383
09:15:02|0.82392
09:15:02|0.82395
09:15:03|0.82405
09:15:04|0.82453
09:15:06|0.82495
09:15:07|0.82546
09:15:07|0.82547
09:15:08|0.82548
09:15:09|0.82552
09:15:10|0.82499
09:15:11|0.82544
09:15:12|0.82544
09:15:13|0.82465
09:15:14|0.82465
09:15:15|0.8248
09:15:16|0.8248
09:15:18|0.82502
09:15:18|0.82481
09:15:19|0.82494
09:15:21|0.82494
09:15:22|0.82494
09:15:22|0.82494
09:15:24|0.82496
09:15:25|0.82507
09:15:26|0.82507
09:15:27|0.8253
09:15:28|0.82569
09:15:29|0.82569
09:15:30|0.82583
09:15:31|0.82583
09:15:32|0.82583
09:15:33|0.82527
09:15:34|0.82505
09:15:35|0.82495
09:15:36|0.82446
09:15:37|0.82446
09:15:38|0.82532
09:15:39|0.82532
09:15:40|0.82506
09:15:41|0.82497
09:15:42|0.82481
09:15:43|0.82437
09:15:44|0.82433
09:15:45|0.82418
09:15:47|0.82418
09:15:48|0.82418
09:15:48|0.82409
09:15:50|0.82382
09:15:51|0.82384
09:15:52|0.82361
09:15:53|0.82321
09:15:54|0.82305
09:15:55|0.82305
09:15:56|0.82301
09:15:57|0.82325
09:15:58|0.82372
09:15:59|0.82372
09:16:00|0.8238
09:16:01|0.82389
09:16:02|0.82412
09:16:03|0.82345
09:16:04|0.82327
09:16:05|0.82327
09:16:06|0.82307
09:16:07|0.82307
09:16:08|0.82307
09:16:09|0.82322
09:16:11|0.82271
09:16:11|0.82234
09:16:12|0.82216
09:16:13|0.82229
09:16:14|0.82229
09:16:16|0.82229
09:16:16|0.82219
09:16:18|0.82219
09:16:18|0.82245
09:16:19|0.82251
09:16:21|0.82251
09:16:21|0.82219
09:16:23|0.82216
09:16:23|0.82253
09:16:24|0.82253
09:16:26|0.82253
09:16:26|0.82316
09:16:27|0.82341
09:16:29|0.82341
09:16:30|0.82341
09:16:30|0.82313
09:16:32|0.82313
09:16:32|0.82352
09:16:33|0.82298
09:16:34|0.82365
09:16:35|0.82389
09:16:36|0.82501
09:16:37|0.8247
09:16:38|0.82529
09:16:39|0.82529
09:16:40|0.82566
09:16:42|0.82523
09:16:43|0.8248
09:16:45|0.8248
09:16:45|0.8248
09:16:46|0.8248
09:16:48|0.82537
09:16:49|0.82574
09:16:50|0.82575
09:16:51|0.82612
09:16:52|0.82581
09:16:53|0.82581
09:16:54|0.82583
09:16:55|0.82583
09:16:56|0.82583
09:16:57|0.82582
09:16:59|0.82582
09:17:00|0.82582
09:17:01|0.82638
09:17:01|0.82589
09:17:03|0.82598
09:17:03|0.82624
09:17:04|0.82624
09:17:05|0.82623
09:17:07|0.82654
09:17:08|0.82686
09:17:09|0.82686
09:17:10|0.82603
09:17:10|0.82668
09:17:11|0.82668
09:17:12|0.82699
09:17:14|0.82733
09:17:14|0.82657
09:17:15|0.82637
09:17:16|0.82638
09:17:17|0.82638
09:17:18|0.82662
09:17:20|0.82718
09:17:21|0.8278
09:17:21|0.82766
09:17:23|0.82846
09:17:23|0.82779
09:17:24|0.82779
09:17:26|0.82779
09:17:27|0.82817
09:17:28|0.82772
09:17:29|0.82772
09:17:30|0.82772
09:17:31|0.82758
09:17:31|0.82758
09:17:33|0.82758
09:17:33|0.82764
09:17:34|0.82802
09:17:36|0.82814
09:17:38|0.82814
09:17:38|0.82861
09:17:39|0.82837
09:17:41|0.82858
09:17:41|0.82833
09:17:42|0.82817
09:17:43|0.82817
09:17:44|0.82818
09:17:46|0.82851
09:17:47|0.82881
09:17:49|0.829
09:17:50|0.82907
09:17:51|0.82907
09:17:51|0.82962
09:17:53|0.82897
09:17:54|0.82947
09:17:55|0.82947
09:17:56|0.82989
09:17:57|0.83018
09:17:57|0.83043
09:17:59|0.83058
09:18:00|0.83068
09:18:00|0.83068
09:18:02|0.83124
09:18:03|0.83124
09:18:04|0.83124
09:18:05|0.83163
09:18:06|0.83163
09:18:07|0.83147
09:18:08|0.83145
09:18:09|0.83165
09:18:10|0.83165
09:18:11|0.83153
09:18:12|0.83132
09:18:13|0.83152
09:18:14|0.83152
09:18:15|0.83153
09:18:16|0.83153
09:18:17|0.83121
09:18:18|0.83121
09:18:19|0.83097
09:18:20|0.83083
09:18:21|0.83055
09:18:22|0.83064
09:18:23|0.83098
09:18:24|0.83118
09:18:25|0.83174
09:18:26|0.83198
09:18:28|0.83305
09:18:28|0.83308
09:18:29|0.83322
09:18:30|0.83388
09:18:31|0.83397
09:18:32|0.83409
09:18:33|0.83363
09:18:34|0.83363
09:18:36|0.83357
09:18:36|0.83313
09:18:37|0.83279
09:18:39|0.83263
09:18:40|0.83233
09:18:40|0.83223
09:18:41|0.8318
09:18:43|0.83211
09:18:43|0.83201
09:18:44|0.83201
09:18:45|0.83201
09:18:46|0.83201
09:18:48|0.83253
09:18:49|0.83253
09:18:50|0.83281
09:18:51|0.83281
09:18:52|0.8327
09:18:53|0.83267
09:18:54|0.83282
09:18:56|0.83358
09:18:57|0.83358
09:18:58|0.83358
09:18:59|0.8338
09:19:00|0.8338
09:19:01|0.83345
09:19:02|0.83388
09:19:03|0.83425
09:19:04|0.83417
09:19:05|0.83401
09:19:06|0.83369
09:19:07|0.83321
09:19:08|0.83388
09:19:09|0.83388
09:19:10|0.83316
09:19:11|0.83316
09:19:13|0.83325
09:19:13|0.83297
09:19:14|0.83297
09:19:15|0.83317
09:19:16|0.83317
09:19:18|0.83289
09:19:18|0.83309
09:19:20|0.83357
09:19:21|0.83357
09:19:21|0.83357
09:19:22|0.83297
09:19:23|0.83262
09:19:25|0.83293
09:19:26|0.83249
09:19:26|0.83242
09:19:27|0.83242
09:19:28|0.83261
09:19:30|0.83261
09:19:31|0.83272
09:19:31|0.83317
09:19:33|0.83371
09:19:34|0.83371
09:19:35|0.83381
09:19:35|0.83403
09:19:36|0.83403
09:19:37|0.83403
09:19:38|0.83403
09:19:39|0.83452
09:19:40|0.83423
09:19:42|0.83421
09:19:42|0.83437
09:19:43|0.83437
09:19:44|0.83437
09:19:46|0.83427
09:19:47|0.83427
09:19:48|0.83424
09:19:49|0.83378
09:19:50|0.83377
09:19:51|0.83389
09:19:52|0.83389
09:19:54|0.83397
09:19:55|0.83409
09:19:55|0.83409
09:19:57|0.83397
09:19:57|0.83397
09:19:58|0.83335
09:20:00|0.83279
09:20:00|0.83271
09:20:01|0.83293
09:20:02|0.83235
09:20:04|0.83209
09:20:04|0.83189
09:20:05|0.83151
09:20:06|0.83125
09:20:07|0.83125
09:20:08|0.8313
09:20:09|0.8313
09:20:10|0.83141
09:20:11|0.83194
09:20:12|0.83177
09:20:14|0.83177
09:20:15|0.83189
09:20:15|0.83168
09:20:17|0.83173
09:20:17|0.83181
09:20:19|0.83238
09:20:20|0.83238
09:20:20|0.83238
09:20:21|0.83238
09:20:22|0.83209
09:20:24|0.83245
09:20:25|0.83277
09:20:28|0.83277
09:20:28|0.83317
09:20:29|0.83317
09:20:31|0.83317
09:20:31|0.83317
09:20:32|0.83317
09:20:33|0.83398
09:20:34|0.83383
09:20:35|0.83368
09:20:37|0.83305
09:20:37|0.83293
09:20:39|0.83324
09:20:39|0.83324
09:20:40|0.83405
09:20:42|0.83393
09:20:42|0.83443
09:20:43|0.83447
09:20:45|0.83447
09:20:45|0.83441
09:20:46|0.83441
09:20:48|0.83441
09:20:50|0.83497
09:20:51|0.83534
09:20:52|0.8354
09:20:54|0.8356
09:20:54|0.83534
09:20:56|0.83534
09:20:57|0.83465
09:20:58|0.83447
09:20:58|0.83447
09:21:00|0.83417
09:21:01|0.83417
09:21:02|0.83388
09:21:03|0.83364
09:21:04|0.83364
09:21:05|0.83341
09:21:06|0.83365
09:21:07|0.83413
09:21:08|0.83452
09:21:09|0.83485
09:21:11|0.83457
09:21:11|0.83379
09:21:12|0.83371
09:21:13|0.83371
09:21:15|0.83327
09:21:15|0.83327
09:21:16|0.83333
09:21:18|0.83333
09:21:19|0.83357
09:21:20|0.83381
09:21:20|0.83381
09:21:22|0.83373
09:21:23|0.83372
09:21:23|0.83372
09:21:24|0.83312
09:21:25|0.83312
09:21:27|0.83312
09:21:28|0.83349
09:21:29|0.83399
09:21:30|0.83408
09:21:31|0.83408
09:21:32|0.83408
09:21:33|0.83417
09:21:34|0.83393
09:21:35|0.83369
09:21:36|0.83373
09:21:37|0.83345
09:21:38|0.83297
09:21:40|0.83317
09:21:40|0.83289
09:21:41|0.83265
09:21:42|0.83245
09:21:44|0.83245
09:21:44|0.83301
09:21:46|0.83333
09:21:47|0.83336
09:21:47|0.83346
09:21:48|0.83326
09:21:50|0.83296
09:21:52|0.83177
09:21:53|0.83165
09:21:55|0.83173
09:21:55|0.83194
09:21:57|0.83194
09:21:58|0.8314
09:21:58|0.83141
09:22:00|0.83177
09:22:01|0.83126
09:22:01|0.83126
09:22:03|0.8312
09:22:04|0.83044
09:22:04|0.8304
09:22:06|0.8304
09:22:07|0.8304
09:22:08|0.83
09:22:09|0.83036
09:22:10|0.82997
09:22:10|0.83017
09:22:12|0.83033
09:22:13|0.83033
09:22:14|0.83033
09:22:16|0.8302
09:22:16|0.82905
09:22:18|0.82865
09:22:18|0.82857
09:22:19|0.82861
09:22:20|0.82724
09:22:22|0.82787
09:22:22|0.82787
09:22:24|0.82845
09:22:24|0.82795
09:22:25|0.82691
09:22:26|0.8271
09:22:27|0.82664
09:22:28|0.82652
09:22:29|0.82693
09:22:30|0.82725
09:22:31|0.82725
09:22:32|0.82725
09:22:34|0.82726
09:22:35|0.82726
09:22:35|0.82726
09:22:37|0.82831
09:22:38|0.82821
09:22:38|0.82821
09:22:39|0.82821
09:22:40|0.82826
09:22:42|0.82826
09:22:43|0.82826
09:22:44|0.82853
09:22:45|0.82806
09:22:46|0.82821
09:22:47|0.82821
09:22:48|0.8283
09:22:49|0.82821
09:22:51|0.82821
09:22:52|0.82815
09:22:54|0.82815
09:22:54|0.82824
09:22:55|0.82824
09:22:57|0.82824
09:22:57|0.82829
09:22:58|0.82829
09:22:59|0.82829
09:23:01|0.82821
09:23:02|0.82797
09:23:03|0.82811
09:23:04|0.82811
09:23:05|0.82797
09:23:06|0.8272
09:23:07|0.82719
09:23:08|0.82701
09:23:09|0.82711
09:23:10|0.82711
09:23:11|0.82737
09:23:12|0.82733
09:23:13|0.82757
09:23:14|0.82784
09:23:15|0.82831
09:23:16|0.82768
09:23:17|0.82773
09:23:18|0.82732
09:23:19|0.82732
09:23:20|0.8271
09:23:21|0.82765
09:23:22|0.82709
09:23:23|0.82709
09:23:24|0.82725
09:23:26|0.82773
09:23:26|0.8278
09:23:27|0.8278
09:23:28|0.82869
09:23:29|0.82869
09:23:30|0.829
09:23:31|0.829
09:23:33|0.82885
09:23:33|0.82885
09:23:34|0.82877
09:23:36|0.82877
09:23:37|0.82877
09:23:38|0.82877
09:23:39|0.82934
09:23:40|0.82949
09:23:40|0.82903
09:23:42|0.82909
09:23:43|0.82944
09:23:43|0.82972
09:23:44|0.82972
09:23:46|0.82972
09:23:47|0.82943
09:23:47|0.82925
09:23:48|0.82935
09:23:50|0.82965
09:23:52|0.82982
09:23:52|0.82982
09:23:54|0.82957
09:23:55|0.82968
09:23:55|0.82933
09:23:57|0.82959
09:23:58|0.82948
09:23:59|0.82925
09:24:00|0.82905
09:24:01|0.82904
09:24:02|0.82904
09:24:03|0.82904
09:24:04|0.82829
09:24:05|0.82829
09:24:07|0.82808
09:24:08|0.82808
09:24:09|0.82757
09:24:10|0.82757
09:24:12|0.82765
09:24:13|0.82643
09:24:14|0.82657
09:24:14|0.82657
09:24:15|0.82653
09:24:17|0.82685
09:24:17|0.82707
09:24:18|0.82707
09:24:20|0.82701
09:24:21|0.82701
09:24:21|0.82696
09:24:23|0.82676
09:24:24|0.82676
09:24:25|0.82624
09:24:26|0.82624
09:24:27|0.82645
09:24:28|0.82645
09:24:29|0.82673
09:24:31|0.82672
09:24:31|0.82648
09:24:32|0.82648
09:24:33|0.82648
09:24:34|0.82658
09:24:35|0.82649
09:24:36|0.82651
09:24:37|0.82651
09:24:38|0.82651
09:24:40|0.82713
09:24:40|0.82712
09:24:41|0.82712
09:24:42|0.82712
09:24:43|0.827
09:24:45|0.827
09:24:45|0.82688
09:24:46|0.82688
09:24:48|0.82688
09:24:49|0.82688
09:24:49|0.82697
09:24:50|0.82697
09:24:52|0.82752
09:24:53|0.82752
09:24:53|0.82738
09:24:55|0.82773
09:24:56|0.82779
09:24:57|0.82779
09:24:58|0.82779
09:24:59|0.82779
09:25:00|0.82779
09:25:01|0.82769
09:25:02|0.82776
09:25:03|0.82776
09:25:04|0.82776
09:25:05|0.82688
09:25:06|0.82685
09:25:07|0.82685
09:25:08|0.82697
09:25:09|0.82727
09:25:10|0.82727
09:25:11|0.82799
09:25:12|0.82768
09:25:13|0.82731
09:25:14|0.82731
09:25:15|0.8274
09:25:16|0.8276
09:25:17|0.82725
09:25:18|0.82704
09:25:19|0.82649
09:25:20|0.82625
09:25:21|0.8262
09:25:22|0.8261
09:25:23|0.826
09:25:24|0.82613
09:25:25|0.82613
09:25:26|0.82616
09:25:27|0.82595
09:25:28|0.82632
09:25:29|0.82632
09:25:30|0.82632
09:25:31|0.82632
09:25:32|0.82632
09:25:33|0.82577
09:25:35|0.82577
09:25:35|0.82546
09:25:36|0.82552
09:25:38|0.82613
09:25:38|0.82617
09:25:40|0.82644
09:25:41|0.82637
09:25:42|0.82619
09:25:42|0.82601
09:25:44|0.82608
09:25:45|0.82551
09:25:46|0.82551
09:25:47|0.82597
09:25:48|0.82597
09:25:49|0.82584
09:25:51|0.82599
09:25:51|0.8263
09:25:53|0.8263
09:25:55|0.82638
09:25:55|0.82632
09:25:57|0.82632
09:25:59|0.82622
09:26:00|0.82622
09:26:01|0.82595
09:26:01|0.82624
09:26:03|0.82576
09:26:03|0.8256
09:26:04|0.82545
09:26:06|0.82545
09:26:07|0.82587
09:26:08|0.82601
09:26:09|0.82608
09:26:10|0.82685
09:26:10|0.82685
09:26:11|0.82664
09:26:12|0.82634
09:26:14|0.82607
09:26:15|0.82551
09:26:16|0.82549
09:26:17|0.82549
09:26:17|0.82576
09:26:18|0.82576
09:26:19|0.82576
09:26:21|0.82576
09:26:22|0.82474
09:26:23|0.82474
09:26:24|0.8244
09:26:25|0.8244
09:26:26|0.82489
09:26:26|0.82527
09:26:28|0.82528
09:26:29|0.82549
09:26:30|0.82549
09:26:31|0.82549
09:26:32|0.8257
09:26:33|0.82593
09:26:33|0.82593
09:26:34|0.82626
09:26:36|0.82645
09:26:37|0.82634
09:26:38|0.82646
09:26:38|0.82646
09:26:40|0.82646
09:26:40|0.82629
09:26:42|0.82669
09:26:43|0.82669
09:26:44|0.82669
09:26:45|0.82669
09:26:45|0.82678
09:26:47|0.82649
09:26:47|0.82649
09:26:48|0.82613
09:26:50|0.82613
09:26:51|0.82613
09:26:52|0.82627
09:26:53|0.82669
09:26:54|0.82669
09:26:56|0.82669
09:26:57|0.82669
09:26:58|0.82702
09:26:59|0.82695
09:27:00|0.82746
09:27:01|0.82746
09:27:02|0.82728
09:27:03|0.82728
09:27:04|0.82733
09:27:05|0.82733
09:27:06|0.82733
09:27:07|0.82733
09:27:09|0.82734
09:27:09|0.82825
09:27:11|0.82825
09:27:11|0.82813
09:27:13|0.8276
09:27:14|0.82729
09:27:14|0.82729
09:27:16|0.82729
09:27:17|0.82729
09:27:17|0.82656
09:27:18|0.82664
09:27:19|0.82664
09:27:21|0.8261
09:27:21|0.8261
09:27:22|0.82622
09:27:23|0.82616
09:27:25|0.82628
09:27:25|0.82641
09:27:26|0.82715
09:27:27|0.82715
09:27:29|0.82715
09:27:30|0.8265
09:27:30|0.82624
09:27:32|0.82624
09:27:32|0.82624
09:27:33|0.82624
09:27:34|0.82597
09:27:36|0.82597
09:27:36|0.82597
09:27:37|0.82549
09:27:38|0.82549
09:27:40|0.82519
09:27:41|0.82516
09:27:43|0.82516
09:27:43|0.82519
09:27:44|0.82519
09:27:45|0.82533
09:27:47|0.82533
09:27:47|0.82533
09:27:48|0.82533
09:27:49|0.82532
09:27:51|0.82532
09:27:51|0.82531
09:27:52|0.82531
09:27:53|0.82531
09:27:55|0.82533
09:27:57|0.82533
09:27:58|0.82588
09:28:00|0.82588
09:28:01|0.82576
09:28:02|0.82576
09:28:02|0.82575
09:28:04|0.82591
09:28:05|0.82591
09:28:06|0.82541
09:28:07|0.82541
09:28:08|0.82541
09:28:10|0.82589
09:28:11|0.82589
09:28:12|0.82589
09:28:13|0.82589
09:28:14|0.82618
09:28:15|0.82618
09:28:16|0.8259
09:28:16|0.8259
09:28:18|0.8259
09:28:19|0.8259
09:28:20|0.8259
09:28:21|0.82624
09:28:22|0.82624
09:28:23|0.82624
09:28:24|0.82624
09:28:25|0.82624
09:28:26|0.82636
09:28:27|0.82636
09:28:27|0.82636
09:28:29|0.82663
09:28:29|0.82663
09:28:32|0.82693
09:28:33|0.82693
09:28:33|0.82693
09:28:35|0.82693
09:28:35|0.82693
09:28:36|0.82729
09:28:37|0.82729
09:28:38|0.82784
09:28:39|0.82784
09:28:41|0.82776
09:28:41|0.82796
09:28:43|0.82749
09:28:43|0.82702
09:28:44|0.82702
09:28:45|0.82702
09:28:46|0.8275
09:28:47|0.8275
09:28:48|0.82737
09:28:50|0.82737
09:28:50|0.82761
09:28:51|0.82741
09:28:52|0.8274
09:28:54|0.8274
09:28:54|0.8274
09:28:55|0.82761
09:28:57|0.82761
09:28:58|0.82761
09:28:59|0.82692
09:29:00|0.82692
09:29:00|0.82694
09:29:02|0.82694
09:29:03|0.82738
09:29:04|0.82751
09:29:04|0.82751
09:29:06|0.82751
09:29:06|0.82749
09:29:08|0.82749
09:29:09|0.82784
09:29:10|0.82784
09:29:10|0.82813
09:29:12|0.82813
09:29:12|0.82811
09:29:13|0.82811
09:29:14|0.828
09:29:16|0.8285
09:29:16|0.82876
09:29:17|0.82876
09:29:19|0.82876
09:29:19|0.82856
09:29:20|0.82856
09:29:22|0.82874
09:29:23|0.82874
09:29:23|0.82873
09:29:24|0.82873
09:29:25|0.82871
09:29:27|0.82871
09:29:28|0.82871
09:29:28|0.82861
09:29:30|0.82861
09:29:31|0.82861
09:29:32|0.82844
09:29:32|0.82832
09:29:34|0.82832
09:29:35|0.82832
09:29:36|0.82832
09:29:36|0.82811
09:29:37|0.82812
09:29:39|0.82812
09:29:39|0.82812
09:29:41|0.82812
09:29:41|0.82833
09:29:43|0.82833
09:29:43|0.82833
09:29:44|0.82833
09:29:46|0.82833
09:29:47|0.82833
09:29:48|0.82833
09:29:48|0.82833
09:29:49|0.82811
09:29:50|0.82811
09:29:52|0.82811
09:29:53|0.82811
09:29:54|0.82811
09:29:54|0.82798
09:29:55|0.82798
09:29:57|0.82798
09:29:58|0.82798
09:30:00|0.82798
09:30:01|0.82762
09:30:03|0.82762
09:30:04|0.82765
09:30:05|0.82805
09:30:05|0.82837
09:30:07|0.82835
09:30:07|0.82835
09:30:08|0.82835
09:30:09|0.82806
09:30:11|0.82776
09:30:11|0.82797
09:30:12|0.82824
09:30:14|0.82824
09:30:15|0.82824
09:30:16|0.82816
09:30:16|0.82816
09:30:17|0.82858
09:30:19|0.82858
09:30:20|0.82912
09:30:21|0.82921
09:30:22|0.8293
09:30:23|0.82944
09:30:23|0.82934
09:30:24|0.8296
09:30:26|0.8292
09:30:27|0.82946
09:30:28|0.82946
09:30:29|0.82946
09:30:30|0.82946
09:30:31|0.8303
09:30:32|0.83058
09:30:33|0.831
09:30:34|0.831
09:30:35|0.83133
09:30:36|0.83147
09:30:36|0.83147
09:30:38|0.83104
09:30:39|0.83108
09:30:40|0.831
09:30:41|0.83055
09:30:42|0.83024
09:30:43|0.82999
09:30:44|0.82999
09:30:45|0.82999
09:30:46|0.82999
09:30:47|0.82992
09:30:48|0.82943
09:30:49|0.82949
09:30:50|0.82949
09:30:51|0.82949
09:30:52|0.82949
09:30:53|0.82973
09:30:54|0.82973
09:30:55|0.82911
09:30:56|0.82911
09:30:57|0.82911
09:30:58|0.8292
09:30:59|0.82903
09:31:00|0.82865
09:31:01|0.82865
09:31:03|0.82885
09:31:04|0.82899
09:31:05|0.82978
09:31:06|0.82978
09:31:06|0.82955
09:31:08|0.82955
09:31:09|0.82955
09:31:10|0.82955
09:31:11|0.82955
09:31:12|0.82955
09:31:13|0.82951
09:31:14|0.82966
09:31:15|0.82966
09:31:16|0.82966
09:31:17|0.83019
09:31:18|0.8299
09:31:19|0.8299
09:31:20|0.8299
09:31:21|0.82992
09:31:22|0.83005
09:31:23|0.83005
09:31:24|0.83044
09:31:25|0.83044
09:31:26|0.83044
09:31:27|0.83056
09:31:28|0.83053
09:31:29|0.83053
09:31:31|0.83053
09:31:31|0.83053
09:31:32|0.82999
09:31:33|0.82999
09:31:34|0.82943
09:31:35|0.82951
09:31:36|0.82951
09:31:37|0.82951
09:31:38|0.82953
09:31:39|0.82939
09:31:40|0.82975
09:31:41|0.82972
09:31:42|0.82936
09:31:43|0.82936
09:31:44|0.82889
09:31:46|0.82939
09:31:46|0.82939
09:31:48|0.82939
09:31:48|0.82939
09:31:50|0.82939
09:31:50|0.82939
09:31:51|0.82928
09:31:53|0.82928
09:31:54|0.82928
09:31:55|0.82933
09:31:56|0.82933
09:31:56|0.82933
09:31:57|0.82933
09:31:59|0.82933
09:32:00|0.82926
09:32:01|0.82939
09:32:02|0.82972
09:32:04|0.82998
09:32:05|0.82995
09:32:05|0.82989
09:32:07|0.82989
09:32:08|0.82977
09:32:09|0.82983
09:32:10|0.82969
09:32:11|0.82969
09:32:12|0.82964
09:32:13|0.8297
09:32:15|0.82983
09:32:15|0.83013
09:32:16|0.8302
09:32:17|0.83009
09:32:18|0.82988
09:32:19|0.82972
09:32:20|0.82983
09:32:21|0.82964
09:32:22|0.82968
09:32:23|0.82975
09:32:25|0.82975
09:32:26|0.82947
09:32:26|0.8296
09:32:28|0.82973
09:32:29|0.82995
09:32:29|0.82995
09:32:30|0.82995
09:32:32|0.82995
09:32:33|0.82995
09:32:34|0.82973
09:32:34|0.82964
09:32:35|0.82933
09:32:37|0.82949
09:32:37|0.82933
09:32:39|0.82933
09:32:40|0.8293
09:32:40|0.82954
09:32:42|0.82925
09:32:42|0.82957
09:32:43|0.82957
09:32:44|0.82976
09:32:45|0.82976
09:32:47|0.82976
09:32:47|0.82985
09:32:49|0.82985
09:32:50|0.82985
09:32:50|0.82985
09:32:52|0.8303
09:32:53|0.83045
09:32:53|0.83045
09:32:55|0.83045
09:32:55|0.8309
09:32:57|0.8309
09:32:57|0.8309
09:32:59|0.8309
09:33:00|0.8309
09:33:02|0.83034
09:33:03|0.83014
09:33:04|0.83061
09:33:05|0.83056
09:33:06|0.83056
09:33:07|0.8304
09:33:08|0.8304
09:33:09|0.8304
09:33:10|0.8304
09:33:11|0.82984
09:33:12|0.82984
09:33:14|0.82964
09:33:14|0.82964
09:33:16|0.82964
09:33:17|0.82922
09:33:17|0.82889
09:33:19|0.82893
09:33:20|0.829
09:33:21|0.82832
09:33:22|0.82808
09:33:23|0.82808
09:33:24|0.82776
09:33:25|0.82776
09:33:26|0.82725
09:33:27|0.82725
09:33:28|0.82725
09:33:29|0.82709
09:33:30|0.82709
09:33:31|0.82696
09:33:32|0.82696
09:33:33|0.82696
09:33:34|0.82666
09:33:35|0.82666
09:33:36|0.8265
09:33:37|0.8265
09:33:38|0.82588
09:33:39|0.82527
09:33:40|0.82527
09:33:41|0.82527
09:33:42|0.82546
09:33:43|0.82528
09:33:44|0.82479
09:33:45|0.82479
09:33:46|0.82469
09:33:47|0.82469
09:33:48|0.82486
09:33:50|0.82486
09:33:50|0.82472
09:33:51|0.82472
09:33:52|0.82477
09:33:53|0.82452
09:33:54|0.82424
09:33:55|0.82431
09:33:56|0.82428
09:33:57|0.82428
09:33:59|0.82428
09:33:59|0.82434
09:34:01|0.82432
09:34:02|0.82416
09:34:04|0.82387
09:34:05|0.82307
09:34:05|0.82242
09:34:07|0.82215
09:34:08|0.82204
09:34:09|0.82224
09:34:10|0.82272
09:34:11|0.82285
09:34:12|0.82248
09:34:13|0.8224
09:34:14|0.82224
09:34:14|0.8221
09:34:15|0.82199
09:34:17|0.82284
09:34:17|0.82253
09:34:18|0.82236
09:34:19|0.82265
09:34:20|0.82281
09:34:21|0.8231
09:34:23|0.82296
09:34:24|0.82339
09:34:24|0.82251
09:34:26|0.8236
09:34:26|0.82241
09:34:28|0.82241
09:34:29|0.82419
09:34:30|0.82392
09:34:31|0.82401
09:34:32|0.82452
09:34:33|0.82412
09:34:34|0.824
09:34:35|0.82426
09:34:36|0.82435
09:34:37|0.82417
09:34:38|0.82557
09:34:39|0.8259
09:34:40|0.82681
09:34:41|0.82637
09:34:42|0.82637
09:34:43|0.82672
09:34:45|0.82656
09:34:45|0.82624
09:34:47|0.82624
09:34:47|0.82602
09:34:48|0.82602
09:34:50|0.82592
09:34:50|0.82592
09:34:52|0.82592
09:34:52|0.82595
09:34:53|0.82568
09:34:54|0.82536
09:34:55|0.82536
09:34:56|0.82571
09:34:57|0.82473
09:34:59|0.82473
09:34:59|0.82489
09:35:01|0.82464
09:35:01|0.82477
09:35:02|0.82562
09:35:04|0.82472
09:35:06|0.82472
09:35:07|0.82472
09:35:07|0.82427
09:35:09|0.82427
09:35:10|0.8241
09:35:11|0.82464
09:35:12|0.82361
09:35:13|0.82378
09:35:14|0.82426
09:35:15|0.82426
09:35:16|0.82456
09:35:17|0.82533
09:35:18|0.82569
09:35:19|0.82563
09:35:20|0.82586
09:35:22|0.8262
09:35:22|0.82605
09:35:23|0.8257
09:35:24|0.8257
09:35:25|0.8257
09:35:26|0.8257
09:35:28|0.82457
09:35:28|0.82556
09:35:29|0.82517
09:35:30|0.82517
09:35:31|0.82517
09:35:33|0.82529
09:35:33|0.82455
09:35:34|0.82454
09:35:36|0.82458
09:35:36|0.82474
09:35:38|0.82474
09:35:38|0.82474
09:35:40|0.82455
09:35:41|0.82404
09:35:41|0.82404
09:35:43|0.82367
09:35:43|0.82367
09:35:45|0.82402
09:35:46|0.82402
09:35:46|0.82402
09:35:47|0.82402
09:35:49|0.82402
09:35:50|0.82402
09:35:51|0.82402
09:35:52|0.82383
09:35:53|0.82374
09:35:54|0.82374
09:35:55|0.82345
09:35:56|0.82345
09:35:57|0.82345
09:35:58|0.82307
09:35:59|0.82307
09:36:00|0.8231
09:36:01|0.82344
09:36:02|0.82369
09:36:03|0.82369
09:36:05|0.82424
09:36:06|0.82392
09:36:07|0.82392
09:36:07|0.82392
09:36:08|0.8237
09:36:09|0.8237
09:36:10|0.82336
09:36:12|0.82336
09:36:13|0.82334
09:36:13|0.82354
09:36:14|0.82354
09:36:15|0.82452
09:36:16|0.82414
09:36:17|0.82395
09:36:18|0.82392
09:36:19|0.82345
09:36:21|0.82345
09:36:22|0.82329
09:36:23|0.82329
09:36:24|0.82329
09:36:25|0.82288
09:36:26|0.82271
09:36:27|0.82272
09:36:28|0.82272
09:36:29|0.82272
09:36:30|0.82248
09:36:31|0.82235
09:36:32|0.822
09:36:33|0.82196
09:36:34|0.82236
09:36:35|0.82266
09:36:36|0.8224
09:36:37|0.8224
09:36:38|0.8224
09:36:39|0.822
09:36:40|0.822
09:36:41|0.82226
09:36:42|0.82201
09:36:43|0.82201
09:36:44|0.82188
09:36:45|0.82205
09:36:46|0.82205
09:36:47|0.82158
09:36:48|0.82158
09:36:49|0.82137
09:36:50|0.82137
09:36:51|0.82108
09:36:52|0.82144
09:36:53|0.82144
09:36:54|0.82144
09:36:55|0.82127
09:36:56|0.82161
09:36:57|0.82161
09:36:58|0.8214
09:37:00|0.82128
09:37:00|0.82117
09:37:01|0.82126
09:37:02|0.82102
09:37:04|0.82102
09:37:06|0.82199
09:37:07|0.8223
09:37:08|0.822
09:37:09|0.82189
09:37:09|0.82192
09:37:10|0.82192
09:37:11|0.82192
09:37:12|0.82179
09:37:13|0.82169
09:37:15|0.82179
09:37:16|0.82179
09:37:17|0.82179
09:37:18|0.82179
09:37:18|0.82179
09:37:20|0.82261
09:37:21|0.82243
09:37:22|0.82192
09:37:23|0.82165
09:37:24|0.82159
09:37:26|0.82136
09:37:27|0.82154
09:37:28|0.82154
09:37:28|0.82154
09:37:29|0.82154
09:37:30|0.82154
09:37:31|0.82104
09:37:32|0.82104
09:37:34|0.82103
09:37:34|0.82103
09:37:36|0.82103
09:37:36|0.8208
09:37:37|0.8208
09:37:39|0.8208
09:37:39|0.8208
09:37:41|0.82068
09:37:41|0.82051
09:37:42|0.82068
09:37:44|0.82068
09:37:44|0.82063
09:37:45|0.82063
09:37:47|0.82059
09:37:47|0.82059
09:37:49|0.82072
09:37:49|0.82072
09:37:50|0.82072
09:37:52|0.82064
09:37:52|0.82064
09:37:53|0.82061
09:37:54|0.82033
09:37:55|0.8203
09:37:57|0.82001
09:37:57|0.8197
09:37:58|0.81956
09:37:59|0.81966
09:38:00|0.81966
09:38:01|0.82041
09:38:02|0.82095
09:38:04|0.82056
09:38:04|0.82052
09:38:06|0.82087
09:38:07|0.821
09:38:08|0.82092
09:38:09|0.82143
09:38:10|0.82145
09:38:11|0.82153
09:38:12|0.82166
09:38:13|0.82166
09:38:15|0.82166
09:38:15|0.82128
09:38:17|0.82128
09:38:17|0.82155
09:38:18|0.8216
09:38:20|0.82138
09:38:21|0.82103
09:38:22|0.82079
09:38:23|0.82047
09:38:24|0.82019
09:38:24|0.82041
09:38:25|0.82041
09:38:27|0.82042
09:38:28|0.8204
09:38:29|0.8204
09:38:30|0.82078
09:38:31|0.82078
09:38:32|0.8209
09:38:33|0.82138
09:38:34|0.82138
09:38:35|0.82154
09:38:36|0.82186
09:38:37|0.82155
09:38:38|0.82096
09:38:39|0.82096
09:38:40|0.82138
09:38:40|0.82154
09:38:42|0.82154
09:38:43|0.82154
09:38:44|0.82154
09:38:44|0.82157
09:38:46|0.82157
09:38:46|0.82157
09:38:47|0.8217
09:38:49|0.8217
09:38:50|0.8217
09:38:51|0.82156
09:38:52|0.82136
09:38:53|0.82186
09:38:54|0.82218
09:38:55|0.8223
09:38:56|0.82283
09:38:57|0.823
09:38:58|0.82321
09:38:59|0.82288
09:39:00|0.82345
09:39:01|0.82345
09:39:02|0.82345
09:39:03|0.82361
09:39:04|0.82271
09:39:06|0.82271
09:39:06|0.82242
09:39:08|0.82215
09:39:08|0.8221
09:39:10|0.82176
09:39:11|0.82176
09:39:12|0.82176
09:39:12|0.82176
09:39:14|0.82171
09:39:15|0.82188
09:39:16|0.82188
09:39:16|0.82188
09:39:17|0.82188
09:39:18|0.82152
09:39:20|0.82128
09:39:21|0.82128
09:39:23|0.82128
09:39:23|0.82154
09:39:24|0.82176
09:39:25|0.82176
09:39:26|0.82176
09:39:28|0.82176
09:39:28|0.82176
09:39:29|0.82136
09:39:30|0.82136
09:39:32|0.82104
09:39:32|0.82104
09:39:33|0.82047
09:39:35|0.82047
09:39:35|0.82103
09:39:36|0.82084
09:39:37|0.82084
09:39:39|0.82114
09:39:40|0.82108
09:39:40|0.82089
09:39:41|0.82036
09:39:42|0.82028
09:39:44|0.82041
09:39:45|0.82044
09:39:45|0.82044
09:39:46|0.82044
09:39:47|0.82044
09:39:49|0.82044
09:39:49|0.82044
09:39:51|0.82064
09:39:52|0.82064
09:39:53|0.82064
09:39:54|0.82024
09:39:55|0.82024
09:39:56|0.8203
09:39:57|0.82005
09:39:58|0.81997
09:39:59|0.81997
09:40:00|0.81997
09:40:01|0.8203
09:40:02|0.82034
09:40:03|0.82088
09:40:04|0.82088
09:40:05|0.82177
09:40:07|0.82149
09:40:08|0.82119
09:40:09|0.82136
09:40:10|0.82136
09:40:11|0.82133
09:40:12|0.82133
09:40:13|0.8223
09:40:14|0.82208
09:40:15|0.82236
09:40:16|0.8224
09:40:17|0.82216
09:40:18|0.82192
09:40:19|0.82191
09:40:20|0.82168
09:40:21|0.82168
09:40:22|0.8216
09:40:23|0.82136
09:40:24|0.82136
09:40:25|0.82136
09:40:26|0.82245
09:40:27|0.82199
09:40:28|0.82224
09:40:29|0.82224
09:40:31|0.8225
09:40:31|0.8225
09:40:33|0.82192
09:40:34|0.82184
09:40:35|0.82184
09:40:36|0.82184
09:40:36|0.82177
09:40:37|0.82159
09:40:38|0.82183
09:40:41|0.82202
09:40:41|0.82202
09:40:42|0.82176
09:40:43|0.82176
09:40:44|0.82152
09:40:45|0.82158
09:40:46|0.82158
09:40:47|0.82158
09:40:48|0.82158
09:40:49|0.82164
09:40:50|0.82149
09:40:52|0.82149
09:40:52|0.82146
09:40:53|0.82146
09:40:54|0.82132
09:40:55|0.82132
09:40:56|0.82172
09:40:58|0.8222
09:40:58|0.82249
09:40:59|0.82249
09:41:01|0.82248
09:41:01|0.8228
09:41:02|0.82281
09:41:03|0.82281
09:41:04|0.82312
09:41:05|0.82312
09:41:06|0.82241
09:41:08|0.82232
09:41:08|0.82176
09:41:09|0.82158
09:41:11|0.82168
09:41:12|0.82144
09:41:13|0.82112
09:41:14|0.82109
09:41:15|0.82094
09:41:16|0.82089
09:41:17|0.82072
09:41:18|0.82072
09:41:19|0.82098
09:41:20|0.82099
09:41:21|0.82085
09:41:22|0.82047
09:41:23|0.82047
09:41:24|0.82047
09:41:25|0.82047
09:41:26|0.82012
09:41:27|0.82024
09:41:28|0.82024
09:41:29|0.82024
09:41:30|0.82
09:41:31|0.81994
09:41:32|0.81994
09:41:33|0.82021
09:41:34|0.82021
09:41:35|0.82
09:41:36|0.8197
09:41:37|0.81986
09:41:38|0.81992
09:41:39|0.82024
09:41:40|0.82046
09:41:41|0.8206
09:41:42|0.8206
09:41:43|0.8206
09:41:44|0.8208
09:41:45|0.82048
09:41:46|0.82048
09:41:47|0.82048
09:41:48|0.82049
09:41:49|0.82037
09:41:50|0.8206
09:41:51|0.82126
09:41:52|0.82126
09:41:53|0.82126
09:41:54|0.82082
09:41:55|0.82082
09:41:56|0.82063
09:41:57|0.82063
09:41:58|0.82063
09:42:00|0.82042
09:42:01|0.82042
09:42:01|0.82042
09:42:02|0.82112
09:42:03|0.82072
09:42:04|0.82072
09:42:05|0.82058
09:42:06|0.82058
09:42:07|0.82104
09:42:09|0.82104
09:42:09|0.82104
09:42:12|0.82104
09:42:13|0.82098
09:42:14|0.82098
09:42:16|0.82032
09:42:17|0.82032
09:42:17|0.82064
09:42:18|0.82104
09:42:19|0.82104
09:42:21|0.82105
09:42:22|0.82105
09:42:23|0.82088
09:42:24|0.82088
09:42:25|0.82084
09:42:26|0.82065
09:42:27|0.82065
09:42:28|0.82012
09:42:29|0.82028
09:42:30|0.82028
09:42:31|0.82029
09:42:32|0.82029
09:42:33|0.8206
09:42:34|0.8206
09:42:36|0.8209
09:42:37|0.82143
09:42:38|0.82174
09:42:38|0.82174
09:42:39|0.82144
09:42:41|0.82144
09:42:42|0.82129
09:42:42|0.82174
09:42:43|0.82174
09:42:44|0.82174
09:42:46|0.82174
09:42:47|0.82174
09:42:48|0.82148
09:42:49|0.82202
09:42:50|0.82202
09:42:51|0.82218
09:42:52|0.82218
09:42:53|0.8223
09:42:54|0.82263
09:42:55|0.8224
09:42:56|0.82255
09:42:57|0.82233
09:42:58|0.82233
09:42:59|0.82233
09:43:00|0.82255
09:43:01|0.82223
09:43:02|0.82314
09:43:03|0.82314
09:43:04|0.82289
09:43:05|0.82273
09:43:06|0.82233
09:43:07|0.82241
09:43:08|0.82241
09:43:09|0.82241
09:43:10|0.82215
09:43:11|0.82198
09:43:13|0.82184
09:43:14|0.8221
09:43:15|0.8221
09:43:17|0.8221
09:43:17|0.8221
09:43:19|0.82224
09:43:20|0.82224
09:43:21|0.82232
09:43:21|0.82219
09:43:22|0.82219
09:43:23|0.82219
09:43:24|0.82218
09:43:25|0.82218
09:43:26|0.82218
09:43:27|0.82193
09:43:28|0.82193
09:43:30|0.82193
09:43:30|0.82193
09:43:32|0.82193
09:43:33|0.82193
09:43:33|0.82193
09:43:35|0.8221
09:43:36|0.8221
09:43:36|0.82225
09:43:37|0.82222
09:43:38|0.8225
09:43:40|0.8225
09:43:41|0.8225
09:43:42|0.8225
09:43:43|0.823
09:43:44|0.8228
09:43:45|0.8228
09:43:46|0.8228
09:43:47|0.82341
09:43:48|0.82354
09:43:49|0.82354
09:43:50|0.82362
09:43:51|0.82362
09:43:53|0.82424
09:43:53|0.82424
09:43:54|0.82424
09:43:55|0.82424
09:43:56|0.8248
09:43:57|0.8248
09:43:58|0.8248
09:44:00|0.8248
09:44:00|0.82499
09:44:02|0.825
09:44:02|0.825
09:44:04|0.82551
09:44:06|0.8259
09:44:07|0.82661
09:44:07|0.82661
09:44:08|0.82657
09:44:10|0.82657
09:44:10|0.82653
09:44:12|0.82577
09:44:13|0.82528
09:44:14|0.82494
09:44:15|0.82494
09:44:16|0.82494
09:44:17|0.82494
09:44:18|0.82494
09:44:20|0.82437
09:44:20|0.82415
09:44:22|0.82403
09:44:22|0.82383
09:44:23|0.82381
09:44:24|0.82421
09:44:25|0.82421
09:44:27|0.82415
09:44:27|0.8242
09:44:29|0.8242
09:44:29|0.8236
09:44:31|0.8236
09:44:31|0.82332
09:44:32|0.82332
09:44:34|0.82332
09:44:34|0.82272
09:44:36|0.82272
09:44:37|0.82272
09:44:38|0.82272
09:44:39|0.82261
09:44:40|0.82261
09:44:41|0.82235
09:44:41|0.82253
09:44:43|0.82277
09:44:44|0.8229
09:44:45|0.8229
09:44:45|0.82248
09:44:47|0.82248
09:44:48|0.82279
09:44:48|0.82279
09:44:50|0.82279
09:44:51|0.82293
09:44:52|0.82293
09:44:53|0.82293
09:44:53|0.82308
09:44:55|0.82308
09:44:55|0.82298
09:44:57|0.82273
09:44:59|0.82273
09:45:00|0.82273
09:45:00|0.82273
09:45:02|0.82199
09:45:03|0.82197
09:45:04|0.82213
09:45:05|0.82229
09:45:06|0.82288
09:45:06|0.8231
09:45:08|0.8231
09:45:09|0.82349
09:45:09|0.82349
09:45:11|0.82322
09:45:12|0.82322
09:45:13|0.82322
09:45:14|0.82204
09:45:15|0.82261
09:45:17|0.82248
09:45:17|0.82219
09:45:18|0.82219
09:45:20|0.82229
09:45:20|0.82229
09:45:21|0.82263
09:45:23|0.82263
09:45:23|0.82263
09:45:24|0.82263
09:45:26|0.82263
09:45:26|0.82237
09:45:27|0.82237
09:45:29|0.8228
09:45:29|0.8228
09:45:30|0.8228
09:45:31|0.82325
09:45:32|0.82325
09:45:34|0.82279
09:45:35|0.82279
09:45:36|0.82279
09:45:37|0.82227
09:45:38|0.82227
09:45:39|0.82227
09:45:39|0.82227
09:45:41|0.82227
09:45:41|0.82325
09:45:43|0.82325
09:45:45|0.82325
09:45:45|0.82325
09:45:46|0.82409
09:45:47|0.82404
09:45:48|0.82404
09:45:50|0.82404
09:45:50|0.82462
09:45:51|0.8246
09:45:53|0.82464
09:45:53|0.82464
09:45:54|0.82464
09:45:56|0.82464
09:45:56|0.82416
09:45:57|0.82476
09:45:58|0.8246
09:45:59|0.8246
09:46:00|0.82435
09:46:01|0.82408
09:46:03|0.824
09:46:03|0.82363
09:46:05|0.82363
09:46:05|0.82415
09:46:06|0.82439
09:46:07|0.824
09:46:08|0.82454
09:46:09|0.82464
09:46:10|0.82522
09:46:11|0.82522
09:46:13|0.8256
09:46:15|0.8256
09:46:16|0.82572
09:46:17|0.82544
09:46:18|0.82588
09:46:20|0.82577
09:46:21|0.82592
09:46:21|0.82584
09:46:22|0.82552
09:46:23|0.82552
09:46:25|0.82523
09:46:25|0.82609
09:46:26|0.82574
09:46:28|0.82561
09:46:29|0.82544
09:46:29|0.82544
09:46:31|0.82576
09:46:31|0.82558
09:46:33|0.82558
09:46:35|0.82565
09:46:35|0.82565
09:46:36|0.82561
09:46:37|0.82561
09:46:38|0.82544
09:46:40|0.82544
09:46:40|0.82542
09:46:41|0.82535
09:46:43|0.82535
09:46:44|0.82531
09:46:44|0.82538
09:46:45|0.82597
09:46:47|0.82597
09:46:48|0.82606
09:46:48|0.82592
09:46:51|0.82584
09:46:51|0.82576
09:46:52|0.82576
09:46:54|0.82576
09:46:55|0.82608
09:46:56|0.82608
09:46:57|0.82608
09:46:58|0.82608
09:46:59|0.82608
09:47:00|0.82571
09:47:00|0.82571
09:47:01|0.82571
09:47:03|0.82666
09:47:04|0.82666
09:47:05|0.82649
09:47:06|0.82656
09:47:07|0.82661
09:47:08|0.82629
09:47:09|0.82664
09:47:10|0.82616
09:47:11|0.8253
09:47:12|0.82549
09:47:13|0.82552
09:47:14|0.82552
09:47:16|0.82565
09:47:17|0.82616
09:47:18|0.82616
09:47:19|0.82643
09:47:21|0.82643
09:47:21|0.82665
09:47:22|0.82658
09:47:24|0.8264
09:47:25|0.82615
09:47:26|0.82584
09:47:27|0.82588
09:47:29|0.82588
09:47:30|0.82568
09:47:30|0.82547
09:47:31|0.82542
09:47:32|0.82542
09:47:34|0.82573
09:47:34|0.82572
09:47:36|0.82562
09:47:36|0.82588
09:47:38|0.82573
09:47:38|0.82573
09:47:40|0.82573
09:47:40|0.8252
09:47:41|0.82453
09:47:42|0.82449
09:47:43|0.82459
09:47:45|0.82459
09:47:45|0.82459
09:47:46|0.82543
09:47:47|0.82543
09:47:49|0.82543
09:47:49|0.82559
09:47:50|0.82551
09:47:52|0.82572
09:47:53|0.82542
09:47:54|0.8248
09:47:55|0.8248
09:47:56|0.82456
09:47:57|0.82482
09:47:58|0.8244
09:47:59|0.8244
09:48:00|0.82408
09:48:01|0.82453
09:48:02|0.82453
09:48:03|0.82453
09:48:04|0.82453
09:48:05|0.82453
09:48:07|0.82487
09:48:09|0.8249
09:48:09|0.82537
09:48:11|0.82537
09:48:11|0.82554
09:48:12|0.82554
09:48:14|0.82613
09:48:15|0.82592
09:48:17|0.82593
09:48:18|0.82573
09:48:20|0.82495
09:48:20|0.82493
09:48:22|0.82482
09:48:23|0.82482
09:48:24|0.82581
09:48:25|0.82544
09:48:26|0.82541
09:48:27|0.82541
09:48:28|0.82541
09:48:29|0.82541
09:48:30|0.82541
09:48:31|0.82516
09:48:32|0.8248
09:48:33|0.82476
09:48:34|0.82456
09:48:35|0.8245
09:48:36|0.825
09:48:38|0.82438
09:48:39|0.82392
09:48:40|0.82383
09:48:41|0.82383
09:48:42|0.82383
09:48:43|0.82348
09:48:44|0.82296
09:48:45|0.8233
09:48:47|0.82328
09:48:48|0.82288
09:48:49|0.82288
09:48:50|0.8231
09:48:50|0.82359
09:48:52|0.8235
09:48:52|0.82374
09:48:54|0.82392
09:48:56|0.82462
09:48:56|0.82462
09:48:58|0.82488
09:48:59|0.82495
09:49:00|0.82495
09:49:01|0.82516
09:49:02|0.82514
09:49:03|0.82418
09:49:04|0.8243
09:49:05|0.82472
09:49:06|0.82464
09:49:07|0.82464
09:49:08|0.82464
09:49:09|0.82464
09:49:10|0.82464
09:49:11|0.82464
09:49:12|0.82496
09:49:13|0.82496
09:49:14|0.82483
09:49:15|0.82506
09:49:16|0.82523
09:49:18|0.82523
09:49:19|0.82523
09:49:20|0.82517
09:49:20|0.82517
09:49:21|0.8248
09:49:23|0.82461
09:49:24|0.82461
09:49:26|0.82497
09:49:26|0.82497
09:49:28|0.82497
09:49:29|0.82497
09:49:29|0.82497
09:49:31|0.82514
09:49:31|0.82514
09:49:32|0.82506
09:49:34|0.8253
09:49:34|0.82564
09:49:36|0.82564
09:49:37|0.82561
09:49:38|0.82561
09:49:39|0.82583
09:49:40|0.82583
09:49:41|0.82583
09:49:42|0.82581
09:49:43|0.82581
09:49:44|0.82581
09:49:45|0.82581
09:49:46|0.82589
09:49:47|0.82601
09:49:48|0.82612
09:49:49|0.82624
09:49:50|0.82624
09:49:51|0.82648
09:49:52|0.82648
09:49:53|0.82648
09:49:54|0.82648
09:49:55|0.82648
09:49:57|0.826
09:49:58|0.82638
09:49:59|0.82638
09:49:59|0.82671
09:50:00|0.82671
09:50:01|0.82626
09:50:02|0.82668
09:50:03|0.827
09:50:04|0.82704
09:50:06|0.82704
09:50:06|0.82704
09:50:07|0.82704
09:50:08|0.82704
09:50:10|0.82664
09:50:11|0.82664
09:50:11|0.82664
09:50:13|0.82632
09:50:13|0.82632
09:50:14|0.82632
09:50:15|0.82632
09:50:16|0.82636
09:50:17|0.82665
09:50:18|0.82676
09:50:20|0.82676
09:50:20|0.82676
09:50:21|0.82676
09:50:22|0.82701
09:50:23|0.82701
09:50:25|0.82701
09:50:25|0.8263
09:50:26|0.82652
09:50:28|0.82661
09:50:29|0.82653
09:50:30|0.82696
09:50:31|0.82696
09:50:31|0.82696
09:50:32|0.82672
09:50:34|0.82672
09:50:35|0.82672
09:50:36|0.82672
09:50:36|0.82672
09:50:38|0.82672
09:50:39|0.82642
09:50:40|0.8264
09:50:41|0.8264
09:50:42|0.8258
09:50:43|0.82578
09:50:44|0.82578
09:50:45|0.82496
09:50:46|0.82495
09:50:47|0.82495
09:50:48|0.82461
09:50:49|0.82461
09:50:50|0.82484
09:50:51|0.82516
09:50:52|0.82432
09:50:53|0.82432
09:50:54|0.82409
09:50:55|0.82409
09:50:56|0.82409
09:50:57|0.82409
09:50:58|0.82409
09:50:59|0.82408
09:51:00|0.82408
09:51:01|0.82436
09:51:02|0.82432
09:51:03|0.824
09:51:04|0.82365
09:51:05|0.82345
09:51:06|0.82345
09:51:07|0.82345
09:51:08|0.82345
09:51:09|0.82361
09:51:10|0.82361
09:51:11|0.82368
09:51:13|0.82384
09:51:13|0.82384
09:51:14|0.82384
09:51:15|0.82374
09:51:16|0.82363
09:51:18|0.82363
09:51:18|0.82389
09:51:20|0.82384
09:51:22|0.82413
09:51:23|0.82408
09:51:24|0.82357
09:51:25|0.82357
09:51:26|0.82357
09:51:27|0.82322
09:51:28|0.82296
09:51:29|0.82296
09:51:30|0.82333
09:51:31|0.82357
09:51:32|0.82357
09:51:33|0.82357
09:51:34|0.82357
09:51:35|0.82429
09:51:36|0.82416
09:51:37|0.82392
09:51:38|0.82348
09:51:39|0.82348
09:51:40|0.82329
09:51:41|0.82329
09:51:42|0.82329
09:51:43|0.82329
09:51:44|0.82329
09:51:46|0.82397
09:51:47|0.82397
09:51:47|0.82397
09:51:49|0.82392
09:51:49|0.82384
09:51:50|0.82389
09:51:52|0.82389
09:51:52|0.82389
09:51:53|0.82389
09:51:54|0.82389
09:51:55|0.82389
09:51:56|0.82384
09:51:57|0.82384
09:51:58|0.82384
09:52:00|0.82384
09:52:00|0.82384
09:52:02|0.82364
09:52:02|0.82364
09:52:04|0.82364
09:52:04|0.82364
09:52:05|0.8236
09:52:06|0.8236
09:52:08|0.8236
09:52:09|0.8236
09:52:10|0.82365
09:52:11|0.82428
09:52:12|0.82444
09:52:13|0.82444
09:52:14|0.8249
09:52:15|0.82445
09:52:16|0.8244
09:52:17|0.8244
09:52:18|0.8244
09:52:19|0.82456
09:52:20|0.82456
09:52:21|0.82456
09:52:22|0.82435
09:52:23|0.82478
09:52:24|0.825
09:52:26|0.82512
09:52:27|0.82512
09:52:28|0.82503
09:52:28|0.82503
09:52:30|0.82503
09:52:30|0.82503
09:52:31|0.82503
09:52:33|0.82503
09:52:34|0.82503
09:52:35|0.82503
09:52:36|0.82538
09:52:37|0.82565
09:52:37|0.82569
09:52:38|0.82569
09:52:40|0.8256
09:52:41|0.82573
09:52:42|0.82595
09:52:43|0.82568
09:52:44|0.82568
09:52:45|0.82568
09:52:45|0.82568
09:52:46|0.82568
09:52:47|0.82568
09:52:48|0.82568
09:52:49|0.82549
09:52:51|0.82549
09:52:52|0.82549
09:52:52|0.82549
09:52:54|0.82544
09:52:54|0.82544
09:52:55|0.82573
09:52:56|0.82573
09:52:58|0.82573
09:52:59|0.82516
09:52:59|0.8252
09:53:01|0.82495
09:53:02|0.82467
09:53:03|0.82444
09:53:03|0.82395
09:53:04|0.82383
09:53:06|0.82345
09:53:06|0.82345
09:53:08|0.82345
09:53:09|0.82333
09:53:10|0.82333
09:53:11|0.82333
09:53:12|0.82333
09:53:13|0.82229
09:53:14|0.8222
09:53:15|0.8222
09:53:16|0.8222
09:53:17|0.8222
09:53:18|0.82202
09:53:19|0.8217
09:53:21|0.8217
09:53:22|0.8217
09:53:23|0.8217
09:53:24|0.8217
09:53:25|0.8217
09:53:26|0.82178
09:53:27|0.82174
09:53:28|0.82154
09:53:29|0.82154
09:53:30|0.82154
09:53:31|0.82129
09:53:32|0.82129
09:53:33|0.82129
09:53:35|0.82149
09:53:36|0.82149
09:53:36|0.82191
09:53:37|0.82198
09:53:39|0.82198
09:53:39|0.82198
09:53:41|0.82208
09:53:42|0.82228
09:53:44|0.82199
09:53:44|0.82199
09:53:46|0.82199
09:53:46|0.82199
09:53:47|0.82169
09:53:49|0.82169
09:53:49|0.82169
09:53:51|0.82229
09:53:52|0.8224
09:53:53|0.8224
09:53:54|0.8224
09:53:55|0.8224
09:53:56|0.8224
09:53:57|0.8224
09:53:58|0.82253
09:53:59|0.82253
09:54:00|0.82253
09:54:01|0.82253
09:54:02|0.823
09:54:03|0.82299
09:54:04|0.82299
09:54:05|0.82341
09:54:06|0.82344
09:54:07|0.8228
09:54:08|0.82264
09:54:09|0.82284
09:54:10|0.82269
09:54:11|0.82269
09:54:12|0.82269
09:54:13|0.82224
09:54:14|0.82216
09:54:15|0.82216
09:54:16|0.82266
09:54:17|0.82266
09:54:18|0.82215
09:54:19|0.82203
09:54:20|0.82203
09:54:22|0.82176
09:54:23|0.82161
09:54:26|0.82178
09:54:26|0.82111
09:54:28|0.82111
09:54:29|0.82075
09:54:29|0.82075
09:54:31|0.82143
09:54:32|0.82101
09:54:34|0.82161
09:54:35|0.82161
09:54:36|0.82174
09:54:37|0.82182
09:54:38|0.82161
09:54:39|0.82161
09:54:40|0.82161
09:54:41|0.82161
09:54:42|0.82146
09:54:43|0.8213
09:54:44|0.8213
09:54:45|0.8213
09:54:46|0.8213
09:54:47|0.82128
09:54:48|0.82082
09:54:49|0.82082
09:54:50|0.82082
09:54:51|0.82082
09:54:52|0.82081
09:54:53|0.82081
09:54:54|0.82081
09:54:55|0.82081
09:54:56|0.82081
09:54:57|0.8213
09:54:58|0.8213
09:54:59|0.82174
09:55:00|0.82269
09:55:01|0.822
09:55:02|0.822
09:55:03|0.82132
09:55:04|0.82127
09:55:05|0.82102
09:55:06|0.82088
09:55:07|0.82088
09:55:09|0.82088
09:55:09|0.82088
09:55:10|0.82101
09:55:12|0.82101
09:55:12|0.82116
09:55:13|0.82116
09:55:14|0.82116
09:55:15|0.82116
09:55:16|0.82116
09:55:17|0.82116
09:55:19|0.82047
09:55:19|0.82069
09:55:20|0.82069
09:55:21|0.82048
09:55:23|0.82012
09:55:24|0.82012
09:55:26|0.82012
09:55:27|0.82012
09:55:27|0.82026
09:55:28|0.82026
09:55:29|0.82026
09:55:30|0.82026
09:55:31|0.81986
09:55:33|0.81953
09:55:33|0.81971
09:55:34|0.81941
09:55:35|0.81941
09:55:37|0.81904
09:55:38|0.82005
09:55:38|0.82005
09:55:40|0.8196
09:55:41|0.8196
09:55:41|0.81968
09:55:43|0.81958
09:55:43|0.81957
09:55:44|0.81957
09:55:46|0.81957
09:55:47|0.81957
09:55:48|0.81957
09:55:49|0.81957
09:55:49|0.81994
09:55:51|0.81994
09:55:52|0.81994
09:55:53|0.81994
09:55:54|0.81994
09:55:55|0.8205
09:55:56|0.82045
09:55:57|0.82045
09:55:58|0.82048
09:55:59|0.82048
09:56:00|0.82
09:56:01|0.82028
09:56:02|0.82028
09:56:03|0.82028
09:56:05|0.82107
09:56:05|0.82176
09:56:06|0.82136
09:56:07|0.82136
09:56:08|0.82088
09:56:10|0.82125
09:56:10|0.82058
09:56:11|0.82058
09:56:12|0.82058
09:56:13|0.8208
09:56:14|0.82087
09:56:15|0.82087
09:56:17|0.82087
09:56:18|0.8214
09:56:18|0.821
09:56:19|0.821
09:56:21|0.82042
09:56:22|0.82042
09:56:23|0.82045
09:56:24|0.82045
09:56:25|0.81991
09:56:27|0.81979
09:56:28|0.82002
09:56:29|0.82037
09:56:30|0.82061
09:56:32|0.82016
09:56:33|0.82016
09:56:35|0.81973
09:56:35|0.81981
09:56:36|0.81935
09:56:37|0.81935
09:56:39|0.81845
09:56:39|0.81882
09:56:40|0.81882
09:56:41|0.81882
09:56:43|0.81882
09:56:43|0.81929
09:56:45|0.81929
09:56:46|0.8192
09:56:47|0.8192
09:56:47|0.8192
09:56:49|0.8192
09:56:49|0.8192
09:56:51|0.81877
09:56:52|0.81893
09:56:52|0.81893
09:56:54|0.81893
09:56:54|0.81893
09:56:55|0.81893
09:56:56|0.81893
09:56:57|0.81893
09:56:59|0.81893
09:57:00|0.81893
09:57:01|0.81893
09:57:02|0.81966
09:57:03|0.81895
09:57:04|0.81863
09:57:04|0.81848
09:57:06|0.81848
09:57:07|0.81878
09:57:08|0.81896
09:57:09|0.81882
09:57:10|0.81956
09:57:11|0.81956
09:57:11|0.81999
09:57:12|0.81999
09:57:14|0.81999
09:57:15|0.81999
09:57:16|0.82065
09:57:17|0.82065
09:57:18|0.82093
09:57:19|0.82146
09:57:20|0.82146
09:57:21|0.82114
09:57:22|0.82236
09:57:23|0.8222
09:57:24|0.8222
09:57:25|0.8222
09:57:27|0.8222
09:57:27|0.8222
09:57:28|0.82153
09:57:29|0.82176
09:57:31|0.82176
09:57:32|0.82157
09:57:33|0.82157
09:57:34|0.82157
09:57:35|0.82173
09:57:36|0.82145
09:57:37|0.82145
09:57:39|0.82114
09:57:40|0.82114
09:57:40|0.82114
09:57:41|0.82111
09:57:42|0.82111
09:57:44|0.82111
09:57:44|0.82111
09:57:45|0.82078
09:57:47|0.82077
09:57:47|0.82109
09:57:48|0.82097
09:57:50|0.82097
09:57:50|0.82076
09:57:51|0.82076
09:57:52|0.82087
09:57:53|0.82087
09:57:54|0.82087
09:57:55|0.82093
09:57:56|0.82093
09:57:57|0.82123
09:57:58|0.82123
09:58:00|0.82123
09:58:00|0.82123
09:58:01|0.82123
09:58:02|0.82123
09:58:03|0.82154
09:58:04|0.82235
09:58:05|0.82113
09:58:06|0.82199
09:58:07|0.8214
09:58:09|0.8214
09:58:09|0.8214
09:58:11|0.8214
09:58:11|0.82106
09:58:13|0.82106
09:58:13|0.82106
09:58:15|0.82128
09:58:16|0.82027
09:58:16|0.8208
09:58:18|0.8208
09:58:19|0.8208
09:58:19|0.82078
09:58:20|0.82051
09:58:21|0.82079
09:58:22|0.81666
09:58:23|0.81678
09:58:25|0.81711
09:58:27|0.81694
09:58:27|0.81748
09:58:28|0.81752
09:58:29|0.81758
09:58:31|0.81758
09:58:31|0.8176
09:58:32|0.8176
09:58:33|0.81766
09:58:35|0.81766
09:58:36|0.81743
09:58:36|0.81717
09:58:37|0.81677
09:58:38|0.81677
09:58:39|0.81704
09:58:41|0.81745
09:58:42|0.81745
09:58:42|0.81748
09:58:43|0.81748
09:58:44|0.81748
09:58:46|0.81736
09:58:46|0.81711
09:58:47|0.81748
09:58:49|0.81756
09:58:49|0.81756
09:58:50|0.81756
09:58:52|0.8175
09:58:53|0.81745
09:58:54|0.81743
09:58:54|0.81755
09:58:55|0.81755
09:58:57|0.81755
09:58:57|0.81756
09:58:59|0.81756
09:59:00|0.81756
09:59:01|0.8176
09:59:02|0.81781
09:59:03|0.81781
09:59:05|0.81839
09:59:05|0.81862
09:59:06|0.81942
09:59:07|0.81948
09:59:08|0.81964
09:59:09|0.81923
09:59:10|0.81923
09:59:12|0.81923
09:59:13|0.81923
09:59:13|0.82029
09:59:14|0.82046
09:59:16|0.82046
09:59:16|0.8207
09:59:17|0.8207
09:59:19|0.8208
09:59:19|0.82077
09:59:20|0.82054
09:59:21|0.82054
09:59:23|0.82014
09:59:23|0.82014
09:59:24|0.81987
09:59:27|0.81986
09:59:28|0.81987
09:59:29|0.81987
09:59:30|0.8202
09:59:31|0.8202
09:59:32|0.81964
09:59:32|0.81988
09:59:34|0.81949
09:59:36|0.81965
09:59:37|0.81966
09:59:38|0.81966
09:59:39|0.81966
09:59:39|0.81996
09:59:41|0.82028
09:59:41|0.82056
09:59:43|0.82056
09:59:44|0.82028
09:59:45|0.82013
09:59:45|0.82036
09:59:47|0.82035
09:59:48|0.81983
09:59:49|0.81981
09:59:50|0.81981
09:59:51|0.81975
09:59:52|0.81975
09:59:53|0.81975
09:59:54|0.81987
09:59:55|0.81988
09:59:56|0.81988
09:59:57|0.81988
09:59:58|0.81968
09:59:59|0.81955
10:00:00|0.81955
10:00:01|0.81935
10:00:02|0.81963
10:00:03|0.81963
10:00:04|0.82024
10:00:05|0.82013
10:00:06|0.82041
10:00:07|0.82064
10:00:08|0.82069
10:00:09|0.82094
10:00:10|0.82094
10:00:11|0.8204
10:00:12|0.8204
10:00:13|0.82076
10:00:14|0.82146
10:00:15|0.82132
10:00:16|0.82106
10:00:17|0.82057
10:00:18|0.82088
10:00:19|0.82137
10:00:20|0.82151
10:00:21|0.82121
10:00:22|0.82131
10:00:23|0.82048
10:00:24|0.82021
10:00:25|0.81991
10:00:26|0.81979
10:00:28|0.81979
10:00:28|0.81974
10:00:30|0.81974
10:00:30|0.81974
10:00:32|0.81974
10:00:32|0.81974
10:00:34|0.81972
10:00:35|0.82004
10:00:36|0.82052
10:00:37|0.82036
10:00:38|0.81998
10:00:39|0.81981
10:00:40|0.81981
10:00:41|0.81981
10:00:42|0.81991
10:00:43|0.81994
10:00:44|0.81994
10:00:46|0.81994
10:00:46|0.82052
10:00:47|0.82044
10:00:48|0.82062
10:00:49|0.82067
10:00:50|0.82015
10:00:52|0.81999
10:00:52|0.82
10:00:54|0.82015
10:00:54|0.82036
10:00:56|0.82031
10:00:57|0.82031
10:00:58|0.82031
10:00:59|0.82031
10:01:00|0.82031
10:01:01|0.82039
10:01:02|0.8198
10:01:03|0.82083
10:01:04|0.82099
10:01:05|0.82099
10:01:06|0.82045
10:01:07|0.82083
10:01:08|0.82015
10:01:09|0.82015
10:01:10|0.8208
10:01:11|0.82109
10:01:12|0.82171
10:01:13|0.82146
10:01:14|0.82028
10:01:15|0.82028
10:01:16|0.82004
10:01:17|0.82004
10:01:18|0.82004
10:01:19|0.82004
10:01:20|0.81988
10:01:21|0.81981
10:01:22|0.81981
10:01:23|0.81981
10:01:24|0.81981
10:01:26|0.81957
10:01:26|0.81935
10:01:27|0.81976
10:01:29|0.82004
10:01:30|0.81977
10:01:31|0.81977
10:01:32|0.82078
10:01:33|0.82102
10:01:34|0.82058
10:01:35|0.82119
10:01:36|0.82112
10:01:37|0.82143
10:01:38|0.82056
10:01:40|0.82099
10:01:41|0.8215
10:01:41|0.82099
10:01:43|0.82099
10:01:44|0.82168
10:01:44|0.82168
10:01:45|0.82186
10:01:47|0.82186
10:01:47|0.82194
10:01:48|0.82164
10:01:50|0.82164
10:01:50|0.82159
10:01:51|0.82159
10:01:53|0.8223
10:01:54|0.8223
10:01:54|0.82213
10:01:55|0.82255
10:01:56|0.823
10:01:58|0.82285
10:01:59|0.82269
10:02:00|0.82273
10:02:00|0.82273
10:02:01|0.82271
10:02:03|0.82237
10:02:04|0.82215
10:02:04|0.82164
10:02:05|0.82135
10:02:07|0.82135
10:02:08|0.82114
10:02:08|0.82099
10:02:09|0.82099
10:02:11|0.82099
10:02:12|0.82099
10:02:13|0.82067
10:02:13|0.82063
10:02:15|0.82063
10:02:15|0.82063
10:02:17|0.82063
10:02:18|0.82029
10:02:18|0.8207
10:02:20|0.82087
10:02:20|0.82047
10:02:22|0.8206
10:02:23|0.82098
10:02:24|0.82098
10:02:25|0.82065
10:02:26|0.82065
10:02:26|0.82076
10:02:28|0.82121
10:02:29|0.82121
10:02:31|0.82113
10:02:32|0.82099
10:02:33|0.82099
10:02:34|0.82099
10:02:34|0.82099
10:02:36|0.82096
10:02:36|0.82061
10:02:37|0.82047
10:02:39|0.82042
10:02:39|0.8205
10:02:41|0.82061
10:02:42|0.82082
10:02:42|0.82086
10:02:44|0.82073
10:02:45|0.82073
10:02:46|0.82073
10:02:47|0.82073
10:02:48|0.82073
10:02:50|0.82073
10:02:50|0.82073
10:02:51|0.82032
10:02:53|0.82032
10:02:54|0.82
10:02:54|0.82026
10:02:56|0.82034
10:02:57|0.8204
10:02:57|0.8204
10:02:58|0.8204
10:03:00|0.8204
10:03:00|0.82025
10:03:02|0.82025
10:03:02|0.82021
10:03:03|0.81991
10:03:04|0.81991
10:03:06|0.81991
10:03:07|0.82027
10:03:07|0.82027
10:03:08|0.82038
10:03:10|0.81961
10:03:10|0.8195
10:03:11|0.81919
10:03:12|0.81882
10:03:13|0.8187
10:03:14|0.8187
10:03:16|0.8187
10:03:17|0.8187
10:03:17|0.8187
10:03:18|0.81926
10:03:20|0.81926
10:03:21|0.81926
10:03:22|0.81926
10:03:23|0.81926
10:03:24|0.81971
10:03:24|0.82029
10:03:25|0.82029
10:03:27|0.82046
10:03:28|0.82067
10:03:29|0.82067
10:03:31|0.82041
10:03:32|0.82009
10:03:34|0.82034
10:03:34|0.82034
10:03:36|0.82034
10:03:37|0.82034
10:03:37|0.82034
10:03:38|0.82013
10:03:40|0.82013
10:03:40|0.82013
10:03:42|0.8202
10:03:43|0.8202
10:03:44|0.8202
10:03:45|0.8202
10:03:46|0.82075
10:03:47|0.82075
10:03:48|0.82032
10:03:49|0.82032
10:03:50|0.82032
10:03:51|0.82002
10:03:52|0.82002
10:03:54|0.82002
10:03:55|0.82002
10:03:55|0.82002
10:03:56|0.82002
10:03:58|0.82006
10:03:59|0.81999
10:03:59|0.81997
10:04:00|0.81997
10:04:01|0.81997
10:04:02|0.81991
10:04:03|0.82019
10:04:05|0.82099
10:04:06|0.82099
10:04:06|0.82107
10:04:07|0.82107
10:04:08|0.82107
10:04:10|0.82107
10:04:11|0.82107
10:04:12|0.82126
10:04:13|0.8212
10:04:14|0.8212
10:04:15|0.8212
10:04:16|0.82159
10:04:17|0.82201
10:04:18|0.82201
10:04:19|0.82201
10:04:20|0.82206
10:04:21|0.82206
10:04:22|0.82206
10:04:23|0.82206
10:04:24|0.82206
10:04:25|0.8223
10:04:26|0.8223
10:04:27|0.82232
10:04:28|0.82283
10:04:29|0.82292
10:04:30|0.82313
10:04:31|0.82313
10:04:33|0.82353
10:04:33|0.82354
10:04:35|0.82354
10:04:36|0.82354
10:04:36|0.82354
10:04:37|0.82354
10:04:39|0.82354
10:04:39|0.8234
10:04:41|0.82337
10:04:42|0.82337
10:04:42|0.82338
10:04:43|0.82403
10:04:45|0.82461
10:04:46|0.82461
10:04:47|0.82461
10:04:47|0.82462
10:04:49|0.82462
10:04:49|0.82462
10:04:50|0.82462
10:04:51|0.82457
10:04:52|0.82457
10:04:54|0.82422
10:04:54|0.82404
10:04:56|0.82404
10:04:57|0.82467
10:04:57|0.82479
10:04:59|0.825
10:04:59|0.82508
10:05:01|0.82508
10:05:02|0.82517
10:05:02|0.82517
10:05:04|0.82515
10:05:04|0.82515
10:05:05|0.82508
10:05:06|0.82495
10:05:08|0.82495
10:05:09|0.82457
10:05:09|0.82457
10:05:10|0.82466
10:05:11|0.82466
10:05:12|0.82369
10:05:13|0.82369
10:05:14|0.82369
10:05:15|0.82346
10:05:17|0.82327
10:05:17|0.8232
10:05:18|0.8232
10:05:19|0.82343
10:05:20|0.82343
10:05:22|0.82343
10:05:23|0.82343
10:05:24|0.82343
10:05:25|0.82343
10:05:26|0.82343
10:05:27|0.82309
10:05:28|0.82268
10:05:29|0.8221
10:05:30|0.82196
10:05:31|0.82196
10:05:33|0.82196
10:05:34|0.82242
10:05:35|0.8222
10:05:35|0.82227
10:05:38|0.82242
10:05:39|0.82242
10:05:39|0.82209
10:05:41|0.82209
10:05:42|0.82209
10:05:43|0.82209
10:05:44|0.82209
10:05:45|0.82209
10:05:46|0.82209
10:05:47|0.82219
10:05:48|0.82219
10:05:49|0.82219
10:05:50|0.82219
10:05:51|0.82217
10:05:52|0.82217
10:05:53|0.82217
10:05:54|0.82239
10:05:55|0.82243
10:05:56|0.82243
10:05:57|0.82243
10:05:58|0.82203
10:05:59|0.82203
10:06:00|0.82203
10:06:01|0.82158
10:06:02|0.82139
10:06:03|0.8214
10:06:04|0.82182
10:06:05|0.82169
10:06:06|0.82168
10:06:08|0.82182
10:06:08|0.82202
10:06:10|0.82211
10:06:11|0.82211
10:06:12|0.82211
10:06:13|0.82215
10:06:14|0.82252
10:06:15|0.82296
10:06:16|0.82298
10:06:16|0.82307
10:06:18|0.82307
10:06:18|0.82377
10:06:20|0.82358
10:06:21|0.82347
10:06:22|0.82358
10:06:23|0.82358
10:06:24|0.82421
10:06:25|0.82421
10:06:26|0.82421
10:06:27|0.82421
10:06:28|0.82406
10:06:29|0.82406
10:06:30|0.82393
10:06:31|0.82341
10:06:32|0.82308
10:06:34|0.82285
10:06:34|0.82347
10:06:36|0.82347
10:06:37|0.82347
10:06:38|0.8232
10:06:39|0.8232
10:06:40|0.82311
10:06:40|0.82311
10:06:41|0.82311
10:06:43|0.82292
10:06:45|0.82292
10:06:46|0.82292
10:06:46|0.82292
10:06:47|0.82269
10:06:48|0.82269
10:06:50|0.82269
10:06:50|0.82269
10:06:52|0.82269
10:06:53|0.82261
10:06:53|0.82261
10:06:54|0.82267
10:06:55|0.82267
10:06:56|0.82267
10:06:57|0.82267
10:06:59|0.82267
10:06:59|0.82258
10:07:00|0.82272
10:07:02|0.8226
10:07:03|0.8226
10:07:04|0.8226
10:07:05|0.82204
10:07:06|0.82162
10:07:07|0.82143
10:07:08|0.82133
10:07:09|0.82133
10:07:10|0.82133
10:07:11|0.82133
10:07:12|0.82193
10:07:13|0.82202
10:07:14|0.82202
10:07:15|0.82209
10:07:16|0.82199
10:07:17|0.82174
10:07:18|0.82149
10:07:19|0.82149
10:07:20|0.82149
10:07:21|0.82162
10:07:22|0.82162
10:07:23|0.82162
10:07:25|0.82176
10:07:25|0.82171
10:07:26|0.82171
10:07:27|0.82171
10:07:28|0.82171
10:07:29|0.82171
10:07:30|0.82171
10:07:32|0.82203
10:07:33|0.82203
10:07:34|0.82275
10:07:36|0.82281
10:07:36|0.82252
10:07:38|0.82252
10:07:39|0.82252
10:07:39|0.82276
10:07:40|0.82276
10:07:42|0.82296
10:07:43|0.82296
10:07:44|0.8232
10:07:45|0.82115
10:07:45|0.82084
10:07:47|0.82067
10:07:47|0.82067
10:07:49|0.82067
10:07:50|0.82027
10:07:51|0.82027
10:07:51|0.8205
10:07:53|0.82085
10:07:54|0.82085
10:07:55|0.8213
10:07:56|0.82123
10:07:57|0.82107
10:07:58|0.82107
10:07:59|0.82083
10:07:59|0.82075
10:08:00|0.82075
10:08:02|0.82075
10:08:03|0.82075
10:08:04|0.82075
10:08:05|0.82087
10:08:06|0.82087
10:08:06|0.82093
10:08:07|0.82069
10:08:09|0.82069
10:08:10|0.82069
10:08:10|0.82044
10:08:12|0.82057
10:08:13|0.82072
10:08:14|0.82055
10:08:14|0.82055
10:08:16|0.82055
10:08:17|0.82039
10:08:17|0.82098
10:08:19|0.82131
10:08:19|0.82131
10:08:20|0.82131
10:08:22|0.82131
10:08:22|0.82132
10:08:24|0.82102
10:08:25|0.82102
10:08:25|0.82131
10:08:27|0.82118
10:08:28|0.82125
10:08:29|0.82109
10:08:30|0.82109
10:08:31|0.82109
10:08:32|0.82109
10:08:33|0.82109
10:08:34|0.82109
10:08:35|0.82109
10:08:36|0.82135
10:08:38|0.82179
10:08:39|0.82179
10:08:40|0.82206
10:08:41|0.82173
10:08:42|0.82134
10:08:44|0.82134
10:08:45|0.82126
10:08:45|0.82095
10:08:46|0.82083
10:08:48|0.82083
10:08:49|0.82112
10:08:50|0.82111
10:08:51|0.82102
10:08:52|0.82102
10:08:53|0.82102
10:08:54|0.82151
10:08:55|0.82151
10:08:56|0.82158
10:08:57|0.82155
10:08:58|0.82152
10:08:59|0.82152
10:09:01|0.82112
10:09:02|0.82182
10:09:02|0.82247
10:09:03|0.82247
10:09:04|0.82225
10:09:06|0.822
10:09:06|0.822
10:09:07|0.82147
10:09:08|0.82119
10:09:09|0.82105
10:09:10|0.82105
10:09:11|0.82085
10:09:12|0.82047
10:09:14|0.82063
10:09:14|0.82081
10:09:15|0.82131
10:09:17|0.82115
10:09:17|0.82115
10:09:18|0.82115
10:09:19|0.82137
10:09:20|0.8212
10:09:22|0.82103
10:09:23|0.82141
10:09:24|0.82149
10:09:25|0.82176
10:09:26|0.82155
10:09:27|0.82155
10:09:28|0.82225
10:09:29|0.82225
10:09:30|0.82264
10:09:31|0.82339
10:09:32|0.82307
10:09:33|0.82307
10:09:34|0.82307
10:09:35|0.82391
10:09:36|0.82395
10:09:38|0.82403
10:09:38|0.82447
10:09:40|0.82447
10:09:41|0.82447
10:09:42|0.8248
10:09:43|0.82475
10:09:44|0.82475
10:09:45|0.82584
10:09:46|0.82559
10:09:52|0.82638
10:09:52|0.82638
10:09:53|0.82641
10:09:54|0.82637
10:09:55|0.82636
10:09:57|0.82644
10:09:57|0.82644
10:09:58|0.82644
10:09:59|0.8265
10:10:01|0.82656
10:10:01|0.82656
10:10:02|0.82649
10:10:03|0.82612
10:10:05|0.82605
10:10:05|0.82605
10:10:06|0.82548
10:10:07|0.82591
10:10:08|0.82649
10:10:10|0.82579
10:10:10|0.82507
10:10:11|0.8256
10:10:12|0.8256
10:10:14|0.82662
10:10:15|0.82662
10:10:16|0.82684
10:10:17|0.827
10:10:18|0.827
10:10:19|0.82814
10:10:20|0.82842
10:10:21|0.82842
10:10:22|0.82842
10:10:23|0.82892
10:10:24|0.82919
10:10:25|0.82891
10:10:26|0.82859
10:10:27|0.829
10:10:28|0.82787
10:10:29|0.82775
10:10:30|0.82747
10:10:31|0.82758
10:10:32|0.82758
10:10:33|0.82758
10:10:34|0.82773
10:10:35|0.8276
10:10:36|0.8276
10:10:37|0.82792
10:10:38|0.82824
10:10:39|0.82804
10:10:40|0.82787
10:10:41|0.82767
10:10:42|0.82762
10:10:44|0.82699
10:10:45|0.82699
10:10:45|0.82699
10:10:47|0.82699
10:10:47|0.82663
10:10:49|0.82653
10:10:50|0.826
10:10:51|0.826
10:10:52|0.82577
10:10:53|0.82574
10:10:55|0.82574
10:10:55|0.82567
10:10:56|0.82567
10:10:57|0.82608
10:10:59|0.82608
10:10:59|0.82672
10:11:00|0.82693
10:11:02|0.82693
10:11:03|0.82691
10:11:04|0.82667
10:11:05|0.82699
10:11:06|0.82699
10:11:07|0.82699
10:11:08|0.82699
10:11:09|0.82693
10:11:10|0.82792
10:11:11|0.82792
10:11:12|0.8283
10:11:13|0.82845
10:11:14|0.829
10:11:15|0.829
10:11:17|0.829
10:11:18|0.82856
10:11:19|0.82855
10:11:20|0.82826
10:11:22|0.82822
10:11:22|0.82825
10:11:24|0.82811
10:11:24|0.82811
10:11:25|0.82817
10:11:27|0.82785
10:11:28|0.82785
10:11:29|0.82806
10:11:30|0.82806
10:11:31|0.8278
10:11:32|0.82734
10:11:33|0.82734
10:11:34|0.82746
10:11:35|0.82782
10:11:36|0.82749
10:11:37|0.82748
10:11:39|0.82785
10:11:39|0.82785
10:11:41|0.82816
10:11:42|0.82807
10:11:43|0.82807
10:11:44|0.82807
10:11:45|0.82807
10:11:46|0.8278
10:11:47|0.8278
10:11:48|0.82787
10:11:49|0.82787
10:11:50|0.82787
10:11:51|0.82785
10:11:53|0.82785
10:11:54|0.82775
10:11:55|0.82794
10:11:56|0.82794
10:11:57|0.82816
10:11:57|0.82816
10:12:00|0.82816
10:12:01|0.82828
10:12:01|0.82828
10:12:02|0.82828
10:12:03|0.82828
10:12:05|0.82843
10:12:06|0.82688
10:12:07|0.82665
10:12:07|0.82576
10:12:09|0.82612
10:12:10|0.82616
10:12:11|0.82616
10:12:12|0.82581
10:12:13|0.82622
10:12:14|0.82687
10:12:15|0.82677
10:12:16|0.82648
10:12:17|0.82664
10:12:18|0.82664
10:12:18|0.82607
10:12:20|0.82607
10:12:20|0.8264
10:12:22|0.8264
10:12:23|0.8264
10:12:24|0.8264
10:12:25|0.82683
10:12:26|0.8264
10:12:27|0.82627
10:12:28|0.82627
10:12:29|0.82607
10:12:30|0.82568
10:12:31|0.82563
10:12:32|0.82563
10:12:33|0.82563
10:12:34|0.82544
10:12:36|0.82535
10:12:36|0.82535
10:12:37|0.82576
10:12:39|0.82581
10:12:40|0.82583
10:12:41|0.8256
10:12:41|0.8256
10:12:43|0.82514
10:12:44|0.82514
10:12:45|0.82514
10:12:46|0.82526
10:12:48|0.82526
10:12:48|0.82526
10:12:49|0.82526
10:12:50|0.82525
10:12:52|0.82525
10:12:52|0.82525
10:12:54|0.8256
10:12:54|0.82555
10:12:56|0.82522
10:12:56|0.82512
10:12:58|0.82496
10:12:58|0.82496
10:12:59|0.82531
10:13:00|0.82545
10:13:02|0.82545
10:13:02|0.82545
10:13:04|0.82545
10:13:04|0.826
10:13:06|0.82619
10:13:06|0.82627
10:13:07|0.82627
10:13:09|0.82627
10:13:09|0.82627
10:13:10|0.82627
10:13:11|0.82627
10:13:12|0.82627
10:13:13|0.82627
10:13:15|0.82627
10:13:16|0.82627
10:13:17|0.82608
10:13:17|0.82597
10:13:18|0.82588
10:13:19|0.8258
10:13:20|0.82586
10:13:21|0.82586
10:13:22|0.82576
10:13:24|0.82576
10:13:24|0.82591
10:13:26|0.82591
10:13:26|0.82591
10:13:28|0.82591
10:13:28|0.82552
10:13:29|0.82552
10:13:30|0.82552
10:13:31|0.82566
10:13:33|0.82566
10:13:33|0.82544
10:13:34|0.82544
10:13:35|0.82544
10:13:37|0.82522
10:13:37|0.82495
10:13:38|0.82495
10:13:40|0.82495
10:13:41|0.82514
10:13:42|0.82488
10:13:43|0.82481
10:13:44|0.82474
10:13:45|0.82473
10:13:46|0.82473
10:13:47|0.82448
10:13:48|0.82424
10:13:49|0.82424
10:13:50|0.82411
10:13:51|0.82411
10:13:52|0.82432
10:13:53|0.82456
10:13:54|0.82456
10:13:55|0.82456
10:13:56|0.82474
10:13:57|0.82485
10:13:58|0.82494
10:13:59|0.82494
10:14:01|0.82494
10:14:02|0.82494
10:14:03|0.82494
10:14:05|0.82489
10:14:05|0.8247
10:14:06|0.8255
10:14:07|0.82553
10:14:08|0.82553
10:14:09|0.82544
10:14:10|0.8253
10:14:11|0.82522
10:14:12|0.82456
10:14:13|0.82478
10:14:15|0.82466
10:14:15|0.82466
10:14:17|0.82439
10:14:18|0.82439
10:14:18|0.82422
10:14:19|0.82422
10:14:21|0.82422
10:14:22|0.82422
10:14:23|0.82422
10:14:23|0.82408
10:14:25|0.82408
10:14:26|0.82408
10:14:27|0.82404
10:14:27|0.82404
10:14:29|0.82369
10:14:30|0.82345
10:14:30|0.82345
10:14:31|0.82345
10:14:33|0.82352
10:14:34|0.82352
10:14:35|0.82352
10:14:36|0.82367
10:14:36|0.82384
10:14:38|0.82384
10:14:39|0.82405
10:14:40|0.82392
10:14:41|0.82392
10:14:42|0.8235
10:14:43|0.8235
10:14:44|0.82384
10:14:45|0.82369
10:14:46|0.82414
10:14:47|0.82432
10:14:48|0.82417
10:14:49|0.82417
10:14:50|0.82417
10:14:51|0.82417
10:14:52|0.82404
10:14:53|0.82404
10:14:54|0.82404
10:14:56|0.82415
10:14:57|0.82427
10:14:58|0.82407
10:14:58|0.82406
10:14:59|0.82406
10:15:01|0.82416
10:15:02|0.82418
10:15:03|0.82418
10:15:04|0.82424
10:15:05|0.82404
10:15:06|0.82427
10:15:07|0.82444
10:15:08|0.82473
10:15:08|0.82473
10:15:10|0.82459
10:15:12|0.8244
10:15:12|0.82408
10:15:14|0.82405
10:15:14|0.82405
10:15:15|0.82398
10:15:16|0.82398
10:15:17|0.82442
10:15:18|0.82442
10:15:20|0.82442
10:15:20|0.82377
10:15:22|0.82377
10:15:22|0.82377
10:15:23|0.82377
10:15:25|0.82354
10:15:25|0.82354
10:15:27|0.82339
10:15:28|0.82339
10:15:28|0.82339
10:15:30|0.82297
10:15:30|0.82272
10:15:31|0.82272
10:15:32|0.82272
10:15:33|0.82301
10:15:34|0.82301
10:15:35|0.82301
10:15:36|0.82319
10:15:37|0.82309
10:15:38|0.8231
10:15:39|0.8231
10:15:41|0.82283
10:15:42|0.82274
10:15:44|0.82262
10:15:45|0.8225
10:15:46|0.82249
10:15:47|0.82262
10:15:48|0.82254
10:15:50|0.82213
10:15:51|0.82173
10:15:52|0.82167
10:15:53|0.82163
10:15:54|0.82163
10:15:54|0.82114
10:15:55|0.82111
10:15:57|0.82111
10:15:58|0.82111
10:15:59|0.82128
10:16:00|0.82153
10:16:01|0.82153
10:16:01|0.82167
10:16:02|0.82194
10:16:03|0.82194
10:16:05|0.82144
10:16:06|0.82104
10:16:07|0.82139
10:16:08|0.82101
10:16:09|0.82143
10:16:10|0.82213
10:16:11|0.82253
10:16:12|0.82226
10:16:13|0.82164
10:16:14|0.82159
10:16:15|0.82153
10:16:16|0.82137
10:16:17|0.82137
10:16:18|0.82108
10:16:19|0.8212
10:16:20|0.82128
10:16:21|0.82182
10:16:22|0.82176
10:16:23|0.82215
10:16:24|0.82227
10:16:25|0.82245
10:16:26|0.82216
10:16:27|0.82216
10:16:28|0.82239
10:16:30|0.82261
10:16:31|0.82325
10:16:31|0.82325
10:16:33|0.82288
10:16:33|0.82269
10:16:35|0.82269
10:16:36|0.82253
10:16:36|0.82253
10:16:38|0.82267
10:16:38|0.82267
10:16:40|0.82267
10:16:41|0.82267
10:16:42|0.82267
10:16:42|0.82267
10:16:45|0.822
10:16:45|0.822
10:16:47|0.822
10:16:47|0.822
10:16:49|0.822
10:16:50|0.822
10:16:51|0.8224
10:16:51|0.8224
10:16:52|0.82231
10:16:54|0.82228
10:16:55|0.82224
10:16:56|0.82224
10:16:57|0.8224
10:16:58|0.8224
10:16:59|0.823
10:17:00|0.8232
10:17:01|0.8232
10:17:02|0.8232
10:17:03|0.82312
10:17:04|0.82289
10:17:05|0.82289
10:17:06|0.82335
10:17:07|0.82386
10:17:08|0.82375
10:17:09|0.82346
10:17:10|0.82418
10:17:11|0.82418
10:17:12|0.82393
10:17:13|0.824
10:17:14|0.824
10:17:15|0.824
10:17:16|0.82374
10:17:17|0.82336
10:17:18|0.82304
10:17:19|0.82296
10:17:20|0.82331
10:17:21|0.82358
10:17:22|0.82358
10:17:23|0.82358
10:17:24|0.82358
10:17:25|0.82336
10:17:26|0.82336
10:17:27|0.82336
10:17:28|0.82336
10:17:29|0.82336
10:17:30|0.82336
10:17:31|0.82336
10:17:32|0.82336
10:17:33|0.82301
10:17:34|0.82309
10:17:35|0.82336
10:17:36|0.82327
10:17:37|0.8236
10:17:38|0.82387
10:17:39|0.82387
10:17:40|0.82424
10:17:41|0.82376
10:17:42|0.82382
10:17:43|0.82382
10:17:44|0.82392
10:17:45|0.82392
10:17:46|0.82424
10:17:47|0.82424
10:17:48|0.82432
10:17:49|0.82449
10:17:50|0.82449
10:17:51|0.82472
10:17:52|0.82472
10:17:53|0.82456
10:17:54|0.82468
10:17:56|0.82468
10:17:57|0.82451
10:17:58|0.82421
10:17:59|0.82421
10:18:00|0.82421
10:18:01|0.82421
10:18:02|0.82384
10:18:03|0.82425
10:18:04|0.82424
10:18:05|0.82424
10:18:06|0.82455
10:18:07|0.82455
10:18:08|0.82455
10:18:09|0.82472
10:18:10|0.82448
10:18:11|0.82448
10:18:13|0.82448
10:18:13|0.82427
10:18:15|0.82427
10:18:15|0.82421
10:18:17|0.82414
10:18:17|0.8244
10:18:19|0.8244
10:18:20|0.8244
10:18:21|0.8244
10:18:21|0.8244
10:18:22|0.8244
10:18:24|0.8244
10:18:25|0.8244
10:18:26|0.8244
10:18:27|0.8244
10:18:28|0.8244
10:18:30|0.82455
10:18:30|0.82455
10:18:32|0.82455
10:18:33|0.82463
10:18:34|0.8244
10:18:34|0.8244
10:18:35|0.82427
10:18:36|0.82425
10:18:37|0.82425
10:18:39|0.82394
10:18:39|0.82371
10:18:40|0.82363
10:18:41|0.82366
10:18:42|0.82345
10:18:44|0.82333
10:18:45|0.82313
10:18:45|0.82313
10:18:47|0.82337
10:18:48|0.82337
10:18:50|0.82337
10:18:51|0.82337
10:18:52|0.82323
10:18:53|0.82294
10:18:54|0.82289
10:18:55|0.82289
10:18:56|0.82303
10:18:57|0.82303
10:18:58|0.82255
10:18:59|0.82255
10:19:00|0.82193
10:19:01|0.82212
10:19:02|0.82171
10:19:03|0.82117
10:19:04|0.82114
10:19:05|0.82104
10:19:06|0.82104
10:19:07|0.82091
10:19:08|0.82091
10:19:09|0.82089
10:19:11|0.82089
10:19:11|0.82088
10:19:12|0.8208
10:19:14|0.82095
10:19:14|0.82095
10:19:15|0.82103
10:19:16|0.82066
10:19:17|0.82066
10:19:18|0.82066
10:19:19|0.82066
10:19:20|0.82057
10:19:21|0.82016
10:19:22|0.82032
10:19:23|0.82032
10:19:25|0.82058
10:19:26|0.82113
10:19:26|0.82086
10:19:27|0.8208
10:19:28|0.8208
10:19:30|0.82079
10:19:30|0.82079
10:19:32|0.82072
10:19:32|0.82032
10:19:34|0.82016
10:19:35|0.82011
10:19:35|0.82011
10:19:37|0.82003
10:19:38|0.81971
10:19:38|0.81971
10:19:40|0.81971
10:19:41|0.81971
10:19:42|0.81938
10:19:43|0.81938
10:19:44|0.81938
10:19:45|0.81938
10:19:46|0.81938
10:19:48|0.81939
10:19:49|0.81939
10:19:50|0.81949
10:19:52|0.81968
10:19:52|0.82
10:19:53|0.82016
10:19:54|0.82002
10:19:56|0.82002
10:19:57|0.81992
10:19:58|0.81992
10:19:59|0.81992
10:20:00|0.81992
10:20:01|0.81992
10:20:02|0.82023
10:20:03|0.82026
10:20:04|0.82026
10:20:05|0.82026
10:20:06|0.82128
10:20:07|0.82104
10:20:08|0.8208
10:20:09|0.8208
10:20:10|0.8208
10:20:11|0.82034
10:20:12|0.82034
10:20:13|0.82025
10:20:14|0.82024
10:20:15|0.82073
10:20:16|0.82073
10:20:17|0.82073
10:20:18|0.82064
10:20:19|0.82049
10:20:20|0.82049
10:20:21|0.82049
10:20:22|0.82049
10:20:23|0.82049
10:20:24|0.8204
10:20:26|0.8204
10:20:26|0.8204
10:20:28|0.82011
10:20:28|0.82011
10:20:29|0.82011
10:20:30|0.82011
10:20:31|0.82011
10:20:32|0.82011
10:20:33|0.82011
10:20:34|0.82014
10:20:35|0.81977
10:20:36|0.81977
10:20:37|0.81977
10:20:39|0.81977
10:20:39|0.8197
10:20:41|0.8197
10:20:41|0.8197
10:20:42|0.8197
10:20:44|0.81903
10:20:44|0.81908
10:20:46|0.81908
10:20:48|0.81908
10:20:49|0.81925
10:20:49|0.81925
10:20:52|0.8197
10:20:52|0.81977
10:20:53|0.81972
10:20:54|0.81972
10:20:55|0.81972
10:20:57|0.81972
10:20:58|0.81972
10:20:59|0.81984
10:21:00|0.81975
10:21:01|0.81964
10:21:02|0.81964
10:21:03|0.81964
10:21:04|0.82011
10:21:05|0.82011
10:21:06|0.82064
10:21:08|0.82036
10:21:09|0.81964
10:21:09|0.81952
10:21:10|0.81952
10:21:11|0.81952
10:21:12|0.81952
10:21:13|0.81957
10:21:14|0.81957
10:21:15|0.81957
10:21:16|0.81951
10:21:18|0.81951
10:21:18|0.81951
10:21:19|0.81951
10:21:21|0.81946
10:21:22|0.81958
10:21:23|0.81958
10:21:23|0.81958
10:21:25|0.81925
10:21:25|0.81925
10:21:26|0.81925
10:21:27|0.81925
10:21:29|0.81921
10:21:30|0.81928
10:21:30|0.81946
10:21:32|0.81946
10:21:32|0.81946
10:21:33|0.81879
10:21:34|0.81872
10:21:36|0.81872
10:21:36|0.81859
10:21:37|0.81859
10:21:38|0.81844
10:21:39|0.81844
10:21:40|0.81842
10:21:42|0.81842
10:21:42|0.81824
10:21:43|0.81815
10:21:44|0.81815
10:21:45|0.81815
10:21:46|0.81815
10:21:47|0.8182
10:21:49|0.8182
10:21:50|0.8182
10:21:51|0.8182
10:21:53|0.81817
10:21:54|0.81821
10:21:55|0.81831
10:21:56|0.81831
10:21:56|0.81831
10:21:57|0.81831
10:21:59|0.81831
10:22:00|0.81849
10:22:01|0.81888
10:22:02|0.81869
10:22:03|0.81887
10:22:04|0.81887
10:22:05|0.81887
10:22:06|0.81964
10:22:08|0.81964
10:22:09|0.81881
10:22:10|0.81881
10:22:10|0.81881
10:22:11|0.81881
10:22:12|0.81917
10:22:14|0.81944
10:22:14|0.81916
10:22:16|0.81869
10:22:16|0.81869
10:22:18|0.81889
10:22:24|0.8184
10:22:25|0.81864
10:22:25|0.81864
10:22:26|0.81864
10:22:27|0.81864
10:22:29|0.81864
10:22:29|0.81864
10:22:30|0.81844
10:22:31|0.81844
10:22:32|0.81844
10:22:33|0.81844
10:22:34|0.81844
10:22:36|0.81844
10:22:36|0.81844
10:22:37|0.81844
10:22:38|0.81864
10:22:39|0.81857
10:22:40|0.81841
10:22:41|0.81872
10:22:42|0.81891
10:22:43|0.81853
10:22:44|0.81853
10:22:45|0.81853
10:22:46|0.81853
10:22:47|0.81853
10:22:49|0.81853
10:22:51|0.81908
10:22:52|0.81886
10:22:53|0.81886
10:22:54|0.81886
10:22:56|0.81883
10:22:57|0.81882
10:22:58|0.81932
10:22:59|0.81932
10:23:01|0.81932
10:23:01|0.81932
10:23:03|0.81908
10:23:03|0.8192
10:23:04|0.81891
10:23:05|0.81891
10:23:06|0.81888
10:23:08|0.81856
10:23:08|0.81837
10:23:10|0.81837
10:23:10|0.81821
10:23:11|0.818
10:23:13|0.818
10:23:13|0.818
10:23:15|0.818
10:23:17|0.81805
10:23:17|0.81805
10:23:19|0.81805
10:23:19|0.81796
10:23:20|0.81796
10:23:22|0.818
10:23:23|0.81823
10:23:24|0.81825
10:23:25|0.81825
10:23:26|0.81814
10:23:27|0.81814
10:23:28|0.81814
10:23:29|0.81814
10:23:31|0.81862
10:23:32|0.81862
10:23:33|0.81868
10:23:33|0.81868
10:23:34|0.81888
10:23:35|0.81888
10:23:36|0.81888
10:23:38|0.81878
10:23:38|0.81887
10:23:40|0.81848
10:23:41|0.81848
10:23:42|0.81861
10:23:44|0.81815
10:23:44|0.81815
10:23:45|0.81815
10:23:46|0.81815
10:23:47|0.81804
10:23:49|0.81796
10:23:50|0.81796
10:23:52|0.81779
10:23:52|0.81779
10:23:54|0.81779
10:23:54|0.81779
10:23:56|0.81774
10:23:57|0.81774
10:23:59|0.81787
10:23:59|0.81767
10:24:01|0.81767
10:24:01|0.81767
10:24:02|0.81767
10:24:04|0.81754
10:24:05|0.81754
10:24:06|0.81754
10:24:06|0.81754
10:24:08|0.81754
10:24:09|0.81782
10:24:09|0.81782
10:24:11|0.8174
10:24:12|0.8174
10:24:13|0.81716
10:24:14|0.81716
10:24:16|0.817
10:24:16|0.817
10:24:17|0.817
10:24:18|0.817
10:24:19|0.81736
10:24:21|0.8179
10:24:22|0.81748
10:24:22|0.81718
10:24:24|0.81718
10:24:25|0.81718
10:24:26|0.81756
10:24:27|0.81756
10:24:28|0.81756
10:24:29|0.81756
10:24:29|0.81756
10:24:31|0.81756
10:24:32|0.81796
10:24:33|0.81824
10:24:33|0.81762
10:24:35|0.81762
10:24:36|0.81762
10:24:37|0.81886
10:24:38|0.81886
10:24:39|0.81887
10:24:40|0.81887
10:24:41|0.81887
10:24:42|0.81903
10:24:43|0.81903
10:24:44|0.81903
10:24:45|0.81903
10:24:46|0.81888
10:24:47|0.819
10:24:48|0.81905
10:24:49|0.81905
10:24:50|0.81886
10:24:52|0.81879
10:24:52|0.81879
10:24:53|0.81879
10:24:55|0.81879
10:24:56|0.81879
10:24:57|0.81879
10:24:58|0.81838
10:24:59|0.81838
10:25:00|0.81838
10:25:02|0.81768
10:25:02|0.81761
10:25:03|0.81752
10:25:04|0.81752
10:25:05|0.81751
10:25:06|0.81786
10:25:07|0.81786
10:25:08|0.81786
10:25:10|0.81786
10:25:10|0.81786
10:25:11|0.81786
10:25:12|0.81786
10:25:13|0.81786
10:25:14|0.81818
10:25:15|0.81802
10:25:16|0.81802
10:25:18|0.81802
10:25:18|0.81801
10:25:19|0.81801
10:25:20|0.81802
10:25:21|0.81802
10:25:23|0.81802
10:25:23|0.81802
10:25:24|0.81802
10:25:25|0.81802
10:25:26|0.81802
10:25:28|0.81904
10:25:28|0.81904
10:25:30|0.81871
10:25:30|0.81854
10:25:31|0.81872
10:25:33|0.81872
10:25:34|0.81872
10:25:35|0.81871
10:25:36|0.81871
10:25:37|0.81851
10:25:38|0.81851
10:25:39|0.8185
10:25:41|0.8185
10:25:41|0.8185
10:25:42|0.8185
10:25:43|0.81854
10:25:45|0.81854
10:25:45|0.81854
10:25:46|0.81854
10:25:47|0.81804
10:25:49|0.81804
10:25:49|0.81804
10:25:51|0.81804
10:25:51|0.81804
10:25:53|0.81793
10:25:54|0.81793
10:25:55|0.81783
10:25:57|0.81774
10:25:58|0.81792
10:25:59|0.81792
10:26:03|0.81824
10:26:03|0.81808
10:26:05|0.81808
10:26:05|0.81808
10:26:06|0.81782
10:26:07|0.81782
10:26:09|0.8185
10:26:09|0.8179
10:26:11|0.8179
10:26:12|0.8179
10:26:13|0.8179
10:26:13|0.81835
10:26:14|0.81856
10:26:15|0.81863
10:26:16|0.81863
10:26:17|0.81863
10:26:18|0.81863
10:26:19|0.81856
10:26:20|0.81883
10:26:22|0.81883
10:26:22|0.81883
10:26:23|0.81883
10:26:25|0.81859
10:26:26|0.81859
10:26:26|0.81859
10:26:28|0.81859
10:26:28|0.81859
10:26:29|0.81859
10:26:30|0.81859
10:26:32|0.81859
10:26:33|0.81912
10:26:33|0.81972
10:26:34|0.81966
10:26:36|0.8195
10:26:36|0.8195
10:26:37|0.8195
10:26:39|0.81951
10:26:39|0.81951
10:26:41|0.81951
10:26:41|0.81919
10:26:43|0.81919
10:26:44|0.81919
10:26:44|0.81919
10:26:46|0.81888
10:26:47|0.81888
10:26:48|0.81888
10:26:49|0.81888
10:26:50|0.81888
10:26:51|0.81857
10:26:53|0.81857
10:26:54|0.81857
10:26:55|0.81878
10:26:55|0.81878
10:26:57|0.81878
10:26:58|0.81878
10:26:59|0.81878
10:27:00|0.81892
10:27:01|0.81904
10:27:02|0.81904
10:27:03|0.81904
10:27:05|0.81904
10:27:05|0.81953
10:27:06|0.81944
10:27:07|0.81967
10:27:09|0.81967
10:27:10|0.81967
10:27:10|0.81967
10:27:11|0.81991
10:27:12|0.81991
10:27:13|0.81991
10:27:14|0.81991
10:27:15|0.81994
10:27:17|0.81994
10:27:17|0.82
10:27:18|0.81994
10:27:19|0.81994
10:27:20|0.81994
10:27:22|0.81994
10:27:22|0.81994
10:27:24|0.82005
10:27:25|0.82032
10:27:26|0.82022
10:27:27|0.82022
10:27:28|0.81974
10:27:29|0.81971
10:27:30|0.81968
10:27:31|0.81968
10:27:32|0.81948
10:27:33|0.81948
10:27:34|0.81923
10:27:35|0.81934
10:27:36|0.81952
10:27:37|0.81943
10:27:38|0.81943
10:27:39|0.81918
10:27:40|0.81917
10:27:41|0.81908
10:27:42|0.81886
10:27:43|0.81888
10:27:44|0.81888
10:27:45|0.81888
10:27:46|0.81888
10:27:47|0.81888
10:27:48|0.81908
10:27:49|0.81908
10:27:50|0.81908
10:27:51|0.81908
10:27:52|0.81879
10:27:53|0.81879
10:27:54|0.81879
10:27:56|0.81872
10:27:57|0.81872
10:27:58|0.81872
10:27:59|0.81872
10:27:59|0.81894
10:28:00|0.81927
10:28:02|0.81934
10:28:03|0.81934
10:28:04|0.81968
10:28:05|0.81968
10:28:06|0.81968
10:28:07|0.81984
10:28:07|0.81984
10:28:09|0.81984
10:28:10|0.81984
10:28:11|0.82
10:28:12|0.82
10:28:13|0.82
10:28:14|0.82
10:28:15|0.82
10:28:16|0.82
10:28:17|0.82
10:28:18|0.82
10:28:19|0.82
10:28:20|0.82055
10:28:21|0.8205
10:28:23|0.8205
10:28:23|0.82063
10:28:25|0.82063
10:28:25|0.82063
10:28:26|0.82117
10:28:27|0.82126
10:28:28|0.82189
10:28:29|0.82109
10:28:30|0.82109
10:28:31|0.82109
10:28:33|0.82109
10:28:33|0.82109
10:28:34|0.82131
10:28:35|0.8211
10:28:36|0.8211
10:28:37|0.8211
10:28:38|0.8211
10:28:39|0.8211
10:28:40|0.82118
10:28:41|0.82118
10:28:42|0.82111
10:28:43|0.82111
10:28:44|0.82111
10:28:45|0.82111
10:28:47|0.82111
10:28:48|0.82111
10:28:49|0.82195
10:28:50|0.822
10:28:51|0.822
10:28:51|0.822
10:28:53|0.822
10:28:54|0.8224
10:28:55|0.82286
10:28:56|0.82286
10:28:57|0.82286
10:28:58|0.8225
10:28:59|0.8225
10:29:01|0.8225
10:29:02|0.82235
10:29:03|0.82237
10:29:04|0.8219
10:29:05|0.8219
10:29:06|0.8219
10:29:07|0.82189
10:29:08|0.82189
10:29:09|0.82189
10:29:10|0.82189
10:29:12|0.82189
10:29:13|0.82206
10:29:14|0.82166
10:29:15|0.82207
10:29:16|0.82207
10:29:16|0.82206
10:29:18|0.82178
10:29:19|0.82175
10:29:19|0.82142
10:29:21|0.82126
10:29:22|0.82126
10:29:23|0.82126
10:29:24|0.82103
10:29:24|0.82103
10:29:26|0.82089
10:29:27|0.82096
10:29:27|0.8212
10:29:29|0.82116
10:29:29|0.82116
10:29:31|0.82075
10:29:32|0.82071
10:29:32|0.82071
10:29:33|0.82071
10:29:35|0.82067
10:29:36|0.82067
10:29:36|0.82067
10:29:38|0.82067
10:29:39|0.82051
10:29:39|0.82051
10:29:40|0.82018
10:29:42|0.81843
10:29:42|0.81826
10:29:43|0.81812
10:29:45|0.81838
10:29:46|0.81816
10:29:47|0.81851
10:29:48|0.81851
10:29:49|0.81851
10:29:50|0.81827
10:29:51|0.81851
10:29:52|0.81851
10:29:53|0.81851
10:29:53|0.81851
10:29:56|0.81836
10:29:57|0.81836
10:29:58|0.81902
10:29:59|0.81902
10:30:00|0.81902
10:30:01|0.81925
10:30:02|0.81925
10:30:04|0.81925
10:30:05|0.82018
10:30:06|0.82018
10:30:06|0.82033
10:30:08|0.82059
10:30:09|0.82066
10:30:10|0.8218
10:30:11|0.82153
10:30:12|0.82204
10:30:13|0.82236
10:30:14|0.82209
10:30:15|0.82209
10:30:16|0.82209
10:30:17|0.82335
10:30:18|0.8238
10:30:19|0.8238
10:30:20|0.82393
10:30:21|0.82393
10:30:22|0.82393
10:30:24|0.82393
10:30:24|0.82458
10:30:25|0.8242
10:30:27|0.82418
10:30:27|0.82418
10:30:29|0.82414
10:30:29|0.82411
10:30:30|0.82421
10:30:31|0.82435
10:30:32|0.82446
10:30:33|0.82413
10:30:34|0.82413
10:30:35|0.82377
10:30:36|0.82376
10:30:37|0.82376
10:30:38|0.82411
10:30:40|0.82411
10:30:40|0.82395
10:30:42|0.82395
10:30:42|0.82395
10:30:43|0.82395
10:30:45|0.82406
10:30:45|0.82435
10:30:46|0.82462
10:30:47|0.82476
10:30:48|0.82476
10:30:49|0.82457
10:30:50|0.8244
10:30:52|0.8244
10:30:52|0.8244
10:30:54|0.8244
10:30:55|0.82462
10:30:56|0.82512
10:30:57|0.82557
10:30:58|0.82557
10:30:59|0.8247
10:31:01|0.8247
10:31:03|0.82416
10:31:03|0.82424
10:31:04|0.82402
10:31:06|0.82402
10:31:06|0.82374
10:31:07|0.82374
10:31:09|0.82374
10:31:09|0.82374
10:31:10|0.82359
10:31:11|0.82359
10:31:13|0.82363
10:31:13|0.82374
10:31:14|0.82374
10:31:16|0.8239
10:31:16|0.8239
10:31:17|0.8239
10:31:19|0.8239
10:31:19|0.82419
10:31:20|0.82433
10:31:21|0.82443
10:31:22|0.82443
10:31:24|0.82462
10:31:24|0.82462
10:31:25|0.82462
10:31:26|0.82462
10:31:27|0.82462
10:31:28|0.82463
10:31:30|0.82463
10:31:31|0.82463
10:31:31|0.82475
10:31:32|0.82507
10:31:33|0.82562
10:31:34|0.82588
10:31:35|0.82548
10:31:36|0.82548
10:31:38|0.82548
10:31:39|0.82548
10:31:39|0.82548
10:31:40|0.82548
10:31:42|0.82451
10:31:42|0.82451
10:31:44|0.82451
10:31:44|0.82467
10:31:46|0.82467
10:31:47|0.82467
10:31:47|0.82467
10:31:48|0.82467
10:31:49|0.82467
10:31:51|0.82464
10:31:52|0.82464
10:31:53|0.82415
10:31:54|0.82415
10:31:56|0.82411
10:31:56|0.82411
10:31:57|0.82411
10:31:59|0.82402
10:32:01|0.8238
10:32:02|0.82385
10:32:03|0.82411
10:32:04|0.82411
10:32:05|0.82413
10:32:06|0.82377
10:32:07|0.82378
10:32:08|0.82378
10:32:09|0.82426
10:32:10|0.82401
10:32:11|0.82369
10:32:13|0.82345
10:32:13|0.82377
10:32:15|0.82377
10:32:16|0.82377
10:32:16|0.82377
10:32:18|0.82377
10:32:19|0.82377
10:32:20|0.82377
10:32:21|0.82377
10:32:22|0.82377
10:32:23|0.82377
10:32:24|0.82377
10:32:25|0.82377
10:32:26|0.82371
10:32:27|0.8233
10:32:28|0.82298
10:32:29|0.82295
10:32:30|0.82293
10:32:31|0.82293
10:32:32|0.82293
10:32:33|0.82273
10:32:34|0.82235
10:32:35|0.82235
10:32:36|0.82237
10:32:37|0.82243
10:32:38|0.82248
10:32:40|0.82251
10:32:41|0.82251
10:32:42|0.82267
10:32:44|0.82291
10:32:45|0.82281
10:32:45|0.82281
10:32:46|0.82285
10:32:47|0.82285
10:32:48|0.82285
10:32:49|0.82285
10:32:51|0.82285
10:32:51|0.82285
10:32:52|0.82249
10:32:53|0.82249
10:32:54|0.82262
10:32:55|0.82262
10:32:56|0.82262
10:32:57|0.82262
10:32:58|0.82262
10:33:00|0.82262
10:33:00|0.82262
10:33:01|0.82262
10:33:03|0.82331
10:33:04|0.82326
10:33:06|0.82326
10:33:06|0.82307
10:33:08|0.82307
10:33:09|0.82374
10:33:10|0.82404
10:33:10|0.82385
10:33:12|0.8246
10:33:13|0.82393
10:33:13|0.82393
10:33:15|0.82393
10:33:16|0.82393
10:33:16|0.824
10:33:18|0.82446
10:33:19|0.82446
10:33:20|0.82446
10:33:21|0.82446
10:33:23|0.82453
10:33:23|0.82436
10:33:24|0.82456
10:33:25|0.82456
10:33:26|0.82456
10:33:28|0.82456
10:33:28|0.82456
10:33:29|0.82462
10:33:31|0.82462
10:33:31|0.82462
10:33:32|0.82462
10:33:33|0.82433
10:33:34|0.82433
10:33:35|0.82433
10:33:37|0.82433
10:33:37|0.82417
10:33:38|0.82417
10:33:39|0.82407
10:33:40|0.82415
10:33:41|0.82415
10:33:42|0.82345
10:33:43|0.82345
10:33:45|0.82345
10:33:46|0.82345
10:33:46|0.82345
10:33:48|0.82265
10:33:48|0.8229
10:33:49|0.8229
10:33:51|0.8229
10:33:51|0.82244
10:33:53|0.82226
10:33:53|0.8222
10:33:54|0.8222
10:33:56|0.8222
10:33:57|0.82207
10:33:59|0.82207
10:33:59|0.82171
10:34:01|0.82171
10:34:02|0.82171
10:34:04|0.82171
10:34:05|0.82177
10:34:06|0.82177
10:34:07|0.82177
10:34:08|0.82177
10:34:09|0.82177
10:34:11|0.82177
10:34:11|0.82177
10:34:12|0.82263
10:34:14|0.82263
10:34:15|0.82281
10:34:15|0.82281
10:34:17|0.82266
10:34:17|0.82266
10:34:18|0.82266
10:34:20|0.82266
10:34:20|0.82266
10:34:21|0.82266
10:34:23|0.82266
10:34:24|0.82414
10:34:24|0.82414
10:34:25|0.82482
10:34:27|0.82482
10:34:27|0.82482
10:34:29|0.82572
10:34:29|0.82507
10:34:30|0.825
10:34:31|0.825
10:34:33|0.82505
10:34:34|0.82505
10:34:36|0.82505
10:34:36|0.82487
10:34:37|0.82495
10:34:39|0.82465
10:34:39|0.82495
10:34:40|0.82495
10:34:42|0.82495
10:34:42|0.82495
10:34:43|0.82495
10:34:44|0.82433
10:34:46|0.82429
10:34:47|0.82429
10:34:47|0.82449
10:34:48|0.82449
10:34:49|0.82449
10:34:50|0.82449
10:34:52|0.82428
10:34:53|0.82428
10:34:54|0.82428
10:34:55|0.82428
10:34:55|0.82432
10:34:57|0.82438
10:34:58|0.82449
10:34:59|0.82449
10:35:00|0.82449
10:35:01|0.82449
10:35:03|0.8245
10:35:03|0.82473
10:35:04|0.82473
10:35:05|0.82473
10:35:07|0.82475
10:35:08|0.82475
10:35:09|0.82475
10:35:10|0.82475
10:35:10|0.82481
10:35:12|0.82449
10:35:12|0.82449
10:35:14|0.82499
10:35:15|0.82513
10:35:16|0.82513
10:35:16|0.8251
10:35:18|0.82539
10:35:19|0.82539
10:35:19|0.82568
10:35:20|0.82588
10:35:22|0.82604
10:35:22|0.82638
10:35:24|0.82618
10:35:25|0.82618
10:35:25|0.82634
10:35:27|0.82667
10:35:28|0.82673
10:35:29|0.82625
10:35:30|0.82595
10:35:31|0.82537
10:35:32|0.82537
10:35:33|0.82537
10:35:33|0.82537
10:35:35|0.82537
10:35:35|0.82537
10:35:37|0.82545
10:35:37|0.82537
10:35:39|0.82537
10:35:40|0.82562
10:35:41|0.82521
10:35:42|0.82521
10:35:43|0.82536
10:35:44|0.82537
10:35:45|0.82548
10:35:46|0.82548
10:35:47|0.82548
10:35:48|0.82552
10:35:49|0.82567
10:35:50|0.82567
10:35:51|0.82577
10:35:52|0.82577
10:35:53|0.82577
10:35:54|0.8255
10:35:55|0.8255
10:35:56|0.82564
10:35:57|0.82562
10:35:58|0.82562
10:35:59|0.82562
10:36:00|0.82553
10:36:01|0.82596
10:36:03|0.82596
10:36:05|0.82585
10:36:06|0.82569
10:36:06|0.82571
10:36:08|0.82513
10:36:09|0.8252
10:36:10|0.825
10:36:11|0.825
10:36:11|0.82552
10:36:13|0.82626
10:36:14|0.82641
10:36:14|0.82581
10:36:15|0.82585
10:36:17|0.82585
10:36:17|0.82585
10:36:18|0.82593
10:36:20|0.82593
10:36:21|0.82592
10:36:21|0.82592
10:36:23|0.82629
10:36:23|0.82629
10:36:25|0.82629
10:36:25|0.82629
10:36:27|0.8267
10:36:28|0.82666
10:36:29|0.82691
10:36:30|0.82691
10:36:30|0.82673
10:36:32|0.82673
10:36:33|0.82648
10:36:34|0.82612
10:36:35|0.82612
10:36:36|0.82609
10:36:37|0.82609
10:36:38|0.82609
10:36:39|0.82609
10:36:40|0.82642
10:36:41|0.82651
10:36:42|0.82686
10:36:43|0.82686
10:36:44|0.82686
10:36:45|0.82686
10:36:46|0.82686
10:36:47|0.82686
10:36:48|0.82686
10:36:49|0.82648
10:36:50|0.82663
10:36:51|0.82663
10:36:52|0.82692
10:36:53|0.82692
10:36:54|0.82665
10:36:55|0.8267
10:36:56|0.8267
10:36:57|0.82657
10:36:58|0.82722
10:36:59|0.82722
10:37:00|0.82686
10:37:01|0.82686
10:37:03|0.82686
10:37:04|0.82692
10:37:05|0.82692
10:37:06|0.82692
10:37:07|0.82696
10:37:08|0.8268
10:37:09|0.8268
10:37:10|0.8268
10:37:11|0.82694
10:37:12|0.82694
10:37:13|0.82712
10:37:14|0.82712
10:37:15|0.8271
10:37:16|0.8271
10:37:17|0.8271
10:37:18|0.82673
10:37:19|0.82651
10:37:20|0.82651
10:37:21|0.82661
10:37:22|0.82633
10:37:24|0.8265
10:37:25|0.82661
10:37:26|0.82661
10:37:26|0.82661
10:37:27|0.82661
10:37:29|0.82661
10:37:29|0.82706
10:37:30|0.82706
10:37:31|0.82706
10:37:32|0.82661
10:37:33|0.82672
10:37:34|0.82672
10:37:36|0.82699
10:37:36|0.82699
10:37:37|0.82712
10:37:38|0.82712
10:37:39|0.82746
10:37:40|0.82746
10:37:41|0.82762
10:37:42|0.82762
10:37:43|0.82762
10:37:44|0.82762
10:37:45|0.82779
10:37:46|0.82747
10:37:47|0.82747
10:37:48|0.82747
10:37:49|0.82747
10:37:50|0.82758
10:37:52|0.82758
10:37:53|0.82758
10:37:53|0.82758
10:37:54|0.82764
10:37:55|0.82764
10:37:56|0.8273
10:37:57|0.8273
10:37:59|0.8273
10:37:59|0.8273
10:38:01|0.8273
10:38:01|0.82743
10:38:03|0.82743
10:38:04|0.8273
10:38:05|0.8273
10:38:07|0.82685
10:38:07|0.82665
10:38:08|0.82665
10:38:10|0.82665
10:38:11|0.82665
10:38:12|0.82661
10:38:13|0.82661
10:38:13|0.82709
10:38:15|0.82709
10:38:16|0.82724
10:38:16|0.82727
10:38:18|0.82727
10:38:19|0.8275
10:38:20|0.8275
10:38:21|0.8275
10:38:22|0.8275
10:38:23|0.82737
10:38:24|0.82727
10:38:25|0.82727
10:38:26|0.82727
10:38:27|0.82708
10:38:28|0.82705
10:38:29|0.82705
10:38:30|0.82697
10:38:31|0.82697
10:38:32|0.82697
10:38:33|0.82685
10:38:35|0.82685
10:38:36|0.82601
10:38:37|0.82601
10:38:38|0.82577
10:38:38|0.82577
10:38:40|0.82608
10:38:40|0.8261
10:38:41|0.8261
10:38:43|0.82594
10:38:44|0.82594
10:38:45|0.8257
10:38:46|0.82586
10:38:46|0.826
10:38:48|0.826
10:38:49|0.826
10:38:49|0.826
10:38:50|0.826
10:38:52|0.826
10:38:53|0.826
10:38:54|0.826
10:38:54|0.826
10:38:56|0.826
10:38:57|0.82648
10:38:58|0.82658
10:38:59|0.82658
10:39:00|0.82658
10:39:01|0.82633
10:39:02|0.82657
10:39:03|0.827
10:39:05|0.827
10:39:06|0.82717
10:39:08|0.82721
10:39:09|0.82721
10:39:09|0.82721
10:39:10|0.82717
10:39:12|0.82692
10:39:13|0.82674
10:39:13|0.82657
10:39:15|0.82657
10:39:15|0.82598
10:39:17|0.82598
10:39:18|0.82598
10:39:18|0.82598
10:39:19|0.82598
10:39:20|0.82577
10:39:22|0.82577
10:39:22|0.82577
10:39:23|0.82577
10:39:24|0.82577
10:39:26|0.82577
10:39:26|0.82559
10:39:27|0.82559
10:39:29|0.82573
10:39:29|0.82573
10:39:30|0.82573
10:39:31|0.82573
10:39:33|0.82593
10:39:33|0.82593
10:39:35|0.82593
10:39:35|0.82592
10:39:37|0.82592
10:39:37|0.82585
10:39:39|0.82585
10:39:39|0.82585
10:39:40|0.82585
10:39:42|0.82585
10:39:42|0.82626
10:39:44|0.82626
10:39:45|0.82626
10:39:45|0.82641
10:39:46|0.82641
10:39:48|0.82641
10:39:49|0.82641
10:39:49|0.8264
10:39:50|0.8264
10:39:51|0.82674
10:39:53|0.82674
10:39:53|0.82674
10:39:54|0.82669
10:39:55|0.82674
10:39:57|0.82674
10:39:57|0.82674
10:39:59|0.82674
10:40:00|0.82674
10:40:01|0.82674
10:40:03|0.82663
10:40:03|0.82663
10:40:05|0.82672
10:40:06|0.82649
10:40:07|0.82649
10:40:08|0.82649
10:40:10|0.82559
10:40:11|0.82559
10:40:11|0.82559
10:40:13|0.82569
10:40:13|0.82569
10:40:15|0.82578
10:40:16|0.82584
10:40:17|0.82584
10:40:17|0.82579
10:40:19|0.82559
10:40:19|0.82553
10:40:20|0.82553
10:40:21|0.82553
10:40:22|0.82553
10:40:23|0.82553
10:40:24|0.82553
10:40:25|0.82553
10:40:26|0.82543
10:40:27|0.82543
10:40:29|0.82543
10:40:29|0.82543
10:40:30|0.82543
10:40:32|0.82543
10:40:32|0.82543
10:40:34|0.82543
10:40:35|0.82553
10:40:35|0.82553
10:40:37|0.82545
10:40:38|0.82545
10:40:38|0.82545
10:40:40|0.82555
10:40:41|0.82556
10:40:42|0.82556
10:40:43|0.82545
10:40:43|0.82545
10:40:44|0.82545
10:40:46|0.82536
10:40:47|0.82536
10:40:48|0.82552
10:40:50|0.82562
10:40:51|0.82569
10:40:52|0.82569
10:40:52|0.82567
10:40:54|0.82531
10:40:55|0.82531
10:40:56|0.82531
10:40:56|0.82531
10:40:57|0.82531
10:40:59|0.82531
10:41:00|0.82531
10:41:01|0.82531
10:41:02|0.82531
10:41:03|0.82531
10:41:04|0.82531
10:41:05|0.82531
10:41:06|0.82531
10:41:06|0.82531
10:41:08|0.82529
10:41:10|0.825
10:41:11|0.82406
10:41:11|0.82406
10:41:13|0.82406
10:41:13|0.8237
10:41:14|0.8237
10:41:16|0.824
10:41:16|0.824
10:41:17|0.824
10:41:19|0.82495
10:41:19|0.82495
10:41:20|0.8248
10:41:22|0.8244
10:41:23|0.82415
10:41:23|0.82408
10:41:25|0.82392
10:41:25|0.82391
10:41:27|0.82391
10:41:27|0.82391
10:41:29|0.82391
10:41:29|0.82345
10:41:30|0.82233
10:41:32|0.82233
10:41:33|0.82224
10:41:34|0.82279
10:41:34|0.82279
10:41:36|0.82284
10:41:36|0.82278
10:41:37|0.82259
10:41:39|0.82259
10:41:40|0.82277
10:41:40|0.82251
10:41:42|0.82289
10:41:42|0.82248
10:41:44|0.82248
10:41:45|0.82294
10:41:45|0.82294
10:41:47|0.82294
10:41:48|0.82294
10:41:48|0.82294
10:41:49|0.82294
10:41:51|0.82255
10:41:51|0.82255
10:41:52|0.82255
10:41:54|0.82248
10:41:55|0.82239
10:41:56|0.82239
10:41:56|0.82239
10:41:57|0.82239
10:41:59|0.82266
10:42:00|0.82311
10:42:00|0.82295
10:42:02|0.82295
10:42:03|0.82295
10:42:04|0.8227
10:42:05|0.8227
10:42:06|0.8227
10:42:07|0.82273
10:42:09|0.82273
10:42:09|0.82273
10:42:11|0.82273
10:42:12|0.82267
10:42:13|0.82267
10:42:14|0.82267
10:42:15|0.82254
10:42:16|0.82286
10:42:17|0.82286
10:42:18|0.82286
10:42:20|0.82336
10:42:20|0.82303
10:42:22|0.82303
10:42:22|0.82303
10:42:23|0.82303
10:42:25|0.82303
10:42:25|0.823
10:42:26|0.823
10:42:27|0.823
10:42:28|0.823
10:42:29|0.82297
10:42:30|0.82297
10:42:31|0.82297
10:42:33|0.82297
10:42:33|0.82297
10:42:35|0.82297
10:42:35|0.82297
10:42:37|0.82297
10:42:37|0.82297
10:42:38|0.82297
10:42:39|0.82297
10:42:41|0.82216
10:42:42|0.82216
10:42:43|0.8225
10:42:44|0.82281
10:42:45|0.82281
10:42:46|0.82263
10:42:47|0.82263
10:42:48|0.82263
10:42:49|0.82263
10:42:50|0.82263
10:42:51|0.82263
10:42:52|0.82263
10:42:53|0.82263
10:42:54|0.82263
10:42:55|0.82263
10:42:56|0.82263
10:42:57|0.82258
10:42:58|0.82258
10:42:59|0.82258
10:43:00|0.82258
10:43:01|0.82258
10:43:02|0.82281
10:43:04|0.82345
10:43:04|0.82345
10:43:06|0.82335
10:43:06|0.82335
10:43:08|0.82337
10:43:08|0.82423
10:43:09|0.82423
10:43:11|0.82403
10:43:11|0.82403
10:43:13|0.82399
10:43:13|0.82399
10:43:15|0.82399
10:43:16|0.82399
10:43:16|0.82399
10:43:18|0.82399
10:43:19|0.82401
10:43:20|0.82386
10:43:22|0.82386
10:43:22|0.8242
10:43:23|0.8242
10:43:25|0.8242
10:43:26|0.8242
10:43:26|0.8242
10:43:27|0.8242
10:43:28|0.8242
10:43:29|0.82383
10:43:31|0.82383
10:43:31|0.82383
10:43:33|0.82383
10:43:34|0.82383
10:43:35|0.82383
10:43:36|0.82357
10:43:37|0.82353
10:43:38|0.82353
10:43:40|0.82353
10:43:40|0.82353
10:43:42|0.82338
10:43:42|0.82362
10:43:43|0.82362
10:43:44|0.82362
10:43:45|0.82362
10:43:46|0.82362
10:43:48|0.82377
10:43:49|0.82377
10:43:50|0.82377
10:43:51|0.82377
10:43:51|0.82377
10:43:52|0.82377
10:43:54|0.82377
10:43:54|0.82327
10:43:55|0.82327
10:43:56|0.82327
10:43:57|0.82327
10:43:58|0.82327
10:43:59|0.82326
10:44:01|0.82326
10:44:01|0.82326
10:44:02|0.82348
10:44:03|0.82349
10:44:04|0.82349
10:44:05|0.82349
10:44:07|0.82375
10:44:08|0.82375
10:44:08|0.82375
10:44:09|0.82375
10:44:12|0.82375
10:44:13|0.82381
10:44:14|0.82381
10:44:14|0.82383
10:44:16|0.82383
10:44:17|0.82383
10:44:18|0.82383
10:44:19|0.82383
10:44:20|0.82383
10:44:21|0.82375
10:44:23|0.82375
10:44:24|0.82375
10:44:24|0.82375
10:44:26|0.82375
10:44:26|0.82375
10:44:27|0.8237
10:44:28|0.82394
10:44:29|0.82394
10:44:30|0.82431
10:44:31|0.82431
10:44:32|0.82431
10:44:33|0.82431
10:44:35|0.82431
10:44:35|0.82431
10:44:37|0.82431
10:44:38|0.82431
10:44:38|0.82431
10:44:39|0.82431
10:44:40|0.82431
10:44:41|0.82423
10:44:42|0.82415
10:44:43|0.82399
10:44:45|0.82399
10:44:45|0.82399
10:44:47|0.82418
10:44:48|0.8245
10:44:48|0.8245
10:44:49|0.8245
10:44:50|0.82462
10:44:51|0.82499
10:44:52|0.82465
10:44:54|0.82415
10:44:54|0.82415
10:44:55|0.82415
10:44:57|0.8238
10:44:57|0.82367
10:44:58|0.82367
10:44:59|0.82367
10:45:01|0.82343
10:45:02|0.82342
10:45:02|0.82341
10:45:03|0.82341
10:45:04|0.82338
10:45:06|0.82394
10:45:07|0.824
10:45:07|0.824
10:45:09|0.824
10:45:09|0.824
10:45:11|0.82372
10:45:12|0.82372
10:45:13|0.82372
10:45:14|0.82345
10:45:15|0.82343
10:45:16|0.82343
10:45:17|0.82343
10:45:18|0.82343
10:45:19|0.82343
10:45:20|0.82343
10:45:21|0.82343
10:45:23|0.82343
10:45:24|0.82343
10:45:25|0.82343
10:45:26|0.82343
10:45:26|0.82362
10:45:27|0.82371
10:45:28|0.82371
10:45:30|0.82371
10:45:31|0.82371
10:45:31|0.82401
10:45:33|0.82401
10:45:34|0.82401
10:45:34|0.82438
10:45:36|0.82438
10:45:36|0.82438
10:45:37|0.82476
10:45:39|0.8249
10:45:39|0.82514
10:45:41|0.82514
10:45:41|0.82514
10:45:42|0.82514
10:45:44|0.82514
10:45:45|0.82514
10:45:45|0.82537
10:45:46|0.82535
10:45:47|0.82537
10:45:49|0.82537
10:45:49|0.82537
10:45:50|0.82537
10:45:52|0.82588
10:45:53|0.826
10:45:54|0.8264
10:45:54|0.8264
10:45:56|0.82647
10:45:57|0.82631
10:45:58|0.82597
10:45:59|0.82568
10:45:59|0.82568
10:46:00|0.82534
10:46:02|0.82517
10:46:03|0.82517
10:46:04|0.82487
10:46:05|0.82482
10:46:06|0.82498
10:46:07|0.82506
10:46:08|0.82506
10:46:09|0.82508
10:46:10|0.82508
10:46:11|0.82447
10:46:12|0.82438
10:46:14|0.82438
10:46:15|0.82415
10:46:16|0.82415
10:46:18|0.82412
10:46:19|0.82426
10:46:20|0.82426
10:46:21|0.82418
10:46:22|0.82446
10:46:23|0.82446
10:46:23|0.82446
10:46:25|0.82479
10:46:26|0.82479
10:46:27|0.82479
10:46:28|0.82451
10:46:29|0.82424
10:46:29|0.82424
10:46:31|0.82441
10:46:31|0.82441
10:46:33|0.82436
10:46:34|0.82506
10:46:34|0.82522
10:46:35|0.82545
10:46:36|0.82545
10:46:38|0.82546
10:46:39|0.82566
10:46:40|0.82566
10:46:41|0.82566
10:46:41|0.82566
10:46:43|0.82566
10:46:44|0.82566
10:46:45|0.82566
10:46:45|0.82566
10:46:46|0.82566
10:46:47|0.82566
10:46:48|0.82566
10:46:50|0.82578
10:46:50|0.82596
10:46:51|0.82596
10:46:53|0.82596
10:46:54|0.82596
10:46:55|0.82596
10:46:55|0.82596
10:46:57|0.82693
10:46:58|0.82693
10:46:59|0.82663
10:46:59|0.82659
10:47:01|0.82647
10:47:02|0.82635
10:47:03|0.82615
10:47:03|0.82566
10:47:05|0.82566
10:47:06|0.82566
10:47:07|0.8257
10:47:08|0.8257
10:47:09|0.8257
10:47:10|0.8257
10:47:11|0.8257
10:47:12|0.82581
10:47:14|0.82581
10:47:15|0.82578
10:47:16|0.82578
10:47:17|0.82578
10:47:18|0.82511
10:47:19|0.82511
10:47:21|0.82471
10:47:22|0.82447
10:47:23|0.82447
10:47:23|0.82447
10:47:24|0.82447
10:47:25|0.82447
10:47:27|0.82438
10:47:27|0.82438
10:47:28|0.82438
10:47:30|0.82438
10:47:31|0.82485
10:47:31|0.82487
10:47:32|0.82471
10:47:33|0.82471
10:47:35|0.82476
10:47:35|0.82476
10:47:36|0.82427
10:47:38|0.824
10:47:38|0.82402
10:47:40|0.82402
10:47:41|0.82402
10:47:42|0.82402
10:47:43|0.82345
10:47:44|0.82345
10:47:45|0.82345
10:47:46|0.82349
10:47:47|0.82349
10:47:48|0.82303
10:47:49|0.82303
10:47:50|0.82303
10:47:51|0.82303
10:47:53|0.82298
10:47:54|0.82298
10:47:54|0.82338
10:47:55|0.82338
10:47:56|0.82338
10:47:57|0.82338
10:47:58|0.82338
10:47:59|0.82335
10:48:00|0.82335
10:48:01|0.82335
10:48:02|0.82321
10:48:03|0.82271
10:48:04|0.82215
10:48:05|0.82228
10:48:07|0.82207
10:48:07|0.82159
10:48:09|0.82127
10:48:09|0.82207
10:48:10|0.82152
10:48:11|0.8211
10:48:12|0.82105
10:48:14|0.82095
10:48:15|0.82011
10:48:17|0.81976
10:48:17|0.81969
10:48:18|0.81943
10:48:20|0.81972
10:48:21|0.81974
10:48:22|0.81974
10:48:23|0.81974
10:48:24|0.81974
10:48:25|0.81951
10:48:26|0.81951
10:48:27|0.81932
10:48:28|0.81927
10:48:29|0.81967
10:48:30|0.81959
10:48:31|0.82005
10:48:32|0.82005
10:48:33|0.81951
10:48:34|0.81943
10:48:36|0.81949
10:48:38|0.81984
10:48:38|0.81991
10:48:39|0.81991
10:48:40|0.81991
10:48:41|0.81991
10:48:42|0.82042
10:48:43|0.81935
10:48:45|0.81935
10:48:45|0.81935
10:48:46|0.81935
10:48:47|0.81935
10:48:48|0.81935
10:48:49|0.81935
10:48:50|0.81935
10:48:51|0.81935
10:48:52|0.81979
10:48:54|0.81979
10:48:54|0.81979
10:48:55|0.81979
10:48:56|0.81979
10:48:57|0.81979
10:48:58|0.81979
10:48:59|0.81979
10:49:01|0.81979
10:49:01|0.81979
10:49:02|0.81979
10:49:03|0.82047
10:49:05|0.82036
10:49:06|0.81975
10:49:06|0.81975
10:49:07|0.81975
10:49:08|0.81975
10:49:09|0.81973
10:49:11|0.81973
10:49:11|0.81947
10:49:13|0.8194
10:49:13|0.8194
10:49:14|0.8194
10:49:15|0.81911
10:49:17|0.81928
10:49:18|0.81977
10:49:19|0.81927
10:49:21|0.81916
10:49:21|0.81916
10:49:22|0.81919
10:49:24|0.81919
10:49:25|0.81919
10:49:26|0.81919
10:49:27|0.81919
10:49:28|0.81919
10:49:29|0.81951
10:49:30|0.81949
10:49:31|0.81949
10:49:32|0.81951
10:49:33|0.81951
10:49:34|0.81975
10:49:35|0.81975
10:49:36|0.81975
10:49:37|0.8199
10:49:38|0.81989
10:49:39|0.81989
10:49:40|0.82002
10:49:41|0.82002
10:49:42|0.82002
10:49:43|0.82026
10:49:44|0.82026
10:49:45|0.82026
10:49:46|0.82026
10:49:47|0.82027
10:49:48|0.82027
10:49:49|0.82078
10:49:50|0.82078
10:49:51|0.82098
10:49:52|0.82113
10:49:53|0.82113
10:49:54|0.82096
10:49:55|0.82096
10:49:56|0.82096
10:49:57|0.82096
10:49:58|0.82096
10:49:59|0.82096
10:50:00|0.82074
10:50:01|0.8208
10:50:02|0.8208
10:50:03|0.82178
10:50:04|0.82178
10:50:05|0.82134
10:50:06|0.82074
10:50:07|0.82074
10:50:08|0.82074
10:50:09|0.821
10:50:10|0.82103
10:50:11|0.8207
10:50:12|0.82042
10:50:13|0.82025
10:50:14|0.82025
10:50:15|0.82027
10:50:17|0.82066
10:50:17|0.82066
10:50:20|0.82027
10:50:20|0.81991
10:50:22|0.81994
10:50:23|0.8205
10:50:24|0.8205
10:50:25|0.8205
10:50:25|0.82055
10:50:26|0.82055
10:50:28|0.82023
10:50:29|0.82001
10:50:30|0.82001
10:50:31|0.82001
10:50:32|0.82
10:50:33|0.82017
10:50:34|0.82017
10:50:35|0.82017
10:50:35|0.82001
10:50:37|0.82001
10:50:38|0.81999
10:50:39|0.81999
10:50:40|0.81999
10:50:41|0.81975
10:50:41|0.81938
10:50:42|0.81889
10:50:44|0.81901
10:50:45|0.81901
10:50:46|0.81883
10:50:47|0.81883
10:50:48|0.81883
10:50:49|0.81883
10:50:50|0.81883
10:50:51|0.81883
10:50:52|0.81883
10:50:53|0.81883
10:50:54|0.81883
10:50:55|0.81895
10:50:56|0.81905
10:50:57|0.81905
10:50:58|0.81905
10:50:59|0.81905
10:51:00|0.81905
10:51:01|0.81905
10:51:02|0.81977
10:51:03|0.82007
10:51:04|0.82018
10:51:05|0.82018
10:51:06|0.82086
10:51:07|0.82086
10:51:08|0.82086
10:51:09|0.82011
10:51:10|0.82011
10:51:11|0.82011
10:51:12|0.82011
10:51:14|0.82011
10:51:14|0.82011
10:51:15|0.82031
10:51:17|0.82031
10:51:17|0.82031
10:51:19|0.82031
10:51:20|0.81994
10:51:21|0.81994
10:51:22|0.81994
10:51:22|0.8201
10:51:25|0.82012
10:51:26|0.82039
10:51:27|0.82007
10:51:28|0.82007
10:51:29|0.81975
10:51:30|0.81879
10:51:31|0.81871
10:51:32|0.81871
10:51:33|0.81871
10:51:34|0.81839
10:51:35|0.81839
10:51:36|0.8184
10:51:37|0.81831
10:51:38|0.81831
10:51:39|0.81831
10:51:40|0.81831
10:51:41|0.81831
10:51:42|0.81826
10:51:43|0.81826
10:51:44|0.81826
10:51:45|0.81808
10:51:46|0.81808
10:51:47|0.81818
10:51:48|0.81818
10:51:49|0.81818
10:51:50|0.81818
10:51:51|0.818
10:51:52|0.818
10:51:53|0.818
10:51:54|0.81795
10:51:55|0.81805
10:51:56|0.81805
10:51:57|0.81805
10:51:58|0.81805
10:51:59|0.81861
10:52:00|0.81861
10:52:01|0.81861
10:52:02|0.81861
10:52:03|0.81792
10:52:05|0.81759
10:52:06|0.81759
10:52:06|0.81802
10:52:08|0.81802
10:52:08|0.81802
10:52:10|0.81802
10:52:11|0.81802
10:52:12|0.81801
10:52:13|0.81801
10:52:14|0.81789
10:52:15|0.81834
10:52:16|0.81834
10:52:17|0.81874
10:52:19|0.81889
10:52:20|0.81889
10:52:21|0.81887
10:52:22|0.81847
10:52:23|0.8181
10:52:24|0.81816
10:52:25|0.81816
10:52:26|0.81816
10:52:27|0.81816
10:52:28|0.81792
10:52:29|0.81792
10:52:30|0.81792
10:52:31|0.81792
10:52:32|0.81792
10:52:33|0.81792
10:52:34|0.8187
10:52:35|0.8187
10:52:36|0.8187
10:52:37|0.8182
10:52:38|0.81842
10:52:39|0.81842
10:52:41|0.81842
10:52:41|0.81842
10:52:42|0.81842
10:52:44|0.8182
10:52:45|0.8182
10:52:45|0.81814
10:52:46|0.81814
10:52:47|0.81814
10:52:48|0.81847
10:52:49|0.81814
10:52:50|0.81798
10:52:51|0.81798
10:52:52|0.8182
10:52:53|0.81775
10:52:54|0.81775
10:52:55|0.81775
10:52:57|0.81775
10:52:57|0.81775
10:52:58|0.81775
10:52:59|0.81719
10:53:00|0.8173
10:53:01|0.81731
10:53:02|0.81746
10:53:03|0.8181
10:53:05|0.8172
10:53:05|0.81705
10:53:07|0.81752
10:53:08|0.81735
10:53:08|0.81746
10:53:10|0.81713
10:53:10|0.81647
10:53:12|0.81668
10:53:13|0.81674
10:53:14|0.81617
10:53:15|0.81596
10:53:16|0.81596
10:53:17|0.81598
10:53:18|0.81598
10:53:20|0.8159
10:53:21|0.8159
10:53:22|0.81648
10:53:23|0.81698
10:53:24|0.81698
10:53:25|0.81698
10:53:26|0.81666
10:53:27|0.81672
10:53:28|0.81672
10:53:30|0.81656
10:53:31|0.81656
10:53:32|0.81656
10:53:33|0.81698
10:53:34|0.81698
10:53:35|0.81695
10:53:36|0.81695
10:53:37|0.81695
10:53:39|0.81695
10:53:39|0.81695
10:53:41|0.81695
10:53:41|0.81659
10:53:42|0.81652
10:53:43|0.81652
10:53:44|0.81652
10:53:45|0.81652
10:53:46|0.81703
10:53:47|0.81658
10:53:49|0.81658
10:53:50|0.81658
10:53:51|0.81658
10:53:52|0.81658
10:53:53|0.81663
10:53:54|0.81663
10:53:54|0.8166
10:53:56|0.8166
10:53:57|0.8166
10:53:58|0.81636
10:53:59|0.81636
10:53:59|0.81636
10:54:01|0.81636
10:54:02|0.81677
10:54:03|0.81655
10:54:04|0.81649
10:54:05|0.81666
10:54:06|0.81674
10:54:06|0.81699
10:54:08|0.81738
10:54:09|0.81738
10:54:10|0.81738
10:54:11|0.81738
10:54:12|0.81746
10:54:13|0.81746
10:54:14|0.81746
10:54:15|0.81746
10:54:16|0.81746
10:54:17|0.81746
10:54:18|0.81715
10:54:19|0.81715
10:54:20|0.8176
10:54:21|0.81767
10:54:23|0.8174
10:54:24|0.8174
10:54:25|0.8174
10:54:25|0.8174
10:54:27|0.8174
10:54:28|0.8174
10:54:29|0.8174
10:54:30|0.8174
10:54:31|0.8174
10:54:32|0.81671
10:54:33|0.8177
10:54:33|0.8177
10:54:35|0.8177
10:54:36|0.8177
10:54:37|0.8177
10:54:38|0.8177
10:54:39|0.8177
10:54:40|0.8177
10:54:40|0.8177
10:54:41|0.8177
10:54:43|0.8177
10:54:44|0.81759
10:54:45|0.81743
10:54:46|0.81743
10:54:46|0.81743
10:54:48|0.81743
10:54:49|0.8171
10:54:50|0.8171
10:54:51|0.8171
10:54:52|0.81669
10:54:52|0.81669
10:54:54|0.81669
10:54:55|0.81651
10:54:57|0.81652
10:54:57|0.81652
10:54:58|0.8165
10:54:59|0.81666
10:55:00|0.81688
10:55:01|0.81688
10:55:03|0.81639
10:55:04|0.81639
10:55:04|0.81639
10:55:06|0.81639
10:55:06|0.81639
10:55:08|0.81699
10:55:09|0.81699
10:55:09|0.81699
10:55:11|0.81699
10:55:12|0.81699
10:55:12|0.81679
10:55:14|0.81647
10:55:15|0.81674
10:55:15|0.81674
10:55:17|0.81674
10:55:18|0.81674
10:55:19|0.81674
10:55:20|0.81674
10:55:20|0.81679
10:55:22|0.81681
10:55:23|0.81681
10:55:24|0.81681
10:55:25|0.81681
10:55:26|0.81681
10:55:27|0.81681
10:55:28|0.81615
10:55:29|0.81615
10:55:30|0.81646
10:55:32|0.81646
10:55:32|0.81657
10:55:33|0.81657
10:55:34|0.81657
10:55:36|0.81657
10:55:37|0.81657
10:55:38|0.81657
10:55:39|0.81657
10:55:40|0.81672
10:55:41|0.81672
10:55:42|0.81655
10:55:43|0.81655
10:55:44|0.81655
10:55:45|0.81712
10:55:46|0.81709
10:55:47|0.81712
10:55:48|0.81712
10:55:50|0.81711
10:55:50|0.81711
10:55:51|0.81704
10:55:52|0.81784
10:55:54|0.81784
10:55:54|0.81784
10:55:55|0.81784
10:55:57|0.81784
10:55:57|0.81788
10:55:59|0.81788
10:55:59|0.81711
10:56:01|0.81723
10:56:03|0.81719
10:56:03|0.81672
10:56:04|0.81642
10:56:05|0.81676
10:56:06|0.81698
10:56:08|0.81698
10:56:08|0.81698
10:56:10|0.81698
10:56:10|0.81698
10:56:11|0.81698
10:56:12|0.81698
10:56:13|0.81698
10:56:15|0.81698
10:56:15|0.8169
10:56:16|0.8169
10:56:17|0.8169
10:56:19|0.8169
10:56:20|0.8169
10:56:20|0.8169
10:56:21|0.81727
10:56:23|0.81762
10:56:25|0.81812
10:56:26|0.81812
10:56:27|0.81774
10:56:28|0.81767
10:56:29|0.81767
10:56:30|0.81767
10:56:31|0.81767
10:56:32|0.81767
10:56:33|0.81767
10:56:34|0.81767
10:56:35|0.81767
10:56:36|0.81767
10:56:37|0.81767
10:56:38|0.81767
10:56:39|0.81767
10:56:40|0.81767
10:56:41|0.8181
10:56:42|0.81848
10:56:43|0.8182
10:56:44|0.8182
10:56:45|0.81789
10:56:46|0.81789
10:56:47|0.81789
10:56:48|0.81789
10:56:49|0.81789
10:56:50|0.81789
10:56:51|0.81789
10:56:52|0.81789
10:56:53|0.81789
10:56:54|0.81822
10:56:55|0.81822
10:56:56|0.81822
10:56:57|0.81828
10:56:58|0.81825
10:56:59|0.81825
10:57:00|0.81825
10:57:01|0.81825
10:57:03|0.81803
10:57:04|0.81803
10:57:04|0.81803
10:57:05|0.81803
10:57:06|0.8185
10:57:07|0.8185
10:57:08|0.81946
10:57:09|0.81941
10:57:10|0.81941
10:57:12|0.81941
10:57:12|0.81941
10:57:13|0.81886
10:57:14|0.81891
10:57:15|0.81891
10:57:16|0.81891
10:57:17|0.81891
10:57:19|0.81902
10:57:19|0.81871
10:57:20|0.81871
10:57:21|0.81882
10:57:23|0.81882
10:57:24|0.81882
10:57:25|0.81855
10:57:26|0.81855
10:57:27|0.81855
10:57:28|0.81855
10:57:29|0.81854
10:57:30|0.81854
10:57:31|0.81854
10:57:33|0.81854
10:57:33|0.81854
10:57:34|0.81854
10:57:35|0.81854
10:57:36|0.81894
10:57:38|0.81894
10:57:39|0.81894
10:57:40|0.81894
10:57:41|0.81869
10:57:41|0.81869
10:57:42|0.81869
10:57:43|0.81869
10:57:44|0.8184
10:57:46|0.81839
10:57:46|0.81844
10:57:47|0.81844
10:57:49|0.81844
10:57:49|0.81844
10:57:51|0.81844
10:57:51|0.81844
10:57:53|0.81844
10:57:54|0.81844
10:57:55|0.81844
10:57:55|0.81844
10:57:56|0.81844
10:57:57|0.81844
10:57:59|0.81839
10:58:00|0.81839
10:58:01|0.81839
10:58:02|0.81839
10:58:03|0.81839
10:58:04|0.81839
10:58:05|0.81839
10:58:06|0.81938
10:58:07|0.81956
10:58:07|0.81956
10:58:08|0.81922
10:58:09|0.81922
10:58:11|0.81922
10:58:12|0.81994
10:58:13|0.8189
10:58:14|0.8189
10:58:14|0.8189
10:58:15|0.8189
10:58:17|0.8189
10:58:17|0.8189
10:58:18|0.81895
10:58:20|0.81895
10:58:21|0.81895
10:58:22|0.81895
10:58:23|0.81931
10:58:25|0.81931
10:58:26|0.81842
10:58:28|0.81842
10:58:28|0.81842
10:58:30|0.81847
10:58:31|0.81847
10:58:32|0.81832
10:58:33|0.81832
10:58:35|0.81832
10:58:35|0.81854
10:58:36|0.81854
10:58:38|0.81854
10:58:39|0.81848
10:58:39|0.81839
10:58:41|0.81839
10:58:41|0.81839
10:58:42|0.81839
10:58:44|0.81897
10:58:45|0.81897
10:58:46|0.81897
10:58:47|0.81897
10:58:47|0.81897
10:58:49|0.81897
10:58:50|0.81967
10:58:51|0.81967
10:58:52|0.81967
10:58:53|0.81967
10:58:54|0.81991
10:58:55|0.81991
10:58:56|0.81991
10:58:57|0.81975
10:58:58|0.81975
10:58:59|0.81994
10:59:00|0.81994
10:59:01|0.81994
10:59:02|0.81969
10:59:03|0.81969
10:59:03|0.81969
10:59:04|0.81969
10:59:06|0.81969
10:59:07|0.81969
10:59:08|0.81969
10:59:09|0.81922
10:59:09|0.81922
10:59:10|0.81946
10:59:12|0.81921
10:59:12|0.81921
10:59:14|0.81921
10:59:15|0.81921
10:59:16|0.81921
10:59:16|0.81921
10:59:18|0.81993
10:59:19|0.81993
10:59:19|0.81993
10:59:21|0.81936
10:59:22|0.81912
10:59:23|0.81912
10:59:24|0.81912
10:59:26|0.81928
10:59:26|0.81928
10:59:28|0.81928
10:59:29|0.81909
10:59:31|0.81871
10:59:32|0.81871
10:59:32|0.81888
10:59:34|0.81888
10:59:34|0.81882
10:59:35|0.81882
10:59:36|0.81882
10:59:38|0.81879
10:59:39|0.81879
10:59:40|0.81876
10:59:40|0.81876
10:59:41|0.81876
10:59:43|0.81876
10:59:44|0.81826
10:59:45|0.81826
10:59:46|0.81882
10:59:47|0.81882
10:59:48|0.81882
10:59:49|0.81882
10:59:50|0.81882
10:59:51|0.81879
10:59:52|0.81879
10:59:53|0.81879
10:59:54|0.81879
10:59:55|0.81879
10:59:56|0.81879
10:59:57|0.8191
10:59:58|0.8191
10:59:59|0.81944
11:00:01|0.81952
11:00:01|0.81964
11:00:03|0.8195
11:00:04|0.8195
11:00:05|0.81986
11:00:06|0.82005
11:00:07|0.82005
11:00:08|0.81959
11:00:09|0.81972
11:00:10|0.81984
11:00:11|0.81984
11:00:12|0.81981
11:00:13|0.81981
11:00:14|0.81981
11:00:15|0.81981
11:00:16|0.81981
11:00:17|0.82042
11:00:18|0.82045
11:00:19|0.8208
11:00:20|0.8208
11:00:21|0.8208
11:00:22|0.82098
11:00:23|0.82098
11:00:24|0.8212
11:00:25|0.8212
11:00:27|0.8212
11:00:28|0.82094
11:00:29|0.82094
11:00:31|0.82106
11:00:32|0.82106
11:00:33|0.82106
11:00:34|0.82125
11:00:35|0.82125
11:00:36|0.82066
11:00:37|0.82066
11:00:38|0.82031
11:00:39|0.82023
11:00:40|0.82023
11:00:41|0.81994
11:00:42|0.81993
11:00:43|0.81993
11:00:44|0.81993
11:00:45|0.81993
11:00:46|0.81993
11:00:47|0.81999
11:00:48|0.81985
11:00:49|0.8195
11:00:50|0.8195
11:00:51|0.8195
11:00:52|0.8195
11:00:53|0.81957
11:00:54|0.81957
11:00:56|0.81957
11:00:56|0.81957
11:00:58|0.81957
11:00:58|0.81957
11:01:00|0.81957
11:01:00|0.81957
11:01:02|0.81957
11:01:02|0.81989
11:01:03|0.81989
11:01:05|0.81938
11:01:05|0.81938
11:01:06|0.81938
11:01:07|0.81938
11:01:09|0.81938
11:01:10|0.81927
11:01:11|0.81966
11:01:12|0.81966
11:01:13|0.81966
11:01:14|0.82013
11:01:15|0.82013
11:01:16|0.82068
11:01:17|0.82068
11:01:18|0.82089
11:01:19|0.82089
11:01:20|0.82089
11:01:21|0.82089
11:01:22|0.82089
11:01:23|0.82106
11:01:24|0.82082
11:01:25|0.82082
11:01:26|0.82082
11:01:27|0.82082
11:01:28|0.82082
11:01:29|0.8213
11:01:30|0.82112
11:01:31|0.82112
11:01:32|0.82126
11:01:34|0.82135
11:01:35|0.82135
11:01:36|0.82173
11:01:36|0.82173
11:01:37|0.82173
11:01:39|0.82176
11:01:40|0.82176
11:01:41|0.82176
11:01:42|0.82194
11:01:43|0.82194
11:01:43|0.82194
11:01:45|0.82194
11:01:46|0.82271
11:01:47|0.82271
11:01:49|0.82271
11:01:49|0.82271
11:01:50|0.82271
11:01:51|0.82271
11:01:52|0.82249
11:01:54|0.82249
11:01:54|0.82249
11:01:55|0.82249
11:01:57|0.82249
11:01:58|0.82223
11:01:58|0.82223
11:01:59|0.82223
11:02:00|0.82223
11:02:01|0.82175
11:02:02|0.82175
11:02:03|0.82151
11:02:04|0.82121
11:02:05|0.82121
11:02:06|0.82121
11:02:07|0.82122
11:02:08|0.82122
11:02:10|0.82138
11:02:11|0.82162
11:02:12|0.82202
11:02:13|0.82158
11:02:14|0.82119
11:02:15|0.82103
11:02:16|0.82103
11:02:17|0.82169
11:02:18|0.82186
11:02:19|0.82186
11:02:20|0.82186
11:02:21|0.82103
11:02:22|0.82099
11:02:23|0.82047
11:02:24|0.82039
11:02:25|0.82039
11:02:26|0.82008
11:02:27|0.82008
11:02:28|0.82008
11:02:30|0.82008
11:02:31|0.82008
11:02:32|0.82008
11:02:33|0.82008
11:02:34|0.81913
11:02:36|0.81928
11:02:37|0.81881
11:02:38|0.81881
11:02:38|0.81881
11:02:40|0.81881
11:02:41|0.81881
11:02:41|0.81881
11:02:42|0.81881
11:02:44|0.81886
11:02:45|0.81886
11:02:47|0.81886
11:02:48|0.81886
11:02:49|0.81886
11:02:50|0.81886
11:02:50|0.81887
11:02:51|0.81887
11:02:53|0.81878
11:02:54|0.81867
11:02:55|0.81867
11:02:56|0.81867
11:02:56|0.81867
11:02:58|0.81867
11:02:59|0.81827
11:03:00|0.81745
11:03:01|0.81755
11:03:02|0.81766
11:03:04|0.81751
11:03:04|0.8172
11:03:05|0.81683
11:03:06|0.81639
11:03:08|0.8162
11:03:09|0.816
11:03:10|0.81583
11:03:10|0.81583
11:03:12|0.81567
11:03:12|0.81478
11:03:14|0.81483
11:03:15|0.81445
11:03:15|0.81439
11:03:16|0.81483
11:03:18|0.815
11:03:19|0.81455
11:03:20|0.81454
11:03:20|0.81453
11:03:21|0.81427
11:03:23|0.81446
11:03:23|0.81415
11:03:25|0.81392
11:03:26|0.81411
11:03:27|0.81408
11:03:27|0.81378
11:03:30|0.8132
11:03:31|0.81321
11:03:32|0.81297
11:03:33|0.81314
11:03:34|0.81273
11:03:35|0.81265
11:03:36|0.81243
11:03:37|0.81278
11:03:38|0.81297
11:03:39|0.81297
11:03:39|0.81297
11:03:41|0.81297
11:03:42|0.813
11:03:43|0.813
11:03:44|0.81319
11:03:45|0.8131
11:03:46|0.8131
11:03:47|0.81271
11:03:48|0.81271
11:03:49|0.81271
11:03:50|0.81307
11:03:51|0.81354
11:03:52|0.81355
11:03:53|0.81355
11:03:54|0.81355
11:03:55|0.81355
11:03:56|0.81355
11:03:57|0.81355
11:03:58|0.81355
11:03:59|0.81355
11:04:00|0.81405
11:04:01|0.81376
11:04:02|0.8134
11:04:03|0.8134
11:04:04|0.81317
11:04:05|0.81309
11:04:06|0.81362
11:04:07|0.81312
11:04:08|0.81312
11:04:09|0.81335
11:04:10|0.81307
11:04:11|0.81307
11:04:12|0.81307
11:04:13|0.81263
11:04:14|0.8129
11:04:15|0.81295
11:04:16|0.81242
11:04:17|0.81242
11:04:18|0.81207
11:04:19|0.81207
11:04:20|0.81247
11:04:21|0.81263
11:04:22|0.81244
11:04:23|0.81247
11:04:24|0.81247
11:04:25|0.81243
11:04:26|0.81298
11:04:27|0.81298
11:04:28|0.81346
11:04:29|0.81346
11:04:31|0.8132
11:04:33|0.81311
11:04:34|0.81287
11:04:35|0.81268
11:04:36|0.81268
11:04:37|0.81268
11:04:38|0.81295
11:04:39|0.81306
11:04:40|0.81306
11:04:41|0.81306
11:04:42|0.81306
11:04:44|0.81251
11:04:45|0.81251
11:04:45|0.81251
11:04:47|0.81238
11:04:48|0.81205
11:04:49|0.81179
11:04:50|0.81179
11:04:51|0.81174
11:04:52|0.81174
11:04:53|0.81162
11:04:54|0.81145
11:04:55|0.8114
11:04:56|0.81137
11:04:57|0.811
11:04:58|0.81133
11:04:59|0.811
11:05:00|0.81107
11:05:01|0.81107
11:05:02|0.81092
11:05:03|0.81092
11:05:04|0.81154
11:05:05|0.81144
11:05:06|0.81216
11:05:08|0.81215
11:05:08|0.81208
11:05:09|0.81202
11:05:10|0.81202
11:05:11|0.81202
11:05:12|0.81135
11:05:13|0.81074
11:05:15|0.81074
11:05:15|0.81074
11:05:16|0.81163
11:05:18|0.8116
11:05:19|0.81207
11:05:20|0.81191
11:05:20|0.81217
11:05:22|0.81209
11:05:23|0.81166
11:05:24|0.81162
11:05:25|0.81116
11:05:26|0.81116
11:05:27|0.8125
11:05:28|0.81208
11:05:29|0.81208
11:05:30|0.81208
11:05:31|0.81265
11:05:33|0.81317
11:05:34|0.81358
11:05:36|0.81358
11:05:37|0.81402
11:05:37|0.81402
11:05:39|0.81434
11:05:40|0.81415
11:05:41|0.81384
11:05:42|0.81367
11:05:43|0.81354
11:05:44|0.81294
11:05:45|0.81294
11:05:46|0.81294
11:05:48|0.81306
11:05:48|0.81289
11:05:49|0.81301
11:05:51|0.81301
11:05:52|0.81301
11:05:53|0.81301
11:05:54|0.81301
11:05:55|0.81301
11:05:56|0.81301
11:05:57|0.813
11:05:58|0.813
11:05:59|0.813
11:06:00|0.81282
11:06:01|0.81308
11:06:02|0.8132
11:06:03|0.81321
11:06:04|0.81309
11:06:06|0.81309
11:06:06|0.81309
11:06:08|0.81288
11:06:08|0.81288
11:06:09|0.81307
11:06:10|0.81307
11:06:11|0.81232
11:06:13|0.81186
11:06:14|0.81194
11:06:14|0.81183
11:06:16|0.81226
11:06:16|0.81183
11:06:17|0.81183
11:06:18|0.81183
11:06:19|0.81187
11:06:21|0.81187
11:06:21|0.81187
11:06:22|0.81175
11:06:23|0.81143
11:06:24|0.81143
11:06:25|0.81143
11:06:26|0.81143
11:06:27|0.81143
11:06:28|0.81143
11:06:30|0.81143
11:06:30|0.81143
11:06:33|0.81143
11:06:33|0.81143
11:06:34|0.81143
11:06:36|0.81143
11:06:37|0.81175
11:06:38|0.81175
11:06:40|0.81128
11:06:41|0.81128
11:06:41|0.81128
11:06:43|0.81128
11:06:43|0.81128
11:06:44|0.81082
11:06:46|0.81107
11:06:48|0.81107
11:06:49|0.81107
11:06:49|0.81082
11:06:50|0.81082
11:06:51|0.81082
11:06:53|0.81082
11:06:53|0.81082
11:06:55|0.81082
11:06:55|0.81082
11:06:57|0.81087
11:06:58|0.81106
11:06:59|0.81109
11:07:00|0.81113
11:07:01|0.81113
11:07:02|0.81113
11:07:03|0.81167
11:07:04|0.81167
11:07:06|0.81236
11:07:06|0.81263
11:07:07|0.81276
11:07:09|0.81229
11:07:09|0.81201
11:07:11|0.81201
11:07:12|0.81201
11:07:13|0.81161
11:07:14|0.81161
11:07:15|0.81161
11:07:15|0.8115
11:07:16|0.8115
11:07:17|0.8115
11:07:19|0.8115
11:07:20|0.8115
11:07:21|0.81105
11:07:22|0.81088
11:07:23|0.81114
11:07:24|0.81114
11:07:25|0.81114
11:07:26|0.81106
11:07:27|0.8108
11:07:28|0.81038
11:07:29|0.8105
11:07:30|0.8105
11:07:31|0.81049
11:07:33|0.80958
11:07:33|0.80952
11:07:35|0.80918
11:07:35|0.80875
11:07:37|0.80878
11:07:38|0.8089
11:07:39|0.80922
11:07:39|0.80895
11:07:41|0.8089
11:07:42|0.8089
11:07:43|0.80896
11:07:44|0.80914
11:07:44|0.80954
11:07:46|0.80956
11:07:47|0.8095
11:07:48|0.8098
11:07:49|0.80978
11:07:50|0.80919
11:07:51|0.80916
11:07:52|0.80942
11:07:53|0.8097
11:07:54|0.8097
11:07:55|0.80977
11:07:55|0.80986
11:07:57|0.81042
11:07:58|0.81073
11:07:59|0.81073
11:08:00|0.81101
11:08:01|0.81101
11:08:03|0.81045
11:08:04|0.81082
11:08:04|0.81141
11:08:06|0.81155
11:08:07|0.81135
11:08:08|0.81156
11:08:09|0.81047
11:08:10|0.81047
11:08:11|0.81072
11:08:12|0.81068
11:08:13|0.81066
11:08:14|0.81078
11:08:15|0.81041
11:08:16|0.80958
11:08:17|0.81018
11:08:18|0.81018
11:08:19|0.81002
11:08:20|0.81015
11:08:21|0.80945
11:08:22|0.80948
11:08:23|0.80943
11:08:24|0.81012
11:08:25|0.81012
11:08:26|0.81008
11:08:27|0.80973
11:08:28|0.80973
11:08:29|0.80973
11:08:30|0.80948
11:08:31|0.80948
11:08:32|0.80969
11:08:33|0.80966
11:08:35|0.80958
11:08:37|0.80958
11:08:37|0.81
11:08:38|0.8101
11:08:39|0.81014
11:08:40|0.81034
11:08:41|0.81041
11:08:43|0.81074
11:08:43|0.81059
11:08:45|0.81069
11:08:46|0.81104
11:08:48|0.81105
11:08:49|0.81105
11:08:49|0.81111
11:08:50|0.81093
11:08:52|0.81115
11:08:53|0.81139
11:08:54|0.81156
11:08:54|0.81156
11:08:55|0.8112
11:08:56|0.81103
11:08:57|0.81084
11:08:59|0.81084
11:08:59|0.81085
11:09:01|0.81072
11:09:01|0.81072
11:09:02|0.81143
11:09:03|0.81131
11:09:04|0.81122
11:09:06|0.81122
11:09:06|0.81106
11:09:07|0.81058
11:09:09|0.8106
11:09:10|0.81041
11:09:10|0.81
11:09:12|0.81
11:09:12|0.80946
11:09:14|0.80946
11:09:14|0.80973
11:09:15|0.81001
11:09:16|0.81001
11:09:17|0.81034
11:09:18|0.81034
11:09:20|0.81034
11:09:21|0.80996
11:09:22|0.81025
11:09:22|0.81025
11:09:23|0.8105
11:09:24|0.81042
11:09:26|0.80995
11:09:26|0.80995
11:09:27|0.80995
11:09:29|0.80995
11:09:29|0.80995
11:09:31|0.8097
11:09:31|0.80973
11:09:32|0.80973
11:09:33|0.80976
11:09:35|0.8097
11:09:36|0.8097
11:09:38|0.80945
11:09:38|0.80945
11:09:39|0.80945
11:09:40|0.80922
11:09:41|0.80902
11:09:42|0.80927
11:09:43|0.80954
11:09:44|0.80954
11:09:45|0.80977
11:09:46|0.80954
11:09:47|0.80933
11:09:48|0.80911
11:09:49|0.80911
11:09:50|0.8086
11:09:52|0.80853
11:09:52|0.8085
11:09:53|0.80849
11:09:55|0.8081
11:09:55|0.80835
11:09:57|0.80835
11:09:58|0.80835
11:09:59|0.80835
11:10:00|0.80854
11:10:01|0.80874
11:10:03|0.80874
11:10:03|0.80914
11:10:04|0.80952
11:10:05|0.80952
11:10:06|0.80954
11:10:08|0.80929
11:10:08|0.80863
11:10:10|0.80842
11:10:11|0.80842
11:10:12|0.80842
11:10:13|0.8085
11:10:14|0.8089
11:10:15|0.80899
11:10:15|0.80899
11:10:17|0.80825
11:10:18|0.80827
11:10:20|0.80827
11:10:20|0.80827
11:10:22|0.80827
11:10:22|0.8083
11:10:24|0.8083
11:10:24|0.8081
11:10:26|0.80834
11:10:26|0.80879
11:10:27|0.80849
11:10:29|0.80843
11:10:30|0.80838
11:10:31|0.8085
11:10:33|0.80821
11:10:33|0.80821
11:10:34|0.80826
11:10:35|0.80826
11:10:36|0.8081
11:10:38|0.8081
11:10:38|0.8081
11:10:40|0.8081
11:10:41|0.8081
11:10:43|0.80834
11:10:44|0.80812
11:10:44|0.80829
11:10:46|0.8083
11:10:46|0.8081
11:10:48|0.8081
11:10:49|0.8081
11:10:49|0.80797
11:10:51|0.80797
11:10:52|0.80817
11:10:53|0.80817
11:10:54|0.80867
11:10:55|0.80867
11:10:56|0.8085
11:10:57|0.8085
11:10:58|0.8085
11:10:59|0.80826
11:11:00|0.80826
11:11:01|0.80826
11:11:02|0.80874
11:11:03|0.80874
11:11:05|0.80874
11:11:05|0.80946
11:11:06|0.80946
11:11:08|0.80946
11:11:08|0.80892
11:11:09|0.80835
11:11:10|0.80835
11:11:11|0.80794
11:11:13|0.80794
11:11:14|0.80802
11:11:15|0.80802
11:11:15|0.80802
11:11:17|0.80824
11:11:18|0.80824
11:11:19|0.80818
11:11:20|0.80723
11:11:21|0.80716
11:11:22|0.80716
11:11:23|0.80716
11:11:24|0.80716
11:11:25|0.80746
11:11:26|0.80716
11:11:27|0.80665
11:11:28|0.8069
11:11:29|0.8069
11:11:30|0.807
11:11:31|0.807
11:11:32|0.8073
11:11:33|0.8073
11:11:34|0.8073
11:11:36|0.8073
11:11:37|0.80754
11:11:37|0.80754
11:11:39|0.80754
11:11:40|0.8073
11:11:41|0.8073
11:11:43|0.80754
11:11:43|0.80754
11:11:45|0.80754
11:11:46|0.80754
11:11:47|0.80754
11:11:48|0.80754
11:11:48|0.80738
11:11:50|0.80707
11:11:51|0.80721
11:11:52|0.80715
11:11:54|0.80703
11:11:54|0.80703
11:11:55|0.80703
11:11:56|0.80682
11:11:57|0.80682
11:11:59|0.80683
11:11:59|0.80683
11:12:01|0.80658
11:12:02|0.80672
11:12:03|0.80672
11:12:04|0.80691
11:12:05|0.80691
11:12:06|0.80738
11:12:07|0.80705
11:12:08|0.80705
11:12:09|0.80698
11:12:10|0.80682
11:12:12|0.80722
11:12:12|0.80751
11:12:14|0.80751
11:12:14|0.80802
11:12:16|0.80802
11:12:16|0.80783
11:12:17|0.80783
11:12:18|0.80783
11:12:20|0.80783
11:12:20|0.8077
11:12:21|0.80755
11:12:22|0.80725
11:12:23|0.80725
11:12:24|0.80746
11:12:26|0.80746
11:12:26|0.80814
11:12:28|0.80814
11:12:29|0.80814
11:12:30|0.80841
11:12:31|0.80841
11:12:32|0.80741
11:12:33|0.80741
11:12:34|0.8085
11:12:35|0.80858
11:12:36|0.80838
11:12:37|0.80838
11:12:39|0.80838
11:12:40|0.80838
11:12:41|0.80902
11:12:42|0.80931
11:12:43|0.80969
11:12:43|0.80969
11:12:45|0.80954
11:12:46|0.80954
11:12:47|0.80925
11:12:48|0.80866
11:12:49|0.80883
11:12:50|0.80883
11:12:52|0.80876
11:12:52|0.80838
11:12:54|0.8081
11:12:54|0.8081
11:12:55|0.8081
11:12:57|0.8081
11:12:57|0.8081
11:12:58|0.80784
11:13:00|0.80784
11:13:01|0.80784
11:13:02|0.80754
11:13:02|0.80725
11:13:05|0.80794
11:13:06|0.80794
11:13:07|0.80784
11:13:08|0.80814
11:13:09|0.80826
11:13:10|0.80826
11:13:12|0.80825
11:13:12|0.80825
11:13:14|0.80827
11:13:15|0.80827
11:13:15|0.80858
11:13:16|0.808
11:13:18|0.808
11:13:19|0.808
11:13:19|0.808
11:13:21|0.80787
11:13:22|0.80787
11:13:23|0.80842
11:13:24|0.80828
11:13:25|0.80822
11:13:26|0.8081
11:13:27|0.8081
11:13:28|0.8081
11:13:29|0.8081
11:13:30|0.8081
11:13:31|0.80786
11:13:32|0.80786
11:13:33|0.80834
11:13:34|0.80864
11:13:35|0.80864
11:13:36|0.80864
11:13:37|0.80864
11:13:38|0.80864
11:13:39|0.80864
11:13:40|0.80858
11:13:41|0.8084
11:13:43|0.8081
11:13:43|0.8081
11:13:45|0.8081
11:13:46|0.80791
11:13:46|0.80769
11:13:48|0.80762
11:13:49|0.80735
11:13:49|0.80725
11:13:51|0.80708
11:13:52|0.80708
11:13:53|0.80693
11:13:53|0.80693
11:13:55|0.80736
11:13:56|0.80743
11:13:57|0.80743
11:13:58|0.80743
11:13:58|0.80746
11:14:00|0.80746
11:14:01|0.80759
11:14:02|0.80787
11:14:03|0.80818
11:14:04|0.80857
11:14:05|0.80857
11:14:06|0.80857
11:14:07|0.80911
11:14:08|0.80879
11:14:09|0.80871
11:14:10|0.80871
11:14:11|0.80842
11:14:12|0.80842
11:14:13|0.80842
11:14:15|0.80842
11:14:15|0.80842
11:14:16|0.80842
11:14:18|0.80842
11:14:18|0.80842
11:14:20|0.80891
11:14:20|0.80891
11:14:22|0.80891
11:14:23|0.80882
11:14:24|0.80882
11:14:25|0.80882
11:14:26|0.8085
11:14:27|0.80802
11:14:28|0.80802
11:14:29|0.80725
11:14:30|0.80714
11:14:31|0.80714
11:14:32|0.80714
11:14:33|0.80714
11:14:34|0.80714
11:14:35|0.80697
11:14:36|0.80689
11:14:37|0.80708
11:14:38|0.80708
11:14:39|0.80708
11:14:41|0.80708
11:14:41|0.80729
11:14:43|0.80729
11:14:43|0.80729
11:14:45|0.80728
11:14:45|0.80706
11:14:47|0.80706
11:14:47|0.80722
11:14:49|0.80722
11:14:50|0.80701
11:14:51|0.80657
11:14:52|0.80676
11:14:53|0.80675
11:14:54|0.8068
11:14:55|0.8068
11:14:56|0.8068
11:14:58|0.80713
11:14:59|0.80729
11:15:00|0.80758
11:15:01|0.80758
11:15:02|0.80786
11:15:03|0.80754
11:15:04|0.80778
11:15:05|0.80858
11:15:06|0.80852
11:15:07|0.80834
11:15:09|0.80786
11:15:09|0.80759
11:15:11|0.80759
11:15:11|0.80755
11:15:12|0.80716
11:15:13|0.80716
11:15:14|0.80698
11:15:16|0.80664
11:15:17|0.80684
11:15:17|0.80736
11:15:18|0.80736
11:15:19|0.80688
11:15:20|0.80661
11:15:22|0.80661
11:15:22|0.80635
11:15:24|0.80609
11:15:24|0.80611
11:15:26|0.80584
11:15:27|0.80592
11:15:27|0.80622
11:15:29|0.80642
11:15:30|0.80674
11:15:31|0.80674
11:15:32|0.80698
11:15:32|0.80687
11:15:34|0.80634
11:15:34|0.80634
11:15:35|0.80634
11:15:36|0.80591
11:15:38|0.8057
11:15:38|0.8057
11:15:39|0.80555
11:15:42|0.80555
11:15:42|0.80532
11:15:43|0.80506
11:15:44|0.80506
11:15:46|0.80524
11:15:47|0.80524
11:15:48|0.80524
11:15:49|0.80524
11:15:50|0.80524
11:15:51|0.80531
11:15:52|0.80531
11:15:53|0.80531
11:15:54|0.80538
11:15:55|0.8055
11:15:56|0.80506
11:15:57|0.80506
11:15:58|0.80521
11:15:59|0.80537
11:16:00|0.80538
11:16:02|0.80552
11:16:03|0.80554
11:16:04|0.80554
11:16:04|0.80554
11:16:06|0.80554
11:16:07|0.80569
11:16:08|0.80631
11:16:09|0.80631
11:16:10|0.80658
11:16:11|0.80673
11:16:12|0.80643
11:16:13|0.80563
11:16:14|0.80528
11:16:15|0.80475
11:16:16|0.80594
11:16:17|0.80578
11:16:18|0.80618
11:16:19|0.80617
11:16:20|0.80586
11:16:21|0.80564
11:16:22|0.80552
11:16:23|0.8057
11:16:24|0.80561
11:16:25|0.80561
11:16:26|0.80538
11:16:27|0.80548
11:16:28|0.80553
11:16:29|0.80589
11:16:30|0.80589
11:16:31|0.8061
11:16:32|0.8061
11:16:33|0.80585
11:16:34|0.80585
11:16:35|0.80585
11:16:36|0.80495
11:16:37|0.80498
11:16:38|0.80498
11:16:39|0.80452
11:16:40|0.80462
11:16:41|0.80549
11:16:43|0.80505
11:16:44|0.80514
11:16:46|0.80494
11:16:47|0.80498
11:16:48|0.80491
11:16:49|0.80491
11:16:50|0.80491
11:16:51|0.8045
11:16:52|0.8045
11:16:54|0.80428
11:16:55|0.80399
11:16:56|0.80474
11:16:57|0.80491
11:16:58|0.80451
11:16:59|0.80444
11:17:00|0.80412
11:17:01|0.80355
11:17:01|0.80346
11:17:03|0.80353
11:17:04|0.80353
11:17:05|0.80353
11:17:05|0.80389
11:17:07|0.80389
11:17:07|0.80397
11:17:08|0.80464
11:17:10|0.80516
11:17:11|0.80509
11:17:12|0.80509
11:17:13|0.80541
11:17:14|0.80567
11:17:15|0.80535
11:17:16|0.8049
11:17:17|0.80479
11:17:18|0.80482
11:17:19|0.80451
11:17:20|0.80451
11:17:21|0.80434
11:17:22|0.80434
11:17:23|0.80434
11:17:24|0.80434
11:17:25|0.80479
11:17:26|0.80479
11:17:27|0.80522
11:17:28|0.80522
11:17:29|0.80522
11:17:31|0.80513
11:17:31|0.80488
11:17:32|0.80485
11:17:33|0.80478
11:17:34|0.80486
11:17:35|0.80486
11:17:36|0.8051
11:17:38|0.80521
11:17:39|0.80541
11:17:40|0.80498
11:17:41|0.80504
11:17:42|0.80504
11:17:42|0.80478
11:17:45|0.80459
11:17:46|0.80459
11:17:47|0.80459
11:17:48|0.80459
11:17:49|0.80459
11:17:49|0.80498
11:17:51|0.80498
11:17:53|0.80541
11:17:54|0.80513
11:17:54|0.80541
11:17:56|0.80541
11:17:56|0.80554
11:17:57|0.80618
11:17:58|0.80626
11:18:00|0.80602
11:18:01|0.80652
11:18:01|0.80666
11:18:03|0.80786
11:18:04|0.80811
11:18:05|0.80794
11:18:06|0.80841
11:18:07|0.80794
11:18:08|0.80759
11:18:09|0.80774
11:18:10|0.80754
11:18:11|0.80703
11:18:12|0.80703
11:18:13|0.80658
11:18:14|0.80672
11:18:15|0.80672
11:18:16|0.80672
11:18:17|0.80672
11:18:18|0.80704
11:18:19|0.80693
11:18:20|0.80663
11:18:21|0.80621
11:18:22|0.80625
11:18:24|0.80681
11:18:25|0.80681
11:18:26|0.80719
11:18:27|0.80684
11:18:27|0.80647
11:18:28|0.80609
11:18:29|0.80618
11:18:31|0.80602
11:18:32|0.80562
11:18:32|0.80562
11:18:34|0.8059
11:18:35|0.8059
11:18:36|0.8059
11:18:37|0.8059
11:18:38|0.80572
11:18:39|0.80572
11:18:40|0.80578
11:18:41|0.80578
11:18:42|0.80578
11:18:43|0.80611
11:18:45|0.80634
11:18:46|0.80564
11:18:47|0.80564
11:18:49|0.80578
11:18:49|0.80578
11:18:51|0.80577
11:18:51|0.8056
11:18:53|0.8056
11:18:53|0.8056
11:18:55|0.80579
11:18:56|0.80648
11:18:56|0.80634
11:18:58|0.80634
11:18:59|0.80634
11:19:00|0.80634
11:19:01|0.80634
11:19:01|0.80652
11:19:03|0.80652
11:19:04|0.80664
11:19:05|0.80664
11:19:06|0.80664
11:19:06|0.8065
11:19:08|0.8065
11:19:09|0.8065
11:19:10|0.80629
11:19:11|0.80633
11:19:12|0.806
11:19:14|0.80591
11:19:15|0.80578
11:19:15|0.80578
11:19:17|0.80578
11:19:17|0.8057
11:19:19|0.80611
11:19:19|0.80585
11:19:21|0.80585
11:19:22|0.80585
11:19:23|0.80559
11:19:24|0.80559
11:19:26|0.80542
11:19:26|0.80542
11:19:28|0.80542
11:19:28|0.80577
11:19:29|0.80624
11:19:31|0.80624
11:19:32|0.80624
11:19:33|0.80624
11:19:34|0.80604
11:19:35|0.80642
11:19:35|0.80642
11:19:37|0.80642
11:19:37|0.8065
11:19:39|0.80618
11:19:39|0.80618
11:19:40|0.80618
11:19:41|0.80618
11:19:43|0.80592
11:19:43|0.80592
11:19:46|0.80579
11:19:47|0.80579
11:19:47|0.80588
11:19:48|0.80601
11:19:49|0.80618
11:19:51|0.80621
11:19:52|0.80609
11:19:53|0.80609
11:19:55|0.80609
11:19:55|0.80609
11:19:56|0.80609
11:19:57|0.80593
11:19:58|0.80593
11:20:00|0.80593
11:20:00|0.80609
11:20:01|0.80609
11:20:03|0.80586
11:20:04|0.8057
11:20:04|0.8057
11:20:05|0.8057
11:20:06|0.80493
11:20:07|0.80547
11:20:09|0.80542
11:20:10|0.80536
11:20:11|0.80555
11:20:11|0.80555
11:20:12|0.80555
11:20:13|0.80555
11:20:14|0.80581
11:20:15|0.80578
11:20:16|0.80578
11:20:18|0.80578
11:20:18|0.80578
11:20:19|0.80578
11:20:20|0.80627
11:20:22|0.80655
11:20:23|0.80674
11:20:24|0.80652
11:20:25|0.80652
11:20:26|0.80652
11:20:28|0.80652
11:20:28|0.80652
11:20:30|0.80652
11:20:30|0.80648
11:20:31|0.80648
11:20:33|0.80648
11:20:33|0.80648
11:20:34|0.80648
11:20:35|0.80648
11:20:37|0.80587
11:20:37|0.80587
11:20:38|0.80587
11:20:39|0.80578
11:20:41|0.80578
11:20:42|0.80652
11:20:42|0.80652
11:20:43|0.80652
11:20:44|0.80652
11:20:47|0.8065
11:20:47|0.80666
11:20:48|0.80666
11:20:50|0.80634
11:20:50|0.80634
11:20:51|0.80634
11:20:53|0.80631
11:20:53|0.80603
11:20:55|0.80603
11:20:56|0.80555
11:20:56|0.80567
11:20:58|0.80528
11:20:59|0.80493
11:21:00|0.80465
11:21:02|0.80459
11:21:04|0.80409
11:21:05|0.80409
11:21:07|0.8036
11:21:08|0.8036
11:21:09|0.80372
11:21:10|0.8036
11:21:11|0.80392
11:21:12|0.80393
11:21:13|0.80362
11:21:14|0.80357
11:21:15|0.80394
11:21:16|0.80394
11:21:17|0.80392
11:21:18|0.80392
11:21:19|0.80357
11:21:20|0.80357
11:21:21|0.80357
11:21:22|0.80302
11:21:23|0.80302
11:21:24|0.80302
11:21:25|0.8033
11:21:26|0.80338
11:21:27|0.80338
11:21:28|0.80403
11:21:30|0.80418
11:21:31|0.80444
11:21:32|0.80494
11:21:33|0.80529
11:21:34|0.80442
11:21:35|0.80418
11:21:36|0.8041
11:21:37|0.80402
11:21:38|0.80402
11:21:39|0.80402
11:21:40|0.80402
11:21:41|0.80402
11:21:43|0.80383
11:21:44|0.80367
11:21:44|0.80367
11:21:45|0.80367
11:21:46|0.80356
11:21:48|0.80354
11:21:48|0.803
11:21:49|0.803
11:21:50|0.80284
11:21:51|0.80276
11:21:53|0.80277
11:21:54|0.80285
11:21:55|0.80284
11:21:57|0.80282
11:21:58|0.80294
11:21:59|0.80256
11:22:00|0.80195
11:22:00|0.80195
11:22:02|0.80195
11:22:03|0.8021
11:22:03|0.8021
11:22:04|0.80231
11:22:05|0.8025
11:22:06|0.80266
11:22:08|0.80266
11:22:08|0.80266
11:22:09|0.8023
11:22:11|0.80215
11:22:11|0.80215
11:22:13|0.80182
11:22:13|0.80181
11:22:14|0.80181
11:22:16|0.80146
11:22:18|0.8017
11:22:19|0.80126
11:22:20|0.80126
11:22:20|0.80146
11:22:22|0.80146
11:22:22|0.80171
11:22:24|0.80172
11:22:24|0.80164
11:22:26|0.80187
11:22:27|0.80186
11:22:28|0.80186
11:22:29|0.80182
11:22:30|0.80182
11:22:31|0.80141
11:22:32|0.80141
11:22:33|0.80114
11:22:34|0.80147
11:22:35|0.80098
11:22:36|0.80155
11:22:37|0.80186
11:22:38|0.80222
11:22:39|0.80222
11:22:40|0.80222
11:22:41|0.80201
11:22:42|0.80154
11:22:43|0.80151
11:22:44|0.80085
11:22:45|0.80077
11:22:46|0.80141
11:22:48|0.80157
11:22:49|0.80247
11:22:50|0.80148
11:22:52|0.80143
11:22:52|0.80087
11:22:53|0.80087
11:22:54|0.80065
11:22:56|0.80065
11:22:57|0.80071
11:22:58|0.80068
11:22:58|0.80053
11:23:00|0.80053
11:23:02|0.80061
11:23:03|0.80096
11:23:05|0.80117
11:23:06|0.80147
11:23:07|0.80147
11:23:08|0.80138
11:23:09|0.80138
11:23:10|0.80071
11:23:11|0.80114
11:23:12|0.80114
11:23:13|0.80167
11:23:14|0.80167
11:23:15|0.80214
11:23:16|0.80188
11:23:17|0.80214
11:23:18|0.80258
11:23:19|0.80242
11:23:20|0.80186
11:23:23|0.80154
11:23:24|0.80154
11:23:25|0.80154
11:23:26|0.80154
11:23:27|0.80154
11:23:28|0.80176
11:23:30|0.80176
11:23:30|0.80122
11:23:32|0.80146
11:23:33|0.80176
11:23:34|0.80176
11:23:35|0.80176
11:23:36|0.80154
11:23:37|0.80154
11:23:38|0.80138
11:23:39|0.80138
11:23:40|0.80122
11:23:41|0.80122
11:23:42|0.80162
11:23:43|0.80138
11:23:44|0.80138
11:23:46|0.80185
11:23:46|0.80185
11:23:47|0.80212
11:23:49|0.80212
11:23:50|0.80212
11:23:51|0.80212
11:23:52|0.80258
11:23:53|0.80258
11:23:55|0.80258
11:23:55|0.80239
11:23:57|0.80239
11:23:58|0.80212
11:23:58|0.80202
11:24:00|0.80202
11:24:01|0.80193
11:24:03|0.80218
11:24:03|0.80258
11:24:04|0.8029
11:24:06|0.803
11:24:08|0.80237
11:24:10|0.80178
11:24:10|0.80178
11:24:12|0.80178
11:24:13|0.80178
11:24:14|0.80165
11:24:15|0.80198
11:24:15|0.80218
11:24:17|0.80218
11:24:18|0.80226
11:24:19|0.80226
11:24:20|0.80248
11:24:21|0.80248
11:24:22|0.80178
11:24:23|0.80178
11:24:24|0.80175
11:24:25|0.80175
11:24:26|0.80175
11:24:27|0.80175
11:24:28|0.80175
11:24:28|0.8021
11:24:29|0.8021
11:24:31|0.80164
11:24:32|0.80141
11:24:33|0.80141
11:24:34|0.80141
11:24:34|0.80145
11:24:36|0.80145
11:24:37|0.80138
11:24:38|0.80138
11:24:39|0.80138
11:24:40|0.8013
11:24:40|0.8013
11:24:42|0.80131
11:24:43|0.80122
11:24:44|0.80122
11:24:44|0.80122
11:24:46|0.80122
11:24:47|0.80122
11:24:48|0.80122
11:24:49|0.80133
11:24:51|0.80154
11:24:53|0.8016
11:24:53|0.80164
11:24:54|0.80182
11:24:57|0.80183
11:24:57|0.80183
11:24:59|0.8014
11:25:00|0.8014
11:25:01|0.8013
11:25:01|0.80162
11:25:02|0.80209
11:25:03|0.80201
11:25:05|0.80266
11:25:06|0.80263
11:25:07|0.80283
11:25:08|0.80278
11:25:09|0.80238
11:25:10|0.80236
11:25:11|0.80257
11:25:12|0.80265
11:25:13|0.80265
11:25:14|0.80276
11:25:15|0.80293
11:25:17|0.80293
11:25:18|0.80293
11:25:18|0.80293
11:25:20|0.80345
11:25:21|0.80345
11:25:22|0.80395
11:25:23|0.80395
11:25:24|0.80362
11:25:24|0.80362
11:25:26|0.80315
11:25:26|0.80311
11:25:28|0.80311
11:25:29|0.80282
11:25:30|0.80251
11:25:31|0.80219
11:25:32|0.80219
11:25:33|0.80203
11:25:34|0.80203
11:25:35|0.80212
11:25:36|0.80162
11:25:37|0.8012
11:25:38|0.80114
11:25:38|0.80126
11:25:39|0.80108
11:25:41|0.80108
11:25:42|0.80094
11:25:42|0.80094
11:25:44|0.80068
11:25:45|0.8009
11:25:46|0.80081
11:25:47|0.80081
11:25:48|0.80074
11:25:49|0.80052
11:25:49|0.80039
11:25:52|0.80039
11:25:53|0.80058
11:25:54|0.79985
11:25:55|0.8001
11:25:56|0.80032
11:25:58|0.80032
11:25:59|0.80032
11:26:00|0.80034
11:26:01|0.80058
11:26:02|0.80074
11:26:02|0.80067
11:26:03|0.8001
11:26:04|0.8001
11:26:05|0.8001
11:26:07|0.8001
11:26:08|0.80002
11:26:09|0.80067
11:26:10|0.80031
11:26:11|0.80025
11:26:11|0.80058
11:26:12|0.80074
11:26:14|0.80074
11:26:15|0.80097
11:26:15|0.80097
11:26:17|0.80114
11:26:18|0.80074
11:26:18|0.80031
11:26:20|0.80013
11:26:20|0.7997
11:26:22|0.79964
11:26:23|0.79894
11:26:24|0.79894
11:26:25|0.79926
11:26:25|0.79854
11:26:28|0.79952
11:26:28|0.79953
11:26:29|0.79991
11:26:30|0.79991
11:26:31|0.7994
11:26:32|0.7994
11:26:33|0.79938
11:26:34|0.79922
11:26:35|0.7992
11:26:37|0.7992
11:26:37|0.7992
11:26:39|0.79883
11:26:40|0.79883
11:26:40|0.79861
11:26:41|0.79832
11:26:42|0.79832
11:26:44|0.79866
11:26:44|0.79922
11:26:45|0.79936
11:26:47|0.79916
11:26:47|0.79916
11:26:49|0.79916
11:26:49|0.79916
11:26:51|0.79916
11:26:53|0.79905
11:26:53|0.79905
11:26:55|0.79905
11:26:55|0.79891
11:26:56|0.79891
11:26:57|0.79891
11:26:59|0.79939
11:27:00|0.79922
11:27:00|0.79922
11:27:01|0.79921
11:27:03|0.7989
11:27:04|0.7989
11:27:05|0.7989
11:27:05|0.7989
11:27:07|0.7989
11:27:08|0.7992
11:27:09|0.79851
11:27:10|0.79853
11:27:11|0.79936
11:27:12|0.79944
11:27:13|0.79999
11:27:14|0.8
11:27:15|0.80007
11:27:16|0.79963
11:27:17|0.79963
11:27:18|0.80011
11:27:19|0.79996
11:27:21|0.80064
11:27:22|0.80056
11:27:22|0.80105
11:27:24|0.80093
11:27:25|0.80128
11:27:25|0.80137
11:27:26|0.80177
11:27:28|0.80207
11:27:29|0.80255
11:27:30|0.80256
11:27:32|0.80255
11:27:32|0.80255
11:27:33|0.80283
11:27:34|0.80265
11:27:36|0.8027
11:27:37|0.80263
11:27:37|0.80228
11:27:38|0.80228
11:27:40|0.80279
11:27:41|0.80212
11:27:41|0.802
11:27:42|0.80234
11:27:43|0.80242
11:27:44|0.80218
11:27:45|0.80218
11:27:47|0.80191
11:27:48|0.80143
11:27:48|0.80156
11:27:50|0.80156
11:27:50|0.80156
11:27:51|0.80156
11:27:52|0.8017
11:27:53|0.802
11:27:55|0.80241
11:27:55|0.80274
11:27:57|0.80266
11:27:59|0.80297
11:27:59|0.80225
11:28:00|0.80225
11:28:01|0.803
11:28:02|0.80365
11:28:04|0.80391
11:28:04|0.80391
11:28:05|0.80391
11:28:06|0.80322
11:28:08|0.80322
11:28:09|0.80322
11:28:09|0.80322
11:28:10|0.80387
11:28:12|0.80387
11:28:12|0.80387
11:28:13|0.8044
11:28:14|0.8044
11:28:15|0.80506
11:28:16|0.80506
11:28:18|0.80614
11:28:19|0.80601
11:28:20|0.80608
11:28:20|0.80561
11:28:21|0.80561
11:28:23|0.80552
11:28:24|0.80533
11:28:25|0.80546
11:28:26|0.80514
11:28:26|0.80479
11:28:28|0.80479
11:28:29|0.80479
11:28:29|0.8045
11:28:30|0.8045
11:28:32|0.80435
11:28:33|0.80435
11:28:33|0.80406
11:28:35|0.80406
11:28:36|0.80406
11:28:37|0.80406
11:28:37|0.80376
11:28:38|0.80376
11:28:40|0.8037
11:28:41|0.80352
11:28:42|0.8037
11:28:43|0.80321
11:28:44|0.80306
11:28:45|0.80304
11:28:46|0.80314
11:28:47|0.80314
11:28:48|0.80274
11:28:49|0.80274
11:28:50|0.80274
11:28:51|0.80274
11:28:52|0.80274
11:28:53|0.80279
11:28:54|0.80279
11:28:56|0.80279
11:28:57|0.80279
11:28:58|0.80279
11:28:59|0.80279
11:29:01|0.80301
11:29:01|0.80301
11:29:02|0.80301
11:29:04|0.80301
11:29:05|0.80324
11:29:06|0.80338
11:29:06|0.8029
11:29:07|0.8029
11:29:09|0.8029
11:29:10|0.80312
11:29:10|0.80312
11:29:12|0.80383
11:29:13|0.8037
11:29:14|0.80338
11:29:14|0.80335
11:29:15|0.80335
11:29:17|0.80327
11:29:17|0.80327
11:29:18|0.80344
11:29:20|0.80344
11:29:21|0.80291
11:29:22|0.80291
11:29:22|0.80291
11:29:23|0.80286
11:29:25|0.80286
11:29:26|0.80286
11:29:26|0.80255
11:29:28|0.80218
11:29:29|0.80218
11:29:30|0.80218
11:29:30|0.80218
11:29:31|0.80218
11:29:33|0.80218
11:29:33|0.80218
11:29:35|0.80239
11:29:36|0.80256
11:29:37|0.80246
11:29:38|0.80246
11:29:39|0.80219
11:29:40|0.80195
11:29:41|0.80218
11:29:42|0.80218
11:29:43|0.80218
11:29:44|0.80218
11:29:45|0.80219
11:29:46|0.8025
11:29:47|0.8026
11:29:48|0.80238
11:29:50|0.80239
11:29:50|0.80239
11:29:52|0.80239
11:29:53|0.80239
11:29:54|0.80266
11:29:54|0.80266
11:29:55|0.80313
11:29:56|0.8029
11:29:58|0.8029
11:29:59|0.8029
11:30:00|0.8029
11:30:01|0.80299
11:30:02|0.80306
11:30:03|0.80306
11:30:04|0.80303
11:30:04|0.80303
11:30:05|0.80349
11:30:07|0.80346
11:30:08|0.80335
11:30:09|0.80335
11:30:09|0.80335
11:30:11|0.80335
11:30:12|0.80335
11:30:13|0.80335
11:30:14|0.80335
11:30:15|0.80335
11:30:16|0.80335
11:30:16|0.80314
11:30:18|0.80314
11:30:19|0.80321
11:30:20|0.80331
11:30:20|0.80331
11:30:21|0.80378
11:30:23|0.80472
11:30:24|0.80472
11:30:25|0.80472
11:30:26|0.80519
11:30:27|0.80498
11:30:28|0.80498
11:30:29|0.80459
11:30:30|0.80466
11:30:31|0.80466
11:30:32|0.80466
11:30:33|0.80466
11:30:34|0.80466
11:30:35|0.80466
11:30:36|0.80462
11:30:37|0.80482
11:30:38|0.80493
11:30:39|0.80518
11:30:40|0.80518
11:30:41|0.80518
11:30:42|0.80518
11:30:43|0.8057
11:30:44|0.80586
11:30:45|0.8061
11:30:46|0.8061
11:30:47|0.80573
11:30:48|0.80573
11:30:49|0.80573
11:30:50|0.80571
11:30:51|0.80571
11:30:52|0.80571
11:30:53|0.80571
11:30:54|0.80571
11:30:55|0.80571
11:30:57|0.80576
11:30:58|0.80546
11:30:59|0.80553
11:31:00|0.80519
11:31:01|0.80519
11:31:03|0.80541
11:31:04|0.80493
11:31:04|0.80479
11:31:05|0.80412
11:31:06|0.80412
11:31:08|0.80412
11:31:09|0.80462
11:31:10|0.80462
11:31:11|0.80417
11:31:11|0.80434
11:31:12|0.80494
11:31:13|0.80412
11:31:14|0.80376
11:31:16|0.80419
11:31:17|0.80419
11:31:18|0.80364
11:31:19|0.8038
11:31:20|0.8037
11:31:21|0.8037
11:31:22|0.8037
11:31:23|0.8037
11:31:24|0.8037
11:31:25|0.80374
11:31:26|0.8033
11:31:26|0.8033
11:31:28|0.80323
11:31:29|0.80323
11:31:30|0.80323
11:31:31|0.80323
11:31:32|0.80323
11:31:32|0.80336
11:31:34|0.80397
11:31:35|0.8044
11:31:36|0.8044
11:31:37|0.80405
11:31:38|0.80424
11:31:40|0.80362
11:31:40|0.80362
11:31:41|0.80362
11:31:42|0.80362
11:31:43|0.80362
11:31:45|0.80362
11:31:46|0.80362
11:31:47|0.80362
11:31:47|0.80349
11:31:48|0.8037
11:31:49|0.80373
11:31:50|0.80406
11:31:51|0.80406
11:31:53|0.80464
11:31:54|0.8046
11:31:55|0.80426
11:31:56|0.80435
11:31:56|0.80435
11:31:58|0.8041
11:31:59|0.80376
11:32:00|0.80367
11:32:01|0.80367
11:32:03|0.80407
11:32:03|0.80394
11:32:05|0.80394
11:32:06|0.80369
11:32:07|0.80352
11:32:08|0.80352
11:32:08|0.80352
11:32:09|0.80311
11:32:10|0.80315
11:32:11|0.80314
11:32:12|0.80314
11:32:14|0.80298
11:32:15|0.80297
11:32:16|0.80297
11:32:18|0.80322
11:32:18|0.80322
11:32:19|0.80322
11:32:20|0.8033
11:32:22|0.8033
11:32:22|0.80287
11:32:23|0.80287
11:32:24|0.80287
11:32:25|0.80314
11:32:26|0.80318
11:32:28|0.80318
11:32:29|0.80286
11:32:29|0.80239
11:32:31|0.80239
11:32:31|0.80226
11:32:32|0.80234
11:32:33|0.80247
11:32:35|0.80247
11:32:35|0.80234
11:32:36|0.80234
11:32:37|0.80217
11:32:38|0.80217
11:32:39|0.80217
11:32:40|0.802
11:32:41|0.80108
11:32:42|0.80114
11:32:43|0.8009
11:32:44|0.80106
11:32:46|0.80106
11:32:46|0.80151
11:32:47|0.80188
11:32:49|0.80114
11:32:49|0.80066
11:32:51|0.79985
11:32:51|0.79985
11:32:52|0.79977
11:32:53|0.79971
11:32:55|0.79971
11:32:55|0.79971
11:32:56|0.79946
11:32:57|0.7992
11:32:59|0.7992
11:33:00|0.79931
11:33:02|0.79863
11:33:02|0.7989
11:33:04|0.7989
11:33:05|0.79874
11:33:05|0.7992
11:33:06|0.79874
11:33:07|0.79874
11:33:09|0.79819
11:33:09|0.79857
11:33:10|0.79816
11:33:11|0.7979
11:33:12|0.79781
11:33:13|0.79779
11:33:14|0.79779
11:33:15|0.79786
11:33:17|0.79802
11:33:18|0.79802
11:33:19|0.79754
11:33:20|0.79754
11:33:20|0.79722
11:33:21|0.79722
11:33:22|0.79691
11:33:23|0.79688
11:33:24|0.79698
11:33:25|0.79722
11:33:27|0.79626
11:33:28|0.79729
11:33:29|0.79729
11:33:30|0.79729
11:33:31|0.79759
11:33:32|0.79759
11:33:33|0.79769
11:33:34|0.79802
11:33:35|0.79824
11:33:36|0.79824
11:33:37|0.79824
11:33:38|0.79824
11:33:39|0.79807
11:33:40|0.79779
11:33:41|0.79802
11:33:42|0.7979
11:33:43|0.7979
11:33:44|0.79816
11:33:45|0.79816
11:33:46|0.79808
11:33:47|0.79818
11:33:48|0.79794
11:33:49|0.79794
11:33:50|0.79794
11:33:51|0.79823
11:33:52|0.79813
11:33:54|0.79813
11:33:54|0.79807
11:33:55|0.79807
11:33:56|0.79763
11:33:57|0.79763
11:33:59|0.79818
11:33:59|0.79853
11:34:00|0.79855
11:34:02|0.79884
11:34:03|0.79901
11:34:05|0.79971
11:34:05|0.79899
11:34:07|0.79866
11:34:08|0.79894
11:34:09|0.79894
11:34:09|0.79972
11:34:11|0.79939
11:34:12|0.79903
11:34:13|0.79904
11:34:14|0.79899
11:34:15|0.79899
11:34:17|0.79818
11:34:17|0.79818
11:34:19|0.79834
11:34:19|0.79834
11:34:20|0.79835
11:34:21|0.79816
11:34:23|0.79816
11:34:23|0.79816
11:34:24|0.79779
11:34:25|0.79769
11:34:26|0.79769
11:34:28|0.79773
11:34:29|0.79773
11:34:30|0.79773
11:34:30|0.79773
11:34:32|0.7981
11:34:32|0.79816
11:34:34|0.79816
11:34:34|0.7988
11:34:36|0.79872
11:34:36|0.79872
11:34:37|0.79872
11:34:38|0.79872
11:34:39|0.79872
11:34:40|0.79872
11:34:41|0.79872
11:34:43|0.79872
11:34:43|0.79908
11:34:45|0.79915
11:34:45|0.79995
11:34:46|0.79995
11:34:47|0.79995
11:34:48|0.79995
11:34:50|0.79995
11:34:50|0.79992
11:34:51|0.7998
11:34:52|0.7998
11:34:53|0.7998
11:34:55|0.79972
11:34:55|0.79972
11:34:56|0.79986
11:34:58|0.79946
11:34:58|0.79946
11:34:59|0.79946
11:35:01|0.7997
11:35:02|0.80022
11:35:04|0.80031
11:35:05|0.80031
11:35:06|0.80031
11:35:07|0.80025
11:35:08|0.80002
11:35:09|0.80026
11:35:10|0.79995
11:35:11|0.79971
11:35:12|0.8001
11:35:13|0.80042
11:35:14|0.80074
11:35:15|0.80074
11:35:16|0.80074
11:35:17|0.80074
11:35:18|0.80116
11:35:19|0.80006
11:35:20|0.80006
11:35:21|0.80154
11:35:22|0.80154
11:35:23|0.80156
11:35:24|0.80122
11:35:25|0.80122
11:35:26|0.80087
11:35:27|0.80086
11:35:28|0.80082
11:35:29|0.80082
11:35:30|0.80082
11:35:31|0.8005
11:35:32|0.80066
11:35:33|0.80066
11:35:34|0.80128
11:35:35|0.80128
11:35:36|0.80149
11:35:37|0.80149
11:35:38|0.80168
11:35:39|0.80149
11:35:40|0.80149
11:35:41|0.80149
11:35:42|0.80149
11:35:43|0.80149
11:35:44|0.80083
11:35:45|0.80083
11:35:46|0.80066
11:35:47|0.8007
11:35:48|0.80098
11:35:49|0.80096
11:35:50|0.80096
11:35:51|0.80096
11:35:52|0.80096
11:35:53|0.80108
11:35:54|0.8009
11:35:55|0.8009
11:35:57|0.8009
11:35:57|0.8009
11:35:58|0.80021
11:36:00|0.80021
11:36:01|0.80084
11:36:02|0.80084
11:36:03|0.80116
11:36:04|0.80116
11:36:05|0.80116
11:36:07|0.80098
11:36:07|0.80074
11:36:08|0.80082
11:36:10|0.8006
11:36:10|0.80034
11:36:11|0.80034
11:36:12|0.80052
11:36:14|0.80061
11:36:15|0.8
11:36:15|0.80002
11:36:17|0.80002
11:36:17|0.79958
11:36:18|0.79962
11:36:19|0.79956
11:36:20|0.79956
11:36:22|0.79956
11:36:22|0.799
11:36:23|0.79889
11:36:24|0.79889
11:36:26|0.79872
11:36:27|0.79851
11:36:27|0.79858
11:36:28|0.79834
11:36:29|0.79834
11:36:30|0.79812
11:36:31|0.79837
11:36:32|0.79851
11:36:33|0.79843
11:36:34|0.79791
11:36:35|0.79786
11:36:37|0.79786
11:36:37|0.79783
11:36:38|0.79777
11:36:39|0.79777
11:36:40|0.79777
11:36:41|0.79794
11:36:42|0.79794
11:36:43|0.79794
11:36:45|0.79794
11:36:45|0.79794
11:36:47|0.79794
11:36:48|0.79767
11:36:49|0.79766
11:36:49|0.79776
11:36:51|0.79764
11:36:51|0.79738
11:36:53|0.79746
11:36:54|0.79726
11:36:55|0.79726
11:36:56|0.79719
11:36:56|0.79719
11:36:58|0.79718
11:36:59|0.79738
11:37:00|0.7973
11:37:00|0.7973
11:37:02|0.7973
11:37:03|0.79719
11:37:05|0.79702
11:37:06|0.79702
11:37:07|0.79698
11:37:08|0.79698
11:37:09|0.79702
11:37:10|0.79702
11:37:10|0.79719
11:37:13|0.79705
11:37:14|0.79754
11:37:15|0.79789
11:37:16|0.79801
11:37:16|0.79774
11:37:18|0.79751
11:37:19|0.79751
11:37:20|0.79751
11:37:21|0.79739
11:37:22|0.79746
11:37:23|0.7972
11:37:24|0.79716
11:37:25|0.79716
11:37:26|0.79749
11:37:27|0.79716
11:37:28|0.79716
11:37:29|0.79722
11:37:30|0.79722
11:37:31|0.79749
11:37:32|0.79808
11:37:33|0.79808
11:37:34|0.79813
11:37:36|0.79813
11:37:37|0.79788
11:37:38|0.79727
11:37:38|0.79715
11:37:39|0.79756
11:37:41|0.79791
11:37:42|0.79799
11:37:43|0.79799
11:37:43|0.79781
11:37:44|0.79742
11:37:45|0.79715
11:37:46|0.79715
11:37:48|0.79715
11:37:48|0.79722
11:37:49|0.79676
11:37:51|0.79686
11:37:51|0.7969
11:37:52|0.79675
11:37:53|0.79675
11:37:54|0.7969
11:37:55|0.7969
11:37:56|0.7969
11:37:58|0.7969
11:37:59|0.79685
11:38:00|0.7969
11:38:01|0.797
11:38:02|0.79684
11:38:04|0.79738
11:38:04|0.7961
11:38:05|0.7961
11:38:07|0.79629
11:38:07|0.79616
11:38:09|0.79628
11:38:10|0.79633
11:38:11|0.79633
11:38:13|0.79633
11:38:14|0.796
11:38:15|0.796
11:38:16|0.7968
11:38:17|0.7968
11:38:18|0.79651
11:38:19|0.7969
11:38:19|0.79713
11:38:20|0.7976
11:38:21|0.7976
11:38:22|0.7976
11:38:23|0.79802
11:38:24|0.79761
11:38:26|0.79781
11:38:27|0.79783
11:38:28|0.79783
11:38:29|0.7977
11:38:30|0.79761
11:38:31|0.79761
11:38:32|0.79761
11:38:33|0.79789
11:38:34|0.79757
11:38:35|0.79757
11:38:36|0.79734
11:38:36|0.79734
11:38:38|0.79734
11:38:38|0.798
11:38:40|0.798
11:38:40|0.7977
11:38:42|0.79739
11:38:43|0.79739
11:38:44|0.79739
11:38:45|0.79742
11:38:45|0.79742
11:38:47|0.79742
11:38:47|0.79722
11:38:48|0.79722
11:38:49|0.79716
11:38:51|0.79695
11:38:52|0.79695
11:38:53|0.79695
11:38:54|0.79716
11:38:54|0.79749
11:38:55|0.79749
11:38:57|0.79749
11:38:58|0.79749
11:38:59|0.79749
11:39:00|0.79749
11:39:00|0.79785
11:39:01|0.79785
11:39:02|0.79804
11:39:05|0.79802
11:39:06|0.79738
11:39:07|0.79738
11:39:08|0.79738
11:39:09|0.79738
11:39:10|0.79699
11:39:11|0.79673
11:39:12|0.7967
11:39:13|0.79692
11:39:15|0.79692
11:39:15|0.79692
11:39:17|0.79639
11:39:17|0.79639
11:39:19|0.79696
11:39:20|0.79674
11:39:21|0.79716
11:39:22|0.79714
11:39:22|0.79698
11:39:23|0.79698
11:39:26|0.7966
11:39:26|0.79578
11:39:27|0.79578
11:39:28|0.7955
11:39:29|0.7955
11:39:31|0.79599
11:39:31|0.79599
11:39:33|0.79599
11:39:33|0.79586
11:39:35|0.79586
11:39:35|0.79555
11:39:37|0.79551
11:39:38|0.79527
11:39:39|0.7951
11:39:40|0.7951
11:39:40|0.79538
11:39:41|0.79562
11:39:43|0.79562
11:39:44|0.79562
11:39:45|0.79579
11:39:45|0.79554
11:39:47|0.79554
11:39:47|0.796
11:39:48|0.796
11:39:50|0.79633
11:39:50|0.79633
11:39:51|0.79633
11:39:53|0.79633
11:39:54|0.79634
11:39:54|0.79634
11:39:56|0.79634
11:39:57|0.79634
11:39:58|0.7961
11:39:59|0.79586
11:39:59|0.79586
11:40:01|0.79623
11:40:01|0.79635
11:40:02|0.79635
11:40:05|0.79633
11:40:06|0.79635
11:40:07|0.79592
11:40:07|0.79634
11:40:09|0.79684
11:40:09|0.79626
11:40:11|0.7961
11:40:12|0.79578
11:40:13|0.7957
11:40:14|0.79546
11:40:15|0.79585
11:40:16|0.79572
11:40:17|0.79552
11:40:17|0.7958
11:40:19|0.79578
11:40:20|0.79582
11:40:21|0.79583
11:40:21|0.79541
11:40:22|0.79541
11:40:24|0.79506
11:40:25|0.79506
11:40:25|0.79537
11:40:27|0.79525
11:40:28|0.79554
11:40:29|0.79533
11:40:30|0.79514
11:40:31|0.79514
11:40:32|0.79458
11:40:33|0.79428
11:40:34|0.79428
11:40:35|0.79381
11:40:36|0.79375
11:40:37|0.79378
11:40:38|0.79393
11:40:39|0.79445
11:40:40|0.79441
11:40:41|0.79437
11:40:42|0.79426
11:40:43|0.79449
11:40:44|0.79434
11:40:45|0.79434
11:40:46|0.79429
11:40:47|0.79458
11:40:48|0.79518
11:40:49|0.79472
11:40:50|0.79472
11:40:51|0.79472
11:40:52|0.79624
11:40:53|0.79594
11:40:54|0.79594
11:40:55|0.79684
11:40:56|0.79662
11:40:57|0.79618
11:40:58|0.7961
11:40:59|0.7961
11:41:00|0.79585
11:41:01|0.79572
11:41:02|0.79545
11:41:03|0.79577
11:41:04|0.79577
11:41:06|0.79554
11:41:06|0.79538
11:41:08|0.79522
11:41:09|0.79554
11:41:10|0.79554
11:41:11|0.79537
11:41:11|0.796
11:41:13|0.79524
11:41:14|0.79514
11:41:15|0.79514
11:41:15|0.79514
11:41:16|0.79514
11:41:18|0.79514
11:41:19|0.79514
11:41:20|0.79514
11:41:21|0.79514
11:41:22|0.79582
11:41:23|0.79577
11:41:24|0.79562
11:41:25|0.79562
11:41:25|0.79528
11:41:27|0.79537
11:41:28|0.79586
11:41:29|0.79634
11:41:30|0.79634
11:41:31|0.79634
11:41:32|0.79634
11:41:33|0.79634
11:41:34|0.79618
11:41:35|0.79618
11:41:35|0.79618
11:41:36|0.7954
11:41:38|0.79543
11:41:39|0.79522
11:41:41|0.79522
11:41:41|0.79498
11:41:42|0.79498
11:41:43|0.79484
11:41:44|0.79482
11:41:45|0.79481
11:41:46|0.79484
11:41:47|0.79466
11:41:49|0.79466
11:41:49|0.79454
11:41:50|0.79454
11:41:51|0.79454
11:41:53|0.79454
11:41:54|0.7946
11:41:55|0.79466
11:41:56|0.79466
11:41:57|0.79466
11:41:58|0.79466
11:41:59|0.79479
11:42:00|0.79479
11:42:01|0.79479
11:42:02|0.79479
11:42:03|0.79454
11:42:03|0.79436
11:42:05|0.79466
11:42:06|0.7949
11:42:07|0.7949
11:42:08|0.7949
11:42:09|0.79481
11:42:10|0.79481
11:42:11|0.79497
11:42:12|0.79497
11:42:13|0.79497
11:42:14|0.79497
11:42:16|0.79497
11:42:17|0.79486
11:42:17|0.79438
11:42:19|0.79415
11:42:20|0.79415
11:42:21|0.79392
11:42:22|0.79392
11:42:23|0.79306
11:42:23|0.79306
11:42:24|0.79281
11:42:26|0.79302
11:42:27|0.79322
11:42:28|0.79283
11:42:29|0.79302
11:42:30|0.79329
11:42:31|0.79316
11:42:32|0.79316
11:42:33|0.79317
11:42:34|0.79317
11:42:35|0.79312
11:42:36|0.79312
11:42:37|0.79312
11:42:38|0.79246
11:42:39|0.79246
11:42:40|0.79306
11:42:41|0.79306
11:42:42|0.79288
11:42:43|0.79288
11:42:44|0.79288
11:42:45|0.79298
11:42:46|0.79291
11:42:47|0.793
11:42:48|0.793
11:42:49|0.793
11:42:50|0.7932
11:42:51|0.79391
11:42:52|0.79385
11:42:53|0.79419
11:42:54|0.79427
11:42:55|0.79427
11:42:56|0.79452
11:42:57|0.79456
11:42:58|0.79416
11:42:59|0.79392
11:43:00|0.79368
11:43:01|0.79336
11:43:02|0.79288
11:43:03|0.79281
11:43:04|0.79264
11:43:06|0.79264
11:43:07|0.79253
11:43:08|0.79234
11:43:10|0.7921
11:43:11|0.79166
11:43:12|0.7918
11:43:12|0.7918
11:43:13|0.7918
11:43:14|0.7918
11:43:16|0.79178
11:43:17|0.79186
11:43:18|0.79186
11:43:19|0.79186
11:43:19|0.79148
11:43:20|0.79148
11:43:22|0.79155
11:43:23|0.79165
11:43:24|0.79122
11:43:25|0.79119
11:43:26|0.79119
11:43:27|0.79119
11:43:28|0.79119
11:43:29|0.79119
11:43:29|0.792
11:43:31|0.792
11:43:32|0.792
11:43:33|0.79169
11:43:34|0.79169
11:43:35|0.79169
11:43:36|0.79169
11:43:36|0.7916
11:43:38|0.79154
11:43:38|0.79154
11:43:40|0.79154
11:43:41|0.79155
11:43:42|0.79155
11:43:43|0.7916
11:43:43|0.79194
11:43:45|0.79194
11:43:46|0.79215
11:43:47|0.79215
11:43:47|0.79227
11:43:49|0.79177
11:43:49|0.79177
11:43:51|0.79135
11:43:51|0.79129
11:43:53|0.791
11:43:54|0.791
11:43:55|0.79102
11:43:56|0.79102
11:43:57|0.79106
11:43:58|0.79116
11:43:59|0.79116
11:44:00|0.79116
11:44:01|0.79126
11:44:02|0.79144
11:44:03|0.79144
11:44:04|0.79144
11:44:06|0.79158
11:44:06|0.79174
11:44:08|0.79183
11:44:09|0.79221
11:44:10|0.7922
11:44:12|0.79249
11:44:13|0.79305
11:44:14|0.79326
11:44:16|0.79326
11:44:17|0.79381
11:44:18|0.79328
11:44:18|0.79303
11:44:20|0.79289
11:44:21|0.79247
11:44:22|0.7924
11:44:23|0.79274
11:44:24|0.79225
11:44:25|0.79209
11:44:26|0.79185
11:44:26|0.79185
11:44:27|0.79185
11:44:28|0.79197
11:44:30|0.79176
11:44:31|0.79176
11:44:32|0.79189
11:44:33|0.79208
11:44:34|0.792
11:44:35|0.792
11:44:36|0.79178
11:44:37|0.79178
11:44:38|0.79178
11:44:39|0.7914
11:44:40|0.7914
11:44:41|0.79122
11:44:42|0.79122
11:44:43|0.79122
11:44:44|0.79122
11:44:45|0.79122
11:44:46|0.79122
11:44:47|0.79091
11:44:48|0.79097
11:44:49|0.79097
11:44:50|0.7909
11:44:51|0.7912
11:44:52|0.79129
11:44:53|0.79124
11:44:54|0.79124
11:44:55|0.79124
11:44:56|0.79124
11:44:57|0.79124
11:44:58|0.79161
11:44:59|0.79135
11:45:00|0.79072
11:45:01|0.79161
11:45:02|0.79199
11:45:03|0.7908
11:45:04|0.79146
11:45:05|0.79183
11:45:06|0.79236
11:45:07|0.79159
11:45:08|0.79151
11:45:10|0.7916
11:45:11|0.79151
11:45:12|0.79127
11:45:13|0.79109
11:45:14|0.79109
11:45:15|0.79128
11:45:16|0.79144
11:45:17|0.79144
11:45:19|0.79236
11:45:20|0.7924
11:45:21|0.79277
11:45:22|0.79277
11:45:23|0.79235
11:45:24|0.79191
11:45:25|0.79191
11:45:26|0.79218
11:45:27|0.79218
11:45:28|0.79277
11:45:30|0.79239
11:45:31|0.79256
11:45:31|0.79335
11:45:32|0.79335
11:45:33|0.79335
11:45:34|0.79327
11:45:36|0.79327
11:45:36|0.79296
11:45:37|0.79264
11:45:38|0.79247
11:45:40|0.79302
11:45:41|0.79336
11:45:42|0.79295
11:45:42|0.7926
11:45:43|0.79247
11:45:44|0.79247
11:45:45|0.79243
11:45:46|0.79298
11:45:47|0.79298
11:45:48|0.79321
11:45:50|0.79321
11:45:50|0.79321
11:45:52|0.79321
11:45:53|0.79397
11:45:54|0.79397
11:45:55|0.79464
11:45:55|0.79464
11:45:56|0.79454
11:45:57|0.79454
11:45:59|0.79454
11:45:59|0.7948
11:46:01|0.79504
11:46:01|0.79464
11:46:03|0.79464
11:46:04|0.79496
11:46:05|0.79536
11:46:06|0.79566
11:46:07|0.79595
11:46:08|0.79608
11:46:09|0.79621
11:46:11|0.79623
11:46:12|0.79644
11:46:13|0.7968
11:46:14|0.79716
11:46:15|0.79677
11:46:16|0.79736
11:46:17|0.79768
11:46:18|0.79706
11:46:19|0.79706
11:46:20|0.7967
11:46:21|0.79623
11:46:22|0.79583
11:46:23|0.79559
11:46:25|0.79552
11:46:25|0.79535
11:46:26|0.79511
11:46:28|0.7956
11:46:28|0.79584
11:46:29|0.79551
11:46:30|0.79551
11:46:31|0.79551
11:46:32|0.79503
11:46:33|0.79469
11:46:34|0.79464
11:46:35|0.79454
11:46:36|0.79454
11:46:37|0.79464
11:46:39|0.79464
11:46:39|0.79511
11:46:40|0.79511
11:46:41|0.79511
11:46:42|0.79511
11:46:43|0.79511
11:46:45|0.79511
11:46:45|0.79511
11:46:47|0.7952
11:46:47|0.7952
11:46:48|0.7952
11:46:49|0.7952
11:46:50|0.7952
11:46:51|0.795
11:46:52|0.795
11:46:54|0.795
11:46:54|0.795
11:46:56|0.795
11:46:56|0.79467
11:46:57|0.79467
11:46:58|0.7948
11:46:59|0.7948
11:47:00|0.79496
11:47:02|0.79496
11:47:03|0.79484
11:47:03|0.7948
11:47:04|0.79482
11:47:05|0.79502
11:47:06|0.79502
11:47:07|0.79507
11:47:08|0.79559
11:47:09|0.79559
11:47:10|0.79512
11:47:11|0.7956
11:47:13|0.79559
11:47:13|0.79559
11:47:14|0.79527
11:47:16|0.79536
11:47:17|0.79536
11:47:18|0.79536
11:47:19|0.79498
11:47:21|0.79479
11:47:22|0.7948
11:47:23|0.7948
11:47:23|0.7948
11:47:25|0.79473
11:47:26|0.79473
11:47:27|0.79454
11:47:29|0.79472
11:47:30|0.79478
11:47:30|0.7944
11:47:31|0.7944
11:47:33|0.79448
11:47:34|0.79431
11:47:34|0.79387
11:47:35|0.79387
11:47:36|0.7939
11:47:37|0.7939
11:47:38|0.79413
11:47:40|0.79368
11:47:41|0.79424
11:47:41|0.79424
11:47:43|0.79424
11:47:43|0.79444
11:47:45|0.79449
11:47:45|0.79424
11:47:46|0.79424
11:47:48|0.79473
11:47:48|0.79477
11:47:50|0.79466
11:47:51|0.79466
11:47:51|0.79464
11:47:53|0.79428
11:47:54|0.79428
11:47:54|0.79432
11:47:55|0.7944
11:47:56|0.7944
11:47:58|0.79517
11:47:59|0.79517
11:48:00|0.79517
11:48:01|0.79448
11:48:02|0.79448
11:48:03|0.79448
11:48:04|0.79448
11:48:05|0.79444
11:48:06|0.79423
11:48:07|0.79412
11:48:07|0.79367
11:48:08|0.79344
11:48:09|0.7935
11:48:10|0.79351
11:48:12|0.79351
11:48:14|0.7936
11:48:15|0.79352
11:48:16|0.79351
11:48:16|0.79412
11:48:18|0.7939
11:48:19|0.79416
11:48:20|0.79416
11:48:20|0.79439
11:48:23|0.79439
11:48:24|0.7939
11:48:25|0.7946
11:48:25|0.7946
11:48:26|0.79489
11:48:27|0.79509
11:48:28|0.79512
11:48:30|0.79544
11:48:31|0.79527
11:48:31|0.79559
11:48:32|0.79528
11:48:34|0.79528
11:48:35|0.79528
11:48:35|0.79528
11:48:36|0.79528
11:48:37|0.79528
11:48:39|0.7958
11:48:40|0.7956
11:48:41|0.7956
11:48:42|0.7956
11:48:43|0.7956
11:48:44|0.7956
11:48:45|0.7956
11:48:46|0.796
11:48:47|0.7959
11:48:48|0.79553
11:48:49|0.79553
11:48:50|0.79553
11:48:51|0.79553
11:48:53|0.79551
11:48:54|0.79551
11:48:54|0.79543
11:48:56|0.79543
11:48:57|0.79522
11:48:57|0.79522
11:48:58|0.79522
11:48:59|0.79522
11:49:00|0.79484
11:49:01|0.79571
11:49:02|0.79511
11:49:03|0.79474
11:49:04|0.79474
11:49:06|0.79553
11:49:06|0.79527
11:49:07|0.79469
11:49:08|0.79469
11:49:10|0.79469
11:49:11|0.79459
11:49:11|0.79517
11:49:13|0.79517
11:49:14|0.79543
11:49:15|0.79591
11:49:17|0.79575
11:49:17|0.79575
11:49:19|0.7957
11:49:20|0.79552
11:49:21|0.79552
11:49:23|0.79565
11:49:24|0.79565
11:49:25|0.79627
11:49:26|0.79682
11:49:27|0.79682
11:49:28|0.79682
11:49:29|0.79722
11:49:30|0.79725
11:49:31|0.79759
11:49:32|0.79816
11:49:33|0.79832
11:49:34|0.79812
11:49:35|0.7984
11:49:36|0.7989
11:49:37|0.79921
11:49:38|0.7989
11:49:39|0.7989
11:49:40|0.79959
11:49:42|0.79926
11:49:42|0.79899
11:49:43|0.79899
11:49:45|0.79899
11:49:46|0.79968
11:49:46|0.79913
11:49:47|0.79928
11:49:48|0.79928
11:49:49|0.79912
11:49:51|0.79912
11:49:52|0.79912
11:49:53|0.79873
11:49:53|0.79873
11:49:54|0.79864
11:49:56|0.79864
11:49:56|0.79848
11:49:58|0.79896
11:49:59|0.79896
11:50:00|0.79871
11:50:01|0.79914
11:50:02|0.79957
11:50:03|0.79935
11:50:04|0.79935
11:50:05|0.79935
11:50:06|0.79892
11:50:07|0.79892
11:50:08|0.79887
11:50:09|0.79887
11:50:10|0.79862
11:50:11|0.79862
11:50:12|0.79818
11:50:13|0.79862
11:50:14|0.79878
11:50:15|0.79878
11:50:16|0.79878
11:50:17|0.79878
11:50:18|0.79862
11:50:19|0.79862
11:50:20|0.79862
11:50:21|0.798
11:50:22|0.79791
11:50:23|0.79791
11:50:24|0.79821
11:50:25|0.79821
11:50:26|0.79821
11:50:27|0.79821
11:50:28|0.79777
11:50:29|0.79716
11:50:31|0.79641
11:50:31|0.79641
11:50:32|0.79638
11:50:33|0.79637
11:50:34|0.79645
11:50:36|0.79625
11:50:37|0.79601
11:50:37|0.79605
11:50:39|0.79617
11:50:39|0.79621
11:50:41|0.79636
11:50:42|0.79636
11:50:43|0.79636
11:50:43|0.79613
11:50:44|0.79555
11:50:45|0.79551
11:50:47|0.79551
11:50:47|0.79551
11:50:49|0.79551
11:50:50|0.79569
11:50:50|0.79569
11:50:52|0.79569
11:50:53|0.79569
11:50:53|0.79569
11:50:54|0.79569
11:50:55|0.79569
11:50:56|0.79615
11:50:58|0.79596
11:50:59|0.79596
11:50:59|0.79629
11:51:00|0.79629
11:51:01|0.79629
11:51:02|0.79697
11:51:03|0.79711
11:51:04|0.79659
11:51:05|0.79659
11:51:06|0.79674
11:51:08|0.79662
11:51:09|0.7971
11:51:10|0.79721
11:51:10|0.79705
11:51:12|0.79688
11:51:12|0.79687
11:51:13|0.79668
11:51:16|0.79668
11:51:16|0.79668
11:51:17|0.79668
11:51:18|0.7968
11:51:19|0.79724
11:51:20|0.79772
11:51:21|0.7973
11:51:22|0.7973
11:51:23|0.7973
11:51:25|0.7973
11:51:25|0.7976
11:51:26|0.7979
11:51:28|0.79769
11:51:28|0.7974
11:51:29|0.7974
11:51:30|0.79738
11:51:32|0.7972
11:51:33|0.7972
11:51:33|0.7972
11:51:34|0.79689
11:51:35|0.79689
11:51:36|0.79616
11:51:38|0.79616
11:51:38|0.79567
11:51:39|0.79567
11:51:41|0.79576
11:51:41|0.79576
11:51:43|0.79576
11:51:43|0.79576
11:51:45|0.79568
11:51:45|0.79584
11:51:46|0.79584
11:51:47|0.7957
11:51:49|0.7961
11:51:50|0.79593
11:51:50|0.79586
11:51:52|0.79586
11:51:52|0.79554
11:51:53|0.79554
11:51:54|0.79553
11:51:56|0.79553
11:51:56|0.79572
11:51:57|0.79572
11:51:58|0.79595
11:52:00|0.79595
11:52:00|0.79604
11:52:01|0.79574
11:52:03|0.79574
11:52:03|0.79581
11:52:04|0.79579
11:52:05|0.79579
11:52:06|0.79558
11:52:07|0.79487
11:52:08|0.79487
11:52:09|0.7948
11:52:11|0.79469
11:52:12|0.79469
11:52:12|0.79483
11:52:14|0.79483
11:52:14|0.79466
11:52:16|0.79458
11:52:17|0.79458
11:52:19|0.79458
11:52:20|0.79424
11:52:21|0.79393
11:52:22|0.7935
11:52:23|0.7935
11:52:23|0.79344
11:52:25|0.79334
11:52:26|0.79315
11:52:28|0.79296
11:52:28|0.79312
11:52:29|0.79312
11:52:31|0.79296
11:52:31|0.79296
11:52:32|0.79304
11:52:34|0.79292
11:52:35|0.79296
11:52:35|0.79296
11:52:37|0.79329
11:52:37|0.79329
11:52:38|0.79316
11:52:39|0.79313
11:52:41|0.79313
11:52:41|0.79298
11:52:42|0.79298
11:52:43|0.79298
11:52:45|0.79298
11:52:45|0.79381
11:52:46|0.79381
11:52:48|0.79381
11:52:48|0.79377
11:52:49|0.79377
11:52:50|0.79407
11:52:51|0.79407
11:52:53|0.79407
11:52:53|0.7943
11:52:54|0.7943
11:52:55|0.79445
11:52:56|0.79451
11:52:58|0.79417
11:52:59|0.79395
11:52:59|0.79395
11:53:01|0.79401
11:53:01|0.79395
11:53:03|0.79359
11:53:03|0.79359
11:53:04|0.79375
11:53:06|0.79375
11:53:06|0.79377
11:53:07|0.79377
11:53:09|0.79377
11:53:09|0.7934
11:53:10|0.7934
11:53:11|0.79365
11:53:12|0.79371
11:53:13|0.79355
11:53:14|0.79355
11:53:16|0.79287
11:53:17|0.79335
11:53:18|0.79381
11:53:19|0.79384
11:53:20|0.79384
11:53:22|0.79384
11:53:23|0.79456
11:53:23|0.79456
11:53:25|0.79504
11:53:26|0.79524
11:53:27|0.79524
11:53:28|0.79524
11:53:29|0.79524
11:53:30|0.79545
11:53:31|0.79545
11:53:32|0.7956
11:53:33|0.796
11:53:34|0.796
11:53:35|0.796
11:53:36|0.79571
11:53:37|0.79571
11:53:38|0.79571
11:53:39|0.79571
11:53:40|0.79592
11:53:41|0.79592
11:53:43|0.79592
11:53:43|0.79592
11:53:45|0.79592
11:53:46|0.79616
11:53:46|0.79587
11:53:47|0.79587
11:53:49|0.79569
11:53:49|0.79569
11:53:50|0.79562
11:53:51|0.79562
11:53:52|0.79562
11:53:54|0.7958
11:53:54|0.79577
11:53:55|0.79577
11:53:56|0.79582
11:53:57|0.79588
11:53:59|0.79569
11:53:59|0.79569
11:54:01|0.79545
11:54:02|0.79595
11:54:03|0.79636
11:54:03|0.79625
11:54:04|0.79625
11:54:06|0.79624
11:54:07|0.79594
11:54:08|0.79567
11:54:08|0.7964
11:54:10|0.7964
11:54:11|0.79638
11:54:12|0.79616
11:54:13|0.79594
11:54:14|0.79594
11:54:15|0.79599
11:54:16|0.79599
11:54:17|0.79593
11:54:19|0.79588
11:54:19|0.79588
11:54:21|0.79593
11:54:21|0.79601
11:54:23|0.79576
11:54:24|0.79592
11:54:25|0.79632
11:54:26|0.79632
11:54:27|0.79561
11:54:28|0.79561
11:54:29|0.79561
11:54:31|0.79522
11:54:31|0.79533
11:54:32|0.79533
11:54:33|0.79533
11:54:35|0.79533
11:54:35|0.79533
11:54:37|0.79474
11:54:37|0.79474
11:54:38|0.79474
11:54:40|0.79474
11:54:40|0.7949
11:54:42|0.79489
11:54:43|0.79489
11:54:44|0.79474
11:54:45|0.79475
11:54:45|0.79487
11:54:47|0.79487
11:54:48|0.79466
11:54:49|0.79466
11:54:50|0.79417
11:54:51|0.79417
11:54:53|0.79417
11:54:54|0.79428
11:54:54|0.79428
11:54:55|0.79428
11:54:56|0.79432
11:54:57|0.79432
11:54:58|0.79432
11:54:59|0.79432
11:55:01|0.79432
11:55:02|0.79438
11:55:03|0.79438
11:55:04|0.79447
11:55:05|0.79403
11:55:06|0.79403
11:55:07|0.79353
11:55:08|0.79345
11:55:09|0.79345
11:55:10|0.79385
11:55:11|0.79413
11:55:12|0.79425
11:55:13|0.79425
11:55:14|0.7947
11:55:15|0.79441
11:55:16|0.79441
11:55:17|0.79441
11:55:18|0.79441
11:55:20|0.79495
11:55:21|0.79448
11:55:22|0.79448
11:55:23|0.79433
11:55:25|0.79409
11:55:25|0.79448
11:55:26|0.79448
11:55:27|0.79448
11:55:28|0.79474
11:55:29|0.79457
11:55:30|0.79457
11:55:31|0.7945
11:55:33|0.79407
11:55:33|0.79407
11:55:34|0.79424
11:55:36|0.79449
11:55:37|0.79425
11:55:38|0.79391
11:55:39|0.79397
11:55:40|0.79397
11:55:41|0.79397
11:55:42|0.79415
11:55:43|0.79415
11:55:44|0.79438
11:55:45|0.7935
11:55:46|0.79389
11:55:47|0.79341
11:55:48|0.79341
11:55:49|0.79341
11:55:50|0.79341
11:55:51|0.79341
11:55:53|0.79432
11:55:53|0.79456
11:55:55|0.79456
11:55:56|0.79456
11:55:56|0.79456
11:55:57|0.79456
11:55:58|0.79456
11:56:00|0.79456
11:56:00|0.79456
11:56:01|0.79488
11:56:02|0.79488
11:56:04|0.79488
11:56:04|0.79488
11:56:06|0.79521
11:56:06|0.79552
11:56:07|0.79608
11:56:08|0.79625
11:56:09|0.79601
11:56:11|0.79601
11:56:11|0.79601
11:56:12|0.79601
11:56:13|0.79601
11:56:14|0.79708
11:56:15|0.7969
11:56:16|0.79718
11:56:17|0.79741
11:56:18|0.79799
11:56:20|0.79844
11:56:21|0.79859
11:56:22|0.79856
11:56:23|0.79864
11:56:24|0.79838
11:56:25|0.79842
11:56:26|0.79842
11:56:27|0.79842
11:56:28|0.79828
11:56:29|0.7983
11:56:30|0.7983
11:56:31|0.7983
11:56:32|0.7983
11:56:33|0.79798
11:56:34|0.79798
11:56:35|0.79798
11:56:36|0.79761
11:56:37|0.79768
11:56:38|0.79784
11:56:39|0.79784
11:56:41|0.79792
11:56:42|0.79783
11:56:42|0.79769
11:56:44|0.79755
11:56:46|0.79734
11:56:46|0.79734
11:56:47|0.79734
11:56:48|0.79734
11:56:49|0.79688
11:56:50|0.79673
11:56:51|0.79711
11:56:53|0.79674
11:56:54|0.79674
11:56:54|0.79696
11:56:55|0.79696
11:56:56|0.79694
11:56:58|0.79694
11:56:59|0.79688
11:56:59|0.79688
11:57:00|0.79709
11:57:01|0.79709
11:57:02|0.79743
11:57:03|0.79807
11:57:04|0.79807
11:57:05|0.79793
11:57:06|0.79793
11:57:07|0.79793
11:57:08|0.79765
11:57:09|0.79765
11:57:10|0.79765
11:57:12|0.79765
11:57:12|0.79765
11:57:14|0.79765
11:57:14|0.79782
11:57:15|0.79782
11:57:16|0.79782
11:57:17|0.79775
11:57:19|0.79775
11:57:19|0.79779
11:57:21|0.79753
11:57:23|0.79789
11:57:23|0.79798
11:57:24|0.7984
11:57:25|0.79863
11:57:27|0.7987
11:57:28|0.7987
11:57:28|0.79854
11:57:30|0.7984
11:57:31|0.79782
11:57:32|0.79782
11:57:33|0.7976
11:57:33|0.79775
11:57:34|0.79775
11:57:37|0.7973
11:57:37|0.79726
11:57:38|0.79746
11:57:39|0.79796
11:57:40|0.79776
11:57:42|0.79757
11:57:42|0.79751
11:57:43|0.79766
11:57:45|0.79776
11:57:46|0.79776
11:57:47|0.79776
11:57:47|0.79776
11:57:49|0.79776
11:57:50|0.79776
11:57:50|0.79821
11:57:51|0.79821
11:57:53|0.79821
11:57:53|0.79821
11:57:54|0.79821
11:57:56|0.79833
11:57:56|0.79832
11:57:57|0.79832
11:57:59|0.79832
11:57:59|0.79832
11:58:01|0.79847
11:58:01|0.79847
11:58:03|0.79822
11:58:03|0.7983
11:58:04|0.7983
11:58:05|0.7983
11:58:07|0.7983
11:58:07|0.7983
11:58:09|0.7983
11:58:09|0.79808
11:58:11|0.79808
11:58:12|0.79791
11:58:13|0.79777
11:58:14|0.79765
11:58:14|0.79765
11:58:15|0.79742
11:58:16|0.79742
11:58:17|0.79742
11:58:19|0.7971
11:58:20|0.79688
11:58:20|0.79643
11:58:22|0.79688
11:58:23|0.79704
11:58:25|0.79751
11:58:26|0.79787
11:58:26|0.79787
11:58:28|0.79886
11:58:29|0.79864
11:58:30|0.79864
11:58:31|0.79864
11:58:32|0.79864
11:58:33|0.79864
11:58:34|0.79844
11:58:35|0.7986
11:58:36|0.79872
11:58:37|0.79872
11:58:38|0.79873
11:58:39|0.79873
11:58:40|0.79908
11:58:42|0.79915
11:58:42|0.79932
11:58:43|0.79932
11:58:44|0.7992
11:58:46|0.79954
11:58:46|0.79946
11:58:48|0.79946
11:58:49|0.79957
11:58:50|0.79936
11:58:51|0.79936
11:58:52|0.79936
11:58:53|0.79928
11:58:53|0.79928
11:58:54|0.79928
11:58:56|0.79928
11:58:56|0.79928
11:58:58|0.79912
11:58:59|0.79912
11:59:00|0.79912
11:59:01|0.79912
11:59:01|0.79856
11:59:03|0.79833
11:59:04|0.79833
11:59:05|0.79833
11:59:06|0.79833
11:59:07|0.79797
11:59:08|0.79797
11:59:09|0.79797
11:59:10|0.79797
11:59:10|0.79792
11:59:12|0.79792
11:59:13|0.79792
11:59:14|0.79792
11:59:15|0.79792
11:59:16|0.79792
11:59:17|0.79792
11:59:18|0.79792
11:59:19|0.79792
11:59:20|0.79749
11:59:21|0.7972
11:59:22|0.79753
11:59:23|0.79785
11:59:24|0.79814
11:59:25|0.79814
11:59:27|0.79808
11:59:28|0.79808
11:59:29|0.79808
11:59:30|0.79808
11:59:31|0.79808
11:59:32|0.79808
11:59:33|0.79808
11:59:34|0.79808
11:59:35|0.79808
11:59:37|0.79832
11:59:38|0.79837
11:59:38|0.79834
11:59:40|0.79834
11:59:41|0.79808
11:59:41|0.79808
11:59:42|0.79816
11:59:44|0.79816
11:59:45|0.79856
11:59:45|0.79856
11:59:47|0.79856
11:59:47|0.79836
11:59:49|0.79836
11:59:49|0.79836
11:59:51|0.79832
11:59:52|0.79844
11:59:52|0.79844
11:59:54|0.79844
11:59:54|0.79865
11:59:56|0.79865
11:59:57|0.79865
11:59:57|0.79865
11:59:58|0.7984
12:00:00|0.79828
12:00:01|0.79798
12:00:02|0.79769
12:00:02|0.79769
12:00:07|0.7979
12:00:07|0.79786
12:00:08|0.7982
12:00:09|0.7982
12:00:11|0.7982
12:00:11|0.79829
12:00:12|0.79829
12:00:13|0.79829
12:00:14|0.79829
12:00:15|0.79829
12:00:16|0.79822
12:00:18|0.79822
12:00:18|0.79828
12:00:19|0.79828
12:00:20|0.79855
12:00:21|0.799
12:00:22|0.79915
12:00:24|0.79889
12:00:26|0.79889
12:00:26|0.79838
12:00:27|0.79797
12:00:29|0.79799
12:00:29|0.79818
12:00:31|0.79818
12:00:32|0.79833
12:00:33|0.79833
12:00:34|0.79833
12:00:35|0.79833
12:00:36|0.7987
12:00:38|0.79866
12:00:39|0.79904
12:00:40|0.79904
12:00:41|0.79946
12:00:41|0.79946
12:00:43|0.8
12:00:44|0.8
12:00:45|0.79992
12:00:46|0.79992
12:00:47|0.79992
12:00:49|0.79992
12:00:49|0.8
12:00:51|0.79968
12:00:51|0.79968
12:00:52|0.79968
12:00:53|0.79968
12:00:54|0.79968
12:00:55|0.79954
12:00:56|0.79954
12:00:57|0.79944
12:00:58|0.79944
12:00:59|0.79988
12:01:00|0.79994
12:01:01|0.80028
12:01:03|0.80057
12:01:03|0.80104
12:01:04|0.80117
12:01:05|0.80138
12:01:07|0.80143
12:01:07|0.80188
12:01:08|0.80251
12:01:10|0.80253
12:01:10|0.80284
12:01:11|0.80318
12:01:12|0.80379
12:01:13|0.80439
12:01:15|0.80498
12:01:16|0.80506
12:01:16|0.80608
12:01:17|0.80524
12:01:19|0.80548
12:01:19|0.80556
12:01:20|0.8058
12:01:22|0.80662
12:01:22|0.807
12:01:24|0.80718
12:01:26|0.80699
12:01:26|0.80636
12:01:28|0.80623
12:01:29|0.80562
12:01:30|0.80525
12:01:31|0.80528
12:01:32|0.80493
12:01:33|0.80423
12:01:34|0.8045
12:01:35|0.80501
12:01:36|0.80484
12:01:37|0.80484
12:01:38|0.80473
12:01:39|0.80484
12:01:40|0.80472
12:01:41|0.80472
12:01:42|0.80484
12:01:43|0.80484
12:01:44|0.8046
12:01:45|0.80476
12:01:46|0.80476
12:01:47|0.80532
12:01:48|0.80563
12:01:49|0.80563
12:01:50|0.80538
12:01:51|0.80558
12:01:53|0.8056
12:01:54|0.8056
12:01:55|0.8056
12:01:56|0.8056
12:01:57|0.80545
12:01:58|0.80539
12:01:58|0.80555
12:02:00|0.80538
12:02:01|0.80563
12:02:02|0.8061
12:02:03|0.80616
12:02:04|0.80616
12:02:05|0.80616
12:02:06|0.80586
12:02:06|0.80607
12:02:07|0.806
12:02:09|0.8059
12:02:10|0.80604
12:02:11|0.80588
12:02:12|0.80635
12:02:13|0.80702
12:02:14|0.80664
12:02:15|0.80723
12:02:16|0.80633
12:02:17|0.80652
12:02:18|0.80652
12:02:19|0.80662
12:02:20|0.80708
12:02:21|0.80784
12:02:22|0.80784
12:02:23|0.80793
12:02:24|0.80779
12:02:25|0.80779
12:02:27|0.80689
12:02:28|0.80726
12:02:29|0.80726
12:02:30|0.80726
12:02:32|0.80704
12:02:33|0.80704
12:02:34|0.80708
12:02:36|0.80708
12:02:36|0.8068
12:02:37|0.80685
12:02:38|0.80685
12:02:40|0.8068
12:02:40|0.80695
12:02:41|0.80708
12:02:42|0.80708
12:02:43|0.8071
12:02:45|0.80778
12:02:45|0.80778
12:02:46|0.80776
12:02:48|0.80779
12:02:48|0.80823
12:02:49|0.80856
12:02:51|0.80825
12:02:51|0.80825
12:02:52|0.80825
12:02:53|0.80825
12:02:54|0.80825
12:02:56|0.80792
12:02:57|0.80806
12:02:57|0.80806
12:02:58|0.80806
12:02:59|0.80806
12:03:00|0.8082
12:03:02|0.8082
12:03:03|0.80907
12:03:04|0.80901
12:03:04|0.80848
12:03:06|0.80908
12:03:06|0.80908
12:03:07|0.80896
12:03:09|0.809
12:03:09|0.80857
12:03:11|0.80872
12:03:11|0.80866
12:03:13|0.80872
12:03:14|0.80872
12:03:14|0.80876
12:03:15|0.80916
12:03:17|0.80879
12:03:18|0.80841
12:03:18|0.80844
12:03:19|0.80784
12:03:20|0.80784
12:03:22|0.80785
12:03:23|0.80759
12:03:24|0.80759
12:03:25|0.80736
12:03:26|0.80725
12:03:28|0.8068
12:03:29|0.80702
12:03:31|0.80656
12:03:31|0.80636
12:03:32|0.80636
12:03:33|0.80706
12:03:34|0.80656
12:03:35|0.80656
12:03:36|0.80656
12:03:37|0.80656
12:03:39|0.80604
12:03:40|0.80624
12:03:40|0.80616
12:03:42|0.80616
12:03:42|0.80616
12:03:44|0.80616
12:03:44|0.80616
12:03:45|0.80616
12:03:47|0.80584
12:03:47|0.80647
12:03:49|0.80658
12:03:50|0.80632
12:03:51|0.80632
12:03:52|0.80626
12:03:53|0.80626
12:03:54|0.80626
12:03:55|0.80624
12:03:56|0.80607
12:03:57|0.80608
12:03:58|0.80584
12:03:59|0.80568
12:04:00|0.80595
12:04:01|0.80595
12:04:02|0.80595
12:04:03|0.80595
12:04:04|0.80595
12:04:05|0.80699
12:04:06|0.80699
12:04:07|0.80699
12:04:08|0.80699
12:04:09|0.80699
12:04:10|0.80664
12:04:11|0.80748
12:04:12|0.8074
12:04:13|0.8074
12:04:14|0.8074
12:04:15|0.80775
12:04:16|0.80761
12:04:17|0.80761
12:04:18|0.80759
12:04:20|0.80787
12:04:21|0.80761
12:04:21|0.80787
12:04:22|0.80787
12:04:23|0.80787
12:04:25|0.80797
12:04:25|0.80797
12:04:27|0.80797
12:04:27|0.80797
12:04:28|0.80811
12:04:29|0.80837
12:04:32|0.80837
12:04:32|0.80792
12:04:33|0.80776
12:04:35|0.80776
12:04:35|0.80752
12:04:37|0.80756
12:04:37|0.80756
12:04:38|0.80735
12:04:39|0.80759
12:04:41|0.80759
12:04:41|0.80759
12:04:43|0.80759
12:04:43|0.80759
12:04:44|0.80759
12:04:46|0.80784
12:04:46|0.80784
12:04:47|0.80784
12:04:48|0.80784
12:04:49|0.80784
12:04:51|0.80784
12:04:51|0.80784
12:04:52|0.80794
12:04:53|0.80794
12:04:55|0.80795
12:04:55|0.80758
12:04:57|0.80758
12:04:58|0.80736
12:04:59|0.80736
12:05:00|0.80704
12:05:01|0.80742
12:05:02|0.80764
12:05:04|0.80764
12:05:04|0.8076
12:05:05|0.80802
12:05:06|0.80832
12:05:08|0.80818
12:05:09|0.8076
12:05:09|0.8078
12:05:10|0.80791
12:05:11|0.80791
12:05:12|0.80859
12:05:13|0.80859
12:05:14|0.80859
12:05:15|0.80859
12:05:16|0.8086
12:05:17|0.8086
12:05:18|0.80848
12:05:20|0.80848
12:05:20|0.80848
12:05:21|0.80848
12:05:22|0.80848
12:05:23|0.80848
12:05:25|0.80801
12:05:25|0.8076
12:05:26|0.80703
12:05:27|0.80703
12:05:28|0.80668
12:05:29|0.80734
12:05:31|0.80733
12:05:32|0.80733
12:05:33|0.80733
12:05:34|0.80708
12:05:35|0.80672
12:05:36|0.80672
12:05:38|0.80632
12:05:38|0.80632
12:05:39|0.80632
12:05:40|0.80602
12:05:42|0.80602
12:05:42|0.80542
12:05:43|0.80535
12:05:45|0.80576
12:05:45|0.80576
12:05:46|0.80542
12:05:48|0.80542
12:05:49|0.80566
12:05:49|0.80566
12:05:50|0.8056
12:05:52|0.8056
12:05:52|0.8056
12:05:54|0.80592
12:05:55|0.80639
12:05:55|0.80639
12:05:57|0.80639
12:05:58|0.80639
12:05:58|0.806
12:06:00|0.806
12:06:01|0.80612
12:06:02|0.80651
12:06:03|0.80651
12:06:04|0.80651
12:06:05|0.80584
12:06:06|0.80594
12:06:07|0.80612
12:06:08|0.80644
12:06:09|0.80644
12:06:10|0.80576
12:06:11|0.80563
12:06:12|0.80596
12:06:14|0.80652
12:06:14|0.80648
12:06:15|0.80648
12:06:17|0.80652
12:06:17|0.80652
12:06:18|0.80696
12:06:20|0.80696
12:06:20|0.80696
12:06:21|0.80708
12:06:22|0.80708
12:06:23|0.80748
12:06:25|0.80748
12:06:25|0.80748
12:06:26|0.80798
12:06:27|0.80798
12:06:28|0.80798
12:06:30|0.80798
12:06:31|0.80841
12:06:31|0.80841
12:06:32|0.80876
12:06:34|0.80884
12:06:35|0.80932
12:06:36|0.80961
12:06:37|0.8097
12:06:38|0.81079
12:06:39|0.81176
12:06:40|0.81192
12:06:41|0.81192
12:06:42|0.81274
12:06:43|0.8124
12:06:44|0.81244
12:06:46|0.812
12:06:47|0.81146
12:06:48|0.81146
12:06:49|0.81146
12:06:50|0.81146
12:06:51|0.81146
12:06:52|0.81146
12:06:53|0.81039
12:06:54|0.80958
12:06:55|0.81044
12:06:56|0.81032
12:06:57|0.80978
12:06:58|0.80978
12:06:59|0.81019
12:07:00|0.81019
12:07:01|0.81019
12:07:02|0.81
12:07:03|0.81052
12:07:04|0.8104
12:07:05|0.81008
12:07:06|0.80983
12:07:07|0.80944
12:07:08|0.80933
12:07:09|0.80933
12:07:10|0.80889
12:07:11|0.80849
12:07:12|0.80884
12:07:13|0.80884
12:07:14|0.80913
12:07:15|0.80913
12:07:16|0.80913
12:07:17|0.80892
12:07:18|0.80956
12:07:19|0.80956
12:07:20|0.8094
12:07:21|0.8094
12:07:22|0.80921
12:07:23|0.80921
12:07:24|0.80921
12:07:25|0.80908
12:07:26|0.80908
12:07:27|0.80908
12:07:28|0.80908
12:07:29|0.80908
12:07:30|0.80883
12:07:32|0.80883
12:07:33|0.80884
12:07:34|0.80908
12:07:35|0.80936
12:07:36|0.80928
12:07:38|0.80928
12:07:38|0.80928
12:07:40|0.80924
12:07:41|0.81008
12:07:42|0.81008
12:07:42|0.81008
12:07:44|0.80991
12:07:45|0.80995
12:07:45|0.80995
12:07:47|0.80995
12:07:48|0.80995
12:07:49|0.80977
12:07:49|0.81001
12:07:51|0.81001
12:07:52|0.81041
12:07:53|0.81041
12:07:53|0.81041
12:07:54|0.8103
12:07:55|0.8103
12:07:56|0.81021
12:07:58|0.81011
12:07:59|0.81011
12:08:00|0.80995
12:08:01|0.80921
12:08:02|0.80921
12:08:03|0.80872
12:08:04|0.80841
12:08:04|0.80844
12:08:06|0.8084
12:08:06|0.8084
12:08:08|0.80847
12:08:08|0.80847
12:08:10|0.80847
12:08:10|0.80847
12:08:11|0.80868
12:08:13|0.80808
12:08:13|0.80792
12:08:15|0.80772
12:08:15|0.80763
12:08:17|0.80778
12:08:18|0.80768
12:08:19|0.80733
12:08:20|0.80648
12:08:21|0.80624
12:08:22|0.80707
12:08:23|0.80704
12:08:24|0.80704
12:08:25|0.80723
12:08:26|0.8068
12:08:26|0.8068
12:08:28|0.8068
12:08:29|0.80688
12:08:30|0.80632
12:08:31|0.80632
12:08:32|0.80623
12:08:33|0.80623
12:08:34|0.80624
12:08:35|0.80622
12:08:36|0.80622
12:08:37|0.80603
12:08:38|0.80623
12:08:39|0.80623
12:08:41|0.80635
12:08:42|0.80545
12:08:42|0.80513
12:08:43|0.80461
12:08:44|0.80461
12:08:45|0.80461
12:08:47|0.80497
12:08:48|0.80497
12:08:48|0.80489
12:08:50|0.80512
12:08:51|0.80512
12:08:52|0.80512
12:08:53|0.80495
12:08:54|0.80495
12:08:55|0.80495
12:08:56|0.80495
12:08:57|0.80495
12:08:58|0.80495
12:08:59|0.80495
12:09:00|0.80495
12:09:01|0.80495
12:09:02|0.80495
12:09:03|0.8053
12:09:04|0.80492
12:09:05|0.80492
12:09:06|0.80491
12:09:07|0.80491
12:09:08|0.80508
12:09:09|0.80508
12:09:10|0.80508
12:09:11|0.80508
12:09:12|0.80508
12:09:13|0.80508
12:09:15|0.80464
12:09:15|0.80429
12:09:16|0.80429
12:09:18|0.80429
12:09:19|0.80416
12:09:20|0.80413
12:09:21|0.80373
12:09:22|0.80428
12:09:23|0.80418
12:09:23|0.80425
12:09:25|0.80425
12:09:26|0.8043
12:09:27|0.8043
12:09:28|0.8043
12:09:29|0.8043
12:09:30|0.80478
12:09:31|0.80488
12:09:32|0.80488
12:09:34|0.80514
12:09:35|0.80514
12:09:36|0.805
12:09:37|0.805
12:09:38|0.80511
12:09:39|0.80511
12:09:40|0.80544
12:09:42|0.80533
12:09:43|0.80533
12:09:43|0.80548
12:09:44|0.80559
12:09:45|0.80559
12:09:47|0.80559
12:09:47|0.80542
12:09:48|0.805
12:09:49|0.80473
12:09:51|0.80477
12:09:52|0.8044
12:09:52|0.8044
12:09:53|0.8044
12:09:54|0.80468
12:09:56|0.80468
12:09:57|0.80468
12:09:58|0.80468
12:09:58|0.80468
12:09:59|0.80468
12:10:00|0.80425
12:10:02|0.80438
12:10:03|0.8045
12:10:04|0.80448
12:10:05|0.80428
12:10:06|0.80428
12:10:06|0.80428
12:10:08|0.80428
12:10:09|0.80389
12:10:09|0.80389
12:10:11|0.80388
12:10:12|0.8036
12:10:14|0.8028
12:10:14|0.8025
12:10:15|0.80234
12:10:17|0.80234
12:10:17|0.8024
12:10:18|0.80161
12:10:19|0.80157
12:10:20|0.80172
12:10:21|0.80162
12:10:22|0.80085
12:10:24|0.80085
12:10:24|0.80188
12:10:25|0.80152
12:10:27|0.80142
12:10:27|0.80084
12:10:28|0.80043
12:10:29|0.80043
12:10:30|0.80043
12:10:31|0.80076
12:10:32|0.80065
12:10:34|0.79999
12:10:35|0.80014
12:10:37|0.79989
12:10:38|0.80016
12:10:40|0.80027
12:10:41|0.80003
12:10:42|0.80003
12:10:43|0.79979
12:10:44|0.79979
12:10:44|0.79979
12:10:46|0.80012
12:10:47|0.80003
12:10:48|0.80003
12:10:49|0.80003
12:10:50|0.79961
12:10:51|0.79961
12:10:52|0.7988
12:10:53|0.79915
12:10:54|0.79915
12:10:55|0.79915
12:10:56|0.79915
12:10:57|0.79978
12:10:58|0.79978
12:10:59|0.79978
12:11:00|0.79993
12:11:01|0.79993
12:11:02|0.80016
12:11:04|0.80014
12:11:05|0.79956
12:11:05|0.79928
12:11:07|0.79914
12:11:08|0.79912
12:11:09|0.7991
12:11:10|0.79892
12:11:11|0.79904
12:11:12|0.79895
12:11:13|0.79871
12:11:14|0.79864
12:11:15|0.79908
12:11:16|0.79916
12:11:17|0.79899
12:11:18|0.7988
12:11:19|0.7988
12:11:20|0.79874
12:11:21|0.7988
12:11:22|0.79912
12:11:23|0.79895
12:11:24|0.79916
12:11:25|0.79894
12:11:26|0.79894
12:11:27|0.79894
12:11:28|0.7987
12:11:29|0.7986
12:11:30|0.79831
12:11:31|0.79831
12:11:32|0.7986
12:11:33|0.79891
12:11:34|0.79881
12:11:36|0.7989
12:11:37|0.7988
12:11:38|0.79854
12:11:39|0.79854
12:11:40|0.79905
12:11:41|0.79899
12:11:42|0.79875
12:11:42|0.79899
12:11:44|0.79899
12:11:45|0.79899
12:11:46|0.80002
12:11:46|0.79975
12:11:48|0.79908
12:11:49|0.79989
12:11:49|0.80011
12:11:51|0.80016
12:11:52|0.80037
12:11:53|0.80037
12:11:55|0.80072
12:11:56|0.80043
12:11:56|0.80064
12:11:58|0.80064
12:11:58|0.80064
12:11:59|0.80066
12:12:00|0.80066
12:12:01|0.8002
12:12:03|0.80024
12:12:04|0.80042
12:12:05|0.80079
12:12:06|0.80088
12:12:07|0.80064
12:12:08|0.80024
12:12:09|0.80024
12:12:10|0.80016
12:12:11|0.80064
12:12:12|0.80073
12:12:13|0.80073
12:12:14|0.80086
12:12:16|0.80064
12:12:16|0.8004
12:12:18|0.8
12:12:18|0.79976
12:12:19|0.79961
12:12:20|0.79961
12:12:21|0.80044
12:12:23|0.8008
12:12:24|0.8008
12:12:24|0.80085
12:12:26|0.80085
12:12:27|0.80077
12:12:28|0.80077
12:12:29|0.80073
12:12:30|0.80073
12:12:32|0.80124
12:12:32|0.80088
12:12:33|0.80088
12:12:34|0.80088
12:12:36|0.80105
12:12:38|0.80198
12:12:39|0.80181
12:12:40|0.802
12:12:41|0.80243
12:12:42|0.80191
12:12:43|0.80191
12:12:43|0.80191
12:12:45|0.80251
12:12:45|0.80244
12:12:46|0.80248
12:12:48|0.80248
12:12:49|0.80248
12:12:50|0.80248
12:12:50|0.8028
12:12:52|0.80282
12:12:53|0.80282
12:12:54|0.80296
12:12:55|0.8028
12:12:55|0.8028
12:12:57|0.8028
12:12:57|0.80248
12:12:59|0.80248
12:13:00|0.80248
12:13:01|0.80248
12:13:02|0.80225
12:13:03|0.80225
12:13:04|0.80232
12:13:05|0.80205
12:13:06|0.80205
12:13:07|0.80205
12:13:08|0.8018
12:13:09|0.8018
12:13:10|0.8018
12:13:11|0.8018
12:13:12|0.8018
12:13:13|0.80184
12:13:14|0.80152
12:13:15|0.80152
12:13:16|0.80152
12:13:17|0.80108
12:13:18|0.80108
12:13:19|0.80099
12:13:20|0.80092
12:13:21|0.80092
12:13:22|0.80092
12:13:23|0.80092
12:13:24|0.80092
12:13:25|0.80092
12:13:26|0.80063
12:13:27|0.80063
12:13:28|0.80038
12:13:29|0.80038
12:13:31|0.80038
12:13:31|0.80037
12:13:33|0.80037
12:13:34|0.80037
12:13:35|0.8003
12:13:36|0.79975
12:13:36|0.79975
12:13:38|0.79975
12:13:38|0.79975
12:13:40|0.79975
12:13:41|0.79975
12:13:42|0.79975
12:13:43|0.79975
12:13:45|0.79975
12:13:46|0.79982
12:13:47|0.79986
12:13:47|0.79986
12:13:49|0.79986
12:13:49|0.79986
12:13:50|0.79986
12:13:51|0.7992
12:13:52|0.7992
12:13:54|0.79885
12:13:55|0.79885
12:13:56|0.79885
12:13:56|0.79899
12:13:58|0.79864
12:13:59|0.79838
12:14:00|0.79835
12:14:02|0.79835
12:14:02|0.79855
12:14:04|0.79916
12:14:04|0.79916
12:14:05|0.79916
12:14:06|0.79916
12:14:07|0.79899
12:14:08|0.79899
12:14:09|0.79899
12:14:10|0.79899
12:14:11|0.79856
12:14:12|0.7985
12:14:14|0.79867
12:14:14|0.79858
12:14:15|0.79883
12:14:16|0.799
12:14:17|0.799
12:14:18|0.799
12:14:19|0.79868
12:14:20|0.79868
12:14:21|0.79868
12:14:23|0.79945
12:14:23|0.79945
12:14:24|0.79979
12:14:25|0.79952
12:14:26|0.79946
12:14:27|0.79946
12:14:28|0.79946
12:14:29|0.79916
12:14:30|0.79946
12:14:32|0.79948
12:14:32|0.79948
12:14:33|0.79948
12:14:34|0.79948
12:14:35|0.79948
12:14:36|0.7996
12:14:38|0.7996
12:14:40|0.7996
12:14:41|0.7996
12:14:42|0.7996
12:14:43|0.7996
12:14:44|0.7996
12:14:45|0.79937
12:14:46|0.79937
12:14:47|0.79939
12:14:48|0.79932
12:14:49|0.79932
12:14:50|0.79932
12:14:51|0.79932
12:14:52|0.79932
12:14:53|0.79932
12:14:54|0.79932
12:14:55|0.79932
12:14:56|0.79912
12:14:57|0.79912
12:14:58|0.79913
12:14:59|0.79913
12:15:00|0.79913
12:15:01|0.79913
12:15:02|0.79913
12:15:04|0.79986
12:15:05|0.80044
12:15:06|0.80048
12:15:06|0.80058
12:15:07|0.80058
12:15:08|0.80058
12:15:10|0.80158
12:15:10|0.80158
12:15:12|0.8013
12:15:13|0.8018
12:15:14|0.80203
12:15:15|0.80248
12:15:16|0.80268
12:15:17|0.80268
12:15:17|0.8033
12:15:19|0.80241
12:15:19|0.80231
12:15:20|0.80231
12:15:21|0.80244
12:15:23|0.80308
12:15:24|0.80378
12:15:24|0.80415
12:15:26|0.8046
12:15:27|0.8047
12:15:28|0.80481
12:15:28|0.805
12:15:30|0.80545
12:15:31|0.80536
12:15:32|0.80526
12:15:32|0.80516
12:15:34|0.80516
12:15:34|0.80446
12:15:35|0.80446
12:15:37|0.80358
12:15:38|0.80396
12:15:40|0.80458
12:15:41|0.80422
12:15:41|0.80427
12:15:42|0.80427
12:15:44|0.80386
12:15:45|0.80356
12:15:46|0.8038
12:15:47|0.80365
12:15:48|0.80352
12:15:49|0.80341
12:15:50|0.803
12:15:51|0.80324
12:15:52|0.80324
12:15:53|0.80357
12:15:54|0.80309
12:15:56|0.8031
12:15:56|0.8031
12:15:57|0.8031
12:15:58|0.8031
12:15:59|0.80308
12:16:00|0.80308
12:16:02|0.80308
12:16:02|0.8038
12:16:03|0.8038
12:16:05|0.80439
12:16:05|0.80449
12:16:07|0.80443
12:16:07|0.80443
12:16:08|0.80443
12:16:09|0.805
12:16:11|0.80504
12:16:11|0.80518
12:16:12|0.80518
12:16:13|0.80631
12:16:15|0.80646
12:16:15|0.80632
12:16:16|0.80668
12:16:17|0.80612
12:16:19|0.80568
12:16:19|0.80568
12:16:21|0.80568
12:16:21|0.80556
12:16:22|0.80541
12:16:24|0.80551
12:16:24|0.80595
12:16:25|0.80595
12:16:26|0.80595
12:16:27|0.80602
12:16:28|0.80594
12:16:29|0.80594
12:16:30|0.80594
12:16:32|0.80581
12:16:33|0.80581
12:16:34|0.80493
12:16:35|0.80493
12:16:36|0.80456
12:16:37|0.80423
12:16:38|0.80423
12:16:39|0.80474
12:16:41|0.80547
12:16:41|0.80547
12:16:42|0.80558
12:16:43|0.80558
12:16:44|0.80558
12:16:45|0.8056
12:16:47|0.80644
12:16:47|0.80695
12:16:48|0.80669
12:16:50|0.8064
12:16:51|0.8064
12:16:52|0.8064
12:16:52|0.80611
12:16:54|0.80608
12:16:55|0.80599
12:16:56|0.80599
12:16:57|0.80592
12:16:59|0.80584
12:16:59|0.80584
12:17:00|0.80584
12:17:01|0.80589
12:17:02|0.80517
12:17:04|0.80506
12:17:04|0.8048
12:17:05|0.8048
12:17:06|0.80423
12:17:08|0.80448
12:17:09|0.80448
12:17:10|0.8046
12:17:11|0.80498
12:17:12|0.80498
12:17:12|0.8052
12:17:14|0.8052
12:17:14|0.8052
12:17:15|0.8052
12:17:16|0.8052
12:17:17|0.8052
12:17:18|0.80505
12:17:20|0.80505
12:17:21|0.80505
12:17:22|0.80505
12:17:23|0.80488
12:17:24|0.80488
12:17:25|0.80448
12:17:26|0.80448
12:17:27|0.80448
12:17:28|0.80448
12:17:29|0.80448
12:17:30|0.80448
12:17:31|0.80448
12:17:32|0.80409
12:17:33|0.80409
12:17:34|0.80434
12:17:35|0.80372
12:17:36|0.80415
12:17:37|0.80376
12:17:38|0.80336
12:17:39|0.8035
12:17:40|0.80363
12:17:41|0.80376
12:17:42|0.80376
12:17:44|0.80347
12:17:45|0.80339
12:17:46|0.80339
12:17:46|0.80316
12:17:48|0.80307
12:17:49|0.80304
12:17:50|0.80304
12:17:51|0.80304
12:17:52|0.80304
12:17:53|0.80304
12:17:54|0.80304
12:17:55|0.80284
12:17:56|0.80284
12:17:57|0.80284
12:17:57|0.80284
12:17:59|0.80284
12:18:00|0.80284
12:18:00|0.80284
12:18:01|0.80284
12:18:02|0.80284
12:18:04|0.80289
12:18:04|0.8028
12:18:06|0.80248
12:18:07|0.8021
12:18:08|0.80186
12:18:09|0.80244
12:18:10|0.80244
12:18:11|0.80308
12:18:12|0.80308
12:18:13|0.80346
12:18:14|0.80346
12:18:15|0.80346
12:18:17|0.80296
12:18:17|0.80289
12:18:18|0.80346
12:18:20|0.80346
12:18:20|0.80412
12:18:21|0.80412
12:18:23|0.80487
12:18:24|0.80487
12:18:25|0.805
12:18:26|0.805
12:18:27|0.80488
12:18:28|0.8047
12:18:28|0.80488
12:18:30|0.80488
12:18:30|0.80488
12:18:32|0.80488
12:18:33|0.80488
12:18:34|0.80421
12:18:35|0.80421
12:18:36|0.8044
12:18:36|0.80382
12:18:38|0.80377
12:18:39|0.80377
12:18:40|0.80394
12:18:40|0.80394
12:18:43|0.80395
12:18:43|0.804
12:18:45|0.804
12:18:45|0.80424
12:18:47|0.8042
12:18:48|0.80368
12:18:49|0.8036
12:18:49|0.8036
12:18:51|0.8036
12:18:52|0.8036
12:18:53|0.80367
12:18:54|0.80381
12:18:56|0.80381
12:18:57|0.80381
12:18:57|0.80381
12:18:58|0.8036
12:19:00|0.8036
12:19:01|0.80438
12:19:01|0.80438
12:19:02|0.80344
12:19:04|0.80312
12:19:05|0.80348
12:19:06|0.80313
12:19:06|0.8028
12:19:07|0.8028
12:19:10|0.80254
12:19:11|0.80251
12:19:12|0.8024
12:19:12|0.80244
12:19:14|0.80246
12:19:15|0.80246
12:19:15|0.80246
12:19:16|0.80263
12:19:17|0.80246
12:19:19|0.80207
12:19:19|0.80207
12:19:20|0.80143
12:19:21|0.80128
12:19:22|0.80118
12:19:23|0.80164
12:19:25|0.80164
12:19:26|0.80191
12:19:26|0.80191
12:19:28|0.80191
12:19:29|0.80214
12:19:30|0.8016
12:19:31|0.8016
12:19:32|0.8016
12:19:33|0.8016
12:19:35|0.8016
12:19:35|0.80138
12:19:37|0.80138
12:19:37|0.80138
12:19:38|0.80138
12:19:40|0.80138
12:19:41|0.80155
12:19:42|0.80155
12:19:44|0.80155
12:19:45|0.80155
12:19:47|0.80155
12:19:48|0.80189
12:19:50|0.80189
12:19:51|0.8022
12:19:52|0.80243
12:19:52|0.80243
12:19:53|0.80243
12:19:54|0.80228
12:19:55|0.80228
12:19:57|0.80209
12:19:58|0.80204
12:19:58|0.80204
12:20:00|0.80227
12:20:00|0.80227
12:20:02|0.80177
12:20:03|0.80168
12:20:04|0.80204
12:20:04|0.80239
12:20:06|0.80239
12:20:07|0.80192
12:20:08|0.8016
12:20:08|0.8016
12:20:10|0.8016
12:20:11|0.80117
12:20:12|0.80087
12:20:13|0.80087
12:20:14|0.80092
12:20:15|0.80137
12:20:16|0.8014
12:20:17|0.8014
12:20:18|0.8012
12:20:19|0.80132
12:20:20|0.80132
12:20:21|0.80132
12:20:22|0.80132
12:20:23|0.80132
12:20:24|0.80052
12:20:25|0.80052
12:20:26|0.80052
12:20:27|0.80052
12:20:28|0.80048
12:20:29|0.8003
12:20:30|0.80026
12:20:31|0.80093
12:20:32|0.80138
12:20:33|0.80143
12:20:34|0.80143
12:20:35|0.80197
12:20:36|0.80206
12:20:37|0.8016
12:20:38|0.80161
12:20:39|0.80161
12:20:40|0.80161
12:20:41|0.80167
12:20:42|0.80174
12:20:43|0.8026
12:20:45|0.80207
12:20:46|0.80207
12:20:46|0.802
12:20:48|0.80227
12:20:48|0.8019
12:20:50|0.80166
12:20:51|0.80166
12:20:51|0.8014
12:20:54|0.80196
12:20:54|0.80311
12:20:56|0.80311
12:20:57|0.80307
12:20:57|0.80307
12:20:58|0.80272
12:20:59|0.80264
12:21:00|0.80264
12:21:01|0.80232
12:21:03|0.80228
12:21:03|0.80184
12:21:05|0.80182
12:21:06|0.80212
12:21:06|0.80212
12:21:07|0.80212
12:21:08|0.80228
12:21:10|0.80224
12:21:10|0.80192
12:21:11|0.80169
12:21:13|0.80152
12:21:13|0.80122
12:21:14|0.80122
12:21:16|0.80127
12:21:16|0.80113
12:21:17|0.8012
12:21:18|0.8012
12:21:19|0.80128
12:21:21|0.8015
12:21:21|0.8015
12:21:23|0.80193
12:21:23|0.80123
12:21:24|0.80098
12:21:25|0.80148
12:21:26|0.80148
12:21:28|0.8015
12:21:29|0.8015
12:21:30|0.8012
12:21:31|0.8012
12:21:32|0.8012
12:21:32|0.8012
12:21:34|0.8012
12:21:34|0.80114
12:21:35|0.80087
12:21:37|0.80087
12:21:38|0.80087
12:21:39|0.80042
12:21:39|0.80047
12:21:41|0.80047
12:21:41|0.80047
12:21:43|0.80047
12:21:44|0.80047
12:21:46|0.80033
12:21:47|0.80034
12:21:49|0.80034
12:21:50|0.80068
12:21:51|0.80068
12:21:52|0.80092
12:21:53|0.80092
12:21:54|0.80092
12:21:55|0.80033
12:21:57|0.80033
12:21:58|0.80033
12:21:58|0.80052
12:22:00|0.80052
12:22:00|0.8006
12:22:02|0.8006
12:22:02|0.80033
12:22:03|0.80052
12:22:04|0.80108
12:22:05|0.80096
12:22:07|0.80044
12:22:08|0.8004
12:22:09|0.8002
12:22:10|0.8
12:22:11|0.79975
12:22:12|0.79932
12:22:13|0.79902
12:22:14|0.79876
12:22:15|0.7996
12:22:16|0.79857
12:22:17|0.79857
12:22:18|0.79857
12:22:19|0.79913
12:22:20|0.79956
12:22:21|0.79944
12:22:22|0.79981
12:22:23|0.79983
12:22:24|0.79994
12:22:25|0.79972
12:22:26|0.7997
12:22:27|0.7997
12:22:28|0.7997
12:22:29|0.79957
12:22:30|0.79972
12:22:31|0.79972
12:22:32|0.79972
12:22:33|0.79972
12:22:34|0.79972
12:22:35|0.7998
12:22:36|0.79988
12:22:37|0.79988
12:22:38|0.80019
12:22:39|0.8
12:22:40|0.8
12:22:41|0.8
12:22:42|0.79988
12:22:43|0.79944
12:22:44|0.79944
12:22:45|0.7994
12:22:47|0.7994
12:22:48|0.79948
12:22:48|0.79888
12:22:50|0.79888
12:22:51|0.79851
12:22:52|0.79852
12:22:53|0.79852
12:22:53|0.79895
12:22:55|0.79895
12:22:57|0.79895
12:22:58|0.79895
12:22:59|0.79952
12:22:59|0.79952
12:23:01|0.79934
12:23:02|0.7996
12:23:03|0.7996
12:23:04|0.7998
12:23:05|0.7996
12:23:05|0.7992
12:23:07|0.7992
12:23:08|0.7993
12:23:08|0.79906
12:23:10|0.79906
12:23:11|0.79932
12:23:11|0.79903
12:23:13|0.79843
12:23:14|0.79843
12:23:15|0.79852
12:23:16|0.79852
12:23:17|0.79852
12:23:18|0.79852
12:23:19|0.79852
12:23:20|0.79852
12:23:21|0.7986
12:23:22|0.79856
12:23:23|0.79832
12:23:25|0.79852
12:23:25|0.79868
12:23:26|0.79868
12:23:27|0.79868
12:23:28|0.79868
12:23:29|0.79868
12:23:30|0.79896
12:23:32|0.79874
12:23:32|0.79874
12:23:34|0.79874
12:23:34|0.79874
12:23:35|0.79881
12:23:37|0.79881
12:23:37|0.79881
12:23:39|0.79881
12:23:40|0.79881
12:23:40|0.79977
12:23:41|0.79977
12:23:42|0.79977
12:23:43|0.79946
12:23:44|0.79946
12:23:45|0.79977
12:23:48|0.79977
12:23:49|0.79977
12:23:50|0.79977
12:23:51|0.79961
12:23:52|0.79961
12:23:53|0.7997
12:23:54|0.7997
12:23:55|0.79961
12:23:56|0.7996
12:23:57|0.7996
12:23:59|0.7996
12:24:00|0.7996
12:24:01|0.7996
12:24:01|0.7996
12:24:03|0.7996
12:24:04|0.7992
12:24:05|0.7992
12:24:06|0.7992
12:24:07|0.7992
12:24:08|0.7992
12:24:09|0.7992
12:24:10|0.7992
12:24:11|0.7992
12:24:12|0.7992
12:24:13|0.7992
12:24:15|0.79858
12:24:16|0.79898
12:24:17|0.79856
12:24:18|0.79828
12:24:19|0.79828
12:24:20|0.79785
12:24:21|0.79814
12:24:22|0.79814
12:24:23|0.79788
12:24:24|0.79788
12:24:25|0.79788
12:24:26|0.79688
12:24:27|0.7966
12:24:28|0.7966
12:24:29|0.7966
12:24:30|0.79706
12:24:31|0.79718
12:24:32|0.79718
12:24:33|0.79718
12:24:34|0.79718
12:24:35|0.79796
12:24:36|0.79808
12:24:37|0.79814
12:24:38|0.79814
12:24:39|0.79814
12:24:40|0.79814
12:24:41|0.798
12:24:42|0.798
12:24:43|0.798
12:24:44|0.798
12:24:45|0.798
12:24:46|0.79842
12:24:47|0.7986
12:24:48|0.7986
12:24:50|0.79824
12:24:51|0.79828
12:24:52|0.79828
12:24:53|0.79828
12:24:54|0.79828
12:24:55|0.79828
12:24:56|0.79828
12:24:57|0.79828
12:24:58|0.79828
12:24:59|0.79828
12:24:59|0.79828
12:25:00|0.79824
12:25:02|0.79792
12:25:03|0.79792
12:25:05|0.79792
12:25:06|0.79838
12:25:07|0.79838
12:25:08|0.79838
12:25:09|0.79824
12:25:10|0.79789
12:25:11|0.79789
12:25:11|0.79792
12:25:13|0.7976
12:25:13|0.7976
12:25:15|0.7976
12:25:16|0.7975
12:25:16|0.7976
12:25:18|0.79743
12:25:19|0.79748
12:25:20|0.79748
12:25:21|0.79748
12:25:22|0.79772
12:25:23|0.79772
12:25:24|0.79772
12:25:25|0.79772
12:25:26|0.79757
12:25:27|0.79728
12:25:28|0.79728
12:25:29|0.79684
12:25:30|0.79751
12:25:31|0.79751
12:25:32|0.79723
12:25:33|0.79723
12:25:34|0.79723
12:25:35|0.79723
12:25:36|0.79723
12:25:37|0.79723
12:25:38|0.79723
12:25:39|0.79723
12:25:40|0.79723
12:25:41|0.79793
12:25:42|0.79793
12:25:43|0.79835
12:25:44|0.79835
12:25:45|0.79894
12:25:46|0.79894
12:25:47|0.79894
12:25:48|0.7989
12:25:50|0.79865
12:25:51|0.79815
12:25:52|0.79776
12:25:54|0.79776
12:25:55|0.79776
12:25:55|0.79776
12:25:57|0.79751
12:25:57|0.79751
12:25:58|0.79751
12:26:00|0.79756
12:26:00|0.79754
12:26:01|0.79754
12:26:03|0.79754
12:26:04|0.79762
12:26:04|0.79772
12:26:05|0.79796
12:26:07|0.79779
12:26:08|0.79784
12:26:09|0.79784
12:26:10|0.79784
12:26:11|0.79764
12:26:12|0.79752
12:26:13|0.79772
12:26:14|0.79772
12:26:15|0.79772
12:26:16|0.79772
12:26:17|0.79838
12:26:18|0.79838
12:26:19|0.79838
12:26:20|0.79843
12:26:21|0.79891
12:26:22|0.799
12:26:23|0.79923
12:26:24|0.79923
12:26:25|0.79923
12:26:26|0.79945
12:26:27|0.79825
12:26:28|0.7987
12:26:29|0.7987
12:26:30|0.7987
12:26:31|0.79864
12:26:32|0.79864
12:26:33|0.79864
12:26:34|0.79864
12:26:35|0.79872
12:26:36|0.79895
12:26:37|0.79895
12:26:38|0.79895
12:26:39|0.7984
12:26:40|0.79818
12:26:41|0.79876
12:26:42|0.79876
12:26:43|0.79876
12:26:44|0.79876
12:26:45|0.79876
12:26:46|0.79876
12:26:47|0.79876
12:26:48|0.79929
12:26:49|0.79943
12:26:51|0.79943
12:26:52|0.79928
12:26:53|0.79908
12:26:54|0.79908
12:26:55|0.79908
12:26:56|0.79908
12:26:58|0.79908
12:26:58|0.79908
12:27:00|0.79863
12:27:01|0.79847
12:27:02|0.79868
12:27:03|0.79868
12:27:05|0.79921
12:27:06|0.79921
12:27:07|0.79952
12:27:08|0.79937
12:27:09|0.79937
12:27:10|0.79937
12:27:11|0.79937
12:27:12|0.79901
12:27:13|0.79901
12:27:14|0.7992
12:27:15|0.7992
12:27:16|0.7992
12:27:17|0.7992
12:27:18|0.7992
12:27:19|0.7989
12:27:20|0.79862
12:27:21|0.79862
12:27:22|0.79862
12:27:23|0.79862
12:27:24|0.79924
12:27:25|0.79924
12:27:26|0.79924
12:27:27|0.79924
12:27:28|0.79924
12:27:29|0.79903
12:27:30|0.79874
12:27:31|0.79852
12:27:32|0.79852
12:27:33|0.79833
12:27:34|0.79799
12:27:35|0.79799
12:27:36|0.79796
12:27:37|0.79796
12:27:39|0.79796
12:27:39|0.79789
12:27:40|0.79789
12:27:41|0.79793
12:27:43|0.79795
12:27:43|0.79795
12:27:45|0.79795
12:27:45|0.79812
12:27:46|0.79868
12:27:47|0.7984
12:27:48|0.7984
12:27:49|0.7984
12:27:51|0.7984
12:27:53|0.7988
12:27:53|0.79884
12:27:55|0.79883
12:27:56|0.79883
12:27:57|0.79883
12:27:57|0.79927
12:27:59|0.79927
12:28:01|0.79927
12:28:01|0.79927
12:28:02|0.79888
12:28:03|0.79916
12:28:04|0.79972
12:28:06|0.79972
12:28:06|0.79992
12:28:07|0.79992
12:28:08|0.79963
12:28:09|0.79963
12:28:10|0.8001
12:28:11|0.79976
12:28:12|0.79962
12:28:14|0.79972
12:28:14|0.79972
12:28:15|0.79972
12:28:16|0.79972
12:28:17|0.79972
12:28:18|0.79972
12:28:20|0.79972
12:28:20|0.79972
12:28:21|0.79972
12:28:22|0.80028
12:28:24|0.80028
12:28:24|0.80028
12:28:25|0.80028
12:28:26|0.80028
12:28:27|0.80037
12:28:29|0.80037
12:28:29|0.80037
12:28:30|0.80037
12:28:31|0.80037
12:28:32|0.80037
12:28:33|0.80037
12:28:34|0.80037
12:28:35|0.80037
12:28:36|0.80037
12:28:37|0.80038
12:28:38|0.80073
12:28:39|0.80073
12:28:40|0.80091
12:28:41|0.80094
12:28:42|0.80094
12:28:43|0.80074
12:28:44|0.80194
12:28:45|0.80154
12:28:46|0.80175
12:28:48|0.80212
12:28:49|0.80234
12:28:50|0.80234
12:28:51|0.80234
12:28:52|0.80234
12:28:53|0.80238
12:28:54|0.80217
12:28:55|0.80217
12:28:57|0.80189
12:28:58|0.80189
12:28:58|0.80189
12:29:00|0.80143
12:29:01|0.80143
12:29:02|0.80135
12:29:03|0.80194
12:29:03|0.80169
12:29:04|0.80169
12:29:05|0.80149
12:29:06|0.80149
12:29:08|0.80124
12:29:09|0.80124
12:29:10|0.80124
12:29:11|0.80097
12:29:12|0.80097
12:29:13|0.80097
12:29:14|0.8008
12:29:15|0.8008
12:29:16|0.8006
12:29:17|0.8006
12:29:18|0.80068
12:29:19|0.80063
12:29:20|0.80063
12:29:21|0.80068
12:29:22|0.80068
12:29:23|0.80108
12:29:24|0.80124
12:29:25|0.80124
12:29:26|0.80124
12:29:27|0.80124
12:29:28|0.80157
12:29:29|0.80157
12:29:30|0.80157
12:29:31|0.80124
12:29:32|0.80124
12:29:33|0.80124
12:29:34|0.80124
12:29:35|0.80091
12:29:36|0.80091
12:29:37|0.80091
12:29:38|0.80067
12:29:39|0.8003
12:29:40|0.8003
12:29:41|0.80044
12:29:42|0.80044
12:29:43|0.80044
12:29:44|0.80036
12:29:45|0.80048
12:29:47|0.80048
12:29:48|0.80048
12:29:49|0.80048
12:29:49|0.79993
12:29:50|0.79975
12:29:52|0.79939
12:29:53|0.79926
12:29:54|0.79926
12:29:55|0.7994
12:29:56|0.7991
12:29:57|0.799
12:29:58|0.79886
12:29:59|0.7988
12:30:00|0.79961
12:30:01|0.79961
12:30:02|0.79961
12:30:03|0.79961
12:30:04|0.79946
12:30:05|0.7996
12:30:06|0.7996
12:30:07|0.7996
12:30:08|0.79936
12:30:09|0.79947
12:30:10|0.79962
12:30:11|0.79949
12:30:12|0.7993
12:30:13|0.79972
12:30:15|0.80019
12:30:15|0.80005
12:30:17|0.80005
12:30:17|0.79976
12:30:18|0.79976
12:30:19|0.79976
12:30:20|0.79976
12:30:22|0.7998
12:30:22|0.7998
12:30:24|0.7998
12:30:25|0.7998
12:30:25|0.80037
12:30:27|0.80052
12:30:27|0.80052
12:30:28|0.80047
12:30:29|0.8004
12:30:31|0.8004
12:30:31|0.8004
12:30:32|0.79982
12:30:33|0.79982
12:30:34|0.79982
12:30:35|0.7998
12:30:36|0.7998
12:30:37|0.7998
12:30:39|0.7998
12:30:39|0.7998
12:30:40|0.80069
12:30:42|0.80069
12:30:43|0.80078
12:30:43|0.80078
12:30:44|0.80078
12:30:45|0.80078
12:30:46|0.80062
12:30:48|0.80062
12:30:49|0.80062
12:30:50|0.80062
12:30:51|0.80062
12:30:52|0.80062
12:30:53|0.8006
12:30:54|0.8006
12:30:55|0.8006
12:30:56|0.8006
12:30:57|0.8006
12:30:59|0.8002
12:31:00|0.80048
12:31:01|0.80048
12:31:01|0.8
12:31:03|0.80034
12:31:03|0.80019
12:31:04|0.80019
12:31:05|0.80034
12:31:06|0.80635
12:31:08|0.80624
12:31:09|0.80599
12:31:10|0.80552
12:31:11|0.80539
12:31:11|0.80561
12:31:12|0.80584
12:31:14|0.80535
12:31:14|0.80488
12:31:16|0.8047
12:31:17|0.80488
12:31:18|0.80488
12:31:19|0.80488
12:31:19|0.80515
12:31:21|0.80849
12:31:21|0.80909
12:31:22|0.80825
12:31:24|0.80873
12:31:25|0.80898
12:31:26|0.80939
12:31:27|0.80882
12:31:28|0.8087
12:31:29|0.8087
12:31:30|0.80825
12:31:31|0.80827
12:31:32|0.80795
12:31:33|0.80822
12:31:34|0.80849
12:31:35|0.80867
12:31:36|0.80812
12:31:37|0.80812
12:31:38|0.8078
12:31:39|0.80793
12:31:40|0.80798
12:31:41|0.80881
12:31:42|0.80944
12:31:43|0.81
12:31:44|0.81031
12:31:45|0.81028
12:31:46|0.8108
12:31:48|0.81058
12:31:48|0.81013
12:31:49|0.80968
12:31:50|0.81031
12:31:51|0.80972
12:31:53|0.80972
12:31:53|0.80921
12:31:54|0.80945
12:31:56|0.80954
12:31:57|0.80912
12:31:58|0.80897
12:31:59|0.80897
12:32:00|0.80921
12:32:02|0.80953
12:32:03|0.80947
12:32:04|0.80868
12:32:05|0.80881
12:32:05|0.80865
12:32:07|0.80865
12:32:07|0.80828
12:32:09|0.80849
12:32:09|0.80869
12:32:11|0.80927
12:32:12|0.80927
12:32:13|0.80959
12:32:14|0.8097
12:32:15|0.8097
12:32:16|0.8097
12:32:17|0.8097
12:32:18|0.8097
12:32:19|0.80915
12:32:20|0.80915
12:32:21|0.80915
12:32:22|0.80983
12:32:24|0.81
12:32:25|0.81027
12:32:26|0.81019
12:32:27|0.81019
12:32:28|0.81019
12:32:29|0.81019
12:32:30|0.81019
12:32:31|0.81019
12:32:32|0.81019
12:32:33|0.81019
12:32:34|0.81019
12:32:35|0.80934
12:32:36|0.80992
12:32:37|0.80992
12:32:38|0.80931
12:32:40|0.80894
12:32:40|0.80918
12:32:42|0.80918
12:32:42|0.80903
12:32:43|0.80875
12:32:44|0.80875
12:32:45|0.80875
12:32:46|0.80875
12:32:47|0.80856
12:32:48|0.80856
12:32:49|0.80844
12:32:50|0.80796
12:32:52|0.80825
12:32:53|0.80832
12:32:53|0.80841
12:32:54|0.80841
12:32:56|0.80903
12:32:58|0.80903
12:32:59|0.80903
12:33:00|0.80903
12:33:01|0.80903
12:33:02|0.80903
12:33:03|0.80898
12:33:06|0.80895
12:33:07|0.80976
12:33:08|0.80976
12:33:08|0.80972
12:33:09|0.80972
12:33:11|0.80972
12:33:11|0.80867
12:33:13|0.80958
12:33:14|0.80945
12:33:15|0.80945
12:33:15|0.80995
12:33:17|0.81003
12:33:17|0.80998
12:33:18|0.80993
12:33:20|0.80993
12:33:20|0.80995
12:33:22|0.81025
12:33:23|0.81025
12:33:24|0.81028
12:33:24|0.81028
12:33:25|0.81028
12:33:26|0.81028
12:33:27|0.81025
12:33:28|0.81025
12:33:30|0.81025
12:33:31|0.81003
12:33:32|0.81003
12:33:33|0.81003
12:33:34|0.81024
12:33:35|0.81024
12:33:36|0.80995
12:33:37|0.80995
12:33:38|0.80973
12:33:39|0.80979
12:33:40|0.80979
12:33:41|0.80995
12:33:42|0.80962
12:33:43|0.80962
12:33:44|0.80945
12:33:45|0.80945
12:33:46|0.80945
12:33:48|0.80953
12:33:48|0.8097
12:33:50|0.8097
12:33:51|0.8097
12:33:51|0.8097
12:33:53|0.8097
12:33:53|0.8097
12:33:55|0.8097
12:33:56|0.80948
12:33:58|0.80948
12:33:58|0.80948
12:34:00|0.80948
12:34:00|0.80948
12:34:02|0.80968
12:34:03|0.81031
12:34:04|0.81031
12:34:06|0.81035
12:34:07|0.81044
12:34:08|0.81044
12:34:09|0.81044
12:34:10|0.81044
12:34:11|0.81044
12:34:12|0.81044
12:34:12|0.81044
12:34:14|0.81017
12:34:15|0.81017
12:34:16|0.81017
12:34:17|0.81017
12:34:18|0.81028
12:34:19|0.8108
12:34:20|0.8108
12:34:21|0.8108
12:34:22|0.8108
12:34:23|0.8108
12:34:24|0.8108
12:34:25|0.81043
12:34:26|0.81043
12:34:27|0.81013
12:34:28|0.81016
12:34:29|0.81022
12:34:30|0.81022
12:34:31|0.81022
12:34:32|0.81021
12:34:33|0.81038
12:34:34|0.81022
12:34:35|0.81022
12:34:36|0.81022
12:34:37|0.81004
12:34:38|0.80981
12:34:39|0.80947
12:34:40|0.80931
12:34:41|0.80926
12:34:42|0.80926
12:34:43|0.80958
12:34:44|0.8097
12:34:45|0.80992
12:34:46|0.80992
12:34:47|0.81003
12:34:48|0.81003
12:34:49|0.81003
12:34:50|0.81003
12:34:51|0.8098
12:34:53|0.8098
12:34:53|0.8098
12:34:54|0.80961
12:34:55|0.80961
12:34:56|0.80946
12:34:58|0.80946
12:35:00|0.80946
12:35:01|0.80946
12:35:02|0.80879
12:35:04|0.80847
12:35:04|0.80844
12:35:05|0.80876
12:35:06|0.80904
12:35:07|0.80929
12:35:09|0.80973
12:35:09|0.80963
12:35:10|0.80931
12:35:11|0.80931
12:35:12|0.80931
12:35:13|0.80931
12:35:15|0.80931
12:35:16|0.80931
12:35:16|0.80819
12:35:18|0.80792
12:35:18|0.80775
12:35:20|0.80765
12:35:20|0.80765
12:35:22|0.80718
12:35:23|0.80718
12:35:24|0.80718
12:35:24|0.80714
12:35:27|0.80691
12:35:27|0.81178
12:35:28|0.813
12:35:29|0.81311
12:35:30|0.81128
12:35:31|0.81095
12:35:32|0.81271
12:35:33|0.81318
12:35:34|0.8136
12:35:35|0.81342
12:35:36|0.81328
12:35:37|0.81359
12:35:38|0.8136
12:35:40|0.81299
12:35:40|0.81297
12:35:42|0.81304
12:35:42|0.81265
12:35:44|0.8128
12:35:44|0.81307
12:35:45|0.81307
12:35:46|0.81232
12:35:47|0.81319
12:35:48|0.81313
12:35:49|0.81399
12:35:50|0.8148
12:35:51|0.81537
12:35:52|0.81597
12:35:53|0.8164
12:35:54|0.81628
12:35:55|0.81632
12:35:57|0.81689
12:35:57|0.81784
12:35:59|0.81752
12:35:59|0.81758
12:36:02|0.81804
12:36:03|0.81799
12:36:04|0.81949
12:36:04|0.82
12:36:06|0.81988
12:36:07|0.81933
12:36:08|0.81978
12:36:09|0.8203
12:36:10|0.82052
12:36:11|0.82004
12:36:12|0.82016
12:36:13|0.81942
12:36:14|0.8192
12:36:15|0.81847
12:36:16|0.8178
12:36:17|0.81904
12:36:18|0.81936
12:36:19|0.81925
12:36:20|0.81909
12:36:21|0.81878
12:36:22|0.81878
12:36:23|0.81878
12:36:24|0.81839
12:36:25|0.81838
12:36:26|0.81816
12:36:27|0.81816
12:36:28|0.81817
12:36:29|0.81789
12:36:31|0.81755
12:36:31|0.81751
12:36:32|0.81808
12:36:33|0.81752
12:36:34|0.81761
12:36:35|0.81741
12:36:36|0.8175
12:36:37|0.81822
12:36:38|0.81809
12:36:40|0.81783
12:36:40|0.81777
12:36:42|0.81821
12:36:42|0.81794
12:36:43|0.81741
12:36:44|0.81782
12:36:45|0.81782
12:36:46|0.81823
12:36:50|0.81823
12:36:50|0.81925
12:36:51|0.82111
12:36:53|0.82138
12:36:53|0.82109
12:36:54|0.82117
12:36:55|0.82109
12:36:56|0.82109
12:36:57|0.82109
12:36:58|0.8202
12:36:59|0.8202
12:37:00|0.82008
12:37:02|0.81965
12:37:04|0.81951
12:37:05|0.81882
12:37:06|0.81837
12:37:07|0.81865
12:37:08|0.81929
12:37:09|0.81861
12:37:09|0.81839
12:37:10|0.81783
12:37:12|0.81861
12:37:13|0.81856
12:37:13|0.81856
12:37:14|0.81975
12:37:15|0.81975
12:37:17|0.8193
12:37:18|0.81999
12:37:18|0.81999
12:37:20|0.8192
12:37:21|0.8192
12:37:21|0.8192
12:37:23|0.81915
12:37:24|0.81882
12:37:25|0.81897
12:37:26|0.81877
12:37:27|0.81895
12:37:28|0.81935
12:37:29|0.81935
12:37:29|0.81935
12:37:31|0.81935
12:37:32|0.81908
12:37:33|0.81908
12:37:33|0.81814
12:37:35|0.81955
12:37:35|0.81862
12:37:36|0.81805
12:37:38|0.81772
12:37:39|0.81766
12:37:40|0.81743
12:37:41|0.81724
12:37:42|0.81767
12:37:43|0.81767
12:37:44|0.81767
12:37:45|0.81754
12:37:46|0.81775
12:37:47|0.81854
12:37:48|0.81824
12:37:49|0.81824
12:37:49|0.81824
12:37:51|0.81824
12:37:52|0.81773
12:37:52|0.81906
12:37:54|0.81886
12:37:55|0.81896
12:37:56|0.81896
12:37:57|0.81896
12:37:58|0.81865
12:37:59|0.81871
12:38:00|0.81773
12:38:02|0.81764
12:38:03|0.8176
12:38:04|0.81713
12:38:05|0.81677
12:38:06|0.81617
12:38:07|0.81627
12:38:08|0.81627
12:38:09|0.8162
12:38:11|0.8171
12:38:12|0.81717
12:38:13|0.8172
12:38:14|0.81759
12:38:15|0.81741
12:38:16|0.81758
12:38:17|0.81734
12:38:18|0.81778
12:38:18|0.81795
12:38:20|0.81795
12:38:21|0.81845
12:38:22|0.81845
12:38:23|0.81775
12:38:23|0.81798
12:38:25|0.81789
12:38:26|0.81761
12:38:27|0.81761
12:38:28|0.81782
12:38:30|0.81782
12:38:30|0.81782
12:38:32|0.81804
12:38:33|0.81809
12:38:33|0.81879
12:38:34|0.81896
12:38:36|0.81908
12:38:36|0.8193
12:38:37|0.8193
12:38:38|0.81933
12:38:39|0.81951
12:38:40|0.81925
12:38:41|0.81925
12:38:42|0.81925
12:38:44|0.81949
12:38:44|0.81921
12:38:45|0.81904
12:38:46|0.81904
12:38:48|0.8191
12:38:49|0.81967
12:38:50|0.81991
12:38:51|0.82
12:38:52|0.81973
12:38:53|0.81973
12:38:54|0.81973
12:38:55|0.81973
12:38:56|0.81973
12:38:57|0.82168
12:38:58|0.82274
12:38:59|0.82241
12:39:00|0.82414
12:39:01|0.82436
12:39:02|0.82476
12:39:03|0.82475
12:39:04|0.82423
12:39:06|0.82345
12:39:07|0.82337
12:39:08|0.82331
12:39:08|0.82305
12:39:09|0.82297
12:39:10|0.82296
12:39:12|0.82267
12:39:13|0.82259
12:39:14|0.82318
12:39:14|0.82257
12:39:16|0.82223
12:39:17|0.82292
12:39:18|0.82373
12:39:19|0.82255
12:39:20|0.82255
12:39:21|0.82268
12:39:22|0.82268
12:39:23|0.82284
12:39:24|0.82344
12:39:25|0.82366
12:39:26|0.82431
12:39:27|0.82386
12:39:28|0.82352
12:39:28|0.82294
12:39:29|0.82486
12:39:31|0.82419
12:39:31|0.82451
12:39:33|0.82451
12:39:34|0.82451
12:39:35|0.82451
12:39:36|0.82383
12:39:37|0.82383
12:39:38|0.8236
12:39:39|0.82417
12:39:40|0.82378
12:39:41|0.82378
12:39:42|0.82393
12:39:43|0.82444
12:39:44|0.82486
12:39:45|0.82393
12:39:46|0.82393
12:39:47|0.82363
12:39:48|0.82279
12:39:49|0.82268
12:39:50|0.82271
12:39:51|0.82194
12:39:52|0.82237
12:39:53|0.82309
12:39:54|0.82339
12:39:55|0.82332
12:39:56|0.82345
12:39:57|0.82289
12:39:58|0.82244
12:39:59|0.82244
12:40:00|0.82268
12:40:01|0.82275
12:40:02|0.82226
12:40:04|0.82215
12:40:05|0.82252
12:40:06|0.82292
12:40:07|0.82292
12:40:08|0.82276
12:40:09|0.82269
12:40:10|0.82291
12:40:11|0.82291
12:40:12|0.82235
12:40:13|0.82235
12:40:14|0.82271
12:40:15|0.82362
12:40:16|0.82402
12:40:17|0.82411
12:40:18|0.82411
12:40:19|0.82412
12:40:20|0.82413
12:40:21|0.82413
12:40:22|0.82413
12:40:23|0.82413
12:40:24|0.82444
12:40:25|0.82471
12:40:26|0.82447
12:40:27|0.82458
12:40:28|0.82497
12:40:29|0.82517
12:40:30|0.82596
12:40:31|0.82673
12:40:32|0.82783
12:40:33|0.82748
12:40:34|0.82689
12:40:35|0.82632
12:40:36|0.82632
12:40:37|0.82632
12:40:38|0.82639
12:40:39|0.82571
12:40:40|0.82489
12:40:41|0.82545
12:40:42|0.82565
12:40:43|0.82597
12:40:44|0.82591
12:40:45|0.82567
12:40:46|0.82472
12:40:52|0.82445
12:40:52|0.82445
12:40:53|0.82423
12:40:54|0.82375
12:40:56|0.82308
12:40:57|0.82308
12:40:57|0.82283
12:40:59|0.82247
12:40:59|0.82216
12:41:01|0.82216
12:41:02|0.82271
12:41:03|0.82315
12:41:03|0.82291
12:41:05|0.82215
12:41:06|0.82222
12:41:08|0.82224
12:41:08|0.82214
12:41:09|0.82214
12:41:11|0.82247
12:41:11|0.82222
12:41:12|0.82162
12:41:14|0.82162
12:41:14|0.82237
12:41:16|0.82223
12:41:17|0.82223
12:41:17|0.82243
12:41:19|0.82297
12:41:19|0.82335
12:41:21|0.82335
12:41:21|0.82335
12:41:23|0.82475
12:41:24|0.82495
12:41:25|0.82479
12:41:26|0.82479
12:41:27|0.82479
12:41:28|0.82407
12:41:29|0.82414
12:41:30|0.82448
12:41:31|0.82448
12:41:32|0.82367
12:41:33|0.82395
12:41:34|0.82335
12:41:35|0.82355
12:41:36|0.82343
12:41:37|0.8239
12:41:38|0.82344
12:41:39|0.82344
12:41:40|0.8228
12:41:41|0.8228
12:41:42|0.8228
12:41:43|0.8228
12:41:44|0.82557
12:41:45|0.82672
12:41:46|0.82682
12:41:47|0.82719
12:41:48|0.82704
12:41:49|0.8269
12:41:50|0.82754
12:41:51|0.82756
12:41:52|0.82754
12:41:53|0.82778
12:41:54|0.82801
12:41:55|0.82803
12:41:56|0.82793
12:41:57|0.82766
12:41:58|0.82803
12:41:59|0.82753
12:42:00|0.82753
12:42:01|0.82794
12:42:02|0.829
12:42:03|0.82908
12:42:04|0.82856
12:42:05|0.8279
12:42:06|0.82729
12:42:07|0.82729
12:42:08|0.82761
12:42:09|0.82734
12:42:10|0.82718
12:42:11|0.82668
12:42:12|0.82711
12:42:13|0.82706
12:42:14|0.82683
12:42:15|0.826
12:42:16|0.8262
12:42:17|0.8262
12:42:18|0.82634
12:42:19|0.82609
12:42:21|0.82588
12:42:21|0.82581
12:42:23|0.82581
12:42:23|0.82552
12:42:25|0.82549
12:42:26|0.82512
12:42:26|0.82518
12:42:28|0.82512
12:42:28|0.82512
12:42:29|0.825
12:42:31|0.82519
12:42:31|0.82489
12:42:32|0.82489
12:42:33|0.82576
12:42:35|0.82607
12:42:35|0.82595
12:42:36|0.82617
12:42:37|0.82617
12:42:39|0.82584
12:42:39|0.82584
12:42:40|0.82625
12:42:42|0.82656
12:42:43|0.82778
12:42:43|0.82834
12:42:45|0.82804
12:42:46|0.8277
12:42:47|0.82762
12:42:48|0.82777
12:42:48|0.82793
12:42:50|0.82784
12:42:51|0.82768
12:42:53|0.82768
12:42:53|0.82744
12:42:54|0.82842
12:42:56|0.8284
12:42:56|0.8284
12:42:57|0.82808
12:42:58|0.82808
12:42:59|0.82744
12:43:00|0.82763
12:43:01|0.82763
12:43:03|0.8285
12:43:03|0.82948
12:43:04|0.8295
12:43:06|0.82992
12:43:07|0.8296
12:43:09|0.83079
12:43:09|0.83064
12:43:11|0.83202
12:43:12|0.83255
12:43:13|0.83317
12:43:14|0.83234
12:43:15|0.83207
12:43:16|0.83194
12:43:17|0.83148
12:43:18|0.83122
12:43:19|0.83072
12:43:20|0.8306
12:43:21|0.83024
12:43:22|0.82963
12:43:23|0.82929
12:43:24|0.82896
12:43:24|0.82896
12:43:26|0.82897
12:43:28|0.82924
12:43:28|0.82937
12:43:29|0.82937
12:43:31|0.82933
12:43:31|0.8292
12:43:32|0.8292
12:43:34|0.82823
12:43:34|0.82809
12:43:36|0.82808
12:43:37|0.82754
12:43:37|0.82698
12:43:39|0.82698
12:43:40|0.82706
12:43:41|0.82686
12:43:42|0.82686
12:43:43|0.82666
12:43:44|0.82704
12:43:45|0.82704
12:43:46|0.82704
12:43:47|0.82704
12:43:48|0.82704
12:43:49|0.82738
12:43:50|0.82746
12:43:51|0.8272
12:43:53|0.82732
12:43:53|0.82808
12:43:54|0.8281
12:43:55|0.8281
12:43:57|0.8281
12:43:58|0.8281
12:43:58|0.8276
12:43:59|0.8276
12:44:00|0.82826
12:44:01|0.82826
12:44:03|0.82784
12:44:03|0.828
12:44:04|0.82818
12:44:05|0.82792
12:44:07|0.8277
12:44:08|0.82773
12:44:09|0.82773
12:44:10|0.82761
12:44:11|0.82761
12:44:12|0.82884
12:44:13|0.82899
12:44:14|0.82998
12:44:15|0.82944
12:44:16|0.82854
12:44:17|0.82866
12:44:18|0.82892
12:44:19|0.82892
12:44:20|0.82864
12:44:21|0.82864
12:44:23|0.82855
12:44:24|0.82855
12:44:25|0.82908
12:44:26|0.82918
12:44:27|0.82918
12:44:28|0.82918
12:44:29|0.82892
12:44:30|0.82841
12:44:31|0.8287
12:44:32|0.8287
12:44:33|0.82876
12:44:34|0.82863
12:44:35|0.8288
12:44:36|0.82868
12:44:37|0.82927
12:44:38|0.83016
12:44:39|0.82946
12:44:40|0.82987
12:44:41|0.83038
12:44:42|0.82993
12:44:43|0.82976
12:44:44|0.82976
12:44:45|0.82976
12:44:46|0.82976
12:44:47|0.82976
12:44:48|0.82976
12:44:49|0.82968
12:44:50|0.82936
12:44:51|0.82988
12:44:52|0.82982
12:44:53|0.8303
12:44:54|0.8303
12:44:56|0.83048
12:44:56|0.82978
12:44:58|0.82986
12:44:58|0.82976
12:45:00|0.82976
12:45:00|0.82988
12:45:01|0.82976
12:45:02|0.82944
12:45:03|0.82944
12:45:04|0.82888
12:45:05|0.82956
12:45:06|0.83
12:45:08|0.83059
12:45:09|0.83107
12:45:10|0.83064
12:45:12|0.83064
12:45:13|0.83059
12:45:14|0.83059
12:45:15|0.83096
12:45:16|0.83124
12:45:17|0.83124
12:45:18|0.83212
12:45:19|0.83228
12:45:20|0.83264
12:45:21|0.83264
12:45:21|0.83264
12:45:23|0.833
12:45:24|0.83296
12:45:25|0.83428
12:45:26|0.83422
12:45:27|0.83472
12:45:27|0.83544
12:45:29|0.83546
12:45:30|0.83567
12:45:30|0.83487
12:45:31|0.83466
12:45:32|0.8346
12:45:33|0.83484
12:45:34|0.83488
12:45:36|0.83473
12:45:37|0.83451
12:45:38|0.8342
12:45:39|0.83364
12:45:40|0.83364
12:45:40|0.83435
12:45:41|0.83483
12:45:42|0.83522
12:45:44|0.83556
12:45:45|0.83556
12:45:46|0.83536
12:45:47|0.8352
12:45:48|0.8352
12:45:49|0.83498
12:45:50|0.83498
12:45:51|0.83498
12:45:52|0.83589
12:45:54|0.8362
12:45:54|0.83622
12:45:56|0.83623
12:45:56|0.836
12:45:58|0.83448
12:45:58|0.83492
12:46:00|0.83468
12:46:01|0.83476
12:46:01|0.83572
12:46:02|0.83664
12:46:03|0.83634
12:46:04|0.83599
12:46:06|0.83599
12:46:07|0.83572
12:46:07|0.83618
12:46:10|0.83585
12:46:11|0.83645
12:46:12|0.83666
12:46:13|0.83694
12:46:13|0.83667
12:46:14|0.83667
12:46:16|0.83667
12:46:18|0.83664
12:46:18|0.83558
12:46:20|0.8362
12:46:21|0.8362
12:46:21|0.83552
12:46:22|0.83405
12:46:24|0.83364
12:46:24|0.83374
12:46:26|0.83532
12:46:27|0.83497
12:46:27|0.83497
12:46:28|0.83512
12:46:29|0.83577
12:46:30|0.83577
12:46:31|0.8357
12:46:33|0.83571
12:46:33|0.83604
12:46:34|0.83612
12:46:35|0.83644
12:46:36|0.83617
12:46:37|0.83633
12:46:38|0.83625
12:46:40|0.83625
12:46:40|0.8362
12:46:41|0.8365
12:46:42|0.83654
12:46:43|0.83661
12:46:44|0.83625
12:46:45|0.83634
12:46:46|0.83653
12:46:48|0.83656
12:46:49|0.83743
12:46:49|0.83707
12:46:50|0.83765
12:46:51|0.83765
12:46:52|0.83765
12:46:53|0.83769
12:46:54|0.83769
12:46:55|0.83769
12:46:57|0.83769
12:46:57|0.83772
12:46:59|0.838
12:47:00|0.83785
12:47:01|0.83771
12:47:02|0.83722
12:47:03|0.83837
12:47:05|0.83843
12:47:05|0.83828
12:47:07|0.83788
12:47:07|0.8386
12:47:08|0.83844
12:47:10|0.8384
12:47:11|0.8384
12:47:12|0.8384
12:47:13|0.839
12:47:14|0.839
12:47:16|0.83859
12:47:16|0.83868
12:47:17|0.8383
12:47:18|0.83704
12:47:20|0.83754
12:47:21|0.83649
12:47:21|0.83684
12:47:22|0.83727
12:47:23|0.83633
12:47:24|0.8367
12:47:26|0.83628
12:47:27|0.83601
12:47:28|0.83612
12:47:29|0.83485
12:47:29|0.834
12:47:31|0.83469
12:47:32|0.83524
12:47:34|0.83522
12:47:34|0.83612
12:47:35|0.83775
12:47:37|0.83695
12:47:37|0.83687
12:47:38|0.83687
12:47:39|0.83687
12:47:41|0.83687
12:47:42|0.8366
12:47:42|0.83717
12:47:43|0.83724
12:47:44|0.83764
12:47:45|0.83737
12:47:47|0.83737
12:47:48|0.83737
12:47:49|0.83732
12:47:50|0.83764
12:47:51|0.83836
12:47:52|0.83844
12:47:53|0.83844
12:47:54|0.83849
12:47:55|0.83841
12:47:56|0.83884
12:47:57|0.8384
12:47:58|0.83815
12:47:59|0.83824
12:48:00|0.83824
12:48:01|0.838
12:48:02|0.83828
12:48:04|0.83809
12:48:04|0.83868
12:48:06|0.8388
12:48:06|0.839
12:48:08|0.8387
12:48:09|0.8387
12:48:10|0.83887
12:48:11|0.83834
12:48:12|0.839
12:48:14|0.83889
12:48:15|0.83896
12:48:16|0.83834
12:48:17|0.83834
12:48:18|0.83849
12:48:19|0.83849
12:48:20|0.8379
12:48:20|0.8386
12:48:22|0.8386
12:48:22|0.83797
12:48:24|0.83797
12:48:24|0.83858
12:48:26|0.83769
12:48:27|0.83761
12:48:28|0.83718
12:48:29|0.83713
12:48:30|0.83698
12:48:30|0.83724
12:48:32|0.83758
12:48:33|0.83756
12:48:34|0.83724
12:48:34|0.83724
12:48:36|0.83724
12:48:37|0.83733
12:48:38|0.83717
12:48:39|0.83715
12:48:40|0.83734
12:48:41|0.83819
12:48:42|0.83851
12:48:43|0.83899
12:48:44|0.83899
12:48:45|0.83923
12:48:46|0.83902
12:48:47|0.83964
12:48:48|0.83964
12:48:49|0.83956
12:48:50|0.83972
12:48:51|0.83999
12:48:52|0.83963
12:48:53|0.83973
12:48:54|0.83981
12:48:55|0.83981
12:48:56|0.84
12:48:57|0.83997
12:48:58|0.83993
12:48:59|0.84
12:49:00|0.84095
12:49:01|0.84095
12:49:02|0.84065
12:49:03|0.84065
12:49:04|0.84065
12:49:05|0.84102
12:49:06|0.84149
12:49:07|0.84137
12:49:08|0.84075
12:49:09|0.84035
12:49:10|0.84036
12:49:11|0.83974
12:49:12|0.83956
12:49:13|0.83919
12:49:14|0.83795
12:49:15|0.8386
12:49:16|0.83852
12:49:17|0.83929
12:49:18|0.83935
12:49:19|0.83917
12:49:20|0.83917
12:49:22|0.83897
12:49:23|0.8404
12:49:24|0.83963
12:49:25|0.83915
12:49:26|0.83915
12:49:27|0.83932
12:49:28|0.83996
12:49:29|0.83996
12:49:30|0.83952
12:49:31|0.83963
12:49:32|0.83945
12:49:33|0.83892
12:49:34|0.83845
12:49:35|0.83776
12:49:36|0.83771
12:49:37|0.83707
12:49:38|0.83724
12:49:39|0.8374
12:49:41|0.8374
12:49:41|0.83755
12:49:42|0.83802
12:49:43|0.83788
12:49:45|0.83841
12:49:45|0.83829
12:49:46|0.83852
12:49:47|0.83815
12:49:48|0.83789
12:49:49|0.83771
12:49:50|0.83758
12:49:52|0.83734
12:49:52|0.83734
12:49:54|0.83749
12:49:54|0.83735
12:49:56|0.83756
12:49:56|0.83756
12:49:57|0.83756
12:49:58|0.84137
12:49:59|0.84054
12:50:00|0.84019
12:50:01|0.84004
12:50:02|0.84031
12:50:03|0.8403
12:50:04|0.8403
12:50:05|0.84025
12:50:06|0.84025
12:50:07|0.84009
12:50:08|0.84079
12:50:09|0.84072
12:50:10|0.84072
12:50:11|0.84019
12:50:13|0.83974
12:50:15|0.83966
12:50:15|0.83966
12:50:17|0.83967
12:50:18|0.84134
12:50:19|0.84023
12:50:20|0.84002
12:50:21|0.84046
12:50:22|0.84292
12:50:23|0.84292
12:50:24|0.84292
12:50:25|0.84175
12:50:26|0.84194
12:50:27|0.84196
12:50:28|0.84097
12:50:29|0.84088
12:50:30|0.84066
12:50:31|0.84224
12:50:32|0.84392
12:50:33|0.84248
12:50:34|0.84272
12:50:35|0.84283
12:50:36|0.84351
12:50:37|0.84336
12:50:38|0.84319
12:50:39|0.84323
12:50:40|0.84167
12:50:41|0.84266
12:50:42|0.84266
12:50:43|0.84285
12:50:44|0.84315
12:50:45|0.84356
12:50:46|0.84332
12:50:47|0.84327
12:50:49|0.84265
12:50:49|0.84274
12:50:50|0.84284
12:50:52|0.84274
12:50:52|0.84151
12:50:54|0.84056
12:50:54|0.84015
12:50:56|0.84003
12:50:56|0.83944
12:50:57|0.83993
12:50:58|0.83935
12:50:59|0.8396
12:51:00|0.8396
12:51:01|0.84076
12:51:02|0.84064
12:51:03|0.84097
12:51:05|0.84059
12:51:05|0.84056
12:51:07|0.83962
12:51:08|0.83882
12:51:09|0.83866
12:51:09|0.83896
12:51:11|0.83967
12:51:11|0.84009
12:51:13|0.83952
12:51:15|0.83925
12:51:15|0.83917
12:51:17|0.83961
12:51:18|0.84007
12:51:20|0.83934
12:51:20|0.83888
12:51:21|0.83888
12:51:23|0.83847
12:51:23|0.83856
12:51:25|0.8392
12:51:26|0.8396
12:51:26|0.8396
12:51:28|0.83968
12:51:29|0.83979
12:51:29|0.83979
12:51:31|0.83979
12:51:31|0.84038
12:51:33|0.84119
12:51:34|0.84
12:51:35|0.84012
12:51:36|0.84068
12:51:37|0.8408
12:51:38|0.84064
12:51:39|0.84087
12:51:40|0.8408
12:51:42|0.84064
12:51:42|0.841
12:51:43|0.84148
12:51:45|0.84112
12:51:45|0.84115
12:51:46|0.84115
12:51:48|0.84115
12:51:48|0.83984
12:51:49|0.83946
12:51:50|0.83946
12:51:51|0.83946
12:51:53|0.83946
12:51:54|0.83932
12:51:55|0.8394
12:51:55|0.83947
12:51:57|0.8392
12:51:58|0.83876
12:51:59|0.83835
12:51:59|0.83835
12:52:01|0.83876
12:52:02|0.83819
12:52:03|0.83788
12:52:04|0.8378
12:52:05|0.8378
12:52:05|0.83852
12:52:08|0.83794
12:52:09|0.83792
12:52:10|0.8379
12:52:10|0.83758
12:52:12|0.8381
12:52:13|0.8382
12:52:14|0.8384
12:52:15|0.83796
12:52:17|0.8384
12:52:18|0.83805
12:52:19|0.8381
12:52:20|0.83788
12:52:21|0.83786
12:52:22|0.83786
12:52:23|0.83933
12:52:25|0.8395
12:52:25|0.83928
12:52:27|0.83968
12:52:28|0.84081
12:52:30|0.84056
12:52:30|0.83987
12:52:31|0.83987
12:52:33|0.84033
12:52:34|0.84154
12:52:35|0.84072
12:52:36|0.84034
12:52:37|0.83966
12:52:38|0.8393
12:52:40|0.83919
12:52:40|0.83932
12:52:41|0.83992
12:52:42|0.83925
12:52:44|0.83925
12:52:45|0.83898
12:52:46|0.83865
12:52:46|0.83889
12:52:47|0.83889
12:52:49|0.83973
12:52:49|0.83954
12:52:51|0.83986
12:52:52|0.83986
12:52:52|0.83986
12:52:54|0.84026
12:52:55|0.84026
12:52:55|0.84026
12:52:56|0.83996
12:52:57|0.83996
12:52:58|0.8393
12:52:59|0.83904
12:53:01|0.8392
12:53:02|0.8384
12:53:03|0.83829
12:53:04|0.83744
12:53:05|0.83753
12:53:06|0.83768
12:53:07|0.83768
12:53:08|0.83768
12:53:09|0.83768
12:53:10|0.8381
12:53:11|0.83833
12:53:12|0.83861
12:53:13|0.83818
12:53:14|0.83818
12:53:15|0.83818
12:53:17|0.83774
12:53:18|0.83794
12:53:19|0.83794
12:53:20|0.83776
12:53:21|0.83774
12:53:21|0.83774
12:53:22|0.83774
12:53:24|0.83716
12:53:25|0.83775
12:53:26|0.83746
12:53:27|0.83802
12:53:27|0.83834
12:53:29|0.83948
12:53:30|0.83887
12:53:31|0.83887
12:53:32|0.83887
12:53:33|0.83887
12:53:34|0.83887
12:53:35|0.83887
12:53:36|0.83887
12:53:37|0.83875
12:53:38|0.83887
12:53:39|0.83905
12:53:40|0.83905
12:53:41|0.83887
12:53:42|0.83953
12:53:43|0.83803
12:53:44|0.83978
12:53:45|0.84111
12:53:46|0.84017
12:53:47|0.83914
12:53:48|0.8389
12:53:49|0.83956
12:53:50|0.83948
12:53:52|0.83945
12:53:52|0.83937
12:53:53|0.83882
12:53:55|0.83882
12:53:55|0.83897
12:53:57|0.8389
12:53:57|0.83834
12:53:58|0.83824
12:53:59|0.83901
12:54:00|0.83925
12:54:01|0.83887
12:54:02|0.83845
12:54:04|0.83875
12:54:04|0.83875
12:54:06|0.83903
12:54:06|0.83903
12:54:08|0.83914
12:54:08|0.83824
12:54:10|0.83824
12:54:10|0.83828
12:54:11|0.83774
12:54:12|0.83766
12:54:13|0.83768
12:54:14|0.83728
12:54:15|0.83689
12:54:16|0.83704
12:54:18|0.83748
12:54:18|0.83701
12:54:20|0.84036
12:54:22|0.84029
12:54:23|0.83991
12:54:24|0.83991
12:54:25|0.84014
12:54:27|0.84072
12:54:28|0.84049
12:54:29|0.8402
12:54:29|0.8402
12:54:31|0.8408
12:54:31|0.8409
12:54:33|0.84137
12:54:34|0.83787
12:54:36|0.83669
12:54:36|0.83651
12:54:37|0.83621
12:54:38|0.8362
12:54:39|0.83581
12:54:40|0.83562
12:54:41|0.83559
12:54:42|0.83577
12:54:44|0.83597
12:54:44|0.83597
12:54:45|0.83624
12:54:46|0.83624
12:54:47|0.83701
12:54:48|0.8382
12:54:49|0.83965
12:54:51|0.83914
12:54:51|0.83914
12:54:52|0.83886
12:54:53|0.83866
12:54:55|0.83866
12:54:56|0.83827
12:54:57|0.83818
12:54:57|0.83786
12:54:59|0.83793
12:55:00|0.83793
12:55:00|0.83812
12:55:02|0.83786
12:55:03|0.83886
12:55:03|0.83858
12:55:05|0.83914
12:55:06|0.83922
12:55:06|0.83866
12:55:07|0.83892
12:55:08|0.83857
12:55:09|0.83862
12:55:10|0.83898
12:55:11|0.83882
12:55:12|0.83858
12:55:13|0.8389
12:55:15|0.839
12:55:15|0.83966
12:55:16|0.83932
12:55:19|0.83893
12:55:20|0.83874
12:55:21|0.83874
12:55:22|0.83841
12:55:23|0.83818
12:55:24|0.8378
12:55:25|0.83754
12:55:25|0.83676
12:55:26|0.83618
12:55:28|0.83584
12:55:29|0.835
12:55:30|0.83548
12:55:31|0.83615
12:55:32|0.83615
12:55:33|0.83641
12:55:34|0.83717
12:55:35|0.83717
12:55:36|0.83737
12:55:38|0.83695
12:55:39|0.83695
12:55:39|0.83686
12:55:41|0.8372
12:55:41|0.83762
12:55:43|0.83789
12:55:43|0.83898
12:55:44|0.83898
12:55:45|0.83853
12:55:47|0.83853
12:55:47|0.83853
12:55:49|0.83842
12:55:50|0.83817
12:55:51|0.83854
12:55:52|0.83813
12:55:52|0.83835
12:55:54|0.83871
12:55:55|0.83897
12:55:55|0.83906
12:55:57|0.83857
12:55:58|0.83857
12:55:58|0.83851
12:55:59|0.83851
12:56:01|0.83801
12:56:02|0.8377
12:56:02|0.83706
12:56:04|0.83681
12:56:05|0.83684
12:56:06|0.83748
12:56:07|0.83787
12:56:08|0.8383
12:56:09|0.83714
12:56:10|0.83647
12:56:11|0.83569
12:56:12|0.83582
12:56:13|0.83473
12:56:13|0.83476
12:56:15|0.83476
12:56:16|0.83449
12:56:17|0.83467
12:56:18|0.83447
12:56:19|0.83399
12:56:20|0.8341
12:56:21|0.83392
12:56:23|0.83464
12:56:24|0.83436
12:56:24|0.83473
12:56:26|0.83519
12:56:27|0.83573
12:56:28|0.83576
12:56:29|0.83576
12:56:30|0.83619
12:56:31|0.83554
12:56:32|0.83587
12:56:33|0.83612
12:56:34|0.83634
12:56:35|0.83691
12:56:36|0.83851
12:56:37|0.83828
12:56:38|0.83746
12:56:39|0.83734
12:56:40|0.83737
12:56:41|0.83737
12:56:43|0.83737
12:56:43|0.83737
12:56:44|0.83657
12:56:45|0.83745
12:56:46|0.83741
12:56:47|0.83708
12:56:48|0.8374
12:56:49|0.8366
12:56:50|0.8361
12:56:51|0.83681
12:56:52|0.83633
12:56:54|0.83708
12:56:55|0.83656
12:56:55|0.83705
12:56:57|0.83622
12:56:58|0.83622
12:56:59|0.83622
12:56:59|0.83649
12:57:01|0.83649
12:57:02|0.83588
12:57:03|0.83556
12:57:05|0.83556
12:57:05|0.83592
12:57:06|0.83563
12:57:07|0.83565
12:57:08|0.83585
12:57:09|0.83589
12:57:10|0.83536
12:57:11|0.83607
12:57:12|0.83643
12:57:13|0.83633
12:57:14|0.83681
12:57:16|0.83681
12:57:17|0.83632
12:57:17|0.83647
12:57:18|0.8361
12:57:20|0.83548
12:57:21|0.83544
12:57:22|0.83511
12:57:24|0.83577
12:57:24|0.83553
12:57:25|0.83553
12:57:27|0.83553
12:57:27|0.83452
12:57:28|0.83494
12:57:30|0.83403
12:57:31|0.83345
12:57:32|0.83345
12:57:33|0.83407
12:57:34|0.8338
12:57:35|0.8338
12:57:36|0.83417
12:57:37|0.83481
12:57:38|0.83481
12:57:39|0.8346
12:57:40|0.83464
12:57:41|0.83464
12:57:42|0.83464
12:57:43|0.83464
12:57:44|0.83459
12:57:45|0.83465
12:57:46|0.83444
12:57:47|0.83391
12:57:48|0.83364
12:57:49|0.83364
12:57:50|0.83364
12:57:51|0.83382
12:57:52|0.83385
12:57:53|0.8339
12:57:55|0.83409
12:57:55|0.83457
12:57:56|0.83341
12:57:57|0.83323
12:57:58|0.83294
12:57:59|0.83279
12:58:00|0.83276
12:58:01|0.83222
12:58:02|0.83289
12:58:04|0.83289
12:58:05|0.83276
12:58:06|0.83276
12:58:07|0.8326
12:58:07|0.83164
12:58:09|0.8316
12:58:09|0.83168
12:58:11|0.83124
12:58:11|0.83124
12:58:12|0.83141
12:58:14|0.83148
12:58:14|0.83148
12:58:16|0.83159
12:58:16|0.83159
12:58:17|0.83147
12:58:19|0.83172
12:58:19|0.83152
12:58:21|0.83151
12:58:21|0.83155
12:58:23|0.83203
12:58:24|0.83224
12:58:26|0.83305
12:58:26|0.83316
12:58:27|0.83316
12:58:29|0.83316
12:58:30|0.83316
12:58:30|0.83328
12:58:32|0.83327
12:58:33|0.83317
12:58:34|0.83317
12:58:35|0.83317
12:58:35|0.83317
12:58:37|0.83317
12:58:38|0.833
12:58:39|0.83288
12:58:41|0.83277
12:58:41|0.83382
12:58:43|0.83387
12:58:44|0.83439
12:58:45|0.83408
12:58:45|0.83417
12:58:47|0.83453
12:58:48|0.83454
12:58:49|0.83444
12:58:50|0.83469
12:58:51|0.83564
12:58:52|0.83461
12:58:52|0.83491
12:58:54|0.83446
12:58:55|0.83422
12:58:56|0.83464
12:58:56|0.8342
12:58:57|0.83381
12:58:59|0.83381
12:58:59|0.83348
12:59:00|0.83348
12:59:02|0.83331
12:59:03|0.83331
12:59:03|0.83316
12:59:05|0.83294
12:59:06|0.83281
12:59:07|0.83289
12:59:07|0.83329
12:59:09|0.83361
12:59:11|0.83361
12:59:11|0.83337
12:59:12|0.83374
12:59:14|0.83393
12:59:14|0.83393
12:59:16|0.83416
12:59:16|0.83452
12:59:18|0.83452
12:59:18|0.8346
12:59:19|0.8346
12:59:20|0.83438
12:59:22|0.835
12:59:23|0.83545
12:59:24|0.83551
12:59:26|0.83555
12:59:26|0.83585
12:59:28|0.83585
12:59:29|0.83585
12:59:29|0.83585
12:59:31|0.83585
12:59:31|0.83599
12:59:33|0.83599
12:59:34|0.83564
12:59:35|0.8355
12:59:36|0.83516
12:59:36|0.83516
12:59:39|0.83553
12:59:39|0.83559
12:59:40|0.83553
12:59:42|0.83553
12:59:42|0.83553
12:59:43|0.83633
12:59:44|0.83649
12:59:45|0.83657
12:59:47|0.8362
12:59:47|0.83616
12:59:49|0.83616
12:59:49|0.83644
12:59:51|0.83615
12:59:52|0.83585
12:59:52|0.83601
12:59:54|0.83596
12:59:55|0.83596
12:59:56|0.83556
12:59:56|0.83556
12:59:58|0.83556
12:59:59|0.83556
13:00:01|0.83537
13:00:01|0.83468
13:00:03|0.83553
13:00:05|0.83593
13:00:06|0.83645
13:00:07|0.83669
13:00:08|0.83669
13:00:09|0.83708
13:00:10|0.83684
13:00:11|0.83673
13:00:12|0.83686
13:00:13|0.83702
13:00:14|0.83702
13:00:15|0.83612
13:00:17|0.83633
13:00:18|0.83657
13:00:18|0.83657
13:00:19|0.83657
13:00:20|0.83646
13:00:22|0.83636
13:00:24|0.83538
13:00:25|0.83538
13:00:25|0.83553
13:00:26|0.835
13:00:27|0.835
13:00:29|0.835
13:00:29|0.83513
13:00:30|0.83553
13:00:31|0.83553
13:00:33|0.83592
13:00:34|0.83619
13:00:35|0.83619
13:00:35|0.83619
13:00:36|0.8362
13:00:38|0.83666
13:00:39|0.83582
13:00:39|0.83625
13:00:40|0.83532
13:00:41|0.83497
13:00:42|0.83506
13:00:43|0.83497
13:00:45|0.83497
13:00:45|0.83441
13:00:46|0.83452
13:00:47|0.83436
13:00:49|0.83376
13:00:50|0.83457
13:00:51|0.83465
13:00:52|0.83465
13:00:53|0.8342
13:00:54|0.8342
13:00:55|0.83441
13:00:56|0.83448
13:00:57|0.83497
13:00:57|0.83411
13:00:59|0.83411
13:01:01|0.83369
13:01:01|0.83425
13:01:02|0.83425
13:01:03|0.83447
13:01:05|0.83457
13:01:05|0.83446
13:01:07|0.8335
13:01:07|0.83425
13:01:08|0.83441
13:01:09|0.83489
13:01:10|0.8354
13:01:11|0.83563
13:01:12|0.83569
13:01:13|0.83468
13:01:14|0.83466
13:01:15|0.83489
13:01:16|0.83469
13:01:17|0.83454
13:01:18|0.83509
13:01:19|0.83494
13:01:21|0.83428
13:01:22|0.83428
13:01:23|0.83428
13:01:23|0.83428
13:01:24|0.8338
13:01:26|0.83327
13:01:27|0.83271
13:01:28|0.83265
13:01:29|0.83241
13:01:30|0.83212
13:01:31|0.8322
13:01:32|0.83233
13:01:32|0.83208
13:01:34|0.83195
13:01:35|0.83195
13:01:36|0.83201
13:01:37|0.83201
13:01:38|0.83217
13:01:39|0.83177
13:01:40|0.83177
13:01:41|0.83159
13:01:42|0.83106
13:01:43|0.83106
13:01:44|0.8308
13:01:45|0.83081
13:01:46|0.83081
13:01:47|0.83145
13:01:48|0.83154
13:01:49|0.83167
13:01:50|0.83144
13:01:51|0.83092
13:01:52|0.83092
13:01:53|0.83137
13:01:54|0.83137
13:01:55|0.83108
13:01:56|0.83077
13:01:57|0.83077
13:01:58|0.83058
13:01:59|0.83056
13:02:00|0.83059
13:02:01|0.83068
13:02:02|0.83067
13:02:03|0.83067
13:02:04|0.83121
13:02:05|0.83068
13:02:06|0.83068
13:02:08|0.83025
13:02:09|0.82986
13:02:10|0.82917
13:02:11|0.82934
13:02:12|0.82933
13:02:13|0.82921
13:02:15|0.82837
13:02:15|0.82921
13:02:16|0.82921
13:02:18|0.82921
13:02:18|0.82921
13:02:19|0.82841
13:02:20|0.82863
13:02:21|0.8286
13:02:22|0.82871
13:02:23|0.82811
13:02:24|0.82811
13:02:26|0.8278
13:02:27|0.8278
13:02:27|0.82788
13:02:29|0.82766
13:02:29|0.82732
13:02:31|0.82684
13:02:31|0.82744
13:02:33|0.82744
13:02:34|0.82715
13:02:35|0.82715
13:02:36|0.82735
13:02:37|0.82713
13:02:39|0.82713
13:02:40|0.82713
13:02:40|0.82713
13:02:42|0.82831
13:02:42|0.82829
13:02:43|0.82925
13:02:45|0.82925
13:02:46|0.8292
13:02:47|0.82892
13:02:48|0.82918
13:02:49|0.82872
13:02:50|0.82835
13:02:51|0.8286
13:02:52|0.8286
13:02:52|0.82854
13:02:53|0.82826
13:02:55|0.82826
13:02:57|0.82868
13:02:57|0.82884
13:02:59|0.82887
13:02:59|0.82887
13:03:00|0.82887
13:03:02|0.82832
13:03:03|0.82829
13:03:04|0.82801
13:03:04|0.82894
13:03:06|0.82838
13:03:07|0.8281
13:03:08|0.8285
13:03:10|0.82792
13:03:10|0.82792
13:03:12|0.82792
13:03:12|0.82686
13:03:13|0.82686
13:03:14|0.827
13:03:16|0.82641
13:03:16|0.82641
13:03:18|0.82641
13:03:19|0.82641
13:03:19|0.8261
13:03:21|0.82609
13:03:22|0.8264
13:03:22|0.82666
13:03:23|0.82666
13:03:25|0.82705
13:03:25|0.82708
13:03:27|0.82708
13:03:28|0.82688
13:03:29|0.82688
13:03:30|0.82688
13:03:31|0.82688
13:03:32|0.8264
13:03:33|0.8264
13:03:34|0.82617
13:03:35|0.82646
13:03:36|0.82646
13:03:37|0.82648
13:03:38|0.82625
13:03:39|0.82617
13:03:40|0.8259
13:03:41|0.82589
13:03:42|0.82589
13:03:43|0.82588
13:03:44|0.82588
13:03:46|0.82564
13:03:46|0.82548
13:03:47|0.82548
13:03:48|0.82548
13:03:49|0.82548
13:03:50|0.82548
13:03:52|0.82548
13:03:53|0.82512
13:03:54|0.82531
13:03:54|0.82522
13:03:55|0.82522
13:03:56|0.82522
13:03:57|0.82522
13:03:58|0.82561
13:03:59|0.82617
13:04:00|0.82603
13:04:01|0.82693
13:04:03|0.82577
13:04:03|0.82577
13:04:04|0.82572
13:04:06|0.82572
13:04:06|0.82525
13:04:08|0.82521
13:04:08|0.82521
13:04:10|0.82494
13:04:10|0.82484
13:04:11|0.8254
13:04:13|0.82504
13:04:13|0.82552
13:04:14|0.82638
13:04:15|0.8262
13:04:17|0.8254
13:04:17|0.82532
13:04:18|0.82532
13:04:19|0.82532
13:04:20|0.82532
13:04:21|0.82562
13:04:23|0.82505
13:04:23|0.82517
13:04:25|0.82537
13:04:26|0.82541
13:04:26|0.82582
13:04:28|0.82569
13:04:28|0.82569
13:04:30|0.82597
13:04:31|0.82623
13:04:32|0.82543
13:04:33|0.82543
13:04:33|0.82561
13:04:35|0.82607
13:04:35|0.82625
13:04:37|0.82673
13:04:38|0.82655
13:04:39|0.82655
13:04:40|0.82654
13:04:41|0.82654
13:04:43|0.82641
13:04:43|0.82641
13:04:44|0.827
13:04:45|0.82753
13:04:46|0.82753
13:04:48|0.8278
13:04:48|0.82825
13:04:50|0.82825
13:04:50|0.8284
13:04:51|0.82852
13:04:52|0.82826
13:04:53|0.82826
13:04:54|0.82826
13:04:55|0.82785
13:04:56|0.82785
13:04:58|0.8277
13:04:58|0.8277
13:04:59|0.82777
13:05:00|0.82777
13:05:02|0.82777
13:05:03|0.8275
13:05:04|0.82685
13:05:05|0.82761
13:05:06|0.82747
13:05:07|0.8278
13:05:07|0.82795
13:05:08|0.82795
13:05:10|0.82849
13:05:11|0.82909
13:05:12|0.82884
13:05:13|0.82943
13:05:14|0.83075
13:05:15|0.82992
13:05:15|0.83008
13:05:17|0.83041
13:05:18|0.8302
13:05:19|0.82964
13:05:19|0.82932
13:05:21|0.82937
13:05:22|0.82891
13:05:23|0.82915
13:05:24|0.82983
13:05:25|0.82994
13:05:26|0.82996
13:05:27|0.83073
13:05:29|0.83113
13:05:31|0.83068
13:05:31|0.83077
13:05:32|0.8308
13:05:33|0.83038
13:05:35|0.82964
13:05:36|0.82964
13:05:36|0.82884
13:05:38|0.82868
13:05:38|0.82853
13:05:40|0.82856
13:05:41|0.82856
13:05:42|0.82826
13:05:42|0.82826
13:05:43|0.82808
13:05:45|0.82808
13:05:46|0.82808
13:05:47|0.82808
13:05:48|0.82753
13:05:49|0.82753
13:05:50|0.8271
13:05:51|0.82641
13:05:52|0.82689
13:05:53|0.82689
13:05:54|0.828
13:05:55|0.828
13:05:56|0.82796
13:05:57|0.8282
13:05:58|0.8282
13:05:59|0.82876
13:06:00|0.82876
13:06:01|0.82892
13:06:02|0.82983
13:06:03|0.82932
13:06:04|0.8294
13:06:05|0.82928
13:06:06|0.82892
13:06:07|0.82929
13:06:08|0.82964
13:06:09|0.82964
13:06:10|0.82979
13:06:11|0.82979
13:06:12|0.82979
13:06:13|0.83079
13:06:14|0.83084
13:06:15|0.83115
13:06:16|0.83102
13:06:17|0.83162
13:06:18|0.83162
13:06:19|0.83228
13:06:20|0.83284
13:06:21|0.83284
13:06:22|0.83444
13:06:23|0.83444
13:06:24|0.83468
13:06:25|0.83428
13:06:26|0.83372
13:06:27|0.83346
13:06:28|0.83308
13:06:29|0.83284
13:06:30|0.83377
13:06:31|0.83377
13:06:32|0.83372
13:06:33|0.83372
13:06:35|0.83326
13:06:35|0.83244
13:06:37|0.83196
13:06:38|0.83196
13:06:39|0.83193
13:06:40|0.8318
13:06:40|0.83105
13:06:42|0.8304
13:06:43|0.83041
13:06:44|0.8302
13:06:45|0.83023
13:06:46|0.83052
13:06:47|0.83044
13:06:48|0.83078
13:06:49|0.83163
13:06:50|0.83116
13:06:51|0.83116
13:06:53|0.83113
13:06:54|0.83113
13:06:54|0.83113
13:06:56|0.83094
13:06:57|0.83094
13:06:58|0.83094
13:06:59|0.83094
13:06:59|0.8301
13:07:01|0.83037
13:07:02|0.83037
13:07:02|0.83059
13:07:04|0.83059
13:07:04|0.83059
13:07:05|0.83059
13:07:07|0.83113
13:07:08|0.83113
13:07:08|0.83113
13:07:09|0.83076
13:07:11|0.83081
13:07:11|0.83052
13:07:13|0.83012
13:07:14|0.83012
13:07:15|0.82988
13:07:16|0.82988
13:07:16|0.82988
13:07:18|0.82964
13:07:19|0.82932
13:07:20|0.82932
13:07:21|0.82884
13:07:22|0.82884
13:07:23|0.82884
13:07:24|0.82884
13:07:24|0.82949
13:07:26|0.83015
13:07:26|0.83068
13:07:28|0.83105
13:07:29|0.83105
13:07:31|0.83139
13:07:32|0.83156
13:07:33|0.83182
13:07:34|0.83216
13:07:36|0.83294
13:07:36|0.83294
13:07:38|0.83364
13:07:39|0.83323
13:07:40|0.83344
13:07:41|0.83282
13:07:43|0.833
13:07:44|0.83324
13:07:45|0.83289
13:07:46|0.83276
13:07:47|0.83276
13:07:47|0.83268
13:07:48|0.83305
13:07:50|0.83308
13:07:51|0.83308
13:07:52|0.83268
13:07:53|0.83268
13:07:54|0.83261
13:07:55|0.83325
13:07:56|0.83325
13:07:57|0.83316
13:07:58|0.83388
13:07:59|0.83388
13:08:00|0.83388
13:08:01|0.83486
13:08:02|0.83402
13:08:03|0.83483
13:08:04|0.8338
13:08:06|0.83321
13:08:07|0.83334
13:08:08|0.83349
13:08:09|0.83349
13:08:10|0.83349
13:08:11|0.83349
13:08:12|0.83406
13:08:13|0.83491
13:08:14|0.83491
13:08:15|0.83506
13:08:16|0.8354
13:08:17|0.83601
13:08:18|0.83653
13:08:19|0.8366
13:08:20|0.83709
13:08:21|0.83709
13:08:22|0.83775
13:08:23|0.83799
13:08:24|0.83799
13:08:25|0.83799
13:08:26|0.83889
13:08:27|0.83836
13:08:28|0.83868
13:08:29|0.83815
13:08:30|0.83877
13:08:31|0.8378
13:08:32|0.83825
13:08:34|0.83836
13:08:34|0.8385
13:08:35|0.83796
13:08:37|0.83734
13:08:37|0.83734
13:08:39|0.83734
13:08:39|0.8371
13:08:41|0.83689
13:08:41|0.8366
13:08:42|0.83636
13:08:44|0.8362
13:08:44|0.83589
13:08:46|0.83629
13:08:47|0.83629
13:08:48|0.83629
13:08:49|0.83638
13:08:49|0.83633
13:08:51|0.83572
13:08:52|0.83596
13:08:53|0.8362
13:08:54|0.8362
13:08:55|0.8362
13:08:56|0.83702
13:08:57|0.83702
13:08:58|0.83644
13:08:59|0.836
13:09:00|0.83662
13:09:01|0.83662
13:09:02|0.83658
13:09:03|0.83635
13:09:05|0.83535
13:09:06|0.83596
13:09:07|0.83598
13:09:07|0.8362
13:09:08|0.8362
13:09:09|0.8362
13:09:10|0.83622
13:09:11|0.83646
13:09:12|0.83646
13:09:14|0.83564
13:09:14|0.8352
13:09:16|0.83518
13:09:16|0.835
13:09:17|0.835
13:09:18|0.83445
13:09:19|0.83439
13:09:21|0.83485
13:09:22|0.83444
13:09:23|0.8344
13:09:24|0.8344
13:09:25|0.8344
13:09:26|0.8344
13:09:27|0.83294
13:09:28|0.83271
13:09:29|0.83271
13:09:30|0.83279
13:09:31|0.83286
13:09:34|0.83241
13:09:36|0.83303
13:09:36|0.83316
13:09:38|0.83316
13:09:39|0.83276
13:09:40|0.83276
13:09:41|0.83276
13:09:42|0.83276
13:09:42|0.83212
13:09:44|0.8319
13:09:44|0.8319
13:09:46|0.83156
13:09:47|0.83086
13:09:49|0.83156
13:09:50|0.83014
13:09:50|0.83063
13:09:51|0.83084
13:09:52|0.83084
13:09:54|0.83084
13:09:55|0.83059
13:09:56|0.83065
13:09:56|0.83065
13:09:57|0.83065
13:09:59|0.83065
13:10:00|0.83065
13:10:01|0.83065
13:10:01|0.83156
13:10:03|0.83119
13:10:04|0.83071
13:10:05|0.83047
13:10:06|0.8303
13:10:06|0.83015
13:10:08|0.82995
13:10:09|0.82959
13:10:10|0.82966
13:10:10|0.82997
13:10:12|0.82975
13:10:13|0.82951
13:10:14|0.82966
13:10:15|0.82985
13:10:16|0.83007
13:10:17|0.82954
13:10:18|0.82927
13:10:19|0.82922
13:10:20|0.82958
13:10:21|0.82998
13:10:22|0.82998
13:10:23|0.83068
13:10:25|0.8311
13:10:25|0.83127
13:10:26|0.83127
13:10:28|0.83103
13:10:28|0.83209
13:10:30|0.83175
13:10:30|0.83188
13:10:31|0.83209
13:10:33|0.83209
13:10:34|0.83262
13:10:35|0.83264
13:10:37|0.83239
13:10:38|0.83262
13:10:38|0.83262
13:10:39|0.83294
13:10:40|0.83342
13:10:41|0.83366
13:10:42|0.83413
13:10:44|0.83454
13:10:45|0.83431
13:10:45|0.83455
13:10:47|0.83473
13:10:47|0.83514
13:10:48|0.83525
13:10:49|0.83535
13:10:50|0.83525
13:10:51|0.83487
13:10:53|0.83446
13:10:54|0.83391
13:10:55|0.83383
13:10:57|0.8332
13:10:57|0.83342
13:10:58|0.83326
13:10:59|0.83342
13:11:00|0.83373
13:11:01|0.83373
13:11:02|0.8343
13:11:03|0.83391
13:11:04|0.83359
13:11:05|0.8344
13:11:06|0.83415
13:11:07|0.83369
13:11:08|0.8344
13:11:09|0.83429
13:11:11|0.83437
13:11:12|0.83334
13:11:12|0.83313
13:11:13|0.83271
13:11:14|0.8328
13:11:15|0.83319
13:11:16|0.83336
13:11:17|0.8325
13:11:18|0.83294
13:11:19|0.83279
13:11:20|0.83211
13:11:21|0.83205
13:11:22|0.83214
13:11:23|0.83214
13:11:25|0.83166
13:11:25|0.83071
13:11:27|0.83071
13:11:27|0.83095
13:11:28|0.83118
13:11:30|0.83111
13:11:30|0.83077
13:11:31|0.83105
13:11:32|0.83127
13:11:34|0.83127
13:11:35|0.83132
13:11:35|0.83128
13:11:36|0.83128
13:11:38|0.83112
13:11:40|0.83141
13:11:40|0.83051
13:11:42|0.83127
13:11:43|0.83087
13:11:44|0.83031
13:11:45|0.83031
13:11:46|0.8307
13:11:47|0.8307
13:11:48|0.8307
13:11:49|0.8307
13:11:50|0.83047
13:11:51|0.83047
13:11:52|0.83007
13:11:53|0.83007
13:11:54|0.82963
13:11:55|0.82959
13:11:56|0.82959
13:11:57|0.82957
13:11:58|0.82927
13:11:59|0.82942
13:12:00|0.8299
13:12:01|0.82997
13:12:03|0.82997
13:12:03|0.82961
13:12:04|0.82923
13:12:06|0.82879
13:12:06|0.82755
13:12:07|0.82805
13:12:08|0.82831
13:12:10|0.82854
13:12:11|0.8288
13:12:11|0.8288
13:12:12|0.8293
13:12:13|0.82926
13:12:14|0.83
13:12:15|0.82971
13:12:16|0.82948
13:12:17|0.82948
13:12:19|0.82971
13:12:20|0.8296
13:12:21|0.82984
13:12:21|0.82984
13:12:22|0.83011
13:12:23|0.83011
13:12:24|0.83011
13:12:25|0.83011
13:12:26|0.83174
13:12:27|0.83155
13:12:28|0.83155
13:12:29|0.83155
13:12:31|0.83197
13:12:31|0.83197
13:12:33|0.83197
13:12:33|0.83175
13:12:34|0.83175
13:12:36|0.83198
13:12:38|0.83198
13:12:38|0.83195
13:12:39|0.83195
13:12:40|0.83195
13:12:42|0.83195
13:12:43|0.83155
13:12:44|0.83155
13:12:45|0.83165
13:12:46|0.83165
13:12:47|0.83165
13:12:48|0.83187
13:12:49|0.83187
13:12:50|0.83199
13:12:51|0.83198
13:12:52|0.83246
13:12:52|0.83269
13:12:53|0.83308
13:12:54|0.83325
13:12:56|0.83325
13:12:56|0.83406
13:12:57|0.83406
13:12:59|0.83437
13:12:59|0.83473
13:13:01|0.83473
13:13:02|0.83473
13:13:03|0.83482
13:13:04|0.83514
13:13:05|0.83578
13:13:05|0.83506
13:13:07|0.83531
13:13:09|0.83509
13:13:10|0.83483
13:13:11|0.83483
13:13:11|0.83483
13:13:12|0.8343
13:13:13|0.83414
13:13:15|0.83473
13:13:15|0.83453
13:13:16|0.83395
13:13:17|0.83371
13:13:18|0.83374
13:13:19|0.83446
13:13:20|0.83445
13:13:22|0.83462
13:13:22|0.8342
13:13:24|0.8342
13:13:25|0.83393
13:13:26|0.83393
13:13:26|0.83359
13:13:27|0.83359
13:13:28|0.83359
13:13:29|0.83359
13:13:31|0.83364
13:13:31|0.83364
13:13:32|0.83358
13:13:34|0.83391
13:13:34|0.83357
13:13:35|0.83357
13:13:37|0.83315
13:13:38|0.83325
13:13:39|0.833
13:13:39|0.83271
13:13:41|0.83271
13:13:42|0.83271
13:13:43|0.83241
13:13:44|0.83198
13:13:45|0.83198
13:13:46|0.83198
13:13:48|0.83155
13:13:49|0.83155
13:13:49|0.8311
13:13:51|0.8311
13:13:52|0.83031
13:13:52|0.83031
13:13:53|0.8303
13:13:54|0.83077
13:13:55|0.83065
13:13:56|0.83065
13:13:58|0.83065
13:13:58|0.83046
13:14:00|0.83046
13:14:00|0.83046
13:14:01|0.83044
13:14:03|0.83044
13:14:04|0.83026
13:14:04|0.82982
13:14:06|0.83005
13:14:06|0.83005
13:14:08|0.82954
13:14:08|0.82916
13:14:09|0.82916
13:14:10|0.82978
13:14:11|0.82964
13:14:12|0.82964
13:14:13|0.83038
13:14:15|0.83027
13:14:15|0.83062
13:14:17|0.83114
13:14:18|0.83158
13:14:18|0.83174
13:14:20|0.83174
13:14:20|0.83142
13:14:22|0.83154
13:14:23|0.83154
13:14:23|0.83223
13:14:25|0.83223
13:14:25|0.83223
13:14:26|0.83223
13:14:27|0.83223
13:14:29|0.83223
13:14:29|0.83223
13:14:30|0.83223
13:14:31|0.83216
13:14:32|0.83152
13:14:33|0.83198
13:14:34|0.83154
13:14:35|0.83154
13:14:37|0.83118
13:14:38|0.83198
13:14:39|0.83198
13:14:40|0.8319
13:14:41|0.8319
13:14:42|0.8319
13:14:44|0.8319
13:14:44|0.8319
13:14:46|0.8319
13:14:46|0.83154
13:14:48|0.83179
13:14:49|0.83179
13:14:50|0.83179
13:14:52|0.83155
13:14:52|0.83155
13:14:54|0.83229
13:14:55|0.83229
13:14:56|0.83229
13:14:56|0.83229
13:14:57|0.83229
13:14:59|0.83229
13:14:59|0.83171
13:15:00|0.83174
13:15:02|0.83139
13:15:03|0.831
13:15:04|0.83142
13:15:05|0.83167
13:15:06|0.83167
13:15:07|0.83167
13:15:08|0.83235
13:15:08|0.83222
13:15:09|0.83222
13:15:11|0.83222
13:15:12|0.83222
13:15:13|0.83155
13:15:13|0.83182
13:15:15|0.83182
13:15:16|0.83182
13:15:16|0.8323
13:15:18|0.8323
13:15:19|0.83147
13:15:20|0.83134
13:15:21|0.83109
13:15:22|0.83109
13:15:23|0.83083
13:15:24|0.83091
13:15:26|0.83038
13:15:26|0.83064
13:15:27|0.83092
13:15:28|0.83092
13:15:29|0.83183
13:15:30|0.83187
13:15:31|0.83203
13:15:32|0.83203
13:15:33|0.83203
13:15:34|0.8325
13:15:35|0.8325
13:15:36|0.83271
13:15:37|0.83333
13:15:39|0.83388
13:15:39|0.83388
13:15:41|0.83473
13:15:41|0.83483
13:15:43|0.83472
13:15:44|0.83467
13:15:46|0.83503
13:15:48|0.83526
13:15:49|0.83467
13:15:50|0.83407
13:15:51|0.83407
13:15:52|0.83407
13:15:54|0.8343
13:15:54|0.83396
13:15:56|0.83376
13:15:57|0.83376
13:15:57|0.83376
13:15:59|0.83376
13:16:00|0.83259
13:16:00|0.8326
13:16:02|0.83238
13:16:03|0.83187
13:16:03|0.83174
13:16:04|0.8324
13:16:06|0.83236
13:16:06|0.83195
13:16:07|0.83182
13:16:08|0.83182
13:16:09|0.83198
13:16:10|0.83149
13:16:11|0.83158
13:16:13|0.83108
13:16:13|0.83108
13:16:14|0.8311
13:16:15|0.8311
13:16:17|0.83117
13:16:18|0.83117
13:16:19|0.83153
13:16:20|0.83188
13:16:20|0.83188
13:16:21|0.83147
13:16:23|0.83115
13:16:23|0.83133
13:16:24|0.83131
13:16:26|0.83131
13:16:26|0.8304
13:16:28|0.83003
13:16:28|0.83011
13:16:29|0.82927
13:16:30|0.82902
13:16:31|0.829
13:16:32|0.82923
13:16:33|0.82905
13:16:34|0.82923
13:16:36|0.82923
13:16:37|0.82923
13:16:37|0.8295
13:16:39|0.8295
13:16:41|0.82947
13:16:41|0.8299
13:16:43|0.82948
13:16:45|0.82973
13:16:45|0.82999
13:16:46|0.82905
13:16:48|0.82905
13:16:49|0.82943
13:16:49|0.82943
13:16:50|0.82943
13:16:52|0.8302
13:16:53|0.83019
13:16:53|0.83059
13:16:55|0.83059
13:16:55|0.83025
13:16:56|0.8302
13:16:58|0.829
13:16:58|0.829
13:17:00|0.82942
13:17:00|0.82888
13:17:01|0.82865
13:17:02|0.82865
13:17:03|0.82892
13:17:04|0.82848
13:17:06|0.82906
13:17:06|0.82942
13:17:08|0.82902
13:17:08|0.82878
13:17:09|0.82806
13:17:11|0.82807
13:17:12|0.82785
13:17:13|0.82759
13:17:14|0.82821
13:17:15|0.82821
13:17:17|0.8282
13:17:17|0.8279
13:17:18|0.8279
13:17:19|0.82922
13:17:20|0.8291
13:17:21|0.82886
13:17:22|0.82908
13:17:24|0.82948
13:17:24|0.82974
13:17:25|0.82898
13:17:27|0.82929
13:17:27|0.82929
13:17:29|0.8295
13:17:30|0.8295
13:17:30|0.83011
13:17:32|0.83022
13:17:32|0.83024
13:17:34|0.8299
13:17:34|0.82995
13:17:36|0.83026
13:17:36|0.83038
13:17:38|0.82958
13:17:39|0.82971
13:17:39|0.82974
13:17:41|0.82999
13:17:43|0.82982
13:17:44|0.82996
13:17:44|0.82996
13:17:45|0.83014
13:17:46|0.83014
13:17:48|0.83061
13:17:48|0.83047
13:17:50|0.83047
13:17:50|0.83078
13:17:52|0.83074
13:17:53|0.83074
13:17:53|0.83001
13:17:55|0.83016
13:17:55|0.82978
13:17:57|0.82926
13:17:57|0.82879
13:17:59|0.82879
13:18:00|0.82851
13:18:00|0.82851
13:18:02|0.82806
13:18:03|0.82798
13:18:05|0.82802
13:18:05|0.82782
13:18:07|0.82788
13:18:07|0.82758
13:18:09|0.82769
13:18:09|0.82769
13:18:11|0.82769
13:18:11|0.82769
13:18:12|0.82744
13:18:13|0.82744
13:18:15|0.82694
13:18:15|0.82663
13:18:16|0.82663
13:18:17|0.82633
13:18:18|0.82633
13:18:19|0.82609
13:18:21|0.82593
13:18:22|0.82607
13:18:23|0.82607
13:18:23|0.82621
13:18:25|0.82661
13:18:25|0.82702
13:18:26|0.82638
13:18:27|0.82636
13:18:28|0.82611
13:18:29|0.82611
13:18:30|0.82579
13:18:31|0.8254
13:18:33|0.8253
13:18:34|0.82486
13:18:34|0.82464
13:18:36|0.82508
13:18:37|0.82508
13:18:37|0.82526
13:18:39|0.82412
13:18:39|0.82478
13:18:42|0.82459
13:18:43|0.82459
13:18:43|0.82428
13:18:44|0.82428
13:18:46|0.82428
13:18:46|0.82414
13:18:47|0.82416
13:18:49|0.82412
13:18:50|0.82412
13:18:51|0.82478
13:18:51|0.82478
13:18:53|0.82444
13:18:54|0.82398
13:18:55|0.82398
13:18:56|0.82395
13:18:57|0.82395
13:18:58|0.82353
13:18:59|0.82387
13:19:00|0.82387
13:19:01|0.82374
13:19:02|0.82446
13:19:03|0.82438
13:19:04|0.8243
13:19:05|0.82381
13:19:06|0.82381
13:19:07|0.82381
13:19:08|0.82342
13:19:09|0.82342
13:19:10|0.82374
13:19:11|0.82346
13:19:12|0.82326
13:19:13|0.82321
13:19:14|0.82286
13:19:15|0.82319
13:19:16|0.82304
13:19:17|0.82278
13:19:18|0.82278
13:19:19|0.82352
13:19:20|0.82357
13:19:21|0.82357
13:19:22|0.82334
13:19:23|0.82334
13:19:24|0.82334
13:19:25|0.82334
13:19:26|0.82351
13:19:27|0.82349
13:19:28|0.82349
13:19:29|0.82366
13:19:30|0.82374
13:19:31|0.82406
13:19:32|0.82484
13:19:33|0.82436
13:19:34|0.82423
13:19:35|0.82423
13:19:36|0.82454
13:19:37|0.82454
13:19:38|0.82429
13:19:40|0.82429
13:19:41|0.82422
13:19:42|0.82456
13:19:43|0.82456
13:19:44|0.82483
13:19:45|0.82483
13:19:46|0.82483
13:19:47|0.82483
13:19:48|0.82483
13:19:50|0.82483
13:19:51|0.82483
13:19:52|0.82483
13:19:53|0.82483
13:19:55|0.82483
13:19:55|0.82483
13:19:57|0.82483
13:19:57|0.82483
13:19:58|0.82483
13:19:59|0.82437
13:20:00|0.82437
13:20:02|0.82362
13:20:02|0.82413
13:20:03|0.82479
13:20:04|0.82494
13:20:06|0.82486
13:20:07|0.82486
13:20:08|0.82422
13:20:09|0.82382
13:20:10|0.82398
13:20:12|0.82452
13:20:12|0.82398
13:20:13|0.8243
13:20:14|0.8243
13:20:15|0.82532
13:20:16|0.8247
13:20:18|0.82413
13:20:18|0.82398
13:20:20|0.82349
13:20:21|0.82349
13:20:22|0.8235
13:20:23|0.8235
13:20:24|0.82299
13:20:24|0.82297
13:20:25|0.82318
13:20:27|0.82318
13:20:28|0.82318
13:20:29|0.82318
13:20:30|0.82292
13:20:31|0.82291
13:20:32|0.82252
13:20:33|0.82215
13:20:34|0.82204
13:20:35|0.82167
13:20:36|0.82172
13:20:37|0.82172
13:20:38|0.821
13:20:39|0.821
13:20:40|0.821
13:20:41|0.821
13:20:42|0.821
13:20:43|0.82102
13:20:45|0.82114
13:20:47|0.82165
13:20:47|0.82165
13:20:48|0.82165
13:20:50|0.8223
13:20:51|0.823
13:20:52|0.82282
13:20:53|0.82328
13:20:55|0.8239
13:20:55|0.82396
13:20:56|0.8244
13:20:57|0.82406
13:20:59|0.82406
13:21:00|0.82369
13:21:00|0.82369
13:21:02|0.82406
13:21:02|0.82446
13:21:03|0.8244
13:21:05|0.82555
13:21:05|0.82597
13:21:06|0.82692
13:21:07|0.82654
13:21:08|0.82781
13:21:09|0.8279
13:21:11|0.82778
13:21:11|0.82726
13:21:13|0.82758
13:21:14|0.82766
13:21:15|0.82712
13:21:16|0.82678
13:21:17|0.82702
13:21:18|0.82702
13:21:19|0.82664
13:21:20|0.82678
13:21:21|0.82678
13:21:22|0.82646
13:21:23|0.82622
13:21:24|0.82622
13:21:25|0.82622
13:21:26|0.82656
13:21:27|0.82669
13:21:28|0.82694
13:21:29|0.82694
13:21:30|0.8268
13:21:31|0.82781
13:21:32|0.8275
13:21:33|0.82694
13:21:34|0.82654
13:21:35|0.82648
13:21:36|0.82528
13:21:37|0.82534
13:21:38|0.82534
13:21:39|0.8247
13:21:40|0.82486
13:21:41|0.82446
13:21:42|0.82462
13:21:43|0.82481
13:21:44|0.82481
13:21:46|0.82534
13:21:46|0.8259
13:21:47|0.8263
13:21:49|0.82622
13:21:50|0.82646
13:21:50|0.82693
13:21:52|0.82702
13:21:53|0.82702
13:21:54|0.82726
13:21:55|0.82726
13:21:56|0.82646
13:21:57|0.82669
13:21:58|0.8267
13:21:59|0.8267
13:22:00|0.82614
13:22:01|0.82643
13:22:03|0.82587
13:22:04|0.82531
13:22:04|0.82449
13:22:05|0.82449
13:22:07|0.82478
13:22:08|0.82511
13:22:09|0.8243
13:22:10|0.82424
13:22:11|0.82425
13:22:12|0.82421
13:22:12|0.82421
13:22:14|0.8238
13:22:14|0.82374
13:22:16|0.82374
13:22:17|0.82374
13:22:18|0.82374
13:22:18|0.82302
13:22:20|0.82337
13:22:21|0.82257
13:22:22|0.8227
13:22:23|0.82254
13:22:23|0.82222
13:22:25|0.82266
13:22:26|0.82248
13:22:27|0.82214
13:22:28|0.82224
13:22:28|0.82224
13:22:31|0.82272
13:22:31|0.82272
13:22:32|0.82288
13:22:33|0.8227
13:22:35|0.8234
13:22:35|0.8234
13:22:37|0.82224
13:22:37|0.82214
13:22:39|0.82227
13:22:39|0.82227
13:22:40|0.82227
13:22:41|0.82262
13:22:42|0.82215
13:22:43|0.82211
13:22:45|0.82193
13:22:45|0.82227
13:22:48|0.8226
13:22:49|0.82251
13:22:50|0.82227
13:22:52|0.82227
13:22:52|0.82233
13:22:56|0.82233
13:22:56|0.8223
13:22:58|0.82238
13:22:58|0.82224
13:23:00|0.82224
13:23:01|0.82224
13:23:01|0.82158
13:23:02|0.82112
13:23:04|0.82086
13:23:04|0.82065
13:23:06|0.82105
13:23:06|0.8215
13:23:08|0.82215
13:23:09|0.8219
13:23:09|0.8227
13:23:11|0.82246
13:23:12|0.82206
13:23:13|0.82174
13:23:14|0.8219
13:23:15|0.82204
13:23:16|0.8219
13:23:17|0.82206
13:23:18|0.82214
13:23:20|0.82271
13:23:20|0.82244
13:23:21|0.82244
13:23:23|0.82302
13:23:24|0.82254
13:23:24|0.8217
13:23:25|0.82198
13:23:27|0.82174
13:23:27|0.82149
13:23:28|0.82166
13:23:29|0.82246
13:23:30|0.82234
13:23:31|0.82214
13:23:32|0.82239
13:23:33|0.82271
13:23:34|0.82271
13:23:35|0.82318
13:23:36|0.82318
13:23:38|0.82318
13:23:39|0.82318
13:23:39|0.82318
13:23:40|0.82318
13:23:41|0.82339
13:23:42|0.82342
13:23:44|0.82366
13:23:44|0.82427
13:23:46|0.82533
13:23:47|0.82542
13:23:48|0.82534
13:23:49|0.82524
13:23:50|0.82502
13:23:51|0.82492
13:23:52|0.82492
13:23:53|0.82462
13:23:54|0.82462
13:23:55|0.82462
13:23:56|0.82424
13:23:57|0.82424
13:23:58|0.82445
13:23:59|0.82445
13:24:00|0.82461
13:24:01|0.82374
13:24:02|0.82364
13:24:03|0.82337
13:24:04|0.8231
13:24:05|0.82352
13:24:07|0.82393
13:24:08|0.82336
13:24:08|0.82336
13:24:09|0.82484
13:24:10|0.8241
13:24:12|0.82422
13:24:12|0.82358
13:24:13|0.82398
13:24:15|0.82447
13:24:16|0.82454
13:24:17|0.82469
13:24:18|0.82351
13:24:19|0.82351
13:24:20|0.82365
13:24:20|0.82365
13:24:21|0.82366
13:24:22|0.8233
13:24:23|0.82366
13:24:25|0.8235
13:24:25|0.8231
13:24:26|0.82318
13:24:27|0.82294
13:24:29|0.82299
13:24:29|0.82366
13:24:30|0.8235
13:24:31|0.8235
13:24:33|0.8235
13:24:33|0.8235
13:24:34|0.8231
13:24:35|0.82254
13:24:36|0.82246
13:24:38|0.82214
13:24:38|0.82206
13:24:40|0.82206
13:24:40|0.82158
13:24:41|0.82163
13:24:43|0.82164
13:24:43|0.82164
13:24:44|0.82164
13:24:45|0.82164
13:24:46|0.82174
13:24:48|0.82121
13:24:50|0.82098
13:24:51|0.82132
13:24:52|0.82104
13:24:54|0.82141
13:24:54|0.82159
13:24:56|0.82134
13:24:56|0.82134
13:24:57|0.82109
13:24:59|0.82109
13:25:00|0.82109
13:25:01|0.82109
13:25:01|0.82121
13:25:02|0.82121
13:25:04|0.82159
13:25:04|0.8219
13:25:06|0.8219
13:25:06|0.82153
13:25:08|0.82144
13:25:09|0.82198
13:25:10|0.82198
13:25:11|0.82198
13:25:12|0.82206
13:25:13|0.8223
13:25:14|0.82222
13:25:15|0.82166
13:25:16|0.82157
13:25:17|0.82157
13:25:18|0.82213
13:25:19|0.82238
13:25:20|0.82276
13:25:21|0.82276
13:25:22|0.82276
13:25:23|0.82327
13:25:24|0.82334
13:25:25|0.82302
13:25:26|0.82366
13:25:27|0.82335
13:25:28|0.82335
13:25:29|0.82383
13:25:30|0.82383
13:25:31|0.82462
13:25:32|0.82509
13:25:33|0.82584
13:25:34|0.8263
13:25:35|0.8263
13:25:36|0.8258
13:25:37|0.82582
13:25:38|0.82575
13:25:39|0.82575
13:25:40|0.82558
13:25:41|0.82558
13:25:42|0.82558
13:25:43|0.82472
13:25:44|0.82472
13:25:45|0.82472
13:25:46|0.82425
13:25:47|0.8243
13:25:49|0.82438
13:25:50|0.82438
13:25:51|0.82469
13:25:52|0.82486
13:25:53|0.82494
13:25:54|0.82494
13:25:55|0.82488
13:25:57|0.82488
13:25:57|0.82488
13:25:59|0.8247
13:25:59|0.82521
13:26:00|0.82547
13:26:01|0.82526
13:26:02|0.82538
13:26:04|0.82538
13:26:05|0.82526
13:26:06|0.82418
13:26:06|0.82446
13:26:08|0.82446
13:26:09|0.82422
13:26:10|0.82413
13:26:11|0.82326
13:26:12|0.82326
13:26:13|0.82326
13:26:14|0.82383
13:26:16|0.82395
13:26:16|0.82418
13:26:18|0.82474
13:26:18|0.82474
13:26:20|0.82438
13:26:21|0.82454
13:26:22|0.82446
13:26:23|0.82446
13:26:23|0.82435
13:26:25|0.82395
13:26:26|0.82374
13:26:27|0.82343
13:26:28|0.82342
13:26:29|0.82342
13:26:30|0.82342
13:26:31|0.82323
13:26:32|0.82323
13:26:33|0.82323
13:26:34|0.82383
13:26:35|0.82334
13:26:36|0.82326
13:26:37|0.82326
13:26:38|0.82326
13:26:39|0.82382
13:26:40|0.82376
13:26:41|0.82342
13:26:42|0.82342
13:26:43|0.82413
13:26:44|0.82413
13:26:45|0.82413
13:26:46|0.82413
13:26:47|0.82402
13:26:48|0.82389
13:26:49|0.82406
13:26:51|0.82406
13:26:52|0.82398
13:26:52|0.82372
13:26:53|0.82372
13:26:55|0.82339
13:26:55|0.82189
13:26:56|0.82232
13:26:57|0.82195
13:26:59|0.82195
13:26:59|0.82227
13:27:01|0.82227
13:27:02|0.82271
13:27:03|0.82259
13:27:04|0.82259
13:27:05|0.8229
13:27:06|0.82283
13:27:07|0.82284
13:27:09|0.82428
13:27:10|0.82321
13:27:11|0.82342
13:27:11|0.82342
13:27:13|0.82308
13:27:13|0.82308
13:27:14|0.82308
13:27:16|0.8241
13:27:17|0.82426
13:27:18|0.82454
13:27:18|0.82446
13:27:19|0.82446
13:27:21|0.82387
13:27:21|0.82406
13:27:23|0.82351
13:27:24|0.82351
13:27:25|0.82351
13:27:26|0.82351
13:27:26|0.82351
13:27:28|0.8238
13:27:29|0.82355
13:27:31|0.8243
13:27:32|0.82462
13:27:32|0.82459
13:27:33|0.82505
13:27:34|0.82485
13:27:35|0.82485
13:27:36|0.82485
13:27:38|0.82495
13:27:38|0.82467
13:27:39|0.82467
13:27:40|0.82517
13:27:41|0.82499
13:27:42|0.82451
13:27:44|0.82451
13:27:44|0.82446
13:27:46|0.82494
13:27:47|0.82494
13:27:48|0.82494
13:27:49|0.82494
13:27:50|0.82494
13:27:52|0.82494
13:27:53|0.8249
13:27:54|0.82536
13:27:55|0.82536
13:27:56|0.82536
13:27:58|0.82574
13:27:58|0.82589
13:27:59|0.82603
13:28:01|0.82618
13:28:02|0.82618
13:28:03|0.82648
13:28:04|0.82648
13:28:05|0.82667
13:28:06|0.82713
13:28:07|0.82713
13:28:09|0.82653
13:28:10|0.82743
13:28:10|0.82743
13:28:11|0.82796
13:28:13|0.82747
13:28:14|0.8272
13:28:14|0.82657
13:28:16|0.82657
13:28:17|0.82644
13:28:18|0.82587
13:28:19|0.82598
13:28:20|0.82577
13:28:20|0.82579
13:28:21|0.82579
13:28:23|0.82579
13:28:25|0.82582
13:28:26|0.82558
13:28:27|0.82558
13:28:28|0.82572
13:28:29|0.82548
13:28:29|0.82548
13:28:30|0.82515
13:28:32|0.82515
13:28:33|0.82515
13:28:33|0.82515
13:28:34|0.82459
13:28:36|0.82409
13:28:36|0.82409
13:28:37|0.82431
13:28:38|0.82431
13:28:40|0.82431
13:28:41|0.82431
13:28:41|0.82431
13:28:43|0.82386
13:28:43|0.82407
13:28:44|0.82414
13:28:46|0.82414
13:28:47|0.82414
13:28:48|0.82414
13:28:49|0.82424
13:28:50|0.82358
13:28:51|0.8235
13:28:52|0.8235
13:28:53|0.82394
13:28:54|0.82394
13:28:55|0.82394
13:28:56|0.82394
13:28:56|0.82362
13:28:57|0.82362
13:29:00|0.82383
13:29:01|0.82396
13:29:01|0.82379
13:29:02|0.82379
13:29:03|0.82439
13:29:05|0.82439
13:29:05|0.825
13:29:06|0.825
13:29:08|0.82433
13:29:08|0.82433
13:29:09|0.82433
13:29:10|0.82403
13:29:11|0.82403
13:29:12|0.82337
13:29:13|0.82337
13:29:14|0.82337
13:29:16|0.82361
13:29:17|0.82361
13:29:17|0.82361
13:29:18|0.82371
13:29:20|0.82324
13:29:20|0.82321
13:29:21|0.82302
13:29:22|0.82334
13:29:24|0.82245
13:29:25|0.82272
13:29:25|0.82226
13:29:26|0.82247
13:29:27|0.82247
13:29:28|0.82247
13:29:29|0.82247
13:29:31|0.82247
13:29:32|0.82247
13:29:32|0.82247
13:29:33|0.82286
13:29:35|0.82286
13:29:36|0.82299
13:29:36|0.82327
13:29:38|0.82341
13:29:38|0.82337
13:29:40|0.8235
13:29:40|0.82341
13:29:42|0.82317
13:29:43|0.82356
13:29:44|0.82356
13:29:45|0.82356
13:29:46|0.82356
13:29:48|0.82398
13:29:48|0.82335
13:29:49|0.82376
13:29:50|0.82376
13:29:52|0.82376
13:29:52|0.82376
13:29:54|0.82376
13:29:55|0.8239
13:29:56|0.8239
13:29:58|0.82443
13:29:59|0.82495
13:30:00|0.82485
13:30:00|0.825
13:30:01|0.8255
13:30:04|0.82598
13:30:04|0.82628
13:30:06|0.82693
13:30:06|0.82675
13:30:08|0.82712
13:30:09|0.8268
13:30:10|0.82653
13:30:10|0.82616
13:30:11|0.8259
13:30:12|0.8259
13:30:14|0.8262
13:30:14|0.82627
13:30:15|0.82627
13:30:16|0.82627
13:30:17|0.8264
13:30:18|0.8264
13:30:20|0.8264
13:30:21|0.82719
13:30:22|0.82707
13:30:23|0.8267
13:30:24|0.8263
13:30:25|0.82577
13:30:26|0.82557
13:30:26|0.82566
13:30:28|0.82508
13:30:29|0.82475
13:30:30|0.82475
13:30:32|0.82438
13:30:33|0.8243
13:30:33|0.82335
13:30:34|0.82374
13:30:36|0.8239
13:30:36|0.82379
13:30:38|0.82379
13:30:38|0.82401
13:30:40|0.82401
13:30:41|0.82401
13:30:41|0.82435
13:30:42|0.82435
13:30:43|0.82483
13:30:44|0.82459
13:30:46|0.82424
13:30:46|0.82428
13:30:48|0.82428
13:30:49|0.82428
13:30:50|0.82427
13:30:51|0.82427
13:30:52|0.82427
13:30:54|0.82336
13:30:55|0.82336
13:30:55|0.82331
13:30:56|0.82311
13:30:58|0.82326
13:30:59|0.82286
13:30:59|0.82263
13:31:01|0.82235
13:31:02|0.82262
13:31:03|0.82294
13:31:04|0.82373
13:31:05|0.82342
13:31:06|0.82342
13:31:07|0.82383
13:31:08|0.82405
13:31:10|0.82316
13:31:10|0.82299
13:31:12|0.82271
13:31:12|0.82222
13:31:14|0.8226
13:31:14|0.8218
13:31:15|0.82181
13:31:17|0.82172
13:31:17|0.82172
13:31:19|0.82166
13:31:20|0.82164
13:31:20|0.82174
13:31:21|0.82174
13:31:22|0.82182
13:31:23|0.82238
13:31:25|0.8226
13:31:26|0.8226
13:31:27|0.8226
13:31:28|0.82271
13:31:28|0.82271
13:31:30|0.82253
13:31:31|0.82253
13:31:32|0.82182
13:31:33|0.82165
13:31:34|0.82166
13:31:35|0.82158
13:31:35|0.82165
13:31:37|0.82158
13:31:38|0.82178
13:31:39|0.82164
13:31:40|0.82052
13:31:41|0.82004
13:31:42|0.82004
13:31:43|0.82062
13:31:44|0.82062
13:31:45|0.82062
13:31:46|0.82123
13:31:48|0.82099
13:31:49|0.82099
13:31:50|0.82104
13:31:50|0.82104
13:31:51|0.82064
13:31:52|0.82074
13:31:54|0.82074
13:31:56|0.82021
13:31:56|0.82031
13:31:58|0.8208
13:32:00|0.8208
13:32:00|0.82096
13:32:01|0.82096
13:32:03|0.82096
13:32:03|0.82043
13:32:04|0.82111
13:32:05|0.82148
13:32:07|0.82139
13:32:08|0.82139
13:32:09|0.82107
13:32:09|0.82035
13:32:10|0.82042
13:32:11|0.82094
13:32:12|0.82077
13:32:13|0.82051
13:32:15|0.82029
13:32:16|0.82029
13:32:16|0.82055
13:32:17|0.82055
13:32:19|0.82055
13:32:20|0.82086
13:32:21|0.82115
13:32:22|0.82051
13:32:22|0.82042
13:32:23|0.82109
13:32:25|0.82083
13:32:25|0.8204
13:32:27|0.8204
13:32:27|0.81995
13:32:29|0.81983
13:32:30|0.81983
13:32:31|0.81983
13:32:31|0.82014
13:32:32|0.81998
13:32:33|0.81998
13:32:35|0.81998
13:32:36|0.82014
13:32:37|0.81964
13:32:37|0.82022
13:32:39|0.82019
13:32:40|0.81995
13:32:41|0.81995
13:32:42|0.82018
13:32:43|0.81983
13:32:44|0.81947
13:32:45|0.8195
13:32:46|0.81948
13:32:47|0.81904
13:32:48|0.81888
13:32:49|0.81891
13:32:50|0.819
13:32:51|0.819
13:32:52|0.819
13:32:53|0.81904
13:32:54|0.81892
13:32:56|0.81866
13:32:57|0.81875
13:32:59|0.81802
13:33:00|0.81843
13:33:01|0.81885
13:33:02|0.81943
13:33:02|0.81974
13:33:04|0.82035
13:33:05|0.82002
13:33:06|0.82003
13:33:07|0.82094
13:33:08|0.82126
13:33:09|0.82159
13:33:10|0.82159
13:33:11|0.8214
13:33:11|0.82215
13:33:12|0.82195
13:33:14|0.82235
13:33:15|0.82246
13:33:15|0.82274
13:33:17|0.82234
13:33:17|0.82234
13:33:19|0.82234
13:33:20|0.82264
13:33:20|0.82265
13:33:22|0.82265
13:33:23|0.82265
13:33:24|0.82265
13:33:25|0.82273
13:33:26|0.82267
13:33:27|0.82267
13:33:28|0.82235
13:33:29|0.82231
13:33:30|0.82202
13:33:31|0.82155
13:33:32|0.82155
13:33:33|0.82152
13:33:34|0.82099
13:33:35|0.8211
13:33:36|0.82178
13:33:37|0.82139
13:33:38|0.82139
13:33:39|0.82139
13:33:40|0.82139
13:33:41|0.82189
13:33:42|0.82147
13:33:43|0.82144
13:33:44|0.82174
13:33:45|0.82174
13:33:46|0.82174
13:33:47|0.82174
13:33:48|0.82174
13:33:49|0.82174
13:33:50|0.82174
13:33:51|0.82174
13:33:52|0.82174
13:33:53|0.82174
13:33:54|0.82123
13:33:56|0.82115
13:33:56|0.82115
13:33:58|0.82115
13:33:59|0.8211
13:34:00|0.8211
13:34:01|0.8211
13:34:02|0.82043
13:34:03|0.82043
13:34:05|0.82074
13:34:06|0.82083
13:34:07|0.82106
13:34:08|0.82106
13:34:08|0.82106
13:34:09|0.82106
13:34:11|0.82106
13:34:12|0.82037
13:34:13|0.81991
13:34:13|0.81991
13:34:14|0.81971
13:34:16|0.81971
13:34:17|0.81992
13:34:18|0.81931
13:34:19|0.81914
13:34:20|0.81914
13:34:20|0.81914
13:34:21|0.81914
13:34:23|0.819
13:34:23|0.81921
13:34:24|0.81921
13:34:26|0.81921
13:34:27|0.81921
13:34:27|0.818
13:34:29|0.81806
13:34:30|0.8183
13:34:31|0.81837
13:34:31|0.81837
13:34:33|0.81837
13:34:33|0.81878
13:34:36|0.81927
13:34:36|0.81884
13:34:37|0.81884
13:34:38|0.81884
13:34:39|0.81884
13:34:40|0.81884
13:34:41|0.81795
13:34:42|0.81779
13:34:44|0.81782
13:34:45|0.81805
13:34:45|0.81805
13:34:46|0.81781
13:34:47|0.81781
13:34:49|0.81781
13:34:49|0.81798
13:34:51|0.81798
13:34:52|0.81798
13:34:53|0.81792
13:34:54|0.81792
13:34:55|0.8183
13:34:56|0.81892
13:34:58|0.8186
13:34:59|0.8186
13:35:00|0.81894
13:35:01|0.81895
13:35:02|0.81875
13:35:03|0.81829
13:35:04|0.81864
13:35:06|0.81869
13:35:06|0.81875
13:35:07|0.81875
13:35:08|0.8189
13:35:09|0.8193
13:35:11|0.81912
13:35:12|0.81883
13:35:13|0.8184
13:35:14|0.81803
13:35:15|0.81788
13:35:16|0.81786
13:35:16|0.81787
13:35:18|0.81785
13:35:19|0.81765
13:35:20|0.81782
13:35:21|0.81782
13:35:22|0.81757
13:35:23|0.81757
13:35:23|0.81757
13:35:25|0.81757
13:35:25|0.81785
13:35:26|0.81822
13:35:28|0.81786
13:35:29|0.81786
13:35:30|0.81823
13:35:31|0.81823
13:35:32|0.8187
13:35:33|0.8189
13:35:34|0.81883
13:35:35|0.81869
13:35:36|0.81869
13:35:36|0.81898
13:35:37|0.81898
13:35:39|0.81891
13:35:40|0.81888
13:35:41|0.81859
13:35:42|0.81859
13:35:43|0.81859
13:35:44|0.81807
13:35:45|0.81827
13:35:46|0.81827
13:35:47|0.8179
13:35:48|0.81761
13:35:49|0.81761
13:35:50|0.81717
13:35:50|0.81717
13:35:51|0.81716
13:35:53|0.81716
13:35:53|0.81692
13:35:55|0.81684
13:35:55|0.81663
13:35:58|0.81652
13:35:59|0.81686
13:36:00|0.81698
13:36:01|0.81698
13:36:01|0.81749
13:36:03|0.81767
13:36:03|0.81763
13:36:05|0.81763
13:36:05|0.81739
13:36:07|0.81734
13:36:07|0.81723
13:36:09|0.81723
13:36:09|0.81726
13:36:11|0.81747
13:36:11|0.81747
13:36:13|0.8168
13:36:14|0.81687
13:36:15|0.81687
13:36:16|0.81687
13:36:17|0.81687
13:36:18|0.81687
13:36:19|0.81823
13:36:20|0.81817
13:36:22|0.81779
13:36:23|0.81771
13:36:24|0.81796
13:36:25|0.81823
13:36:25|0.81838
13:36:27|0.81867
13:36:28|0.81867
13:36:29|0.81891
13:36:30|0.81891
13:36:32|0.81891
13:36:33|0.81843
13:36:33|0.81843
13:36:34|0.81843
13:36:35|0.81843
13:36:36|0.81859
13:36:37|0.81859
13:36:39|0.81859
13:36:39|0.81859
13:36:40|0.81843
13:36:42|0.81838
13:36:43|0.81886
13:36:43|0.81886
13:36:44|0.81886
13:36:45|0.81867
13:36:46|0.81867
13:36:48|0.81867
13:36:48|0.81867
13:36:49|0.81829
13:36:50|0.81829
13:36:51|0.81803
13:36:52|0.81803
13:36:53|0.81861
13:36:54|0.81886
13:36:55|0.8192
13:36:56|0.81908
13:36:57|0.81908
13:36:59|0.81969
13:37:00|0.81955
13:37:01|0.81933
13:37:02|0.81892
13:37:03|0.81898
13:37:04|0.81872
13:37:05|0.81879
13:37:06|0.82021
13:37:07|0.81939
13:37:08|0.81998
13:37:09|0.81983
13:37:10|0.8197
13:37:11|0.81996
13:37:12|0.8206
13:37:13|0.8208
13:37:14|0.8208
13:37:15|0.82011
13:37:16|0.81981
13:37:18|0.81951
13:37:18|0.81929
13:37:20|0.81883
13:37:22|0.81851
13:37:23|0.81823
13:37:24|0.81823
13:37:25|0.81823
13:37:26|0.81823
13:37:26|0.81823
13:37:28|0.81823
13:37:29|0.81823
13:37:30|0.81823
13:37:31|0.81931
13:37:31|0.81931
13:37:33|0.81931
13:37:34|0.8195
13:37:35|0.8195
13:37:36|0.81981
13:37:37|0.81955
13:37:39|0.81931
13:37:39|0.81931
13:37:40|0.81919
13:37:41|0.81892
13:37:43|0.8189
13:37:43|0.81856
13:37:44|0.81844
13:37:45|0.81834
13:37:46|0.81834
13:37:47|0.81834
13:37:48|0.81834
13:37:49|0.81834
13:37:50|0.81806
13:37:51|0.81806
13:37:53|0.8183
13:37:53|0.8183
13:37:55|0.8183
13:37:55|0.81815
13:37:56|0.81815
13:37:57|0.81815
13:37:58|0.81815
13:37:59|0.81815
13:38:01|0.81815
13:38:02|0.81816
13:38:03|0.81816
13:38:04|0.81784
13:38:05|0.81848
13:38:06|0.81859
13:38:07|0.8187
13:38:08|0.81878
13:38:10|0.81878
13:38:11|0.81878
13:38:12|0.81942
13:38:12|0.81984
13:38:13|0.81986
13:38:15|0.81949
13:38:16|0.81914
13:38:17|0.81914
13:38:18|0.81907
13:38:19|0.81907
13:38:20|0.81907
13:38:21|0.81896
13:38:21|0.81839
13:38:23|0.81839
13:38:24|0.8182
13:38:26|0.81822
13:38:26|0.81822
13:38:27|0.81818
13:38:28|0.81813
13:38:29|0.8182
13:38:31|0.81837
13:38:31|0.81784
13:38:32|0.81742
13:38:34|0.81748
13:38:34|0.81708
13:38:35|0.81711
13:38:36|0.81677
13:38:37|0.81677
13:38:38|0.81677
13:38:39|0.81677
13:38:40|0.81651
13:38:41|0.81675
13:38:42|0.81675
13:38:43|0.817
13:38:45|0.81712
13:38:45|0.81696
13:38:46|0.81696
13:38:48|0.81688
13:38:49|0.81688
13:38:50|0.81686
13:38:51|0.81672
13:38:52|0.81718
13:38:52|0.81722
13:38:53|0.81722
13:38:54|0.81722
13:38:56|0.81722
13:38:57|0.8171
13:38:57|0.8171
13:38:58|0.8171
13:39:00|0.81734
13:39:01|0.81709
13:39:02|0.81823
13:39:04|0.81715
13:39:05|0.81692
13:39:05|0.81667
13:39:07|0.81662
13:39:07|0.8166
13:39:08|0.81624
13:39:09|0.81644
13:39:10|0.81644
13:39:12|0.81644
13:39:12|0.81612
13:39:14|0.81606
13:39:15|0.81623
13:39:16|0.81638
13:39:17|0.81638
13:39:18|0.81621
13:39:18|0.81621
13:39:20|0.81621
13:39:20|0.81621
13:39:22|0.81621
13:39:23|0.81595
13:39:24|0.81622
13:39:25|0.816
13:39:25|0.81598
13:39:27|0.816
13:39:27|0.816
13:39:28|0.816
13:39:29|0.81598
13:39:31|0.81579
13:39:32|0.81598
13:39:33|0.81598
13:39:34|0.81546
13:39:35|0.81536
13:39:35|0.81558
13:39:37|0.81558
13:39:37|0.81558
13:39:39|0.81556
13:39:40|0.81531
13:39:40|0.81531
13:39:41|0.81531
13:39:43|0.81531
13:39:44|0.81531
13:39:45|0.81576
13:39:46|0.81571
13:39:47|0.816
13:39:48|0.816
13:39:49|0.8156
13:39:50|0.8156
13:39:51|0.8156
13:39:52|0.81575
13:39:53|0.81576
13:39:54|0.81576
13:39:56|0.81554
13:39:56|0.81554
13:39:57|0.81554
13:39:59|0.81554
13:40:00|0.81554
13:40:00|0.81554
13:40:02|0.81554
13:40:03|0.81655
13:40:04|0.81661
13:40:04|0.81661
13:40:06|0.81675
13:40:07|0.81675
13:40:08|0.81627
13:40:09|0.81627
13:40:10|0.81627
13:40:11|0.81627
13:40:13|0.8163
13:40:14|0.8166
13:40:14|0.8166
13:40:16|0.81627
13:40:17|0.81601
13:40:17|0.81595
13:40:18|0.81616
13:40:19|0.81616
13:40:21|0.81649
13:40:22|0.81711
13:40:23|0.817
13:40:24|0.81659
13:40:25|0.81628
13:40:26|0.81563
13:40:27|0.81566
13:40:28|0.81515
13:40:29|0.81515
13:40:30|0.81556
13:40:31|0.81556
13:40:32|0.81539
13:40:33|0.81535
13:40:34|0.81535
13:40:35|0.81568
13:40:36|0.81568
13:40:37|0.81511
13:40:38|0.81505
13:40:40|0.81507
13:40:40|0.81466
13:40:41|0.81466
13:40:42|0.81466
13:40:43|0.81466
13:40:44|0.81431
13:40:45|0.8147
13:40:47|0.81521
13:40:47|0.81521
13:40:48|0.81521
13:40:49|0.81558
13:40:50|0.81558
13:40:52|0.81547
13:40:52|0.81547
13:40:54|0.81547
13:40:54|0.81547
13:40:55|0.81547
13:40:57|0.81485
13:40:58|0.81485
13:40:58|0.81471
13:41:00|0.81471
13:41:01|0.81586
13:41:01|0.81597
13:41:02|0.81595
13:41:04|0.81576
13:41:06|0.81555
13:41:07|0.81555
13:41:08|0.81555
13:41:09|0.81555
13:41:10|0.81426
13:41:11|0.81416
13:41:11|0.81412
13:41:13|0.81412
13:41:14|0.81395
13:41:14|0.81395
13:41:15|0.81443
13:41:18|0.81437
13:41:19|0.81462
13:41:20|0.81427
13:41:20|0.81427
13:41:21|0.81427
13:41:22|0.81427
13:41:24|0.8136
13:41:24|0.8136
13:41:26|0.8136
13:41:27|0.8136
13:41:28|0.8139
13:41:29|0.81444
13:41:30|0.81444
13:41:32|0.81395
13:41:32|0.81419
13:41:33|0.81419
13:41:34|0.81419
13:41:36|0.81419
13:41:36|0.81388
13:41:37|0.81388
13:41:38|0.81388
13:41:39|0.81326
13:41:40|0.81342
13:41:41|0.81342
13:41:42|0.81342
13:41:44|0.81342
13:41:45|0.81342
13:41:45|0.81342
13:41:47|0.81446
13:41:48|0.81446
13:41:50|0.81446
13:41:51|0.81438
13:41:51|0.81438
13:41:52|0.81438
13:41:54|0.81452
13:41:55|0.81452
13:41:55|0.81429
13:41:56|0.81429
13:41:58|0.81429
13:41:58|0.81471
13:41:59|0.81438
13:42:00|0.81438
13:42:02|0.81438
13:42:02|0.81401
13:42:04|0.81406
13:42:06|0.81357
13:42:06|0.81372
13:42:08|0.81372
13:42:08|0.81347
13:42:10|0.81347
13:42:11|0.81347
13:42:12|0.81347
13:42:13|0.81347
13:42:14|0.81347
13:42:15|0.81347
13:42:16|0.81347
13:42:17|0.81384
13:42:18|0.81414
13:42:19|0.81414
13:42:20|0.81426
13:42:21|0.81426
13:42:22|0.81426
13:42:23|0.81426
13:42:25|0.81426
13:42:25|0.81426
13:42:27|0.81426
13:42:27|0.81426
13:42:29|0.81426
13:42:29|0.81426
13:42:30|0.81426
13:42:32|0.81411
13:42:33|0.81351
13:42:34|0.81351
13:42:34|0.81351
13:42:36|0.81384
13:42:37|0.81384
13:42:38|0.81384
13:42:39|0.81384
13:42:40|0.81389
13:42:41|0.81389
13:42:42|0.81389
13:42:43|0.81389
13:42:44|0.81389
13:42:45|0.81353
13:42:45|0.81353
13:42:47|0.81427
13:42:48|0.81419
13:42:49|0.81417
13:42:49|0.81427
13:42:51|0.81427
13:42:52|0.81409
13:42:53|0.81409
13:42:54|0.81409
13:42:55|0.81409
13:42:55|0.81409
13:42:57|0.81409
13:42:58|0.81444
13:42:59|0.81444
13:43:00|0.815
13:43:01|0.815
13:43:02|0.81523
13:43:02|0.81459
13:43:03|0.81459
13:43:06|0.81459
13:43:06|0.81519
13:43:07|0.81519
13:43:08|0.81519
13:43:09|0.81519
13:43:10|0.81519
13:43:12|0.81519
13:43:12|0.81519
13:43:14|0.81475
13:43:15|0.81475
13:43:15|0.81472
13:43:16|0.81472
13:43:18|0.81476
13:43:19|0.81546
13:43:20|0.81562
13:43:21|0.81562
13:43:22|0.81562
13:43:23|0.81562
13:43:24|0.81562
13:43:25|0.81562
13:43:26|0.81562
13:43:27|0.81562
13:43:28|0.81563
13:43:29|0.81539
13:43:30|0.81539
13:43:31|0.81539
13:43:32|0.81539
13:43:34|0.81539
13:43:34|0.81539
13:43:36|0.81539
13:43:36|0.81539
13:43:37|0.81519
13:43:38|0.81499
13:43:40|0.81535
13:43:41|0.81535
13:43:41|0.81535
13:43:42|0.81547
13:43:43|0.81547
13:43:45|0.81547
13:43:45|0.81547
13:43:46|0.81547
13:43:47|0.81547
13:43:49|0.81547
13:43:49|0.81547
13:43:51|0.81547
13:43:51|0.81547
13:43:52|0.81537
13:43:53|0.81537
13:43:54|0.81537
13:43:55|0.81537
13:43:56|0.81537
13:43:57|0.81537
13:43:58|0.81537
13:43:59|0.81525
13:44:00|0.81525
13:44:01|0.81525
13:44:02|0.81522
13:44:03|0.81522
13:44:05|0.81522
13:44:05|0.81522
13:44:06|0.81562
13:44:09|0.81606
13:44:09|0.81606
13:44:11|0.81606
13:44:12|0.81628
13:44:13|0.8167
13:44:13|0.81694
13:44:14|0.81694
13:44:16|0.81694
13:44:17|0.81651
13:44:17|0.81604
13:44:18|0.81604
13:44:19|0.81604
13:44:20|0.81604
13:44:22|0.81604
13:44:23|0.81604
13:44:23|0.81604
13:44:25|0.81604
13:44:25|0.81563
13:44:27|0.81537
13:44:27|0.81564
13:44:29|0.81539
13:44:29|0.81539
13:44:30|0.81539
13:44:32|0.81539
13:44:32|0.81532
13:44:33|0.81539
13:44:35|0.81539
13:44:36|0.81558
13:44:37|0.81519
13:44:38|0.81519
13:44:39|0.81519
13:44:39|0.81485
13:44:41|0.81485
13:44:42|0.81485
13:44:42|0.81467
13:44:44|0.81416
13:44:45|0.81416
13:44:46|0.81416
13:44:47|0.81416
13:44:48|0.81416
13:44:49|0.81416
13:44:50|0.81416
13:44:51|0.81416
13:44:52|0.81422
13:44:53|0.81422
13:44:54|0.81422
13:44:55|0.81422
13:44:55|0.81422
13:44:56|0.81422
13:44:58|0.81422
13:44:59|0.81422
13:45:00|0.81462
13:45:01|0.81462
13:45:03|0.81473
13:45:03|0.81467
13:45:04|0.81467
13:45:06|0.81435
13:45:07|0.81431
13:45:09|0.81474
13:45:10|0.81502
13:45:11|0.81502
13:45:12|0.81502
13:45:13|0.81547
13:45:14|0.81484
13:45:15|0.81484
13:45:16|0.81454
13:45:17|0.81471
13:45:18|0.81471
13:45:20|0.81434
13:45:21|0.81434
13:45:21|0.81526
13:45:23|0.8152
13:45:24|0.8155
13:45:24|0.81597
13:45:25|0.81597
13:45:27|0.81625
13:45:27|0.81625
13:45:29|0.81625
13:45:29|0.81694
13:45:30|0.81714
13:45:32|0.81714
13:45:32|0.81753
13:45:33|0.81796
13:45:34|0.8182
13:45:36|0.8182
13:45:36|0.8182
13:45:37|0.81867
13:45:38|0.81859
13:45:39|0.81806
13:45:41|0.81806
13:45:41|0.81806
13:45:43|0.81806
13:45:43|0.81806
13:45:44|0.81763
13:45:45|0.81763
13:45:46|0.81763
13:45:47|0.81892
13:45:48|0.81892
13:45:49|0.81942
13:45:50|0.8193
13:45:51|0.8193
13:45:52|0.81966
13:45:53|0.8198
13:45:55|0.81999
13:45:56|0.81999
13:45:56|0.81999
13:45:58|0.81999
13:45:59|0.81971
13:46:00|0.81947
13:46:00|0.81947
13:46:01|0.81957
13:46:02|0.81908
13:46:04|0.81902
13:46:05|0.81882
13:46:06|0.81846
13:46:07|0.81811
13:46:08|0.81896
13:46:08|0.81804
13:46:11|0.81821
13:46:12|0.81821
13:46:12|0.8181
13:46:13|0.81763
13:46:14|0.81708
13:46:16|0.81652
13:46:16|0.81651
13:46:18|0.81651
13:46:19|0.81622
13:46:20|0.81652
13:46:21|0.81658
13:46:21|0.81658
13:46:23|0.81658
13:46:24|0.81598
13:46:25|0.81579
13:46:26|0.81579
13:46:27|0.81579
13:46:28|0.81579
13:46:29|0.81579
13:46:30|0.81595
13:46:31|0.81619
13:46:31|0.81608
13:46:33|0.81608
13:46:34|0.81608
13:46:35|0.81608
13:46:35|0.81608
13:46:37|0.81539
13:46:38|0.81549
13:46:39|0.81549
13:46:40|0.81549
13:46:41|0.81549
13:46:42|0.81606
13:46:43|0.81595
13:46:44|0.81595
13:46:45|0.81571
13:46:46|0.81571
13:46:47|0.81558
13:46:48|0.81558
13:46:49|0.81558
13:46:50|0.81558
13:46:51|0.81566
13:46:52|0.81529
13:46:53|0.81529
13:46:54|0.81497
13:46:55|0.81461
13:46:56|0.81461
13:46:57|0.81513
13:46:58|0.81513
13:46:59|0.81507
13:47:01|0.81507
13:47:01|0.81497
13:47:02|0.81454
13:47:03|0.81443
13:47:04|0.81494
13:47:05|0.81451
13:47:07|0.8149
13:47:07|0.8149
13:47:09|0.81475
13:47:11|0.8146
13:47:12|0.81419
13:47:12|0.81429
13:47:14|0.81424
13:47:15|0.81494
13:47:17|0.81554
13:47:18|0.81527
13:47:19|0.81599
13:47:19|0.81599
13:47:20|0.81599
13:47:22|0.81599
13:47:23|0.8162
13:47:24|0.8162
13:47:25|0.8162
13:47:25|0.8162
13:47:26|0.8162
13:47:28|0.81645
13:47:28|0.81645
13:47:30|0.81645
13:47:31|0.8167
13:47:32|0.8169
13:47:33|0.8169
13:47:34|0.81667
13:47:35|0.81662
13:47:36|0.81662
13:47:37|0.81662
13:47:38|0.81617
13:47:39|0.81617
13:47:40|0.81605
13:47:40|0.81605
13:47:42|0.81605
13:47:43|0.81539
13:47:44|0.81544
13:47:45|0.81485
13:47:46|0.81481
13:47:47|0.81481
13:47:48|0.81459
13:47:49|0.81411
13:47:50|0.81411
13:47:51|0.8138
13:47:52|0.81401
13:47:53|0.81401
13:47:54|0.81376
13:47:55|0.81395
13:47:56|0.81395
13:47:57|0.81395
13:47:58|0.81395
13:47:59|0.81395
13:48:00|0.81395
13:48:01|0.81396
13:48:02|0.81396
13:48:03|0.81443
13:48:04|0.81387
13:48:05|0.81402
13:48:06|0.81355
13:48:07|0.81291
13:48:09|0.81276
13:48:10|0.8124
13:48:11|0.8124
13:48:13|0.81174
13:48:14|0.81259
13:48:15|0.81193
13:48:16|0.81177
13:48:17|0.81163
13:48:18|0.81182
13:48:19|0.81171
13:48:20|0.81156
13:48:21|0.81156
13:48:22|0.81099
13:48:23|0.81099
13:48:24|0.81013
13:48:25|0.81052
13:48:26|0.81
13:48:27|0.81
13:48:28|0.80954
13:48:29|0.80904
13:48:30|0.80884
13:48:31|0.80974
13:48:32|0.80959
13:48:33|0.8099
13:48:34|0.8099
13:48:35|0.8099
13:48:36|0.8099
13:48:37|0.8099
13:48:38|0.80963
13:48:39|0.80929
13:48:40|0.8094
13:48:41|0.80958
13:48:42|0.80958
13:48:43|0.80949
13:48:44|0.80949
13:48:45|0.80956
13:48:46|0.80956
13:48:47|0.80956
13:48:48|0.80932
13:48:49|0.80952
13:48:50|0.81002
13:48:51|0.81045
13:48:52|0.8102
13:48:53|0.81015
13:48:54|0.81054
13:48:55|0.81095
13:48:56|0.81109
13:48:57|0.81147
13:48:58|0.81158
13:48:59|0.81199
13:49:00|0.8117
13:49:01|0.8115
13:49:02|0.81142
13:49:03|0.81109
13:49:04|0.8113
13:49:05|0.81098
13:49:06|0.81088
13:49:07|0.81066
13:49:08|0.81087
13:49:09|0.81087
13:49:10|0.81154
13:49:12|0.81097
13:49:13|0.81162
13:49:14|0.81178
13:49:15|0.81136
13:49:16|0.81107
13:49:17|0.81107
13:49:18|0.81146
13:49:19|0.81106
13:49:20|0.81111
13:49:21|0.81111
13:49:22|0.81095
13:49:23|0.81094
13:49:24|0.8105
13:49:25|0.8105
13:49:26|0.8107
13:49:27|0.8109
13:49:28|0.81006
13:49:29|0.81024
13:49:30|0.8103
13:49:31|0.80979
13:49:33|0.80979
13:49:34|0.80902
13:49:35|0.80902
13:49:36|0.80952
13:49:37|0.80952
13:49:38|0.80952
13:49:39|0.80952
13:49:40|0.80969
13:49:41|0.80969
13:49:42|0.8093
13:49:44|0.8093
13:49:44|0.80902
13:49:45|0.80902
13:49:47|0.80914
13:49:47|0.80918
13:49:49|0.80918
13:49:49|0.80918
13:49:50|0.80918
13:49:51|0.80918
13:49:52|0.80932
13:49:54|0.80932
13:49:55|0.80932
13:49:56|0.80932
13:49:57|0.80932
13:49:58|0.80952
13:49:59|0.80952
13:50:00|0.80897
13:50:01|0.80897
13:50:02|0.80926
13:50:03|0.80926
13:50:05|0.80983
13:50:05|0.80936
13:50:07|0.81073
13:50:07|0.81073
13:50:08|0.81073
13:50:10|0.81073
13:50:10|0.81007
13:50:11|0.81007
13:50:13|0.80956
13:50:14|0.80942
13:50:15|0.80942
13:50:16|0.80942
13:50:17|0.80942
13:50:19|0.80906
13:50:20|0.80906
13:50:20|0.80906
13:50:22|0.80906
13:50:22|0.80906
13:50:24|0.80864
13:50:25|0.80864
13:50:26|0.8085
13:50:28|0.80882
13:50:29|0.8099
13:50:29|0.8099
13:50:31|0.81052
13:50:32|0.81009
13:50:33|0.80988
13:50:34|0.80954
13:50:35|0.80958
13:50:36|0.80958
13:50:37|0.80958
13:50:38|0.81004
13:50:38|0.81021
13:50:40|0.8105
13:50:41|0.8105
13:50:42|0.8093
13:50:42|0.80966
13:50:44|0.80982
13:50:45|0.80982
13:50:46|0.80982
13:50:47|0.80982
13:50:48|0.80982
13:50:49|0.80982
13:50:50|0.80982
13:50:51|0.80982
13:50:53|0.80982
13:50:54|0.80982
13:50:55|0.80982
13:50:56|0.80948
13:50:57|0.80948
13:50:58|0.80988
13:50:58|0.80978
13:51:00|0.80938
13:51:00|0.809
13:51:01|0.80896
13:51:03|0.8091
13:51:03|0.8091
13:51:05|0.80942
13:51:05|0.8097
13:51:06|0.8097
13:51:07|0.80983
13:51:08|0.80962
13:51:10|0.80982
13:51:10|0.80982
13:51:11|0.80884
13:51:12|0.80884
13:51:14|0.80954
13:51:14|0.81038
13:51:16|0.81073
13:51:17|0.81044
13:51:18|0.81026
13:51:19|0.81086
13:51:20|0.81086
13:51:21|0.81086
13:51:22|0.81086
13:51:23|0.8107
13:51:25|0.81061
13:51:26|0.81061
13:51:26|0.81036
13:51:28|0.81035
13:51:28|0.81035
13:51:29|0.8097
13:51:31|0.80998
13:51:31|0.80998
13:51:32|0.8101
13:51:33|0.8101
13:51:34|0.81028
13:51:36|0.8104
13:51:37|0.81002
13:51:37|0.81038
13:51:38|0.81038
13:51:40|0.81116
13:51:40|0.81152
13:51:41|0.81156
13:51:42|0.81122
13:51:44|0.81087
13:51:44|0.81087
13:51:45|0.81032
13:51:46|0.81032
13:51:47|0.80978
13:51:49|0.80994
13:51:50|0.80956
13:51:50|0.80956
13:51:51|0.80956
13:51:52|0.80945
13:51:53|0.80945
13:51:54|0.80962
13:51:56|0.80974
13:51:56|0.80974
13:51:57|0.81008
13:51:58|0.81008
13:52:00|0.81008
13:52:00|0.81086
13:52:01|0.80987
13:52:02|0.80987
13:52:03|0.81003
13:52:04|0.81003
13:52:05|0.8105
13:52:07|0.80994
13:52:07|0.80978
13:52:08|0.81004
13:52:09|0.80999
13:52:10|0.80999
13:52:12|0.81008
13:52:12|0.81002
13:52:13|0.81002
13:52:15|0.81002
13:52:16|0.80986
13:52:17|0.81038
13:52:18|0.81038
13:52:19|0.81062
13:52:20|0.81062
13:52:21|0.81114
13:52:22|0.81114
13:52:23|0.81151
13:52:24|0.81152
13:52:25|0.81173
13:52:26|0.81138
13:52:27|0.81082
13:52:28|0.81069
13:52:29|0.81069
13:52:31|0.81094
13:52:32|0.81094
13:52:32|0.81094
13:52:33|0.81042
13:52:34|0.81026
13:52:35|0.81026
13:52:36|0.81026
13:52:37|0.80994
13:52:39|0.81006
13:52:39|0.81029
13:52:40|0.81026
13:52:42|0.81018
13:52:42|0.81018
13:52:43|0.8103
13:52:44|0.81002
13:52:45|0.81002
13:52:46|0.81016
13:52:47|0.80978
13:52:48|0.80978
13:52:49|0.8097
13:52:50|0.8097
13:52:51|0.8097
13:52:52|0.8097
13:52:53|0.81017
13:52:54|0.81017
13:52:55|0.81017
13:52:56|0.81011
13:52:58|0.81011
13:52:59|0.81005
13:52:59|0.81005
13:53:00|0.80945
13:53:01|0.80974
13:53:03|0.81018
13:53:03|0.81018
13:53:04|0.8101
13:53:05|0.8101
13:53:06|0.81002
13:53:07|0.80994
13:53:09|0.81021
13:53:10|0.81021
13:53:10|0.81002
13:53:11|0.81002
13:53:12|0.81002
13:53:13|0.81002
13:53:15|0.81002
13:53:16|0.81034
13:53:17|0.81034
13:53:18|0.81025
13:53:18|0.8097
13:53:20|0.8097
13:53:21|0.8097
13:53:23|0.8097
13:53:23|0.8097
13:53:24|0.81014
13:53:26|0.81039
13:53:26|0.81039
13:53:28|0.81095
13:53:29|0.81075
13:53:30|0.81075
13:53:30|0.81027
13:53:31|0.81027
13:53:32|0.81029
13:53:33|0.81022
13:53:35|0.81022
13:53:36|0.81022
13:53:37|0.81022
13:53:38|0.81022
13:53:39|0.81036
13:53:40|0.81025
13:53:41|0.81025
13:53:42|0.81025
13:53:43|0.81025
13:53:44|0.81025
13:53:45|0.81025
13:53:46|0.81025
13:53:47|0.81025
13:53:48|0.81025
13:53:49|0.81025
13:53:50|0.81025
13:53:50|0.81042
13:53:51|0.81042
13:53:53|0.81042
13:53:54|0.81042
13:53:54|0.81042
13:53:56|0.81042
13:53:56|0.81042
13:53:58|0.81095
13:53:59|0.81095
13:54:00|0.81095
13:54:01|0.81095
13:54:01|0.81096
13:54:02|0.81096
13:54:04|0.81079
13:54:05|0.81134
13:54:05|0.81152
13:54:07|0.81172
13:54:07|0.81172
13:54:09|0.81172
13:54:10|0.81166
13:54:10|0.81206
13:54:11|0.81206
13:54:13|0.81206
13:54:14|0.81223
13:54:15|0.81223
13:54:17|0.81223
13:54:18|0.81223
13:54:18|0.81223
13:54:19|0.81242
13:54:20|0.81332
13:54:22|0.81278
13:54:22|0.81226
13:54:24|0.81226
13:54:25|0.81226
13:54:26|0.81213
13:54:26|0.8117
13:54:28|0.81253
13:54:28|0.81253
13:54:29|0.81253
13:54:30|0.81172
13:54:31|0.81172
13:54:32|0.81172
13:54:34|0.81172
13:54:36|0.81238
13:54:37|0.81238
13:54:38|0.81232
13:54:38|0.81246
13:54:40|0.81246
13:54:40|0.81246
13:54:42|0.81246
13:54:43|0.81246
13:54:43|0.81246
13:54:44|0.81246
13:54:45|0.81202
13:54:46|0.81198
13:54:47|0.81198
13:54:49|0.81198
13:54:49|0.81198
13:54:51|0.81198
13:54:52|0.81198
13:54:53|0.81198
13:54:54|0.81198
13:54:55|0.81198
13:54:56|0.81198
13:54:58|0.81263
13:54:59|0.81304
13:55:00|0.81301
13:55:01|0.81301
13:55:02|0.8133
13:55:03|0.8133
13:55:04|0.81339
13:55:05|0.81314
13:55:06|0.81266
13:55:07|0.81266
13:55:08|0.81266
13:55:09|0.81226
13:55:10|0.8121
13:55:11|0.8121
13:55:12|0.81226
13:55:13|0.81226
13:55:14|0.81226
13:55:15|0.81226
13:55:16|0.81226
13:55:18|0.81226
13:55:19|0.81226
13:55:20|0.81226
13:55:21|0.81289
13:55:22|0.81289
13:55:23|0.8113
13:55:24|0.8113
13:55:25|0.81207
13:55:26|0.81182
13:55:27|0.81158
13:55:28|0.81158
13:55:29|0.81168
13:55:30|0.81182
13:55:31|0.81174
13:55:32|0.81174
13:55:33|0.8122
13:55:34|0.8122
13:55:35|0.81251
13:55:36|0.81304
13:55:37|0.81304
13:55:38|0.81302
13:55:39|0.81302
13:55:40|0.81286
13:55:41|0.81286
13:55:42|0.81286
13:55:43|0.81318
13:55:44|0.81318
13:55:45|0.81318
13:55:46|0.81326
13:55:47|0.81326
13:55:48|0.8132
13:55:49|0.81359
13:55:50|0.81359
13:55:51|0.81375
13:55:52|0.8135
13:55:53|0.8135
13:55:54|0.81353
13:55:56|0.81353
13:55:56|0.8142
13:55:58|0.81423
13:55:58|0.81423
13:56:00|0.81423
13:56:01|0.8139
13:56:02|0.8139
13:56:03|0.8139
13:56:03|0.81389
13:56:05|0.81372
13:56:06|0.81372
13:56:06|0.81342
13:56:08|0.81342
13:56:08|0.81287
13:56:10|0.81262
13:56:11|0.81324
13:56:12|0.8129
13:56:13|0.8132
13:56:13|0.8132
13:56:14|0.8132
13:56:16|0.81371
13:56:16|0.81375
13:56:18|0.81375
13:56:20|0.81439
13:56:20|0.81439
13:56:22|0.81439
13:56:23|0.81453
13:56:23|0.81468
13:56:25|0.81515
13:56:26|0.81515
13:56:27|0.81515
13:56:27|0.81524
13:56:28|0.81524
13:56:29|0.81524
13:56:30|0.81536
13:56:32|0.81533
13:56:33|0.81555
13:56:34|0.81555
13:56:34|0.81526
13:56:36|0.81526
13:56:36|0.81526
13:56:38|0.81526
13:56:38|0.81526
13:56:40|0.81526
13:56:41|0.81526
13:56:41|0.81526
13:56:42|0.81595
13:56:44|0.81595
13:56:45|0.81552
13:56:46|0.81552
13:56:47|0.81552
13:56:47|0.81592
13:56:49|0.81548
13:56:49|0.81557
13:56:50|0.81557
13:56:52|0.81571
13:56:53|0.81571
13:56:54|0.81518
13:56:55|0.81518
13:56:56|0.81518
13:56:56|0.8155
13:56:58|0.8155
13:56:59|0.8155
13:57:00|0.8155
13:57:01|0.81558
13:57:02|0.81558
13:57:03|0.81558
13:57:04|0.8151
13:57:05|0.8151
13:57:06|0.8148
13:57:07|0.8148
13:57:08|0.8148
13:57:09|0.81512
13:57:10|0.81502
13:57:11|0.81468
13:57:12|0.81468
13:57:13|0.81431
13:57:14|0.81431
13:57:15|0.81399
13:57:16|0.81342
13:57:17|0.81333
13:57:18|0.81333
13:57:20|0.81332
13:57:21|0.81332
13:57:23|0.81332
13:57:23|0.81278
13:57:25|0.81284
13:57:25|0.8129
13:57:26|0.8129
13:57:28|0.8129
13:57:29|0.8129
13:57:29|0.81325
13:57:30|0.81293
13:57:31|0.81246
13:57:32|0.81182
13:57:33|0.8119
13:57:34|0.8119
13:57:35|0.8119
13:57:36|0.8119
13:57:37|0.8119
13:57:39|0.81191
13:57:40|0.81191
13:57:41|0.8115
13:57:41|0.8115
13:57:43|0.8115
13:57:45|0.81133
13:57:45|0.81191
13:57:46|0.8119
13:57:47|0.8119
13:57:48|0.8119
13:57:49|0.8119
13:57:50|0.8126
13:57:52|0.8126
13:57:52|0.8126
13:57:53|0.81158
13:57:54|0.8115
13:57:55|0.81182
13:57:57|0.81182
13:57:57|0.81111
13:57:59|0.81134
13:57:59|0.81151
13:58:00|0.81151
13:58:02|0.81151
13:58:02|0.81212
13:58:03|0.81214
13:58:04|0.81214
13:58:05|0.81238
13:58:07|0.81238
13:58:07|0.81238
13:58:08|0.81213
13:58:10|0.81182
13:58:10|0.81182
13:58:11|0.81182
13:58:12|0.81182
13:58:13|0.81181
13:58:14|0.8119
13:58:15|0.8119
13:58:16|0.8119
13:58:17|0.8119
13:58:18|0.81181
13:58:19|0.81181
13:58:21|0.81142
13:58:21|0.81142
13:58:23|0.81142
13:58:24|0.81144
13:58:25|0.81173
13:58:26|0.81137
13:58:27|0.81126
13:58:28|0.81176
13:58:29|0.81176
13:58:30|0.81176
13:58:31|0.81176
13:58:32|0.81159
13:58:33|0.81159
13:58:34|0.81155
13:58:36|0.81155
13:58:36|0.81155
13:58:38|0.81155
13:58:38|0.8115
13:58:39|0.8115
13:58:40|0.8115
13:58:41|0.8115
13:58:42|0.8115
13:58:44|0.81143
13:58:44|0.81114
13:58:45|0.81104
13:58:46|0.81104
13:58:48|0.81104
13:58:48|0.81104
13:58:50|0.81104
13:58:52|0.81131
13:58:52|0.81131
13:58:53|0.81131
13:58:55|0.81125
13:58:55|0.81125
13:58:57|0.81122
13:58:57|0.81122
13:58:59|0.81122
13:59:00|0.81122
13:59:01|0.81122
13:59:02|0.81123
13:59:03|0.81123
13:59:04|0.81142
13:59:06|0.81142
13:59:06|0.81142
13:59:07|0.81142
13:59:08|0.81142
13:59:09|0.81166
13:59:11|0.81158
13:59:12|0.8119
13:59:12|0.8119
13:59:13|0.8119
13:59:15|0.8119
13:59:15|0.8119
13:59:16|0.81214
13:59:17|0.81214
13:59:18|0.81214
13:59:19|0.81214
13:59:20|0.81214
13:59:22|0.81216
13:59:24|0.81216
13:59:24|0.81228
13:59:26|0.81228
13:59:27|0.81228
13:59:28|0.81228
13:59:29|0.8129
13:59:30|0.81278
13:59:30|0.81278
13:59:32|0.81278
13:59:33|0.81287
13:59:34|0.81318
13:59:34|0.81318
13:59:37|0.81318
13:59:38|0.81318
13:59:39|0.81314
13:59:40|0.81314
13:59:40|0.81379
13:59:41|0.81379
13:59:43|0.81382
13:59:44|0.81374
13:59:45|0.8135
13:59:46|0.81316
13:59:47|0.8127
13:59:48|0.81243
13:59:49|0.81243
13:59:50|0.81246
13:59:51|0.81246
13:59:52|0.81246
13:59:53|0.81246
13:59:54|0.81236
13:59:55|0.81236
13:59:56|0.81236
13:59:57|0.81236
13:59:58|0.81236
13:59:59|0.81236
14:00:00|0.81188
14:00:01|0.81188
14:00:02|0.81143
14:00:03|0.81105
14:00:04|0.81105
14:00:06|0.8113
14:00:06|0.81121
14:00:08|0.81121
14:00:09|0.8111
14:00:09|0.8119
14:00:11|0.8119
14:00:12|0.81145
14:00:13|0.8113
14:00:14|0.8113
14:00:15|0.81197
14:00:16|0.81197
14:00:16|0.81214
14:00:18|0.81214
14:00:18|0.81214
14:00:21|0.8124
14:00:22|0.81305
14:00:23|0.81331
14:00:24|0.81331
14:00:25|0.81331
14:00:26|0.8133
14:00:27|0.8133
14:00:28|0.81318
14:00:29|0.81268
14:00:30|0.81268
14:00:31|0.81245
14:00:32|0.81231
14:00:33|0.81231
14:00:34|0.8122
14:00:35|0.81223
14:00:36|0.81223
14:00:37|0.81174
14:00:38|0.81174
14:00:39|0.81188
14:00:40|0.81164
14:00:41|0.81198
14:00:43|0.81167
14:00:44|0.81171
14:00:44|0.81171
14:00:46|0.81171
14:00:47|0.81171
14:00:48|0.81171
14:00:49|0.81171
14:00:49|0.81171
14:00:51|0.81171
14:00:52|0.81158
14:00:53|0.81165
14:00:54|0.81165
14:00:55|0.81171
14:00:56|0.81152
14:00:57|0.8113
14:00:58|0.8113
14:01:00|0.8113
14:01:00|0.81063
14:01:01|0.81014
14:01:02|0.81029
14:01:03|0.81029
14:01:04|0.80966
14:01:05|0.80946
14:01:06|0.8095
14:01:07|0.80949
14:01:09|0.80949
14:01:10|0.80959
14:01:10|0.80958
14:01:11|0.80958
14:01:13|0.80908
14:01:13|0.80942
14:01:14|0.80976
14:01:15|0.80957
14:01:17|0.80957
14:01:17|0.80957
14:01:18|0.80957
14:01:19|0.80957
14:01:20|0.80957
14:01:22|0.80957
14:01:22|0.80918
14:01:24|0.80918
14:01:25|0.80918
14:01:26|0.80832
14:01:27|0.80832
14:01:28|0.80797
14:01:29|0.80779
14:01:31|0.80779
14:01:32|0.80741
14:01:33|0.80735
14:01:34|0.80727
14:01:35|0.80709
14:01:36|0.80709
14:01:37|0.80806
14:01:38|0.8079
14:01:39|0.80758
14:01:40|0.80782
14:01:41|0.80806
14:01:42|0.80774
14:01:43|0.80721
14:01:44|0.80721
14:01:45|0.80744
14:01:46|0.80744
14:01:47|0.80744
14:01:48|0.80744
14:01:49|0.8075
14:01:50|0.8075
14:01:51|0.8075
14:01:52|0.80746
14:01:53|0.80786
14:01:54|0.80717
14:01:55|0.808
14:01:56|0.80861
14:01:57|0.80854
14:01:58|0.80806
14:01:59|0.80806
14:02:00|0.80787
14:02:01|0.80734
14:02:02|0.80766
14:02:03|0.80798
14:02:04|0.80766
14:02:06|0.80774
14:02:06|0.80768
14:02:08|0.80725
14:02:09|0.80725
14:02:09|0.80725
14:02:10|0.80734
14:02:11|0.80778
14:02:13|0.80758
14:02:13|0.80775
14:02:14|0.80824
14:02:16|0.80804
14:02:17|0.80774
14:02:17|0.80798
14:02:18|0.80842
14:02:19|0.80874
14:02:20|0.80929
14:02:21|0.80888
14:02:22|0.8089
14:02:23|0.80793
14:02:25|0.8085
14:02:27|0.80863
14:02:28|0.80863
14:02:28|0.80826
14:02:29|0.80886
14:02:31|0.80885
14:02:32|0.80873
14:02:32|0.80903
14:02:33|0.8084
14:02:35|0.8084
14:02:36|0.80814
14:02:37|0.8079
14:02:37|0.8079
14:02:39|0.80857
14:02:40|0.80862
14:02:40|0.80862
14:02:41|0.80894
14:02:42|0.80894
14:02:43|0.80894
14:02:44|0.8086
14:02:46|0.80846
14:02:46|0.8086
14:02:48|0.8086
14:02:48|0.8086
14:02:50|0.80822
14:02:50|0.8083
14:02:52|0.80855
14:02:53|0.80871
14:02:54|0.80845
14:02:55|0.80828
14:02:56|0.80828
14:02:57|0.80809
14:02:58|0.80798
14:02:59|0.80795
14:03:01|0.80795
14:03:02|0.80795
14:03:02|0.80746
14:03:03|0.80725
14:03:04|0.80717
14:03:05|0.80726
14:03:06|0.80726
14:03:08|0.80726
14:03:08|0.8065
14:03:10|0.8065
14:03:11|0.80609
14:03:11|0.80584
14:03:12|0.80599
14:03:13|0.80599
14:03:14|0.80599
14:03:15|0.80551
14:03:16|0.80551
14:03:17|0.8059
14:03:19|0.8059
14:03:19|0.80584
14:03:20|0.80603
14:03:22|0.8065
14:03:23|0.80535
14:03:23|0.80546
14:03:25|0.80543
14:03:27|0.80543
14:03:28|0.80511
14:03:29|0.80565
14:03:30|0.80573
14:03:31|0.80573
14:03:33|0.80573
14:03:33|0.80572
14:03:34|0.80572
14:03:36|0.80572
14:03:37|0.80572
14:03:37|0.80572
14:03:39|0.80566
14:03:40|0.80579
14:03:41|0.80579
14:03:41|0.80529
14:03:42|0.80544
14:03:44|0.80563
14:03:44|0.80563
14:03:46|0.80572
14:03:47|0.80621
14:03:47|0.8065
14:03:49|0.80647
14:03:50|0.80643
14:03:51|0.80488
14:03:52|0.80427
14:03:53|0.80427
14:03:55|0.8042
14:03:56|0.80469
14:03:56|0.80435
14:03:57|0.80435
14:03:58|0.80464
14:04:00|0.80464
14:04:00|0.80488
14:04:02|0.80504
14:04:02|0.8052
14:04:03|0.80552
14:04:04|0.80579
14:04:05|0.80577
14:04:06|0.80571
14:04:08|0.80544
14:04:08|0.80551
14:04:09|0.80533
14:04:11|0.80496
14:04:11|0.80496
14:04:12|0.80493
14:04:14|0.8044
14:04:14|0.80432
14:04:15|0.80448
14:04:16|0.80349
14:04:18|0.80334
14:04:19|0.80314
14:04:19|0.80262
14:04:21|0.80262
14:04:22|0.80298
14:04:23|0.80298
14:04:24|0.80298
14:04:24|0.80298
14:04:25|0.80298
14:04:27|0.80319
14:04:29|0.80319
14:04:30|0.8032
14:04:31|0.8032
14:04:33|0.80368
14:04:33|0.80353
14:04:35|0.80353
14:04:36|0.80353
14:04:36|0.80392
14:04:37|0.80408
14:04:38|0.80396
14:04:39|0.80441
14:04:40|0.80483
14:04:42|0.80517
14:04:42|0.80559
14:04:43|0.80552
14:04:44|0.80544
14:04:46|0.80544
14:04:47|0.80463
14:04:48|0.80423
14:04:49|0.80367
14:04:50|0.80367
14:04:51|0.80384
14:04:52|0.80384
14:04:53|0.80369
14:04:54|0.80343
14:04:55|0.80333
14:04:56|0.80333
14:04:57|0.80333
14:04:58|0.80333
14:04:59|0.80333
14:05:00|0.80333
14:05:01|0.80352
14:05:02|0.80329
14:05:03|0.80336
14:05:04|0.80336
14:05:06|0.8036
14:05:06|0.80333
14:05:07|0.8032
14:05:08|0.80301
14:05:10|0.80332
14:05:10|0.80295
14:05:11|0.80295
14:05:12|0.80305
14:05:13|0.80311
14:05:14|0.80311
14:05:15|0.80311
14:05:17|0.80311
14:05:17|0.80287
14:05:18|0.80287
14:05:19|0.80312
14:05:20|0.80351
14:05:21|0.80365
14:05:22|0.80388
14:05:23|0.80388
14:05:24|0.80388
14:05:25|0.80496
14:05:27|0.80453
14:05:29|0.80489
14:05:30|0.80489
14:05:31|0.8052
14:05:33|0.80539
14:05:33|0.80501
14:05:34|0.80465
14:05:35|0.8044
14:05:37|0.80437
14:05:37|0.80442
14:05:38|0.80442
14:05:40|0.80442
14:05:41|0.80444
14:05:42|0.80444
14:05:43|0.80462
14:05:44|0.80489
14:05:45|0.80539
14:05:45|0.80539
14:05:46|0.80539
14:05:48|0.80539
14:05:48|0.80472
14:05:49|0.80472
14:05:51|0.80472
14:05:52|0.8051
14:05:52|0.80525
14:05:53|0.80525
14:05:55|0.80525
14:05:55|0.80525
14:05:57|0.80564
14:05:57|0.80564
14:05:59|0.80564
14:06:00|0.80564
14:06:00|0.80533
14:06:02|0.80533
14:06:02|0.80483
14:06:04|0.80483
14:06:04|0.80492
14:06:05|0.8056
14:06:07|0.8056
14:06:07|0.8056
14:06:09|0.80604
14:06:09|0.80626
14:06:11|0.80576
14:06:12|0.80551
14:06:13|0.80504
14:06:13|0.80493
14:06:14|0.80516
14:06:16|0.805
14:06:17|0.805
14:06:18|0.805
14:06:19|0.805
14:06:20|0.805
14:06:21|0.80501
14:06:22|0.8048
14:06:23|0.8048
14:06:24|0.80492
14:06:25|0.80532
14:06:26|0.80493
14:06:27|0.80533
14:06:28|0.80549
14:06:30|0.80571
14:06:31|0.80526
14:06:32|0.80537
14:06:34|0.80547
14:06:35|0.80534
14:06:35|0.80516
14:06:37|0.80516
14:06:37|0.80519
14:06:39|0.80519
14:06:40|0.80519
14:06:41|0.80519
14:06:42|0.80519
14:06:43|0.80519
14:06:43|0.80519
14:06:44|0.80519
14:06:45|0.80472
14:06:48|0.8044
14:06:49|0.80415
14:06:49|0.80415
14:06:51|0.80415
14:06:51|0.80462
14:06:52|0.80453
14:06:54|0.80496
14:06:55|0.8048
14:06:55|0.80494
14:06:57|0.80494
14:06:57|0.80496
14:06:59|0.80511
14:07:00|0.80559
14:07:01|0.806
14:07:02|0.806
14:07:03|0.80635
14:07:04|0.8059
14:07:06|0.80536
14:07:06|0.80536
14:07:08|0.80554
14:07:08|0.80528
14:07:10|0.80528
14:07:10|0.80544
14:07:11|0.80544
14:07:12|0.8048
14:07:13|0.8048
14:07:14|0.8048
14:07:15|0.8048
14:07:16|0.8048
14:07:18|0.80408
14:07:18|0.80408
14:07:19|0.8046
14:07:20|0.8043
14:07:21|0.80384
14:07:22|0.80316
14:07:23|0.80316
14:07:25|0.80282
14:07:26|0.80282
14:07:27|0.80277
14:07:28|0.80262
14:07:29|0.80216
14:07:31|0.80184
14:07:32|0.80211
14:07:33|0.80192
14:07:34|0.80181
14:07:35|0.80186
14:07:37|0.80186
14:07:38|0.80214
14:07:39|0.8017
14:07:40|0.8017
14:07:42|0.80148
14:07:42|0.80128
14:07:44|0.80128
14:07:45|0.80128
14:07:46|0.80148
14:07:46|0.80148
14:07:47|0.8014
14:07:48|0.80102
14:07:49|0.80095
14:07:50|0.80075
14:07:52|0.80074
14:07:52|0.80134
14:07:53|0.80069
14:07:54|0.80069
14:07:56|0.80069
14:07:57|0.80069
14:07:58|0.8016
14:07:58|0.80138
14:07:59|0.80138
14:08:01|0.80082
14:08:02|0.80112
14:08:03|0.80112
14:08:04|0.80142
14:08:05|0.80161
14:08:06|0.80099
14:08:07|0.80116
14:08:08|0.80116
14:08:09|0.8008
14:08:10|0.80062
14:08:11|0.80058
14:08:12|0.80074
14:08:13|0.80074
14:08:14|0.80088
14:08:15|0.80088
14:08:16|0.80088
14:08:17|0.80021
14:08:18|0.80009
14:08:19|0.79975
14:08:20|0.79972
14:08:21|0.79996
14:08:23|0.80006
14:08:23|0.80008
14:08:24|0.80112
14:08:25|0.80052
14:08:26|0.80056
14:08:27|0.80096
14:08:29|0.80136
14:08:30|0.80147
14:08:32|0.80216
14:08:32|0.802
14:08:34|0.8026
14:08:35|0.80237
14:08:35|0.80237
14:08:37|0.80178
14:08:38|0.80127
14:08:39|0.80127
14:08:41|0.80109
14:08:41|0.80123
14:08:42|0.80149
14:08:43|0.80078
14:08:44|0.80078
14:08:46|0.8008
14:08:46|0.8008
14:08:47|0.8009
14:08:48|0.80158
14:08:49|0.80201
14:08:50|0.80201
14:08:51|0.80207
14:08:52|0.80207
14:08:54|0.8026
14:08:54|0.80294
14:08:55|0.80296
14:08:56|0.80296
14:08:57|0.80296
14:08:59|0.80296
14:09:00|0.80352
14:09:01|0.80352
14:09:02|0.80336
14:09:02|0.80368
14:09:04|0.8036
14:09:05|0.80369
14:09:06|0.80407
14:09:07|0.80407
14:09:08|0.80394
14:09:09|0.80394
14:09:10|0.80483
14:09:11|0.80505
14:09:12|0.80505
14:09:13|0.80505
14:09:14|0.80553
14:09:15|0.80487
14:09:16|0.80434
14:09:17|0.80472
14:09:18|0.80423
14:09:19|0.80409
14:09:20|0.80428
14:09:21|0.80408
14:09:22|0.80367
14:09:23|0.80367
14:09:24|0.8036
14:09:25|0.80311
14:09:26|0.80307
14:09:27|0.80255
14:09:28|0.80255
14:09:29|0.80255
14:09:30|0.80255
14:09:32|0.80205
14:09:33|0.80185
14:09:33|0.80191
14:09:35|0.80191
14:09:36|0.80191
14:09:37|0.80257
14:09:38|0.80244
14:09:39|0.80303
14:09:40|0.80316
14:09:41|0.80316
14:09:42|0.80347
14:09:44|0.8028
14:09:45|0.80356
14:09:46|0.80356
14:09:47|0.80365
14:09:47|0.80271
14:09:49|0.80271
14:09:50|0.80213
14:09:51|0.80199
14:09:52|0.80198
14:09:53|0.80198
14:09:54|0.80141
14:09:56|0.80176
14:09:57|0.80176
14:09:57|0.80162
14:09:58|0.80162
14:09:59|0.80192
14:10:01|0.80192
14:10:01|0.80216
14:10:02|0.80213
14:10:03|0.80301
14:10:05|0.80245
14:10:05|0.80202
14:10:06|0.80202
14:10:07|0.80276
14:10:08|0.80285
14:10:09|0.80285
14:10:11|0.80285
14:10:12|0.80199
14:10:13|0.80199
14:10:13|0.80192
14:10:14|0.80248
14:10:16|0.80276
14:10:16|0.80216
14:10:18|0.80216
14:10:18|0.80296
14:10:19|0.80216
14:10:20|0.80239
14:10:21|0.8028
14:10:23|0.80291
14:10:23|0.80371
14:10:25|0.80325
14:10:25|0.80325
14:10:26|0.80303
14:10:27|0.8037
14:10:28|0.80367
14:10:29|0.80434
14:10:30|0.80434
14:10:32|0.80381
14:10:33|0.80408
14:10:34|0.80408
14:10:35|0.80408
14:10:36|0.80395
14:10:37|0.80395
14:10:38|0.80418
14:10:39|0.80436
14:10:40|0.80406
14:10:41|0.80406
14:10:43|0.80392
14:10:44|0.80443
14:10:45|0.80443
14:10:46|0.80455
14:10:47|0.80444
14:10:48|0.80472
14:10:49|0.80488
14:10:50|0.80463
14:10:51|0.80424
14:10:52|0.80432
14:10:53|0.80456
14:10:54|0.80462
14:10:55|0.80462
14:10:56|0.80509
14:10:57|0.80509
14:10:58|0.80629
14:11:00|0.80662
14:11:01|0.80648
14:11:02|0.80712
14:11:03|0.80736
14:11:04|0.80733
14:11:06|0.80717
14:11:06|0.80688
14:11:08|0.80658
14:11:08|0.80658
14:11:09|0.80623
14:11:10|0.80591
14:11:11|0.80599
14:11:12|0.80536
14:11:13|0.80552
14:11:15|0.80582
14:11:15|0.80552
14:11:16|0.80543
14:11:17|0.80544
14:11:19|0.80584
14:11:19|0.80533
14:11:20|0.80493
14:11:21|0.80445
14:11:23|0.80423
14:11:23|0.80403
14:11:24|0.80403
14:11:26|0.80319
14:11:26|0.80308
14:11:27|0.80295
14:11:28|0.80295
14:11:29|0.80309
14:11:30|0.80352
14:11:31|0.80352
14:11:33|0.80352
14:11:34|0.80391
14:11:34|0.80422
14:11:36|0.80422
14:11:37|0.80422
14:11:39|0.80421
14:11:39|0.80421
14:11:40|0.80456
14:11:41|0.80456
14:11:43|0.80488
14:11:44|0.80488
14:11:45|0.80498
14:11:46|0.80491
14:11:46|0.80491
14:11:47|0.80485
14:11:49|0.80448
14:11:50|0.80448
14:11:51|0.80414
14:11:52|0.80414
14:11:53|0.80551
14:11:55|0.80576
14:11:56|0.80561
14:11:57|0.80561
14:11:57|0.80528
14:11:59|0.80544
14:12:00|0.80542
14:12:00|0.80551
14:12:01|0.80551
14:12:03|0.80542
14:12:03|0.80509
14:12:05|0.80469
14:12:06|0.80405
14:12:07|0.80405
14:12:08|0.80449
14:12:09|0.80384
14:12:10|0.80371
14:12:11|0.80547
14:12:12|0.805
14:12:13|0.805
14:12:14|0.80414
14:12:15|0.80458
14:12:16|0.80477
14:12:17|0.80483
14:12:18|0.80428
14:12:20|0.80428
14:12:20|0.80428
14:12:21|0.80428
14:12:22|0.80406
14:12:23|0.80421
14:12:24|0.80421
14:12:25|0.80421
14:12:26|0.80421
14:12:28|0.80384
14:12:28|0.80397
14:12:29|0.80429
14:12:30|0.80447
14:12:31|0.80447
14:12:32|0.80403
14:12:34|0.80403
14:12:35|0.80413
14:12:36|0.80413
14:12:38|0.80413
14:12:38|0.80413
14:12:39|0.80367
14:12:41|0.80372
14:12:41|0.80372
14:12:43|0.80372
14:12:43|0.80373
14:12:45|0.80405
14:12:46|0.80461
14:12:46|0.80475
14:12:47|0.80483
14:12:48|0.80483
14:12:50|0.80483
14:12:50|0.80483
14:12:52|0.8042
14:12:52|0.8042
14:12:54|0.80433
14:12:54|0.80433
14:12:56|0.80433
14:12:57|0.80407
14:12:57|0.80428
14:12:58|0.80428
14:13:00|0.80425
14:13:01|0.80425
14:13:02|0.80425
14:13:02|0.80425
14:13:03|0.80413
14:13:05|0.80413
14:13:06|0.80413
14:13:07|0.80453
14:13:09|0.80453
14:13:09|0.80453
14:13:10|0.80488
14:13:12|0.80491
14:13:12|0.80518
14:13:14|0.80518
14:13:14|0.805
14:13:15|0.805
14:13:16|0.805
14:13:18|0.80509
14:13:19|0.80509
14:13:19|0.80547
14:13:20|0.80534
14:13:21|0.80561
14:13:22|0.80495
14:13:24|0.80495
14:13:25|0.80495
14:13:25|0.80495
14:13:26|0.80495
14:13:27|0.80495
14:13:29|0.80495
14:13:30|0.80494
14:13:31|0.80417
14:13:32|0.80417
14:13:32|0.80422
14:13:33|0.80372
14:13:36|0.80351
14:13:37|0.80327
14:13:37|0.80342
14:13:39|0.80331
14:13:40|0.80331
14:13:40|0.80316
14:13:42|0.80302
14:13:42|0.80327
14:13:44|0.80337
14:13:44|0.80337
14:13:45|0.80337
14:13:47|0.80318
14:13:47|0.80355
14:13:49|0.80358
14:13:50|0.80358
14:13:50|0.80358
14:13:51|0.80358
14:13:53|0.80358
14:13:53|0.80358
14:13:54|0.80358
14:13:56|0.80342
14:13:58|0.8037
14:13:59|0.8037
14:13:59|0.8037
14:14:01|0.8037
14:14:01|0.80388
14:14:03|0.80459
14:14:04|0.80462
14:14:05|0.80454
14:14:06|0.80483
14:14:07|0.80483
14:14:08|0.80483
14:14:09|0.80483
14:14:10|0.80464
14:14:11|0.804
14:14:12|0.80406
14:14:13|0.80383
14:14:14|0.80383
14:14:15|0.80371
14:14:16|0.80371
14:14:17|0.80397
14:14:18|0.80416
14:14:19|0.8044
14:14:20|0.80397
14:14:21|0.80433
14:14:23|0.80468
14:14:23|0.80433
14:14:24|0.80433
14:14:26|0.80477
14:14:27|0.80504
14:14:28|0.80488
14:14:29|0.80488
14:14:30|0.80488
14:14:32|0.80488
14:14:32|0.80488
14:14:33|0.80488
14:14:34|0.80488
14:14:36|0.80439
14:14:38|0.80439
14:14:38|0.80422
14:14:40|0.80436
14:14:42|0.80436
14:14:42|0.8041
14:14:44|0.80396
14:14:45|0.80396
14:14:46|0.80396
14:14:47|0.80393
14:14:48|0.80427
14:14:49|0.80427
14:14:50|0.80427
14:14:50|0.80427
14:14:52|0.80427
14:14:53|0.80461
14:14:54|0.80461
14:14:55|0.80461
14:14:55|0.80461
14:14:57|0.80428
14:14:58|0.80428
14:14:58|0.80469
14:15:00|0.80469
14:15:00|0.80469
14:15:02|0.80469
14:15:03|0.80469
14:15:04|0.80524
14:15:05|0.80518
14:15:06|0.80498
14:15:07|0.80498
14:15:08|0.80491
14:15:09|0.80491
14:15:11|0.80535
14:15:12|0.80537
14:15:13|0.80527
14:15:13|0.80527
14:15:14|0.80527
14:15:16|0.80592
14:15:17|0.80632
14:15:17|0.80607
14:15:18|0.80647
14:15:19|0.80678
14:15:21|0.8067
14:15:21|0.8067
14:15:23|0.8065
14:15:23|0.8065
14:15:24|0.80558
14:15:26|0.80558
14:15:26|0.80558
14:15:27|0.80522
14:15:28|0.80518
14:15:29|0.80518
14:15:31|0.80519
14:15:32|0.80519
14:15:32|0.80502
14:15:34|0.80519
14:15:35|0.80531
14:15:36|0.80531
14:15:37|0.80531
14:15:38|0.80544
14:15:38|0.80544
14:15:40|0.80544
14:15:41|0.80544
14:15:42|0.80544
14:15:43|0.8063
14:15:44|0.80598
14:15:45|0.80598
14:15:47|0.80585
14:15:48|0.80547
14:15:48|0.80547
14:15:49|0.80601
14:15:51|0.80601
14:15:52|0.80601
14:15:53|0.80582
14:15:54|0.80652
14:15:55|0.80652
14:15:56|0.80665
14:15:57|0.80699
14:15:58|0.80706
14:15:59|0.80686
14:16:00|0.80686
14:16:01|0.80655
14:16:02|0.80712
14:16:03|0.80712
14:16:04|0.80701
14:16:05|0.80773
14:16:06|0.80773
14:16:07|0.80773
14:16:08|0.80817
14:16:09|0.80817
14:16:10|0.80817
14:16:11|0.80817
14:16:12|0.8082
14:16:14|0.80871
14:16:15|0.80837
14:16:16|0.80828
14:16:17|0.80828
14:16:18|0.8078
14:16:19|0.80824
14:16:20|0.80868
14:16:21|0.80893
14:16:22|0.80887
14:16:23|0.80903
14:16:24|0.80915
14:16:25|0.80915
14:16:26|0.80941
14:16:27|0.80925
14:16:28|0.80925
14:16:29|0.80925
14:16:31|0.80958
14:16:31|0.80987
14:16:32|0.8095
14:16:33|0.8095
14:16:34|0.8095
14:16:35|0.8095
14:16:36|0.8095
14:16:38|0.80848
14:16:39|0.80848
14:16:39|0.80848
14:16:42|0.80816
14:16:43|0.80725
14:16:44|0.80733
14:16:45|0.8075
14:16:46|0.80726
14:16:47|0.80749
14:16:48|0.80766
14:16:50|0.80813
14:16:51|0.80766
14:16:52|0.80766
14:16:53|0.80766
14:16:53|0.80762
14:16:55|0.80762
14:16:56|0.80805
14:16:57|0.80758
14:16:58|0.80742
14:16:58|0.80742
14:16:59|0.80742
14:17:01|0.80742
14:17:01|0.80742
14:17:02|0.80785
14:17:03|0.80699
14:17:05|0.80744
14:17:05|0.80744
14:17:06|0.80797
14:17:07|0.80788
14:17:09|0.80788
14:17:09|0.80835
14:17:10|0.8084
14:17:12|0.80843
14:17:12|0.80891
14:17:13|0.80927
14:17:15|0.80902
14:17:16|0.80902
14:17:16|0.80889
14:17:17|0.80889
14:17:18|0.80869
14:17:19|0.80869
14:17:21|0.80869
14:17:22|0.80869
14:17:23|0.80869
14:17:23|0.80869
14:17:24|0.80931
14:17:26|0.80931
14:17:27|0.80931
14:17:28|0.80931
14:17:29|0.80902
14:17:30|0.80854
14:17:31|0.80854
14:17:32|0.80854
14:17:32|0.80846
14:17:34|0.80846
14:17:34|0.8078
14:17:35|0.80833
14:17:36|0.80833
14:17:39|0.80865
14:17:40|0.80865
14:17:42|0.80929
14:17:43|0.80944
14:17:43|0.8096
14:17:45|0.8106
14:17:46|0.81047
14:17:47|0.81047
14:17:48|0.81047
14:17:49|0.81109
14:17:50|0.81109
14:17:51|0.81109
14:17:52|0.81022
14:17:53|0.81041
14:17:54|0.81059
14:17:55|0.81059
14:17:56|0.81006
14:17:57|0.80947
14:17:58|0.81
14:17:59|0.81
14:18:00|0.80936
14:18:01|0.8098
14:18:02|0.81128
14:18:03|0.8109
14:18:04|0.81119
14:18:05|0.81119
14:18:06|0.81039
14:18:07|0.81053
14:18:08|0.81053
14:18:09|0.8113
14:18:10|0.81151
14:18:11|0.81251
14:18:12|0.81253
14:18:13|0.81263
14:18:14|0.81256
14:18:15|0.81256
14:18:16|0.81227
14:18:17|0.81269
14:18:18|0.81267
14:18:19|0.81258
14:18:20|0.81258
14:18:21|0.81258
14:18:22|0.81221
14:18:24|0.81189
14:18:24|0.81221
14:18:25|0.81221
14:18:26|0.81173
14:18:28|0.81108
14:18:28|0.811
14:18:29|0.811
14:18:30|0.81092
14:18:31|0.81092
14:18:33|0.81026
14:18:33|0.81026
14:18:34|0.81026
14:18:35|0.81044
14:18:37|0.81045
14:18:37|0.80964
14:18:38|0.80989
14:18:40|0.80957
14:18:41|0.80957
14:18:42|0.80957
14:18:44|0.80986
14:18:45|0.81002
14:18:46|0.81031
14:18:46|0.81031
14:18:48|0.81053
14:18:49|0.81044
14:18:50|0.81037
14:18:51|0.81004
14:18:52|0.81004
14:18:52|0.81004
14:18:53|0.81021
14:18:54|0.81021
14:18:56|0.81021
14:18:57|0.81021
14:18:58|0.81021
14:18:58|0.81021
14:19:00|0.81037
14:19:01|0.81037
14:19:02|0.81037
14:19:03|0.80996
14:19:05|0.81021
14:19:06|0.80973
14:19:06|0.80956
14:19:07|0.80956
14:19:09|0.80916
14:19:10|0.80916
14:19:11|0.80916
14:19:12|0.80916
14:19:13|0.80916
14:19:13|0.80872
14:19:15|0.80838
14:19:15|0.80802
14:19:16|0.80781
14:19:18|0.80829
14:19:19|0.80829
14:19:19|0.80829
14:19:21|0.80829
14:19:22|0.80829
14:19:22|0.80746
14:19:24|0.80725
14:19:25|0.80659
14:19:25|0.80669
14:19:27|0.80698
14:19:27|0.80698
14:19:29|0.80698
14:19:30|0.80701
14:19:31|0.80701
14:19:32|0.80661
14:19:33|0.80688
14:19:34|0.80688
14:19:35|0.80688
14:19:36|0.80688
14:19:37|0.80688
14:19:38|0.80688
14:19:39|0.80643
14:19:40|0.80612
14:19:42|0.80638
14:19:42|0.80656
14:19:44|0.80588
14:19:45|0.80588
14:19:46|0.80576
14:19:48|0.80576
14:19:48|0.80594
14:19:50|0.80536
14:19:50|0.80536
14:19:52|0.80536
14:19:53|0.80521
14:19:54|0.80521
14:19:55|0.80521
14:19:55|0.80521
14:19:56|0.80492
14:19:58|0.80492
14:19:59|0.80509
14:20:00|0.80532
14:20:01|0.80556
14:20:01|0.80556
14:20:03|0.8054
14:20:04|0.80581
14:20:05|0.80588
14:20:06|0.80564
14:20:07|0.80564
14:20:08|0.80556
14:20:09|0.80515
14:20:10|0.80397
14:20:11|0.80397
14:20:12|0.80436
14:20:13|0.80436
14:20:14|0.80413
14:20:15|0.80413
14:20:16|0.80462
14:20:17|0.80453
14:20:18|0.80453
14:20:19|0.805
14:20:21|0.80535
14:20:21|0.80591
14:20:22|0.80607
14:20:23|0.80535
14:20:25|0.80563
14:20:25|0.80583
14:20:26|0.80583
14:20:27|0.80583
14:20:28|0.806
14:20:29|0.806
14:20:30|0.80543
14:20:31|0.80535
14:20:32|0.80535
14:20:33|0.80532
14:20:34|0.80532
14:20:35|0.80533
14:20:36|0.80621
14:20:37|0.80621
14:20:38|0.80676
14:20:39|0.80706
14:20:40|0.80706
14:20:42|0.80727
14:20:43|0.80727
14:20:45|0.80746
14:20:45|0.80759
14:20:46|0.80832
14:20:48|0.80845
14:20:49|0.80831
14:20:49|0.80821
14:20:50|0.80899
14:20:51|0.80909
14:20:53|0.80927
14:20:54|0.80927
14:20:55|0.8094
14:20:56|0.80928
14:20:57|0.80928
14:20:59|0.80928
14:20:59|0.80919
14:21:01|0.80936
14:21:01|0.8087
14:21:02|0.8087
14:21:04|0.8087
14:21:04|0.8086
14:21:06|0.80976
14:21:07|0.80967
14:21:07|0.80958
14:21:08|0.80958
14:21:10|0.80958
14:21:11|0.80955
14:21:12|0.81009
14:21:12|0.81009
14:21:13|0.81092
14:21:15|0.81096
14:21:16|0.81151
14:21:17|0.81135
14:21:18|0.81148
14:21:19|0.81148
14:21:21|0.81148
14:21:21|0.81148
14:21:23|0.81128
14:21:23|0.81054
14:21:24|0.81109
14:21:25|0.81109
14:21:26|0.81138
14:21:27|0.81138
14:21:28|0.81086
14:21:30|0.81063
14:21:32|0.81017
14:21:32|0.80963
14:21:33|0.80963
14:21:34|0.81005
14:21:35|0.81005
14:21:36|0.81002
14:21:37|0.81002
14:21:38|0.81002
14:21:39|0.81002
14:21:41|0.81002
14:21:41|0.81002
14:21:42|0.80933
14:21:43|0.80963
14:21:44|0.80963
14:21:46|0.8093
14:21:47|0.8093
14:21:47|0.80919
14:21:49|0.80919
14:21:50|0.80948
14:21:50|0.80942
14:21:52|0.80968
14:21:53|0.80922
14:21:54|0.80944
14:21:55|0.80944
14:21:56|0.8085
14:21:57|0.80839
14:21:58|0.80815
14:21:59|0.80815
14:22:00|0.80815
14:22:01|0.80847
14:22:02|0.80826
14:22:03|0.8081
14:22:04|0.80872
14:22:05|0.809
14:22:06|0.80786
14:22:07|0.80759
14:22:08|0.80765
14:22:09|0.80765
14:22:10|0.80765
14:22:11|0.80877
14:22:12|0.80863
14:22:13|0.8087
14:22:15|0.80969
14:22:16|0.80969
14:22:16|0.8093
14:22:18|0.8093
14:22:18|0.80885
14:22:19|0.80895
14:22:20|0.80895
14:22:21|0.80895
14:22:22|0.80895
14:22:23|0.80885
14:22:24|0.80956
14:22:25|0.80957
14:22:26|0.80957
14:22:27|0.80957
14:22:28|0.80957
14:22:29|0.80957
14:22:30|0.80953
14:22:31|0.80973
14:22:33|0.80988
14:22:34|0.80997
14:22:34|0.80985
14:22:36|0.80981
14:22:36|0.80999
14:22:37|0.81018
14:22:38|0.81045
14:22:39|0.81045
14:22:40|0.81045
14:22:41|0.81045
14:22:42|0.81045
14:22:44|0.81045
14:22:45|0.81045
14:22:47|0.81045
14:22:48|0.81045
14:22:48|0.81045
14:22:50|0.80994
14:22:50|0.80994
14:22:51|0.80994
14:22:52|0.80994
14:22:53|0.80994
14:22:55|0.80994
14:22:55|0.80994
14:22:56|0.80994
14:22:58|0.80945
14:22:59|0.80997
14:23:00|0.80997
14:23:01|0.81013
14:23:03|0.81013
14:23:04|0.81012
14:23:05|0.81002
14:23:05|0.81002
14:23:06|0.80964
14:23:07|0.80927
14:23:08|0.80953
14:23:10|0.80953
14:23:10|0.80962
14:23:11|0.809
14:23:12|0.80917
14:23:14|0.80917
14:23:15|0.80917
14:23:15|0.80917
14:23:17|0.80917
14:23:17|0.80917
14:23:19|0.80884
14:23:20|0.80896
14:23:21|0.80896
14:23:22|0.80896
14:23:23|0.80879
14:23:25|0.80877
14:23:26|0.80877
14:23:26|0.80792
14:23:27|0.8077
14:23:28|0.80797
14:23:29|0.80853
14:23:30|0.80853
14:23:32|0.80853
14:23:32|0.8084
14:23:33|0.80852
14:23:35|0.80829
14:23:35|0.80805
14:23:37|0.80779
14:23:38|0.80763
14:23:38|0.80763
14:23:41|0.80763
14:23:42|0.80763
14:23:42|0.80871
14:23:44|0.80824
14:23:45|0.8085
14:23:46|0.80838
14:23:47|0.8079
14:23:48|0.8079
14:23:49|0.8079
14:23:50|0.80836
14:23:52|0.80836
14:23:52|0.80836
14:23:54|0.80836
14:23:55|0.80836
14:23:55|0.80826
14:23:56|0.80818
14:23:58|0.80818
14:23:59|0.80845
14:24:00|0.80854
14:24:02|0.80834
14:24:02|0.80836
14:24:04|0.80877
14:24:04|0.80888
14:24:06|0.80888
14:24:06|0.80911
14:24:08|0.80911
14:24:08|0.80929
14:24:09|0.80929
14:24:11|0.80929
14:24:12|0.80929
14:24:13|0.80929
14:24:13|0.80929
14:24:14|0.80929
14:24:15|0.80914
14:24:16|0.80914
14:24:17|0.80893
14:24:18|0.80914
14:24:19|0.80933
14:24:21|0.80933
14:24:21|0.80933
14:24:22|0.80933
14:24:23|0.80933
14:24:25|0.80969
14:24:25|0.80969
14:24:27|0.80969
14:24:27|0.81
14:24:29|0.80986
14:24:30|0.80986
14:24:31|0.80997
14:24:31|0.80997
14:24:32|0.80997
14:24:33|0.80956
14:24:34|0.80916
14:24:35|0.80877
14:24:36|0.80877
14:24:37|0.80877
14:24:39|0.80877
14:24:40|0.80877
14:24:40|0.80877
14:24:42|0.80878
14:24:43|0.80842
14:24:44|0.80868
14:24:45|0.80868
14:24:47|0.80832
14:24:48|0.80828
14:24:48|0.80828
14:24:50|0.80828
14:24:51|0.80797
14:24:52|0.80688
14:24:53|0.80658
14:24:54|0.80644
14:24:55|0.80645
14:24:56|0.80692
14:24:57|0.80706
14:24:58|0.80706
14:24:58|0.80653
14:25:00|0.80653
14:25:01|0.80652
14:25:02|0.80652
14:25:03|0.80652
14:25:04|0.80652
14:25:05|0.80709
14:25:06|0.80709
14:25:07|0.80728
14:25:08|0.80677
14:25:09|0.80613
14:25:10|0.80614
14:25:11|0.80614
14:25:13|0.80549
14:25:14|0.80533
14:25:14|0.8054
14:25:16|0.80526
14:25:17|0.80526
14:25:18|0.80509
14:25:18|0.80494
14:25:19|0.80494
14:25:20|0.80493
14:25:21|0.80491
14:25:23|0.80491
14:25:23|0.80491
14:25:25|0.80477
14:25:26|0.80477
14:25:27|0.80477
14:25:28|0.80493
14:25:29|0.8047
14:25:30|0.8047
14:25:31|0.8047
14:25:31|0.8046
14:25:32|0.80486
14:25:33|0.80371
14:25:35|0.80355
14:25:36|0.80355
14:25:37|0.80355
14:25:38|0.80355
14:25:39|0.80355
14:25:40|0.80355
14:25:41|0.80323
14:25:42|0.80338
14:25:43|0.80338
14:25:44|0.80338
14:25:45|0.80338
14:25:46|0.80338
14:25:47|0.80338
14:25:48|0.80344
14:25:49|0.80344
14:25:50|0.80344
14:25:51|0.80344
14:25:52|0.80325
14:25:53|0.80366
14:25:54|0.80366
14:25:56|0.80341
14:25:56|0.80341
14:25:57|0.80341
14:25:59|0.80279
14:26:00|0.80279
14:26:01|0.8032
14:26:02|0.8032
14:26:02|0.80293
14:26:03|0.80338
14:26:04|0.80352
14:26:05|0.80352
14:26:06|0.80357
14:26:07|0.80357
14:26:09|0.80326
14:26:09|0.80326
14:26:11|0.80326
14:26:11|0.80269
14:26:13|0.803
14:26:14|0.803
14:26:14|0.80378
14:26:16|0.80423
14:26:16|0.80413
14:26:18|0.80413
14:26:19|0.80535
14:26:20|0.8057
14:26:20|0.80557
14:26:22|0.80592
14:26:23|0.80558
14:26:24|0.80558
14:26:25|0.8061
14:26:25|0.8061
14:26:27|0.80599
14:26:29|0.80599
14:26:29|0.8067
14:26:31|0.80637
14:26:32|0.80637
14:26:33|0.80657
14:26:34|0.80629
14:26:35|0.80625
14:26:36|0.80645
14:26:37|0.80705
14:26:38|0.80705
14:26:39|0.80705
14:26:40|0.80709
14:26:41|0.80709
14:26:42|0.80709
14:26:43|0.80709
14:26:44|0.80709
14:26:45|0.80701
14:26:46|0.80727
14:26:47|0.80737
14:26:48|0.80737
14:26:50|0.80773
14:26:51|0.8079
14:26:51|0.80768
14:26:53|0.80768
14:26:54|0.80801
14:26:55|0.80816
14:26:56|0.80816
14:26:57|0.80816
14:26:58|0.80736
14:26:59|0.80737
14:27:00|0.80726
14:27:01|0.80711
14:27:02|0.80737
14:27:03|0.80737
14:27:04|0.80737
14:27:06|0.80677
14:27:06|0.80677
14:27:07|0.80677
14:27:09|0.80677
14:27:09|0.80677
14:27:10|0.80617
14:27:11|0.80617
14:27:13|0.80617
14:27:13|0.80637
14:27:15|0.80656
14:27:15|0.80629
14:27:16|0.80629
14:27:17|0.80629
14:27:18|0.80644
14:27:19|0.80677
14:27:20|0.80697
14:27:21|0.80645
14:27:22|0.80645
14:27:23|0.80645
14:27:25|0.80645
14:27:25|0.80655
14:27:26|0.80655
14:27:27|0.80637
14:27:29|0.80637
14:27:29|0.80637
14:27:30|0.80637
14:27:31|0.80637
14:27:32|0.80575
14:27:33|0.80542
14:27:34|0.80542
14:27:35|0.80542
14:27:36|0.80542
14:27:37|0.80542
14:27:38|0.80542
14:27:39|0.8053
14:27:40|0.8053
14:27:42|0.80573
14:27:42|0.80573
14:27:43|0.80573
14:27:44|0.80557
14:27:45|0.80525
14:27:47|0.80525
14:27:47|0.805
14:27:49|0.80461
14:27:51|0.8045
14:27:51|0.80468
14:27:52|0.80468
14:27:53|0.80468
14:27:54|0.80477
14:27:55|0.80477
14:27:56|0.80477
14:27:57|0.80477
14:27:59|0.80477
14:28:00|0.80477
14:28:01|0.80477
14:28:01|0.80437
14:28:02|0.80439
14:28:03|0.80439
14:28:05|0.80485
14:28:05|0.80445
14:28:07|0.80445
14:28:07|0.80445
14:28:08|0.80445
14:28:10|0.80445
14:28:11|0.80445
14:28:11|0.80421
14:28:13|0.80468
14:28:13|0.80468
14:28:15|0.80468
14:28:16|0.80461
14:28:17|0.80517
14:28:18|0.80541
14:28:19|0.80541
14:28:20|0.80541
14:28:20|0.8061
14:28:21|0.80589
14:28:23|0.80589
14:28:24|0.80589
14:28:25|0.80612
14:28:26|0.80612
14:28:27|0.80628
14:28:27|0.80628
14:28:28|0.80628
14:28:30|0.80628
14:28:31|0.80635
14:28:31|0.80635
14:28:33|0.80635
14:28:34|0.80637
14:28:35|0.80659
14:28:36|0.80708
14:28:37|0.80752
14:28:38|0.80725
14:28:39|0.80737
14:28:40|0.80737
14:28:41|0.80783
14:28:42|0.80783
14:28:43|0.80769
14:28:44|0.80757
14:28:45|0.80827
14:28:46|0.8078
14:28:47|0.80813
14:28:48|0.80813
14:28:49|0.80805
14:28:51|0.80805
14:28:52|0.80805
14:28:52|0.8084
14:28:54|0.80807
14:28:55|0.80819
14:28:56|0.80841
14:28:57|0.80861
14:28:58|0.80868
14:28:59|0.80868
14:29:01|0.80868
14:29:02|0.80845
14:29:03|0.80902
14:29:04|0.80946
14:29:05|0.80933
14:29:06|0.80962
14:29:07|0.80962
14:29:08|0.80973
14:29:09|0.80973
14:29:10|0.80973
14:29:11|0.81013
14:29:12|0.81021
14:29:13|0.81013
14:29:14|0.81013
14:29:15|0.81013
14:29:16|0.81
14:29:17|0.80974
14:29:18|0.80955
14:29:19|0.80955
14:29:20|0.80955
14:29:21|0.80989
14:29:22|0.80963
14:29:23|0.80963
14:29:24|0.80963
14:29:25|0.81021
14:29:26|0.81032
14:29:27|0.81056
14:29:29|0.81073
14:29:29|0.81073
14:29:30|0.81024
14:29:31|0.81024
14:29:32|0.81024
14:29:34|0.81024
14:29:34|0.81024
14:29:35|0.81101
14:29:36|0.81103
14:29:37|0.81103
14:29:38|0.81103
14:29:39|0.81103
14:29:40|0.81103
14:29:41|0.81103
14:29:42|0.81103
14:29:43|0.81103
14:29:45|0.81103
14:29:45|0.81119
14:29:46|0.81119
14:29:48|0.81119
14:29:48|0.81119
14:29:49|0.81104
14:29:50|0.81104
14:29:52|0.81104
14:29:53|0.81126
14:29:55|0.81103
14:29:55|0.81103
14:29:57|0.81103
14:29:57|0.81103
14:29:59|0.81125
14:30:00|0.81126
14:30:00|0.81126
14:30:02|0.81171
14:30:02|0.81171
14:30:04|0.81276
14:30:05|0.81279
14:30:06|0.8126
14:30:07|0.81333
14:30:09|0.81378
14:30:10|0.81433
14:30:11|0.81484
14:30:12|0.81537
14:30:13|0.81553
14:30:14|0.81596
14:30:15|0.81589
14:30:16|0.81589
14:30:17|0.81651
14:30:19|0.81741
14:30:19|0.81653
14:30:20|0.81653
14:30:21|0.81695
14:30:22|0.81701
14:30:24|0.81686
14:30:24|0.8165
14:30:25|0.81623
14:30:26|0.81623
14:30:27|0.81623
14:30:28|0.81583
14:30:29|0.81552
14:30:31|0.81533
14:30:32|0.81533
14:30:32|0.81447
14:30:33|0.81445
14:30:35|0.81533
14:30:36|0.81532
14:30:36|0.81532
14:30:37|0.81511
14:30:38|0.81525
14:30:39|0.81542
14:30:40|0.81502
14:30:42|0.81502
14:30:42|0.81432
14:30:43|0.81446
14:30:44|0.81446
14:30:45|0.81446
14:30:46|0.81446
14:30:47|0.81419
14:30:49|0.81379
14:30:49|0.81361
14:30:51|0.81361
14:30:52|0.81337
14:30:53|0.81337
14:30:53|0.81337
14:30:55|0.81373
14:30:56|0.81407
14:30:57|0.81407
14:30:58|0.81407
14:30:58|0.81407
14:30:59|0.81407
14:31:02|0.81396
14:31:03|0.81381
14:31:04|0.81373
14:31:05|0.81373
14:31:06|0.81325
14:31:07|0.81253
14:31:08|0.81391
14:31:09|0.81367
14:31:10|0.81367
14:31:11|0.81325
14:31:12|0.81325
14:31:13|0.81293
14:31:14|0.81293
14:31:15|0.81293
14:31:16|0.81293
14:31:17|0.81325
14:31:19|0.81286
14:31:19|0.81286
14:31:20|0.81269
14:31:21|0.81269
14:31:23|0.81261
14:31:23|0.81286
14:31:24|0.81286
14:31:25|0.81286
14:31:26|0.81286
14:31:27|0.81286
14:31:28|0.81346
14:31:29|0.81357
14:31:30|0.81269
14:31:31|0.81269
14:31:32|0.81264
14:31:33|0.81285
14:31:34|0.81285
14:31:35|0.81285
14:31:36|0.81305
14:31:37|0.81364
14:31:38|0.81365
14:31:39|0.81365
14:31:41|0.81365
14:31:42|0.81341
14:31:42|0.81341
14:31:43|0.81341
14:31:44|0.81341
14:31:46|0.81396
14:31:46|0.81396
14:31:47|0.81396
14:31:48|0.81475
14:31:49|0.81475
14:31:50|0.81475
14:31:51|0.81458
14:31:52|0.81458
14:31:54|0.81484
14:31:55|0.81484
14:31:56|0.81536
14:31:57|0.81579
14:31:58|0.81579
14:31:59|0.81621
14:32:00|0.81612
14:32:01|0.81589
14:32:02|0.81653
14:32:03|0.81629
14:32:04|0.81621
14:32:05|0.81621
14:32:06|0.81669
14:32:08|0.81669
14:32:08|0.81685
14:32:10|0.81749
14:32:10|0.81749
14:32:11|0.81767
14:32:13|0.818
14:32:14|0.8182
14:32:15|0.81813
14:32:16|0.81773
14:32:17|0.81749
14:32:18|0.81749
14:32:19|0.81703
14:32:20|0.81691
14:32:21|0.81694
14:32:22|0.81694
14:32:23|0.81709
14:32:24|0.81741
14:32:25|0.81741
14:32:26|0.81725
14:32:27|0.81689
14:32:29|0.81693
14:32:29|0.81685
14:32:30|0.81685
14:32:31|0.81717
14:32:32|0.81804
14:32:33|0.81804
14:32:35|0.81822
14:32:35|0.81822
14:32:36|0.81822
14:32:38|0.81844
14:32:38|0.81821
14:32:40|0.81844
14:32:40|0.81825
14:32:41|0.81825
14:32:42|0.81812
14:32:43|0.81812
14:32:44|0.81913
14:32:45|0.81884
14:32:46|0.81886
14:32:47|0.81845
14:32:48|0.81845
14:32:49|0.81876
14:32:51|0.81861
14:32:51|0.81877
14:32:53|0.81877
14:32:55|0.81837
14:32:56|0.8178
14:32:57|0.81763
14:32:58|0.81763
14:32:59|0.81763
14:33:00|0.81709
14:33:01|0.81717
14:33:02|0.81805
14:33:03|0.81828
14:33:04|0.81837
14:33:05|0.81837
14:33:06|0.81785
14:33:07|0.81785
14:33:08|0.81734
14:33:09|0.81832
14:33:10|0.81832
14:33:11|0.8181
14:33:12|0.8181
14:33:13|0.8181
14:33:14|0.8181
14:33:15|0.8181
14:33:16|0.8181
14:33:18|0.81673
14:33:19|0.81709
14:33:19|0.81651
14:33:20|0.81671
14:33:21|0.81671
14:33:22|0.81671
14:33:23|0.81612
14:33:24|0.81661
14:33:25|0.81685
14:33:26|0.81656
14:33:28|0.81685
14:33:28|0.81711
14:33:29|0.81711
14:33:30|0.81715
14:33:31|0.81715
14:33:32|0.81724
14:33:34|0.81724
14:33:35|0.81724
14:33:35|0.81724
14:33:36|0.81739
14:33:38|0.81739
14:33:39|0.81823
14:33:40|0.81826
14:33:41|0.81826
14:33:42|0.81808
14:33:43|0.81861
14:33:44|0.81868
14:33:45|0.81856
14:33:46|0.81878
14:33:47|0.81862
14:33:48|0.81862
14:33:49|0.81868
14:33:50|0.81868
14:33:51|0.81918
14:33:52|0.81918
14:33:53|0.82021
14:33:54|0.82021
14:33:56|0.8203
14:33:57|0.82039
14:33:59|0.82067
14:34:00|0.82059
14:34:01|0.82133
14:34:03|0.8212
14:34:03|0.821
14:34:04|0.821
14:34:05|0.82034
14:34:07|0.82012
14:34:08|0.82012
14:34:08|0.82012
14:34:09|0.82012
14:34:10|0.81897
14:34:12|0.81979
14:34:13|0.81929
14:34:14|0.81901
14:34:15|0.81936
14:34:15|0.81936
14:34:17|0.81936
14:34:17|0.81925
14:34:19|0.81909
14:34:19|0.81909
14:34:21|0.81914
14:34:21|0.81849
14:34:22|0.81849
14:34:24|0.8182
14:34:25|0.8182
14:34:26|0.81789
14:34:27|0.81789
14:34:28|0.81789
14:34:29|0.81819
14:34:30|0.81819
14:34:31|0.81831
14:34:32|0.8177
14:34:33|0.81787
14:34:34|0.81787
14:34:35|0.81806
14:34:36|0.818
14:34:37|0.818
14:34:38|0.818
14:34:39|0.81847
14:34:40|0.81847
14:34:41|0.81841
14:34:42|0.81841
14:34:43|0.818
14:34:44|0.81746
14:34:45|0.81646
14:34:46|0.81641
14:34:47|0.81651
14:34:48|0.81651
14:34:49|0.81651
14:34:50|0.81651
14:34:51|0.81651
14:34:52|0.81605
14:34:53|0.81617
14:34:54|0.81617
14:34:55|0.81617
14:34:56|0.81545
14:34:58|0.81529
14:34:59|0.81497
14:35:00|0.81462
14:35:01|0.81566
14:35:02|0.81541
14:35:03|0.81541
14:35:04|0.81557
14:35:05|0.81557
14:35:06|0.81645
14:35:07|0.81645
14:35:08|0.81645
14:35:09|0.81669
14:35:11|0.81668
14:35:11|0.81668
14:35:13|0.81736
14:35:13|0.8172
14:35:14|0.8172
14:35:15|0.81716
14:35:16|0.81767
14:35:17|0.81792
14:35:18|0.81792
14:35:19|0.81816
14:35:20|0.8184
14:35:22|0.81824
14:35:23|0.81824
14:35:23|0.81824
14:35:24|0.8189
14:35:25|0.8189
14:35:27|0.81942
14:35:27|0.81942
14:35:28|0.81942
14:35:29|0.81966
14:35:31|0.81966
14:35:31|0.81898
14:35:33|0.8188
14:35:33|0.8188
14:35:35|0.81856
14:35:36|0.81856
14:35:36|0.81867
14:35:37|0.81865
14:35:38|0.81817
14:35:40|0.81817
14:35:40|0.81815
14:35:42|0.81822
14:35:42|0.81784
14:35:44|0.81784
14:35:44|0.81822
14:35:45|0.81822
14:35:46|0.81822
14:35:47|0.81824
14:35:49|0.81792
14:35:50|0.81792
14:35:50|0.81767
14:35:51|0.81792
14:35:53|0.81773
14:35:54|0.81773
14:35:55|0.81773
14:35:56|0.81773
14:35:58|0.81773
14:35:59|0.8174
14:36:00|0.8174
14:36:01|0.8174
14:36:02|0.81738
14:36:02|0.81738
14:36:04|0.81778
14:36:05|0.81785
14:36:06|0.81821
14:36:08|0.81821
14:36:08|0.81871
14:36:10|0.81872
14:36:10|0.81832
14:36:11|0.81787
14:36:12|0.81728
14:36:13|0.8172
14:36:15|0.81708
14:36:15|0.81693
14:36:16|0.81693
14:36:18|0.81693
14:36:19|0.8164
14:36:19|0.81567
14:36:21|0.81532
14:36:22|0.81529
14:36:23|0.81523
14:36:24|0.81523
14:36:25|0.81513
14:36:26|0.81543
14:36:27|0.81509
14:36:28|0.81535
14:36:29|0.81532
14:36:31|0.81557
14:36:32|0.81566
14:36:33|0.81521
14:36:34|0.81485
14:36:35|0.8145
14:36:36|0.8148
14:36:37|0.8147
14:36:38|0.8147
14:36:39|0.81322
14:36:40|0.81367
14:36:41|0.81391
14:36:42|0.8136
14:36:43|0.81294
14:36:44|0.81294
14:36:45|0.81252
14:36:46|0.81252
14:36:47|0.81294
14:36:48|0.81269
14:36:49|0.81335
14:36:50|0.81318
14:36:52|0.81286
14:36:52|0.81287
14:36:53|0.81287
14:36:55|0.81271
14:36:55|0.81271
14:36:56|0.8123
14:36:58|0.8123
14:37:00|0.81198
14:37:01|0.81127
14:37:02|0.81071
14:37:02|0.81059
14:37:04|0.81057
14:37:05|0.81057
14:37:06|0.81116
14:37:06|0.81154
14:37:08|0.81149
14:37:08|0.81207
14:37:09|0.81124
14:37:11|0.81126
14:37:12|0.81126
14:37:13|0.81189
14:37:14|0.81156
14:37:15|0.81071
14:37:16|0.81097
14:37:17|0.81151
14:37:18|0.81087
14:37:19|0.81087
14:37:20|0.81093
14:37:21|0.81112
14:37:22|0.81235
14:37:23|0.81279
14:37:24|0.8125
14:37:25|0.81307
14:37:26|0.81295
14:37:27|0.81416
14:37:28|0.81375
14:37:29|0.81329
14:37:30|0.81408
14:37:31|0.81496
14:37:32|0.81479
14:37:33|0.81445
14:37:34|0.81431
14:37:35|0.81415
14:37:36|0.81481
14:37:37|0.81415
14:37:38|0.8139
14:37:39|0.81375
14:37:40|0.81394
14:37:41|0.81452
14:37:42|0.81377
14:37:43|0.81388
14:37:44|0.81388
14:37:45|0.81388
14:37:46|0.81382
14:37:47|0.81362
14:37:48|0.81303
14:37:49|0.81296
14:37:50|0.81297
14:37:51|0.81151
14:37:52|0.81231
14:37:53|0.81247
14:37:54|0.81247
14:37:55|0.81247
14:37:56|0.81255
14:37:58|0.81255
14:37:58|0.81223
14:38:00|0.81219
14:38:01|0.81146
14:38:01|0.81208
14:38:03|0.81201
14:38:04|0.81201
14:38:05|0.81257
14:38:06|0.81231
14:38:07|0.81207
14:38:08|0.81202
14:38:09|0.81203
14:38:10|0.81241
14:38:11|0.81327
14:38:12|0.81375
14:38:13|0.81339
14:38:14|0.81339
14:38:15|0.81339
14:38:16|0.81339
14:38:17|0.813
14:38:18|0.81207
14:38:19|0.81185
14:38:20|0.81249
14:38:21|0.81313
14:38:22|0.81319
14:38:23|0.81319
14:38:24|0.81319
14:38:25|0.81313
14:38:26|0.81313
14:38:27|0.81318
14:38:28|0.81188
14:38:29|0.81188
14:38:30|0.8118
14:38:32|0.81198
14:38:33|0.81198
14:38:34|0.81186
14:38:35|0.81186
14:38:36|0.81186
14:38:36|0.81186
14:38:38|0.81052
14:38:38|0.81052
14:38:40|0.81097
14:38:41|0.81097
14:38:41|0.81097
14:38:43|0.81097
14:38:43|0.81097
14:38:44|0.81011
14:38:45|0.81089
14:38:47|0.81
14:38:48|0.81
14:38:48|0.81095
14:38:50|0.81082
14:38:51|0.81003
14:38:52|0.81036
14:38:53|0.80983
14:38:53|0.80984
14:38:55|0.80956
14:38:55|0.80985
14:38:56|0.80992
14:38:58|0.80992
14:38:59|0.80992
14:39:01|0.81041
14:39:01|0.811
14:39:04|0.81095
14:39:04|0.812
14:39:06|0.81196
14:39:07|0.81191
14:39:07|0.81178
14:39:08|0.81173
14:39:10|0.81173
14:39:10|0.81173
14:39:11|0.81247
14:39:13|0.81285
14:39:14|0.81319
14:39:15|0.81294
14:39:15|0.8129
14:39:17|0.81272
14:39:18|0.81234
14:39:19|0.8122
14:39:20|0.8122
14:39:20|0.81223
14:39:22|0.81252
14:39:23|0.81289
14:39:24|0.81263
14:39:25|0.81244
14:39:26|0.81286
14:39:27|0.81286
14:39:28|0.81352
14:39:29|0.81375
14:39:30|0.81393
14:39:31|0.81393
14:39:32|0.81485
14:39:33|0.81485
14:39:34|0.81447
14:39:35|0.81447
14:39:36|0.81447
14:39:37|0.81447
14:39:38|0.81473
14:39:39|0.81432
14:39:40|0.81319
14:39:41|0.81329
14:39:41|0.81351
14:39:42|0.81377
14:39:44|0.81377
14:39:45|0.81398
14:39:46|0.81398
14:39:47|0.81398
14:39:48|0.81398
14:39:49|0.81441
14:39:50|0.81441
14:39:51|0.81488
14:39:52|0.81529
14:39:53|0.81529
14:39:54|0.81501
14:39:55|0.81501
14:39:56|0.81501
14:39:57|0.81501
14:39:58|0.81501
14:39:59|0.81529
14:40:00|0.81545
14:40:02|0.81584
14:40:02|0.81641
14:40:04|0.81649
14:40:05|0.81745
14:40:06|0.81761
14:40:07|0.81785
14:40:08|0.81785
14:40:10|0.8185
14:40:10|0.81905
14:40:12|0.8194
14:40:13|0.81973
14:40:14|0.81956
14:40:15|0.81929
14:40:16|0.81981
14:40:16|0.81986
14:40:18|0.81977
14:40:19|0.82001
14:40:20|0.82013
14:40:21|0.82117
14:40:21|0.82152
14:40:24|0.82221
14:40:24|0.82249
14:40:25|0.82313
14:40:26|0.82337
14:40:27|0.824
14:40:28|0.82462
14:40:29|0.82529
14:40:30|0.82561
14:40:31|0.82682
14:40:32|0.82618
14:40:33|0.82603
14:40:34|0.8254
14:40:35|0.82542
14:40:37|0.82423
14:40:37|0.82545
14:40:38|0.82394
14:40:39|0.8229
14:40:40|0.82441
14:40:41|0.8249
14:40:42|0.82425
14:40:43|0.82425
14:40:44|0.82428
14:40:45|0.8249
14:40:46|0.82531
14:40:48|0.825
14:40:48|0.82397
14:40:49|0.82372
14:40:51|0.82327
14:40:51|0.82271
14:40:52|0.8234
14:40:54|0.82451
14:40:54|0.82451
14:40:56|0.82327
14:40:56|0.82235
14:40:58|0.82255
14:40:59|0.82255
14:40:59|0.82247
14:41:00|0.82208
14:41:02|0.82225
14:41:03|0.8221
14:41:05|0.82209
14:41:06|0.82183
14:41:07|0.82305
14:41:08|0.82343
14:41:09|0.82265
14:41:11|0.82143
14:41:11|0.8221
14:41:12|0.82191
14:41:13|0.82191
14:41:14|0.82124
14:41:15|0.82087
14:41:16|0.82039
14:41:17|0.82016
14:41:18|0.82009
14:41:20|0.82009
14:41:21|0.82069
14:41:21|0.82093
14:41:22|0.82127
14:41:23|0.82127
14:41:24|0.82161
14:41:26|0.82176
14:41:27|0.82119
14:41:27|0.82145
14:41:29|0.82172
14:41:30|0.82183
14:41:31|0.82239
14:41:32|0.82239
14:41:33|0.82159
14:41:34|0.82103
14:41:35|0.82122
14:41:36|0.82073
14:41:37|0.82053
14:41:38|0.82053
14:41:39|0.82053
14:41:40|0.82
14:41:41|0.82
14:41:42|0.82055
14:41:43|0.82048
14:41:44|0.82048
14:41:45|0.82096
14:41:46|0.82137
14:41:47|0.82067
14:41:48|0.8219
14:41:49|0.82134
14:41:50|0.82092
14:41:51|0.82103
14:41:52|0.82088
14:41:53|0.82049
14:41:54|0.82049
14:41:55|0.8203
14:41:56|0.82096
14:41:57|0.82107
14:41:58|0.8207
14:42:00|0.82134
14:42:00|0.82062
14:42:01|0.8207
14:42:02|0.8212
14:42:04|0.8212
14:42:06|0.82046
14:42:07|0.82038
14:42:07|0.82038
14:42:09|0.82072
14:42:10|0.82073
14:42:11|0.82038
14:42:12|0.81982
14:42:13|0.82036
14:42:14|0.81998
14:42:15|0.82008
14:42:16|0.81904
14:42:17|0.82048
14:42:18|0.82014
14:42:19|0.82014
14:42:20|0.82025
14:42:22|0.82025
14:42:22|0.81983
14:42:23|0.81983
14:42:25|0.8199
14:42:26|0.81968
14:42:27|0.81952
14:42:28|0.81873
14:42:29|0.81876
14:42:29|0.81876
14:42:30|0.81875
14:42:31|0.81856
14:42:32|0.8184
14:42:34|0.81827
14:42:34|0.81803
14:42:35|0.81803
14:42:36|0.81864
14:42:37|0.81867
14:42:39|0.81908
14:42:40|0.81904
14:42:40|0.81904
14:42:42|0.81944
14:42:43|0.82008
14:42:43|0.8199
14:42:45|0.8196
14:42:46|0.8196
14:42:47|0.8196
14:42:48|0.8204
14:42:49|0.8204
14:42:50|0.82064
14:42:51|0.81957
14:42:52|0.82008
14:42:53|0.82032
14:42:54|0.81935
14:42:55|0.81931
14:42:56|0.81931
14:42:57|0.8195
14:42:59|0.81952
14:42:59|0.81982
14:43:00|0.82006
14:43:01|0.82017
14:43:03|0.82017
14:43:03|0.81882
14:43:04|0.81823
14:43:06|0.81768
14:43:07|0.81816
14:43:08|0.81864
14:43:09|0.81864
14:43:10|0.81915
14:43:11|0.81936
14:43:13|0.81968
14:43:13|0.81978
14:43:15|0.81978
14:43:16|0.81944
14:43:17|0.81944
14:43:18|0.81997
14:43:19|0.82001
14:43:20|0.82001
14:43:21|0.81998
14:43:22|0.82007
14:43:23|0.82043
14:43:24|0.81994
14:43:25|0.81999
14:43:26|0.81935
14:43:27|0.81898
14:43:28|0.81909
14:43:29|0.8192
14:43:30|0.8192
14:43:31|0.8192
14:43:32|0.8192
14:43:33|0.8192
14:43:34|0.81925
14:43:35|0.81877
14:43:36|0.81877
14:43:37|0.8188
14:43:38|0.8188
14:43:39|0.8188
14:43:40|0.8188
14:43:41|0.82016
14:43:42|0.82016
14:43:43|0.82031
14:43:44|0.82043
14:43:45|0.8208
14:43:46|0.8208
14:43:47|0.82068
14:43:48|0.82059
14:43:49|0.82109
14:43:50|0.8207
14:43:51|0.8201
14:43:52|0.81972
14:43:53|0.82016
14:43:54|0.82051
14:43:56|0.82051
14:43:56|0.82048
14:43:58|0.82051
14:43:58|0.82118
14:44:00|0.82114
14:44:00|0.82114
14:44:01|0.8213
14:44:02|0.82187
14:44:03|0.8223
14:44:05|0.82226
14:44:07|0.82235
14:44:08|0.82232
14:44:09|0.82256
14:44:10|0.82264
14:44:11|0.82268
14:44:12|0.82268
14:44:13|0.82268
14:44:14|0.82268
14:44:15|0.82274
14:44:16|0.82274
14:44:18|0.82236
14:44:19|0.82236
14:44:19|0.82236
14:44:21|0.82271
14:44:22|0.82261
14:44:23|0.82261
14:44:25|0.82261
14:44:25|0.82242
14:44:26|0.8226
14:44:27|0.82272
14:44:29|0.82357
14:44:29|0.82372
14:44:30|0.82372
14:44:32|0.82372
14:44:33|0.82372
14:44:34|0.82432
14:44:35|0.82432
14:44:36|0.8241
14:44:37|0.8241
14:44:39|0.82411
14:44:40|0.82432
14:44:41|0.82402
14:44:42|0.82402
14:44:42|0.82402
14:44:44|0.82402
14:44:45|0.82416
14:44:46|0.82462
14:44:47|0.82462
14:44:48|0.82462
14:44:49|0.82479
14:44:50|0.82479
14:44:51|0.82429
14:44:52|0.82471
14:44:54|0.82466
14:44:54|0.82446
14:44:55|0.8243
14:44:57|0.82524
14:44:57|0.82515
14:44:58|0.82552
14:44:59|0.82584
14:45:01|0.82555
14:45:01|0.82468
14:45:03|0.82472
14:45:04|0.82501
14:45:05|0.82466
14:45:07|0.8261
14:45:07|0.82616
14:45:08|0.82674
14:45:09|0.82644
14:45:11|0.82581
14:45:11|0.82571
14:45:13|0.82571
14:45:14|0.82521
14:45:15|0.82521
14:45:15|0.82531
14:45:17|0.82584
14:45:18|0.82564
14:45:19|0.82511
14:45:20|0.82511
14:45:21|0.8253
14:45:21|0.8261
14:45:23|0.82606
14:45:24|0.827
14:45:25|0.82668
14:45:26|0.82633
14:45:27|0.82633
14:45:28|0.82607
14:45:29|0.82584
14:45:30|0.82584
14:45:31|0.82575
14:45:32|0.82619
14:45:33|0.82632
14:45:34|0.82664
14:45:35|0.82625
14:45:36|0.82677
14:45:37|0.82677
14:45:38|0.82705
14:45:39|0.82712
14:45:40|0.82708
14:45:41|0.82692
14:45:42|0.82692
14:45:43|0.82692
14:45:44|0.82736
14:45:45|0.82748
14:45:46|0.82792
14:45:47|0.82775
14:45:48|0.8281
14:45:49|0.8281
14:45:50|0.82802
14:45:51|0.82802
14:45:52|0.82836
14:45:53|0.82836
14:45:54|0.82849
14:45:55|0.8287
14:45:56|0.82822
14:45:57|0.82822
14:45:58|0.82836
14:45:59|0.82836
14:46:01|0.82847
14:46:01|0.82847
14:46:02|0.82806
14:46:03|0.8283
14:46:04|0.82905
14:46:06|0.82922
14:46:09|0.83
14:46:10|0.829
14:46:11|0.8287
14:46:12|0.82942
14:46:13|0.82942
14:46:14|0.82928
14:46:15|0.82928
14:46:16|0.82907
14:46:18|0.82867
14:46:18|0.82863
14:46:20|0.82935
14:46:20|0.82908
14:46:21|0.82908
14:46:22|0.82908
14:46:24|0.8292
14:46:24|0.82884
14:46:25|0.82844
14:46:27|0.82904
14:46:28|0.8286
14:46:29|0.8286
14:46:30|0.8286
14:46:31|0.8286
14:46:32|0.82931
14:46:32|0.82844
14:46:34|0.82839
14:46:35|0.82775
14:46:37|0.82663
14:46:37|0.82663
14:46:38|0.82627
14:46:39|0.82606
14:46:41|0.82656
14:46:41|0.82656
14:46:42|0.82577
14:46:43|0.82563
14:46:44|0.82479
14:46:45|0.82512
14:46:46|0.82512
14:46:48|0.82479
14:46:48|0.82468
14:46:49|0.82499
14:46:50|0.82548
14:46:51|0.82461
14:46:52|0.82461
14:46:53|0.82441
14:46:55|0.82479
14:46:55|0.82437
14:46:56|0.82404
14:46:57|0.82345
14:46:58|0.82314
14:46:59|0.82376
14:47:00|0.824
14:47:01|0.82314
14:47:02|0.82392
14:47:03|0.82416
14:47:04|0.82372
14:47:06|0.82271
14:47:06|0.82257
14:47:08|0.82204
14:47:10|0.82137
14:47:11|0.82208
14:47:11|0.82114
14:47:12|0.82161
14:47:14|0.82224
14:47:14|0.82212
14:47:15|0.82176
14:47:17|0.82256
14:47:18|0.82252
14:47:19|0.82325
14:47:20|0.8228
14:47:21|0.82344
14:47:22|0.82276
14:47:23|0.82352
14:47:25|0.82368
14:47:25|0.8236
14:47:26|0.82389
14:47:27|0.8244
14:47:29|0.8238
14:47:29|0.82416
14:47:30|0.82464
14:47:31|0.82512
14:47:32|0.82547
14:47:34|0.82554
14:47:35|0.82536
14:47:35|0.82588
14:47:36|0.82595
14:47:38|0.8253
14:47:39|0.82529
14:47:39|0.82531
14:47:41|0.82508
14:47:42|0.82476
14:47:43|0.82467
14:47:43|0.82413
14:47:44|0.82504
14:47:45|0.82476
14:47:46|0.82452
14:47:47|0.82455
14:47:48|0.82467
14:47:49|0.8239
14:47:50|0.82416
14:47:52|0.82376
14:47:52|0.82344
14:47:53|0.82344
14:47:55|0.82408
14:47:56|0.82408
14:47:56|0.82374
14:47:57|0.82374
14:47:58|0.82376
14:47:59|0.82356
14:48:00|0.82356
14:48:01|0.82356
14:48:03|0.82367
14:48:04|0.82439
14:48:04|0.82428
14:48:06|0.8234
14:48:07|0.82284
14:48:09|0.8226
14:48:10|0.82269
14:48:11|0.82269
14:48:12|0.82269
14:48:13|0.82269
14:48:14|0.82269
14:48:15|0.82229
14:48:16|0.82222
14:48:18|0.82236
14:48:18|0.82327
14:48:19|0.82292
14:48:20|0.82256
14:48:21|0.82248
14:48:22|0.82211
14:48:24|0.82211
14:48:25|0.82228
14:48:25|0.82212
14:48:26|0.82212
14:48:28|0.82212
14:48:28|0.82153
14:48:29|0.82077
14:48:31|0.82067
14:48:32|0.8205
14:48:33|0.8205
14:48:33|0.8205
14:48:34|0.8198
14:48:35|0.81984
14:48:37|0.81948
14:48:37|0.81952
14:48:39|0.81952
14:48:40|0.81939
14:48:40|0.81968
14:48:42|0.8198
14:48:43|0.81956
14:48:44|0.81976
14:48:44|0.81976
14:48:46|0.81976
14:48:47|0.82008
14:48:48|0.82017
14:48:49|0.82012
14:48:50|0.82012
14:48:51|0.82012
14:48:52|0.82026
14:48:53|0.81971
14:48:54|0.81971
14:48:55|0.81971
14:48:56|0.81982
14:48:57|0.81982
14:48:58|0.81972
14:48:59|0.81972
14:49:00|0.81972
14:49:01|0.81972
14:49:02|0.81972
14:49:03|0.8208
14:49:04|0.82036
14:49:05|0.8193
14:49:06|0.81882
14:49:07|0.8189
14:49:08|0.8182
14:49:09|0.8181
14:49:10|0.81782
14:49:12|0.81767
14:49:13|0.81783
14:49:14|0.81765
14:49:16|0.8184
14:49:16|0.81817
14:49:18|0.81865
14:49:19|0.81812
14:49:22|0.81763
14:49:23|0.81774
14:49:25|0.81684
14:49:26|0.81707
14:49:27|0.81728
14:49:28|0.81738
14:49:29|0.81744
14:49:30|0.81782
14:49:31|0.81756
14:49:32|0.81748
14:49:33|0.81748
14:49:33|0.81745
14:49:34|0.81745
14:49:36|0.81745
14:49:37|0.81729
14:49:38|0.81708
14:49:39|0.81668
14:49:40|0.81707
14:49:41|0.81707
14:49:42|0.81792
14:49:43|0.8178
14:49:44|0.8178
14:49:45|0.8178
14:49:46|0.81724
14:49:47|0.81744
14:49:48|0.81744
14:49:49|0.81768
14:49:50|0.81764
14:49:51|0.81716
14:49:52|0.81716
14:49:53|0.81641
14:49:54|0.81602
14:49:55|0.81579
14:49:56|0.81579
14:49:57|0.81563
14:49:58|0.81563
14:49:59|0.81536
14:50:00|0.81528
14:50:01|0.81544
14:50:02|0.81536
14:50:03|0.81536
14:50:04|0.81648
14:50:05|0.81632
14:50:06|0.81628
14:50:07|0.81592
14:50:08|0.81631
14:50:09|0.81588
14:50:10|0.8154
14:50:12|0.81479
14:50:13|0.81475
14:50:14|0.81504
14:50:16|0.81505
14:50:17|0.81524
14:50:18|0.81501
14:50:19|0.81496
14:50:20|0.81544
14:50:21|0.81544
14:50:22|0.81544
14:50:22|0.81539
14:50:24|0.816
14:50:25|0.81636
14:50:26|0.81672
14:50:27|0.81613
14:50:28|0.8154
14:50:29|0.81576
14:50:30|0.81576
14:50:31|0.81576
14:50:32|0.81516
14:50:33|0.81485
14:50:35|0.81473
14:50:35|0.81473
14:50:36|0.81481
14:50:37|0.81481
14:50:38|0.81512
14:50:39|0.81578
14:50:40|0.815
14:50:41|0.81503
14:50:42|0.81503
14:50:44|0.8152
14:50:44|0.8152
14:50:45|0.81632
14:50:46|0.81543
14:50:47|0.81548
14:50:48|0.81508
14:50:49|0.81508
14:50:50|0.81528
14:50:51|0.81528
14:50:52|0.8157
14:50:53|0.81617
14:50:54|0.81577
14:50:56|0.8158
14:50:57|0.8154
14:50:57|0.8154
14:50:58|0.8154
14:50:59|0.8154
14:51:01|0.8154
14:51:02|0.81559
14:51:03|0.81579
14:51:03|0.81538
14:51:05|0.81568
14:51:05|0.81612
14:51:07|0.816
14:51:08|0.816
14:51:08|0.81563
14:51:10|0.81603
14:51:11|0.81603
14:51:13|0.81674
14:51:14|0.81787
14:51:15|0.81787
14:51:16|0.81818
14:51:17|0.8182
14:51:18|0.8182
14:51:19|0.8189
14:51:20|0.81945
14:51:21|0.81885
14:51:23|0.81823
14:51:24|0.81787
14:51:25|0.81787
14:51:26|0.81787
14:51:27|0.81756
14:51:28|0.81777
14:51:29|0.81777
14:51:30|0.81821
14:51:31|0.81857
14:51:32|0.81742
14:51:33|0.81748
14:51:34|0.81757
14:51:35|0.81708
14:51:36|0.81708
14:51:37|0.81676
14:51:38|0.81688
14:51:39|0.81664
14:51:40|0.81667
14:51:41|0.81721
14:51:42|0.81728
14:51:43|0.81769
14:51:44|0.81776
14:51:45|0.81776
14:51:46|0.81776
14:51:47|0.81776
14:51:48|0.81776
14:51:49|0.818
14:51:50|0.81808
14:51:51|0.81808
14:51:52|0.81808
14:51:53|0.81711
14:51:54|0.81711
14:51:55|0.81711
14:51:56|0.81705
14:51:57|0.81705
14:51:58|0.81729
14:51:59|0.81725
14:52:00|0.81725
14:52:01|0.81725
14:52:02|0.81725
14:52:03|0.81669
14:52:05|0.81742
14:52:06|0.81794
14:52:07|0.81781
14:52:08|0.81781
14:52:09|0.81781
14:52:10|0.81781
14:52:11|0.81784
14:52:12|0.8182
14:52:13|0.81757
14:52:15|0.81713
14:52:16|0.81701
14:52:17|0.81713
14:52:18|0.81661
14:52:20|0.81737
14:52:21|0.81729
14:52:21|0.81809
14:52:23|0.81792
14:52:23|0.81792
14:52:24|0.81754
14:52:25|0.81777
14:52:27|0.81777
14:52:28|0.81769
14:52:29|0.81809
14:52:29|0.81781
14:52:30|0.81717
14:52:31|0.81716
14:52:33|0.81684
14:52:33|0.81651
14:52:35|0.81697
14:52:35|0.81665
14:52:37|0.81636
14:52:38|0.81649
14:52:39|0.81678
14:52:40|0.81678
14:52:40|0.81678
14:52:41|0.81678
14:52:42|0.81652
14:52:44|0.81652
14:52:45|0.81708
14:52:45|0.81669
14:52:46|0.81659
14:52:47|0.81645
14:52:49|0.81681
14:52:49|0.81681
14:52:50|0.81681
14:52:51|0.8172
14:52:53|0.8172
14:52:53|0.81728
14:52:55|0.81728
14:52:55|0.81725
14:52:57|0.81725
14:52:57|0.81692
14:52:58|0.81714
14:53:00|0.81744
14:53:00|0.81776
14:53:02|0.818
14:53:02|0.81833
14:53:04|0.81844
14:53:06|0.81844
14:53:06|0.81781
14:53:07|0.81757
14:53:08|0.81701
14:53:09|0.81701
14:53:10|0.81701
14:53:11|0.81633
14:53:12|0.81645
14:53:13|0.81645
14:53:14|0.81629
14:53:17|0.81593
14:53:18|0.81517
14:53:18|0.81516
14:53:19|0.81512
14:53:20|0.8149
14:53:22|0.81459
14:53:23|0.81459
14:53:24|0.81473
14:53:25|0.81389
14:53:26|0.81409
14:53:27|0.81401
14:53:28|0.81405
14:53:28|0.81407
14:53:30|0.81407
14:53:30|0.81466
14:53:32|0.81413
14:53:32|0.81426
14:53:34|0.81389
14:53:34|0.814
14:53:35|0.814
14:53:36|0.81447
14:53:38|0.81447
14:53:39|0.81451
14:53:40|0.81472
14:53:41|0.81461
14:53:42|0.81507
14:53:44|0.81455
14:53:44|0.81429
14:53:45|0.81429
14:53:46|0.81429
14:53:48|0.81429
14:53:49|0.81429
14:53:49|0.81429
14:53:50|0.81389
14:53:52|0.81389
14:53:53|0.81398
14:53:53|0.81398
14:53:54|0.81398
14:53:55|0.81376
14:53:56|0.81391
14:53:57|0.81391
14:53:59|0.81391
14:54:00|0.81391
14:54:00|0.81391
14:54:01|0.81421
14:54:02|0.81341
14:54:04|0.81341
14:54:05|0.81282
14:54:05|0.81282
14:54:06|0.81282
14:54:07|0.81273
14:54:08|0.81313
14:54:09|0.8122
14:54:11|0.81263
14:54:11|0.81263
14:54:13|0.81329
14:54:14|0.81332
14:54:16|0.81325
14:54:17|0.8139
14:54:18|0.81341
14:54:19|0.81385
14:54:20|0.8146
14:54:21|0.81417
14:54:22|0.81416
14:54:23|0.81429
14:54:25|0.81502
14:54:26|0.81432
14:54:27|0.81457
14:54:28|0.81509
14:54:28|0.81513
14:54:30|0.81541
14:54:30|0.81594
14:54:31|0.81597
14:54:32|0.81597
14:54:34|0.81597
14:54:35|0.81597
14:54:36|0.81565
14:54:36|0.81565
14:54:38|0.81565
14:54:38|0.81549
14:54:39|0.81552
14:54:40|0.81589
14:54:42|0.81624
14:54:43|0.81624
14:54:44|0.81621
14:54:45|0.81621
14:54:46|0.81621
14:54:47|0.81579
14:54:47|0.81579
14:54:48|0.81573
14:54:50|0.81599
14:54:51|0.81597
14:54:52|0.81549
14:54:53|0.81549
14:54:54|0.81549
14:54:55|0.81549
14:54:56|0.81549
14:54:57|0.81549
14:54:58|0.81524
14:54:59|0.815
14:55:00|0.81505
14:55:01|0.81528
14:55:02|0.81485
14:55:03|0.81463
14:55:04|0.81489
14:55:05|0.81489
14:55:06|0.81529
14:55:07|0.81577
14:55:08|0.81517
14:55:09|0.81505
14:55:10|0.81493
14:55:11|0.81493
14:55:12|0.81481
14:55:13|0.81405
14:55:14|0.81367
14:55:15|0.81385
14:55:16|0.81505
14:55:17|0.81545
14:55:19|0.81593
14:55:20|0.81564
14:55:21|0.81609
14:55:22|0.81664
14:55:23|0.81664
14:55:24|0.81728
14:55:25|0.81722
14:55:26|0.81666
14:55:27|0.81713
14:55:29|0.81713
14:55:29|0.81629
14:55:31|0.81597
14:55:32|0.81597
14:55:33|0.81625
14:55:34|0.81573
14:55:35|0.81547
14:55:36|0.81596
14:55:37|0.81625
14:55:38|0.81625
14:55:39|0.81557
14:55:40|0.81577
14:55:41|0.81586
14:55:42|0.81523
14:55:43|0.81479
14:55:44|0.81479
14:55:45|0.81465
14:55:46|0.81512
14:55:47|0.81648
14:55:48|0.81641
14:55:49|0.81641
14:55:50|0.81656
14:55:51|0.81662
14:55:52|0.81655
14:55:53|0.81681
14:55:54|0.81681
14:55:55|0.81745
14:55:56|0.81767
14:55:57|0.81801
14:55:58|0.8182
14:55:59|0.81793
14:56:00|0.81793
14:56:01|0.81805
14:56:02|0.81855
14:56:03|0.81881
14:56:04|0.81881
14:56:05|0.81881
14:56:06|0.81829
14:56:07|0.81808
14:56:08|0.81808
14:56:09|0.81901
14:56:10|0.819
14:56:11|0.819
14:56:12|0.819
14:56:13|0.81976
14:56:14|0.82004
14:56:15|0.81991
14:56:16|0.81999
14:56:18|0.82025
14:56:19|0.82055
14:56:20|0.82055
14:56:21|0.82117
14:56:23|0.82117
14:56:24|0.82129
14:56:25|0.82045
14:56:27|0.82068
14:56:28|0.81976
14:56:28|0.81936
14:56:29|0.81969
14:56:31|0.81869
14:56:32|0.81877
14:56:33|0.81944
14:56:34|0.81911
14:56:35|0.81882
14:56:36|0.81886
14:56:36|0.81942
14:56:38|0.8191
14:56:39|0.8195
14:56:40|0.81934
14:56:41|0.81982
14:56:42|0.82006
14:56:43|0.82
14:56:44|0.82014
14:56:45|0.82014
14:56:46|0.82014
14:56:47|0.81943
14:56:48|0.8195
14:56:49|0.8195
14:56:50|0.81958
14:56:51|0.81958
14:56:52|0.81958
14:56:53|0.81974
14:56:54|0.81974
14:56:55|0.81974
14:56:56|0.8199
14:56:57|0.82047
14:56:58|0.82102
14:56:59|0.82098
14:57:00|0.82062
14:57:01|0.8202
14:57:03|0.82005
14:57:03|0.82005
14:57:04|0.81931
14:57:05|0.81888
14:57:06|0.81834
14:57:07|0.81885
14:57:08|0.8186
14:57:09|0.81856
14:57:11|0.81926
14:57:11|0.81943
14:57:12|0.81943
14:57:13|0.81943
14:57:15|0.81943
14:57:15|0.81831
14:57:16|0.81869
14:57:17|0.81815
14:57:18|0.81815
14:57:20|0.81879
14:57:22|0.81879
14:57:22|0.81879
14:57:23|0.81797
14:57:25|0.81749
14:57:25|0.81715
14:57:27|0.81732
14:57:28|0.81732
14:57:29|0.81725
14:57:30|0.81701
14:57:31|0.81701
14:57:32|0.81695
14:57:33|0.81695
14:57:34|0.81695
14:57:35|0.81651
14:57:36|0.81637
14:57:37|0.81655
14:57:38|0.81673
14:57:39|0.81722
14:57:40|0.81733
14:57:41|0.81733
14:57:42|0.81733
14:57:43|0.81708
14:57:44|0.81708
14:57:45|0.81742
14:57:46|0.81742
14:57:47|0.81742
14:57:48|0.81742
14:57:49|0.81742
14:57:50|0.81826
14:57:51|0.81826
14:57:52|0.81797
14:57:53|0.81789
14:57:54|0.81789
14:57:56|0.81789
14:57:57|0.81849
14:57:58|0.81876
14:57:59|0.81876
14:58:00|0.81856
14:58:00|0.81856
14:58:01|0.81822
14:58:02|0.8182
14:58:03|0.81879
14:58:04|0.81877
14:58:05|0.81845
14:58:06|0.81829
14:58:07|0.81797
14:58:08|0.81797
14:58:09|0.81797
14:58:10|0.81797
14:58:11|0.81812
14:58:12|0.8181
14:58:13|0.81773
14:58:14|0.81782
14:58:15|0.81846
14:58:16|0.81849
14:58:17|0.81795
14:58:18|0.81795
14:58:20|0.81795
14:58:22|0.81708
14:58:23|0.81775
14:58:24|0.81775
14:58:25|0.81727
14:58:26|0.81782
14:58:27|0.81743
14:58:28|0.81743
14:58:30|0.81732
14:58:30|0.81724
14:58:31|0.81696
14:58:32|0.81654
14:58:33|0.81709
14:58:34|0.81709
14:58:35|0.81736
14:58:36|0.8175
14:58:37|0.8175
14:58:38|0.8175
14:58:39|0.8175
14:58:40|0.8175
14:58:42|0.81754
14:58:43|0.81754
14:58:43|0.81754
14:58:45|0.81754
14:58:46|0.81822
14:58:47|0.8183
14:58:47|0.8183
14:58:49|0.81866
14:58:49|0.819
14:58:51|0.81904
14:58:51|0.81904
14:58:53|0.81868
14:58:54|0.81918
14:58:55|0.81952
14:58:56|0.81952
14:58:57|0.81999
14:58:58|0.81941
14:58:59|0.81966
14:59:00|0.82
14:59:01|0.81979
14:59:02|0.81941
14:59:03|0.81942
14:59:04|0.81893
14:59:05|0.81882
14:59:06|0.81915
14:59:07|0.81885
14:59:08|0.81885
14:59:09|0.81898
14:59:10|0.81934
14:59:11|0.81869
14:59:12|0.81869
14:59:13|0.81869
14:59:14|0.81892
14:59:15|0.81966
14:59:16|0.8201
14:59:17|0.81989
14:59:18|0.81989
14:59:19|0.81973
14:59:20|0.81945
14:59:22|0.82022
14:59:23|0.82021
14:59:24|0.82043
14:59:24|0.82043
14:59:26|0.81979
14:59:27|0.8203
14:59:28|0.8203
14:59:29|0.82022
14:59:30|0.82022
14:59:30|0.82022
14:59:32|0.82013
14:59:33|0.82013
14:59:34|0.82013
14:59:35|0.82013
14:59:36|0.82013
14:59:37|0.81951
14:59:38|0.81953
14:59:39|0.82019
14:59:40|0.82022
14:59:41|0.82022
14:59:42|0.82082
14:59:43|0.82083
14:59:44|0.82083
14:59:45|0.82166
14:59:46|0.82166
14:59:46|0.82166
14:59:48|0.82115
14:59:48|0.82123
14:59:49|0.82123
14:59:51|0.82123
14:59:52|0.82023
14:59:53|0.82021
14:59:54|0.82021
14:59:55|0.81949
14:59:55|0.81949
14:59:57|0.82
14:59:58|0.82
14:59:58|0.82
14:59:59|0.82
15:00:01|0.81931
15:00:02|0.81955
15:00:03|0.81933
15:00:04|0.81933
15:00:05|0.81933
15:00:06|0.81981
15:00:07|0.82035
15:00:08|0.82021
15:00:09|0.82023
15:00:10|0.82023
15:00:11|0.82038
15:00:12|0.82038
15:00:13|0.82091
15:00:14|0.82134
15:00:15|0.82134
15:00:16|0.82133
15:00:17|0.82101
15:00:18|0.82088
15:00:19|0.82076
15:00:20|0.82076
15:00:21|0.82062
15:00:22|0.8201
15:00:24|0.82062
15:00:25|0.8207
15:00:26|0.8207
15:00:27|0.82029
15:00:27|0.81997
15:00:29|0.81971
15:00:30|0.81987
15:00:31|0.81987
15:00:32|0.82005
15:00:33|0.81989
15:00:33|0.81949
15:00:35|0.81949
15:00:36|0.81931
15:00:37|0.81926
15:00:38|0.81926
15:00:39|0.81941
15:00:41|0.81931
15:00:41|0.81917
15:00:42|0.81917
15:00:44|0.81947
15:00:44|0.81947
15:00:45|0.82016
15:00:46|0.82054
15:00:47|0.82101
15:00:48|0.82157
15:00:49|0.82117
15:00:50|0.82117
15:00:51|0.8215
15:00:52|0.82167
15:00:53|0.82167
15:00:54|0.82167
15:00:55|0.82173
15:00:56|0.82173
15:00:57|0.82173
15:00:58|0.82214
15:00:59|0.82214
15:01:00|0.82259
15:01:01|0.82266
15:01:03|0.82237
15:01:03|0.82213
15:01:04|0.82224
15:01:06|0.82262
15:01:07|0.82277
15:01:08|0.82293
15:01:09|0.82293
15:01:10|0.82423
15:01:11|0.82365
15:01:13|0.8241
15:01:13|0.82307
15:01:14|0.82334
15:01:15|0.82373
15:01:16|0.82397
15:01:17|0.82406
15:01:18|0.82423
15:01:20|0.82423
15:01:20|0.82399
15:01:21|0.82462
15:01:22|0.82482
15:01:24|0.82469
15:01:24|0.82505
15:01:26|0.82557
15:01:26|0.82561
15:01:27|0.82528
15:01:29|0.82536
15:01:29|0.82459
15:01:31|0.82511
15:01:31|0.82511
15:01:32|0.82429
15:01:33|0.82429
15:01:34|0.8242
15:01:36|0.82454
15:01:37|0.8247
15:01:38|0.82413
15:01:39|0.82402
15:01:40|0.82402
15:01:41|0.82402
15:01:42|0.82376
15:01:43|0.82336
15:01:44|0.82299
15:01:45|0.82313
15:01:46|0.82374
15:01:47|0.82373
15:01:48|0.82373
15:01:49|0.82373
15:01:50|0.82373
15:01:51|0.82373
15:01:52|0.82373
15:01:53|0.82373
15:01:54|0.82438
15:01:55|0.82438
15:01:56|0.82544
15:01:58|0.82565
15:01:58|0.826
15:01:59|0.82611
15:02:00|0.82595
15:02:02|0.82612
15:02:02|0.82612
15:02:03|0.8264
15:02:04|0.82669
15:02:05|0.82693
15:02:06|0.82712
15:02:07|0.82712
15:02:09|0.82708
15:02:09|0.82724
15:02:10|0.82711
15:02:11|0.82704
15:02:12|0.82704
15:02:14|0.8279
15:02:14|0.828
15:02:15|0.8281
15:02:16|0.82804
15:02:17|0.82804
15:02:19|0.82941
15:02:20|0.82932
15:02:20|0.82932
15:02:21|0.82916
15:02:23|0.82916
15:02:24|0.82923
15:02:25|0.82951
15:02:26|0.82973
15:02:27|0.83029
15:02:28|0.83077
15:02:30|0.8307
15:02:31|0.83098
15:02:32|0.83108
15:02:33|0.83112
15:02:33|0.83112
15:02:34|0.83081
15:02:35|0.83129
15:02:36|0.83127
15:02:37|0.83145
15:02:38|0.83173
15:02:39|0.83189
15:02:41|0.83189
15:02:41|0.83178
15:02:42|0.83148
15:02:43|0.83114
15:02:45|0.83114
15:02:46|0.83114
15:02:46|0.83084
15:02:48|0.8304
15:02:49|0.8304
15:02:49|0.83013
15:02:51|0.82998
15:02:51|0.82943
15:02:52|0.82914
15:02:53|0.82914
15:02:55|0.82914
15:02:56|0.82844
15:02:57|0.82791
15:02:58|0.82815
15:02:59|0.82864
15:03:00|0.82876
15:03:01|0.8286
15:03:02|0.8286
15:03:03|0.82831
15:03:04|0.82789
15:03:05|0.82789
15:03:06|0.82799
15:03:06|0.82799
15:03:08|0.8278
15:03:09|0.82812
15:03:10|0.8281
15:03:11|0.8281
15:03:12|0.82872
15:03:13|0.8286
15:03:15|0.82797
15:03:15|0.82807
15:03:17|0.82773
15:03:18|0.82787
15:03:19|0.82732
15:03:20|0.82716
15:03:21|0.82685
15:03:22|0.8266
15:03:24|0.82646
15:03:25|0.82646
15:03:26|0.82623
15:03:27|0.82644
15:03:27|0.82577
15:03:29|0.82573
15:03:30|0.82519
15:03:31|0.82455
15:03:32|0.82437
15:03:33|0.82471
15:03:34|0.82508
15:03:34|0.82523
15:03:36|0.82523
15:03:37|0.82476
15:03:38|0.82452
15:03:39|0.82452
15:03:40|0.82452
15:03:41|0.82452
15:03:42|0.82411
15:03:43|0.82399
15:03:44|0.82399
15:03:45|0.82399
15:03:46|0.82399
15:03:47|0.82428
15:03:48|0.82454
15:03:50|0.82478
15:03:51|0.82511
15:03:51|0.82551
15:03:53|0.82534
15:03:54|0.82524
15:03:54|0.82615
15:03:55|0.8261
15:03:57|0.82564
15:03:57|0.82556
15:03:59|0.82492
15:04:00|0.82492
15:04:00|0.82565
15:04:02|0.825
15:04:02|0.82496
15:04:03|0.82496
15:04:05|0.82476
15:04:06|0.82476
15:04:06|0.825
15:04:08|0.82477
15:04:08|0.825
15:04:10|0.82523
15:04:11|0.82532
15:04:11|0.82582
15:04:12|0.82645
15:04:14|0.82645
15:04:14|0.82674
15:04:16|0.82674
15:04:17|0.82674
15:04:17|0.82688
15:04:19|0.82742
15:04:20|0.82775
15:04:21|0.82756
15:04:22|0.82776
15:04:23|0.82776
15:04:24|0.82756
15:04:25|0.82756
15:04:25|0.82713
15:04:26|0.82713
15:04:28|0.82713
15:04:29|0.827
15:04:30|0.827
15:04:31|0.82691
15:04:32|0.8274
15:04:33|0.82735
15:04:35|0.82831
15:04:35|0.82796
15:04:36|0.82783
15:04:38|0.82783
15:04:38|0.82783
15:04:40|0.82783
15:04:40|0.82783
15:04:42|0.82769
15:04:43|0.82769
15:04:44|0.82769
15:04:45|0.82769
15:04:45|0.82769
15:04:47|0.82727
15:04:48|0.82748
15:04:49|0.82747
15:04:50|0.82708
15:04:51|0.82708
15:04:52|0.82708
15:04:53|0.82708
15:04:54|0.82708
15:04:55|0.82708
15:04:56|0.82708
15:04:57|0.82739
15:04:58|0.82756
15:04:59|0.82756
15:05:00|0.8271
15:05:01|0.82692
15:05:02|0.82735
15:05:03|0.82734
15:05:04|0.82789
15:05:05|0.82789
15:05:06|0.82833
15:05:08|0.82831
15:05:09|0.82863
15:05:09|0.82893
15:05:11|0.82893
15:05:11|0.82836
15:05:12|0.82813
15:05:14|0.82813
15:05:14|0.82813
15:05:16|0.82879
15:05:16|0.82879
15:05:18|0.83027
15:05:19|0.82961
15:05:19|0.82932
15:05:20|0.82869
15:05:21|0.82841
15:05:22|0.82836
15:05:23|0.82808
15:05:24|0.82862
15:05:26|0.82862
15:05:28|0.82829
15:05:28|0.82829
15:05:30|0.82777
15:05:31|0.8275
15:05:32|0.8275
15:05:33|0.82819
15:05:34|0.82819
15:05:34|0.82766
15:05:36|0.82759
15:05:37|0.82759
15:05:37|0.82789
15:05:38|0.82789
15:05:40|0.8274
15:05:40|0.82759
15:05:42|0.82821
15:05:43|0.82839
15:05:44|0.82839
15:05:45|0.82863
15:05:45|0.82911
15:05:47|0.82894
15:05:48|0.82903
15:05:49|0.8295
15:05:51|0.8295
15:05:52|0.8295
15:05:52|0.83007
15:05:53|0.83007
15:05:54|0.83012
15:05:56|0.83005
15:05:56|0.82974
15:05:57|0.82974
15:05:58|0.82952
15:06:00|0.82952
15:06:01|0.82952
15:06:01|0.82924
15:06:02|0.82892
15:06:04|0.82892
15:06:04|0.82778
15:06:06|0.82799
15:06:06|0.82799
15:06:07|0.82807
15:06:08|0.8278
15:06:10|0.82846
15:06:11|0.82853
15:06:11|0.82853
15:06:12|0.82838
15:06:13|0.82838
15:06:14|0.82766
15:06:15|0.82783
15:06:17|0.82764
15:06:18|0.82716
15:06:18|0.82752
15:06:19|0.82752
15:06:20|0.82752
15:06:21|0.82752
15:06:23|0.827
15:06:23|0.82663
15:06:24|0.82663
15:06:25|0.82663
15:06:27|0.82663
15:06:29|0.82655
15:06:30|0.8264
15:06:30|0.82655
15:06:31|0.82655
15:06:32|0.8262
15:06:33|0.82655
15:06:34|0.82687
15:06:35|0.82628
15:06:36|0.82628
15:06:38|0.82634
15:06:39|0.82699
15:06:39|0.82709
15:06:40|0.82735
15:06:41|0.827
15:06:42|0.827
15:06:43|0.8265
15:06:45|0.8265
15:06:46|0.8265
15:06:47|0.82606
15:06:48|0.82639
15:06:48|0.82643
15:06:49|0.82687
15:06:50|0.82714
15:06:51|0.82605
15:06:52|0.82605
15:06:54|0.82605
15:06:54|0.82605
15:06:55|0.82605
15:06:56|0.82582
15:06:57|0.82613
15:06:58|0.82612
15:06:59|0.82612
15:07:00|0.82564
15:07:02|0.82557
15:07:02|0.82599
15:07:04|0.82516
15:07:05|0.82493
15:07:06|0.82406
15:07:07|0.82412
15:07:08|0.82323
15:07:09|0.82327
15:07:10|0.82254
15:07:11|0.82325
15:07:12|0.82325
15:07:13|0.82325
15:07:14|0.82383
15:07:15|0.82397
15:07:16|0.82373
15:07:17|0.82373
15:07:18|0.82383
15:07:19|0.82373
15:07:20|0.82357
15:07:21|0.82437
15:07:22|0.82437
15:07:23|0.8243
15:07:24|0.82479
15:07:25|0.82479
15:07:26|0.8244
15:07:27|0.82429
15:07:28|0.82429
15:07:29|0.82389
15:07:30|0.82399
15:07:31|0.82399
15:07:32|0.82405
15:07:34|0.82405
15:07:34|0.82405
15:07:35|0.82439
15:07:37|0.82434
15:07:37|0.82434
15:07:39|0.82434
15:07:40|0.82471
15:07:41|0.82471
15:07:42|0.82471
15:07:43|0.82471
15:07:44|0.82487
15:07:45|0.82487
15:07:46|0.82487
15:07:48|0.82454
15:07:48|0.82454
15:07:49|0.82454
15:07:51|0.82373
15:07:52|0.82369
15:07:52|0.82369
15:07:53|0.82369
15:07:55|0.82439
15:07:55|0.82439
15:07:57|0.82448
15:07:58|0.82483
15:07:58|0.82483
15:07:59|0.82489
15:08:00|0.82484
15:08:02|0.82459
15:08:03|0.82535
15:08:04|0.82535
15:08:06|0.82565
15:08:06|0.82579
15:08:07|0.82579
15:08:08|0.82579
15:08:10|0.82579
15:08:10|0.82621
15:08:11|0.82621
15:08:13|0.82621
15:08:13|0.82621
15:08:14|0.82582
15:08:15|0.82582
15:08:17|0.82582
15:08:17|0.82582
15:08:18|0.82587
15:08:19|0.82587
15:08:21|0.82589
15:08:21|0.82607
15:08:22|0.82607
15:08:23|0.82607
15:08:24|0.82589
15:08:25|0.82589
15:08:26|0.82678
15:08:27|0.82678
15:08:29|0.82652
15:08:30|0.82613
15:08:31|0.82595
15:08:31|0.82595
15:08:34|0.82595
15:08:34|0.82509
15:08:35|0.82493
15:08:36|0.82471
15:08:39|0.82463
15:08:39|0.82463
15:08:41|0.82389
15:08:41|0.82399
15:08:43|0.82396
15:08:44|0.82396
15:08:44|0.82376
15:08:45|0.82366
15:08:46|0.82391
15:08:48|0.82391
15:08:49|0.82391
15:08:50|0.82391
15:08:51|0.82391
15:08:52|0.8232
15:08:53|0.8232
15:08:54|0.823
15:08:55|0.823
15:08:56|0.82266
15:08:57|0.82274
15:08:58|0.82274
15:08:59|0.82236
15:09:00|0.82204
15:09:01|0.82211
15:09:02|0.82187
15:09:03|0.82167
15:09:04|0.82236
15:09:05|0.82225
15:09:06|0.82319
15:09:07|0.82261
15:09:08|0.82261
15:09:09|0.82309
15:09:10|0.82309
15:09:11|0.82309
15:09:12|0.82356
15:09:13|0.82353
15:09:14|0.82317
15:09:15|0.82266
15:09:16|0.82255
15:09:17|0.82233
15:09:18|0.82233
15:09:19|0.82234
15:09:20|0.82234
15:09:21|0.82234
15:09:22|0.82215
15:09:23|0.82268
15:09:24|0.82257
15:09:25|0.82237
15:09:26|0.82237
15:09:27|0.8223
15:09:28|0.8223
15:09:29|0.82238
15:09:30|0.822
15:09:32|0.82265
15:09:33|0.82265
15:09:34|0.82265
15:09:35|0.82246
15:09:36|0.82246
15:09:37|0.82246
15:09:38|0.8229
15:09:39|0.8232
15:09:39|0.8232
15:09:41|0.82309
15:09:43|0.82325
15:09:44|0.82325
15:09:45|0.82325
15:09:45|0.82325
15:09:46|0.82325
15:09:47|0.82296
15:09:48|0.82292
15:09:49|0.82292
15:09:50|0.82292
15:09:51|0.82261
15:09:52|0.82261
15:09:53|0.82224
15:09:55|0.82199
15:09:55|0.82199
15:09:56|0.82199
15:09:58|0.82184
15:09:58|0.82184
15:10:00|0.82184
15:10:01|0.82157
15:10:02|0.82135
15:10:02|0.82203
15:10:03|0.82181
15:10:05|0.82181
15:10:05|0.82271
15:10:06|0.82263
15:10:07|0.82303
15:10:08|0.82245
15:10:09|0.82197
15:10:10|0.82173
15:10:12|0.82163
15:10:12|0.82125
15:10:14|0.82092
15:10:14|0.82092
15:10:15|0.82075
15:10:16|0.82095
15:10:17|0.82117
15:10:18|0.82135
15:10:20|0.82135
15:10:21|0.82159
15:10:21|0.82125
15:10:22|0.8223
15:10:23|0.82231
15:10:24|0.82319
15:10:26|0.82319
15:10:26|0.82364
15:10:28|0.82364
15:10:28|0.82364
15:10:29|0.82307
15:10:31|0.82296
15:10:32|0.82296
15:10:33|0.82405
15:10:34|0.82373
15:10:35|0.82317
15:10:36|0.82317
15:10:37|0.82424
15:10:38|0.8244
15:10:39|0.82489
15:10:40|0.82485
15:10:42|0.82503
15:10:43|0.82536
15:10:44|0.8253
15:10:44|0.82493
15:10:46|0.82493
15:10:47|0.8246
15:10:48|0.82424
15:10:49|0.82447
15:10:50|0.82436
15:10:51|0.82436
15:10:53|0.82421
15:10:54|0.82361
15:10:54|0.82361
15:10:55|0.82345
15:10:56|0.82368
15:10:58|0.82368
15:10:58|0.82368
15:10:59|0.82422
15:11:01|0.82429
15:11:01|0.82499
15:11:03|0.82453
15:11:04|0.82397
15:11:04|0.82402
15:11:06|0.82341
15:11:07|0.82367
15:11:08|0.82378
15:11:09|0.82405
15:11:10|0.82419
15:11:11|0.82419
15:11:12|0.8248
15:11:13|0.82489
15:11:14|0.82445
15:11:15|0.8256
15:11:16|0.82503
15:11:17|0.82549
15:11:18|0.82549
15:11:20|0.82536
15:11:21|0.82487
15:11:21|0.82469
15:11:22|0.82413
15:11:24|0.82413
15:11:25|0.82407
15:11:26|0.82391
15:11:26|0.82385
15:11:28|0.82373
15:11:29|0.82386
15:11:30|0.82432
15:11:32|0.82439
15:11:32|0.82471
15:11:33|0.82503
15:11:35|0.82493
15:11:36|0.82493
15:11:37|0.82493
15:11:38|0.82493
15:11:39|0.82477
15:11:40|0.82445
15:11:41|0.82445
15:11:41|0.82445
15:11:43|0.82445
15:11:44|0.82421
15:11:45|0.82421
15:11:47|0.82397
15:11:48|0.82392
15:11:49|0.82392
15:11:51|0.82392
15:11:52|0.82462
15:11:52|0.82445
15:11:54|0.82373
15:11:55|0.82348
15:11:55|0.82359
15:11:57|0.82359
15:11:58|0.82359
15:11:58|0.82368
15:12:00|0.82323
15:12:00|0.82304
15:12:02|0.82304
15:12:04|0.82304
15:12:05|0.82253
15:12:06|0.82303
15:12:07|0.82327
15:12:08|0.82309
15:12:09|0.82309
15:12:10|0.82301
15:12:10|0.82253
15:12:12|0.8223
15:12:13|0.8223
15:12:14|0.82303
15:12:15|0.82303
15:12:15|0.82303
15:12:17|0.82303
15:12:18|0.82303
15:12:18|0.82289
15:12:20|0.82261
15:12:20|0.82187
15:12:22|0.82214
15:12:23|0.82214
15:12:24|0.82214
15:12:25|0.82214
15:12:26|0.82181
15:12:27|0.822
15:12:28|0.822
15:12:29|0.822
15:12:30|0.82176
15:12:31|0.82153
15:12:32|0.82135
15:12:33|0.82135
15:12:35|0.82038
15:12:36|0.82038
15:12:38|0.82069
15:12:39|0.82062
15:12:40|0.82062
15:12:41|0.82062
15:12:41|0.82015
15:12:43|0.82023
15:12:44|0.82023
15:12:44|0.82024
15:12:46|0.82024
15:12:47|0.82008
15:12:48|0.81977
15:12:49|0.82
15:12:50|0.82
15:12:51|0.81957
15:12:53|0.81957
15:12:53|0.81931
15:12:55|0.81932
15:12:55|0.81932
15:12:57|0.81932
15:12:57|0.81932
15:12:59|0.81932
15:12:59|0.81951
15:13:00|0.81901
15:13:01|0.81928
15:13:02|0.81887
15:13:03|0.81887
15:13:04|0.81887
15:13:06|0.81887
15:13:07|0.81887
15:13:07|0.81903
15:13:08|0.81937
15:13:09|0.81918
15:13:11|0.81918
15:13:11|0.81893
15:13:12|0.81856
15:13:14|0.81822
15:13:14|0.8185
15:13:15|0.81856
15:13:17|0.81856
15:13:17|0.81826
15:13:19|0.81779
15:13:20|0.81796
15:13:21|0.81796
15:13:22|0.81788
15:13:23|0.81798
15:13:24|0.81798
15:13:25|0.81748
15:13:26|0.81773
15:13:27|0.81653
15:13:28|0.81716
15:13:29|0.81717
15:13:30|0.81717
15:13:31|0.81717
15:13:32|0.81717
15:13:33|0.81759
15:13:35|0.81757
15:13:36|0.81757
15:13:36|0.81757
15:13:37|0.81757
15:13:38|0.818
15:13:40|0.818
15:13:40|0.81801
15:13:41|0.81816
15:13:42|0.81835
15:13:44|0.81821
15:13:44|0.81788
15:13:46|0.81788
15:13:47|0.81788
15:13:48|0.81788
15:13:49|0.81788
15:13:49|0.81758
15:13:51|0.81758
15:13:52|0.81761
15:13:53|0.81752
15:13:54|0.81752
15:13:55|0.81752
15:13:56|0.81752
15:13:57|0.81792
15:13:58|0.81783
15:13:59|0.81783
15:14:00|0.81783
15:14:01|0.81783
15:14:02|0.81784
15:14:03|0.81784
15:14:04|0.81784
15:14:05|0.81784
15:14:06|0.81784
15:14:07|0.81807
15:14:08|0.81749
15:14:09|0.81737
15:14:10|0.81669
15:14:11|0.81669
15:14:12|0.81668
15:14:14|0.81689
15:14:15|0.81692
15:14:16|0.81692
15:14:16|0.81767
15:14:18|0.81789
15:14:18|0.81733
15:14:20|0.81772
15:14:20|0.81772
15:14:21|0.81828
15:14:22|0.81828
15:14:23|0.81853
15:14:25|0.81821
15:14:26|0.81871
15:14:26|0.81871
15:14:27|0.81869
15:14:28|0.81869
15:14:29|0.81869
15:14:31|0.8188
15:14:31|0.8188
15:14:32|0.81924
15:14:34|0.81962
15:14:35|0.81933
15:14:35|0.8194
15:14:37|0.81973
15:14:38|0.81949
15:14:39|0.81949
15:14:41|0.81896
15:14:41|0.81896
15:14:43|0.81896
15:14:44|0.81896
15:14:45|0.81896
15:14:47|0.81896
15:14:47|0.81896
15:14:49|0.81941
15:14:50|0.81917
15:14:51|0.81948
15:14:52|0.81983
15:14:53|0.8197
15:14:54|0.82043
15:14:55|0.82061
15:14:55|0.82037
15:14:57|0.81997
15:14:58|0.81989
15:14:59|0.81973
15:15:00|0.81973
15:15:00|0.81898
15:15:02|0.81898
15:15:03|0.81845
15:15:03|0.81903
15:15:05|0.81877
15:15:05|0.81877
15:15:06|0.81863
15:15:08|0.81943
15:15:09|0.81943
15:15:09|0.81984
15:15:11|0.81965
15:15:11|0.81965
15:15:13|0.82021
15:15:14|0.82009
15:15:15|0.82006
15:15:16|0.82004
15:15:17|0.82004
15:15:18|0.81973
15:15:19|0.81973
15:15:20|0.82005
15:15:21|0.82008
15:15:22|0.82043
15:15:23|0.82043
15:15:24|0.82045
15:15:25|0.82043
15:15:26|0.82043
15:15:27|0.82043
15:15:28|0.82101
15:15:29|0.82098
15:15:30|0.82098
15:15:31|0.82098
15:15:32|0.82095
15:15:33|0.82135
15:15:34|0.82165
15:15:35|0.82165
15:15:36|0.82183
15:15:37|0.82183
15:15:38|0.82183
15:15:39|0.82183
15:15:41|0.82213
15:15:42|0.82266
15:15:43|0.82285
15:15:44|0.82285
15:15:45|0.82285
15:15:46|0.82324
15:15:47|0.82275
15:15:48|0.82274
15:15:49|0.82274
15:15:50|0.82274
15:15:51|0.82261
15:15:52|0.82255
15:15:53|0.82221
15:15:54|0.82198
15:15:55|0.82198
15:15:56|0.82183
15:15:57|0.82153
15:15:58|0.82122
15:15:59|0.82119
15:16:00|0.82127
15:16:01|0.82127
15:16:02|0.82109
15:16:03|0.82121
15:16:05|0.82215
15:16:05|0.822
15:16:07|0.82207
15:16:08|0.82207
15:16:09|0.82189
15:16:10|0.82187
15:16:10|0.82267
15:16:11|0.82267
15:16:12|0.8227
15:16:14|0.82291
15:16:15|0.82291
15:16:16|0.82253
15:16:17|0.82244
15:16:18|0.82341
15:16:20|0.82355
15:16:20|0.82357
15:16:21|0.82341
15:16:23|0.82341
15:16:24|0.82367
15:16:24|0.82361
15:16:26|0.82361
15:16:27|0.82323
15:16:27|0.82303
15:16:28|0.82303
15:16:30|0.82222
15:16:30|0.82182
15:16:31|0.82182
15:16:32|0.82183
15:16:33|0.82208
15:16:34|0.82253
15:16:35|0.82253
15:16:37|0.82488
15:16:39|0.82529
15:16:40|0.8255
15:16:41|0.82609
15:16:43|0.82641
15:16:43|0.82634
15:16:44|0.82655
15:16:46|0.82712
15:16:46|0.82665
15:16:47|0.82665
15:16:49|0.827
15:16:49|0.827
15:16:51|0.82625
15:16:51|0.82643
15:16:53|0.82599
15:16:54|0.82599
15:16:54|0.82633
15:16:55|0.8264
15:16:57|0.8263
15:16:58|0.8263
15:16:58|0.8263
15:16:59|0.82609
15:17:00|0.82609
15:17:02|0.82577
15:17:02|0.82534
15:17:03|0.82511
15:17:04|0.82525
15:17:05|0.82525
15:17:06|0.82525
15:17:07|0.82482
15:17:08|0.82409
15:17:10|0.82409
15:17:11|0.82409
15:17:12|0.82449
15:17:13|0.82482
15:17:13|0.82482
15:17:14|0.82513
15:17:16|0.82561
15:17:17|0.82497
15:17:18|0.82475
15:17:18|0.82489
15:17:20|0.82441
15:17:20|0.82441
15:17:22|0.82441
15:17:22|0.82429
15:17:24|0.82376
15:17:24|0.82426
15:17:26|0.82442
15:17:27|0.82461
15:17:28|0.82522
15:17:29|0.82529
15:17:29|0.82529
15:17:30|0.82509
15:17:32|0.82528
15:17:33|0.82528
15:17:33|0.82569
15:17:35|0.82544
15:17:36|0.82544
15:17:37|0.82537
15:17:39|0.82483
15:17:40|0.8249
15:17:42|0.82542
15:17:42|0.82562
15:17:44|0.82529
15:17:44|0.82529
15:17:45|0.82589
15:17:46|0.82589
15:17:47|0.82581
15:17:48|0.82581
15:17:50|0.82581
15:17:51|0.82581
15:17:51|0.82516
15:17:52|0.82516
15:17:54|0.82516
15:17:55|0.82494
15:17:55|0.82545
15:17:57|0.82559
15:17:58|0.82559
15:17:59|0.82559
15:18:00|0.82591
15:18:01|0.82591
15:18:02|0.82543
15:18:03|0.8252
15:18:04|0.82476
15:18:05|0.82451
15:18:06|0.82451
15:18:07|0.82466
15:18:08|0.82457
15:18:09|0.82457
15:18:11|0.82457
15:18:11|0.82439
15:18:12|0.82474
15:18:14|0.82489
15:18:15|0.82514
15:18:15|0.82561
15:18:16|0.82533
15:18:17|0.82638
15:18:18|0.82592
15:18:19|0.82564
15:18:21|0.82557
15:18:22|0.82557
15:18:23|0.82481
15:18:24|0.82461
15:18:25|0.8249
15:18:26|0.82448
15:18:28|0.82434
15:18:28|0.82506
15:18:29|0.82506
15:18:30|0.82506
15:18:32|0.82506
15:18:32|0.82506
15:18:33|0.82506
15:18:34|0.82506
15:18:35|0.82506
15:18:37|0.82506
15:18:38|0.82506
15:18:38|0.82506
15:18:40|0.82511
15:18:40|0.82514
15:18:42|0.82514
15:18:43|0.82514
15:18:44|0.82514
15:18:45|0.82514
15:18:46|0.82514
15:18:47|0.82562
15:18:49|0.82562
15:18:50|0.82562
15:18:51|0.82562
15:18:51|0.82561
15:18:53|0.82561
15:18:54|0.82561
15:18:55|0.82561
15:18:56|0.82578
15:18:57|0.82578
15:18:57|0.82585
15:18:59|0.82585
15:18:59|0.82585
15:19:01|0.82586
15:19:02|0.8256
15:19:03|0.82525
15:19:04|0.82604
15:19:05|0.82553
15:19:06|0.82538
15:19:07|0.82546
15:19:08|0.82546
15:19:09|0.82546
15:19:10|0.82546
15:19:12|0.82384
15:19:12|0.82376
15:19:14|0.82345
15:19:15|0.82354
15:19:15|0.82354
15:19:17|0.82354
15:19:18|0.82369
15:19:19|0.82317
15:19:20|0.82317
15:19:21|0.82306
15:19:22|0.82306
15:19:23|0.82306
15:19:23|0.82306
15:19:25|0.82306
15:19:26|0.82306
15:19:27|0.82255
15:19:28|0.82255
15:19:29|0.82257
15:19:30|0.82278
15:19:31|0.82278
15:19:32|0.82259
15:19:33|0.82259
15:19:34|0.82259
15:19:35|0.82259
15:19:36|0.82259
15:19:38|0.82259
15:19:39|0.82259
15:19:40|0.82259
15:19:42|0.82259
15:19:42|0.82259
15:19:44|0.82259
15:19:45|0.82259
15:19:45|0.82235
15:19:47|0.82235
15:19:47|0.8221
15:19:49|0.8221
15:19:50|0.8221
15:19:51|0.82143
15:19:52|0.82111
15:19:53|0.82111
15:19:54|0.82051
15:19:55|0.82051
15:19:56|0.82051
15:19:57|0.82051
15:19:58|0.8208
15:19:59|0.8208
15:20:00|0.8208
15:20:01|0.8208
15:20:02|0.82033
15:20:03|0.82026
15:20:04|0.82026
15:20:05|0.81985
15:20:06|0.81931
15:20:07|0.81931
15:20:08|0.81898
15:20:09|0.81867
15:20:10|0.81856
15:20:11|0.81857
15:20:12|0.81857
15:20:13|0.81838
15:20:14|0.81842
15:20:15|0.81842
15:20:16|0.81842
15:20:18|0.81842
15:20:19|0.81842
15:20:19|0.81855
15:20:21|0.81855
15:20:22|0.818
15:20:23|0.8181
15:20:23|0.8181
15:20:25|0.8181
15:20:26|0.8181
15:20:27|0.81802
15:20:27|0.81802
15:20:29|0.81802
15:20:30|0.81802
15:20:31|0.81802
15:20:31|0.81817
15:20:33|0.81823
15:20:34|0.81767
15:20:35|0.81774
15:20:35|0.81774
15:20:37|0.81666
15:20:38|0.81665
15:20:39|0.81665
15:20:40|0.81663
15:20:41|0.81663
15:20:43|0.81714
15:20:43|0.81714
15:20:45|0.81714
15:20:46|0.81706
15:20:47|0.81729
15:20:48|0.81729
15:20:48|0.81681
15:20:51|0.81681
15:20:52|0.81687
15:20:52|0.81687
15:20:54|0.81767
15:20:54|0.81769
15:20:56|0.81761
15:20:57|0.81711
15:20:58|0.81778
15:20:59|0.81778
15:21:00|0.81778
15:21:00|0.81778
15:21:02|0.81849
15:21:03|0.81764
15:21:04|0.81806
15:21:05|0.81858
15:21:06|0.81802
15:21:07|0.81832
15:21:08|0.81887
15:21:09|0.81875
15:21:10|0.81875
15:21:11|0.81883
15:21:12|0.81938
15:21:13|0.82
15:21:15|0.82036
15:21:15|0.82036
15:21:17|0.82104
15:21:17|0.82105
15:21:18|0.82089
15:21:19|0.82081
15:21:20|0.82081
15:21:21|0.82075
15:21:23|0.82122
15:21:24|0.82166
15:21:24|0.82235
15:21:26|0.82225
15:21:27|0.82217
15:21:27|0.82217
15:21:28|0.82233
15:21:29|0.82233
15:21:30|0.82258
15:21:31|0.82288
15:21:33|0.82333
15:21:34|0.82362
15:21:34|0.82366
15:21:36|0.82376
15:21:36|0.82376
15:21:37|0.82376
15:21:39|0.82376
15:21:39|0.82372
15:21:41|0.82351
15:21:43|0.82314
15:21:44|0.82349
15:21:44|0.82341
15:21:46|0.82298
15:21:47|0.82298
15:21:48|0.82297
15:21:49|0.82289
15:21:50|0.82289
15:21:51|0.82241
15:21:52|0.82241
15:21:53|0.82241
15:21:54|0.82187
15:21:55|0.82197
15:21:57|0.82197
15:21:58|0.82224
15:21:59|0.82224
15:22:00|0.82289
15:22:01|0.82329
15:22:02|0.8234
15:22:03|0.8234
15:22:04|0.8234
15:22:05|0.82276
15:22:06|0.82249
15:22:07|0.82249
15:22:08|0.82258
15:22:09|0.82229
15:22:10|0.82213
15:22:11|0.82172
15:22:12|0.82184
15:22:13|0.82184
15:22:14|0.82184
15:22:15|0.82184
15:22:16|0.82274
15:22:17|0.82246
15:22:18|0.82246
15:22:19|0.82257
15:22:21|0.82276
15:22:21|0.82257
15:22:22|0.82242
15:22:23|0.8221
15:22:25|0.8221
15:22:25|0.82178
15:22:26|0.82226
15:22:28|0.8221
15:22:29|0.82266
15:22:30|0.82298
15:22:31|0.82322
15:22:32|0.82325
15:22:33|0.82321
15:22:34|0.82321
15:22:35|0.82266
15:22:36|0.82266
15:22:37|0.82265
15:22:38|0.82275
15:22:39|0.82275
15:22:40|0.82275
15:22:41|0.82275
15:22:42|0.82314
15:22:44|0.82318
15:22:44|0.82327
15:22:45|0.82327
15:22:47|0.82308
15:22:48|0.82308
15:22:49|0.82298
15:22:51|0.82306
15:22:52|0.82306
15:22:52|0.82306
15:22:53|0.82322
15:22:55|0.82338
15:22:55|0.82338
15:22:56|0.82281
15:22:57|0.82281
15:22:58|0.82306
15:23:00|0.8232
15:23:01|0.82362
15:23:02|0.82362
15:23:03|0.82372
15:23:04|0.82401
15:23:04|0.82266
15:23:05|0.82247
15:23:07|0.82279
15:23:07|0.82191
15:23:08|0.822
15:23:10|0.8222
15:23:12|0.8228
15:23:12|0.82295
15:23:14|0.82271
15:23:15|0.82271
15:23:15|0.82282
15:23:17|0.82309
15:23:18|0.82309
15:23:18|0.82323
15:23:20|0.82319
15:23:20|0.82303
15:23:22|0.82303
15:23:23|0.82303
15:23:23|0.82303
15:23:24|0.82263
15:23:25|0.82201
15:23:27|0.82201
15:23:28|0.82201
15:23:29|0.82233
15:23:30|0.82233
15:23:31|0.82234
15:23:31|0.82234
15:23:32|0.82287
15:23:34|0.82287
15:23:35|0.82303
15:23:35|0.82303
15:23:36|0.82319
15:23:37|0.82319
15:23:39|0.82328
15:23:40|0.82328
15:23:40|0.82303
15:23:42|0.82336
15:23:43|0.82336
15:23:45|0.82336
15:23:46|0.82335
15:23:48|0.82382
15:23:48|0.82382
15:23:50|0.82382
15:23:51|0.82311
15:23:52|0.82311
15:23:54|0.82311
15:23:55|0.82262
15:23:56|0.82262
15:23:56|0.82262
15:23:58|0.82231
15:23:59|0.82231
15:23:59|0.82231
15:24:00|0.82232
15:24:02|0.82267
15:24:03|0.82267
15:24:03|0.82231
15:24:05|0.82166
15:24:06|0.82166
15:24:07|0.82171
15:24:08|0.82129
15:24:09|0.82146
15:24:10|0.82146
15:24:11|0.82159
15:24:12|0.82127
15:24:12|0.82127
15:24:14|0.82159
15:24:15|0.82162
15:24:16|0.82162
15:24:16|0.82162
15:24:18|0.82162
15:24:18|0.82098
15:24:20|0.82098
15:24:21|0.82098
15:24:22|0.82098
15:24:23|0.82055
15:24:24|0.82055
15:24:25|0.82056
15:24:26|0.82031
15:24:26|0.82031
15:24:28|0.82049
15:24:29|0.82049
15:24:29|0.82049
15:24:31|0.82049
15:24:32|0.82111
15:24:32|0.82111
15:24:34|0.82111
15:24:34|0.82111
15:24:36|0.82167
15:24:37|0.82143
15:24:38|0.82143
15:24:38|0.82102
15:24:40|0.82102
15:24:41|0.82065
15:24:42|0.82071
15:24:43|0.82071
15:24:44|0.82071
15:24:45|0.82071
15:24:46|0.82071
15:24:47|0.82106
15:24:48|0.82106
15:24:49|0.82106
15:24:50|0.82106
15:24:51|0.82224
15:24:52|0.82225
15:24:53|0.82225
15:24:54|0.82214
15:24:55|0.82214
15:24:56|0.82209
15:24:57|0.82231
15:24:58|0.82175
15:24:59|0.82151
15:25:00|0.82151
15:25:01|0.82174
15:25:02|0.82174
15:25:04|0.82103
15:25:05|0.82121
15:25:06|0.82121
15:25:06|0.82121
15:25:07|0.82162
15:25:08|0.82162
15:25:09|0.82256
15:25:10|0.82303
15:25:12|0.82296
15:25:12|0.82296
15:25:13|0.82282
15:25:14|0.82303
15:25:15|0.82266
15:25:16|0.82279
15:25:17|0.82268
15:25:18|0.82335
15:25:20|0.82335
15:25:20|0.82385
15:25:22|0.82385
15:25:23|0.82401
15:25:24|0.82401
15:25:24|0.82367
15:25:25|0.82359
15:25:27|0.82359
15:25:27|0.82366
15:25:29|0.82428
15:25:30|0.82428
15:25:31|0.82476
15:25:31|0.82496
15:25:32|0.82536
15:25:33|0.82536
15:25:35|0.82536
15:25:36|0.82536
15:25:37|0.82536
15:25:38|0.82588
15:25:39|0.82636
15:25:39|0.8275
15:25:41|0.82717
15:25:41|0.82717
15:25:43|0.82816
15:25:43|0.82799
15:25:45|0.82758
15:25:46|0.82859
15:25:47|0.82892
15:25:48|0.8295
15:25:50|0.8301
15:25:51|0.83034
15:25:52|0.82959
15:25:52|0.82895
15:25:55|0.82807
15:25:56|0.82767
15:25:57|0.82762
15:25:58|0.82726
15:25:59|0.82682
15:26:00|0.82642
15:26:01|0.82588
15:26:02|0.82642
15:26:04|0.82671
15:26:04|0.82706
15:26:06|0.82711
15:26:07|0.82732
15:26:08|0.82743
15:26:09|0.82754
15:26:09|0.82754
15:26:11|0.8284
15:26:12|0.82863
15:26:12|0.82935
15:26:14|0.8288
15:26:15|0.82863
15:26:16|0.82823
15:26:17|0.82811
15:26:17|0.8281
15:26:18|0.8281
15:26:20|0.8281
15:26:21|0.8281
15:26:22|0.82791
15:26:23|0.82791
15:26:24|0.82752
15:26:24|0.82752
15:26:26|0.82706
15:26:27|0.82698
15:26:29|0.82698
15:26:29|0.82698
15:26:30|0.82698
15:26:31|0.82668
15:26:32|0.82668
15:26:33|0.82588
15:26:34|0.82577
15:26:35|0.82577
15:26:36|0.82506
15:26:37|0.82554
15:26:38|0.82554
15:26:39|0.82511
15:26:40|0.82511
15:26:42|0.82511
15:26:42|0.82511
15:26:43|0.82609
15:26:44|0.82674
15:26:46|0.82591
15:26:47|0.82587
15:26:48|0.82618
15:26:49|0.82618
15:26:50|0.82618
15:26:52|0.82537
15:26:53|0.82537
15:26:53|0.82537
15:26:56|0.82537
15:26:56|0.82554
15:26:57|0.82554
15:26:58|0.82562
15:27:00|0.82562
15:27:01|0.82473
15:27:01|0.82578
15:27:03|0.82569
15:27:04|0.82569
15:27:05|0.82499
15:27:06|0.82489
15:27:07|0.8249
15:27:08|0.82556
15:27:09|0.82565
15:27:10|0.82561
15:27:11|0.82564
15:27:12|0.82514
15:27:13|0.82538
15:27:14|0.82538
15:27:15|0.82538
15:27:16|0.82618
15:27:18|0.82618
15:27:18|0.82618
15:27:20|0.82618
15:27:21|0.82618
15:27:21|0.82626
15:27:23|0.82626
15:27:24|0.82567
15:27:24|0.82576
15:27:26|0.82604
15:27:27|0.82604
15:27:29|0.82576
15:27:29|0.8257
15:27:30|0.8257
15:27:31|0.8257
15:27:32|0.8257
15:27:33|0.82556
15:27:35|0.82599
15:27:36|0.8256
15:27:37|0.82538
15:27:37|0.82538
15:27:38|0.82511
15:27:39|0.8249
15:27:40|0.8249
15:27:41|0.82498
15:27:42|0.82439
15:27:43|0.82439
15:27:44|0.82439
15:27:45|0.82482
15:27:46|0.82482
15:27:48|0.82482
15:27:49|0.82522
15:27:50|0.82522
15:27:51|0.82522
15:27:52|0.82532
15:27:52|0.82539
15:27:53|0.8253
15:27:54|0.82479
15:27:56|0.82479
15:27:57|0.82479
15:27:58|0.82479
15:27:59|0.82455
15:27:59|0.82468
15:28:01|0.82464
15:28:02|0.8243
15:28:03|0.82446
15:28:03|0.82476
15:28:05|0.82476
15:28:07|0.82514
15:28:08|0.82514
15:28:08|0.82552
15:28:09|0.82552
15:28:11|0.82545
15:28:12|0.82554
15:28:13|0.82554
15:28:14|0.82554
15:28:15|0.82598
15:28:16|0.82644
15:28:17|0.82623
15:28:18|0.82623
15:28:19|0.82623
15:28:20|0.82674
15:28:21|0.82674
15:28:22|0.82674
15:28:23|0.82718
15:28:25|0.82746
15:28:26|0.82746
15:28:27|0.82757
15:28:28|0.82757
15:28:28|0.82757
15:28:30|0.82798
15:28:31|0.82798
15:28:31|0.82798
15:28:33|0.8284
15:28:34|0.82914
15:28:34|0.83015
15:28:37|0.8306
15:28:38|0.83083
15:28:38|0.83083
15:28:39|0.8308
15:28:40|0.83023
15:28:41|0.82985
15:28:42|0.82985
15:28:43|0.82985
15:28:44|0.82898
15:28:46|0.82898
15:28:46|0.82936
15:28:47|0.82936
15:28:49|0.83017
15:28:51|0.83017
15:28:52|0.83017
15:28:53|0.83017
15:28:53|0.83017
15:28:55|0.83017
15:28:56|0.83017
15:28:57|0.82903
15:28:57|0.82903
15:28:59|0.8297
15:29:00|0.8297
15:29:01|0.8297
15:29:01|0.83022
15:29:03|0.8306
15:29:04|0.8306
15:29:04|0.8321
15:29:05|0.83197
15:29:07|0.83199
15:29:08|0.83128
15:29:09|0.83128
15:29:10|0.83129
15:29:11|0.83129
15:29:12|0.83045
15:29:13|0.8305
15:29:14|0.83045
15:29:15|0.83045
15:29:16|0.8309
15:29:17|0.8309
15:29:18|0.8309
15:29:19|0.8306
15:29:20|0.83082
15:29:21|0.83141
15:29:22|0.83141
15:29:23|0.83141
15:29:24|0.83141
15:29:25|0.83022
15:29:26|0.83022
15:29:27|0.83092
15:29:28|0.8318
15:29:29|0.8318
15:29:30|0.83141
15:29:31|0.83141
15:29:32|0.83141
15:29:33|0.83233
15:29:34|0.83233
15:29:35|0.83257
15:29:36|0.83257
15:29:37|0.83212
15:29:38|0.83212
15:29:39|0.83212
15:29:40|0.83212
15:29:41|0.83184
15:29:42|0.83184
15:29:43|0.83224
15:29:44|0.83224
15:29:45|0.83244
15:29:46|0.83244
15:29:47|0.83281
15:29:48|0.83309
15:29:49|0.83309
15:29:51|0.83302
15:29:51|0.83257
15:29:53|0.83257
15:29:54|0.83287
15:29:54|0.83287
15:29:55|0.83287
15:29:57|0.83231
15:29:58|0.83191
15:29:59|0.83107
15:30:00|0.83107
15:30:02|0.8313
15:30:03|0.83183
15:30:04|0.83223
15:30:04|0.83234
15:30:06|0.83223
15:30:07|0.83388
15:30:08|0.83279
15:30:09|0.83378
15:30:10|0.83418
15:30:11|0.83432
15:30:12|0.83461
15:30:13|0.83455
15:30:14|0.83455
15:30:15|0.83407
15:30:16|0.83428
15:30:17|0.83391
15:30:18|0.83455
15:30:19|0.83433
15:30:20|0.83423
15:30:21|0.83383
15:30:22|0.8335
15:30:23|0.8335
15:30:24|0.83423
15:30:26|0.83437
15:30:27|0.83432
15:30:28|0.83432
15:30:29|0.83509
15:30:30|0.83594
15:30:31|0.83545
15:30:32|0.83545
15:30:33|0.83545
15:30:34|0.83545
15:30:35|0.83666
15:30:36|0.83663
15:30:37|0.83629
15:30:38|0.83629
15:30:39|0.83615
15:30:40|0.83607
15:30:41|0.8369
15:30:42|0.83629
15:30:43|0.83619
15:30:44|0.83619
15:30:45|0.83679
15:30:46|0.83679
15:30:47|0.83562
15:30:48|0.83567
15:30:49|0.83567
15:30:50|0.83671
15:30:51|0.83671
15:30:52|0.83688
15:30:53|0.83688
15:30:54|0.837
15:30:55|0.83653
15:30:56|0.83653
15:30:57|0.83527
15:30:58|0.83527
15:31:00|0.8348
15:31:01|0.8348
15:31:01|0.83432
15:31:02|0.83403
15:31:03|0.83424
15:31:04|0.83458
15:31:06|0.83458
15:31:06|0.83449
15:31:07|0.83367
15:31:09|0.83367
15:31:10|0.83442
15:31:10|0.83399
15:31:12|0.83399
15:31:13|0.83404
15:31:14|0.83478
15:31:15|0.83458
15:31:16|0.83489
15:31:17|0.83489
15:31:18|0.83489
15:31:19|0.8353
15:31:19|0.8353
15:31:20|0.83506
15:31:21|0.83504
15:31:22|0.83562
15:31:23|0.83455
15:31:24|0.83434
15:31:25|0.83434
15:31:27|0.83487
15:31:28|0.83431
15:31:29|0.83408
15:31:30|0.83402
15:31:30|0.83366
15:31:31|0.83366
15:31:32|0.83339
15:31:33|0.83294
15:31:35|0.83296
15:31:35|0.83212
15:31:36|0.83212
15:31:37|0.83212
15:31:38|0.83212
15:31:39|0.83173
15:31:41|0.83153
15:31:42|0.83154
15:31:42|0.83182
15:31:44|0.83127
15:31:45|0.83127
15:31:46|0.83146
15:31:46|0.83146
15:31:48|0.83105
15:31:49|0.83055
15:31:49|0.83101
15:31:51|0.83101
15:31:52|0.83137
15:31:53|0.83137
15:31:55|0.83137
15:31:56|0.83137
15:31:57|0.83162
15:31:58|0.83162
15:31:59|0.83162
15:32:00|0.83079
15:32:01|0.8304
15:32:02|0.83004
15:32:03|0.82983
15:32:04|0.82975
15:32:06|0.83023
15:32:06|0.82999
15:32:07|0.82999
15:32:09|0.82983
15:32:09|0.82963
15:32:11|0.82877
15:32:12|0.82933
15:32:13|0.82929
15:32:14|0.82929
15:32:15|0.82965
15:32:16|0.82959
15:32:17|0.82919
15:32:18|0.82927
15:32:19|0.82895
15:32:20|0.82855
15:32:21|0.82855
15:32:22|0.82855
15:32:24|0.8291
15:32:24|0.82949
15:32:26|0.82935
15:32:27|0.8292
15:32:28|0.8292
15:32:29|0.82944
15:32:30|0.82981
15:32:31|0.82953
15:32:32|0.82911
15:32:33|0.82895
15:32:34|0.82927
15:32:35|0.82927
15:32:36|0.82928
15:32:37|0.82928
15:32:38|0.82928
15:32:39|0.82895
15:32:40|0.82887
15:32:41|0.82898
15:32:42|0.82898
15:32:43|0.82889
15:32:44|0.8296
15:32:45|0.82935
15:32:46|0.82958
15:32:47|0.82957
15:32:48|0.82905
15:32:49|0.82881
15:32:50|0.82881
15:32:51|0.82927
15:32:52|0.82927
15:32:54|0.82935
15:32:55|0.82887
15:32:56|0.82887
15:32:57|0.82887
15:32:58|0.82926
15:33:00|0.82927
15:33:01|0.82927
15:33:01|0.82882
15:33:03|0.82907
15:33:04|0.82892
15:33:05|0.82922
15:33:06|0.82922
15:33:06|0.82919
15:33:07|0.82946
15:33:09|0.82968
15:33:10|0.82935
15:33:11|0.82863
15:33:12|0.82863
15:33:13|0.82865
15:33:14|0.82825
15:33:15|0.82862
15:33:16|0.8282
15:33:18|0.82802
15:33:18|0.82751
15:33:19|0.8277
15:33:21|0.82784
15:33:22|0.82784
15:33:23|0.82856
15:33:23|0.8284
15:33:25|0.82823
15:33:26|0.82823
15:33:26|0.82872
15:33:27|0.82866
15:33:29|0.82914
15:33:29|0.82881
15:33:30|0.82843
15:33:31|0.82843
15:33:32|0.82843
15:33:33|0.82843
15:33:35|0.82843
15:33:36|0.82843
15:33:36|0.82752
15:33:38|0.82751
15:33:38|0.82751
15:33:39|0.82751
15:33:40|0.827
15:33:41|0.82754
15:33:43|0.82759
15:33:44|0.82759
15:33:45|0.82759
15:33:46|0.82759
15:33:47|0.82759
15:33:48|0.82722
15:33:49|0.82722
15:33:50|0.82685
15:33:52|0.82647
15:33:52|0.82648
15:33:54|0.82647
15:33:56|0.82647
15:33:56|0.82673
15:33:58|0.827
15:33:59|0.82703
15:34:00|0.82684
15:34:01|0.82631
15:34:02|0.82666
15:34:03|0.82719
15:34:05|0.82674
15:34:06|0.82647
15:34:06|0.82609
15:34:08|0.82577
15:34:08|0.82568
15:34:10|0.8255
15:34:10|0.82562
15:34:12|0.82562
15:34:13|0.82578
15:34:13|0.82512
15:34:15|0.82505
15:34:16|0.82522
15:34:17|0.82522
15:34:18|0.82522
15:34:19|0.82475
15:34:20|0.82475
15:34:21|0.82475
15:34:22|0.82484
15:34:23|0.82484
15:34:24|0.82484
15:34:25|0.82511
15:34:26|0.82498
15:34:27|0.82546
15:34:28|0.82505
15:34:29|0.82505
15:34:30|0.82505
15:34:31|0.82522
15:34:32|0.82522
15:34:33|0.82522
15:34:34|0.82443
15:34:35|0.82509
15:34:36|0.82546
15:34:37|0.8255
15:34:38|0.82559
15:34:39|0.82559
15:34:40|0.82558
15:34:41|0.82558
15:34:42|0.82566
15:34:43|0.82551
15:34:44|0.82551
15:34:45|0.82564
15:34:46|0.82477
15:34:47|0.82497
15:34:48|0.82497
15:34:49|0.82497
15:34:50|0.82472
15:34:51|0.82488
15:34:52|0.8245
15:34:54|0.82458
15:34:54|0.8244
15:34:56|0.82359
15:34:58|0.82366
15:34:59|0.82348
15:35:00|0.82332
15:35:01|0.82332
15:35:02|0.82332
15:35:04|0.82307
15:35:04|0.82386
15:35:05|0.82359
15:35:07|0.82332
15:35:08|0.82332
15:35:09|0.82332
15:35:10|0.82332
15:35:11|0.8234
15:35:12|0.8234
15:35:13|0.8234
15:35:13|0.82307
15:35:15|0.82309
15:35:16|0.82256
15:35:17|0.82216
15:35:18|0.82213
15:35:19|0.82183
15:35:20|0.82226
15:35:21|0.82226
15:35:22|0.82172
15:35:23|0.82143
15:35:24|0.82126
15:35:25|0.82122
15:35:27|0.82144
15:35:27|0.82144
15:35:28|0.82144
15:35:29|0.82166
15:35:30|0.82218
15:35:31|0.8221
15:35:32|0.82228
15:35:33|0.82228
15:35:35|0.82269
15:35:36|0.82217
15:35:37|0.82192
15:35:38|0.8218
15:35:38|0.82168
15:35:39|0.82168
15:35:40|0.82111
15:35:42|0.82111
15:35:42|0.8208
15:35:43|0.8208
15:35:44|0.8208
15:35:46|0.8208
15:35:46|0.8208
15:35:47|0.8208
15:35:49|0.82087
15:35:50|0.82144
15:35:51|0.82151
15:35:51|0.8223
15:35:53|0.8223
15:35:54|0.82291
15:35:54|0.82286
15:35:55|0.82245
15:35:57|0.82245
15:35:58|0.82245
15:36:00|0.82227
15:36:01|0.82263
15:36:01|0.82267
15:36:02|0.82271
15:36:03|0.82236
15:36:04|0.82266
15:36:06|0.82289
15:36:06|0.82271
15:36:07|0.82335
15:36:08|0.82335
15:36:10|0.82327
15:36:11|0.82327
15:36:12|0.82328
15:36:13|0.82312
15:36:13|0.82324
15:36:14|0.82324
15:36:15|0.82271
15:36:18|0.82306
15:36:19|0.82362
15:36:19|0.82401
15:36:20|0.82372
15:36:22|0.82378
15:36:23|0.82378
15:36:23|0.82314
15:36:25|0.82271
15:36:26|0.82271
15:36:28|0.82239
15:36:29|0.82185
15:36:29|0.82153
15:36:30|0.82162
15:36:32|0.82059
15:36:33|0.82059
15:36:34|0.82063
15:36:34|0.82038
15:36:36|0.82074
15:36:37|0.82071
15:36:38|0.82122
15:36:40|0.82144
15:36:40|0.82154
15:36:42|0.82154
15:36:42|0.82154
15:36:44|0.82154
15:36:45|0.82247
15:36:46|0.82247
15:36:47|0.82175
15:36:48|0.82258
15:36:49|0.82247
15:36:50|0.82249
15:36:51|0.82279
15:36:52|0.82279
15:36:53|0.82255
15:36:54|0.82255
15:36:55|0.82247
15:36:56|0.82248
15:36:57|0.82248
15:36:58|0.82248
15:36:59|0.82298
15:37:00|0.82341
15:37:01|0.82341
15:37:03|0.82387
15:37:04|0.82415
15:37:05|0.82391
15:37:06|0.82384
15:37:08|0.82367
15:37:09|0.82303
15:37:10|0.82362
15:37:10|0.82307
15:37:11|0.82299
15:37:12|0.82255
15:37:13|0.82236
15:37:14|0.82236
15:37:16|0.82242
15:37:17|0.82271
15:37:18|0.82305
15:37:19|0.82305
15:37:20|0.82197
15:37:20|0.82151
15:37:21|0.82202
15:37:22|0.82233
15:37:24|0.82233
15:37:24|0.82298
15:37:26|0.82298
15:37:26|0.82383
15:37:27|0.82383
15:37:29|0.82383
15:37:29|0.82357
15:37:30|0.82354
15:37:32|0.82383
15:37:33|0.8236
15:37:34|0.8236
15:37:35|0.82418
15:37:36|0.82418
15:37:37|0.82418
15:37:37|0.82418
15:37:39|0.82369
15:37:40|0.82369
15:37:41|0.82402
15:37:42|0.82402
15:37:43|0.82402
15:37:44|0.82402
15:37:45|0.82402
15:37:45|0.82402
15:37:47|0.82402
15:37:47|0.82402
15:37:49|0.82402
15:37:49|0.82402
15:37:51|0.82402
15:37:51|0.82402
15:37:52|0.82402
15:37:54|0.82402
15:37:55|0.82313
15:37:56|0.82306
15:37:57|0.82306
15:37:58|0.82306
15:38:00|0.82306
15:38:00|0.82262
15:38:02|0.82218
15:38:03|0.82254
15:38:04|0.82254
15:38:04|0.82242
15:38:06|0.82258
15:38:07|0.82235
15:38:08|0.82235
15:38:09|0.82258
15:38:10|0.82276
15:38:11|0.8229
15:38:12|0.8229
15:38:13|0.82311
15:38:14|0.82279
15:38:15|0.82279
15:38:16|0.82279
15:38:17|0.82279
15:38:18|0.82225
15:38:19|0.82224
15:38:20|0.82252
15:38:21|0.82252
15:38:22|0.82239
15:38:24|0.82228
15:38:24|0.82228
15:38:25|0.82228
15:38:26|0.82228
15:38:27|0.82228
15:38:28|0.82228
15:38:30|0.82228
15:38:30|0.82228
15:38:31|0.82228
15:38:32|0.82228
15:38:33|0.82199
15:38:34|0.82199
15:38:35|0.82153
15:38:36|0.82154
15:38:38|0.82154
15:38:38|0.82154
15:38:40|0.8213
15:38:41|0.82163
15:38:42|0.82169
15:38:42|0.82169
15:38:43|0.82204
15:38:45|0.82204
15:38:46|0.82204
15:38:47|0.82204
15:38:47|0.82198
15:38:49|0.82212
15:38:50|0.82212
15:38:50|0.82212
15:38:52|0.82258
15:38:53|0.82258
15:38:54|0.82258
15:38:55|0.82277
15:38:56|0.82277
15:38:57|0.82263
15:38:58|0.82263
15:39:00|0.82263
15:39:01|0.82267
15:39:02|0.82263
15:39:03|0.82266
15:39:04|0.82298
15:39:05|0.82298
15:39:06|0.82239
15:39:07|0.82239
15:39:08|0.82244
15:39:09|0.82192
15:39:10|0.82154
15:39:12|0.82215
15:39:13|0.82215
15:39:14|0.82215
15:39:15|0.82234
15:39:16|0.82185
15:39:17|0.82185
15:39:18|0.82185
15:39:19|0.82185
15:39:20|0.82185
15:39:21|0.82214
15:39:22|0.82214
15:39:23|0.82191
15:39:25|0.82191
15:39:26|0.82209
15:39:27|0.82209
15:39:28|0.82185
15:39:30|0.82234
15:39:30|0.82207
15:39:31|0.82207
15:39:32|0.82234
15:39:34|0.82234
15:39:34|0.82215
15:39:35|0.82215
15:39:37|0.82191
15:39:37|0.82191
15:39:39|0.82182
15:39:40|0.82182
15:39:40|0.82182
15:39:41|0.82201
15:39:43|0.82151
15:39:44|0.82151
15:39:45|0.82102
15:39:46|0.821
15:39:47|0.82055
15:39:48|0.82002
15:39:49|0.81988
15:39:49|0.8198
15:39:51|0.81924
15:39:51|0.81896
15:39:53|0.81888
15:39:53|0.81888
15:39:55|0.81888
15:39:55|0.81922
15:39:56|0.81922
15:39:57|0.8193
15:39:58|0.8193
15:40:01|0.8193
15:40:01|0.81928
15:40:03|0.8189
15:40:04|0.81967
15:40:05|0.81967
15:40:06|0.81961
15:40:07|0.81961
15:40:08|0.81878
15:40:09|0.81871
15:40:10|0.81817
15:40:12|0.81818
15:40:13|0.8175
15:40:14|0.81794
15:40:15|0.81794
15:40:16|0.81785
15:40:17|0.81785
15:40:18|0.81823
15:40:19|0.8185
15:40:20|0.8185
15:40:21|0.8185
15:40:22|0.8185
15:40:24|0.81843
15:40:25|0.81843
15:40:25|0.81843
15:40:27|0.81843
15:40:27|0.81843
15:40:29|0.81843
15:40:29|0.81843
15:40:30|0.81843
15:40:31|0.8189
15:40:33|0.8189
15:40:34|0.8189
15:40:35|0.8189
15:40:36|0.8189
15:40:37|0.81867
15:40:38|0.81867
15:40:39|0.81867
15:40:40|0.81867
15:40:41|0.81794
15:40:41|0.81794
15:40:43|0.81842
15:40:44|0.81842
15:40:45|0.81842
15:40:46|0.81842
15:40:47|0.81842
15:40:48|0.81869
15:40:49|0.81869
15:40:50|0.81899
15:40:51|0.81906
15:40:52|0.81906
15:40:53|0.81929
15:40:54|0.81929
15:40:55|0.81929
15:40:56|0.81911
15:40:57|0.81911
15:40:59|0.81911
15:40:59|0.81911
15:41:00|0.81924
15:41:02|0.81929
15:41:02|0.81929
15:41:03|0.81919
15:41:04|0.81863
15:41:06|0.81863
15:41:07|0.81863
15:41:08|0.81848
15:41:09|0.8187
15:41:10|0.8187
15:41:11|0.8187
15:41:12|0.818
15:41:13|0.818
15:41:14|0.81835
15:41:15|0.81912
15:41:16|0.81912
15:41:17|0.8192
15:41:18|0.8194
15:41:19|0.8194
15:41:20|0.82002
15:41:22|0.8199
15:41:22|0.8199
15:41:24|0.81951
15:41:25|0.81951
15:41:25|0.81924
15:41:26|0.81965
15:41:29|0.82024
15:41:30|0.82043
15:41:31|0.82043
15:41:32|0.82043
15:41:33|0.82043
15:41:33|0.82043
15:41:35|0.82043
15:41:35|0.82079
15:41:37|0.82079
15:41:38|0.82079
15:41:39|0.82055
15:41:39|0.82055
15:41:41|0.82111
15:41:42|0.82111
15:41:43|0.82063
15:41:44|0.82098
15:41:45|0.82108
15:41:46|0.82133
15:41:47|0.82105
15:41:48|0.82105
15:41:49|0.82105
15:41:50|0.82078
15:41:51|0.82078
15:41:53|0.82078
15:41:53|0.82078
15:41:54|0.82076
15:41:55|0.82015
15:41:57|0.81923
15:41:58|0.8197
15:41:59|0.8205
15:41:59|0.82049
15:42:00|0.82049
15:42:02|0.82103
15:42:03|0.82153
15:42:04|0.82119
15:42:05|0.82119
15:42:06|0.82119
15:42:07|0.82133
15:42:08|0.82087
15:42:09|0.82087
15:42:10|0.82087
15:42:12|0.82115
15:42:13|0.82115
15:42:13|0.8217
15:42:14|0.8217
15:42:15|0.82169
15:42:16|0.82169
15:42:17|0.82169
15:42:18|0.82169
15:42:19|0.82169
15:42:20|0.82164
15:42:21|0.8214
15:42:23|0.8212
15:42:23|0.82132
15:42:25|0.82085
15:42:25|0.82114
15:42:27|0.82119
15:42:28|0.8211
15:42:29|0.8211
15:42:30|0.8211
15:42:31|0.82138
15:42:32|0.82209
15:42:33|0.82209
15:42:34|0.82209
15:42:36|0.82209
15:42:37|0.82236
15:42:38|0.82236
15:42:38|0.82236
15:42:39|0.82236
15:42:40|0.82254
15:42:41|0.82254
15:42:42|0.82254
15:42:43|0.82282
15:42:44|0.82282
15:42:45|0.82314
15:42:46|0.82314
15:42:48|0.82314
15:42:48|0.82314
15:42:49|0.82357
15:42:50|0.82409
15:42:51|0.82406
15:42:52|0.82433
15:42:53|0.82382
15:42:54|0.82357
15:42:55|0.82357
15:42:56|0.82357
15:42:57|0.82357
15:42:59|0.82357
15:42:59|0.82357
15:43:01|0.82357
15:43:02|0.82357
15:43:03|0.82233
15:43:04|0.82233
15:43:05|0.82254
15:43:06|0.82254
15:43:08|0.82254
15:43:08|0.82254
15:43:10|0.82254
15:43:10|0.82254
15:43:12|0.82254
15:43:12|0.82209
15:43:14|0.82224
15:43:14|0.82224
15:43:15|0.82224
15:43:17|0.82224
15:43:18|0.82202
15:43:19|0.82225
15:43:19|0.82225
15:43:20|0.82225
15:43:21|0.82248
15:43:23|0.82248
15:43:23|0.82248
15:43:25|0.82248
15:43:26|0.82248
15:43:27|0.82248
15:43:27|0.82264
15:43:28|0.82264
15:43:30|0.82251
15:43:31|0.82251
15:43:32|0.82251
15:43:33|0.82282
15:43:33|0.82327
15:43:35|0.82327
15:43:36|0.82317
15:43:37|0.82317
15:43:38|0.82352
15:43:39|0.82352
15:43:41|0.82377
15:43:41|0.82388
15:43:43|0.82388
15:43:43|0.82388
15:43:44|0.82388
15:43:45|0.82388
15:43:47|0.82374
15:43:47|0.82374
15:43:48|0.82374
15:43:49|0.82374
15:43:50|0.82374
15:43:52|0.82374
15:43:53|0.82385
15:43:54|0.82385
15:43:54|0.82406
15:43:56|0.82406
15:43:57|0.82406
15:43:57|0.82379
15:43:58|0.82379
15:43:59|0.82379
15:44:00|0.82317
15:44:02|0.82316
15:44:02|0.82316
15:44:04|0.82316
15:44:05|0.82303
15:44:07|0.82286
15:44:07|0.82275
15:44:09|0.82275
15:44:10|0.82273
15:44:11|0.82273
15:44:12|0.82274
15:44:13|0.8231
15:44:14|0.82327
15:44:14|0.82263
15:44:16|0.82276
15:44:18|0.82338
15:44:19|0.82287
15:44:20|0.82287
15:44:20|0.82287
15:44:22|0.82287
15:44:22|0.82287
15:44:23|0.82287
15:44:25|0.82264
15:44:26|0.82264
15:44:26|0.82264
15:44:27|0.8227
15:44:29|0.8227
15:44:30|0.8227
15:44:31|0.8227
15:44:32|0.8227
15:44:33|0.8227
15:44:34|0.8227
15:44:34|0.8227
15:44:36|0.8227
15:44:37|0.82304
15:44:38|0.82304
15:44:38|0.82304
15:44:39|0.82304
15:44:40|0.82304
15:44:41|0.82304
15:44:43|0.82304
15:44:44|0.82304
15:44:45|0.82304
15:44:46|0.82304
15:44:46|0.82304
15:44:48|0.82304
15:44:49|0.82304
15:44:50|0.82287
15:44:51|0.82287
15:44:51|0.82287
15:44:53|0.82287
15:44:53|0.82298
15:44:55|0.82298
15:44:56|0.82312
15:44:57|0.82312
15:44:58|0.82309
15:44:59|0.82309
15:45:00|0.82309
15:45:01|0.82308
15:45:02|0.8227
15:45:03|0.8227
15:45:04|0.8227
15:45:06|0.82307
15:45:07|0.82307
15:45:08|0.82307
15:45:09|0.82287
15:45:11|0.82287
15:45:11|0.82287
15:45:12|0.82247
15:45:14|0.82268
15:45:15|0.82268
15:45:16|0.82234
15:45:17|0.8225
15:45:18|0.8225
15:45:19|0.82237
15:45:20|0.82286
15:45:21|0.82286
15:45:22|0.82286
15:45:23|0.82286
15:45:24|0.82306
15:45:25|0.82306
15:45:26|0.82239
15:45:26|0.82239
15:45:27|0.82239
15:45:29|0.82239
15:45:30|0.82206
15:45:31|0.82206
15:45:32|0.82206
15:45:33|0.82206
15:45:34|0.82206
15:45:35|0.82206
15:45:36|0.82206
15:45:37|0.82177
15:45:38|0.82203
15:45:39|0.82234
15:45:40|0.82234
15:45:41|0.82234
15:45:42|0.82234
15:45:43|0.82234
15:45:44|0.82234
15:45:45|0.82234
15:45:46|0.82234
15:45:47|0.82271
15:45:48|0.82306
15:45:49|0.82306
15:45:50|0.82328
15:45:51|0.82328
15:45:52|0.82328
15:45:53|0.82328
15:45:54|0.82328
15:45:55|0.82328
15:45:56|0.82328
15:45:57|0.82328
15:45:58|0.82383
15:45:59|0.82403
15:46:00|0.82367
15:46:01|0.82367
15:46:02|0.82367
15:46:03|0.82362
15:46:04|0.82435
15:46:05|0.82446
15:46:06|0.82424
15:46:08|0.82488
15:46:09|0.82618
15:46:10|0.82673
15:46:10|0.82693
15:46:12|0.82693
15:46:13|0.82725
15:46:14|0.82725
15:46:15|0.82783
15:46:16|0.82749
15:46:16|0.82759
15:46:18|0.82717
15:46:19|0.82717
15:46:20|0.82717
15:46:21|0.82666
15:46:22|0.82666
15:46:24|0.82599
15:46:25|0.82616
15:46:26|0.82616
15:46:26|0.82616
15:46:27|0.82616
15:46:29|0.82616
15:46:30|0.82608
15:46:31|0.82599
15:46:32|0.82616
15:46:33|0.82616
15:46:34|0.82658
15:46:35|0.82658
15:46:36|0.82658
15:46:37|0.82658
15:46:38|0.82609
15:46:39|0.82609
15:46:40|0.82609
15:46:41|0.82602
15:46:42|0.82551
15:46:43|0.82586
15:46:44|0.82591
15:46:45|0.82562
15:46:46|0.82562
15:46:47|0.82535
15:46:48|0.82535
15:46:49|0.82511
15:46:50|0.82522
15:46:51|0.82522
15:46:52|0.82522
15:46:53|0.82522
15:46:54|0.82522
15:46:55|0.8249
15:46:57|0.8249
15:46:57|0.82487
15:46:58|0.82487
15:46:59|0.82503
15:47:01|0.82503
15:47:01|0.82527
15:47:02|0.82532
15:47:04|0.82471
15:47:04|0.8249
15:47:05|0.8249
15:47:07|0.8249
15:47:09|0.82546
15:47:10|0.82522
15:47:11|0.82494
15:47:12|0.82494
15:47:13|0.82522
15:47:14|0.82522
15:47:15|0.82552
15:47:16|0.82552
15:47:17|0.82552
15:47:19|0.82552
15:47:19|0.82465
15:47:20|0.82466
15:47:21|0.82466
15:47:23|0.82389
15:47:24|0.82396
15:47:25|0.82381
15:47:26|0.82397
15:47:27|0.82432
15:47:28|0.82432
15:47:29|0.82399
15:47:30|0.82399
15:47:31|0.82442
15:47:32|0.82417
15:47:33|0.8237
15:47:34|0.8237
15:47:35|0.8237
15:47:36|0.82382
15:47:37|0.82382
15:47:38|0.82382
15:47:39|0.82313
15:47:40|0.82304
15:47:41|0.82304
15:47:42|0.82304
15:47:43|0.82304
15:47:44|0.82304
15:47:45|0.82305
15:47:46|0.82305
15:47:47|0.82305
15:47:48|0.82305
15:47:49|0.82305
15:47:50|0.82305
15:47:51|0.82305
15:47:52|0.82328
15:47:53|0.82333
15:47:55|0.82354
15:47:55|0.82386
15:47:56|0.8243
15:47:57|0.8243
15:47:58|0.8243
15:48:00|0.8243
15:48:00|0.8243
15:48:02|0.82385
15:48:03|0.82385
15:48:04|0.82385
15:48:04|0.82385
15:48:05|0.82385
15:48:06|0.82418
15:48:08|0.82489
15:48:09|0.82489
15:48:11|0.82489
15:48:11|0.82489
15:48:12|0.82489
15:48:14|0.82489
15:48:15|0.82489
15:48:16|0.82489
15:48:17|0.8249
15:48:18|0.82518
15:48:19|0.82546
15:48:19|0.82546
15:48:21|0.82537
15:48:22|0.82537
15:48:23|0.82537
15:48:24|0.82537
15:48:25|0.82573
15:48:26|0.82573
15:48:26|0.82616
15:48:28|0.82641
15:48:29|0.82641
15:48:30|0.82641
15:48:31|0.82641
15:48:32|0.82641
15:48:33|0.82631
15:48:34|0.82631
15:48:35|0.82661
15:48:36|0.82661
15:48:37|0.82642
15:48:39|0.82642
15:48:40|0.82642
15:48:40|0.82662
15:48:41|0.82662
15:48:43|0.82662
15:48:43|0.82623
15:48:45|0.82623
15:48:45|0.82662
15:48:47|0.82662
15:48:47|0.82662
15:48:49|0.82662
15:48:49|0.82662
15:48:51|0.82662
15:48:51|0.82662
15:48:52|0.82607
15:48:53|0.82607
15:48:54|0.82607
15:48:55|0.82607
15:48:56|0.82607
15:48:58|0.82607
15:48:58|0.82607
15:48:59|0.82607
15:49:00|0.82641
15:49:02|0.82641
15:49:02|0.82651
15:49:03|0.82649
15:49:05|0.82585
15:49:06|0.82527
15:49:07|0.82491
15:49:08|0.82472
15:49:08|0.82472
15:49:11|0.82444
15:49:11|0.82444
15:49:12|0.82444
15:49:13|0.82444
15:49:15|0.82439
15:49:15|0.82377
15:49:16|0.82319
15:49:18|0.82295
15:49:19|0.82255
15:49:19|0.82242
15:49:20|0.82226
15:49:22|0.82226
15:49:23|0.82191
15:49:24|0.82191
15:49:24|0.82191
15:49:26|0.82159
15:49:27|0.82127
15:49:27|0.82111
15:49:28|0.82111
15:49:30|0.82111
15:49:31|0.82071
15:49:31|0.82071
15:49:33|0.82071
15:49:34|0.82042
15:49:35|0.82039
15:49:35|0.82038
15:49:37|0.81975
15:49:38|0.81975
15:49:39|0.81975
15:49:40|0.81975
15:49:41|0.81931
15:49:42|0.81931
15:49:43|0.81844
15:49:44|0.81908
15:49:45|0.81935
15:49:46|0.81919
15:49:47|0.81919
15:49:49|0.81919
15:49:49|0.81919
15:49:50|0.81871
15:49:51|0.81847
15:49:53|0.81833
15:49:53|0.81833
15:49:54|0.81828
15:49:55|0.81828
15:49:57|0.81871
15:49:57|0.81871
15:49:58|0.81896
15:50:00|0.81896
15:50:00|0.81896
15:50:02|0.81892
15:50:03|0.81871
15:50:04|0.81903
15:50:05|0.81848
15:50:06|0.81807
15:50:07|0.81807
15:50:08|0.81807
15:50:09|0.81791
15:50:11|0.81727
15:50:12|0.81695
15:50:13|0.81718
15:50:14|0.81718
15:50:15|0.81711
15:50:16|0.81711
15:50:17|0.8168
15:50:18|0.81678
15:50:19|0.81671
15:50:20|0.81697
15:50:21|0.81728
15:50:22|0.81728
15:50:23|0.81715
15:50:24|0.81748
15:50:25|0.81785
15:50:27|0.81799
15:50:27|0.81793
15:50:28|0.81797
15:50:30|0.81843
15:50:31|0.81881
15:50:31|0.81881
15:50:32|0.81903
15:50:34|0.8197
15:50:34|0.81999
15:50:35|0.82031
15:50:37|0.81991
15:50:37|0.81935
15:50:38|0.81935
15:50:40|0.81911
15:50:40|0.819
15:50:41|0.81887
15:50:42|0.81872
15:50:43|0.81872
15:50:44|0.81872
15:50:46|0.81872
15:50:47|0.81872
15:50:48|0.81879
15:50:49|0.81881
15:50:50|0.81874
15:50:51|0.81874
15:50:53|0.81951
15:50:54|0.81887
15:50:54|0.81887
15:50:55|0.81938
15:50:56|0.81938
15:50:57|0.81938
15:50:58|0.81965
15:50:59|0.81965
15:51:01|0.81991
15:51:01|0.82008
15:51:02|0.82008
15:51:03|0.82004
15:51:04|0.82056
15:51:05|0.8202
15:51:07|0.81993
15:51:08|0.81927
15:51:09|0.8193
15:51:10|0.81895
15:51:12|0.81882
15:51:13|0.81785
15:51:14|0.81788
15:51:15|0.81762
15:51:16|0.81788
15:51:16|0.81788
15:51:18|0.8187
15:51:19|0.8187
15:51:20|0.81924
15:51:21|0.81917
15:51:22|0.81907
15:51:23|0.81887
15:51:24|0.81919
15:51:25|0.81903
15:51:26|0.81903
15:51:27|0.81903
15:51:28|0.81903
15:51:29|0.81978
15:51:31|0.81943
15:51:32|0.81856
15:51:33|0.81856
15:51:34|0.81856
15:51:35|0.81833
15:51:36|0.818
15:51:37|0.81761
15:51:39|0.81762
15:51:40|0.81786
15:51:41|0.81759
15:51:42|0.81754
15:51:43|0.81754
15:51:44|0.81778
15:51:45|0.81824
15:51:46|0.81824
15:51:47|0.81824
15:51:48|0.81856
15:51:49|0.81894
15:51:49|0.81894
15:51:50|0.81894
15:51:52|0.81894
15:51:53|0.8197
15:51:54|0.8197
15:51:55|0.81943
15:51:56|0.81983
15:51:57|0.81983
15:51:58|0.82002
15:51:58|0.82047
15:52:00|0.8202
15:52:00|0.8202
15:52:03|0.82103
15:52:04|0.82138
15:52:05|0.82138
15:52:06|0.82138
15:52:07|0.82118
15:52:08|0.82061
15:52:09|0.82061
15:52:10|0.8212
15:52:11|0.82007
15:52:13|0.82031
15:52:15|0.82047
15:52:15|0.81924
15:52:16|0.81975
15:52:17|0.81919
15:52:19|0.81919
15:52:20|0.81943
15:52:20|0.81928
15:52:22|0.81971
15:52:22|0.81971
15:52:23|0.81999
15:52:24|0.81999
15:52:26|0.81999
15:52:26|0.81999
15:52:27|0.81938
15:52:28|0.81963
15:52:30|0.81963
15:52:30|0.81949
15:52:31|0.81949
15:52:32|0.81949
15:52:33|0.81946
15:52:35|0.81896
15:52:36|0.81879
15:52:37|0.81879
15:52:38|0.81879
15:52:39|0.81879
15:52:40|0.81879
15:52:41|0.81833
15:52:42|0.81807
15:52:43|0.81807
15:52:44|0.81852
15:52:45|0.81852
15:52:46|0.81852
15:52:47|0.81852
15:52:48|0.81739
15:52:49|0.81784
15:52:50|0.81784
15:52:51|0.81784
15:52:52|0.81784
15:52:53|0.81785
15:52:54|0.81785
15:52:55|0.81759
15:52:56|0.81794
15:52:57|0.81785
15:52:58|0.81785
15:52:59|0.81785
15:53:00|0.81804
15:53:01|0.81761
15:53:03|0.81752
15:53:03|0.81695
15:53:04|0.81647
15:53:05|0.81666
15:53:07|0.81666
15:53:07|0.81666
15:53:08|0.81651
15:53:09|0.81651
15:53:11|0.81651
15:53:11|0.81651
15:53:14|0.81722
15:53:14|0.81735
15:53:15|0.81755
15:53:17|0.81755
15:53:18|0.8177
15:53:19|0.8177
15:53:20|0.8182
15:53:21|0.81785
15:53:22|0.81807
15:53:24|0.81879
15:53:25|0.81879
15:53:26|0.81841
15:53:26|0.81833
15:53:28|0.81799
15:53:28|0.81798
15:53:30|0.81798
15:53:31|0.81798
15:53:32|0.81755
15:53:33|0.81755
15:53:35|0.8168
15:53:35|0.8168
15:53:36|0.81699
15:53:37|0.81699
15:53:39|0.81699
15:53:40|0.81699
15:53:41|0.81699
15:53:41|0.81686
15:53:42|0.81686
15:53:44|0.81686
15:53:45|0.81686
15:53:45|0.81686
15:53:46|0.81686
15:53:48|0.81686
15:53:49|0.81686
15:53:49|0.81802
15:53:51|0.81797
15:53:52|0.8182
15:53:53|0.8182
15:53:54|0.8182
15:53:54|0.81859
15:53:55|0.81859
15:53:57|0.81859
15:53:58|0.81859
15:53:58|0.81859
15:53:59|0.81859
15:54:01|0.81859
15:54:02|0.81874
15:54:03|0.81916
15:54:03|0.81903
15:54:05|0.81823
15:54:06|0.81809
15:54:06|0.81809
15:54:08|0.81809
15:54:09|0.81791
15:54:10|0.81743
15:54:11|0.81818
15:54:11|0.81815
15:54:13|0.81815
15:54:14|0.81803
15:54:15|0.81879
15:54:16|0.8189
15:54:17|0.8189
15:54:18|0.81866
15:54:20|0.81866
15:54:21|0.81866
15:54:22|0.81835
15:54:23|0.81835
15:54:24|0.81835
15:54:24|0.81835
15:54:25|0.81835
15:54:26|0.81783
15:54:28|0.81783
15:54:28|0.81772
15:54:30|0.81772
15:54:31|0.81772
15:54:32|0.8173
15:54:32|0.81732
15:54:34|0.81755
15:54:34|0.81755
15:54:35|0.81708
15:54:36|0.81712
15:54:37|0.81712
15:54:39|0.81696
15:54:39|0.81696
15:54:40|0.81696
15:54:42|0.81696
15:54:42|0.81696
15:54:44|0.81696
15:54:45|0.81727
15:54:45|0.81727
15:54:47|0.81727
15:54:47|0.81768
15:54:48|0.81735
15:54:49|0.81735
15:54:50|0.81735
15:54:52|0.81735
15:54:53|0.81735
15:54:53|0.81735
15:54:55|0.81735
15:54:55|0.81735
15:54:56|0.81735
15:54:58|0.81735
15:54:58|0.81735
15:54:59|0.81735
15:55:00|0.81735
15:55:01|0.81712
15:55:03|0.81684
15:55:04|0.81683
15:55:05|0.81674
15:55:06|0.81669
15:55:08|0.81657
15:55:09|0.81657
15:55:10|0.81675
15:55:10|0.81669
15:55:12|0.8173
15:55:12|0.81751
15:55:14|0.8173
15:55:16|0.8165
15:55:16|0.8165
15:55:17|0.8165
15:55:19|0.8165
15:55:20|0.81678
15:55:21|0.81726
15:55:22|0.81726
15:55:22|0.81726
15:55:25|0.81726
15:55:26|0.81687
15:55:27|0.81679
15:55:27|0.81646
15:55:29|0.81675
15:55:29|0.81746
15:55:31|0.81746
15:55:31|0.81692
15:55:32|0.81714
15:55:34|0.81714
15:55:34|0.81714
15:55:36|0.81714
15:55:36|0.81712
15:55:37|0.81685
15:55:39|0.81685
15:55:39|0.81685
15:55:41|0.81685
15:55:42|0.8169
15:55:42|0.8167
15:55:44|0.8167
15:55:44|0.8167
15:55:45|0.8167
15:55:46|0.8167
15:55:47|0.81753
15:55:48|0.81753
15:55:50|0.81753
15:55:51|0.81802
15:55:52|0.8182
15:55:53|0.8182
15:55:54|0.81832
15:55:55|0.81914
15:55:56|0.8191
15:55:56|0.8191
15:55:58|0.8191
15:55:59|0.81954
15:56:00|0.82016
15:56:01|0.82043
15:56:02|0.82043
15:56:03|0.82039
15:56:04|0.82066
15:56:05|0.82018
15:56:06|0.82005
15:56:07|0.81986
15:56:07|0.8201
15:56:09|0.8201
15:56:10|0.8201
15:56:10|0.82058
15:56:12|0.82066
15:56:12|0.82111
15:56:14|0.82145
15:56:15|0.82145
15:56:15|0.82153
15:56:17|0.82215
15:56:19|0.82237
15:56:19|0.82258
15:56:21|0.82259
15:56:22|0.82266
15:56:23|0.82266
15:56:24|0.82266
15:56:25|0.82266
15:56:26|0.82266
15:56:27|0.82266
15:56:28|0.82266
15:56:29|0.82234
15:56:32|0.82234
15:56:33|0.82153
15:56:34|0.82153
15:56:35|0.8216
15:56:36|0.8216
15:56:37|0.82222
15:56:38|0.82207
15:56:39|0.82207
15:56:40|0.8221
15:56:41|0.8225
15:56:42|0.82266
15:56:43|0.82266
15:56:44|0.82304
15:56:45|0.82304
15:56:46|0.82304
15:56:47|0.82239
15:56:48|0.82207
15:56:49|0.82239
15:56:50|0.82199
15:56:51|0.82199
15:56:52|0.82233
15:56:53|0.82235
15:56:54|0.82235
15:56:55|0.82227
15:56:56|0.82227
15:56:57|0.82227
15:56:59|0.82227
15:56:59|0.82227
15:57:01|0.82227
15:57:01|0.82145
15:57:02|0.82163
15:57:03|0.82178
15:57:05|0.82218
15:57:05|0.82218
15:57:06|0.82218
15:57:07|0.82266
15:57:08|0.82274
15:57:10|0.82244
15:57:10|0.82244
15:57:11|0.82298
15:57:12|0.82298
15:57:14|0.82292
15:57:14|0.82292
15:57:15|0.82292
15:57:17|0.82227
15:57:17|0.82227
15:57:18|0.82235
15:57:20|0.82225
15:57:21|0.82225
15:57:22|0.82225
15:57:23|0.82225
15:57:24|0.82225
15:57:25|0.8223
15:57:26|0.82322
15:57:27|0.82323
15:57:29|0.82323
15:57:30|0.82323
15:57:30|0.82323
15:57:32|0.82322
15:57:32|0.82322
15:57:34|0.82322
15:57:34|0.82322
15:57:36|0.8233
15:57:36|0.82338
15:57:38|0.82338
15:57:38|0.82338
15:57:39|0.82338
15:57:41|0.82338
15:57:41|0.82338
15:57:43|0.82338
15:57:43|0.82338
15:57:45|0.82338
15:57:46|0.82338
15:57:46|0.82338
15:57:48|0.82338
15:57:48|0.82338
15:57:49|0.82338
15:57:50|0.82338
15:57:52|0.82338
15:57:52|0.82338
15:57:53|0.82338
15:57:54|0.82426
15:57:56|0.82426
15:57:57|0.82426
15:57:58|0.82426
15:57:59|0.82426
15:57:59|0.82426
15:58:01|0.82426
15:58:02|0.82417
15:58:03|0.82417
15:58:04|0.82489
15:58:05|0.82501
15:58:06|0.82501
15:58:07|0.82501
15:58:08|0.82516
15:58:10|0.82516
15:58:10|0.82516
15:58:11|0.82516
15:58:13|0.82516
15:58:13|0.82516
15:58:14|0.82516
15:58:15|0.82485
15:58:16|0.82485
15:58:18|0.82485
15:58:19|0.82485
15:58:20|0.82474
15:58:22|0.82474
15:58:22|0.82474
15:58:23|0.82474
15:58:25|0.82474
15:58:26|0.82447
15:58:26|0.82447
15:58:27|0.82447
15:58:29|0.82447
15:58:30|0.82447
15:58:31|0.82432
15:58:32|0.82432
15:58:33|0.82498
15:58:34|0.82498
15:58:35|0.82498
15:58:36|0.82415
15:58:37|0.82415
15:58:38|0.82415
15:58:39|0.82456
15:58:40|0.82456
15:58:41|0.82456
15:58:42|0.82456
15:58:43|0.82456
15:58:44|0.82399
15:58:45|0.82379
15:58:46|0.82379
15:58:47|0.82379
15:58:48|0.82352
15:58:49|0.8237
15:58:50|0.8237
15:58:51|0.82345
15:58:52|0.82345
15:58:53|0.82345
15:58:54|0.82325
15:58:55|0.8233
15:58:56|0.82349
15:58:57|0.82349
15:58:58|0.82349
15:58:59|0.82349
15:59:00|0.82349
15:59:01|0.82349
15:59:02|0.82349
15:59:03|0.82349
15:59:04|0.8233
15:59:05|0.8233
15:59:06|0.82338
15:59:07|0.8237
15:59:08|0.8237
15:59:09|0.8237
15:59:10|0.82403
15:59:11|0.82403
15:59:13|0.82434
15:59:13|0.82458
15:59:14|0.82436
15:59:15|0.82424
15:59:16|0.82401
15:59:18|0.82401
15:59:19|0.82401
15:59:20|0.82401
15:59:21|0.82401
15:59:22|0.82401
15:59:23|0.82401
15:59:24|0.82401
15:59:26|0.82432
15:59:26|0.82432
15:59:27|0.82432
15:59:29|0.82432
15:59:29|0.82432
15:59:31|0.82432
15:59:32|0.82432
15:59:34|0.82432
15:59:34|0.82432
15:59:36|0.82343
15:59:36|0.82343
15:59:37|0.82374
15:59:39|0.82374
15:59:40|0.82368
15:59:41|0.82368
15:59:42|0.82368
15:59:43|0.82368
15:59:45|0.82368
15:59:46|0.82441
15:59:46|0.8246
15:59:47|0.8246
15:59:48|0.8246
15:59:49|0.82417
15:59:50|0.82417
15:59:51|0.82416
15:59:53|0.82414
15:59:53|0.82382
15:59:54|0.82382
15:59:56|0.8241
15:59:57|0.8241
15:59:57|0.8241
15:59:58|0.8241
16:00:00|0.8241
16:00:01|0.8241
16:00:02|0.8241
16:00:03|0.8241
16:00:04|0.8241
16:00:05|0.82359
16:00:07|0.82359
16:00:07|0.82359
16:00:08|0.82359
16:00:10|0.823
16:00:10|0.82212
16:00:12|0.82167
16:00:13|0.82171
16:00:14|0.82171
16:00:15|0.82153
16:00:16|0.82088
16:00:17|0.82088
16:00:18|0.81987
16:00:19|0.82008
16:00:20|0.82
16:00:22|0.81968
16:00:23|0.81921
16:00:24|0.81927
16:00:25|0.81885
16:00:26|0.81882
16:00:27|0.81863
16:00:29|0.8186
16:00:30|0.81792
16:00:31|0.81792
16:00:32|0.81792
16:00:33|0.81847
16:00:33|0.81847
16:00:34|0.81847
16:00:36|0.81847
16:00:37|0.81847
16:00:37|0.81854
16:00:38|0.81854
16:00:39|0.81854
16:00:40|0.81921
16:00:42|0.81921
16:00:43|0.81971
16:00:44|0.81999
16:00:44|0.81991
16:00:46|0.81991
16:00:46|0.82018
16:00:47|0.82043
16:00:48|0.82047
16:00:50|0.82047
16:00:51|0.82047
16:00:52|0.82055
16:00:53|0.82055
16:00:54|0.82055
16:00:55|0.82055
16:00:56|0.82062
16:00:56|0.82109
16:00:58|0.82119
16:00:59|0.82119
16:01:00|0.82119
16:01:00|0.82167
16:01:02|0.82199
16:01:02|0.82266
16:01:03|0.8224
16:01:05|0.8224
16:01:06|0.82283
16:01:07|0.82289
16:01:08|0.82291
16:01:08|0.82338
16:01:10|0.82338
16:01:11|0.82402
16:01:12|0.82402
16:01:13|0.82402
16:01:14|0.82357
16:01:15|0.8237
16:01:15|0.82394
16:01:17|0.82418
16:01:17|0.82462
16:01:19|0.82464
16:01:20|0.82489
16:01:20|0.82489
16:01:23|0.82489
16:01:24|0.82552
16:01:25|0.8263
16:01:26|0.8263
16:01:27|0.82655
16:01:28|0.82641
16:01:29|0.82641
16:01:30|0.82641
16:01:31|0.82624
16:01:32|0.82604
16:01:33|0.82604
16:01:34|0.82604
16:01:35|0.82554
16:01:36|0.82536
16:01:37|0.82524
16:01:38|0.82502
16:01:42|0.82502
16:01:43|0.82505
16:01:44|0.82505
16:01:45|0.82499
16:01:46|0.82479
16:01:47|0.82479
16:01:48|0.82522
16:01:48|0.82522
16:01:50|0.82522
16:01:51|0.82484
16:01:52|0.82484
16:01:53|0.82484
16:01:54|0.82484
16:01:55|0.82489
16:01:56|0.825
16:01:57|0.8245
16:01:58|0.82452
16:01:59|0.82452
16:02:00|0.8245
16:02:02|0.82474
16:02:02|0.82433
16:02:04|0.82418
16:02:04|0.82473
16:02:05|0.82546
16:02:06|0.82545
16:02:08|0.82545
16:02:08|0.82545
16:02:09|0.82547
16:02:10|0.82547
16:02:11|0.82546
16:02:12|0.82585
16:02:13|0.82585
16:02:14|0.82581
16:02:15|0.82581
16:02:17|0.82581
16:02:17|0.82581
16:02:18|0.82575
16:02:20|0.82575
16:02:20|0.82575
16:02:22|0.82538
16:02:23|0.82538
16:02:24|0.82507
16:02:25|0.82507
16:02:26|0.82562
16:02:27|0.82562
16:02:28|0.82562
16:02:29|0.82602
16:02:30|0.82591
16:02:31|0.82591
16:02:33|0.82559
16:02:34|0.82559
16:02:35|0.82471
16:02:36|0.82472
16:02:37|0.82472
16:02:38|0.82472
16:02:39|0.82428
16:02:39|0.82428
16:02:41|0.82418
16:02:42|0.82459
16:02:43|0.82473
16:02:44|0.82473
16:02:45|0.82538
16:02:47|0.82529
16:02:47|0.82529
16:02:48|0.82529
16:02:49|0.82529
16:02:50|0.82529
16:02:51|0.82529
16:02:53|0.82571
16:02:53|0.82571
16:02:54|0.82571
16:02:56|0.82586
16:02:56|0.82577
16:02:57|0.82596
16:02:58|0.82617
16:02:59|0.82617
16:03:00|0.82617
16:03:02|0.82617
16:03:02|0.82595
16:03:04|0.82642
16:03:05|0.8265
16:03:05|0.82676
16:03:06|0.82712
16:03:07|0.82655
16:03:08|0.8264
16:03:10|0.8261
16:03:10|0.8269
16:03:11|0.82718
16:03:12|0.82748
16:03:13|0.82748
16:03:14|0.82748
16:03:16|0.82786
16:03:16|0.82786
16:03:18|0.82833
16:03:19|0.82832
16:03:19|0.82815
16:03:20|0.82848
16:03:22|0.82848
16:03:23|0.82855
16:03:24|0.82831
16:03:25|0.82831
16:03:26|0.82824
16:03:27|0.82811
16:03:29|0.82811
16:03:31|0.82789
16:03:32|0.8285
16:03:32|0.82863
16:03:33|0.82887
16:03:35|0.82922
16:03:36|0.82921
16:03:37|0.82921
16:03:38|0.82921
16:03:39|0.82873
16:03:40|0.82873
16:03:41|0.82873
16:03:42|0.82843
16:03:43|0.82843
16:03:44|0.82843
16:03:45|0.82822
16:03:46|0.82808
16:03:47|0.82728
16:03:48|0.82754
16:03:49|0.82759
16:03:50|0.82762
16:03:50|0.82762
16:03:52|0.82762
16:03:54|0.82777
16:03:55|0.82777
16:03:56|0.82777
16:03:56|0.82777
16:03:58|0.82754
16:03:59|0.82711
16:04:00|0.82679
16:04:01|0.82679
16:04:03|0.82674
16:04:04|0.82674
16:04:05|0.82634
16:04:06|0.82599
16:04:07|0.82642
16:04:07|0.82642
16:04:09|0.82642
16:04:10|0.82642
16:04:11|0.82586
16:04:12|0.82546
16:04:13|0.82495
16:04:14|0.82513
16:04:15|0.8253
16:04:15|0.8253
16:04:17|0.8255
16:04:18|0.82516
16:04:18|0.82516
16:04:20|0.82482
16:04:21|0.82436
16:04:22|0.82427
16:04:23|0.82447
16:04:24|0.82474
16:04:25|0.82438
16:04:26|0.82437
16:04:27|0.82376
16:04:28|0.82371
16:04:30|0.82327
16:04:31|0.82272
16:04:31|0.82274
16:04:33|0.82298
16:04:34|0.82298
16:04:35|0.82327
16:04:36|0.82327
16:04:37|0.82327
16:04:38|0.82354
16:04:39|0.82378
16:04:40|0.82378
16:04:41|0.82372
16:04:42|0.82383
16:04:43|0.82383
16:04:44|0.82346
16:04:45|0.82413
16:04:46|0.82458
16:04:47|0.8236
16:04:48|0.82439
16:04:49|0.82383
16:04:50|0.82425
16:04:51|0.82428
16:04:52|0.82459
16:04:53|0.82459
16:04:54|0.82459
16:04:55|0.82459
16:04:56|0.82459
16:04:57|0.82459
16:04:58|0.825
16:04:59|0.825
16:05:00|0.82505
16:05:01|0.82505
16:05:02|0.82567
16:05:04|0.82551
16:05:04|0.82459
16:05:05|0.82554
16:05:06|0.82528
16:05:07|0.82575
16:05:09|0.82575
16:05:09|0.82559
16:05:10|0.82626
16:05:11|0.82626
16:05:12|0.82671
16:05:13|0.82676
16:05:14|0.82639
16:05:16|0.82674
16:05:16|0.82698
16:05:18|0.82724
16:05:18|0.82735
16:05:20|0.82703
16:05:20|0.82688
16:05:21|0.82706
16:05:23|0.82706
16:05:24|0.82706
16:05:26|0.82775
16:05:27|0.82756
16:05:27|0.82703
16:05:29|0.8269
16:05:30|0.82672
16:05:31|0.82729
16:05:32|0.82729
16:05:33|0.82729
16:05:34|0.82729
16:05:35|0.82577
16:05:36|0.82594
16:05:38|0.8253
16:05:38|0.82554
16:05:39|0.82586
16:05:40|0.82607
16:05:42|0.82607
16:05:43|0.82607
16:05:43|0.82607
16:05:44|0.82607
16:05:45|0.8266
16:05:47|0.8266
16:05:48|0.8266
16:05:49|0.82714
16:05:50|0.82714
16:05:51|0.82738
16:05:51|0.82738
16:05:53|0.82786
16:05:53|0.82786
16:05:55|0.82786
16:05:56|0.82819
16:05:56|0.82819
16:05:58|0.82769
16:05:59|0.82786
16:06:00|0.82786
16:06:01|0.82811
16:06:01|0.8281
16:06:03|0.82809
16:06:04|0.82821
16:06:04|0.82821
16:06:05|0.82821
16:06:06|0.82821
16:06:08|0.82856
16:06:09|0.82856
16:06:10|0.82934
16:06:11|0.82941
16:06:12|0.83008
16:06:13|0.83016
16:06:14|0.83029
16:06:15|0.82999
16:06:16|0.82993
16:06:17|0.82951
16:06:18|0.82951
16:06:19|0.82842
16:06:20|0.82842
16:06:21|0.82842
16:06:22|0.82842
16:06:23|0.82782
16:06:24|0.82719
16:06:25|0.8273
16:06:27|0.8275
16:06:28|0.82717
16:06:29|0.82696
16:06:30|0.82574
16:06:31|0.82563
16:06:32|0.82563
16:06:34|0.82537
16:06:35|0.82589
16:06:36|0.82589
16:06:37|0.82589
16:06:38|0.82589
16:06:39|0.82616
16:06:40|0.82599
16:06:41|0.82557
16:06:43|0.82598
16:06:43|0.82624
16:06:44|0.82605
16:06:45|0.82593
16:06:46|0.82593
16:06:48|0.82593
16:06:49|0.82607
16:06:50|0.82581
16:06:51|0.82581
16:06:52|0.8261
16:06:53|0.82647
16:06:54|0.82577
16:06:55|0.82567
16:06:56|0.82567
16:06:57|0.82567
16:06:59|0.82517
16:06:59|0.82553
16:07:01|0.82515
16:07:02|0.82607
16:07:02|0.82621
16:07:03|0.8261
16:07:05|0.8261
16:07:05|0.8261
16:07:06|0.8261
16:07:07|0.82615
16:07:08|0.82549
16:07:10|0.82545
16:07:11|0.82545
16:07:12|0.82545
16:07:13|0.82545
16:07:14|0.82551
16:07:15|0.82485
16:07:16|0.82466
16:07:18|0.82471
16:07:18|0.82467
16:07:20|0.82461
16:07:20|0.82437
16:07:21|0.82453
16:07:22|0.82496
16:07:24|0.8257
16:07:24|0.82646
16:07:25|0.82597
16:07:26|0.82597
16:07:27|0.82605
16:07:28|0.82665
16:07:30|0.82665
16:07:31|0.82665
16:07:32|0.82695
16:07:33|0.82695
16:07:35|0.82689
16:07:36|0.82689
16:07:38|0.82781
16:07:38|0.82789
16:07:39|0.82757
16:07:41|0.82757
16:07:41|0.82741
16:07:43|0.82741
16:07:43|0.82746
16:07:44|0.82746
16:07:46|0.82683
16:07:47|0.82683
16:07:47|0.82703
16:07:49|0.8272
16:07:49|0.82717
16:07:50|0.82717
16:07:52|0.82741
16:07:52|0.82741
16:07:53|0.82741
16:07:54|0.82737
16:07:55|0.82737
16:07:57|0.8281
16:07:58|0.8281
16:07:58|0.82795
16:08:00|0.82795
16:08:01|0.82776
16:08:02|0.82733
16:08:03|0.82733
16:08:04|0.82719
16:08:05|0.8273
16:08:05|0.82753
16:08:07|0.82753
16:08:07|0.82753
16:08:09|0.82753
16:08:10|0.82735
16:08:11|0.8279
16:08:12|0.82735
16:08:12|0.82643
16:08:13|0.82643
16:08:15|0.82643
16:08:16|0.82573
16:08:17|0.8259
16:08:18|0.82567
16:08:19|0.82611
16:08:20|0.82601
16:08:21|0.82562
16:08:22|0.82569
16:08:23|0.82569
16:08:23|0.82495
16:08:25|0.82469
16:08:25|0.8249
16:08:26|0.82563
16:08:27|0.82543
16:08:29|0.82572
16:08:30|0.82593
16:08:31|0.82593
16:08:32|0.82593
16:08:32|0.82593
16:08:34|0.82594
16:08:35|0.82626
16:08:36|0.82632
16:08:37|0.82632
16:08:38|0.82563
16:08:39|0.82618
16:08:40|0.826
16:08:41|0.826
16:08:42|0.82619
16:08:43|0.82619
16:08:44|0.82621
16:08:45|0.82621
16:08:47|0.82631
16:08:47|0.82634
16:08:49|0.82658
16:08:50|0.82658
16:08:51|0.82718
16:08:52|0.82729
16:08:52|0.82717
16:08:54|0.82717
16:08:54|0.82717
16:08:55|0.8272
16:08:57|0.82685
16:08:58|0.82664
16:08:58|0.82661
16:08:59|0.82658
16:09:00|0.82658
16:09:02|0.82658
16:09:02|0.82645
16:09:03|0.82622
16:09:04|0.82622
16:09:06|0.82575
16:09:07|0.82575
16:09:08|0.82575
16:09:08|0.82575
16:09:09|0.82614
16:09:11|0.82614
16:09:11|0.82614
16:09:12|0.82617
16:09:13|0.82617
16:09:15|0.82654
16:09:15|0.82663
16:09:16|0.82658
16:09:17|0.82598
16:09:18|0.82598
16:09:20|0.82598
16:09:21|0.82598
16:09:21|0.82658
16:09:22|0.82637
16:09:23|0.82605
16:09:24|0.82605
16:09:25|0.82605
16:09:27|0.82634
16:09:27|0.82664
16:09:29|0.82659
16:09:30|0.82659
16:09:31|0.82659
16:09:32|0.82637
16:09:33|0.82557
16:09:34|0.82557
16:09:35|0.82481
16:09:36|0.82504
16:09:37|0.82529
16:09:38|0.82557
16:09:40|0.82557
16:09:40|0.82557
16:09:42|0.82557
16:09:43|0.82557
16:09:44|0.82627
16:09:44|0.82627
16:09:46|0.82624
16:09:46|0.82624
16:09:48|0.82624
16:09:48|0.82624
16:09:50|0.82624
16:09:51|0.82629
16:09:51|0.82597
16:09:53|0.82597
16:09:54|0.82597
16:09:55|0.82597
16:09:55|0.82597
16:09:57|0.82597
16:09:58|0.82597
16:09:59|0.82597
16:09:59|0.82597
16:10:01|0.82597
16:10:02|0.82597
16:10:03|0.82597
16:10:03|0.82579
16:10:05|0.82533
16:10:06|0.8252
16:10:06|0.8252
16:10:07|0.8252
16:10:08|0.8252
16:10:09|0.82533
16:10:10|0.82527
16:10:11|0.82477
16:10:12|0.82453
16:10:14|0.82558
16:10:15|0.82558
16:10:16|0.82558
16:10:17|0.8256
16:10:18|0.8256
16:10:19|0.8256
16:10:20|0.82501
16:10:21|0.82501
16:10:22|0.82439
16:10:23|0.8246
16:10:24|0.82472
16:10:25|0.82407
16:10:26|0.82402
16:10:28|0.82428
16:10:28|0.82458
16:10:29|0.82392
16:10:31|0.82392
16:10:32|0.82357
16:10:33|0.82318
16:10:33|0.82318
16:10:35|0.8233
16:10:36|0.8233
16:10:37|0.8233
16:10:38|0.82314
16:10:39|0.8232
16:10:40|0.82329
16:10:41|0.82328
16:10:42|0.82356
16:10:42|0.82356
16:10:43|0.82421
16:10:45|0.82421
16:10:46|0.82418
16:10:47|0.82418
16:10:48|0.82418
16:10:49|0.82418
16:10:50|0.82418
16:10:51|0.82455
16:10:51|0.82458
16:10:53|0.82488
16:10:53|0.82429
16:10:54|0.82429
16:10:56|0.82429
16:10:57|0.82465
16:10:58|0.8247
16:10:58|0.82508
16:11:00|0.82472
16:11:01|0.82472
16:11:01|0.82466
16:11:02|0.82514
16:11:04|0.82514
16:11:04|0.82437
16:11:06|0.82437
16:11:07|0.82437
16:11:08|0.82444
16:11:09|0.82509
16:11:10|0.82524
16:11:12|0.82524
16:11:12|0.82562
16:11:13|0.82597
16:11:14|0.82549
16:11:16|0.82549
16:11:16|0.82494
16:11:17|0.82478
16:11:18|0.82478
16:11:19|0.82468
16:11:20|0.82468
16:11:23|0.8249
16:11:23|0.82512
16:11:24|0.8248
16:11:26|0.82449
16:11:26|0.82449
16:11:27|0.82413
16:11:28|0.82465
16:11:30|0.82465
16:11:30|0.82467
16:11:32|0.82467
16:11:33|0.82467
16:11:35|0.82462
16:11:35|0.82462
16:11:37|0.82461
16:11:37|0.82461
16:11:39|0.82461
16:11:39|0.82492
16:11:41|0.82529
16:11:42|0.8254
16:11:43|0.8254
16:11:43|0.8254
16:11:45|0.8254
16:11:46|0.8254
16:11:47|0.82625
16:11:48|0.82608
16:11:48|0.82621
16:11:50|0.82607
16:11:51|0.8256
16:11:51|0.8256
16:11:53|0.8256
16:11:55|0.8256
16:11:56|0.8256
16:11:56|0.8256
16:11:57|0.82565
16:11:58|0.82565
16:12:00|0.82565
16:12:00|0.82674
16:12:01|0.82677
16:12:02|0.82693
16:12:03|0.82693
16:12:04|0.82712
16:12:05|0.82704
16:12:07|0.82704
16:12:07|0.82649
16:12:08|0.82649
16:12:10|0.8267
16:12:10|0.8267
16:12:11|0.82634
16:12:12|0.82634
16:12:13|0.82634
16:12:14|0.82635
16:12:15|0.82664
16:12:16|0.82664
16:12:18|0.82664
16:12:18|0.82599
16:12:20|0.82599
16:12:21|0.82599
16:12:22|0.82656
16:12:23|0.82656
16:12:24|0.82656
16:12:25|0.82655
16:12:26|0.82655
16:12:27|0.82655
16:12:27|0.82633
16:12:28|0.82633
16:12:29|0.82589
16:12:31|0.82589
16:12:33|0.82634
16:12:34|0.82581
16:12:35|0.82581
16:12:36|0.8261
16:12:38|0.8261
16:12:39|0.8261
16:12:39|0.82573
16:12:41|0.82573
16:12:42|0.82549
16:12:42|0.82549
16:12:44|0.82549
16:12:45|0.82549
16:12:45|0.82549
16:12:46|0.82469
16:12:47|0.82429
16:12:48|0.82481
16:12:50|0.82506
16:12:51|0.82517
16:12:52|0.82541
16:12:52|0.82541
16:12:54|0.82541
16:12:54|0.82541
16:12:55|0.82541
16:12:56|0.82541
16:12:58|0.82559
16:12:59|0.82559
16:12:59|0.82559
16:13:00|0.82559
16:13:01|0.8257
16:13:02|0.8257
16:13:04|0.82599
16:13:05|0.82612
16:13:06|0.82612
16:13:06|0.82588
16:13:08|0.82588
16:13:09|0.82573
16:13:10|0.82574
16:13:10|0.82574
16:13:11|0.82567
16:13:13|0.82567
16:13:14|0.82567
16:13:14|0.8256
16:13:16|0.8256
16:13:17|0.82556
16:13:18|0.82556
16:13:18|0.82538
16:13:20|0.82552
16:13:21|0.82518
16:13:22|0.82518
16:13:22|0.82518
16:13:24|0.82518
16:13:25|0.82538
16:13:26|0.8258
16:13:27|0.8258
16:13:28|0.82585
16:13:29|0.82585
16:13:30|0.82538
16:13:31|0.82495
16:13:32|0.82495
16:13:34|0.82468
16:13:35|0.82468
16:13:36|0.82468
16:13:37|0.82522
16:13:37|0.82574
16:13:40|0.82541
16:13:40|0.82447
16:13:41|0.82439
16:13:42|0.82439
16:13:44|0.82402
16:13:44|0.82376
16:13:45|0.82375
16:13:47|0.82308
16:13:47|0.82346
16:13:49|0.82352
16:13:49|0.82352
16:13:50|0.82352
16:13:51|0.82362
16:13:53|0.82386
16:13:53|0.82386
16:13:54|0.82386
16:13:57|0.82408
16:13:57|0.82408
16:13:59|0.82352
16:14:00|0.82361
16:14:01|0.82353
16:14:02|0.82353
16:14:02|0.82353
16:14:03|0.82386
16:14:05|0.82354
16:14:05|0.82354
16:14:06|0.82354
16:14:08|0.82368
16:14:08|0.82368
16:14:10|0.82368
16:14:10|0.82386
16:14:11|0.82386
16:14:12|0.82427
16:14:13|0.82427
16:14:14|0.82427
16:14:15|0.82462
16:14:17|0.82462
16:14:18|0.82462
16:14:18|0.82462
16:14:19|0.82462
16:14:20|0.82529
16:14:21|0.82534
16:14:22|0.82534
16:14:24|0.82501
16:14:25|0.8251
16:14:25|0.8251
16:14:27|0.8251
16:14:28|0.8251
16:14:28|0.8251
16:14:30|0.8251
16:14:30|0.8254
16:14:31|0.82554
16:14:32|0.82554
16:14:34|0.82554
16:14:34|0.8257
16:14:35|0.82582
16:14:36|0.82582
16:14:38|0.82597
16:14:38|0.82592
16:14:40|0.82592
16:14:41|0.82592
16:14:43|0.82592
16:14:44|0.82653
16:14:45|0.82704
16:14:46|0.82704
16:14:46|0.82704
16:14:48|0.82709
16:14:49|0.82709
16:14:51|0.82709
16:14:52|0.8271
16:14:52|0.82699
16:14:54|0.82699
16:14:55|0.82699
16:14:55|0.82653
16:14:57|0.82629
16:14:58|0.8267
16:14:59|0.8267
16:15:01|0.8267
16:15:02|0.82705
16:15:03|0.82767
16:15:05|0.82792
16:15:07|0.82789
16:15:08|0.82789
16:15:09|0.82765
16:15:09|0.82765
16:15:11|0.82797
16:15:12|0.82797
16:15:13|0.82789
16:15:14|0.82789
16:15:15|0.82789
16:15:17|0.82722
16:15:18|0.82736
16:15:19|0.82796
16:15:20|0.82815
16:15:21|0.82815
16:15:22|0.82789
16:15:23|0.8275
16:15:23|0.8275
16:15:25|0.82783
16:15:26|0.82773
16:15:27|0.82773
16:15:28|0.82754
16:15:29|0.82719
16:15:30|0.82714
16:15:31|0.82722
16:15:32|0.82745
16:15:33|0.82764
16:15:34|0.82764
16:15:36|0.82842
16:15:37|0.82842
16:15:38|0.82915
16:15:39|0.82947
16:15:40|0.82978
16:15:41|0.82973
16:15:42|0.82973
16:15:43|0.83
16:15:44|0.83018
16:15:45|0.8299
16:15:45|0.82996
16:15:47|0.82981
16:15:48|0.82972
16:15:49|0.83001
16:15:50|0.83001
16:15:51|0.83028
16:15:52|0.82976
16:15:53|0.82976
16:15:54|0.82925
16:15:55|0.82925
16:15:56|0.82925
16:15:57|0.82925
16:15:59|0.82925
16:16:00|0.82925
16:16:01|0.82872
16:16:03|0.82933
16:16:03|0.82933
16:16:05|0.8294
16:16:06|0.82957
16:16:06|0.83003
16:16:07|0.83003
16:16:08|0.83003
16:16:10|0.83003
16:16:11|0.82941
16:16:12|0.82922
16:16:13|0.82853
16:16:14|0.82819
16:16:15|0.82843
16:16:16|0.82821
16:16:17|0.82797
16:16:18|0.82797
16:16:19|0.82761
16:16:20|0.82761
16:16:21|0.82761
16:16:23|0.82761
16:16:23|0.82761
16:16:24|0.82761
16:16:25|0.82719
16:16:27|0.82719
16:16:27|0.82774
16:16:28|0.82774
16:16:30|0.82774
16:16:30|0.82774
16:16:31|0.82774
16:16:32|0.82774
16:16:33|0.82774
16:16:34|0.82774
16:16:36|0.82725
16:16:37|0.82725
16:16:39|0.82725
16:16:39|0.82725
16:16:41|0.82701
16:16:41|0.82668
16:16:43|0.82652
16:16:44|0.82689
16:16:45|0.82719
16:16:46|0.82719
16:16:47|0.82753
16:16:48|0.827
16:16:49|0.827
16:16:50|0.82772
16:16:52|0.82773
16:16:53|0.8279
16:16:54|0.82781
16:16:55|0.82781
16:16:56|0.8284
16:16:57|0.8284
16:16:58|0.8284
16:16:59|0.82845
16:17:00|0.82845
16:17:01|0.82845
16:17:02|0.82845
16:17:04|0.82839
16:17:04|0.82903
16:17:05|0.82901
16:17:07|0.82893
16:17:08|0.82893
16:17:09|0.82893
16:17:10|0.82893
16:17:11|0.82856
16:17:12|0.82856
16:17:13|0.82873
16:17:14|0.82897
16:17:15|0.82897
16:17:17|0.82897
16:17:17|0.82897
16:17:18|0.82911
16:17:19|0.82911
16:17:20|0.82911
16:17:21|0.82944
16:17:22|0.82944
16:17:23|0.82944
16:17:24|0.82944
16:17:26|0.82944
16:17:27|0.83
16:17:28|0.83
16:17:28|0.83
16:17:29|0.83
16:17:30|0.83018
16:17:31|0.83064
16:17:33|0.83109
16:17:33|0.83109
16:17:34|0.83109
16:17:36|0.83109
16:17:38|0.83161
16:17:38|0.83157
16:17:40|0.83206
16:17:42|0.83206
16:17:42|0.83184
16:17:44|0.83184
16:17:44|0.8324
16:17:45|0.83228
16:17:46|0.83264
16:17:48|0.833
16:17:49|0.83312
16:17:50|0.83412
16:17:51|0.83368
16:17:51|0.83404
16:17:52|0.83396
16:17:54|0.83417
16:17:54|0.83412
16:17:56|0.83412
16:17:57|0.83377
16:17:58|0.83377
16:18:00|0.83377
16:18:00|0.83302
16:18:01|0.83321
16:18:03|0.83339
16:18:03|0.83325
16:18:05|0.83325
16:18:06|0.83225
16:18:07|0.83249
16:18:08|0.83299
16:18:09|0.83311
16:18:11|0.83311
16:18:11|0.83316
16:18:13|0.83297
16:18:13|0.83305
16:18:14|0.83268
16:18:15|0.83223
16:18:16|0.83273
16:18:18|0.83319
16:18:19|0.83319
16:18:20|0.83319
16:18:20|0.83217
16:18:22|0.83233
16:18:23|0.83149
16:18:24|0.83149
16:18:25|0.83098
16:18:26|0.83138
16:18:27|0.83138
16:18:28|0.83045
16:18:29|0.8304
16:18:30|0.83081
16:18:31|0.83121
16:18:32|0.83123
16:18:34|0.83086
16:18:34|0.83089
16:18:36|0.83069
16:18:37|0.83069
16:18:39|0.83069
16:18:40|0.83026
16:18:41|0.83061
16:18:41|0.83029
16:18:44|0.83029
16:18:45|0.83065
16:18:46|0.83022
16:18:47|0.83065
16:18:48|0.83065
16:18:48|0.83065
16:18:50|0.83073
16:18:51|0.83096
16:18:52|0.83096
16:18:52|0.83082
16:18:54|0.83102
16:18:55|0.83089
16:18:56|0.83137
16:18:57|0.83137
16:18:58|0.83169
16:18:59|0.83158
16:19:00|0.83158
16:19:02|0.83158
16:19:03|0.83227
16:19:04|0.83151
16:19:05|0.8316
16:19:06|0.8316
16:19:07|0.83183
16:19:08|0.83183
16:19:10|0.831
16:19:11|0.83088
16:19:12|0.83088
16:19:12|0.83088
16:19:13|0.83057
16:19:14|0.83084
16:19:15|0.83084
16:19:16|0.83075
16:19:18|0.83075
16:19:19|0.83075
16:19:20|0.83075
16:19:21|0.83073
16:19:21|0.83073
16:19:24|0.83106
16:19:25|0.83106
16:19:25|0.83014
16:19:27|0.83095
16:19:27|0.83095
16:19:28|0.83106
16:19:30|0.83106
16:19:31|0.83106
16:19:32|0.8312
16:19:32|0.8312
16:19:33|0.83135
16:19:34|0.83163
16:19:35|0.83194
16:19:37|0.83194
16:19:37|0.83197
16:19:38|0.83255
16:19:40|0.83255
16:19:42|0.83286
16:19:42|0.83229
16:19:43|0.83229
16:19:44|0.83245
16:19:45|0.83245
16:19:46|0.83245
16:19:49|0.83261
16:19:50|0.83295
16:19:51|0.8332
16:19:52|0.83388
16:19:53|0.83388
16:19:53|0.83395
16:19:55|0.83417
16:19:56|0.83425
16:19:57|0.83425
16:19:58|0.83425
16:19:59|0.83436
16:20:00|0.83429
16:20:01|0.83481
16:20:02|0.83477
16:20:03|0.83477
16:20:04|0.83461
16:20:05|0.83437
16:20:06|0.83437
16:20:07|0.83456
16:20:08|0.83471
16:20:09|0.83478
16:20:10|0.83472
16:20:11|0.83438
16:20:12|0.83451
16:20:13|0.83437
16:20:14|0.83391
16:20:15|0.83433
16:20:17|0.83471
16:20:18|0.83462
16:20:19|0.83462
16:20:20|0.83462
16:20:21|0.83439
16:20:23|0.83405
16:20:23|0.83405
16:20:25|0.83385
16:20:26|0.83385
16:20:26|0.83382
16:20:28|0.834
16:20:28|0.834
16:20:30|0.83368
16:20:30|0.83368
16:20:33|0.83418
16:20:34|0.83385
16:20:35|0.83385
16:20:36|0.83332
16:20:37|0.83317
16:20:38|0.83285
16:20:39|0.83268
16:20:40|0.8319
16:20:41|0.832
16:20:42|0.83224
16:20:43|0.83224
16:20:44|0.83224
16:20:45|0.8317
16:20:46|0.83225
16:20:47|0.83289
16:20:49|0.83289
16:20:49|0.83317
16:20:51|0.8335
16:20:51|0.83405
16:20:53|0.83405
16:20:54|0.8336
16:20:54|0.8336
16:20:56|0.83387
16:20:57|0.83421
16:20:58|0.83415
16:20:59|0.8343
16:20:59|0.8343
16:21:00|0.83472
16:21:02|0.83473
16:21:03|0.83473
16:21:03|0.83445
16:21:04|0.83479
16:21:05|0.83469
16:21:07|0.83461
16:21:09|0.83535
16:21:10|0.83565
16:21:11|0.83588
16:21:12|0.83549
16:21:13|0.83533
16:21:14|0.83487
16:21:15|0.83396
16:21:16|0.83497
16:21:17|0.83497
16:21:18|0.83517
16:21:19|0.83517
16:21:20|0.83517
16:21:21|0.83517
16:21:22|0.83381
16:21:23|0.83356
16:21:24|0.83337
16:21:25|0.83337
16:21:26|0.83337
16:21:27|0.83337
16:21:28|0.83302
16:21:29|0.83302
16:21:30|0.83302
16:21:31|0.83276
16:21:33|0.83276
16:21:33|0.83237
16:21:34|0.83242
16:21:36|0.83242
16:21:37|0.83238
16:21:37|0.83249
16:21:39|0.83249
16:21:40|0.83289
16:21:41|0.83289
16:21:41|0.83298
16:21:43|0.83335
16:21:44|0.8332
16:21:45|0.83318
16:21:46|0.83337
16:21:47|0.83337
16:21:48|0.83356
16:21:49|0.83356
16:21:50|0.83369
16:21:51|0.83401
16:21:52|0.83405
16:21:53|0.83413
16:21:54|0.83375
16:21:55|0.83313
16:21:57|0.8331
16:21:58|0.83293
16:21:58|0.83303
16:22:00|0.83304
16:22:01|0.83345
16:22:02|0.83416
16:22:03|0.83416
16:22:03|0.83373
16:22:05|0.834
16:22:06|0.83439
16:22:06|0.83439
16:22:08|0.83439
16:22:09|0.83421
16:22:09|0.83513
16:22:11|0.8353
16:22:12|0.83557
16:22:13|0.83557
16:22:13|0.83533
16:22:15|0.83533
16:22:16|0.83567
16:22:17|0.83589
16:22:18|0.83589
16:22:19|0.836
16:22:20|0.83607
16:22:21|0.83579
16:22:22|0.83557
16:22:24|0.83569
16:22:24|0.83619
16:22:26|0.83661
16:22:26|0.83687
16:22:27|0.83687
16:22:28|0.83677
16:22:30|0.83677
16:22:31|0.83677
16:22:33|0.83619
16:22:33|0.83589
16:22:35|0.83589
16:22:36|0.8365
16:22:37|0.83589
16:22:38|0.83589
16:22:39|0.83589
16:22:40|0.8356
16:22:41|0.8356
16:22:42|0.8356
16:22:43|0.83589
16:22:44|0.83589
16:22:45|0.83589
16:22:46|0.83589
16:22:47|0.83529
16:22:48|0.8349
16:22:49|0.83444
16:22:50|0.83416
16:22:52|0.83391
16:22:53|0.83377
16:22:54|0.83368
16:22:55|0.83394
16:22:57|0.83419
16:22:57|0.83419
16:22:58|0.83419
16:22:59|0.83419
16:23:00|0.83419
16:23:01|0.83457
16:23:02|0.83383
16:23:03|0.83383
16:23:05|0.83371
16:23:06|0.83369
16:23:06|0.83369
16:23:08|0.83417
16:23:08|0.83417
16:23:10|0.83417
16:23:11|0.83417
16:23:12|0.83516
16:23:13|0.83516
16:23:13|0.83516
16:23:14|0.83516
16:23:15|0.83516
16:23:16|0.83516
16:23:18|0.83589
16:23:19|0.83619
16:23:20|0.83677
16:23:21|0.83685
16:23:22|0.83688
16:23:23|0.83747
16:23:24|0.83745
16:23:25|0.83797
16:23:26|0.83765
16:23:27|0.8371
16:23:28|0.8373
16:23:29|0.8373
16:23:31|0.83714
16:23:32|0.83677
16:23:33|0.83671
16:23:35|0.8357
16:23:36|0.83552
16:23:37|0.83562
16:23:38|0.83549
16:23:39|0.83546
16:23:41|0.83546
16:23:42|0.83555
16:23:43|0.83555
16:23:43|0.83572
16:23:45|0.83572
16:23:46|0.83526
16:23:47|0.8354
16:23:48|0.8354
16:23:48|0.83546
16:23:50|0.83546
16:23:51|0.83546
16:23:51|0.83546
16:23:52|0.83511
16:23:53|0.83511
16:23:55|0.83503
16:23:55|0.8349
16:23:57|0.8349
16:23:57|0.8349
16:23:58|0.83488
16:23:59|0.8353
16:24:00|0.83533
16:24:02|0.83609
16:24:03|0.83609
16:24:04|0.83522
16:24:05|0.83522
16:24:06|0.83522
16:24:07|0.83522
16:24:08|0.83546
16:24:09|0.83546
16:24:10|0.83546
16:24:11|0.83642
16:24:12|0.8362
16:24:13|0.8362
16:24:14|0.83642
16:24:16|0.83698
16:24:17|0.8372
16:24:17|0.8372
16:24:19|0.8372
16:24:20|0.8372
16:24:21|0.8372
16:24:22|0.8372
16:24:22|0.8372
16:24:23|0.83722
16:24:24|0.83709
16:24:26|0.83709
16:24:26|0.83709
16:24:28|0.83722
16:24:28|0.83776
16:24:30|0.83776
16:24:31|0.83792
16:24:32|0.83781
16:24:33|0.83773
16:24:35|0.83769
16:24:36|0.8378
16:24:37|0.838
16:24:37|0.8378
16:24:39|0.83826
16:24:40|0.83834
16:24:41|0.83834
16:24:42|0.83782
16:24:43|0.83782
16:24:44|0.83805
16:24:46|0.83797
16:24:47|0.83797
16:24:48|0.83797
16:24:48|0.83761
16:24:50|0.83761
16:24:51|0.83805
16:24:51|0.83805
16:24:52|0.83825
16:24:54|0.83825
16:24:55|0.83797
16:24:56|0.83771
16:24:57|0.83816
16:24:58|0.83821
16:24:58|0.83805
16:24:59|0.83791
16:25:00|0.83791
16:25:02|0.83791
16:25:02|0.83808
16:25:04|0.83808
16:25:04|0.83733
16:25:05|0.83713
16:25:07|0.83706
16:25:08|0.83738
16:25:09|0.83738
16:25:10|0.83827
16:25:11|0.83827
16:25:12|0.83851
16:25:13|0.83851
16:25:14|0.8384
16:25:15|0.8384
16:25:16|0.8383
16:25:17|0.83902
16:25:18|0.83902
16:25:19|0.83928
16:25:20|0.83966
16:25:21|0.84005
16:25:22|0.84064
16:25:23|0.84052
16:25:24|0.841
16:25:25|0.84108
16:25:26|0.84085
16:25:27|0.83891
16:25:28|0.83861
16:25:29|0.83927
16:25:30|0.83927
16:25:31|0.8388
16:25:32|0.83912
16:25:34|0.83825
16:25:35|0.83825
16:25:36|0.83906
16:25:37|0.83959
16:25:39|0.83951
16:25:39|0.83951
16:25:40|0.83928
16:25:41|0.83928
16:25:42|0.83924
16:25:44|0.83954
16:25:45|0.83954
16:25:46|0.83954
16:25:46|0.83898
16:25:47|0.83871
16:25:48|0.83839
16:25:50|0.83839
16:25:50|0.83922
16:25:51|0.83922
16:25:52|0.83869
16:25:54|0.83839
16:25:55|0.83839
16:25:55|0.83839
16:25:57|0.83839
16:25:58|0.83839
16:25:59|0.83839
16:25:59|0.83839
16:26:01|0.8393
16:26:01|0.8393
16:26:03|0.83985
16:26:04|0.84
16:26:05|0.83977
16:26:07|0.83977
16:26:08|0.83977
16:26:08|0.83997
16:26:09|0.83997
16:26:11|0.84083
16:26:11|0.84077
16:26:13|0.84008
16:26:13|0.84005
16:26:14|0.83972
16:26:15|0.83972
16:26:16|0.83988
16:26:17|0.83988
16:26:18|0.83986
16:26:19|0.83986
16:26:20|0.83986
16:26:21|0.83997
16:26:22|0.83997
16:26:23|0.83965
16:26:24|0.83917
16:26:25|0.83965
16:26:26|0.83965
16:26:27|0.83824
16:26:28|0.83819
16:26:30|0.83876
16:26:30|0.83868
16:26:31|0.83868
16:26:32|0.83992
16:26:33|0.83934
16:26:34|0.83948
16:26:35|0.83926
16:26:37|0.83925
16:26:38|0.83925
16:26:39|0.8396
16:26:40|0.8396
16:26:41|0.8396
16:26:42|0.8396
16:26:43|0.83941
16:26:44|0.83941
16:26:46|0.83865
16:26:46|0.83859
16:26:48|0.83859
16:26:48|0.83859
16:26:50|0.83912
16:26:51|0.83912
16:26:51|0.83912
16:26:53|0.83943
16:26:54|0.83953
16:26:55|0.83987
16:26:56|0.83987
16:26:57|0.84029
16:26:58|0.8398
16:26:59|0.84008
16:27:00|0.83981
16:27:01|0.83981
16:27:02|0.83933
16:27:03|0.83941
16:27:04|0.83936
16:27:05|0.83971
16:27:05|0.83964
16:27:07|0.83964
16:27:08|0.84014
16:27:08|0.84014
16:27:10|0.84075
16:27:11|0.84085
16:27:12|0.84113
16:27:13|0.8414
16:27:14|0.84141
16:27:15|0.8412
16:27:17|0.84138
16:27:17|0.84117
16:27:18|0.84093
16:27:19|0.84093
16:27:20|0.84151
16:27:21|0.84181
16:27:22|0.84184
16:27:23|0.84181
16:27:24|0.84236
16:27:25|0.84236
16:27:27|0.84165
16:27:28|0.84188
16:27:28|0.84189
16:27:29|0.84131
16:27:30|0.84125
16:27:31|0.84125
16:27:32|0.84109
16:27:34|0.84243
16:27:34|0.8429
16:27:36|0.84295
16:27:37|0.84295
16:27:39|0.84352
16:27:39|0.84341
16:27:40|0.8429
16:27:41|0.8429
16:27:43|0.84217
16:27:44|0.84197
16:27:44|0.84197
16:27:46|0.84159
16:27:47|0.84159
16:27:47|0.84171
16:27:48|0.84169
16:27:49|0.8423
16:27:51|0.84242
16:27:52|0.84287
16:27:53|0.84287
16:27:53|0.84301
16:27:55|0.84301
16:27:56|0.84301
16:27:57|0.84239
16:27:58|0.84239
16:27:59|0.84239
16:28:00|0.84239
16:28:01|0.84195
16:28:01|0.84227
16:28:03|0.84289
16:28:03|0.84285
16:28:05|0.84215
16:28:06|0.84237
16:28:07|0.84267
16:28:08|0.84296
16:28:09|0.84292
16:28:10|0.84292
16:28:11|0.84246
16:28:12|0.84183
16:28:13|0.84243
16:28:14|0.84243
16:28:15|0.84256
16:28:16|0.84256
16:28:17|0.84256
16:28:18|0.84256
16:28:19|0.84275
16:28:20|0.84275
16:28:21|0.84312
16:28:22|0.84312
16:28:23|0.84312
16:28:24|0.84291
16:28:25|0.84291
16:28:26|0.84291
16:28:27|0.84296
16:28:28|0.84296
16:28:29|0.84254
16:28:30|0.84236
16:28:31|0.84243
16:28:32|0.84332
16:28:33|0.84249
16:28:34|0.84285
16:28:36|0.84247
16:28:38|0.84197
16:28:39|0.84197
16:28:39|0.84182
16:28:41|0.84107
16:28:43|0.8411
16:28:43|0.84086
16:28:45|0.84118
16:28:47|0.84118
16:28:47|0.84
16:28:48|0.8403
16:28:49|0.8403
16:28:50|0.83936
16:28:52|0.83909
16:28:52|0.8389
16:28:54|0.83883
16:28:55|0.83862
16:28:56|0.83896
16:28:57|0.83886
16:28:58|0.83902
16:28:59|0.83902
16:29:00|0.83902
16:29:01|0.83926
16:29:02|0.83926
16:29:03|0.83865
16:29:04|0.83821
16:29:05|0.83783
16:29:06|0.83808
16:29:07|0.83777
16:29:08|0.83777
16:29:09|0.83782
16:29:11|0.83844
16:29:11|0.83844
16:29:13|0.839
16:29:14|0.83934
16:29:14|0.83903
16:29:15|0.84014
16:29:16|0.84013
16:29:17|0.83998
16:29:19|0.84006
16:29:19|0.83947
16:29:21|0.84019
16:29:22|0.84019
16:29:23|0.84013
16:29:24|0.84055
16:29:25|0.84055
16:29:26|0.84055
16:29:28|0.84062
16:29:29|0.84029
16:29:29|0.84038
16:29:30|0.84093
16:29:31|0.84166
16:29:32|0.84166
16:29:34|0.84166
16:29:35|0.84166
16:29:35|0.84134
16:29:37|0.84172
16:29:38|0.8419
16:29:39|0.8419
16:29:39|0.8419
16:29:40|0.84205
16:29:41|0.84205
16:29:42|0.84264
16:29:44|0.84245
16:29:45|0.84245
16:29:45|0.84264
16:29:47|0.84305
16:29:48|0.8431
16:29:49|0.84305
16:29:50|0.84256
16:29:51|0.84256
16:29:52|0.84256
16:29:53|0.84256
16:29:54|0.84256
16:29:56|0.84256
16:29:57|0.84321
16:29:58|0.84358
16:29:58|0.84306
16:29:59|0.84281
16:30:00|0.84256
16:30:02|0.84248
16:30:03|0.84285
16:30:03|0.84285
16:30:05|0.84229
16:30:06|0.84293
16:30:06|0.84284
16:30:07|0.84269
16:30:08|0.8427
16:30:10|0.84287
16:30:11|0.84205
16:30:11|0.84175
16:30:12|0.84239
16:30:14|0.84213
16:30:14|0.84201
16:30:15|0.84214
16:30:16|0.84213
16:30:17|0.84213
16:30:18|0.84213
16:30:20|0.84121
16:30:21|0.84113
16:30:22|0.8413
16:30:22|0.84085
16:30:24|0.84085
16:30:25|0.84031
16:30:26|0.84078
16:30:27|0.84078
16:30:28|0.84153
16:30:29|0.84134
16:30:30|0.84127
16:30:31|0.84127
16:30:32|0.84069
16:30:33|0.84069
16:30:34|0.84054
16:30:35|0.84054
16:30:37|0.83957
16:30:38|0.83957
16:30:39|0.83957
16:30:40|0.83967
16:30:41|0.83967
16:30:43|0.84054
16:30:43|0.84078
16:30:45|0.84076
16:30:46|0.84089
16:30:47|0.84089
16:30:48|0.84035
16:30:49|0.84096
16:30:50|0.84068
16:30:51|0.84136
16:30:52|0.84094
16:30:53|0.84117
16:30:55|0.84117
16:30:55|0.84117
16:30:56|0.84124
16:30:57|0.84126
16:30:58|0.8415
16:30:59|0.84153
16:31:01|0.84153
16:31:01|0.84113
16:31:02|0.84163
16:31:03|0.84207
16:31:05|0.84146
16:31:05|0.84185
16:31:07|0.84412
16:31:07|0.84473
16:31:09|0.84424
16:31:10|0.84341
16:31:11|0.84406
16:31:11|0.84506
16:31:13|0.84389
16:31:15|0.84437
16:31:15|0.84383
16:31:16|0.84423
16:31:18|0.84424
16:31:19|0.84471
16:31:20|0.84505
16:31:20|0.84512
16:31:21|0.84532
16:31:23|0.84557
16:31:24|0.84572
16:31:24|0.8455
16:31:26|0.84559
16:31:27|0.84581
16:31:27|0.84549
16:31:29|0.84609
16:31:30|0.84602
16:31:30|0.84607
16:31:31|0.84702
16:31:33|0.8474
16:31:34|0.84698
16:31:35|0.84729
16:31:35|0.8471
16:31:37|0.84709
16:31:39|0.84639
16:31:40|0.84668
16:31:41|0.8463
16:31:42|0.8463
16:31:43|0.84645
16:31:44|0.84677
16:31:45|0.84677
16:31:46|0.84642
16:31:47|0.84642
16:31:48|0.846
16:31:49|0.84563
16:31:50|0.84524
16:31:51|0.84488
16:31:52|0.84505
16:31:53|0.84429
16:31:54|0.844
16:31:55|0.84399
16:31:56|0.84374
16:31:57|0.84462
16:31:58|0.84462
16:31:59|0.84462
16:32:00|0.84417
16:32:02|0.84455
16:32:03|0.84509
16:32:04|0.84485
16:32:04|0.84505
16:32:06|0.84445
16:32:06|0.84445
16:32:07|0.84445
16:32:09|0.84433
16:32:10|0.84433
16:32:10|0.84445
16:32:12|0.84416
16:32:13|0.84341
16:32:14|0.84369
16:32:15|0.84369
16:32:16|0.84402
16:32:16|0.84441
16:32:18|0.84328
16:32:19|0.84313
16:32:19|0.84333
16:32:21|0.84293
16:32:21|0.84297
16:32:23|0.84269
16:32:24|0.84297
16:32:25|0.84313
16:32:26|0.84338
16:32:27|0.84413
16:32:28|0.84413
16:32:29|0.84362
16:32:30|0.84348
16:32:31|0.84352
16:32:32|0.84386
16:32:33|0.84413
16:32:34|0.84357
16:32:35|0.84364
16:32:36|0.84365
16:32:37|0.84365
16:32:38|0.8442
16:32:39|0.84387
16:32:40|0.8441
16:32:42|0.84343
16:32:43|0.84384
16:32:44|0.84374
16:32:44|0.84374
16:32:45|0.8441
16:32:46|0.8441
16:32:47|0.84369
16:32:49|0.84409
16:32:49|0.84455
16:32:51|0.84432
16:32:51|0.8442
16:32:53|0.8442
16:32:53|0.84468
16:32:55|0.84511
16:32:56|0.84545
16:32:57|0.84548
16:32:57|0.84548
16:32:58|0.84548
16:32:59|0.84517
16:33:01|0.84517
16:33:01|0.84517
16:33:03|0.84517
16:33:03|0.84573
16:33:05|0.84517
16:33:06|0.84493
16:33:07|0.84616
16:33:08|0.84647
16:33:08|0.84632
16:33:10|0.84632
16:33:10|0.84603
16:33:12|0.84663
16:33:12|0.84705
16:33:14|0.84701
16:33:16|0.84661
16:33:16|0.84653
16:33:17|0.84659
16:33:18|0.84727
16:33:19|0.84685
16:33:20|0.84671
16:33:21|0.84634
16:33:23|0.84694
16:33:24|0.84567
16:33:24|0.84501
16:33:25|0.84477
16:33:26|0.84481
16:33:28|0.84495
16:33:29|0.84429
16:33:30|0.84445
16:33:31|0.84478
16:33:31|0.8447
16:33:32|0.84399
16:33:34|0.84398
16:33:34|0.84398
16:33:36|0.84481
16:33:37|0.84476
16:33:38|0.84498
16:33:39|0.84517
16:33:40|0.84509
16:33:42|0.8457
16:33:42|0.8457
16:33:43|0.84605
16:33:45|0.84534
16:33:46|0.84534
16:33:46|0.84537
16:33:48|0.84536
16:33:49|0.84536
16:33:50|0.84536
16:33:50|0.84519
16:33:51|0.84519
16:33:52|0.84517
16:33:53|0.84484
16:33:55|0.84484
16:33:56|0.84512
16:33:57|0.84521
16:33:58|0.84432
16:33:59|0.84429
16:34:00|0.84449
16:34:01|0.84432
16:34:02|0.84394
16:34:04|0.84394
16:34:05|0.84382
16:34:06|0.84441
16:34:06|0.84558
16:34:07|0.84446
16:34:09|0.84431
16:34:12|0.84492
16:34:13|0.84528
16:34:13|0.84554
16:34:15|0.84585
16:34:15|0.8454
16:34:17|0.84545
16:34:18|0.84576
16:34:19|0.8458
16:34:19|0.8461
16:34:20|0.8461
16:34:22|0.84635
16:34:24|0.84697
16:34:24|0.84649
16:34:26|0.84697
16:34:26|0.84697
16:34:28|0.84689
16:34:29|0.84689
16:34:29|0.84689
16:34:30|0.84735
16:34:31|0.84741
16:34:32|0.84741
16:34:33|0.8476
16:34:34|0.84761
16:34:35|0.84761
16:34:36|0.84781
16:34:37|0.84864
16:34:38|0.84841
16:34:39|0.84814
16:34:41|0.84749
16:34:42|0.8476
16:34:43|0.8476
16:34:44|0.84888
16:34:45|0.84894
16:34:46|0.84902
16:34:47|0.8494
16:34:48|0.84924
16:34:50|0.84951
16:34:50|0.84933
16:34:51|0.84964
16:34:53|0.84909
16:34:53|0.84849
16:34:54|0.8476
16:34:56|0.84747
16:34:57|0.84738
16:34:58|0.84685
16:35:00|0.84685
16:35:00|0.84685
16:35:02|0.84637
16:35:03|0.84586
16:35:04|0.84624
16:35:05|0.84602
16:35:06|0.8466
16:35:07|0.8465
16:35:08|0.84655
16:35:09|0.8469
16:35:10|0.84647
16:35:11|0.84616
16:35:12|0.84625
16:35:13|0.84686
16:35:15|0.84702
16:35:16|0.84778
16:35:18|0.84819
16:35:18|0.84863
16:35:20|0.84896
16:35:21|0.84876
16:35:22|0.84846
16:35:23|0.8484
16:35:24|0.84811
16:35:25|0.84754
16:35:26|0.84715
16:35:26|0.84732
16:35:28|0.84723
16:35:30|0.84709
16:35:31|0.84722
16:35:32|0.84761
16:35:33|0.84741
16:35:35|0.8469
16:35:35|0.84715
16:35:37|0.84751
16:35:38|0.84651
16:35:39|0.84663
16:35:40|0.84651
16:35:40|0.84657
16:35:42|0.84701
16:35:43|0.84688
16:35:44|0.84749
16:35:45|0.84758
16:35:46|0.84775
16:35:47|0.84847
16:35:48|0.84859
16:35:49|0.8485
16:35:50|0.84896
16:35:51|0.8485
16:35:52|0.84866
16:35:53|0.84851
16:35:54|0.84864
16:35:56|0.84885
16:35:57|0.84856
16:35:57|0.84831
16:35:59|0.84886
16:36:00|0.84854
16:36:01|0.84866
16:36:02|0.84862
16:36:03|0.84863
16:36:04|0.84802
16:36:05|0.84706
16:36:06|0.84658
16:36:06|0.84636
16:36:08|0.8468
16:36:09|0.84692
16:36:10|0.84717
16:36:10|0.84698
16:36:12|0.84769
16:36:13|0.84786
16:36:14|0.84778
16:36:15|0.84775
16:36:16|0.84842
16:36:17|0.8478
16:36:18|0.8478
16:36:19|0.84767
16:36:20|0.84752
16:36:21|0.84762
16:36:22|0.84746
16:36:23|0.84699
16:36:24|0.84754
16:36:25|0.84816
16:36:26|0.84809
16:36:27|0.84821
16:36:28|0.8483
16:36:29|0.84794
16:36:30|0.8481
16:36:31|0.84826
16:36:33|0.84822
16:36:33|0.84853
16:36:34|0.84884
16:36:36|0.84906
16:36:37|0.84926
16:36:37|0.84925
16:36:39|0.84944
16:36:41|0.84954
16:36:42|0.85009
16:36:43|0.85044
16:36:44|0.85034
16:36:45|0.8501
16:36:46|0.85008
16:36:47|0.85032
16:36:47|0.85002
16:36:49|0.8502
16:36:49|0.85119
16:36:50|0.85235
16:36:52|0.85211
16:36:53|0.85187
16:36:54|0.8521
16:36:55|0.85208
16:36:56|0.85149
16:36:57|0.85141
16:36:58|0.85134
16:36:59|0.85135
16:36:59|0.85135
16:37:01|0.85018
16:37:02|0.85002
16:37:03|0.85038
16:37:04|0.84979
16:37:04|0.84993
16:37:06|0.85066
16:37:07|0.85098
16:37:08|0.85075
16:37:09|0.85271
16:37:09|0.85205
16:37:11|0.85232
16:37:12|0.85228
16:37:13|0.85277
16:37:14|0.85345
16:37:15|0.85267
16:37:16|0.85345
16:37:17|0.85365
16:37:19|0.85377
16:37:19|0.85462
16:37:21|0.85462
16:37:21|0.85423
16:37:22|0.855
16:37:23|0.85467
16:37:25|0.8553
16:37:25|0.85557
16:37:27|0.85534
16:37:27|0.855
16:37:29|0.85427
16:37:30|0.85427
16:37:32|0.85334
16:37:33|0.85353
16:37:34|0.85361
16:37:35|0.85361
16:37:36|0.8538
16:37:37|0.85354
16:37:38|0.85354
16:37:39|0.85393
16:37:41|0.8538
16:37:42|0.85416
16:37:42|0.85416
16:37:44|0.85486
16:37:44|0.85486
16:37:46|0.85497
16:37:47|0.85464
16:37:48|0.85464
16:37:48|0.8545
16:37:50|0.85519
16:37:50|0.85541
16:37:52|0.85605
16:37:52|0.8561
16:37:53|0.85572
16:37:54|0.85592
16:37:56|0.85579
16:37:57|0.85574
16:37:57|0.85574
16:37:59|0.85469
16:38:00|0.85425
16:38:01|0.85355
16:38:03|0.85365
16:38:04|0.8538
16:38:04|0.85425
16:38:06|0.85504
16:38:06|0.85434
16:38:08|0.8534
16:38:09|0.85314
16:38:10|0.85341
16:38:11|0.85388
16:38:11|0.85282
16:38:12|0.85266
16:38:14|0.85197
16:38:14|0.85227
16:38:16|0.85245
16:38:16|0.852
16:38:18|0.85209
16:38:19|0.85196
16:38:20|0.85169
16:38:21|0.85123
16:38:22|0.85122
16:38:23|0.85089
16:38:23|0.85068
16:38:25|0.85104
16:38:25|0.85137
16:38:27|0.85155
16:38:28|0.85145
16:38:29|0.85239
16:38:30|0.85258
16:38:31|0.85242
16:38:31|0.85242
16:38:33|0.85306
16:38:35|0.85338
16:38:36|0.85338
16:38:36|0.85298
16:38:38|0.85212
16:38:39|0.85218
16:38:39|0.85266
16:38:41|0.85281
16:38:42|0.85329
16:38:43|0.85299
16:38:44|0.85337
16:38:45|0.85328
16:38:46|0.85338
16:38:47|0.85289
16:38:48|0.85258
16:38:50|0.85259
16:38:51|0.85335
16:38:52|0.85428
16:38:52|0.85408
16:38:54|0.85402
16:38:55|0.85378
16:38:55|0.8538
16:38:57|0.855
16:38:58|0.855
16:38:58|0.85441
16:38:59|0.85399
16:39:01|0.85389
16:39:02|0.85492
16:39:02|0.85492
16:39:04|0.85389
16:39:05|0.85354
16:39:06|0.85274
16:39:07|0.85272
16:39:08|0.85254
16:39:09|0.85254
16:39:10|0.85278
16:39:11|0.85218
16:39:11|0.85235
16:39:13|0.85226
16:39:14|0.85315
16:39:15|0.85258
16:39:16|0.85218
16:39:17|0.8531
16:39:18|0.85154
16:39:21|0.85131
16:39:22|0.85104
16:39:23|0.85115
16:39:25|0.85135
16:39:26|0.85093
16:39:27|0.85093
16:39:27|0.85047
16:39:28|0.85036
16:39:30|0.85036
16:39:30|0.85074
16:39:31|0.85066
16:39:33|0.84978
16:39:34|0.84989
16:39:36|0.85038
16:39:36|0.8509
16:39:38|0.85075
16:39:40|0.85075
16:39:40|0.85042
16:39:42|0.85047
16:39:44|0.85071
16:39:45|0.85073
16:39:46|0.85088
16:39:47|0.85025
16:39:48|0.85047
16:39:49|0.85047
16:39:50|0.85067
16:39:51|0.85067
16:39:52|0.85089
16:39:53|0.85074
16:39:54|0.85042
16:39:55|0.85029
16:39:56|0.84956
16:39:57|0.84954
16:39:59|0.84954
16:39:59|0.84847
16:40:00|0.84847
16:40:01|0.84867
16:40:02|0.8489
16:40:04|0.84794
16:40:04|0.84754
16:40:06|0.84722
16:40:07|0.84759
16:40:08|0.84705
16:40:09|0.84627
16:40:10|0.84602
16:40:11|0.84639
16:40:12|0.8461
16:40:13|0.84546
16:40:14|0.84561
16:40:15|0.84506
16:40:16|0.8452
16:40:17|0.84545
16:40:18|0.8457
16:40:19|0.84538
16:40:20|0.84528
16:40:21|0.84528
16:40:22|0.84589
16:40:23|0.84565
16:40:24|0.84556
16:40:26|0.846
16:40:27|0.84579
16:40:28|0.84578
16:40:28|0.84623
16:40:29|0.84623
16:40:30|0.84572
16:40:31|0.84612
16:40:32|0.84648
16:40:33|0.84594
16:40:34|0.84554
16:40:35|0.84554
16:40:36|0.84554
16:40:37|0.84478
16:40:38|0.8447
16:40:40|0.84483
16:40:41|0.84483
16:40:42|0.84526
16:40:43|0.84594
16:40:43|0.84594
16:40:44|0.84554
16:40:46|0.84564
16:40:46|0.8462
16:40:48|0.84578
16:40:49|0.84536
16:40:49|0.84536
16:40:51|0.84536
16:40:51|0.84498
16:40:53|0.84498
16:40:53|0.84504
16:40:54|0.84537
16:40:56|0.84537
16:40:57|0.84546
16:40:57|0.84546
16:41:00|0.84619
16:41:01|0.84634
16:41:01|0.84644
16:41:02|0.84688
16:41:04|0.84634
16:41:05|0.8461
16:41:05|0.84642
16:41:06|0.84586
16:41:08|0.84612
16:41:09|0.84606
16:41:09|0.8458
16:41:11|0.84658
16:41:12|0.84616
16:41:13|0.84616
16:41:13|0.84705
16:41:15|0.8474
16:41:15|0.84682
16:41:16|0.84641
16:41:18|0.84669
16:41:18|0.84669
16:41:20|0.84635
16:41:20|0.8466
16:41:22|0.84746
16:41:22|0.84746
16:41:23|0.84777
16:41:25|0.84791
16:41:26|0.84818
16:41:26|0.84827
16:41:28|0.84794
16:41:28|0.84794
16:41:30|0.84746
16:41:31|0.84691
16:41:32|0.84723
16:41:33|0.84723
16:41:33|0.84723
16:41:35|0.84658
16:41:36|0.84687
16:41:37|0.84757
16:41:38|0.84674
16:41:39|0.84674
16:41:41|0.8461
16:41:41|0.84602
16:41:42|0.84615
16:41:44|0.84615
16:41:45|0.84634
16:41:46|0.8458
16:41:47|0.84606
16:41:48|0.84601
16:41:49|0.84601
16:41:50|0.84584
16:41:51|0.84606
16:41:52|0.84606
16:41:53|0.84606
16:41:54|0.84606
16:41:55|0.84606
16:41:56|0.84545
16:41:57|0.84531
16:41:58|0.84531
16:41:59|0.84472
16:42:00|0.84516
16:42:01|0.8448
16:42:02|0.84484
16:42:03|0.844
16:42:04|0.844
16:42:05|0.844
16:42:07|0.844
16:42:07|0.84482
16:42:09|0.84448
16:42:09|0.8442
16:42:10|0.84409
16:42:12|0.8444
16:42:13|0.84462
16:42:14|0.8436
16:42:15|0.84402
16:42:15|0.84359
16:42:17|0.84339
16:42:17|0.84339
16:42:19|0.84361
16:42:21|0.84418
16:42:21|0.84394
16:42:22|0.84377
16:42:24|0.84377
16:42:24|0.84387
16:42:25|0.8441
16:42:26|0.8441
16:42:28|0.84471
16:42:28|0.84511
16:42:29|0.84498
16:42:30|0.84545
16:42:31|0.84545
16:42:32|0.84545
16:42:34|0.84558
16:42:35|0.8457
16:42:35|0.84562
16:42:36|0.84562
16:42:37|0.8461
16:42:38|0.8461
16:42:39|0.84593
16:42:41|0.84588
16:42:42|0.84623
16:42:43|0.8457
16:42:45|0.84554
16:42:46|0.84539
16:42:47|0.84494
16:42:48|0.84476
16:42:48|0.84476
16:42:50|0.84476
16:42:51|0.84466
16:42:53|0.84504
16:42:53|0.84456
16:42:55|0.84507
16:42:55|0.84507
16:42:57|0.845
16:42:57|0.845
16:42:58|0.84559
16:43:00|0.84559
16:43:01|0.84544
16:43:01|0.84529
16:43:03|0.84529
16:43:04|0.84529
16:43:05|0.84579
16:43:05|0.8461
16:43:06|0.8461
16:43:08|0.84621
16:43:09|0.84621
16:43:10|0.84621
16:43:11|0.84621
16:43:12|0.8453
16:43:13|0.84476
16:43:14|0.84597
16:43:15|0.84594
16:43:16|0.84594
16:43:17|0.84594
16:43:18|0.84594
16:43:20|0.84594
16:43:20|0.84546
16:43:21|0.84546
16:43:23|0.8453
16:43:23|0.8453
16:43:24|0.8453
16:43:26|0.8453
16:43:26|0.8453
16:43:27|0.84529
16:43:29|0.84458
16:43:29|0.84458
16:43:30|0.84458
16:43:32|0.84458
16:43:33|0.84459
16:43:33|0.84459
16:43:35|0.84434
16:43:35|0.84434
16:43:36|0.84461
16:43:38|0.84485
16:43:38|0.84485
16:43:39|0.84388
16:43:40|0.84429
16:43:42|0.84431
16:43:44|0.84499
16:43:45|0.84466
16:43:46|0.84466
16:43:47|0.84452
16:43:48|0.84452
16:43:49|0.8448
16:43:50|0.84476
16:43:51|0.84442
16:43:52|0.84442
16:43:54|0.84442
16:43:55|0.84418
16:43:56|0.84436
16:43:57|0.8446
16:43:58|0.84378
16:43:58|0.84378
16:44:00|0.84371
16:44:01|0.84371
16:44:01|0.84371
16:44:03|0.84371
16:44:04|0.84371
16:44:06|0.84354
16:44:06|0.84285
16:44:07|0.8421
16:44:09|0.84226
16:44:09|0.84226
16:44:11|0.8425
16:44:11|0.8425
16:44:12|0.8425
16:44:13|0.8427
16:44:15|0.8427
16:44:15|0.8427
16:44:16|0.84252
16:44:17|0.84252
16:44:18|0.84252
16:44:19|0.84216
16:44:20|0.84184
16:44:21|0.8416
16:44:22|0.84187
16:44:23|0.8426
16:44:25|0.84295
16:44:26|0.84295
16:44:27|0.84288
16:44:27|0.84322
16:44:29|0.84322
16:44:29|0.84282
16:44:30|0.84282
16:44:32|0.84331
16:44:32|0.84339
16:44:33|0.84361
16:44:34|0.84361
16:44:35|0.8436
16:44:37|0.84356
16:44:38|0.84335
16:44:38|0.84335
16:44:40|0.84335
16:44:40|0.8436
16:44:41|0.8436
16:44:42|0.84328
16:44:44|0.84328
16:44:45|0.84288
16:44:47|0.84288
16:44:48|0.84354
16:44:49|0.84354
16:44:50|0.84389
16:44:50|0.84389
16:44:53|0.84389
16:44:54|0.84367
16:44:54|0.84367
16:44:55|0.84367
16:44:56|0.84367
16:44:58|0.84367
16:44:59|0.84401
16:45:00|0.84403
16:45:01|0.84403
16:45:02|0.84403
16:45:03|0.84376
16:45:04|0.84336
16:45:05|0.84336
16:45:06|0.84336
16:45:07|0.84354
16:45:08|0.84399
16:45:09|0.84426
16:45:10|0.845
16:45:11|0.84541
16:45:12|0.84515
16:45:14|0.84489
16:45:15|0.84588
16:45:15|0.84508
16:45:17|0.84505
16:45:17|0.84464
16:45:18|0.84408
16:45:19|0.84398
16:45:21|0.84385
16:45:21|0.84363
16:45:22|0.84331
16:45:23|0.84372
16:45:24|0.84372
16:45:25|0.84372
16:45:27|0.84372
16:45:27|0.84336
16:45:28|0.84365
16:45:30|0.84372
16:45:30|0.84352
16:45:31|0.84314
16:45:32|0.84311
16:45:33|0.84318
16:45:35|0.84304
16:45:35|0.8425
16:45:37|0.84273
16:45:37|0.84284
16:45:39|0.84284
16:45:40|0.84284
16:45:41|0.84342
16:45:42|0.84449
16:45:43|0.84435
16:45:44|0.84408
16:45:46|0.84334
16:45:48|0.8432
16:45:48|0.84316
16:45:49|0.84264
16:45:51|0.84309
16:45:52|0.84309
16:45:53|0.84284
16:45:53|0.84284
16:45:54|0.84284
16:45:55|0.84272
16:45:57|0.84272
16:45:58|0.8427
16:45:59|0.843
16:46:00|0.84232
16:46:00|0.84237
16:46:01|0.84309
16:46:02|0.84318
16:46:04|0.84319
16:46:04|0.84296
16:46:06|0.84281
16:46:06|0.8421
16:46:08|0.8421
16:46:09|0.84159
16:46:10|0.84164
16:46:11|0.84164
16:46:12|0.84104
16:46:13|0.84103
16:46:14|0.8406
16:46:15|0.84134
16:46:16|0.84158
16:46:17|0.84158
16:46:18|0.84158
16:46:19|0.84138
16:46:20|0.84174
16:46:21|0.84146
16:46:22|0.84146
16:46:23|0.84111
16:46:24|0.84151
16:46:25|0.84112
16:46:26|0.84136
16:46:27|0.84136
16:46:28|0.8413
16:46:29|0.84104
16:46:30|0.83997
16:46:31|0.84033
16:46:32|0.84082
16:46:33|0.83992
16:46:34|0.83992
16:46:35|0.83991
16:46:36|0.83991
16:46:37|0.84021
16:46:38|0.84027
16:46:39|0.84027
16:46:40|0.84027
16:46:41|0.84027
16:46:42|0.84049
16:46:43|0.84024
16:46:44|0.83988
16:46:45|0.84003
16:46:47|0.84003
16:46:48|0.84003
16:46:49|0.83966
16:46:49|0.83966
16:46:51|0.83939
16:46:52|0.83936
16:46:53|0.83875
16:46:54|0.83847
16:46:54|0.83846
16:46:56|0.83846
16:46:57|0.83846
16:46:57|0.83846
16:46:59|0.83846
16:46:59|0.83846
16:47:01|0.83816
16:47:02|0.83838
16:47:03|0.83805
16:47:04|0.83866
16:47:04|0.83913
16:47:05|0.83888
16:47:07|0.83848
16:47:08|0.83808
16:47:09|0.83781
16:47:10|0.83759
16:47:11|0.83753
16:47:12|0.83768
16:47:13|0.83768
16:47:14|0.83734
16:47:15|0.83734
16:47:16|0.8376
16:47:17|0.83768
16:47:18|0.83733
16:47:19|0.83717
16:47:20|0.83717
16:47:21|0.83717
16:47:22|0.83727
16:47:23|0.83727
16:47:24|0.83727
16:47:25|0.8376
16:47:26|0.8376
16:47:27|0.8376
16:47:28|0.8376
16:47:29|0.83744
16:47:30|0.83704
16:47:31|0.83704
16:47:32|0.83704
16:47:33|0.83704
16:47:34|0.83704
16:47:35|0.83656
16:47:36|0.83647
16:47:37|0.83694
16:47:38|0.83706
16:47:39|0.83722
16:47:40|0.83727
16:47:41|0.83727
16:47:42|0.83826
16:47:43|0.83856
16:47:44|0.83848
16:47:45|0.83857
16:47:47|0.83872
16:47:48|0.8388
16:47:49|0.83832
16:47:50|0.83832
16:47:51|0.83832
16:47:51|0.83832
16:47:54|0.83792
16:47:54|0.83792
16:47:56|0.83788
16:47:57|0.83816
16:47:58|0.83816
16:47:59|0.83822
16:48:00|0.83822
16:48:00|0.83822
16:48:02|0.83804
16:48:03|0.83776
16:48:04|0.83712
16:48:05|0.83706
16:48:06|0.83706
16:48:07|0.83706
16:48:08|0.83706
16:48:09|0.83672
16:48:10|0.83632
16:48:11|0.83652
16:48:12|0.83715
16:48:13|0.83715
16:48:14|0.83766
16:48:15|0.83728
16:48:16|0.8372
16:48:17|0.83672
16:48:18|0.83671
16:48:19|0.8368
16:48:21|0.83675
16:48:21|0.8368
16:48:23|0.83681
16:48:23|0.83648
16:48:24|0.83626
16:48:26|0.8362
16:48:26|0.8362
16:48:27|0.83603
16:48:28|0.83601
16:48:29|0.83601
16:48:30|0.83602
16:48:32|0.8358
16:48:32|0.83564
16:48:33|0.83536
16:48:34|0.83534
16:48:35|0.83552
16:48:37|0.83551
16:48:38|0.83472
16:48:39|0.83466
16:48:40|0.83466
16:48:41|0.83466
16:48:42|0.83453
16:48:43|0.83459
16:48:44|0.83459
16:48:45|0.83404
16:48:46|0.83427
16:48:48|0.83427
16:48:49|0.83427
16:48:51|0.8344
16:48:52|0.83454
16:48:53|0.83368
16:48:54|0.83368
16:48:55|0.83447
16:48:55|0.83447
16:48:57|0.83487
16:48:58|0.83503
16:48:59|0.83503
16:49:00|0.83503
16:49:01|0.8352
16:49:03|0.83498
16:49:03|0.83526
16:49:05|0.83526
16:49:06|0.83536
16:49:07|0.83496
16:49:08|0.83472
16:49:09|0.83455
16:49:10|0.8342
16:49:11|0.8345
16:49:12|0.83464
16:49:12|0.8341
16:49:14|0.83423
16:49:15|0.83432
16:49:16|0.83432
16:49:17|0.83392
16:49:18|0.83368
16:49:19|0.83376
16:49:20|0.83372
16:49:20|0.83372
16:49:21|0.83372
16:49:23|0.83368
16:49:23|0.83368
16:49:25|0.83376
16:49:26|0.83376
16:49:27|0.83376
16:49:28|0.83376
16:49:28|0.83282
16:49:29|0.83282
16:49:30|0.83282
16:49:31|0.83282
16:49:32|0.83364
16:49:35|0.83393
16:49:36|0.83387
16:49:37|0.83368
16:49:37|0.83382
16:49:39|0.83382
16:49:40|0.83401
16:49:40|0.83376
16:49:42|0.83376
16:49:43|0.83376
16:49:44|0.83376
16:49:45|0.83365
16:49:46|0.83365
16:49:47|0.83447
16:49:48|0.83447
16:49:49|0.83461
16:49:51|0.83515
16:49:52|0.83472
16:49:52|0.83473
16:49:54|0.83486
16:49:54|0.83486
16:49:56|0.83537
16:49:56|0.83527
16:49:57|0.83568
16:49:59|0.83568
16:49:59|0.83534
16:50:01|0.83534
16:50:02|0.83534
16:50:02|0.83534
16:50:03|0.83534
16:50:04|0.83568
16:50:06|0.8356
16:50:06|0.8361
16:50:07|0.8356
16:50:08|0.83528
16:50:10|0.83557
16:50:10|0.83538
16:50:11|0.83455
16:50:13|0.83455
16:50:14|0.83472
16:50:14|0.83408
16:50:16|0.83408
16:50:17|0.83408
16:50:18|0.83426
16:50:19|0.83427
16:50:20|0.83426
16:50:21|0.83455
16:50:22|0.8349
16:50:23|0.83445
16:50:23|0.83444
16:50:25|0.83444
16:50:26|0.83441
16:50:26|0.83416
16:50:28|0.834
16:50:29|0.83406
16:50:30|0.83406
16:50:30|0.83406
16:50:32|0.83412
16:50:33|0.83412
16:50:33|0.83368
16:50:35|0.83368
16:50:35|0.83368
16:50:37|0.83432
16:50:37|0.8344
16:50:39|0.834
16:50:39|0.834
16:50:41|0.834
16:50:41|0.834
16:50:42|0.83329
16:50:43|0.83329
16:50:45|0.83329
16:50:46|0.83329
16:50:46|0.83329
16:50:48|0.83329
16:50:50|0.83329
16:50:50|0.83271
16:50:51|0.83268
16:50:53|0.8329
16:50:53|0.83329
16:50:55|0.83329
16:50:56|0.834
16:50:57|0.83439
16:50:58|0.83424
16:50:59|0.83447
16:51:00|0.83447
16:51:02|0.8344
16:51:02|0.83386
16:51:03|0.83386
16:51:05|0.83403
16:51:05|0.83403
16:51:06|0.8341
16:51:07|0.8336
16:51:08|0.83335
16:51:10|0.83299
16:51:11|0.83346
16:51:11|0.83347
16:51:12|0.83365
16:51:14|0.8341
16:51:15|0.8345
16:51:15|0.8345
16:51:16|0.83445
16:51:17|0.83445
16:51:19|0.83445
16:51:19|0.83445
16:51:21|0.83445
16:51:21|0.83445
16:51:23|0.834
16:51:23|0.83328
16:51:25|0.83328
16:51:25|0.8328
16:51:27|0.8325
16:51:27|0.83238
16:51:28|0.83238
16:51:30|0.83225
16:51:31|0.83225
16:51:31|0.83208
16:51:33|0.83184
16:51:33|0.83193
16:51:35|0.8322
16:51:35|0.83177
16:51:37|0.83204
16:51:37|0.8322
16:51:38|0.8322
16:51:39|0.83231
16:51:40|0.83121
16:51:42|0.83122
16:51:43|0.83148
16:51:44|0.83148
16:51:45|0.83148
16:51:46|0.83144
16:51:47|0.83129
16:51:48|0.83161
16:51:49|0.8315
16:51:50|0.8315
16:51:51|0.8315
16:51:53|0.83218
16:51:54|0.83225
16:51:55|0.83225
16:51:56|0.8325
16:51:57|0.8325
16:51:57|0.83247
16:51:59|0.83223
16:52:00|0.83211
16:52:01|0.83258
16:52:02|0.83192
16:52:03|0.83192
16:52:04|0.83166
16:52:05|0.83166
16:52:05|0.83166
16:52:06|0.83166
16:52:08|0.83124
16:52:08|0.83135
16:52:09|0.83144
16:52:11|0.83144
16:52:11|0.83193
16:52:13|0.8316
16:52:14|0.83135
16:52:14|0.83076
16:52:16|0.8304
16:52:17|0.83128
16:52:18|0.83157
16:52:19|0.83157
16:52:20|0.83192
16:52:21|0.83168
16:52:22|0.8316
16:52:23|0.83175
16:52:24|0.83175
16:52:25|0.83144
16:52:26|0.83144
16:52:27|0.83144
16:52:28|0.83131
16:52:30|0.831
16:52:30|0.831
16:52:31|0.83124
16:52:33|0.83124
16:52:34|0.8313
16:52:34|0.8313
16:52:35|0.83111
16:52:36|0.83108
16:52:38|0.83108
16:52:38|0.83108
16:52:40|0.83108
16:52:41|0.83154
16:52:41|0.83223
16:52:43|0.83223
16:52:44|0.8325
16:52:44|0.8325
16:52:46|0.8325
16:52:47|0.8325
16:52:47|0.83319
16:52:48|0.83336
16:52:49|0.83349
16:52:50|0.8332
16:52:52|0.83296
16:52:53|0.83334
16:52:55|0.83334
16:52:56|0.83322
16:52:56|0.83322
16:53:00|0.83322
16:53:00|0.83386
16:53:02|0.83386
16:53:03|0.83416
16:53:03|0.83496
16:53:06|0.83524
16:53:06|0.83535
16:53:07|0.83496
16:53:09|0.83496
16:53:10|0.8348
16:53:11|0.8348
16:53:11|0.83472
16:53:12|0.83459
16:53:13|0.8341
16:53:15|0.83408
16:53:16|0.83417
16:53:16|0.83417
16:53:17|0.8344
16:53:18|0.83433
16:53:20|0.8342
16:53:21|0.83384
16:53:22|0.83328
16:53:23|0.83328
16:53:24|0.83337
16:53:25|0.83337
16:53:26|0.8332
16:53:27|0.8332
16:53:28|0.8332
16:53:29|0.8332
16:53:30|0.83323
16:53:31|0.83323
16:53:32|0.83323
16:53:33|0.83323
16:53:34|0.83373
16:53:35|0.83373
16:53:36|0.83373
16:53:37|0.83373
16:53:38|0.8332
16:53:39|0.83304
16:53:41|0.83304
16:53:41|0.83304
16:53:42|0.83274
16:53:43|0.83274
16:53:44|0.83283
16:53:45|0.8328
16:53:46|0.8328
16:53:48|0.8328
16:53:48|0.8328
16:53:49|0.8328
16:53:50|0.8328
16:53:51|0.83301
16:53:53|0.8325
16:53:54|0.8327
16:53:56|0.8327
16:53:56|0.8327
16:53:57|0.8327
16:53:59|0.8327
16:54:00|0.83352
16:54:01|0.83352
16:54:02|0.83336
16:54:02|0.83336
16:54:04|0.83319
16:54:04|0.83319
16:54:06|0.83321
16:54:07|0.83388
16:54:09|0.83386
16:54:09|0.83386
16:54:10|0.83386
16:54:11|0.83328
16:54:12|0.83291
16:54:13|0.83328
16:54:15|0.83382
16:54:15|0.8338
16:54:16|0.83368
16:54:17|0.83368
16:54:18|0.83368
16:54:20|0.83368
16:54:22|0.83388
16:54:22|0.83328
16:54:23|0.83296
16:54:24|0.83256
16:54:26|0.83248
16:54:26|0.83192
16:54:28|0.83192
16:54:29|0.83184
16:54:29|0.83184
16:54:31|0.83192
16:54:31|0.83176
16:54:33|0.83199
16:54:34|0.83199
16:54:34|0.83199
16:54:36|0.83199
16:54:36|0.83199
16:54:38|0.83199
16:54:38|0.83208
16:54:39|0.83208
16:54:41|0.83208
16:54:42|0.83208
16:54:43|0.83208
16:54:43|0.83208
16:54:44|0.83208
16:54:46|0.83208
16:54:47|0.83208
16:54:47|0.83231
16:54:49|0.83256
16:54:50|0.83283
16:54:51|0.83297
16:54:52|0.83297
16:54:53|0.83296
16:54:55|0.83296
16:54:55|0.83293
16:54:57|0.83368
16:54:57|0.83312
16:54:59|0.8329
16:55:00|0.83292
16:55:02|0.83272
16:55:03|0.83272
16:55:04|0.83256
16:55:04|0.83264
16:55:06|0.83265
16:55:06|0.83265
16:55:07|0.83276
16:55:08|0.83276
16:55:09|0.83276
16:55:11|0.83276
16:55:12|0.83132
16:55:13|0.83166
16:55:14|0.83166
16:55:15|0.8324
16:55:16|0.83224
16:55:17|0.83257
16:55:18|0.83257
16:55:19|0.83257
16:55:19|0.83248
16:55:21|0.83224
16:55:22|0.83167
16:55:23|0.83167
16:55:24|0.83167
16:55:25|0.83164
16:55:26|0.83164
16:55:27|0.83164
16:55:28|0.83164
16:55:29|0.83164
16:55:30|0.83164
16:55:31|0.83164
16:55:32|0.83164
16:55:34|0.83164
16:55:35|0.83245
16:55:35|0.83299
16:55:36|0.83299
16:55:37|0.83256
16:55:38|0.83256
16:55:39|0.83256
16:55:40|0.83272
16:55:41|0.83256
16:55:42|0.83229
16:55:43|0.83229
16:55:45|0.83229
16:55:45|0.83229
16:55:46|0.83248
16:55:47|0.83258
16:55:48|0.83258
16:55:49|0.83258
16:55:50|0.83258
16:55:51|0.83177
16:55:53|0.83228
16:55:54|0.83228
16:55:55|0.83256
16:55:56|0.83296
16:55:57|0.8334
16:55:59|0.8334
16:56:00|0.83304
16:56:00|0.83297
16:56:02|0.8334
16:56:02|0.8334
16:56:03|0.83336
16:56:05|0.83336
16:56:06|0.83332
16:56:06|0.8332
16:56:07|0.83335
16:56:08|0.8338
16:56:10|0.83426
16:56:10|0.83426
16:56:12|0.83486
16:56:13|0.83488
16:56:14|0.83488
16:56:15|0.83552
16:56:16|0.83524
16:56:18|0.83552
16:56:19|0.83516
16:56:19|0.83473
16:56:20|0.83461
16:56:22|0.83452
16:56:23|0.8347
16:56:23|0.8347
16:56:24|0.8347
16:56:25|0.83535
16:56:26|0.83535
16:56:27|0.8351
16:56:28|0.8351
16:56:29|0.8351
16:56:31|0.8351
16:56:31|0.83525
16:56:32|0.83525
16:56:34|0.83525
16:56:34|0.83525
16:56:36|0.83535
16:56:36|0.83535
16:56:38|0.83535
16:56:38|0.83544
16:56:39|0.8357
16:56:40|0.83592
16:56:41|0.83592
16:56:42|0.83544
16:56:43|0.83525
16:56:44|0.83525
16:56:45|0.83525
16:56:47|0.83525
16:56:47|0.83525
16:56:49|0.83478
16:56:49|0.83478
16:56:50|0.83478
16:56:51|0.83478
16:56:52|0.83478
16:56:53|0.83478
16:56:55|0.83512
16:56:56|0.83512
16:56:58|0.83512
16:56:58|0.83478
16:57:00|0.83453
16:57:02|0.83499
16:57:02|0.83499
16:57:04|0.83499
16:57:05|0.83503
16:57:06|0.83487
16:57:07|0.83508
16:57:08|0.83508
16:57:09|0.83508
16:57:10|0.83523
16:57:11|0.83559
16:57:12|0.83559
16:57:13|0.83561
16:57:14|0.83578
16:57:15|0.83578
16:57:16|0.83576
16:57:17|0.83619
16:57:18|0.83619
16:57:19|0.83619
16:57:20|0.83667
16:57:21|0.83667
16:57:23|0.83667
16:57:23|0.83667
16:57:24|0.83608
16:57:25|0.83608
16:57:26|0.83569
16:57:27|0.83549
16:57:28|0.83549
16:57:29|0.83549
16:57:30|0.83592
16:57:31|0.83562
16:57:33|0.83562
16:57:33|0.8355
16:57:34|0.8355
16:57:36|0.83565
16:57:36|0.83565
16:57:37|0.83501
16:57:38|0.83501
16:57:40|0.83501
16:57:41|0.83589
16:57:42|0.83589
16:57:43|0.83552
16:57:43|0.83499
16:57:45|0.8349
16:57:46|0.8349
16:57:47|0.83486
16:57:47|0.83486
16:57:49|0.83486
16:57:49|0.83486
16:57:50|0.83486
16:57:51|0.83486
16:57:52|0.83453
16:57:54|0.83432
16:57:55|0.83432
16:57:56|0.83417
16:57:58|0.83417
16:57:58|0.83417
16:58:00|0.83418
16:58:01|0.83471
16:58:02|0.83495
16:58:03|0.83503
16:58:05|0.83502
16:58:06|0.83502
16:58:07|0.83502
16:58:07|0.83502
16:58:09|0.83502
16:58:10|0.83562
16:58:11|0.83543
16:58:12|0.83556
16:58:13|0.83556
16:58:14|0.83544
16:58:15|0.8352
16:58:16|0.8352
16:58:17|0.8352
16:58:18|0.835
16:58:19|0.83445
16:58:20|0.83463
16:58:21|0.83414
16:58:22|0.83414
16:58:23|0.83414
16:58:24|0.83414
16:58:25|0.834
16:58:26|0.834
16:58:27|0.834
16:58:28|0.83368
16:58:29|0.83383
16:58:30|0.83383
16:58:31|0.83368
16:58:32|0.83368
16:58:33|0.83364
16:58:34|0.83364
16:58:35|0.83344
16:58:36|0.83344
16:58:37|0.83344
16:58:38|0.83294
16:58:39|0.83271
16:58:40|0.83273
16:58:41|0.83268
16:58:42|0.833
16:58:43|0.83265
16:58:44|0.83265
16:58:45|0.8331
16:58:46|0.8331
16:58:47|0.8331
16:58:48|0.83322
16:58:50|0.83353
16:58:50|0.83368
16:58:52|0.8338
16:58:53|0.83404
16:58:54|0.83404
16:58:54|0.83404
16:58:55|0.83417
16:58:57|0.83462
16:58:58|0.8344
16:59:00|0.83463
16:59:01|0.83463
16:59:01|0.83463
16:59:03|0.83386
16:59:04|0.83389
16:59:05|0.83332
16:59:06|0.83332
16:59:07|0.83332
16:59:08|0.83332
16:59:09|0.83332
16:59:09|0.83332
16:59:10|0.83264
16:59:11|0.83264
16:59:13|0.83273
16:59:14|0.83273
16:59:15|0.83273
16:59:15|0.83196
16:59:16|0.83217
16:59:18|0.83224
16:59:19|0.83224
16:59:20|0.8327
16:59:21|0.8327
16:59:22|0.83216
16:59:23|0.83216
16:59:24|0.83216
16:59:25|0.83279
16:59:26|0.83279
16:59:27|0.83279
16:59:28|0.83279
16:59:29|0.83264
16:59:30|0.83232
16:59:31|0.8324
16:59:32|0.8324
16:59:33|0.83272
16:59:34|0.83272
16:59:35|0.83272
16:59:36|0.83292
16:59:37|0.83335
16:59:38|0.83335
16:59:39|0.83335
16:59:40|0.83379
16:59:42|0.8338
16:59:42|0.83388
16:59:43|0.83388
16:59:44|0.83392
16:59:45|0.83392
16:59:46|0.83392
16:59:48|0.83384
16:59:48|0.83384
16:59:49|0.83384
16:59:51|0.83414
16:59:52|0.83414
16:59:53|0.83414
16:59:53|0.83414
16:59:54|0.83414
16:59:56|0.83467
16:59:56|0.83438
16:59:58|0.83438
16:59:59|0.83432
17:00:00|0.83432
17:00:01|0.83432
17:00:02|0.83371
17:00:03|0.83467
17:00:04|0.83507
17:00:05|0.83488
17:00:06|0.8349
17:00:07|0.83528
17:00:08|0.83528
17:00:10|0.83528
17:00:10|0.83441
17:00:11|0.83447
17:00:12|0.83374
17:00:13|0.8341
17:00:14|0.8341
17:00:15|0.83443
17:00:17|0.83522
17:00:17|0.83559
17:00:19|0.83586
17:00:20|0.83656
17:00:21|0.83634
17:00:22|0.83647
17:00:23|0.83647
17:00:24|0.83624
17:00:24|0.83634
17:00:26|0.83634
17:00:27|0.83648
17:00:27|0.83648
17:00:29|0.8368
17:00:30|0.8364
17:00:31|0.8364
17:00:32|0.83666
17:00:33|0.83666
17:00:34|0.83666
17:00:35|0.83666
17:00:36|0.83675
17:00:37|0.83648
17:00:38|0.83688
17:00:39|0.83688
17:00:40|0.83702
17:00:41|0.83702
17:00:42|0.83702
17:00:43|0.83702
17:00:45|0.83702
17:00:45|0.83702
17:00:46|0.83751
17:00:47|0.83751
17:00:48|0.83816
17:00:50|0.83816
17:00:51|0.83796
17:00:51|0.83796
17:00:52|0.83784
17:00:53|0.83769
17:00:54|0.83766
17:00:55|0.83773
17:00:57|0.83773
17:00:57|0.83822
17:00:58|0.83843
17:00:59|0.83867
17:01:00|0.83894
17:01:01|0.83894
17:01:02|0.83951
17:01:03|0.83951
17:01:05|0.83912
17:01:06|0.83916
17:01:07|0.83867
17:01:08|0.83867
17:01:09|0.83852
17:01:11|0.83852
17:01:11|0.83868
17:01:13|0.839
17:01:13|0.83941
17:01:15|0.83941
17:01:16|0.83951
17:01:17|0.83988
17:01:18|0.83988
17:01:18|0.84217
17:01:20|0.84109
17:01:21|0.84207
17:01:22|0.84159
17:01:22|0.84125
17:01:23|0.84145
17:01:25|0.84145
17:01:26|0.84135
17:01:27|0.84096
17:01:28|0.84096
17:01:30|0.83986
17:01:30|0.83963
17:01:32|0.83879
17:01:33|0.83879
17:01:34|0.83879
17:01:34|0.83879
17:01:35|0.83898
17:01:36|0.83914
17:01:38|0.83943
17:01:39|0.83987
17:01:40|0.84007
17:01:41|0.84007
17:01:41|0.84003
17:01:42|0.84003
17:01:44|0.84049
17:01:44|0.84049
17:01:45|0.84049
17:01:46|0.84016
17:01:47|0.83915
17:01:48|0.83879
17:01:49|0.83879
17:01:51|0.83842
17:01:51|0.8385
17:01:53|0.8385
17:01:53|0.8385
17:01:55|0.83799
17:01:55|0.838
17:01:56|0.83831
17:01:57|0.83831
17:01:59|0.83831
17:02:00|0.83831
17:02:01|0.83733
17:02:02|0.83733
17:02:03|0.83693
17:02:04|0.83693
17:02:05|0.83649
17:02:07|0.83673
17:02:08|0.83682
17:02:09|0.83637
17:02:09|0.83637
17:02:11|0.83652
17:02:12|0.83666
17:02:13|0.83689
17:02:14|0.83736
17:02:15|0.83736
17:02:16|0.83661
17:02:17|0.83732
17:02:18|0.83756
17:02:19|0.83767
17:02:20|0.83768
17:02:22|0.83745
17:02:23|0.83858
17:02:24|0.83861
17:02:24|0.83847
17:02:25|0.83847
17:02:27|0.83815
17:02:28|0.83863
17:02:29|0.83863
17:02:29|0.83852
17:02:31|0.83852
17:02:32|0.83815
17:02:33|0.83815
17:02:34|0.83815
17:02:35|0.83815
17:02:36|0.83826
17:02:37|0.83826
17:02:38|0.83826
17:02:39|0.83816
17:02:40|0.83816
17:02:41|0.83816
17:02:43|0.83802
17:02:43|0.83802
17:02:44|0.83802
17:02:45|0.83802
17:02:46|0.83802
17:02:48|0.83802
17:02:49|0.83802
17:02:49|0.83802
17:02:51|0.83802
17:02:51|0.83791
17:02:52|0.83791
17:02:54|0.83791
17:02:55|0.83791
17:02:55|0.83791
17:02:56|0.83791
17:02:57|0.83791
17:02:59|0.83776
17:03:00|0.83769
17:03:00|0.83688
17:03:02|0.83687
17:03:03|0.83667
17:03:05|0.83714
17:03:06|0.83714
17:03:07|0.83679
17:03:07|0.8376
17:03:08|0.83711
17:03:09|0.83679
17:03:11|0.83643
17:03:12|0.8366
17:03:13|0.83666
17:03:14|0.83689
17:03:15|0.83641
17:03:16|0.83654
17:03:17|0.83682
17:03:18|0.83716
17:03:19|0.83711
17:03:20|0.83711
17:03:21|0.83679
17:03:22|0.83679
17:03:23|0.83679
17:03:24|0.83679
17:03:25|0.83679
17:03:26|0.83687
17:03:28|0.83639
17:03:29|0.83639
17:03:29|0.83639
17:03:31|0.83639
17:03:32|0.83639
17:03:33|0.83611
17:03:33|0.83611
17:03:35|0.83611
17:03:36|0.83619
17:03:37|0.8365
17:03:38|0.83671
17:03:39|0.83671
17:03:40|0.83551
17:03:41|0.83536
17:03:42|0.83535
17:03:43|0.83545
17:03:44|0.83601
17:03:45|0.8355
17:03:46|0.8355
17:03:47|0.83537
17:03:48|0.8356
17:03:49|0.8356
17:03:50|0.8356
17:03:51|0.83495
17:03:52|0.83507
17:03:53|0.8349
17:03:54|0.8349
17:03:55|0.8349
17:03:56|0.8349
17:03:57|0.83552
17:03:58|0.83552
17:03:59|0.83552
17:04:00|0.83511
17:04:01|0.83511
17:04:03|0.83506
17:04:05|0.8357
17:04:06|0.83619
17:04:07|0.83631
17:04:09|0.83647
17:04:10|0.83647
17:04:11|0.83647
17:04:11|0.83671
17:04:12|0.83664
17:04:14|0.83655
17:04:15|0.83655
17:04:16|0.83679
17:04:17|0.8362
17:04:18|0.83664
17:04:19|0.83746
17:04:20|0.83743
17:04:21|0.83735
17:04:22|0.83735
17:04:23|0.83768
17:04:25|0.83768
17:04:26|0.83768
17:04:26|0.83743
17:04:28|0.83743
17:04:28|0.83698
17:04:30|0.83717
17:04:31|0.83717
17:04:31|0.83717
17:04:33|0.83799
17:04:33|0.83799
17:04:35|0.83799
17:04:36|0.83799
17:04:37|0.83799
17:04:38|0.83791
17:04:39|0.83791
17:04:40|0.8377
17:04:41|0.83826
17:04:42|0.83851
17:04:43|0.83851
17:04:44|0.83851
17:04:45|0.83903
17:04:46|0.83903
17:04:47|0.83879
17:04:48|0.83881
17:04:49|0.83881
17:04:50|0.83879
17:04:51|0.83879
17:04:52|0.83879
17:04:53|0.83879
17:04:54|0.83879
17:04:55|0.83879
17:04:56|0.83903
17:04:57|0.83974
17:05:03|0.84164
17:05:04|0.84218
17:05:05|0.84287
17:05:07|0.84248
17:05:09|0.84352
17:05:09|0.84418
17:05:11|0.84515
17:05:12|0.84509
17:05:13|0.84569
17:05:13|0.84554
17:05:15|0.84575
17:05:15|0.84643
17:05:17|0.8473
17:05:18|0.84695
17:05:18|0.84671
17:05:20|0.84611
17:05:21|0.84584
17:05:22|0.8457
17:05:23|0.84465
17:05:24|0.84471
17:05:25|0.84459
17:05:25|0.84407
17:05:26|0.84343
17:05:27|0.84306
17:05:28|0.84338
17:05:30|0.84294
17:05:30|0.84258
17:05:31|0.84197
17:05:33|0.84186
17:05:33|0.84196
17:05:35|0.84156
17:05:35|0.84154
17:05:37|0.84135
17:05:37|0.84135
17:05:39|0.84108
17:05:39|0.84074
17:05:40|0.84074
17:05:41|0.84114
17:05:43|0.84134
17:05:44|0.84134
17:05:45|0.8406
17:05:46|0.84
17:05:48|0.84002
17:05:48|0.8401
17:05:49|0.83953
17:05:50|0.83908
17:05:52|0.83871
17:05:53|0.83871
17:05:53|0.83871
17:05:54|0.83901
17:05:55|0.83869
17:05:56|0.83882
17:05:57|0.83882
17:05:58|0.83882
17:05:59|0.83926
17:06:00|0.83962
17:06:01|0.839
17:06:03|0.83898
17:06:04|0.83889
17:06:06|0.83858
17:06:06|0.83844
17:06:07|0.83832
17:06:08|0.83832
17:06:10|0.83832
17:06:10|0.83832
17:06:11|0.83885
17:06:12|0.83908
17:06:14|0.83959
17:06:15|0.84018
17:06:16|0.84081
17:06:18|0.84082
17:06:19|0.84082
17:06:19|0.84095
17:06:20|0.84083
17:06:22|0.84128
17:06:22|0.84213
17:06:23|0.84226
17:06:24|0.84215
17:06:26|0.84194
17:06:26|0.84194
17:06:27|0.84136
17:06:28|0.84167
17:06:29|0.84167
17:06:30|0.84167
17:06:31|0.84154
17:06:32|0.84255
17:06:34|0.84271
17:06:34|0.8429
17:06:35|0.84258
17:06:37|0.84374
17:06:38|0.84338
17:06:38|0.84338
17:06:40|0.84311
17:06:40|0.8436
17:06:41|0.8436
17:06:43|0.8436
17:06:43|0.84374
17:06:44|0.84403
17:06:46|0.84447
17:06:46|0.84398
17:06:47|0.84382
17:06:49|0.84382
17:06:49|0.84382
17:06:51|0.84356
17:06:52|0.84356
17:06:53|0.84356
17:06:53|0.84356
17:06:54|0.84367
17:06:55|0.84416
17:06:57|0.84416
17:06:58|0.84416
17:06:59|0.84416
17:07:00|0.84416
17:07:01|0.84346
17:07:02|0.84346
17:07:03|0.84289
17:07:04|0.84258
17:07:06|0.84204
17:07:07|0.84224
17:07:09|0.84191
17:07:10|0.84163
17:07:11|0.84163
17:07:12|0.84163
17:07:12|0.84138
17:07:13|0.8407
17:07:15|0.84066
17:07:16|0.84
17:07:17|0.84019
17:07:19|0.84019
17:07:19|0.84019
17:07:21|0.84058
17:07:22|0.84005
17:07:23|0.84047
17:07:24|0.84055
17:07:24|0.84069
17:07:25|0.84069
17:07:27|0.84069
17:07:28|0.84071
17:07:30|0.84071
17:07:30|0.84138
17:07:31|0.84138
17:07:33|0.84138
17:07:33|0.84138
17:07:34|0.8415
17:07:35|0.84134
17:07:36|0.84181
17:07:38|0.84189
17:07:38|0.84127
17:07:40|0.84127
17:07:40|0.84104
17:07:41|0.84104
17:07:42|0.84025
17:07:43|0.84082
17:07:44|0.84082
17:07:45|0.84082
17:07:46|0.84082
17:07:47|0.8405
17:07:49|0.84073
17:07:50|0.84073
17:07:50|0.84073
17:07:51|0.84073
17:07:52|0.84037
17:07:54|0.84058
17:07:54|0.84058
17:07:55|0.84058
17:07:57|0.84058
17:07:57|0.84031
17:07:59|0.84031
17:08:00|0.84035
17:08:01|0.84035
17:08:02|0.84038
17:08:03|0.84017
17:08:04|0.83966
17:08:05|0.83964
17:08:07|0.83936
17:08:08|0.83904
17:08:09|0.8397
17:08:10|0.8397
17:08:11|0.83919
17:08:12|0.83943
17:08:13|0.83954
17:08:14|0.83895
17:08:15|0.83954
17:08:17|0.83954
17:08:17|0.83954
17:08:18|0.83954
17:08:20|0.83954
17:08:21|0.83954
17:08:22|0.83954
17:08:22|0.83938
17:08:23|0.83932
17:08:25|0.83932
17:08:25|0.83932
17:08:27|0.83948
17:08:28|0.83996
17:08:29|0.84018
17:08:30|0.84018
17:08:31|0.84049
17:08:32|0.84049
17:08:33|0.84049
17:08:34|0.8413
17:08:36|0.84111
17:08:36|0.84148
17:08:37|0.84151
17:08:38|0.84166
17:08:39|0.84166
17:08:41|0.8418
17:08:41|0.84233
17:08:42|0.84239
17:08:43|0.84239
17:08:44|0.84229
17:08:45|0.84294
17:08:47|0.84275
17:08:48|0.84263
17:08:48|0.84263
17:08:50|0.84254
17:08:52|0.84254
17:08:52|0.84231
17:08:54|0.84231
17:08:54|0.84249
17:08:55|0.84231
17:08:56|0.84231
17:08:57|0.84231
17:08:59|0.84251
17:09:00|0.84274
17:09:01|0.84263
17:09:02|0.84303
17:09:03|0.84352
17:09:03|0.84352
17:09:05|0.84351
17:09:06|0.84351
17:09:08|0.84351
17:09:08|0.84319
17:09:09|0.84319
17:09:10|0.84279
17:09:11|0.84279
17:09:13|0.84265
17:09:14|0.8431
17:09:15|0.84295
17:09:16|0.84295
17:09:17|0.8427
17:09:18|0.84251
17:09:19|0.84255
17:09:20|0.84255
17:09:21|0.84255
17:09:22|0.84201
17:09:23|0.84207
17:09:24|0.84207
17:09:25|0.84272
17:09:26|0.84279
17:09:27|0.84277
17:09:28|0.84277
17:09:30|0.84272
17:09:31|0.84272
17:09:32|0.84272
17:09:32|0.84272
17:09:34|0.84272
17:09:35|0.84272
17:09:36|0.84272
17:09:37|0.84325
17:09:37|0.84279
17:09:39|0.84215
17:09:40|0.84291
17:09:41|0.84242
17:09:42|0.84232
17:09:43|0.84232
17:09:44|0.84197
17:09:45|0.84197
17:09:46|0.84197
17:09:47|0.84197
17:09:48|0.84218
17:09:49|0.84218
17:09:50|0.84218
17:09:51|0.84218
17:09:52|0.84218
17:09:53|0.84218
17:09:54|0.84218
17:09:55|0.84218
17:09:56|0.84159
17:09:57|0.84132
17:09:58|0.84132
17:09:59|0.84132
17:10:00|0.84132
17:10:02|0.84038
17:10:03|0.8407
17:10:04|0.84061
17:10:05|0.84045
17:10:06|0.84074
17:10:07|0.84104
17:10:08|0.84073
17:10:09|0.84073
17:10:10|0.84034
17:10:11|0.84012
17:10:13|0.84067
17:10:14|0.84095
17:10:15|0.84119
17:10:16|0.84095
17:10:17|0.84095
17:10:18|0.84186
17:10:19|0.84186
17:10:20|0.84186
17:10:21|0.84167
17:10:22|0.84167
17:10:23|0.84132
17:10:24|0.84132
17:10:25|0.84072
17:10:26|0.84116
17:10:27|0.84116
17:10:28|0.84135
17:10:29|0.84135
17:10:30|0.84135
17:10:31|0.8414
17:10:32|0.84143
17:10:33|0.84128
17:10:35|0.84087
17:10:35|0.84063
17:10:36|0.84063
17:10:37|0.84039
17:10:38|0.84039
17:10:39|0.84039
17:10:41|0.83947
17:10:41|0.83852
17:10:43|0.83879
17:10:43|0.83879
17:10:44|0.83784
17:10:46|0.8385
17:10:46|0.8385
17:10:47|0.83904
17:10:49|0.83904
17:10:50|0.83904
17:10:50|0.8391
17:10:52|0.83903
17:10:52|0.83903
17:10:54|0.83917
17:10:55|0.83917
17:10:56|0.83917
17:10:57|0.83917
17:10:58|0.83917
17:10:59|0.83929
17:11:00|0.83929
17:11:01|0.83989
17:11:02|0.83959
17:11:03|0.83918
17:11:04|0.83922
17:11:05|0.83922
17:11:06|0.83839
17:11:07|0.83858
17:11:09|0.83876
17:11:10|0.83876
17:11:11|0.83913
17:11:12|0.83967
17:11:14|0.83956
17:11:14|0.83975
17:11:16|0.83983
17:11:16|0.83982
17:11:18|0.84007
17:11:19|0.83919
17:11:19|0.83883
17:11:21|0.83887
17:11:21|0.83879
17:11:23|0.83823
17:11:24|0.83823
17:11:24|0.83775
17:11:26|0.83763
17:11:26|0.83737
17:11:28|0.83713
17:11:29|0.8372
17:11:30|0.83796
17:11:30|0.83796
17:11:32|0.83796
17:11:32|0.83796
17:11:34|0.83796
17:11:35|0.83722
17:11:36|0.83722
17:11:37|0.83722
17:11:38|0.83689
17:11:39|0.83664
17:11:40|0.83689
17:11:41|0.837
17:11:42|0.837
17:11:43|0.837
17:11:44|0.837
17:11:45|0.83666
17:11:46|0.83639
17:11:47|0.83617
17:11:48|0.83617
17:11:49|0.83642
17:11:50|0.83642
17:11:51|0.83578
17:11:52|0.83591
17:11:53|0.83551
17:11:54|0.8356
17:11:55|0.83554
17:11:56|0.83503
17:11:57|0.8349
17:11:58|0.83448
17:11:59|0.83428
17:12:00|0.83392
17:12:01|0.83367
17:12:03|0.83319
17:12:03|0.83261
17:12:05|0.83229
17:12:06|0.83152
17:12:07|0.83153
17:12:08|0.83112
17:12:09|0.83094
17:12:11|0.83104
17:12:11|0.83034
17:12:12|0.82941
17:12:13|0.8302
17:12:15|0.82986
17:12:16|0.83066
17:12:17|0.83113
17:12:18|0.83061
17:12:19|0.83077
17:12:20|0.83053
17:12:20|0.83002
17:12:22|0.82967
17:12:23|0.82969
17:12:24|0.82969
17:12:25|0.82983
17:12:26|0.82949
17:12:27|0.82901
17:12:28|0.82859
17:12:29|0.8289
17:12:30|0.82899
17:12:31|0.82861
17:12:32|0.82805
17:12:33|0.82813
17:12:34|0.82875
17:12:35|0.82821
17:12:36|0.8284
17:12:37|0.82861
17:12:39|0.82837
17:12:39|0.82829
17:12:41|0.8288
17:12:41|0.8288
17:12:42|0.82821
17:12:44|0.8288
17:12:44|0.82903
17:12:45|0.82826
17:12:46|0.8286
17:12:48|0.82799
17:12:48|0.82845
17:12:49|0.82772
17:12:50|0.82867
17:12:51|0.82867
17:12:53|0.82927
17:12:53|0.82957
17:12:55|0.82949
17:12:55|0.82881
17:12:56|0.82896
17:12:57|0.82862
17:12:58|0.82862
17:12:59|0.82805
17:13:00|0.8285
17:13:01|0.82746
17:13:02|0.82768
17:13:03|0.82874
17:13:04|0.82728
17:13:05|0.8275
17:13:06|0.82757
17:13:07|0.82744
17:13:08|0.82767
17:13:10|0.82767
17:13:11|0.8264
17:13:11|0.82629
17:13:13|0.8264
17:13:13|0.82592
17:13:15|0.82594
17:13:16|0.82581
17:13:17|0.82471
17:13:18|0.82538
17:13:19|0.8257
17:13:20|0.82573
17:13:21|0.82538
17:13:22|0.8249
17:13:23|0.82532
17:13:24|0.82489
17:13:25|0.82479
17:13:26|0.82489
17:13:27|0.8249
17:13:28|0.82466
17:13:29|0.82466
17:13:30|0.8247
17:13:31|0.82473
17:13:32|0.82453
17:13:33|0.82402
17:13:34|0.82434
17:13:35|0.8236
17:13:36|0.82336
17:13:37|0.82266
17:13:38|0.82247
17:13:39|0.82134
17:13:41|0.82016
17:13:43|0.81882
17:13:43|0.81938
17:13:44|0.82077
17:13:45|0.82036
17:13:47|0.82174
17:13:47|0.82274
17:13:49|0.8216
17:13:50|0.82163
17:13:51|0.82128
17:13:52|0.82128
17:13:52|0.82037
17:13:54|0.81948
17:13:55|0.81825
17:13:56|0.81716
17:13:57|0.817
17:13:58|0.82
17:13:59|0.82196
17:14:00|0.82077
17:14:02|0.82046
17:14:02|0.81956
17:14:03|0.81901
17:14:04|0.82054
17:14:06|0.82089
17:14:07|0.82193
17:14:08|0.82232
17:14:08|0.82032
17:14:09|0.8199
17:14:11|0.82146
17:14:13|0.8212
17:14:13|0.82162
17:14:15|0.8208
17:14:15|0.82082
17:14:17|0.81962
17:14:18|0.81957
17:14:19|0.82034
17:14:20|0.82027
17:14:20|0.82161
17:14:21|0.82189
17:14:22|0.8219
17:14:24|0.82114
17:14:25|0.82084
17:14:26|0.8212
17:14:27|0.82228
17:14:28|0.82151
17:14:29|0.82133
17:14:31|0.82181
17:14:31|0.82084
17:14:34|0.82057
17:14:35|0.82148
17:14:35|0.82197
17:14:36|0.82181
17:14:38|0.82211
17:14:40|0.82167
17:14:41|0.82157
17:14:41|0.8203
17:14:43|0.82053
17:14:44|0.82036
17:14:45|0.81973
17:14:47|0.81928
17:14:47|0.81931
17:14:49|0.81882
17:14:50|0.81956
17:14:51|0.81916
17:14:52|0.81909
17:14:53|0.81932
17:14:54|0.81957
17:14:55|0.82003
17:14:56|0.82025
17:14:58|0.82189
17:14:59|0.82179
17:15:00|0.82179
17:15:02|0.82045
17:15:03|0.82133
17:15:03|0.82149
17:15:04|0.82212
17:15:06|0.82222
17:15:06|0.82197
17:15:07|0.82211
17:15:08|0.82216
17:15:09|0.82189
17:15:10|0.82261
17:15:11|0.82374
17:15:12|0.82355
17:15:14|0.82381
17:15:15|0.82363
17:15:15|0.82312
17:15:17|0.82386
17:15:18|0.82387
17:15:18|0.8238
17:15:19|0.82523
17:15:21|0.82597
17:15:22|0.82597
17:15:24|0.82696
17:15:25|0.82605
17:15:26|0.82581
17:15:27|0.82733
17:15:29|0.82718
17:15:30|0.82661
17:15:31|0.82629
17:15:32|0.82646
17:15:34|0.825
17:15:35|0.82549
17:15:36|0.82485
17:15:37|0.82309
17:15:37|0.82229
17:15:38|0.82221
17:15:40|0.82049
17:15:42|0.82312
17:15:43|0.82096
17:15:44|0.82052
17:15:46|0.81971
17:15:46|0.81954
17:15:47|0.81925
17:15:48|0.81875
17:15:49|0.81764
17:15:51|0.81727
17:15:51|0.81717
17:15:53|0.81641
17:15:54|0.81858
17:15:55|0.8171
17:15:56|0.81856
17:15:57|0.81834
17:15:57|0.81742
17:15:58|0.81727
17:15:59|0.81709
17:16:01|0.81673
17:16:02|0.81837
17:16:03|0.81882
17:16:04|0.81979
17:16:05|0.81783
17:16:07|0.81868
17:16:07|0.81764
17:16:08|0.81797
17:16:10|0.81709
17:16:10|0.81633
17:16:11|0.81567
17:16:12|0.81611
17:16:13|0.81528
17:16:14|0.81582
17:16:15|0.81578
17:16:17|0.81531
17:16:18|0.81688
17:16:19|0.81743
17:16:20|0.81733
17:16:21|0.81767
17:16:22|0.81926
17:16:23|0.81853
17:16:24|0.81512
17:16:25|0.81684
17:16:27|0.8158
17:16:27|0.81446
17:16:29|0.81568
17:16:30|0.81527
17:16:31|0.81591
17:16:32|0.81558
17:16:33|0.81508
17:16:34|0.81507
17:16:35|0.81634
17:16:36|0.8173
17:16:37|0.81713
17:16:38|0.817
17:16:40|0.81699
17:16:40|0.817
17:16:42|0.8162
17:16:42|0.81581
17:16:44|0.81633
17:16:44|0.8176
17:16:46|0.8178
17:16:46|0.81697
17:16:48|0.81599
17:16:48|0.8161
17:16:49|0.81678
17:16:50|0.81715
17:16:51|0.81666
17:16:52|0.81585
17:16:53|0.81609
17:16:54|0.81647
17:16:56|0.81739
17:16:57|0.8174
17:16:57|0.81767
17:16:59|0.81737
17:17:00|0.81651
17:17:01|0.8156
17:17:02|0.81433
17:17:03|0.8156
17:17:04|0.81765
17:17:05|0.81756
17:17:06|0.81644
17:17:08|0.81793
17:17:09|0.81759
17:17:10|0.81793
17:17:11|0.81705
17:17:11|0.8172
17:17:13|0.81737
17:17:14|0.81648
17:17:15|0.81664
17:17:16|0.81585
17:17:17|0.81487
17:17:17|0.81483
17:17:19|0.81535
17:17:19|0.81574
17:17:21|0.81537
17:17:21|0.81439
17:17:23|0.81415
17:17:24|0.81509
17:17:24|0.81481
17:17:26|0.81401
17:17:28|0.81466
17:17:30|0.81673
17:17:31|0.81481
17:17:33|0.81515
17:17:33|0.81562
17:17:35|0.81578
17:17:36|0.81676
17:17:36|0.81714
17:17:38|0.81746
17:17:39|0.81838
17:17:41|0.81854
17:17:42|0.81767
17:17:43|0.81729
17:17:44|0.81656
17:17:45|0.81706
17:17:46|0.81625
17:17:47|0.81675
17:17:48|0.81585
17:17:48|0.81543
17:17:50|0.81499
17:17:51|0.81516
17:17:52|0.8157
17:17:53|0.81478
17:17:54|0.81506
17:17:55|0.81522
17:17:56|0.81522
17:17:57|0.81658
17:17:58|0.81601
17:17:59|0.81517
17:18:00|0.81552
17:18:01|0.81594
17:18:02|0.81634
17:18:03|0.8173
17:18:04|0.81793
17:18:05|0.81898
17:18:07|0.8183
17:18:08|0.81788
17:18:09|0.81667
17:18:10|0.81714
17:18:11|0.81675
17:18:12|0.81615
17:18:13|0.81675
17:18:14|0.81655
17:18:15|0.81738
17:18:16|0.81738
17:18:17|0.81752
17:18:18|0.81752
17:18:19|0.81786
17:18:20|0.81775
17:18:21|0.81624
17:18:22|0.816
17:18:23|0.81567
17:18:24|0.81529
17:18:25|0.8152
17:18:26|0.81543
17:18:28|0.8157
17:18:29|0.81431
17:18:30|0.81399
17:18:31|0.81336
17:18:33|0.8141
17:18:34|0.81355
17:18:34|0.81386
17:18:35|0.81341
17:18:36|0.8133
17:18:38|0.81226
17:18:39|0.81282
17:18:40|0.81304
17:18:41|0.81376
17:18:41|0.81344
17:18:43|0.81394
17:18:43|0.81498
17:18:45|0.81399
17:18:47|0.81348
17:18:48|0.81362
17:18:49|0.81429
17:18:49|0.8149
17:18:50|0.8143
17:18:51|0.81375
17:18:52|0.81458
17:18:54|0.81534
17:18:55|0.81586
17:18:56|0.81575
17:18:56|0.8168
17:18:58|0.81698
17:18:58|0.81641
17:19:00|0.81641
17:19:00|0.81599
17:19:01|0.81595
17:19:03|0.81546
17:19:05|0.81663
17:19:05|0.81575
17:19:07|0.81559
17:19:08|0.81578
17:19:09|0.81634
17:19:09|0.81666
17:19:10|0.81708
17:19:12|0.81767
17:19:13|0.81687
17:19:14|0.81673
17:19:15|0.81694
17:19:16|0.8164
17:19:16|0.81716
17:19:17|0.81595
17:19:19|0.81461
17:19:19|0.81607
17:19:21|0.81599
17:19:22|0.81614
17:19:23|0.81623
17:19:23|0.81652
17:19:25|0.81652
17:19:26|0.81554
17:19:27|0.81556
17:19:28|0.81556
17:19:30|0.8149
17:19:31|0.81498
17:19:32|0.81546
17:19:33|0.81602
17:19:34|0.81634
17:19:36|0.81658
17:19:36|0.81711
17:19:37|0.81655
17:19:38|0.81655
17:19:39|0.81682
17:19:40|0.81528
17:19:42|0.81602
17:19:43|0.8161
17:19:44|0.81671
17:19:44|0.81732
17:19:46|0.81767
17:19:47|0.81731
17:19:48|0.81738
17:19:49|0.81666
17:19:50|0.81666
17:19:51|0.81753
17:19:53|0.81738
17:19:54|0.81706
17:19:55|0.81706
17:19:55|0.81814
17:19:58|0.8169
17:19:59|0.8165
17:19:59|0.81586
17:20:01|0.8151
17:20:02|0.81517
17:20:04|0.81394
17:20:04|0.81338
17:20:06|0.81402
17:20:07|0.8137
17:20:08|0.8129
17:20:08|0.81354
17:20:09|0.81449
17:20:10|0.81498
17:20:11|0.8141
17:20:12|0.81399
17:20:13|0.81399
17:20:15|0.81511
17:20:16|0.81498
17:20:17|0.81369
17:20:18|0.81402
17:20:18|0.8137
17:20:19|0.81298
17:20:20|0.81315
17:20:22|0.81258
17:20:23|0.8117
17:20:24|0.81202
17:20:25|0.81178
17:20:25|0.81116
17:20:27|0.81165
17:20:27|0.81266
17:20:29|0.81156
17:20:30|0.8113
17:20:31|0.81106
17:20:32|0.81211
17:20:33|0.81154
17:20:34|0.8109
17:20:36|0.81102
17:20:36|0.81217
17:20:38|0.81146
17:20:38|0.81063
17:20:40|0.81058
17:20:41|0.81011
17:20:42|0.80991
17:20:43|0.81008
17:20:44|0.81016
17:20:45|0.81114
17:20:46|0.81031
17:20:47|0.81027
17:20:49|0.81151
17:20:50|0.81205
17:20:51|0.81119
17:20:52|0.81156
17:20:52|0.81242
17:20:54|0.81253
17:20:55|0.81238
17:20:56|0.81275
17:20:58|0.81232
17:20:58|0.81161
17:20:59|0.81135
17:21:00|0.81169
17:21:01|0.81245
17:21:02|0.81375
17:21:04|0.81305
17:21:05|0.81242
17:21:06|0.81167
17:21:06|0.8117
17:21:07|0.81214
17:21:09|0.81198
17:21:09|0.81105
17:21:11|0.81098
17:21:12|0.81053
17:21:12|0.81072
17:21:13|0.80996
17:21:16|0.80992
17:21:16|0.80943
17:21:17|0.80972
17:21:18|0.80867
17:21:19|0.80888
17:21:21|0.80799
17:21:21|0.80943
17:21:22|0.80871
17:21:24|0.80831
17:21:24|0.80853
17:21:28|0.80906
17:21:30|0.80912
17:21:31|0.80902
17:21:32|0.80975
17:21:33|0.80967
17:21:33|0.80967
17:21:35|0.81045
17:21:36|0.80905
17:21:37|0.80871
17:21:38|0.80863
17:21:39|0.80871
17:21:40|0.80923
17:21:41|0.80799
17:21:42|0.80821
17:21:43|0.80767
17:21:44|0.80723
17:21:45|0.80663
17:21:46|0.80704
17:21:47|0.80694
17:21:48|0.80717
17:21:49|0.80679
17:21:50|0.8074
17:21:51|0.80686
17:21:52|0.8059
17:21:53|0.80628
17:21:54|0.80653
17:21:55|0.80688
17:21:56|0.80855
17:21:57|0.80702
17:21:59|0.80669
17:22:01|0.80647
17:22:02|0.80737
17:22:03|0.80827
17:22:04|0.80699
17:22:06|0.806
17:22:06|0.80519
17:22:07|0.8046
17:22:09|0.80361
17:22:10|0.80462
17:22:11|0.80431
17:22:13|0.80409
17:22:13|0.80521
17:22:14|0.80489
17:22:16|0.8059
17:22:17|0.80682
17:22:17|0.80608
17:22:18|0.80468
17:22:19|0.80473
17:22:21|0.80404
17:22:21|0.80313
17:22:23|0.80281
17:22:24|0.80219
17:22:25|0.80176
17:22:26|0.80147
17:22:27|0.80122
17:22:28|0.7997
17:22:29|0.79888
17:22:30|0.79958
17:22:31|0.80015
17:22:32|0.80127
17:22:33|0.80014
17:22:34|0.80128
17:22:35|0.80134
17:22:37|0.79917
17:22:37|0.79942
17:22:38|0.79942
17:22:39|0.80016
17:22:41|0.79984
17:22:42|0.79928
17:22:43|0.79672
17:22:44|0.79411
17:22:45|0.79106
17:22:47|0.78926
17:22:48|0.79182
17:22:48|0.79584
17:22:50|0.79567
17:22:51|0.79368
17:22:52|0.7925
17:22:53|0.78807
17:22:54|0.79331
17:22:55|0.79588
17:22:56|0.79564
17:22:57|0.79352
17:22:58|0.79283
17:23:00|0.7951
17:23:02|0.79392
17:23:03|0.79314
17:23:03|0.79475
17:23:05|0.7921
17:23:06|0.79241
17:23:07|0.79331
17:23:08|0.7914
17:23:09|0.79179
17:23:10|0.79429
17:23:11|0.79359
17:23:12|0.79389
17:23:13|0.79474
17:23:14|0.79364
17:23:16|0.79537
17:23:17|0.79392
17:23:17|0.79367
17:23:18|0.79411
17:23:19|0.79311
17:23:21|0.79095
17:23:21|0.79255
17:23:22|0.79105
17:23:23|0.7923
17:23:24|0.79438
17:23:25|0.79364
17:23:26|0.79307
17:23:28|0.79399
17:23:28|0.79484
17:23:29|0.79441
17:23:31|0.7932
17:23:31|0.79352
17:23:32|0.7946
17:23:33|0.79427
17:23:34|0.79373
17:23:36|0.79495
17:23:37|0.79429
17:23:37|0.79513
17:23:39|0.795
17:23:40|0.79533
17:23:40|0.79471
17:23:41|0.79571
17:23:43|0.79496
17:23:44|0.79401
17:23:44|0.79395
17:23:46|0.79257
17:23:46|0.79324
17:23:47|0.79277
17:23:48|0.79197
17:23:49|0.79152
17:23:50|0.79057
17:23:51|0.78969
17:23:52|0.78967
17:23:53|0.79007
17:23:54|0.78949
17:23:55|0.79061
17:23:56|0.79244
17:23:58|0.79225
17:23:59|0.79189
17:24:00|0.79342
17:24:02|0.79343
17:24:02|0.7948
17:24:03|0.79397
17:24:05|0.7935
17:24:06|0.79229
17:24:07|0.79325
17:24:08|0.79272
17:24:09|0.79167
17:24:11|0.79149
17:24:11|0.79102
17:24:12|0.79256
17:24:14|0.79302
17:24:15|0.79198
17:24:15|0.79338
17:24:17|0.7922
17:24:18|0.79195
17:24:18|0.79224
17:24:20|0.7922
17:24:22|0.7923
17:24:23|0.79353
17:24:24|0.79191
17:24:25|0.79025
17:24:26|0.79038
17:24:26|0.79108
17:24:28|0.79165
17:24:28|0.79117
17:24:29|0.79077
17:24:32|0.79086
17:24:32|0.78993
17:24:33|0.7891
17:24:34|0.78974
17:24:35|0.7888
17:24:36|0.79008
17:24:37|0.78995
17:24:38|0.78942
17:24:39|0.78924
17:24:40|0.78994
17:24:42|0.7903
17:24:43|0.78879
17:24:44|0.78818
17:24:45|0.78726
17:24:45|0.78763
17:24:47|0.78676
17:24:48|0.78641
17:24:48|0.78544
17:24:49|0.78651
17:24:50|0.78607
17:24:52|0.78718
17:24:53|0.78652
17:24:54|0.78647
17:24:55|0.787
17:24:56|0.78615
17:24:57|0.78773
17:24:59|0.78739
17:25:00|0.78845
17:25:01|0.78874
17:25:02|0.78843
17:25:04|0.78846
17:25:05|0.78708
17:25:07|0.78682
17:25:07|0.78791
17:25:08|0.78731
17:25:10|0.78724
17:25:10|0.78676
17:25:12|0.7863
17:25:12|0.78725
17:25:14|0.78813
17:25:15|0.78989
17:25:16|0.78948
17:25:17|0.78986
17:25:19|0.7878
17:25:20|0.78788
17:25:20|0.78678
17:25:22|0.78636
17:25:23|0.78656
17:25:24|0.78491
17:25:25|0.7858
17:25:27|0.7859
17:25:27|0.7875
17:25:28|0.78644
17:25:29|0.78571
17:25:30|0.78702
17:25:32|0.78526
17:25:33|0.78526
17:25:33|0.78519
17:25:35|0.7855
17:25:36|0.7855
17:25:37|0.7855
17:25:37|0.7848
17:25:38|0.78373
17:25:40|0.78504
17:25:40|0.78525
17:25:41|0.78641
17:25:43|0.78804
17:25:43|0.78635
17:25:45|0.78662
17:25:45|0.78755
17:25:47|0.78814
17:25:47|0.78639
17:25:48|0.78662
17:25:49|0.78683
17:25:51|0.78668
17:25:51|0.78573
17:25:53|0.78518
17:25:54|0.78534
17:25:55|0.78647
17:25:56|0.78722
17:25:57|0.78687
17:25:58|0.78684
17:25:59|0.78764
17:25:59|0.78835
17:26:01|0.78925
17:26:02|0.79019
17:26:03|0.78998
17:26:04|0.78999
17:26:05|0.79025
17:26:06|0.79108
17:26:08|0.79077
17:26:08|0.79149
17:26:10|0.79121
17:26:10|0.79127
17:26:12|0.79175
17:26:12|0.79175
17:26:14|0.7922
17:26:15|0.79243
17:26:16|0.79255
17:26:18|0.79279
17:26:19|0.79276
17:26:20|0.79271
17:26:21|0.79361
17:26:22|0.79293
17:26:24|0.79232
17:26:24|0.79191
17:26:25|0.79256
17:26:26|0.79273
17:26:27|0.79276
17:26:29|0.79341
17:26:30|0.79315
17:26:31|0.79433
17:26:32|0.79404
17:26:32|0.79359
17:26:33|0.79394
17:26:35|0.79384
17:26:35|0.79384
17:26:36|0.79412
17:26:38|0.79407
17:26:39|0.79407
17:26:39|0.79356
17:26:41|0.79333
17:26:42|0.7939
17:26:43|0.79421
17:26:44|0.79446
17:26:45|0.7949
17:26:46|0.79594
17:26:47|0.7947
17:26:48|0.79594
17:26:49|0.79698
17:26:50|0.79725
17:26:51|0.79784
17:26:52|0.79802
17:26:53|0.79764
17:26:54|0.79721
17:26:55|0.79653
17:26:56|0.79689
17:26:57|0.79665
17:26:58|0.79559
17:26:59|0.79577
17:27:00|0.79624
17:27:01|0.79629
17:27:03|0.79601
17:27:03|0.79624
17:27:04|0.79604
17:27:06|0.79689
17:27:06|0.7959
17:27:07|0.79609
17:27:08|0.79625
17:27:10|0.79652
17:27:11|0.79625
17:27:11|0.79616
17:27:13|0.79502
17:27:13|0.79455
17:27:14|0.79585
17:27:16|0.79595
17:27:16|0.79585
17:27:18|0.79508
17:27:19|0.79485
17:27:21|0.79584
17:27:22|0.7956
17:27:24|0.7964
17:27:25|0.79616
17:27:26|0.79629
17:27:27|0.79672
17:27:28|0.7961
17:27:29|0.79609
17:27:30|0.79523
17:27:31|0.79388
17:27:33|0.79299
17:27:33|0.79409
17:27:34|0.79393
17:27:35|0.79337
17:27:37|0.79325
17:27:37|0.7938
17:27:39|0.79273
17:27:40|0.79299
17:27:41|0.79305
17:27:41|0.79289
17:27:42|0.79263
17:27:44|0.79228
17:27:45|0.79191
17:27:45|0.79313
17:27:46|0.79305
17:27:48|0.79182
17:27:48|0.79201
17:27:50|0.79189
17:27:50|0.79207
17:27:51|0.7923
17:27:53|0.7923
17:27:54|0.79198
17:27:55|0.79225
17:27:56|0.79404
17:27:57|0.79475
17:27:58|0.79392
17:27:59|0.79343
17:28:00|0.79303
17:28:01|0.79249
17:28:02|0.79298
17:28:03|0.79258
17:28:04|0.79263
17:28:05|0.79297
17:28:06|0.79249
17:28:07|0.79247
17:28:08|0.79217
17:28:09|0.79201
17:28:10|0.79168
17:28:11|0.79129
17:28:12|0.7915
17:28:13|0.79185
17:28:14|0.79177
17:28:15|0.79121
17:28:16|0.79209
17:28:18|0.79104
17:28:19|0.79047
17:28:20|0.79016
17:28:21|0.7902
17:28:23|0.78916
17:28:24|0.78977
17:28:24|0.78936
17:28:26|0.79037
17:28:27|0.7904
17:28:29|0.78958
17:28:30|0.7889
17:28:31|0.78855
17:28:31|0.78799
17:28:33|0.78817
17:28:33|0.78816
17:28:35|0.78821
17:28:36|0.78804
17:28:37|0.78769
17:28:38|0.78721
17:28:39|0.78709
17:28:41|0.78801
17:28:41|0.78748
17:28:42|0.78686
17:28:43|0.78685
17:28:45|0.78723
17:28:45|0.78753
17:28:47|0.78753
17:28:47|0.78855
17:28:48|0.78911
17:28:50|0.78914
17:28:51|0.78769
17:28:51|0.78811
17:28:53|0.78837
17:28:54|0.7882
17:28:55|0.78825
17:28:55|0.78844
17:28:57|0.78896
17:28:57|0.78957
17:28:59|0.79009
17:29:00|0.79099
17:29:01|0.79021
17:29:02|0.79185
17:29:03|0.79106
17:29:04|0.79225
17:29:05|0.79236
17:29:06|0.79147
17:29:07|0.79193
17:29:08|0.79296
17:29:09|0.79353
17:29:10|0.79366
17:29:11|0.79456
17:29:12|0.79489
17:29:13|0.79416
17:29:15|0.79388
17:29:16|0.79441
17:29:17|0.79489
17:29:19|0.79609
17:29:20|0.79613
17:29:22|0.79665
17:29:22|0.79739
17:29:24|0.79739
17:29:25|0.7969
17:29:25|0.7969
17:29:27|0.79684
17:29:28|0.79651
17:29:28|0.79629
17:29:29|0.79629
17:29:31|0.79591
17:29:32|0.79614
17:29:33|0.79594
17:29:34|0.79599
17:29:34|0.79579
17:29:36|0.79626
17:29:37|0.79624
17:29:38|0.7956
17:29:39|0.79564
17:29:40|0.79512
17:29:41|0.79573
17:29:42|0.79508
17:29:43|0.79507
17:29:44|0.79487
17:29:45|0.79457
17:29:46|0.79479
17:29:47|0.79472
17:29:48|0.79508
17:29:49|0.79523
17:29:50|0.79556
17:29:51|0.79538
17:29:52|0.79582
17:29:58|0.79605
17:29:59|0.79605
17:29:59|0.79558
17:30:00|0.79553
17:30:01|0.79494
17:30:03|0.79505
17:30:03|0.79429
17:30:05|0.79467
17:30:06|0.79445
17:30:06|0.79583
17:30:08|0.79591
17:30:09|0.79632
17:30:10|0.79646
17:30:10|0.7969
17:30:12|0.7977
17:30:13|0.79758
17:30:14|0.79833
17:30:15|0.79857
17:30:16|0.79933
17:30:16|0.7996
17:30:18|0.8008
17:30:19|0.8012
17:30:21|0.80206
17:30:21|0.80269
17:30:22|0.8035
17:30:24|0.80398
17:30:24|0.80524
17:30:25|0.8061
17:30:26|0.80639
17:30:27|0.80776
17:30:28|0.80849
17:30:30|0.80941
17:30:31|0.80963
17:30:32|0.81
17:30:34|0.80994
17:30:34|0.81064
17:30:35|0.8104
17:30:36|0.8103
17:30:37|0.80915
17:30:39|0.80769
17:30:39|0.80648
17:30:40|0.8043
17:30:42|0.80431
17:30:42|0.80565
17:30:43|0.80564
17:30:45|0.80553
17:30:45|0.8058
17:30:46|0.80436
17:30:47|0.80436
17:30:49|0.80409
17:30:50|0.80417
17:30:52|0.80304
17:30:53|0.80265
17:30:54|0.80273
17:30:55|0.80511
17:30:56|0.8042
17:30:56|0.80445
17:30:58|0.80386
17:30:58|0.80472
17:30:59|0.8043
17:31:00|0.80356
17:31:01|0.80487
17:31:04|0.8058
17:31:04|0.80566
17:31:05|0.80604
17:31:07|0.80669
17:31:07|0.8066
17:31:08|0.80563
17:31:11|0.80691
17:31:11|0.80725
17:31:12|0.807
17:31:14|0.80672
17:31:15|0.80564
17:31:15|0.80573
17:31:16|0.80471
17:31:17|0.80492
17:31:19|0.80681
17:31:19|0.80758
17:31:20|0.80771
17:31:22|0.80646
17:31:23|0.80594
17:31:24|0.80544
17:31:25|0.80583
17:31:26|0.80571
17:31:27|0.80568
17:31:28|0.80664
17:31:29|0.80781
17:31:30|0.80735
17:31:31|0.8077
17:31:32|0.81073
17:31:33|0.80836
17:31:34|0.80829
17:31:35|0.80812
17:31:36|0.80775
17:31:37|0.808
17:31:38|0.80744
17:31:40|0.80741
17:31:40|0.80745
17:31:41|0.80768
17:31:42|0.80889
17:31:43|0.80937
17:31:45|0.80947
17:31:45|0.80946
17:31:47|0.81239
17:31:48|0.81232
17:31:49|0.81331
17:31:51|0.81426
17:31:51|0.81288
17:31:53|0.81154
17:31:54|0.81117
17:31:55|0.81108
17:31:56|0.81129
17:31:57|0.81053
17:31:58|0.81023
17:32:00|0.81172
17:32:01|0.81073
17:32:02|0.81009
17:32:03|0.81032
17:32:04|0.8087
17:32:04|0.80793
17:32:06|0.81019
17:32:06|0.81042
17:32:07|0.81083
17:32:09|0.81179
17:32:10|0.80969
17:32:11|0.80865
17:32:12|0.80891
17:32:13|0.80993
17:32:14|0.81066
17:32:15|0.8112
17:32:16|0.81193
17:32:17|0.81081
17:32:18|0.81059
17:32:20|0.81041
17:32:20|0.80932
17:32:21|0.80852
17:32:22|0.80801
17:32:24|0.80812
17:32:25|0.80707
17:32:26|0.80808
17:32:27|0.80836
17:32:27|0.8076
17:32:28|0.80732
17:32:30|0.80964
17:32:31|0.809
17:32:31|0.80952
17:32:33|0.809
17:32:34|0.80884
17:32:35|0.80927
17:32:36|0.80845
17:32:37|0.80828
17:32:38|0.80787
17:32:39|0.80892
17:32:40|0.80932
17:32:41|0.80961
17:32:42|0.80992
17:32:43|0.81049
17:32:44|0.81024
17:32:45|0.81052
17:32:46|0.81172
17:32:47|0.81172
17:32:48|0.81225
17:32:49|0.813
17:32:51|0.81353
17:32:52|0.8134
17:32:53|0.8146
17:32:54|0.81526
17:32:55|0.81595
17:32:56|0.81651
17:32:57|0.81633
17:32:58|0.81475
17:32:59|0.81552
17:33:00|0.81385
17:33:01|0.81318
17:33:02|0.81228
17:33:03|0.81252
17:33:04|0.81188
17:33:05|0.81152
17:33:06|0.8134
17:33:07|0.81232
17:33:08|0.81205
17:33:10|0.81456
17:33:11|0.81349
17:33:12|0.81296
17:33:14|0.81316
17:33:15|0.81328
17:33:16|0.81368
17:33:16|0.81293
17:33:17|0.81151
17:33:18|0.81229
17:33:19|0.81259
17:33:20|0.81295
17:33:21|0.81269
17:33:22|0.81232
17:33:23|0.81156
17:33:24|0.81137
17:33:26|0.81125
17:33:26|0.8122
17:33:27|0.81319
17:33:28|0.81221
17:33:29|0.81213
17:33:31|0.81213
17:33:31|0.81221
17:33:32|0.81272
17:33:33|0.81287
17:33:35|0.81352
17:33:36|0.81344
17:33:36|0.81377
17:33:37|0.81328
17:33:38|0.81262
17:33:40|0.81256
17:33:41|0.81296
17:33:42|0.81288
17:33:43|0.81288
17:33:44|0.81288
17:33:45|0.81224
17:33:46|0.81186
17:33:47|0.812
17:33:48|0.8116
17:33:49|0.81168
17:33:50|0.81168
17:33:52|0.81216
17:33:53|0.81232
17:33:54|0.81146
17:33:55|0.81146
17:33:56|0.81146
17:33:57|0.81146
17:33:58|0.81146
17:33:59|0.81168
17:34:00|0.81208
17:34:01|0.81216
17:34:01|0.81256
17:34:03|0.81271
17:34:04|0.81252
17:34:05|0.81304
17:34:05|0.8132
17:34:06|0.81424
17:34:08|0.8133
17:34:09|0.81305
17:34:10|0.81425
17:34:11|0.81424
17:34:13|0.81451
17:34:14|0.81453
17:34:15|0.81429
17:34:16|0.81392
17:34:18|0.81482
17:34:18|0.81448
17:34:19|0.81448
17:34:20|0.81421
17:34:22|0.81403
17:34:22|0.81389
17:34:24|0.81357
17:34:24|0.81319
17:34:27|0.81319
17:34:28|0.81304
17:34:29|0.81333
17:34:29|0.81263
17:34:31|0.81197
17:34:32|0.81136
17:34:33|0.81136
17:34:34|0.81045
17:34:35|0.81056
17:34:37|0.81107
17:34:38|0.81086
17:34:39|0.81086
17:34:40|0.81086
17:34:41|0.81086
17:34:42|0.81096
17:34:43|0.8114
17:34:44|0.81136
17:34:45|0.8106
17:34:46|0.81115
17:34:47|0.81144
17:34:48|0.81108
17:34:49|0.81108
17:34:50|0.81085
17:34:51|0.81085
17:34:52|0.81093
17:34:53|0.81007
17:34:54|0.8096
17:34:55|0.8096
17:34:56|0.8096
17:34:57|0.80989
17:34:58|0.80925
17:34:59|0.80925
17:35:01|0.81021
17:35:02|0.80949
17:35:03|0.80928
17:35:03|0.80909
17:35:04|0.80893
17:35:06|0.80871
17:35:06|0.80805
17:35:08|0.8076
17:35:08|0.80732
17:35:10|0.80719
17:35:11|0.80776
17:35:13|0.80888
17:35:13|0.80846
17:35:14|0.80797
17:35:16|0.80797
17:35:18|0.80895
17:35:19|0.80877
17:35:19|0.80815
17:35:20|0.80749
17:35:21|0.80749
17:35:22|0.80717
17:35:24|0.80717
17:35:25|0.80604
17:35:25|0.80604
17:35:27|0.8064
17:35:28|0.8062
17:35:30|0.80568
17:35:30|0.80479
17:35:32|0.80496
17:35:33|0.80445
17:35:34|0.80445
17:35:35|0.80405
17:35:36|0.80381
17:35:38|0.80393
17:35:38|0.80384
17:35:39|0.80384
17:35:41|0.80384
17:35:41|0.80395
17:35:43|0.80395
17:35:44|0.80415
17:35:44|0.80373
17:35:46|0.80373
17:35:46|0.80336
17:35:48|0.80347
17:35:49|0.8038
17:35:50|0.80419
17:35:51|0.80459
17:35:52|0.80408
17:35:53|0.80408
17:35:54|0.80408
17:35:55|0.80412
17:35:56|0.80383
17:35:57|0.80367
17:35:58|0.80326
17:36:00|0.80385
17:36:00|0.80416
17:36:02|0.80257
17:36:02|0.80442
17:36:03|0.80448
17:36:04|0.80422
17:36:05|0.80544
17:36:07|0.80552
17:36:08|0.80616
17:36:09|0.80648
17:36:10|0.80736
17:36:11|0.80664
17:36:12|0.80584
17:36:14|0.80563
17:36:14|0.805
17:36:15|0.80472
17:36:17|0.80568
17:36:17|0.80556
17:36:19|0.80598
17:36:20|0.80639
17:36:20|0.8059
17:36:22|0.8054
17:36:22|0.80544
17:36:24|0.80577
17:36:25|0.80703
17:36:26|0.80684
17:36:27|0.80692
17:36:28|0.80768
17:36:28|0.80765
17:36:29|0.80697
17:36:30|0.80712
17:36:31|0.80759
17:36:32|0.80787
17:36:34|0.80728
17:36:35|0.80752
17:36:36|0.80836
17:36:37|0.80776
17:36:38|0.80784
17:36:39|0.80886
17:36:40|0.80929
17:36:41|0.80964
17:36:42|0.80964
17:36:43|0.8096
17:36:44|0.80888
17:36:45|0.8088
17:36:46|0.8092
17:36:47|0.80976
17:36:48|0.80984
17:36:49|0.8092
17:36:50|0.8096
17:36:51|0.8096
17:36:52|0.8096
17:36:53|0.80856
17:36:54|0.80872
17:36:55|0.80815
17:36:56|0.80844
17:36:57|0.80851
17:36:58|0.80791
17:36:59|0.808
17:37:00|0.80808
17:37:01|0.80848
17:37:02|0.80863
17:37:03|0.80944
17:37:04|0.81042
17:37:05|0.81025
17:37:07|0.81133
17:37:07|0.81176
17:37:09|0.81176
17:37:10|0.81253
17:37:11|0.81327
17:37:12|0.81448
17:37:13|0.81429
17:37:15|0.81375
17:37:15|0.81432
17:37:17|0.81474
17:37:17|0.81496
17:37:18|0.81511
17:37:19|0.81594
17:37:21|0.81647
17:37:22|0.81671
17:37:22|0.81702
17:37:23|0.81702
17:37:24|0.81807
17:37:26|0.81826
17:37:27|0.81793
17:37:28|0.81612
17:37:29|0.81675
17:37:30|0.81673
17:37:30|0.81534
17:37:32|0.81608
17:37:33|0.81432
17:37:34|0.81405
17:37:34|0.81453
17:37:36|0.8148
17:37:37|0.81504
17:37:38|0.8163
17:37:39|0.81498
17:37:40|0.81388
17:37:41|0.81464
17:37:43|0.81483
17:37:43|0.81543
17:37:44|0.81514
17:37:45|0.81448
17:37:46|0.81448
17:37:47|0.81384
17:37:48|0.81384
17:37:49|0.8142
17:37:51|0.81466
17:37:51|0.81525
17:37:53|0.8145
17:37:54|0.81463
17:37:54|0.8155
17:37:56|0.81439
17:37:56|0.81374
17:37:57|0.81561
17:37:58|0.81459
17:38:00|0.8136
17:38:00|0.81557
17:38:02|0.81504
17:38:02|0.81491
17:38:03|0.81456
17:38:04|0.81388
17:38:06|0.81268
17:38:08|0.81549
17:38:09|0.81504
17:38:10|0.81464
17:38:12|0.81544
17:38:13|0.81479
17:38:14|0.81592
17:38:15|0.81544
17:38:15|0.81536
17:38:17|0.81571
17:38:18|0.81503
17:38:19|0.815
17:38:20|0.81482
17:38:21|0.81559
17:38:22|0.81504
17:38:23|0.81424
17:38:24|0.81315
17:38:26|0.81336
17:38:26|0.81256
17:38:27|0.81281
17:38:28|0.81338
17:38:29|0.81392
17:38:30|0.81464
17:38:31|0.81375
17:38:32|0.81421
17:38:33|0.81544
17:38:34|0.8175
17:38:35|0.81643
17:38:36|0.81598
17:38:37|0.81649
17:38:38|0.81657
17:38:39|0.81548
17:38:40|0.81641
17:38:42|0.81605
17:38:42|0.81604
17:38:43|0.81608
17:38:45|0.81641
17:38:45|0.81531
17:38:46|0.81424
17:38:47|0.81465
17:38:48|0.81535
17:38:49|0.81508
17:38:50|0.81521
17:38:51|0.81473
17:38:52|0.81521
17:38:53|0.81548
17:38:54|0.81547
17:38:55|0.81481
17:38:56|0.81561
17:38:58|0.81574
17:38:59|0.81609
17:39:00|0.8175
17:39:00|0.81688
17:39:01|0.81724
17:39:03|0.81766
17:39:04|0.81889
17:39:05|0.81872
17:39:05|0.81994
17:39:06|0.81966
17:39:07|0.82077
17:39:09|0.81992
17:39:10|0.82015
17:39:11|0.82006
17:39:13|0.81865
17:39:14|0.81878
17:39:15|0.81889
17:39:15|0.81895
17:39:16|0.81899
17:39:17|0.81918
17:39:18|0.81985
17:39:19|0.81921
17:39:21|0.81999
17:39:22|0.82023
17:39:23|0.81972
17:39:24|0.82033
17:39:25|0.82045
17:39:26|0.82092
17:39:27|0.82112
17:39:28|0.82112
17:39:29|0.82008
17:39:30|0.81966
17:39:31|0.81932
17:39:32|0.8179
17:39:33|0.81782
17:39:34|0.81785
17:39:35|0.81713
17:39:37|0.81777
17:39:37|0.81718
17:39:39|0.81686
17:39:39|0.81655
17:39:40|0.81632
17:39:42|0.81681
17:39:43|0.81729
17:39:44|0.81808
17:39:45|0.81808
17:39:46|0.81926
17:39:47|0.81912
17:39:48|0.82008
17:39:49|0.82026
17:39:50|0.81935
17:39:51|0.81936
17:39:53|0.81759
17:39:53|0.8176
17:39:54|0.81792
17:39:56|0.81792
17:39:57|0.8171
17:39:57|0.81744
17:39:59|0.81734
17:39:59|0.81725
17:40:01|0.8162
17:40:02|0.81675
17:40:04|0.81702
17:40:05|0.81784
17:40:07|0.81912
17:40:08|0.81823
17:40:10|0.81832
17:40:10|0.81952
17:40:11|0.81879
17:40:13|0.81812
17:40:14|0.81773
17:40:14|0.81912
17:40:16|0.81768
17:40:17|0.81711
17:40:18|0.81685
17:40:19|0.81663
17:40:20|0.81676
17:40:21|0.81752
17:40:23|0.81633
17:40:24|0.81599
17:40:25|0.81648
17:40:25|0.81678
17:40:26|0.81672
17:40:27|0.81736
17:40:28|0.81736
17:40:29|0.8174
17:40:30|0.81648
17:40:32|0.81616
17:40:33|0.81545
17:40:34|0.81624
17:40:34|0.81599
17:40:35|0.81607
17:40:36|0.81795
17:40:38|0.81737
17:40:39|0.81703
17:40:40|0.81683
17:40:41|0.81619
17:40:42|0.81616
17:40:44|0.81656
17:40:44|0.81629
17:40:45|0.81664
17:40:47|0.81721
17:40:48|0.81745
17:40:48|0.81752
17:40:50|0.81752
17:40:51|0.81888
17:40:52|0.81881
17:40:52|0.81848
17:40:53|0.81767
17:40:55|0.81819
17:40:56|0.81792
17:40:56|0.81792
17:40:57|0.81811
17:40:58|0.81869
17:41:00|0.81896
17:41:01|0.81939
17:41:02|0.81939
17:41:04|0.81976
17:41:04|0.8208
17:41:06|0.82032
17:41:07|0.81969
17:41:08|0.81987
17:41:09|0.82049
17:41:11|0.81993
17:41:12|0.82096
17:41:13|0.82124
17:41:14|0.82135
17:41:15|0.82114
17:41:17|0.82106
17:41:18|0.82128
17:41:18|0.82128
17:41:19|0.82128
17:41:20|0.81969
17:41:22|0.82025
17:41:23|0.82048
17:41:24|0.82144
17:41:25|0.8213
17:41:25|0.82121
17:41:27|0.82152
17:41:28|0.82121
17:41:29|0.82094
17:41:29|0.82137
17:41:31|0.82242
17:41:32|0.82256
17:41:33|0.82214
17:41:34|0.82214
17:41:35|0.82193
17:41:36|0.82123
17:41:37|0.82142
17:41:38|0.82019
17:41:40|0.81961
17:41:40|0.81976
17:41:42|0.81904
17:41:43|0.81904
17:41:44|0.81877
17:41:45|0.81868
17:41:45|0.81881
17:41:46|0.81881
17:41:48|0.82092
17:41:49|0.82025
17:41:50|0.82104
17:41:51|0.82098
17:41:52|0.81984
17:41:53|0.81979
17:41:54|0.81979
17:41:55|0.82004
17:41:56|0.82004
17:41:57|0.82057
17:41:58|0.82099
17:41:58|0.82045
17:41:59|0.82016
17:42:01|0.82016
17:42:02|0.81947
17:42:02|0.82019
17:42:03|0.82019
17:42:05|0.82003
17:42:06|0.81955
17:42:08|0.81955
17:42:09|0.82001
17:42:11|0.81896
17:42:12|0.81932
17:42:13|0.81932
17:42:13|0.82051
17:42:15|0.82004
17:42:16|0.81935
17:42:16|0.81976
17:42:18|0.81912
17:42:19|0.8196
17:42:19|0.81952
17:42:21|0.81985
17:42:22|0.82047
17:42:23|0.81987
17:42:24|0.81978
17:42:25|0.81979
17:42:26|0.82
17:42:27|0.81918
17:42:28|0.81918
17:42:29|0.81859
17:42:30|0.81952
17:42:31|0.81976
17:42:32|0.81905
17:42:33|0.81863
17:42:34|0.81868
17:42:35|0.81908
17:42:36|0.81948
17:42:37|0.8196
17:42:38|0.8196
17:42:39|0.82024
17:42:40|0.82096
17:42:42|0.82095
17:42:42|0.82065
17:42:44|0.82033
17:42:45|0.82033
17:42:45|0.82092
17:42:46|0.8214
17:42:48|0.82159
17:42:48|0.82159
17:42:50|0.82089
17:42:50|0.82116
17:42:51|0.8212
17:42:53|0.8212
17:42:53|0.82168
17:42:54|0.82177
17:42:56|0.82177
17:42:57|0.82169
17:42:58|0.82169
17:42:59|0.82203
17:42:59|0.82177
17:43:00|0.82177
17:43:01|0.82196
17:43:03|0.82227
17:43:04|0.82186
17:43:04|0.82221
17:43:06|0.82221
17:43:07|0.82193
17:43:09|0.82145
17:43:10|0.82231
17:43:10|0.82231
17:43:12|0.82263
17:43:12|0.82289
17:43:13|0.82305
17:43:15|0.82305
17:43:15|0.82314
17:43:17|0.82257
17:43:18|0.8227
17:43:20|0.82171
17:43:20|0.82159
17:43:21|0.82114
17:43:22|0.82194
17:43:24|0.82217
17:43:24|0.82217
17:43:26|0.8222
17:43:27|0.8222
17:43:28|0.8222
17:43:28|0.8222
17:43:29|0.82358
17:43:30|0.82302
17:43:32|0.82296
17:43:33|0.82274
17:43:33|0.82269
17:43:35|0.82352
17:43:36|0.82384
17:43:37|0.82345
17:43:38|0.82345
17:43:39|0.82345
17:43:41|0.82345
17:43:41|0.82368
17:43:42|0.82368
17:43:43|0.82368
17:43:44|0.82409
17:43:46|0.82343
17:43:46|0.82392
17:43:47|0.82424
17:43:48|0.82486
17:43:49|0.82666
17:43:50|0.82625
17:43:51|0.82662
17:43:53|0.82696
17:43:53|0.82672
17:43:54|0.82691
17:43:56|0.82793
17:43:57|0.82823
17:43:57|0.82986
17:43:59|0.82961
17:44:00|0.82953
17:44:00|0.82917
17:44:01|0.82851
17:44:02|0.82764
17:44:04|0.82757
17:44:04|0.82704
17:44:06|0.82663
17:44:07|0.82522
17:44:08|0.82581
17:44:10|0.82619
17:44:10|0.82619
17:44:12|0.82445
17:44:14|0.82372
17:44:15|0.82333
17:44:15|0.82305
17:44:16|0.82282
17:44:17|0.82315
17:44:19|0.82297
17:44:20|0.8221
17:44:20|0.82197
17:44:21|0.82243
17:44:23|0.82243
17:44:24|0.82111
17:44:25|0.8211
17:44:26|0.82096
17:44:27|0.82068
17:44:28|0.82068
17:44:28|0.82145
17:44:29|0.82081
17:44:30|0.8203
17:44:31|0.82041
17:44:33|0.82025
17:44:33|0.82061
17:44:35|0.82056
17:44:35|0.81986
17:44:36|0.81881
17:44:37|0.81899
17:44:39|0.81912
17:44:39|0.81912
17:44:41|0.81862
17:44:41|0.81952
17:44:43|0.81955
17:44:44|0.82005
17:44:45|0.81976
17:44:46|0.82089
17:44:47|0.81991
17:44:48|0.81976
17:44:49|0.81976
17:44:50|0.81883
17:44:51|0.81808
17:44:53|0.81863
17:44:54|0.81885
17:44:54|0.81885
17:44:55|0.81835
17:44:56|0.81864
17:44:58|0.82011
17:44:58|0.81937
17:45:00|0.81905
17:45:00|0.81885
17:45:01|0.81948
17:45:02|0.81857
17:45:04|0.81841
17:45:04|0.81959
17:45:05|0.81944
17:45:07|0.81857
17:45:08|0.8191
17:45:09|0.81889
17:45:10|0.81963
17:45:11|0.82017
17:45:13|0.821
17:45:14|0.82187
17:45:15|0.82239
17:45:16|0.82298
17:45:17|0.824
17:45:18|0.82313
17:45:19|0.82387
17:45:20|0.82356
17:45:21|0.82475
17:45:22|0.82449
17:45:23|0.82329
17:45:24|0.82327
17:45:25|0.82347
17:45:26|0.8234
17:45:27|0.82403
17:45:28|0.82475
17:45:29|0.82493
17:45:31|0.82569
17:45:32|0.82664
17:45:32|0.82681
17:45:34|0.82689
17:45:34|0.82653
17:45:36|0.82736
17:45:37|0.82828
17:45:37|0.82865
17:45:38|0.82912
17:45:39|0.82925
17:45:40|0.82876
17:45:42|0.8282
17:45:42|0.8282
17:45:43|0.82706
17:45:44|0.82689
17:45:46|0.82569
17:45:47|0.82579
17:45:48|0.82561
17:45:48|0.8247
17:45:49|0.82459
17:45:50|0.82525
17:45:51|0.82525
17:45:52|0.82427
17:45:54|0.82297
17:45:55|0.82323
17:45:56|0.82251
17:45:57|0.82287
17:45:57|0.82225
17:45:59|0.82153
17:46:00|0.82179
17:46:01|0.82204
17:46:01|0.82307
17:46:03|0.82185
17:46:04|0.82125
17:46:04|0.82161
17:46:06|0.82115
17:46:08|0.82238
17:46:08|0.82227
17:46:10|0.8236
17:46:11|0.82279
17:46:12|0.82275
17:46:13|0.82402
17:46:14|0.82325
17:46:15|0.82347
17:46:17|0.82345
17:46:18|0.82271
17:46:19|0.82271
17:46:19|0.82288
17:46:21|0.82201
17:46:22|0.82137
17:46:23|0.82123
17:46:24|0.82091
17:46:24|0.82113
17:46:26|0.82251
17:46:27|0.82218
17:46:27|0.82289
17:46:28|0.82329
17:46:30|0.8219
17:46:30|0.82161
17:46:32|0.8214
17:46:33|0.82041
17:46:33|0.82067
17:46:35|0.82003
17:46:35|0.81987
17:46:36|0.82057
17:46:37|0.82113
17:46:39|0.82047
17:46:40|0.82047
17:46:41|0.82159
17:46:42|0.82159
17:46:44|0.82145
17:46:44|0.82244
17:46:46|0.82241
17:46:46|0.82243
17:46:47|0.82243
17:46:49|0.82315
17:46:50|0.82373
17:46:51|0.82329
17:46:51|0.82306
17:46:53|0.82271
17:46:55|0.82215
17:46:56|0.82215
17:46:57|0.82251
17:46:58|0.82259
17:46:59|0.82233
17:47:00|0.82218
17:47:02|0.82096
17:47:03|0.82123
17:47:04|0.82035
17:47:04|0.81941
17:47:06|0.81995
17:47:07|0.82093
17:47:08|0.82059
17:47:09|0.81964
17:47:10|0.81931
17:47:11|0.81873
17:47:12|0.81851
17:47:13|0.81896
17:47:14|0.81851
17:47:16|0.81851
17:47:16|0.81761
17:47:17|0.81836
17:47:18|0.81787
17:47:20|0.81947
17:47:21|0.81857
17:47:21|0.81841
17:47:23|0.81791
17:47:23|0.81869
17:47:25|0.81865
17:47:26|0.81883
17:47:27|0.81935
17:47:28|0.81985
17:47:29|0.81928
17:47:30|0.81955
17:47:31|0.81945
17:47:32|0.81877
17:47:32|0.81825
17:47:33|0.8184
17:47:35|0.81869
17:47:35|0.81951
17:47:36|0.81979
17:47:39|0.81979
17:47:40|0.82067
17:47:40|0.82033
17:47:42|0.82067
17:47:43|0.82067
17:47:43|0.82008
17:47:44|0.82011
17:47:45|0.82083
17:47:47|0.82025
17:47:48|0.81986
17:47:48|0.81934
17:47:49|0.81891
17:47:51|0.81883
17:47:52|0.81883
17:47:54|0.81963
17:47:55|0.81977
17:47:55|0.81979
17:47:56|0.82025
17:47:58|0.82051
17:47:58|0.82036
17:48:00|0.81985
17:48:01|0.81935
17:48:02|0.81935
17:48:03|0.81915
17:48:04|0.81775
17:48:04|0.81803
17:48:06|0.81819
17:48:06|0.81811
17:48:08|0.81803
17:48:09|0.8178
17:48:10|0.81859
17:48:11|0.81841
17:48:12|0.81851
17:48:13|0.81899
17:48:14|0.81914
17:48:15|0.81855
17:48:16|0.81937
17:48:17|0.81905
17:48:18|0.81887
17:48:18|0.81859
17:48:20|0.81873
17:48:20|0.81935
17:48:22|0.81955
17:48:23|0.81955
17:48:24|0.81955
17:48:25|0.81865
17:48:26|0.81915
17:48:27|0.81955
17:48:28|0.81899
17:48:29|0.81848
17:48:30|0.81851
17:48:31|0.81801
17:48:32|0.81817
17:48:33|0.8173
17:48:34|0.8173
17:48:35|0.81755
17:48:36|0.81716
17:48:37|0.8166
17:48:38|0.81685
17:48:39|0.81691
17:48:41|0.81691
17:48:42|0.81665
17:48:43|0.81665
17:48:44|0.81665
17:48:45|0.81665
17:48:45|0.81699
17:48:46|0.81699
17:48:47|0.81774
17:48:49|0.81705
17:48:50|0.81696
17:48:51|0.81723
17:48:52|0.81745
17:48:53|0.81714
17:48:55|0.81713
17:48:56|0.81704
17:48:57|0.81729
17:48:58|0.81705
17:48:58|0.81713
17:48:59|0.81713
17:49:00|0.81713
17:49:02|0.81819
17:49:02|0.818
17:49:04|0.81713
17:49:05|0.81699
17:49:05|0.81697
17:49:07|0.81758
17:49:08|0.81698
17:49:09|0.81739
17:49:09|0.81721
17:49:11|0.81689
17:49:12|0.81673
17:49:13|0.81707
17:49:14|0.81707
17:49:15|0.81678
17:49:15|0.81673
17:49:16|0.81626
17:49:17|0.81567
17:49:19|0.81608
17:49:19|0.81608
17:49:20|0.81566
17:49:22|0.81526
17:49:23|0.81475
17:49:24|0.81479
17:49:25|0.81429
17:49:26|0.81363
17:49:27|0.81382
17:49:28|0.81339
17:49:29|0.81335
17:49:30|0.81323
17:49:32|0.81402
17:49:32|0.81232
17:49:33|0.81132
17:49:34|0.81251
17:49:36|0.81315
17:49:36|0.81219
17:49:38|0.81177
17:49:39|0.81188
17:49:39|0.81111
17:49:40|0.81139
17:49:42|0.81131
17:49:42|0.81155
17:49:43|0.81131
17:49:44|0.81203
17:49:45|0.81287
17:49:47|0.81219
17:49:47|0.81187
17:49:48|0.81259
17:49:49|0.81323
17:49:51|0.81274
17:49:52|0.81243
17:49:52|0.81304
17:49:54|0.81355
17:49:54|0.81355
17:49:56|0.81266
17:49:58|0.81266
17:49:59|0.81375
17:50:00|0.81358
17:50:01|0.81427
17:50:02|0.81332
17:50:03|0.81278
17:50:04|0.81275
17:50:05|0.81232
17:50:06|0.8121
17:50:07|0.8121
17:50:07|0.81163
17:50:08|0.81163
17:50:10|0.81132
17:50:10|0.81148
17:50:12|0.81148
17:50:13|0.81155
17:50:14|0.81195
17:50:15|0.81243
17:50:16|0.81155
17:50:17|0.81151
17:50:18|0.81151
17:50:19|0.81187
17:50:20|0.81147
17:50:21|0.81235
17:50:22|0.81243
17:50:23|0.81315
17:50:24|0.81251
17:50:25|0.81251
17:50:26|0.81299
17:50:27|0.81331
17:50:28|0.81343
17:50:29|0.81368
17:50:30|0.81451
17:50:32|0.81533
17:50:32|0.81606
17:50:33|0.81632
17:50:34|0.81619
17:50:35|0.8168
17:50:36|0.81768
17:50:38|0.81848
17:50:38|0.81882
17:50:39|0.81816
17:50:40|0.81832
17:50:41|0.81763
17:50:43|0.81711
17:50:43|0.81821
17:50:44|0.81912
17:50:45|0.81912
17:50:46|0.81936
17:50:47|0.81938
17:50:48|0.81984
17:50:49|0.81984
17:50:50|0.81879
17:50:51|0.81896
17:50:52|0.81843
17:50:53|0.81832
17:50:55|0.81888
17:50:57|0.81944
17:50:58|0.82008
17:51:00|0.81992
17:51:01|0.81957
17:51:02|0.81976
17:51:03|0.81941
17:51:04|0.82008
17:51:05|0.81998
17:51:06|0.82012
17:51:07|0.82086
17:51:09|0.82175
17:51:09|0.82256
17:51:11|0.82268
17:51:11|0.82268
17:51:13|0.823
17:51:13|0.82307
17:51:14|0.82192
17:51:16|0.82195
17:51:17|0.82316
17:51:17|0.82295
17:51:18|0.82247
17:51:20|0.8227
17:51:21|0.82255
17:51:22|0.82334
17:51:22|0.82239
17:51:23|0.82156
17:51:24|0.82169
17:51:26|0.82153
17:51:27|0.82241
17:51:28|0.82135
17:51:29|0.82114
17:51:30|0.82103
17:51:31|0.82071
17:51:32|0.82001
17:51:33|0.81977
17:51:34|0.8193
17:51:35|0.81863
17:51:36|0.81892
17:51:37|0.81884
17:51:38|0.81831
17:51:39|0.81892
17:51:40|0.81892
17:51:41|0.81997
17:51:42|0.8198
17:51:43|0.81943
17:51:44|0.82029
17:51:45|0.82069
17:51:46|0.82008
17:51:48|0.82005
17:51:48|0.81959
17:51:49|0.81959
17:51:51|0.81981
17:51:51|0.82005
17:51:52|0.81951
17:51:53|0.81965
17:51:55|0.81935
17:51:56|0.81935
17:51:58|0.81965
17:51:58|0.81903
17:52:00|0.81903
17:52:01|0.81903
17:52:01|0.81807
17:52:03|0.81805
17:52:04|0.81828
17:52:05|0.81688
17:52:06|0.81641
17:52:08|0.81701
17:52:09|0.81636
17:52:10|0.8168
17:52:11|0.81619
17:52:12|0.81619
17:52:13|0.81598
17:52:13|0.81599
17:52:15|0.81664
17:52:15|0.81705
17:52:17|0.81678
17:52:17|0.81628
17:52:18|0.81629
17:52:20|0.81621
17:52:21|0.81628
17:52:22|0.81772
17:52:23|0.81643
17:52:24|0.81646
17:52:25|0.81646
17:52:27|0.81733
17:52:28|0.81646
17:52:29|0.81613
17:52:30|0.81684
17:52:31|0.81684
17:52:32|0.81633
17:52:33|0.81575
17:52:34|0.81575
17:52:35|0.81614
17:52:36|0.81705
17:52:36|0.81749
17:52:38|0.81712
17:52:38|0.81655
17:52:40|0.81723
17:52:40|0.81718
17:52:42|0.81718
17:52:43|0.81651
17:52:44|0.81651
17:52:44|0.81598
17:52:45|0.81598
17:52:47|0.81637
17:52:47|0.81612
17:52:49|0.81612
17:52:49|0.81577
17:52:51|0.81645
17:52:51|0.81645
17:52:53|0.81591
17:52:54|0.81669
17:52:55|0.81693
17:52:56|0.81648
17:52:57|0.81704
17:52:58|0.81704
17:52:59|0.81704
17:53:00|0.81704
17:53:01|0.81581
17:53:02|0.81581
17:53:03|0.81581
17:53:04|0.81541
17:53:05|0.81568
17:53:06|0.81533
17:53:07|0.81521
17:53:08|0.81429
17:53:10|0.81428
17:53:10|0.81428
17:53:12|0.81461
17:53:12|0.8153
17:53:14|0.8153
17:53:14|0.81565
17:53:16|0.81601
17:53:16|0.81588
17:53:18|0.81588
17:53:19|0.81588
17:53:21|0.81588
17:53:21|0.81453
17:53:23|0.81419
17:53:23|0.81449
17:53:24|0.81449
17:53:25|0.81449
17:53:26|0.81409
17:53:27|0.81382
17:53:28|0.81288
17:53:30|0.81427
17:53:31|0.8132
17:53:32|0.81366
17:53:33|0.81366
17:53:33|0.81374
17:53:35|0.81374
17:53:36|0.81331
17:53:37|0.81331
17:53:38|0.81379
17:53:38|0.81374
17:53:40|0.81387
17:53:41|0.81374
17:53:42|0.8132
17:53:43|0.81311
17:53:44|0.81241
17:53:44|0.81261
17:53:46|0.81262
17:53:47|0.81247
17:53:48|0.81188
17:53:49|0.81189
17:53:50|0.81183
17:53:50|0.81237
17:53:51|0.8127
17:53:53|0.8127
17:53:54|0.8127
17:53:55|0.81319
17:53:56|0.81319
17:53:57|0.81325
17:53:58|0.81325
17:53:59|0.81325
17:54:00|0.81325
17:54:02|0.81375
17:54:03|0.8141
17:54:04|0.81414
17:54:05|0.8139
17:54:06|0.81365
17:54:06|0.81325
17:54:07|0.81325
17:54:09|0.8127
17:54:10|0.81253
17:54:11|0.81206
17:54:13|0.81213
17:54:13|0.81229
17:54:14|0.81206
17:54:15|0.81172
17:54:17|0.81165
17:54:17|0.8114
17:54:19|0.8111
17:54:20|0.8111
17:54:20|0.81117
17:54:21|0.81117
17:54:23|0.81125
17:54:23|0.81143
17:54:24|0.81143
17:54:26|0.81185
17:54:27|0.81186
17:54:27|0.81237
17:54:28|0.81261
17:54:29|0.81303
17:54:30|0.81271
17:54:32|0.81207
17:54:32|0.81174
17:54:33|0.81205
17:54:34|0.81204
17:54:36|0.81204
17:54:37|0.81204
17:54:38|0.81205
17:54:39|0.81197
17:54:40|0.81197
17:54:41|0.81181
17:54:42|0.81204
17:54:43|0.81204
17:54:44|0.81205
17:54:45|0.81251
17:54:46|0.81251
17:54:47|0.81304
17:54:49|0.81294
17:54:49|0.81254
17:54:50|0.81254
17:54:51|0.81254
17:54:52|0.81254
17:54:54|0.81254
17:54:55|0.81254
17:54:56|0.81254
17:54:56|0.8123
17:54:58|0.81217
17:54:58|0.81217
17:55:00|0.81229
17:55:01|0.81229
17:55:02|0.81171
17:55:04|0.81261
17:55:05|0.81304
17:55:06|0.8131
17:55:07|0.8131
17:55:08|0.8131
17:55:09|0.81203
17:55:10|0.81269
17:55:11|0.81244
17:55:11|0.8122
17:55:13|0.8122
17:55:14|0.8122
17:55:14|0.81212
17:55:16|0.81212
17:55:17|0.81212
17:55:18|0.81187
17:55:20|0.81135
17:55:20|0.81096
17:55:21|0.81096
17:55:22|0.81063
17:55:24|0.81101
17:55:24|0.81101
17:55:25|0.81096
17:55:26|0.81096
17:55:27|0.81086
17:55:28|0.81115
17:55:29|0.81177
17:55:30|0.81185
17:55:31|0.81185
17:55:33|0.81102
17:55:33|0.81102
17:55:35|0.81095
17:55:36|0.81075
17:55:36|0.81075
17:55:37|0.8097
17:55:38|0.80984
17:55:39|0.81034
17:55:41|0.81034
17:55:41|0.81034
17:55:43|0.81034
17:55:43|0.81034
17:55:45|0.81085
17:55:45|0.81075
17:55:46|0.81125
17:55:48|0.81064
17:55:49|0.81005
17:55:49|0.80983
17:55:51|0.80929
17:55:52|0.80885
17:55:52|0.80797
17:55:53|0.80807
17:55:54|0.80844
17:55:56|0.80834
17:55:57|0.8084
17:55:58|0.80734
17:56:00|0.80748
17:56:00|0.80748
17:56:02|0.80773
17:56:03|0.80749
17:56:03|0.80749
17:56:04|0.80821
17:56:05|0.80836
17:56:06|0.80861
17:56:08|0.80837
17:56:08|0.80912
17:56:09|0.80895
17:56:11|0.80895
17:56:12|0.80884
17:56:13|0.80917
17:56:14|0.80957
17:56:15|0.80925
17:56:16|0.80861
17:56:17|0.80877
17:56:18|0.80888
17:56:19|0.80922
17:56:20|0.80967
17:56:21|0.80967
17:56:22|0.81061
17:56:23|0.80927
17:56:24|0.80941
17:56:25|0.80972
17:56:26|0.80991
17:56:28|0.80973
17:56:28|0.81035
17:56:30|0.80941
17:56:31|0.80973
17:56:32|0.80973
17:56:32|0.80973
17:56:33|0.80973
17:56:34|0.80949
17:56:36|0.80949
17:56:37|0.80949
17:56:38|0.80941
17:56:39|0.80916
17:56:40|0.80916
17:56:41|0.80922
17:56:42|0.81008
17:56:44|0.81075
17:56:44|0.81061
17:56:46|0.81076
17:56:46|0.81076
17:56:47|0.81061
17:56:48|0.81061
17:56:50|0.81061
17:56:50|0.8103
17:56:51|0.81071
17:56:53|0.81071
17:56:54|0.81071
17:56:56|0.81005
17:56:57|0.80981
17:56:58|0.80934
17:57:00|0.80965
17:57:01|0.80965
17:57:02|0.80984
17:57:03|0.8101
17:57:04|0.8101
17:57:05|0.81037
17:57:06|0.811
17:57:07|0.81053
17:57:07|0.81053
17:57:10|0.81061
17:57:10|0.81053
17:57:11|0.80999
17:57:12|0.80997
17:57:13|0.81042
17:57:15|0.81042
17:57:15|0.80973
17:57:17|0.80973
17:57:17|0.80927
17:57:18|0.80927
17:57:19|0.80927
17:57:21|0.80927
17:57:21|0.80926
17:57:23|0.80926
17:57:23|0.80926
17:57:24|0.80982
17:57:25|0.81021
17:57:26|0.81008
17:57:27|0.81001
17:57:29|0.81036
17:57:29|0.80981
17:57:30|0.80949
17:57:31|0.80949
17:57:32|0.80921
17:57:33|0.80934
17:57:34|0.80934
17:57:35|0.80933
17:57:36|0.80933
17:57:37|0.80861
17:57:39|0.80861
17:57:39|0.80861
17:57:41|0.80797
17:57:41|0.80797
17:57:42|0.80797
17:57:44|0.80797
17:57:44|0.80788
17:57:45|0.80765
17:57:47|0.80745
17:57:48|0.80686
17:57:50|0.80628
17:57:50|0.80565
17:57:51|0.80609
17:57:52|0.80609
17:57:54|0.80603
17:57:56|0.80603
17:57:56|0.80603
17:57:57|0.80656
17:57:59|0.80656
17:57:59|0.80715
17:58:00|0.80748
17:58:01|0.80703
17:58:03|0.80745
17:58:04|0.80781
17:58:05|0.80854
17:58:05|0.80812
17:58:06|0.80782
17:58:07|0.80782
17:58:09|0.80782
17:58:10|0.80782
17:58:11|0.80791
17:58:12|0.80804
17:58:13|0.80719
17:58:14|0.80719
17:58:14|0.80725
17:58:16|0.80717
17:58:17|0.80719
17:58:18|0.80764
17:58:19|0.80764
17:58:20|0.80764
17:58:21|0.80764
17:58:22|0.80806
17:58:23|0.80806
17:58:24|0.80837
17:58:25|0.80837
17:58:26|0.80837
17:58:27|0.80782
17:58:28|0.80806
17:58:29|0.80837
17:58:30|0.80789
17:58:31|0.80775
17:58:32|0.80725
17:58:33|0.80767
17:58:34|0.80767
17:58:35|0.80783
17:58:36|0.80783
17:58:37|0.80783
17:58:38|0.80783
17:58:39|0.8083
17:58:40|0.8083
17:58:42|0.80771
17:58:43|0.80771
17:58:44|0.80822
17:58:45|0.80822
17:58:46|0.80822
17:58:47|0.80822
17:58:49|0.80822
17:58:50|0.80894
17:58:50|0.80894
17:58:52|0.80894
17:58:52|0.80967
17:58:53|0.81037
17:58:55|0.80953
17:58:56|0.80948
17:58:57|0.80948
17:58:59|0.80871
17:59:00|0.80879
17:59:01|0.80905
17:59:02|0.80902
17:59:02|0.80967
17:59:04|0.80967
17:59:05|0.80915
17:59:06|0.80915
17:59:07|0.80915
17:59:08|0.80915
17:59:09|0.80871
17:59:10|0.80871
17:59:11|0.80894
17:59:13|0.80894
17:59:14|0.80894
17:59:15|0.80894
17:59:16|0.8088
17:59:17|0.8083
17:59:18|0.80801
17:59:19|0.80759
17:59:20|0.80759
17:59:21|0.80725
17:59:23|0.80734
17:59:23|0.807
17:59:24|0.80702
17:59:26|0.80718
17:59:27|0.8075
17:59:28|0.80769
17:59:28|0.80814
17:59:29|0.80822
17:59:31|0.80841
17:59:32|0.80832
17:59:32|0.80832
17:59:34|0.80894
17:59:35|0.80885
17:59:36|0.80932
17:59:38|0.80949
17:59:39|0.80949
17:59:40|0.8103
17:59:42|0.8103
17:59:43|0.81073
17:59:44|0.81108
17:59:46|0.81128
17:59:46|0.81026
17:59:48|0.80981
17:59:49|0.80963
17:59:50|0.80963
17:59:50|0.80974
17:59:51|0.80974
17:59:54|0.80871
17:59:56|0.80995
17:59:56|0.81006
17:59:58|0.80993
17:59:59|0.81003
17:59:59|0.81003
18:00:00|0.80982
18:00:02|0.80904
18:00:03|0.80904
18:00:04|0.80968
18:00:04|0.80904
18:00:06|0.80855
18:00:07|0.8091
18:00:08|0.80926
18:00:09|0.80926
18:00:10|0.80998
18:00:11|0.80986
18:00:12|0.80885
18:00:13|0.80885
18:00:14|0.80992
18:00:15|0.81018
18:00:16|0.81018
18:00:17|0.80976
18:00:19|0.80996
18:00:20|0.80996
18:00:22|0.81038
18:00:22|0.8108
18:00:24|0.81118
18:00:24|0.81118
18:00:26|0.81088
18:00:26|0.81162
18:00:28|0.81162
18:00:28|0.81162
18:00:29|0.81183
18:00:31|0.81208
18:00:31|0.81177
18:00:33|0.81176
18:00:34|0.81177
18:00:34|0.81177
18:00:35|0.81088
18:00:37|0.81082
18:00:37|0.81082
18:00:39|0.81039
18:00:40|0.81036
18:00:42|0.80968
18:00:43|0.8095
18:00:44|0.80918
18:00:45|0.80967
18:00:46|0.8106
18:00:48|0.81038
18:00:48|0.81038
18:00:50|0.81094
18:00:50|0.81118
18:00:52|0.81118
18:00:52|0.81114
18:00:54|0.81114
18:00:55|0.81152
18:00:56|0.81212
18:00:57|0.81279
18:00:58|0.81279
18:00:59|0.81248
18:01:00|0.81224
18:01:01|0.81452
18:01:02|0.81459
18:01:03|0.81457
18:01:04|0.81508
18:01:05|0.81537
18:01:06|0.81608
18:01:07|0.81592
18:01:08|0.81625
18:01:09|0.81649
18:01:11|0.81693
18:01:12|0.81749
18:01:12|0.81749
18:01:13|0.81806
18:01:15|0.81821
18:01:16|0.81829
18:01:16|0.81848
18:01:18|0.81733
18:01:19|0.81651
18:01:19|0.81584
18:01:20|0.81635
18:01:21|0.81567
18:01:23|0.81565
18:01:23|0.81582
18:01:25|0.81582
18:01:25|0.81553
18:01:27|0.81485
18:01:28|0.81451
18:01:28|0.81378
18:01:29|0.81445
18:01:30|0.81485
18:01:32|0.81484
18:01:32|0.81582
18:01:34|0.81582
18:01:35|0.81538
18:01:36|0.81538
18:01:37|0.8151
18:01:38|0.81472
18:01:38|0.81423
18:01:40|0.81405
18:01:41|0.81416
18:01:42|0.81319
18:01:44|0.81405
18:01:44|0.81345
18:01:47|0.81266
18:01:47|0.81272
18:01:48|0.8118
18:01:49|0.81237
18:01:51|0.81237
18:01:51|0.81153
18:01:53|0.81269
18:01:53|0.81232
18:01:54|0.8118
18:01:55|0.8118
18:01:56|0.81128
18:01:58|0.81112
18:01:59|0.81085
18:01:59|0.80968
18:02:00|0.81003
18:02:02|0.80963
18:02:02|0.80963
18:02:03|0.80891
18:02:05|0.80919
18:02:06|0.8083
18:02:06|0.8083
18:02:08|0.80868
18:02:08|0.80822
18:02:09|0.80822
18:02:10|0.80779
18:02:11|0.8074
18:02:12|0.80763
18:02:14|0.80823
18:02:14|0.80864
18:02:16|0.80795
18:02:17|0.80715
18:02:18|0.80756
18:02:18|0.80841
18:02:19|0.80782
18:02:20|0.80811
18:02:21|0.8081
18:02:22|0.80914
18:02:24|0.80915
18:02:25|0.80877
18:02:26|0.80867
18:02:26|0.80843
18:02:27|0.80877
18:02:28|0.80929
18:02:29|0.80883
18:02:30|0.80997
18:02:32|0.81027
18:02:33|0.81011
18:02:33|0.80971
18:02:34|0.80995
18:02:35|0.81073
18:02:37|0.8108
18:02:38|0.80979
18:02:39|0.80946
18:02:40|0.80972
18:02:41|0.80941
18:02:42|0.80927
18:02:43|0.80927
18:02:45|0.80908
18:02:45|0.80853
18:02:46|0.80853
18:02:48|0.80835
18:02:49|0.80805
18:02:49|0.80805
18:02:51|0.80805
18:02:52|0.80853
18:02:53|0.80899
18:02:55|0.80875
18:02:56|0.80819
18:02:56|0.80819
18:02:58|0.80819
18:02:59|0.80799
18:02:59|0.80799
18:03:01|0.80798
18:03:02|0.80731
18:03:02|0.80696
18:03:03|0.80696
18:03:04|0.80684
18:03:05|0.80699
18:03:06|0.80769
18:03:07|0.80769
18:03:09|0.80808
18:03:09|0.80853
18:03:11|0.80827
18:03:11|0.80759
18:03:12|0.80723
18:03:13|0.80731
18:03:15|0.80715
18:03:16|0.80741
18:03:16|0.80787
18:03:18|0.8075
18:03:18|0.80675
18:03:20|0.80675
18:03:20|0.80636
18:03:21|0.80653
18:03:23|0.80668
18:03:23|0.80651
18:03:25|0.80613
18:03:26|0.80636
18:03:27|0.80635
18:03:27|0.80589
18:03:29|0.80643
18:03:29|0.80669
18:03:30|0.8066
18:03:32|0.8066
18:03:33|0.80661
18:03:34|0.80675
18:03:34|0.80675
18:03:35|0.80675
18:03:37|0.80653
18:03:38|0.80644
18:03:38|0.80595
18:03:39|0.80578
18:03:41|0.80578
18:03:41|0.80578
18:03:42|0.8056
18:03:44|0.80551
18:03:46|0.80551
18:03:47|0.80482
18:03:48|0.8048
18:03:48|0.8048
18:03:50|0.8048
18:03:51|0.80451
18:03:51|0.80453
18:03:52|0.80453
18:03:54|0.80447
18:03:55|0.80447
18:03:56|0.80448
18:03:57|0.80486
18:03:58|0.80437
18:03:59|0.80437
18:04:00|0.80477
18:04:01|0.8048
18:04:02|0.80521
18:04:04|0.80475
18:04:04|0.80423
18:04:07|0.80459
18:04:08|0.80516
18:04:09|0.80573
18:04:10|0.80577
18:04:11|0.80645
18:04:12|0.80555
18:04:13|0.80581
18:04:14|0.80589
18:04:15|0.80636
18:04:17|0.80668
18:04:17|0.80669
18:04:18|0.80643
18:04:19|0.80617
18:04:20|0.80617
18:04:21|0.80617
18:04:23|0.80565
18:04:23|0.80536
18:04:25|0.80549
18:04:26|0.80539
18:04:28|0.80505
18:04:29|0.80491
18:04:30|0.80509
18:04:31|0.80557
18:04:32|0.80637
18:04:34|0.80645
18:04:34|0.80652
18:04:35|0.80664
18:04:37|0.80728
18:04:38|0.80748
18:04:39|0.80776
18:04:40|0.80755
18:04:41|0.80755
18:04:42|0.80746
18:04:43|0.80746
18:04:44|0.80765
18:04:45|0.80765
18:04:46|0.80747
18:04:48|0.80708
18:04:49|0.80708
18:04:50|0.80717
18:04:51|0.80765
18:04:51|0.80729
18:04:53|0.80729
18:04:54|0.80701
18:04:56|0.8077
18:04:57|0.80705
18:04:59|0.80816
18:04:59|0.8076
18:05:01|0.8076
18:05:02|0.80691
18:05:04|0.80725
18:05:05|0.80749
18:05:06|0.80805
18:05:07|0.80813
18:05:08|0.80813
18:05:10|0.80845
18:05:10|0.80845
18:05:12|0.80851
18:05:12|0.80824
18:05:13|0.80761
18:05:15|0.80759
18:05:16|0.80759
18:05:17|0.80733
18:05:18|0.80677
18:05:19|0.80709
18:05:20|0.80708
18:05:21|0.80749
18:05:22|0.80757
18:05:24|0.80692
18:05:24|0.8069
18:05:26|0.8069
18:05:27|0.80618
18:05:27|0.80511
18:05:29|0.80621
18:05:29|0.80661
18:05:31|0.80692
18:05:32|0.80706
18:05:33|0.80709
18:05:34|0.80714
18:05:35|0.80746
18:05:36|0.80749
18:05:37|0.80669
18:05:38|0.80669
18:05:39|0.80693
18:05:40|0.80701
18:05:41|0.80701
18:05:42|0.80701
18:05:43|0.80701
18:05:44|0.80764
18:05:45|0.80764
18:05:46|0.80859
18:05:47|0.80845
18:05:48|0.80845
18:05:49|0.80929
18:05:50|0.80929
18:05:51|0.80925
18:05:53|0.80896
18:05:53|0.80885
18:05:55|0.80883
18:05:55|0.80883
18:05:57|0.80861
18:05:58|0.80824
18:05:59|0.80824
18:06:00|0.80855
18:06:01|0.80855
18:06:03|0.80876
18:06:04|0.80837
18:06:06|0.80807
18:06:07|0.8082
18:06:07|0.80776
18:06:09|0.80773
18:06:09|0.80733
18:06:10|0.8075
18:06:11|0.8075
18:06:13|0.80733
18:06:13|0.80786
18:06:15|0.80829
18:06:16|0.80837
18:06:17|0.80869
18:06:17|0.80893
18:06:18|0.80941
18:06:19|0.81069
18:06:20|0.81168
18:06:21|0.81229
18:06:23|0.81325
18:06:23|0.8131
18:06:24|0.81312
18:06:25|0.81389
18:06:27|0.81421
18:06:27|0.81429
18:06:29|0.81417
18:06:29|0.8136
18:06:30|0.81397
18:06:31|0.81416
18:06:33|0.81416
18:06:34|0.81487
18:06:35|0.81493
18:06:36|0.815
18:06:37|0.81567
18:06:38|0.81613
18:06:38|0.81577
18:06:39|0.81589
18:06:40|0.81656
18:06:42|0.81705
18:06:43|0.81733
18:06:44|0.81725
18:06:45|0.81712
18:06:46|0.81655
18:06:47|0.81637
18:06:48|0.81552
18:06:50|0.81552
18:06:51|0.81522
18:06:51|0.81606
18:06:52|0.81495
18:06:54|0.81381
18:06:54|0.8143
18:06:55|0.81449
18:06:56|0.81427
18:06:57|0.81436
18:06:59|0.81413
18:07:00|0.81421
18:07:00|0.81477
18:07:02|0.8154
18:07:03|0.81599
18:07:04|0.81601
18:07:05|0.81572
18:07:06|0.81556
18:07:07|0.81551
18:07:08|0.81611
18:07:09|0.81587
18:07:10|0.81587
18:07:11|0.81587
18:07:12|0.81655
18:07:14|0.81655
18:07:15|0.81675
18:07:16|0.81675
18:07:16|0.81731
18:07:18|0.81659
18:07:18|0.81659
18:07:20|0.81592
18:07:21|0.81637
18:07:22|0.81637
18:07:22|0.81635
18:07:23|0.81543
18:07:24|0.81543
18:07:25|0.81487
18:07:26|0.81451
18:07:27|0.81511
18:07:29|0.8147
18:07:29|0.81451
18:07:30|0.8143
18:07:31|0.81475
18:07:32|0.81475
18:07:34|0.81475
18:07:34|0.81544
18:07:36|0.81507
18:07:36|0.81491
18:07:38|0.81491
18:07:38|0.81507
18:07:39|0.81557
18:07:40|0.81571
18:07:41|0.81571
18:07:42|0.81571
18:07:43|0.8162
18:07:45|0.81656
18:07:45|0.81689
18:07:47|0.81749
18:07:48|0.81739
18:07:49|0.81767
18:07:50|0.81767
18:07:51|0.8176
18:07:51|0.81724
18:07:53|0.81724
18:07:53|0.81724
18:07:55|0.81675
18:07:56|0.81675
18:07:57|0.81651
18:07:58|0.81599
18:07:59|0.81605
18:07:59|0.81644
18:08:00|0.81606
18:08:02|0.81563
18:08:04|0.81637
18:08:05|0.81547
18:08:06|0.81491
18:08:07|0.81516
18:08:09|0.81523
18:08:10|0.81523
18:08:10|0.81523
18:08:11|0.81507
18:08:12|0.81515
18:08:13|0.81499
18:08:14|0.81515
18:08:16|0.81515
18:08:16|0.81582
18:08:17|0.81539
18:08:18|0.81552
18:08:20|0.81589
18:08:20|0.81589
18:08:21|0.81667
18:08:23|0.81693
18:08:24|0.81611
18:08:24|0.81595
18:08:25|0.81621
18:08:26|0.81621
18:08:27|0.81621
18:08:29|0.81621
18:08:30|0.81619
18:08:31|0.81549
18:08:32|0.81549
18:08:33|0.81575
18:08:34|0.81762
18:08:35|0.81773
18:08:36|0.81823
18:08:37|0.81885
18:08:38|0.81916
18:08:39|0.81943
18:08:40|0.82033
18:08:41|0.8203
18:08:42|0.82003
18:08:43|0.82049
18:08:44|0.82085
18:08:45|0.82029
18:08:46|0.82053
18:08:47|0.82033
18:08:48|0.82033
18:08:49|0.82033
18:08:51|0.81952
18:08:51|0.81911
18:08:52|0.81949
18:08:53|0.81956
18:08:55|0.81956
18:08:55|0.81956
18:08:56|0.82021
18:08:57|0.82021
18:08:58|0.82021
18:08:59|0.8206
18:09:00|0.82059
18:09:02|0.82041
18:09:02|0.82093
18:09:03|0.82077
18:09:05|0.82075
18:09:05|0.82041
18:09:06|0.82183
18:09:08|0.82144
18:09:09|0.82173
18:09:10|0.82188
18:09:11|0.82177
18:09:12|0.82184
18:09:13|0.82171
18:09:14|0.82176
18:09:14|0.82182
18:09:16|0.82221
18:09:17|0.82281
18:09:17|0.82306
18:09:19|0.82306
18:09:19|0.8242
18:09:20|0.8242
18:09:22|0.82413
18:09:23|0.8236
18:09:25|0.82345
18:09:25|0.8232
18:09:26|0.82282
18:09:28|0.82276
18:09:29|0.82276
18:09:30|0.82264
18:09:30|0.82264
18:09:33|0.82193
18:09:34|0.82189
18:09:35|0.82204
18:09:37|0.82161
18:09:38|0.82094
18:09:38|0.82105
18:09:39|0.82207
18:09:40|0.82188
18:09:41|0.82188
18:09:42|0.82249
18:09:44|0.82249
18:09:44|0.82225
18:09:46|0.82225
18:09:46|0.82225
18:09:47|0.82232
18:09:49|0.82232
18:09:50|0.82178
18:09:51|0.82125
18:09:53|0.82114
18:09:53|0.82113
18:09:54|0.82113
18:09:55|0.82113
18:09:56|0.82129
18:09:57|0.82129
18:09:58|0.82129
18:09:59|0.82129
18:10:00|0.82125
18:10:02|0.82065
18:10:03|0.82116
18:10:04|0.82056
18:10:05|0.82048
18:10:06|0.82048
18:10:08|0.82009
18:10:09|0.82033
18:10:10|0.82065
18:10:10|0.82103
18:10:11|0.82085
18:10:13|0.82137
18:10:14|0.82072
18:10:16|0.82018
18:10:17|0.81965
18:10:17|0.82086
18:10:18|0.82012
18:10:20|0.81971
18:10:21|0.81993
18:10:22|0.81901
18:10:22|0.81905
18:10:23|0.81938
18:10:25|0.81999
18:10:25|0.81989
18:10:27|0.81989
18:10:27|0.82025
18:10:29|0.82021
18:10:30|0.82021
18:10:31|0.82021
18:10:37|0.82153
18:10:38|0.82125
18:10:39|0.82201
18:10:40|0.82235
18:10:41|0.82181
18:10:42|0.82255
18:10:43|0.82307
18:10:44|0.82293
18:10:45|0.82303
18:10:47|0.82293
18:10:49|0.82293
18:10:50|0.82321
18:10:50|0.82321
18:10:51|0.82345
18:10:52|0.82326
18:10:53|0.82299
18:10:55|0.82299
18:10:56|0.82299
18:10:56|0.82313
18:10:58|0.82313
18:10:59|0.82236
18:11:00|0.82205
18:11:01|0.82209
18:11:02|0.82257
18:11:03|0.82273
18:11:04|0.82285
18:11:06|0.82274
18:11:07|0.82274
18:11:08|0.82361
18:11:10|0.82361
18:11:11|0.82346
18:11:12|0.82421
18:11:13|0.82421
18:11:15|0.82451
18:11:15|0.82413
18:11:16|0.82405
18:11:17|0.82405
18:11:18|0.82405
18:11:20|0.82475
18:11:21|0.82479
18:11:22|0.82552
18:11:22|0.82612
18:11:24|0.82697
18:11:25|0.82692
18:11:26|0.82804
18:11:27|0.82769
18:11:28|0.82733
18:11:29|0.82735
18:11:30|0.82643
18:11:31|0.82638
18:11:32|0.82692
18:11:33|0.82631
18:11:34|0.82672
18:11:35|0.82637
18:11:36|0.8262
18:11:36|0.82692
18:11:38|0.82719
18:11:39|0.82732
18:11:40|0.82732
18:11:42|0.8272
18:11:42|0.82748
18:11:43|0.82803
18:11:44|0.82757
18:11:46|0.82709
18:11:47|0.82724
18:11:47|0.82732
18:11:49|0.82732
18:11:50|0.82732
18:11:50|0.82711
18:11:52|0.82714
18:11:52|0.82671
18:11:54|0.82672
18:11:54|0.82627
18:11:56|0.8262
18:11:57|0.82612
18:11:57|0.82612
18:11:58|0.82556
18:12:00|0.82484
18:12:02|0.82572
18:12:03|0.82572
18:12:04|0.82578
18:12:06|0.82549
18:12:06|0.82564
18:12:07|0.82564
18:12:09|0.82561
18:12:10|0.82561
18:12:11|0.82529
18:12:12|0.8254
18:12:13|0.8254
18:12:14|0.8254
18:12:15|0.8254
18:12:16|0.82572
18:12:17|0.8255
18:12:18|0.8254
18:12:19|0.82549
18:12:21|0.8254
18:12:22|0.82599
18:12:23|0.82573
18:12:24|0.82556
18:12:25|0.82556
18:12:26|0.82548
18:12:27|0.8258
18:12:28|0.82445
18:12:29|0.82456
18:12:30|0.82511
18:12:31|0.82564
18:12:32|0.82564
18:12:33|0.82564
18:12:34|0.82564
18:12:35|0.82568
18:12:36|0.82639
18:12:37|0.82639
18:12:39|0.82626
18:12:39|0.82613
18:12:41|0.82588
18:12:41|0.82613
18:12:42|0.82613
18:12:44|0.826
18:12:44|0.826
18:12:45|0.8264
18:12:47|0.82668
18:12:48|0.82744
18:12:48|0.82744
18:12:49|0.82768
18:12:50|0.8274
18:12:52|0.82828
18:12:53|0.82822
18:12:54|0.82822
18:12:55|0.82865
18:12:56|0.82873
18:12:57|0.82929
18:12:58|0.82892
18:12:59|0.82909
18:13:00|0.82877
18:13:01|0.82831
18:13:02|0.82831
18:13:04|0.82932
18:13:04|0.82923
18:13:06|0.83
18:13:06|0.82973
18:13:07|0.82989
18:13:08|0.82966
18:13:09|0.83036
18:13:11|0.82965
18:13:12|0.82902
18:13:12|0.82893
18:13:14|0.82873
18:13:15|0.82881
18:13:16|0.82892
18:13:17|0.82892
18:13:18|0.82875
18:13:19|0.82869
18:13:20|0.82784
18:13:21|0.82784
18:13:22|0.82784
18:13:23|0.82784
18:13:25|0.82731
18:13:25|0.82675
18:13:27|0.82652
18:13:27|0.82687
18:13:28|0.82677
18:13:30|0.82661
18:13:31|0.82652
18:13:32|0.82652
18:13:33|0.82652
18:13:34|0.82652
18:13:34|0.82677
18:13:36|0.82629
18:13:36|0.82579
18:13:37|0.82578
18:13:39|0.8257
18:13:40|0.82604
18:13:42|0.82613
18:13:42|0.82613
18:13:44|0.82613
18:13:45|0.82576
18:13:45|0.82576
18:13:47|0.82576
18:13:48|0.8254
18:13:49|0.8252
18:13:50|0.8258
18:13:50|0.82572
18:13:51|0.82652
18:13:52|0.82652
18:13:53|0.82652
18:13:55|0.82652
18:13:55|0.8271
18:13:57|0.82669
18:13:58|0.82693
18:13:58|0.82693
18:13:59|0.82737
18:14:00|0.82677
18:14:02|0.82684
18:14:04|0.82796
18:14:04|0.82781
18:14:06|0.82844
18:14:07|0.82844
18:14:08|0.82813
18:14:09|0.82781
18:14:09|0.8278
18:14:10|0.82844
18:14:12|0.82948
18:14:13|0.82949
18:14:14|0.82949
18:14:15|0.82949
18:14:16|0.829
18:14:17|0.8298
18:14:18|0.82938
18:14:19|0.82964
18:14:20|0.82936
18:14:21|0.82904
18:14:22|0.82908
18:14:23|0.82908
18:14:24|0.82876
18:14:25|0.82894
18:14:26|0.82877
18:14:28|0.82877
18:14:29|0.82822
18:14:29|0.82808
18:14:31|0.82889
18:14:31|0.82868
18:14:32|0.82868
18:14:33|0.82852
18:14:35|0.82852
18:14:35|0.828
18:14:36|0.82833
18:14:37|0.82843
18:14:38|0.82855
18:14:39|0.82855
18:14:40|0.82855
18:14:41|0.82855
18:14:42|0.828
18:14:43|0.828
18:14:45|0.828
18:14:46|0.82716
18:14:46|0.82756
18:14:48|0.82756
18:14:49|0.82724
18:14:51|0.82756
18:14:52|0.82756
18:14:53|0.82756
18:14:54|0.82756
18:14:55|0.82748
18:14:56|0.82788
18:14:57|0.82788
18:14:58|0.82788
18:14:59|0.82756
18:15:00|0.82685
18:15:01|0.82652
18:15:02|0.82707
18:15:04|0.82756
18:15:05|0.82778
18:15:06|0.82805
18:15:07|0.82852
18:15:08|0.82887
18:15:09|0.82885
18:15:10|0.82907
18:15:13|0.82852
18:15:14|0.82852
18:15:15|0.82895
18:15:15|0.82948
18:15:16|0.82988
18:15:18|0.82964
18:15:19|0.82927
18:15:20|0.82927
18:15:21|0.83013
18:15:22|0.83074
18:15:23|0.8307
18:15:24|0.83094
18:15:25|0.83096
18:15:26|0.83061
18:15:27|0.83116
18:15:28|0.83172
18:15:29|0.83173
18:15:30|0.8318
18:15:31|0.8313
18:15:32|0.83111
18:15:33|0.83115
18:15:34|0.83061
18:15:35|0.83132
18:15:36|0.83084
18:15:37|0.83084
18:15:38|0.83021
18:15:39|0.82925
18:15:41|0.82956
18:15:42|0.82916
18:15:42|0.82916
18:15:43|0.82797
18:15:45|0.82806
18:15:46|0.82836
18:15:46|0.82884
18:15:47|0.82868
18:15:49|0.82829
18:15:50|0.82852
18:15:51|0.829
18:15:52|0.82853
18:15:53|0.82868
18:15:54|0.82848
18:15:54|0.82829
18:15:56|0.828
18:15:57|0.8282
18:15:58|0.82851
18:15:59|0.82851
18:16:00|0.82872
18:16:01|0.8286
18:16:02|0.82857
18:16:03|0.82932
18:16:05|0.82996
18:16:06|0.82911
18:16:07|0.82911
18:16:07|0.82919
18:16:09|0.82919
18:16:10|0.82972
18:16:10|0.82992
18:16:12|0.82992
18:16:12|0.8305
18:16:14|0.83084
18:16:15|0.83108
18:16:17|0.83129
18:16:18|0.83128
18:16:19|0.83077
18:16:19|0.83123
18:16:21|0.8304
18:16:21|0.83084
18:16:23|0.83108
18:16:24|0.83124
18:16:25|0.83181
18:16:26|0.83242
18:16:27|0.83248
18:16:27|0.83256
18:16:28|0.8319
18:16:30|0.83156
18:16:30|0.83156
18:16:32|0.83176
18:16:33|0.83192
18:16:33|0.83192
18:16:34|0.83149
18:16:35|0.83222
18:16:37|0.83244
18:16:38|0.83244
18:16:39|0.83261
18:16:39|0.83309
18:16:41|0.83331
18:16:41|0.83309
18:16:42|0.83269
18:16:44|0.83261
18:16:44|0.83253
18:16:46|0.83253
18:16:47|0.83323
18:16:47|0.83364
18:16:48|0.8334
18:16:50|0.83396
18:16:51|0.83436
18:16:51|0.83461
18:16:53|0.83376
18:16:53|0.83293
18:16:55|0.83293
18:16:56|0.83261
18:16:57|0.83221
18:16:58|0.83221
18:16:58|0.83221
18:16:59|0.83137
18:17:01|0.83116
18:17:01|0.8314
18:17:03|0.83196
18:17:03|0.832
18:17:05|0.83156
18:17:06|0.83164
18:17:07|0.83062
18:17:08|0.8304
18:17:10|0.83092
18:17:11|0.83096
18:17:12|0.83128
18:17:13|0.83054
18:17:13|0.82999
18:17:14|0.82974
18:17:16|0.8302
18:17:17|0.8302
18:17:18|0.8304
18:17:19|0.8304
18:17:20|0.83017
18:17:21|0.8299
18:17:22|0.82973
18:17:23|0.82982
18:17:24|0.82981
18:17:25|0.82961
18:17:26|0.82941
18:17:27|0.82979
18:17:28|0.82979
18:17:29|0.82914
18:17:30|0.82914
18:17:31|0.82914
18:17:32|0.82845
18:17:33|0.82797
18:17:34|0.82916
18:17:35|0.82943
18:17:36|0.82887
18:17:37|0.82972
18:17:39|0.83004
18:17:39|0.8306
18:17:40|0.82999
18:17:41|0.83016
18:17:43|0.83012
18:17:43|0.83084
18:17:44|0.83062
18:17:46|0.83062
18:17:47|0.83031
18:17:48|0.83021
18:17:49|0.8302
18:17:50|0.83012
18:17:50|0.8302
18:17:52|0.8306
18:17:52|0.83084
18:17:54|0.83207
18:17:55|0.83198
18:17:56|0.83217
18:17:57|0.83205
18:17:58|0.83149
18:17:59|0.83138
18:18:00|0.83028
18:18:01|0.83067
18:18:02|0.83095
18:18:03|0.82972
18:18:04|0.82933
18:18:05|0.82903
18:18:07|0.82903
18:18:08|0.82903
18:18:09|0.829
18:18:10|0.82909
18:18:11|0.82991
18:18:13|0.82989
18:18:14|0.83045
18:18:14|0.83103
18:18:16|0.83029
18:18:17|0.83047
18:18:18|0.83157
18:18:19|0.83159
18:18:20|0.83095
18:18:21|0.83095
18:18:22|0.83079
18:18:23|0.8303
18:18:24|0.8303
18:18:25|0.82943
18:18:27|0.82951
18:18:28|0.82967
18:18:28|0.82917
18:18:30|0.82935
18:18:31|0.82943
18:18:31|0.82981
18:18:33|0.82944
18:18:33|0.82944
18:18:34|0.82914
18:18:36|0.82983
18:18:36|0.83031
18:18:38|0.83005
18:18:38|0.82977
18:18:40|0.82977
18:18:41|0.82977
18:18:41|0.82977
18:18:42|0.82925
18:18:44|0.82925
18:18:45|0.82951
18:18:46|0.82909
18:18:47|0.82909
18:18:48|0.82909
18:18:49|0.82927
18:18:50|0.82927
18:18:51|0.82927
18:18:52|0.82991
18:18:54|0.82991
18:18:54|0.82991
18:18:55|0.82901
18:18:57|0.82855
18:18:58|0.82842
18:18:58|0.82821
18:18:59|0.82821
18:19:01|0.82879
18:19:02|0.82845
18:19:02|0.82855
18:19:03|0.828
18:19:04|0.82872
18:19:05|0.82887
18:19:07|0.83039
18:19:09|0.83037
18:19:10|0.82981
18:19:10|0.82975
18:19:12|0.83005
18:19:13|0.83013
18:19:15|0.82989
18:19:16|0.82989
18:19:17|0.83061
18:19:18|0.83061
18:19:19|0.83037
18:19:20|0.8302
18:19:22|0.83048
18:19:23|0.83099
18:19:24|0.83069
18:19:25|0.83021
18:19:25|0.83061
18:19:27|0.83061
18:19:27|0.82961
18:19:29|0.829
18:19:30|0.829
18:19:30|0.829
18:19:32|0.82893
18:19:32|0.82885
18:19:34|0.82885
18:19:35|0.8296
18:19:35|0.8296
18:19:37|0.82933
18:19:37|0.82978
18:19:38|0.83051
18:19:40|0.83055
18:19:41|0.83053
18:19:43|0.83053
18:19:43|0.83037
18:19:44|0.83037
18:19:46|0.83037
18:19:47|0.82996
18:19:48|0.82989
18:19:49|0.82973
18:19:50|0.82996
18:19:51|0.82996
18:19:52|0.82996
18:19:54|0.82996
18:19:54|0.82989
18:19:55|0.82949
18:19:56|0.82949
18:19:57|0.82976
18:19:59|0.82996
18:20:00|0.83001
18:20:00|0.82989
18:20:01|0.82989
18:20:02|0.82989
18:20:04|0.8298
18:20:04|0.8298
18:20:05|0.8298
18:20:07|0.83013
18:20:09|0.82941
18:20:10|0.82915
18:20:11|0.82861
18:20:11|0.82911
18:20:13|0.82911
18:20:13|0.82941
18:20:14|0.82914
18:20:16|0.82975
18:20:16|0.82975
18:20:17|0.82975
18:20:19|0.82933
18:20:20|0.82893
18:20:21|0.82869
18:20:22|0.82877
18:20:23|0.82828
18:20:24|0.82835
18:20:25|0.82835
18:20:26|0.828
18:20:27|0.82775
18:20:28|0.82791
18:20:29|0.82791
18:20:30|0.82734
18:20:31|0.82734
18:20:32|0.82797
18:20:33|0.82797
18:20:34|0.82797
18:20:35|0.82797
18:20:36|0.8268
18:20:37|0.82733
18:20:39|0.82733
18:20:40|0.82627
18:20:41|0.82605
18:20:41|0.82484
18:20:42|0.82519
18:20:44|0.82558
18:20:45|0.82575
18:20:46|0.82578
18:20:47|0.82575
18:20:48|0.82575
18:20:49|0.82465
18:20:49|0.82503
18:20:51|0.82575
18:20:51|0.82445
18:20:53|0.82474
18:20:54|0.82474
18:20:55|0.82479
18:20:56|0.82479
18:20:56|0.82511
18:20:57|0.82564
18:20:58|0.82564
18:20:59|0.82621
18:21:00|0.82695
18:21:02|0.82585
18:21:03|0.82565
18:21:03|0.82485
18:21:04|0.82463
18:21:06|0.82487
18:21:06|0.82487
18:21:08|0.8248
18:21:08|0.8248
18:21:10|0.82463
18:21:11|0.82457
18:21:12|0.82413
18:21:13|0.82424
18:21:14|0.82396
18:21:15|0.82388
18:21:16|0.82395
18:21:17|0.82395
18:21:18|0.82463
18:21:19|0.82449
18:21:20|0.82449
18:21:21|0.82461
18:21:22|0.82461
18:21:23|0.82488
18:21:24|0.82488
18:21:25|0.82455
18:21:26|0.82474
18:21:27|0.82474
18:21:28|0.82488
18:21:29|0.82488
18:21:30|0.82583
18:21:31|0.82654
18:21:32|0.82671
18:21:33|0.82588
18:21:34|0.82551
18:21:35|0.82551
18:21:36|0.82503
18:21:37|0.82479
18:21:38|0.82479
18:21:39|0.82503
18:21:40|0.82503
18:21:41|0.82535
18:21:42|0.82589
18:21:43|0.8256
18:21:44|0.8256
18:21:45|0.82591
18:21:46|0.82557
18:21:47|0.82557
18:21:48|0.82613
18:21:50|0.82613
18:21:51|0.82602
18:21:51|0.82631
18:21:52|0.82581
18:21:53|0.82575
18:21:55|0.82575
18:21:55|0.82575
18:21:57|0.82575
18:21:57|0.8265
18:21:58|0.82589
18:21:59|0.82613
18:22:01|0.82663
18:22:02|0.82624
18:22:02|0.82573
18:22:03|0.82541
18:22:04|0.82541
18:22:05|0.82565
18:22:06|0.82615
18:22:07|0.82616
18:22:09|0.827
18:22:10|0.82701
18:22:12|0.82752
18:22:13|0.82723
18:22:13|0.82887
18:22:15|0.82903
18:22:16|0.82877
18:22:17|0.82853
18:22:18|0.82808
18:22:19|0.82808
18:22:20|0.82765
18:22:21|0.82839
18:22:22|0.82813
18:22:23|0.82789
18:22:24|0.82807
18:22:25|0.82807
18:22:26|0.82745
18:22:27|0.82767
18:22:28|0.82733
18:22:29|0.82733
18:22:30|0.82775
18:22:31|0.82811
18:22:32|0.82719
18:22:33|0.82709
18:22:34|0.82704
18:22:35|0.82767
18:22:36|0.82767
18:22:37|0.82727
18:22:38|0.82727
18:22:39|0.82727
18:22:40|0.82727
18:22:41|0.82727
18:22:42|0.8278
18:22:43|0.82716
18:22:44|0.82659
18:22:45|0.82699
18:22:46|0.82664
18:22:47|0.82622
18:22:48|0.82748
18:22:50|0.82733
18:22:50|0.82781
18:22:51|0.82781
18:22:52|0.82781
18:22:53|0.82762
18:22:54|0.82762
18:22:55|0.82703
18:22:56|0.82703
18:22:57|0.82703
18:22:58|0.82703
18:22:59|0.82759
18:23:01|0.82779
18:23:01|0.82785
18:23:03|0.82836
18:23:04|0.82797
18:23:05|0.82895
18:23:06|0.82869
18:23:07|0.82799
18:23:08|0.82911
18:23:09|0.82911
18:23:10|0.82911
18:23:12|0.8296
18:23:13|0.82914
18:23:15|0.82964
18:23:15|0.82985
18:23:16|0.83
18:23:18|0.82996
18:23:18|0.82996
18:23:19|0.82936
18:23:20|0.82936
18:23:21|0.82936
18:23:22|0.82936
18:23:24|0.82936
18:23:24|0.82936
18:23:25|0.82936
18:23:27|0.82973
18:23:28|0.83065
18:23:28|0.83098
18:23:29|0.83167
18:23:30|0.83117
18:23:32|0.83117
18:23:33|0.83117
18:23:33|0.83164
18:23:35|0.83164
18:23:36|0.83164
18:23:37|0.83169
18:23:37|0.83166
18:23:39|0.83166
18:23:40|0.83156
18:23:40|0.83121
18:23:41|0.83121
18:23:43|0.83109
18:23:44|0.83109
18:23:45|0.83091
18:23:46|0.83032
18:23:46|0.83095
18:23:48|0.83053
18:23:49|0.8303
18:23:50|0.83055
18:23:51|0.83151
18:23:52|0.83159
18:23:53|0.83159
18:23:54|0.8323
18:23:56|0.83223
18:23:56|0.83233
18:23:57|0.8323
18:23:58|0.83206
18:23:59|0.83206
18:24:00|0.83206
18:24:01|0.83236
18:24:02|0.83207
18:24:03|0.83239
18:24:04|0.83279
18:24:05|0.83295
18:24:06|0.83375
18:24:07|0.83375
18:24:09|0.83364
18:24:09|0.83351
18:24:10|0.83351
18:24:12|0.83365
18:24:14|0.83332
18:24:15|0.83332
18:24:15|0.83351
18:24:17|0.83351
18:24:18|0.83339
18:24:19|0.83405
18:24:20|0.83368
18:24:21|0.83357
18:24:23|0.83359
18:24:23|0.83322
18:24:25|0.83362
18:24:26|0.83405
18:24:28|0.83362
18:24:28|0.83362
18:24:29|0.83405
18:24:30|0.83268
18:24:33|0.83285
18:24:33|0.83284
18:24:35|0.832
18:24:35|0.83067
18:24:36|0.83096
18:24:38|0.8306
18:24:38|0.83104
18:24:39|0.83104
18:24:40|0.83143
18:24:41|0.83099
18:24:43|0.83144
18:24:43|0.83199
18:24:44|0.83199
18:24:45|0.83199
18:24:46|0.83149
18:24:48|0.83089
18:24:48|0.83052
18:24:51|0.83008
18:24:52|0.83001
18:24:53|0.83
18:24:55|0.82941
18:24:55|0.82998
18:24:56|0.83031
18:24:57|0.83047
18:24:59|0.83047
18:24:59|0.83049
18:25:00|0.83049
18:25:02|0.83115
18:25:03|0.83035
18:25:04|0.83035
18:25:05|0.83044
18:25:07|0.83044
18:25:08|0.83079
18:25:08|0.83037
18:25:11|0.83
18:25:12|0.83034
18:25:13|0.83087
18:25:13|0.83076
18:25:14|0.83059
18:25:17|0.83104
18:25:18|0.83103
18:25:19|0.83083
18:25:20|0.83052
18:25:21|0.83047
18:25:22|0.83047
18:25:24|0.83002
18:25:25|0.82971
18:25:26|0.82997
18:25:27|0.82997
18:25:28|0.8296
18:25:28|0.8296
18:25:30|0.82914
18:25:30|0.82892
18:25:32|0.82903
18:25:33|0.82948
18:25:34|0.82948
18:25:35|0.82926
18:25:36|0.82926
18:25:38|0.82997
18:25:38|0.82997
18:25:40|0.82997
18:25:40|0.82997
18:25:42|0.82971
18:25:42|0.82971
18:25:44|0.82971
18:25:45|0.82971
18:25:45|0.82971
18:25:47|0.82971
18:25:48|0.82971
18:25:49|0.82982
18:25:49|0.82982
18:25:50|0.82982
18:25:52|0.82999
18:25:53|0.83039
18:25:54|0.83042
18:25:55|0.83043
18:25:56|0.83043
18:25:57|0.83043
18:25:58|0.83111
18:26:00|0.83128
18:26:00|0.83128
18:26:02|0.83157
18:26:02|0.83232
18:26:03|0.83241
18:26:04|0.83254
18:26:06|0.83195
18:26:07|0.83183
18:26:09|0.83183
18:26:10|0.83183
18:26:10|0.83163
18:26:12|0.83233
18:26:13|0.83239
18:26:14|0.83223
18:26:15|0.83223
18:26:16|0.83135
18:26:17|0.83183
18:26:18|0.83183
18:26:19|0.83183
18:26:20|0.83145
18:26:22|0.83131
18:26:23|0.83078
18:26:23|0.83078
18:26:25|0.83078
18:26:25|0.8308
18:26:27|0.8308
18:26:28|0.8308
18:26:29|0.83092
18:26:30|0.83104
18:26:31|0.83104
18:26:32|0.83104
18:26:32|0.83092
18:26:34|0.83092
18:26:35|0.83092
18:26:36|0.83092
18:26:37|0.83092
18:26:38|0.83092
18:26:39|0.83092
18:26:40|0.83189
18:26:40|0.83189
18:26:42|0.83188
18:26:43|0.83188
18:26:44|0.83198
18:26:45|0.83198
18:26:46|0.83198
18:26:47|0.83198
18:26:48|0.83304
18:26:49|0.83304
18:26:50|0.83301
18:26:51|0.83293
18:26:53|0.83293
18:26:53|0.83276
18:26:54|0.83276
18:26:55|0.83171
18:26:56|0.83171
18:26:57|0.83171
18:26:59|0.83171
18:26:59|0.83171
18:27:00|0.83167
18:27:02|0.83179
18:27:03|0.83179
18:27:03|0.83179
18:27:04|0.83215
18:27:06|0.83226
18:27:07|0.83178
18:27:09|0.83153
18:27:10|0.83139
18:27:11|0.83183
18:27:11|0.83231
18:27:13|0.8316
18:27:14|0.83156
18:27:14|0.83205
18:27:16|0.83246
18:27:17|0.83304
18:27:18|0.83267
18:27:19|0.83242
18:27:20|0.83242
18:27:21|0.83171
18:27:22|0.83204
18:27:23|0.83184
18:27:24|0.83184
18:27:25|0.83171
18:27:27|0.83139
18:27:27|0.83085
18:27:28|0.83085
18:27:29|0.83085
18:27:31|0.83127
18:27:32|0.83127
18:27:33|0.83127
18:27:34|0.83086
18:27:35|0.83075
18:27:36|0.83075
18:27:37|0.83075
18:27:38|0.83078
18:27:39|0.83078
18:27:40|0.83075
18:27:41|0.83075
18:27:42|0.8304
18:27:43|0.83012
18:27:44|0.83012
18:27:45|0.83012
18:27:47|0.83099
18:27:48|0.83099
18:27:48|0.83125
18:27:49|0.83125
18:27:51|0.83091
18:27:51|0.83091
18:27:53|0.83091
18:27:53|0.83163
18:27:55|0.83244
18:27:55|0.83211
18:27:57|0.83186
18:27:57|0.83186
18:27:59|0.83231
18:28:00|0.83182
18:28:01|0.83182
18:28:01|0.83207
18:28:03|0.83207
18:28:04|0.83207
18:28:05|0.83218
18:28:06|0.83201
18:28:07|0.8316
18:28:09|0.8316
18:28:10|0.83095
18:28:10|0.83112
18:28:12|0.83075
18:28:14|0.8311
18:28:14|0.8311
18:28:15|0.8311
18:28:17|0.83119
18:28:17|0.83119
18:28:18|0.83164
18:28:20|0.83148
18:28:21|0.83148
18:28:22|0.83131
18:28:23|0.83144
18:28:24|0.83144
18:28:24|0.83263
18:28:26|0.83263
18:28:27|0.8326
18:28:28|0.8326
18:28:28|0.8326
18:28:30|0.83206
18:28:31|0.83206
18:28:31|0.83206
18:28:32|0.83203
18:28:34|0.83203
18:28:35|0.83167
18:28:35|0.83205
18:28:36|0.83176
18:28:38|0.83176
18:28:38|0.83176
18:28:40|0.83176
18:28:40|0.83188
18:28:42|0.83188
18:28:43|0.83183
18:28:44|0.83183
18:28:44|0.83183
18:28:46|0.83183
18:28:47|0.83223
18:28:48|0.83247
18:28:49|0.83279
18:28:50|0.83279
18:28:50|0.83279
18:28:52|0.83347
18:28:53|0.83347
18:28:54|0.83347
18:28:55|0.83386
18:28:56|0.83416
18:28:56|0.83395
18:28:57|0.83339
18:28:58|0.83339
18:29:01|0.83339
18:29:02|0.83389
18:29:02|0.83339
18:29:03|0.83339
18:29:05|0.83315
18:29:06|0.83303
18:29:06|0.83304
18:29:07|0.83235
18:29:09|0.83204
18:29:11|0.83218
18:29:12|0.83169
18:29:14|0.8318
18:29:14|0.8318
18:29:15|0.8318
18:29:16|0.83201
18:29:18|0.83186
18:29:18|0.83186
18:29:20|0.83186
18:29:21|0.83186
18:29:22|0.83186
18:29:23|0.83186
18:29:23|0.83186
18:29:25|0.83185
18:29:26|0.83179
18:29:27|0.83178
18:29:28|0.83178
18:29:29|0.83178
18:29:31|0.83178
18:29:32|0.831
18:29:33|0.831
18:29:34|0.83141
18:29:35|0.83139
18:29:36|0.83236
18:29:37|0.83253
18:29:38|0.83288
18:29:38|0.83288
18:29:40|0.83225
18:29:41|0.83225
18:29:42|0.83132
18:29:43|0.83164
18:29:44|0.83133
18:29:45|0.83049
18:29:46|0.83049
18:29:47|0.83053
18:29:48|0.83027
18:29:49|0.83019
18:29:50|0.8289
18:29:51|0.83016
18:29:52|0.83028
18:29:53|0.83028
18:29:54|0.83028
18:29:55|0.83016
18:29:56|0.83046
18:29:57|0.83046
18:29:58|0.83049
18:29:59|0.83049
18:30:00|0.83111
18:30:01|0.83108
18:30:03|0.83047
18:30:03|0.83116
18:30:05|0.83141
18:30:05|0.83225
18:30:07|0.83264
18:30:07|0.83256
18:30:08|0.83215
18:30:10|0.83152
18:30:11|0.83152
18:30:13|0.83208
18:30:14|0.83208
18:30:14|0.83119
18:30:16|0.83104
18:30:17|0.83104
18:30:18|0.83239
18:30:19|0.83201
18:30:20|0.8322
18:30:21|0.8322
18:30:22|0.8322
18:30:23|0.83207
18:30:24|0.83192
18:30:25|0.83104
18:30:26|0.8312
18:30:27|0.83131
18:30:28|0.83099
18:30:29|0.83099
18:30:30|0.83141
18:30:31|0.83141
18:30:32|0.83156
18:30:33|0.83156
18:30:34|0.83156
18:30:35|0.83156
18:30:36|0.83264
18:30:37|0.83315
18:30:38|0.83315
18:30:39|0.8338
18:30:41|0.8338
18:30:42|0.8338
18:30:43|0.83355
18:30:44|0.83388
18:30:45|0.83396
18:30:46|0.83411
18:30:46|0.83411
18:30:48|0.83363
18:30:48|0.83352
18:30:50|0.83299
18:30:51|0.83299
18:30:52|0.83328
18:30:53|0.83328
18:30:54|0.83328
18:30:54|0.83328
18:30:55|0.83265
18:30:57|0.83265
18:30:58|0.83265
18:30:59|0.83265
18:30:59|0.83399
18:31:01|0.83438
18:31:02|0.83443
18:31:02|0.83467
18:31:04|0.835
18:31:04|0.83516
18:31:05|0.835
18:31:07|0.83622
18:31:08|0.8358
18:31:09|0.83622
18:31:10|0.83702
18:31:10|0.83615
18:31:13|0.83615
18:31:14|0.83603
18:31:14|0.8357
18:31:16|0.83607
18:31:17|0.8353
18:31:19|0.83503
18:31:19|0.83483
18:31:21|0.83474
18:31:22|0.83505
18:31:23|0.8348
18:31:25|0.83531
18:31:25|0.83483
18:31:26|0.83447
18:31:28|0.83428
18:31:29|0.83391
18:31:30|0.83391
18:31:31|0.83391
18:31:31|0.83247
18:31:33|0.83256
18:31:33|0.83256
18:31:34|0.83141
18:31:35|0.8317
18:31:37|0.83192
18:31:37|0.83101
18:31:39|0.83101
18:31:39|0.83101
18:31:41|0.8314
18:31:42|0.83188
18:31:42|0.8321
18:31:43|0.83178
18:31:45|0.83178
18:31:46|0.83173
18:31:47|0.83173
18:31:48|0.83173
18:31:49|0.83173
18:31:50|0.83173
18:31:51|0.83184
18:31:52|0.83184
18:31:53|0.83184
18:31:54|0.83101
18:31:55|0.8323
18:31:57|0.83238
18:31:58|0.83286
18:31:58|0.83286
18:32:00|0.83286
18:32:00|0.83319
18:32:02|0.83319
18:32:03|0.83327
18:32:03|0.83272
18:32:05|0.83223
18:32:05|0.83198
18:32:06|0.83232
18:32:08|0.83272
18:32:09|0.83256
18:32:10|0.83254
18:32:11|0.8328
18:32:13|0.83278
18:32:14|0.83256
18:32:15|0.8327
18:32:15|0.83263
18:32:17|0.83238
18:32:18|0.83238
18:32:19|0.83191
18:32:20|0.83272
18:32:21|0.83254
18:32:22|0.8323
18:32:23|0.8323
18:32:24|0.8327
18:32:25|0.83222
18:32:26|0.83211
18:32:28|0.83248
18:32:28|0.83248
18:32:30|0.8327
18:32:32|0.83222
18:32:33|0.83172
18:32:34|0.83187
18:32:34|0.83212
18:32:35|0.83215
18:32:37|0.83171
18:32:37|0.8322
18:32:38|0.83198
18:32:39|0.83198
18:32:41|0.83198
18:32:42|0.83315
18:32:43|0.83222
18:32:43|0.8323
18:32:44|0.83237
18:32:46|0.83237
18:32:47|0.83156
18:32:48|0.83164
18:32:49|0.83164
18:32:50|0.83175
18:32:51|0.83201
18:32:52|0.83129
18:32:53|0.83252
18:32:54|0.83252
18:32:55|0.83223
18:32:56|0.83242
18:32:57|0.83242
18:32:58|0.83256
18:32:59|0.83278
18:33:01|0.83278
18:33:02|0.83326
18:33:02|0.83332
18:33:03|0.83362
18:33:04|0.83388
18:33:05|0.83619
18:33:06|0.83835
18:33:07|0.83832
18:33:08|0.83974
18:33:09|0.83998
18:33:10|0.84008
18:33:11|0.84002
18:33:13|0.83833
18:33:15|0.83738
18:33:15|0.83737
18:33:16|0.83746
18:33:17|0.83753
18:33:19|0.83735
18:33:20|0.83791
18:33:21|0.83757
18:33:22|0.83738
18:33:23|0.83725
18:33:24|0.83605
18:33:25|0.83482
18:33:26|0.83477
18:33:27|0.83477
18:33:28|0.83469
18:33:29|0.83468
18:33:30|0.83509
18:33:31|0.83477
18:33:32|0.83445
18:33:34|0.83439
18:33:35|0.83447
18:33:35|0.83397
18:33:37|0.8335
18:33:38|0.8338
18:33:39|0.83466
18:33:39|0.83481
18:33:41|0.83461
18:33:41|0.83454
18:33:42|0.83501
18:33:44|0.83537
18:33:45|0.83582
18:33:46|0.83452
18:33:46|0.83467
18:33:48|0.83483
18:33:49|0.83454
18:33:50|0.83434
18:33:51|0.83449
18:33:52|0.83449
18:33:52|0.83507
18:33:53|0.83569
18:33:54|0.83552
18:33:56|0.83469
18:33:56|0.83454
18:33:58|0.83454
18:33:59|0.8364
18:34:00|0.83559
18:34:00|0.83569
18:34:03|0.83656
18:34:04|0.83689
18:34:04|0.83757
18:34:06|0.83757
18:34:06|0.83803
18:34:08|0.83821
18:34:09|0.83831
18:34:09|0.83754
18:34:11|0.83808
18:34:12|0.83808
18:34:13|0.83764
18:34:15|0.8373
18:34:15|0.83713
18:34:17|0.83668
18:34:18|0.83669
18:34:18|0.83669
18:34:20|0.83687
18:34:21|0.83751
18:34:21|0.83775
18:34:22|0.83825
18:34:23|0.83865
18:34:25|0.83885
18:34:26|0.83861
18:34:26|0.83834
18:34:28|0.83798
18:34:28|0.83775
18:34:29|0.83805
18:34:31|0.83805
18:34:31|0.83834
18:34:33|0.83834
18:34:34|0.83823
18:34:35|0.83871
18:34:36|0.83894
18:34:37|0.83894
18:34:37|0.8391
18:34:39|0.83911
18:34:39|0.83911
18:34:40|0.83929
18:34:42|0.83881
18:34:43|0.83921
18:34:44|0.84011
18:34:45|0.84069
18:34:47|0.84059
18:34:48|0.84059
18:34:49|0.84063
18:34:49|0.83983
18:34:51|0.83959
18:34:52|0.84001
18:34:53|0.84008
18:34:55|0.84022
18:34:56|0.84065
18:34:57|0.8401
18:34:57|0.8401
18:34:58|0.84011
18:34:59|0.83966
18:35:00|0.8399
18:35:03|0.83993
18:35:03|0.84002
18:35:05|0.83926
18:35:06|0.8393
18:35:07|0.83974
18:35:07|0.84017
18:35:09|0.83965
18:35:10|0.83927
18:35:11|0.83893
18:35:11|0.83903
18:35:13|0.83932
18:35:13|0.83874
18:35:14|0.83889
18:35:16|0.83909
18:35:17|0.83926
18:35:17|0.83986
18:35:19|0.84016
18:35:19|0.83936
18:35:21|0.83936
18:35:22|0.83991
18:35:23|0.83999
18:35:25|0.84013
18:35:26|0.83977
18:35:26|0.83946
18:35:28|0.84026
18:35:28|0.84026
18:35:29|0.84047
18:35:30|0.84047
18:35:31|0.84121
18:35:33|0.84154
18:35:34|0.84184
18:35:35|0.84134
18:35:35|0.84146
18:35:38|0.84169
18:35:38|0.84162
18:35:39|0.84177
18:35:40|0.84196
18:35:41|0.84171
18:35:43|0.84219
18:35:44|0.84215
18:35:44|0.84156
18:35:45|0.84138
18:35:47|0.84146
18:35:48|0.84194
18:35:49|0.84196
18:35:51|0.84226
18:35:51|0.84219
18:35:53|0.8424
18:35:54|0.8424
18:35:55|0.84194
18:35:56|0.84194
18:35:57|0.8422
18:35:58|0.8422
18:35:59|0.84208
18:36:00|0.84196
18:36:01|0.84225
18:36:02|0.8429
18:36:03|0.8429
18:36:04|0.8429
18:36:05|0.84291
18:36:06|0.84284
18:36:07|0.8425
18:36:08|0.8429
18:36:09|0.84342
18:36:10|0.84342
18:36:12|0.84342
18:36:12|0.84267
18:36:14|0.84274
18:36:15|0.8422
18:36:15|0.84159
18:36:17|0.84114
18:36:18|0.84036
18:36:19|0.84058
18:36:21|0.83994
18:36:21|0.83985
18:36:22|0.83985
18:36:23|0.84002
18:36:25|0.83996
18:36:26|0.84114
18:36:27|0.84241
18:36:28|0.84219
18:36:29|0.84219
18:36:30|0.84165
18:36:31|0.84165
18:36:32|0.84213
18:36:33|0.84193
18:36:34|0.84165
18:36:35|0.84165
18:36:36|0.84169
18:36:37|0.84209
18:36:38|0.84209
18:36:39|0.84207
18:36:40|0.84193
18:36:41|0.84193
18:36:42|0.84161
18:36:43|0.84161
18:36:44|0.84161
18:36:45|0.84161
18:36:46|0.84059
18:36:48|0.84095
18:36:49|0.8417
18:36:50|0.8417
18:36:51|0.84152
18:36:52|0.84152
18:36:53|0.84233
18:36:55|0.84222
18:36:55|0.84248
18:36:56|0.84263
18:36:58|0.84263
18:36:59|0.84233
18:37:00|0.84233
18:37:01|0.84257
18:37:03|0.84258
18:37:04|0.84226
18:37:05|0.84216
18:37:05|0.84161
18:37:06|0.84161
18:37:07|0.84198
18:37:08|0.84352
18:37:09|0.8436
18:37:10|0.84349
18:37:11|0.84353
18:37:13|0.84421
18:37:13|0.84433
18:37:15|0.84433
18:37:15|0.84409
18:37:17|0.84433
18:37:17|0.84433
18:37:18|0.84433
18:37:20|0.84433
18:37:21|0.84442
18:37:21|0.84442
18:37:23|0.84356
18:37:24|0.84343
18:37:24|0.84337
18:37:25|0.84337
18:37:27|0.84365
18:37:28|0.84333
18:37:28|0.84292
18:37:30|0.84292
18:37:31|0.84292
18:37:31|0.84201
18:37:33|0.84225
18:37:33|0.84138
18:37:35|0.84097
18:37:36|0.84097
18:37:37|0.84115
18:37:38|0.84193
18:37:38|0.84141
18:37:40|0.84149
18:37:41|0.84149
18:37:42|0.84069
18:37:43|0.84069
18:37:44|0.84069
18:37:45|0.84069
18:37:47|0.84
18:37:48|0.84
18:37:50|0.84
18:37:51|0.84016
18:37:53|0.84039
18:37:54|0.84025
18:37:54|0.84025
18:37:55|0.83961
18:37:57|0.83929
18:37:59|0.8394
18:38:00|0.83955
18:38:00|0.83968
18:38:02|0.83961
18:38:02|0.83961
18:38:04|0.83961
18:38:04|0.83945
18:38:06|0.83945
18:38:07|0.83945
18:38:07|0.84032
18:38:08|0.83937
18:38:10|0.83897
18:38:11|0.83897
18:38:11|0.83919
18:38:12|0.839
18:38:13|0.839
18:38:15|0.83921
18:38:16|0.83897
18:38:17|0.83969
18:38:18|0.83913
18:38:18|0.83922
18:38:20|0.83884
18:38:21|0.83969
18:38:21|0.83969
18:38:23|0.83905
18:38:24|0.83905
18:38:25|0.83917
18:38:26|0.83917
18:38:27|0.83977
18:38:28|0.84018
18:38:29|0.83993
18:38:30|0.83993
18:38:31|0.83973
18:38:32|0.83973
18:38:33|0.83973
18:38:34|0.83973
18:38:35|0.84049
18:38:36|0.84148
18:38:37|0.84123
18:38:38|0.84119
18:38:39|0.84119
18:38:40|0.84115
18:38:41|0.84118
18:38:42|0.84185
18:38:43|0.84163
18:38:44|0.84087
18:38:45|0.84087
18:38:47|0.84097
18:38:48|0.84168
18:38:50|0.84153
18:38:51|0.84153
18:38:52|0.84153
18:38:54|0.84188
18:38:55|0.84149
18:38:56|0.84149
18:38:57|0.84154
18:38:58|0.84154
18:38:59|0.84154
18:39:00|0.84093
18:39:01|0.84072
18:39:02|0.84046
18:39:03|0.84016
18:39:04|0.84049
18:39:06|0.84105
18:39:07|0.84097
18:39:08|0.84082
18:39:08|0.84085
18:39:10|0.84153
18:39:11|0.84169
18:39:12|0.84185
18:39:13|0.84185
18:39:14|0.84169
18:39:15|0.84188
18:39:15|0.84163
18:39:17|0.84183
18:39:18|0.84133
18:39:19|0.84133
18:39:20|0.84133
18:39:21|0.84133
18:39:22|0.84133
18:39:23|0.84082
18:39:23|0.84055
18:39:24|0.84113
18:39:25|0.84081
18:39:27|0.84033
18:39:28|0.84033
18:39:29|0.84073
18:39:30|0.84059
18:39:30|0.84054
18:39:31|0.84054
18:39:33|0.84121
18:39:34|0.84121
18:39:35|0.84121
18:39:36|0.84213
18:39:37|0.84213
18:39:38|0.84267
18:39:39|0.84271
18:39:40|0.84261
18:39:41|0.84249
18:39:42|0.84249
18:39:43|0.84334
18:39:45|0.8432
18:39:46|0.8432
18:39:46|0.8432
18:39:47|0.8432
18:39:49|0.8431
18:39:49|0.8431
18:39:50|0.84361
18:39:52|0.84326
18:39:53|0.8432
18:39:54|0.84278
18:39:54|0.8438
18:39:57|0.84372
18:39:58|0.84372
18:39:59|0.84376
18:40:00|0.84398
18:40:01|0.84377
18:40:02|0.84401
18:40:03|0.84401
18:40:04|0.84357
18:40:05|0.84387
18:40:07|0.84428
18:40:07|0.84436
18:40:09|0.84405
18:40:09|0.84468
18:40:11|0.84545
18:40:11|0.84517
18:40:13|0.84517
18:40:13|0.84487
18:40:14|0.84485
18:40:15|0.84485
18:40:17|0.84468
18:40:17|0.84442
18:40:18|0.84417
18:40:19|0.84435
18:40:20|0.84459
18:40:22|0.84459
18:40:23|0.84417
18:40:24|0.84417
18:40:24|0.84478
18:40:25|0.84478
18:40:26|0.84478
18:40:28|0.84478
18:40:29|0.84372
18:40:30|0.8439
18:40:30|0.8439
18:40:31|0.8439
18:40:33|0.84396
18:40:34|0.84515
18:40:35|0.84522
18:40:36|0.84539
18:40:36|0.84506
18:40:37|0.84543
18:40:39|0.84536
18:40:40|0.84558
18:40:41|0.84658
18:40:42|0.8464
18:40:43|0.84617
18:40:44|0.84617
18:40:45|0.84617
18:40:46|0.84617
18:40:47|0.84617
18:40:48|0.84617
18:40:49|0.84617
18:40:50|0.84608
18:40:52|0.84608
18:40:53|0.84588
18:40:53|0.84511
18:40:55|0.84474
18:40:56|0.84449
18:40:57|0.84449
18:40:58|0.84449
18:40:59|0.84449
18:41:00|0.8444
18:41:01|0.8444
18:41:02|0.8444
18:41:03|0.8446
18:41:04|0.845
18:41:05|0.84555
18:41:07|0.84563
18:41:07|0.84563
18:41:08|0.84563
18:41:09|0.84563
18:41:10|0.8457
18:41:11|0.84657
18:41:13|0.84625
18:41:13|0.84585
18:41:15|0.84585
18:41:16|0.84578
18:41:17|0.845
18:41:17|0.84449
18:41:18|0.84385
18:41:19|0.84423
18:41:20|0.84369
18:41:22|0.84421
18:41:23|0.84364
18:41:24|0.84287
18:41:24|0.84231
18:41:26|0.84217
18:41:27|0.84253
18:41:27|0.84233
18:41:28|0.84236
18:41:29|0.84217
18:41:30|0.84177
18:41:32|0.84177
18:41:33|0.84177
18:41:33|0.84308
18:41:34|0.84308
18:41:35|0.84308
18:41:36|0.84289
18:41:38|0.84284
18:41:40|0.84216
18:41:41|0.84216
18:41:41|0.84252
18:41:43|0.84264
18:41:43|0.84264
18:41:44|0.84264
18:41:45|0.84264
18:41:46|0.84307
18:41:47|0.84307
18:41:48|0.84315
18:41:50|0.84329
18:41:51|0.84321
18:41:53|0.84314
18:41:53|0.84314
18:41:55|0.84314
18:41:57|0.84285
18:41:57|0.84233
18:41:58|0.84233
18:41:59|0.84176
18:42:00|0.84159
18:42:01|0.84152
18:42:02|0.84172
18:42:04|0.84129
18:42:05|0.84089
18:42:06|0.84097
18:42:07|0.84097
18:42:08|0.84065
18:42:09|0.84123
18:42:10|0.84123
18:42:11|0.84123
18:42:12|0.84123
18:42:13|0.84123
18:42:14|0.84162
18:42:15|0.84162
18:42:16|0.84132
18:42:17|0.84112
18:42:18|0.84177
18:42:19|0.84168
18:42:20|0.84168
18:42:21|0.84168
18:42:22|0.84168
18:42:23|0.84206
18:42:24|0.84221
18:42:25|0.84221
18:42:26|0.84221
18:42:28|0.84314
18:42:29|0.84313
18:42:29|0.84281
18:42:31|0.8426
18:42:31|0.8426
18:42:33|0.84328
18:42:33|0.84281
18:42:35|0.84281
18:42:36|0.84241
18:42:37|0.84241
18:42:38|0.84209
18:42:39|0.84204
18:42:40|0.84204
18:42:41|0.84204
18:42:42|0.84204
18:42:43|0.84204
18:42:44|0.84197
18:42:45|0.84222
18:42:46|0.84222
18:42:47|0.84222
18:42:48|0.84222
18:42:49|0.84222
18:42:50|0.84222
18:42:51|0.84222
18:42:52|0.84222
18:42:53|0.84222
18:42:55|0.84222
18:42:57|0.84217
18:42:57|0.84198
18:42:59|0.84198
18:42:59|0.84198
18:43:01|0.84222
18:43:02|0.84287
18:43:03|0.84287
18:43:04|0.84287
18:43:05|0.84287
18:43:06|0.84287
18:43:07|0.84287
18:43:08|0.84287
18:43:09|0.84268
18:43:10|0.84268
18:43:11|0.84252
18:43:12|0.8425
18:43:13|0.84285
18:43:14|0.84285
18:43:15|0.84298
18:43:16|0.84218
18:43:17|0.84193
18:43:19|0.84159
18:43:20|0.84212
18:43:21|0.84212
18:43:21|0.84195
18:43:23|0.84195
18:43:24|0.84185
18:43:25|0.84092
18:43:26|0.84115
18:43:26|0.84124
18:43:27|0.84129
18:43:28|0.84121
18:43:29|0.84121
18:43:30|0.84121
18:43:31|0.84121
18:43:32|0.84163
18:43:33|0.84163
18:43:35|0.84163
18:43:35|0.84163
18:43:36|0.84163
18:43:37|0.84146
18:43:39|0.84189
18:43:39|0.84173
18:43:40|0.84173
18:43:41|0.84173
18:43:42|0.84173
18:43:44|0.84236
18:43:45|0.84236
18:43:46|0.84236
18:43:46|0.8424
18:43:47|0.8424
18:43:49|0.8424
18:43:49|0.8424
18:43:51|0.84183
18:43:51|0.84183
18:43:52|0.84183
18:43:54|0.842
18:43:56|0.84271
18:43:57|0.84288
18:43:58|0.84288
18:44:00|0.84288
18:44:01|0.84288
18:44:02|0.84288
18:44:03|0.84288
18:44:04|0.84331
18:44:05|0.84371
18:44:06|0.84371
18:44:07|0.84313
18:44:08|0.84313
18:44:09|0.84326
18:44:10|0.84395
18:44:11|0.84395
18:44:13|0.84395
18:44:14|0.84395
18:44:15|0.84378
18:44:15|0.84419
18:44:16|0.84387
18:44:18|0.84387
18:44:18|0.84387
18:44:19|0.84387
18:44:20|0.84387
18:44:22|0.84387
18:44:22|0.84363
18:44:24|0.84363
18:44:25|0.84363
18:44:25|0.84361
18:44:26|0.84351
18:44:27|0.84351
18:44:28|0.84324
18:44:29|0.84315
18:44:30|0.84315
18:44:31|0.84339
18:44:32|0.84339
18:44:33|0.84314
18:44:35|0.84314
18:44:35|0.84314
18:44:36|0.8431
18:44:37|0.8431
18:44:38|0.8431
18:44:39|0.8431
18:44:40|0.8431
18:44:42|0.84281
18:44:42|0.84278
18:44:43|0.84273
18:44:44|0.84273
18:44:45|0.84201
18:44:46|0.84201
18:44:48|0.84201
18:44:49|0.84192
18:44:50|0.84192
18:44:50|0.84203
18:44:51|0.84203
18:44:53|0.84203
18:44:53|0.84203
18:44:55|0.84203
18:44:56|0.84243
18:44:57|0.84219
18:44:58|0.84219
18:44:59|0.84224
18:45:00|0.84224
18:45:02|0.84159
18:45:03|0.84145
18:45:04|0.84187
18:45:05|0.84231
18:45:06|0.84231
18:45:07|0.84259
18:45:08|0.84287
18:45:09|0.84323
18:45:10|0.84338
18:45:11|0.84338
18:45:12|0.84338
18:45:13|0.84324
18:45:14|0.843
18:45:15|0.84326
18:45:17|0.84305
18:45:17|0.84305
18:45:18|0.84271
18:45:20|0.84197
18:45:20|0.84197
18:45:22|0.84177
18:45:23|0.84171
18:45:24|0.84153
18:45:25|0.84122
18:45:26|0.841
18:45:26|0.8406
18:45:27|0.8406
18:45:28|0.84098
18:45:30|0.84112
18:45:31|0.84112
18:45:32|0.84018
18:45:33|0.84018
18:45:33|0.84059
18:45:35|0.84091
18:45:36|0.84058
18:45:37|0.84058
18:45:38|0.84058
18:45:39|0.84058
18:45:40|0.83897
18:45:41|0.83962
18:45:41|0.8404
18:45:42|0.84026
18:45:43|0.84026
18:45:46|0.83977
18:45:47|0.83977
18:45:48|0.83969
18:45:48|0.83965
18:45:50|0.83965
18:45:50|0.83958
18:45:51|0.83929
18:45:52|0.83891
18:45:53|0.83891
18:45:54|0.83891
18:45:55|0.83906
18:45:56|0.83908
18:45:58|0.83908
18:45:59|0.83923
18:46:00|0.83931
18:46:02|0.83931
18:46:03|0.83915
18:46:04|0.83915
18:46:05|0.83915
18:46:07|0.83897
18:46:07|0.83784
18:46:08|0.83833
18:46:10|0.8388
18:46:11|0.83913
18:46:12|0.83979
18:46:13|0.83933
18:46:14|0.83922
18:46:15|0.83922
18:46:16|0.83922
18:46:17|0.83979
18:46:18|0.84007
18:46:19|0.83993
18:46:20|0.83945
18:46:21|0.83911
18:46:22|0.83904
18:46:23|0.83904
18:46:24|0.83878
18:46:25|0.83882
18:46:26|0.83882
18:46:27|0.83882
18:46:28|0.83846
18:46:29|0.83815
18:46:30|0.83939
18:46:31|0.83968
18:46:32|0.84001
18:46:34|0.84
18:46:35|0.84018
18:46:36|0.83977
18:46:37|0.84048
18:46:38|0.84048
18:46:39|0.84009
18:46:39|0.83969
18:46:41|0.84002
18:46:42|0.84002
18:46:42|0.84065
18:46:43|0.84001
18:46:45|0.84001
18:46:46|0.83978
18:46:47|0.83978
18:46:48|0.83981
18:46:49|0.8397
18:46:50|0.83952
18:46:52|0.83952
18:46:52|0.83952
18:46:53|0.83952
18:46:54|0.83944
18:46:55|0.83945
18:46:57|0.83935
18:46:57|0.83935
18:47:00|0.83941
18:47:01|0.839
18:47:01|0.83961
18:47:03|0.83952
18:47:03|0.8393
18:47:04|0.8393
18:47:07|0.83874
18:47:07|0.83888
18:47:08|0.83888
18:47:10|0.83868
18:47:11|0.83894
18:47:11|0.83913
18:47:12|0.83902
18:47:14|0.83898
18:47:15|0.83898
18:47:16|0.8386
18:47:17|0.83862
18:47:18|0.83861
18:47:19|0.83864
18:47:20|0.83864
18:47:20|0.83864
18:47:21|0.83862
18:47:24|0.83867
18:47:25|0.83828
18:47:26|0.83821
18:47:26|0.83849
18:47:28|0.83888
18:47:29|0.83888
18:47:30|0.8389
18:47:31|0.83803
18:47:32|0.83848
18:47:33|0.83848
18:47:34|0.83864
18:47:35|0.83875
18:47:36|0.83862
18:47:37|0.83833
18:47:37|0.83832
18:47:39|0.83848
18:47:39|0.83803
18:47:41|0.83804
18:47:41|0.83857
18:47:42|0.83827
18:47:44|0.83843
18:47:45|0.83867
18:47:45|0.83766
18:47:47|0.83822
18:47:48|0.83832
18:47:48|0.83847
18:47:50|0.83831
18:47:51|0.83809
18:47:52|0.83737
18:47:53|0.83816
18:47:53|0.83827
18:47:55|0.83858
18:47:55|0.83826
18:47:56|0.8378
18:47:59|0.8378
18:47:59|0.83775
18:48:00|0.83775
18:48:01|0.83782
18:48:02|0.83782
18:48:03|0.83781
18:48:04|0.83745
18:48:05|0.83788
18:48:07|0.83805
18:48:08|0.83776
18:48:09|0.83828
18:48:10|0.83818
18:48:11|0.83818
18:48:12|0.83818
18:48:13|0.83818
18:48:14|0.83818
18:48:16|0.83769
18:48:16|0.83802
18:48:18|0.83829
18:48:19|0.83829
18:48:20|0.83829
18:48:21|0.83829
18:48:22|0.83818
18:48:23|0.83775
18:48:23|0.83775
18:48:24|0.83817
18:48:26|0.83801
18:48:26|0.83796
18:48:27|0.83788
18:48:29|0.83775
18:48:29|0.83768
18:48:30|0.83768
18:48:32|0.83838
18:48:33|0.83919
18:48:34|0.83871
18:48:35|0.83871
18:48:36|0.83871
18:48:37|0.83871
18:48:38|0.83871
18:48:39|0.83871
18:48:40|0.83871
18:48:41|0.83845
18:48:42|0.83845
18:48:43|0.83873
18:48:44|0.83881
18:48:45|0.83875
18:48:46|0.83875
18:48:47|0.83861
18:48:48|0.83885
18:48:49|0.83859
18:48:50|0.83857
18:48:51|0.83857
18:48:52|0.83857
18:48:53|0.83887
18:48:54|0.83887
18:48:55|0.83905
18:48:56|0.83916
18:48:57|0.83946
18:48:58|0.83916
18:48:59|0.83916
18:49:01|0.8401
18:49:02|0.84013
18:49:03|0.83997
18:49:04|0.83936
18:49:05|0.83935
18:49:06|0.83935
18:49:07|0.83908
18:49:08|0.83908
18:49:09|0.8391
18:49:10|0.83896
18:49:11|0.83872
18:49:13|0.83907
18:49:13|0.83897
18:49:15|0.83897
18:49:15|0.8385
18:49:16|0.83824
18:49:17|0.83791
18:49:19|0.83829
18:49:19|0.83829
18:49:20|0.83829
18:49:22|0.83829
18:49:22|0.83829
18:49:24|0.83829
18:49:25|0.83773
18:49:26|0.83773
18:49:27|0.83933
18:49:28|0.83935
18:49:29|0.83951
18:49:30|0.83951
18:49:31|0.83951
18:49:31|0.84005
18:49:33|0.84007
18:49:34|0.84007
18:49:34|0.84006
18:49:36|0.84006
18:49:36|0.84015
18:49:38|0.84031
18:49:38|0.84039
18:49:39|0.84039
18:49:41|0.84039
18:49:41|0.83993
18:49:42|0.83949
18:49:44|0.83968
18:49:45|0.83968
18:49:46|0.83996
18:49:47|0.83996
18:49:48|0.83993
18:49:49|0.8394
18:49:50|0.8392
18:49:51|0.8392
18:49:52|0.83913
18:49:53|0.83892
18:49:54|0.83887
18:49:55|0.83887
18:49:56|0.83896
18:49:57|0.83887
18:49:58|0.83887
18:49:59|0.83884
18:50:00|0.83884
18:50:01|0.83884
18:50:03|0.83884
18:50:04|0.83886
18:50:05|0.83886
18:50:06|0.8387
18:50:06|0.83874
18:50:07|0.8392
18:50:09|0.8392
18:50:09|0.83895
18:50:11|0.83923
18:50:12|0.83923
18:50:12|0.83923
18:50:14|0.83922
18:50:15|0.83922
18:50:16|0.83945
18:50:17|0.83916
18:50:18|0.83902
18:50:19|0.83902
18:50:20|0.83918
18:50:21|0.83918
18:50:22|0.83918
18:50:23|0.83918
18:50:24|0.83838
18:50:25|0.83838
18:50:26|0.83906
18:50:27|0.83865
18:50:29|0.83845
18:50:30|0.8387
18:50:30|0.8387
18:50:31|0.83923
18:50:32|0.84006
18:50:33|0.84006
18:50:34|0.84006
18:50:35|0.8397
18:50:36|0.8397
18:50:37|0.8397
18:50:38|0.8397
18:50:39|0.8385
18:50:41|0.8385
18:50:41|0.83873
18:50:42|0.83873
18:50:43|0.83864
18:50:45|0.83872
18:50:45|0.83872
18:50:46|0.83866
18:50:47|0.83859
18:50:48|0.8386
18:50:49|0.83866
18:50:50|0.83866
18:50:51|0.83893
18:50:52|0.83893
18:50:54|0.83893
18:50:54|0.83893
18:50:55|0.83924
18:50:56|0.83924
18:50:57|0.83951
18:50:58|0.83917
18:50:59|0.83917
18:51:00|0.8393
18:51:02|0.83971
18:51:04|0.83971
18:51:05|0.84001
18:51:05|0.83961
18:51:07|0.83961
18:51:07|0.83961
18:51:08|0.83978
18:51:10|0.84041
18:51:11|0.84063
18:51:12|0.84057
18:51:13|0.84057
18:51:15|0.84057
18:51:16|0.84074
18:51:17|0.84074
18:51:17|0.8407
18:51:18|0.8407
18:51:20|0.8407
18:51:21|0.84067
18:51:21|0.84067
18:51:23|0.84067
18:51:24|0.84067
18:51:25|0.84067
18:51:26|0.84037
18:51:27|0.84037
18:51:27|0.84037
18:51:29|0.84017
18:51:29|0.84017
18:51:31|0.84017
18:51:32|0.83979
18:51:33|0.84012
18:51:34|0.84063
18:51:35|0.84082
18:51:36|0.84082
18:51:37|0.84147
18:51:38|0.84136
18:51:39|0.84149
18:51:40|0.84246
18:51:41|0.84267
18:51:42|0.84337
18:51:43|0.84322
18:51:44|0.84316
18:51:45|0.84316
18:51:46|0.84407
18:51:47|0.84385
18:51:48|0.84377
18:51:49|0.84377
18:51:50|0.84343
18:51:51|0.84349
18:51:52|0.84349
18:51:54|0.84349
18:51:54|0.84372
18:51:55|0.84356
18:51:56|0.84332
18:51:57|0.84332
18:51:59|0.84332
18:51:59|0.84332
18:52:00|0.84305
18:52:02|0.84365
18:52:03|0.84365
18:52:04|0.84408
18:52:05|0.844
18:52:07|0.84424
18:52:07|0.84424
18:52:08|0.84424
18:52:09|0.84424
18:52:10|0.84494
18:52:11|0.84494
18:52:13|0.84494
18:52:13|0.84475
18:52:14|0.84553
18:52:15|0.84571
18:52:16|0.84551
18:52:18|0.84516
18:52:19|0.84529
18:52:20|0.84532
18:52:21|0.84509
18:52:22|0.84509
18:52:23|0.84523
18:52:24|0.8456
18:52:25|0.84572
18:52:26|0.84572
18:52:27|0.84576
18:52:29|0.84645
18:52:29|0.84679
18:52:30|0.84679
18:52:32|0.84657
18:52:33|0.84637
18:52:33|0.84652
18:52:35|0.84602
18:52:36|0.8461
18:52:37|0.84565
18:52:38|0.846
18:52:38|0.846
18:52:40|0.84536
18:52:41|0.84536
18:52:42|0.84536
18:52:43|0.84536
18:52:45|0.84537
18:52:46|0.84465
18:52:47|0.84465
18:52:48|0.84473
18:52:49|0.84473
18:52:50|0.84473
18:52:51|0.84473
18:52:52|0.84473
18:52:53|0.84473
18:52:54|0.84473
18:52:55|0.84473
18:52:56|0.84473
18:52:57|0.84446
18:52:58|0.84361
18:52:59|0.84434
18:53:00|0.84385
18:53:01|0.84385
18:53:02|0.84411
18:53:04|0.84473
18:53:05|0.84484
18:53:06|0.84476
18:53:07|0.84476
18:53:08|0.84555
18:53:09|0.84481
18:53:10|0.84476
18:53:11|0.84525
18:53:12|0.84525
18:53:13|0.84525
18:53:14|0.84525
18:53:15|0.84537
18:53:17|0.84537
18:53:18|0.84537
18:53:18|0.84571
18:53:19|0.84571
18:53:21|0.84525
18:53:22|0.84525
18:53:22|0.84525
18:53:24|0.84545
18:53:24|0.84505
18:53:25|0.84455
18:53:26|0.84455
18:53:28|0.84474
18:53:29|0.84474
18:53:30|0.84531
18:53:31|0.84545
18:53:31|0.84545
18:53:33|0.84537
18:53:34|0.84537
18:53:35|0.8457
18:53:36|0.8457
18:53:37|0.8457
18:53:38|0.84616
18:53:40|0.84623
18:53:40|0.84641
18:53:41|0.84649
18:53:42|0.84649
18:53:43|0.84649
18:53:45|0.84649
18:53:45|0.84656
18:53:46|0.84656
18:53:47|0.84656
18:53:48|0.8466
18:53:49|0.84668
18:53:50|0.84692
18:53:51|0.84693
18:53:52|0.84693
18:53:53|0.84693
18:53:54|0.84693
18:53:55|0.84693
18:53:57|0.84693
18:53:57|0.84782
18:53:58|0.84782
18:54:00|0.84782
18:54:01|0.84782
18:54:02|0.84768
18:54:02|0.84729
18:54:05|0.8478
18:54:05|0.8483
18:54:06|0.84851
18:54:08|0.84864
18:54:08|0.84874
18:54:09|0.84874
18:54:10|0.84895
18:54:12|0.84929
18:54:12|0.84929
18:54:14|0.84889
18:54:14|0.84827
18:54:15|0.84794
18:54:16|0.84802
18:54:17|0.84849
18:54:18|0.84889
18:54:19|0.8488
18:54:20|0.84852
18:54:22|0.84887
18:54:23|0.84823
18:54:24|0.84823
18:54:24|0.84843
18:54:26|0.84868
18:54:26|0.84838
18:54:27|0.8484
18:54:28|0.8484
18:54:30|0.8484
18:54:31|0.8484
18:54:32|0.84856
18:54:32|0.84861
18:54:33|0.84861
18:54:35|0.84886
18:54:36|0.84887
18:54:37|0.84889
18:54:37|0.84889
18:54:38|0.84875
18:54:40|0.84875
18:54:40|0.84847
18:54:42|0.84847
18:54:42|0.84861
18:54:43|0.84861
18:54:44|0.84861
18:54:46|0.84861
18:54:47|0.84846
18:54:47|0.84802
18:54:48|0.84866
18:54:50|0.84866
18:54:51|0.84872
18:54:52|0.84872
18:54:53|0.84886
18:54:54|0.84886
18:54:55|0.84886
18:54:56|0.84886
18:54:57|0.84891
18:54:58|0.84891
18:54:59|0.84891
18:55:00|0.84893
18:55:01|0.84893
18:55:02|0.84874
18:55:03|0.84899
18:55:04|0.84947
18:55:06|0.84945
18:55:06|0.84945
18:55:08|0.84945
18:55:08|0.8498
18:55:09|0.85045
18:55:10|0.85046
18:55:11|0.85046
18:55:13|0.85072
18:55:14|0.85074
18:55:15|0.85084
18:55:17|0.85115
18:55:17|0.85083
18:55:18|0.85075
18:55:19|0.85105
18:55:21|0.8513
18:55:21|0.8513
18:55:22|0.85105
18:55:23|0.85101
18:55:25|0.85057
18:55:26|0.85059
18:55:26|0.85031
18:55:28|0.85031
18:55:29|0.85031
18:55:29|0.85075
18:55:31|0.8508
18:55:32|0.85068
18:55:32|0.85036
18:55:34|0.85044
18:55:36|0.85088
18:55:36|0.85089
18:55:38|0.85017
18:55:38|0.85017
18:55:39|0.84983
18:55:40|0.84983
18:55:41|0.84955
18:55:42|0.84929
18:55:43|0.8494
18:55:44|0.8494
18:55:45|0.84958
18:55:46|0.84958
18:55:47|0.84979
18:55:48|0.84991
18:55:49|0.8498
18:55:50|0.84958
18:55:52|0.84958
18:55:53|0.84958
18:55:53|0.84913
18:55:54|0.84889
18:55:55|0.84889
18:55:56|0.84889
18:55:57|0.84914
18:55:59|0.84879
18:55:59|0.84879
18:56:00|0.84879
18:56:02|0.84861
18:56:02|0.84809
18:56:03|0.84794
18:56:05|0.84797
18:56:06|0.84755
18:56:07|0.84755
18:56:09|0.84705
18:56:10|0.84705
18:56:11|0.84781
18:56:12|0.84764
18:56:14|0.84755
18:56:14|0.8477
18:56:16|0.84757
18:56:17|0.84737
18:56:18|0.84744
18:56:18|0.84779
18:56:19|0.84838
18:56:21|0.8483
18:56:21|0.84817
18:56:22|0.84817
18:56:24|0.84801
18:56:24|0.84777
18:56:25|0.84777
18:56:26|0.84777
18:56:28|0.84777
18:56:29|0.84777
18:56:29|0.84836
18:56:31|0.84836
18:56:32|0.84836
18:56:33|0.84882
18:56:33|0.84882
18:56:34|0.84875
18:56:36|0.84745
18:56:36|0.84735
18:56:38|0.84735
18:56:38|0.84735
18:56:40|0.84731
18:56:40|0.84681
18:56:41|0.84681
18:56:42|0.84668
18:56:43|0.84668
18:56:45|0.84668
18:56:46|0.84668
18:56:47|0.84668
18:56:48|0.84665
18:56:49|0.84659
18:56:50|0.84675
18:56:51|0.84691
18:56:52|0.84694
18:56:53|0.84694
18:56:54|0.84694
18:56:55|0.84657
18:56:56|0.84642
18:56:57|0.84615
18:56:58|0.84615
18:56:59|0.84612
18:57:00|0.84612
18:57:01|0.84591
18:57:02|0.84521
18:57:03|0.84523
18:57:04|0.84547
18:57:05|0.84547
18:57:06|0.84521
18:57:07|0.84521
18:57:08|0.84521
18:57:09|0.84473
18:57:11|0.8441
18:57:12|0.8441
18:57:13|0.8441
18:57:14|0.84431
18:57:15|0.84431
18:57:16|0.84431
18:57:17|0.84421
18:57:18|0.84385
18:57:19|0.84395
18:57:20|0.84378
18:57:21|0.84414
18:57:22|0.84413
18:57:23|0.84413
18:57:24|0.84404
18:57:25|0.84404
18:57:27|0.84418
18:57:28|0.84432
18:57:28|0.84395
18:57:30|0.84395
18:57:30|0.84423
18:57:31|0.84423
18:57:33|0.84423
18:57:34|0.8446
18:57:35|0.84449
18:57:36|0.84433
18:57:36|0.84435
18:57:37|0.84435
18:57:38|0.84483
18:57:40|0.84483
18:57:40|0.84519
18:57:41|0.84519
18:57:43|0.84536
18:57:43|0.84529
18:57:44|0.84547
18:57:46|0.84539
18:57:46|0.84539
18:57:47|0.84563
18:57:48|0.84576
18:57:49|0.84576
18:57:51|0.84576
18:57:52|0.84576
18:57:53|0.84576
18:57:54|0.84569
18:57:55|0.84578
18:57:56|0.84561
18:57:57|0.84561
18:57:58|0.84561
18:57:59|0.84561
18:58:00|0.84586
18:58:01|0.84585
18:58:03|0.84562
18:58:03|0.84547
18:58:05|0.84547
18:58:05|0.84514
18:58:06|0.84511
18:58:08|0.84497
18:58:08|0.84479
18:58:11|0.84479
18:58:11|0.84479
18:58:13|0.84458
18:58:13|0.84491
18:58:15|0.84491
18:58:16|0.84467
18:58:17|0.84484
18:58:18|0.8444
18:58:19|0.8444
18:58:20|0.8444
18:58:21|0.8444
18:58:22|0.84467
18:58:24|0.84483
18:58:24|0.84498
18:58:26|0.8447
18:58:26|0.84464
18:58:28|0.84464
18:58:29|0.84498
18:58:29|0.84498
18:58:31|0.84471
18:58:32|0.8447
18:58:33|0.8447
18:58:33|0.8447
18:58:34|0.8447
18:58:35|0.84394
18:58:37|0.84394
18:58:38|0.84377
18:58:38|0.84307
18:58:40|0.84327
18:58:40|0.84308
18:58:41|0.84262
18:58:42|0.84266
18:58:44|0.84266
18:58:44|0.84266
18:58:46|0.84266
18:58:47|0.84268
18:58:48|0.84268
18:58:49|0.84279
18:58:49|0.84279
18:58:51|0.84279
18:58:52|0.84273
18:58:53|0.84249
18:58:54|0.84249
18:58:55|0.84273
18:58:56|0.84273
18:58:57|0.84317
18:58:58|0.84317
18:58:59|0.84317
18:59:00|0.84317
18:59:01|0.84298
18:59:02|0.84297
18:59:03|0.84297
18:59:04|0.84327
18:59:05|0.84343
18:59:06|0.84396
18:59:07|0.84401
18:59:08|0.84401
18:59:10|0.84369
18:59:10|0.84332
18:59:11|0.84339
18:59:13|0.84356
18:59:14|0.84356
18:59:15|0.84383
18:59:16|0.84383
18:59:17|0.84383
18:59:18|0.84374
18:59:20|0.84374
18:59:21|0.84362
18:59:22|0.84362
18:59:23|0.84362
18:59:24|0.84369
18:59:25|0.84369
18:59:26|0.84369
18:59:27|0.84369
18:59:29|0.84416
18:59:30|0.84416
18:59:31|0.84416
18:59:32|0.84411
18:59:34|0.84411
18:59:34|0.84416
18:59:36|0.84402
18:59:37|0.84417
18:59:37|0.84441
18:59:39|0.8445
18:59:40|0.8445
18:59:40|0.8445
18:59:42|0.8445
18:59:42|0.84451
18:59:43|0.84461
18:59:45|0.84461
18:59:45|0.84461
18:59:47|0.84461
18:59:47|0.84494
18:59:49|0.84494
18:59:50|0.84516
18:59:51|0.84492
18:59:51|0.84473
18:59:53|0.84473
18:59:53|0.84473
18:59:55|0.84473
18:59:56|0.84473
18:59:57|0.84453
18:59:58|0.8443
18:59:59|0.8443
19:00:00|0.84403
19:00:01|0.84394
19:00:02|0.84395
19:00:03|0.84415
19:00:04|0.84372
19:00:05|0.84372
19:00:06|0.84415
19:00:07|0.84362
19:00:08|0.84362
19:00:09|0.84427
19:00:11|0.84427
19:00:12|0.84427
19:00:13|0.84427
19:00:13|0.84427
19:00:14|0.84427
19:00:16|0.84427
19:00:17|0.84427
19:00:18|0.84427
19:00:19|0.84427
19:00:20|0.84416
19:00:21|0.84416
19:00:22|0.84438
19:00:23|0.84468
19:00:24|0.84499
19:00:25|0.84499
19:00:25|0.84504
19:00:27|0.84438
19:00:28|0.84438
19:00:29|0.84421
19:00:30|0.84427
19:00:31|0.84432
19:00:32|0.84432
19:00:33|0.84459
19:00:34|0.84459
19:00:35|0.84505
19:00:35|0.84539
19:00:36|0.84567
19:00:38|0.84567
19:00:39|0.84553
19:00:40|0.8457
19:00:41|0.8457
19:00:41|0.8457
19:00:43|0.846
19:00:44|0.846
19:00:45|0.846
19:00:46|0.84697
19:00:47|0.84697
19:00:48|0.84735
19:00:49|0.84777
19:00:50|0.84836
19:00:51|0.84849
19:00:52|0.84848
19:00:53|0.84864
19:00:54|0.84865
19:00:55|0.84849
19:00:56|0.84849
19:00:57|0.84791
19:00:58|0.84791
19:00:59|0.84784
19:01:00|0.84784
19:01:01|0.84769
19:01:02|0.84832
19:01:03|0.84832
19:01:04|0.84809
19:01:05|0.84811
19:01:06|0.84807
19:01:07|0.8482
19:01:08|0.84788
19:01:09|0.8478
19:01:10|0.84761
19:01:12|0.84761
19:01:13|0.84758
19:01:15|0.8479
19:01:15|0.8479
19:01:17|0.84822
19:01:18|0.84822
19:01:19|0.84819
19:01:20|0.84745
19:01:21|0.84752
19:01:22|0.84721
19:01:23|0.84679
19:01:24|0.84756
19:01:25|0.84666
19:01:26|0.84664
19:01:27|0.84664
19:01:29|0.84688
19:01:30|0.84712
19:01:30|0.84687
19:01:32|0.84572
19:01:32|0.84632
19:01:34|0.84584
19:01:34|0.84584
19:01:36|0.84584
19:01:37|0.84466
19:01:38|0.84485
19:01:39|0.8445
19:01:40|0.84453
19:01:41|0.84454
19:01:42|0.84454
19:01:43|0.84454
19:01:44|0.84463
19:01:45|0.84463
19:01:46|0.84463
19:01:47|0.84463
19:01:48|0.84463
19:01:49|0.84463
19:01:50|0.84463
19:01:51|0.84463
19:01:53|0.84442
19:01:53|0.8442
19:01:54|0.84374
19:01:55|0.84362
19:01:56|0.84352
19:01:58|0.84352
19:01:58|0.84368
19:01:59|0.84368
19:02:00|0.84359
19:02:01|0.84313
19:02:02|0.84313
19:02:03|0.84272
19:02:04|0.8415
19:02:05|0.8415
19:02:06|0.84177
19:02:08|0.84115
19:02:08|0.84143
19:02:09|0.84143
19:02:10|0.84143
19:02:12|0.84101
19:02:14|0.84113
19:02:15|0.84113
19:02:16|0.84067
19:02:18|0.83909
19:02:19|0.83935
19:02:20|0.83956
19:02:21|0.83992
19:02:22|0.8395
19:02:23|0.83953
19:02:24|0.83953
19:02:25|0.83912
19:02:27|0.83944
19:02:28|0.83944
19:02:28|0.83995
19:02:29|0.8401
19:02:31|0.83895
19:02:31|0.83868
19:02:32|0.83885
19:02:33|0.83885
19:02:35|0.83864
19:02:35|0.8384
19:02:37|0.8384
19:02:37|0.83846
19:02:38|0.83832
19:02:40|0.83885
19:02:40|0.83885
19:02:41|0.83885
19:02:43|0.83951
19:02:44|0.83951
19:02:44|0.84
19:02:45|0.84
19:02:47|0.83992
19:02:47|0.83963
19:02:49|0.83963
19:02:49|0.83936
19:02:51|0.83886
19:02:52|0.83886
19:02:53|0.83871
19:02:53|0.8387
19:02:54|0.83826
19:02:56|0.83811
19:02:56|0.83811
19:02:58|0.83835
19:02:58|0.83872
19:02:59|0.83904
19:03:00|0.83858
19:03:02|0.83864
19:03:03|0.8386
19:03:04|0.83821
19:03:05|0.83798
19:03:06|0.838
19:03:07|0.838
19:03:07|0.838
19:03:09|0.838
19:03:10|0.83825
19:03:10|0.83825
19:03:12|0.8385
19:03:13|0.83904
19:03:14|0.83925
19:03:15|0.83927
19:03:17|0.83997
19:03:18|0.83954
19:03:19|0.83874
19:03:20|0.83874
19:03:21|0.83874
19:03:22|0.83887
19:03:22|0.83839
19:03:24|0.83808
19:03:25|0.83832
19:03:26|0.83807
19:03:27|0.83832
19:03:28|0.83832
19:03:29|0.83849
19:03:29|0.83884
19:03:31|0.83929
19:03:32|0.8396
19:03:33|0.83928
19:03:33|0.83975
19:03:35|0.83975
19:03:36|0.83975
19:03:37|0.84
19:03:38|0.84052
19:03:39|0.84052
19:03:40|0.84052
19:03:41|0.84016
19:03:42|0.83986
19:03:43|0.83986
19:03:44|0.83986
19:03:45|0.83905
19:03:46|0.83905
19:03:46|0.83952
19:03:47|0.83968
19:03:49|0.83968
19:03:49|0.83968
19:03:51|0.83968
19:03:52|0.83984
19:03:53|0.8399
19:03:54|0.8399
19:03:54|0.8399
19:03:55|0.83977
19:03:57|0.83977
19:03:58|0.83977
19:03:59|0.83976
19:04:00|0.83946
19:04:01|0.83895
19:04:02|0.83858
19:04:03|0.83858
19:04:04|0.83858
19:04:05|0.83858
19:04:06|0.83811
19:04:08|0.83812
19:04:08|0.83811
19:04:09|0.83802
19:04:10|0.83808
19:04:12|0.83818
19:04:12|0.83827
19:04:14|0.83829
19:04:16|0.83838
19:04:16|0.83808
19:04:17|0.838
19:04:19|0.83829
19:04:20|0.83903
19:04:21|0.83788
19:04:22|0.83775
19:04:23|0.83775
19:04:24|0.83775
19:04:25|0.83815
19:04:26|0.83783
19:04:28|0.83764
19:04:29|0.83803
19:04:29|0.83824
19:04:30|0.83861
19:04:32|0.83866
19:04:33|0.83866
19:04:33|0.83844
19:04:34|0.83844
19:04:35|0.83935
19:04:37|0.83902
19:04:38|0.83936
19:04:39|0.83965
19:04:40|0.83946
19:04:41|0.83946
19:04:41|0.83968
19:04:43|0.84008
19:04:44|0.84008
19:04:45|0.84007
19:04:45|0.84007
19:04:47|0.84041
19:04:47|0.84037
19:04:48|0.8401
19:04:50|0.84027
19:04:51|0.84027
19:04:52|0.84004
19:04:53|0.84004
19:04:54|0.83982
19:04:56|0.83982
19:04:57|0.84024
19:04:57|0.84024
19:04:58|0.84037
19:04:59|0.83994
19:05:01|0.84044
19:05:01|0.84031
19:05:03|0.84031
19:05:03|0.84031
19:05:05|0.83966
19:05:05|0.83956
19:05:06|0.83942
19:05:08|0.83882
19:05:09|0.8381
19:05:09|0.8381
19:05:10|0.8381
19:05:12|0.83848
19:05:12|0.83848
19:05:14|0.83848
19:05:15|0.83848
19:05:17|0.83836
19:05:17|0.83832
19:05:19|0.83808
19:05:20|0.83818
19:05:21|0.83818
19:05:22|0.83826
19:05:23|0.83819
19:05:23|0.83792
19:05:25|0.83793
19:05:26|0.83793
19:05:27|0.83793
19:05:28|0.83795
19:05:28|0.8381
19:05:29|0.8381
19:05:31|0.8381
19:05:32|0.8381
19:05:33|0.8381
19:05:34|0.8381
19:05:35|0.8381
19:05:36|0.8381
19:05:37|0.83815
19:05:38|0.8389
19:05:38|0.8385
19:05:40|0.8385
19:05:41|0.8385
19:05:42|0.8385
19:05:43|0.83894
19:05:44|0.83894
19:05:44|0.83894
19:05:45|0.83894
19:05:47|0.83894
19:05:48|0.83894
19:05:49|0.8389
19:05:50|0.83858
19:05:51|0.83858
19:05:52|0.83858
19:05:53|0.839
19:05:55|0.83858
19:05:55|0.83906
19:05:56|0.83906
19:05:58|0.83906
19:05:58|0.83906
19:05:59|0.83906
19:06:00|0.83906
19:06:01|0.83936
19:06:02|0.83955
19:06:04|0.83961
19:06:04|0.83961
19:06:06|0.8398
19:06:06|0.84048
19:06:07|0.84048
19:06:08|0.84082
19:06:09|0.84082
19:06:11|0.84082
19:06:11|0.84042
19:06:12|0.84035
19:06:15|0.8401
19:06:15|0.83923
19:06:16|0.83928
19:06:17|0.83928
19:06:18|0.83949
19:06:19|0.83949
19:06:20|0.83946
19:06:22|0.83927
19:06:23|0.83956
19:06:23|0.83956
19:06:24|0.8396
19:06:26|0.83968
19:06:26|0.83968
19:06:28|0.83968
19:06:29|0.83895
19:06:30|0.83895
19:06:31|0.83904
19:06:32|0.84
19:06:33|0.84016
19:06:34|0.84008
19:06:35|0.84031
19:06:36|0.84031
19:06:37|0.84068
19:06:38|0.84044
19:06:39|0.84015
19:06:41|0.83994
19:06:41|0.8397
19:06:42|0.83936
19:06:44|0.83949
19:06:45|0.83937
19:06:46|0.83937
19:06:47|0.83937
19:06:48|0.83937
19:06:49|0.83929
19:06:50|0.83925
19:06:51|0.83925
19:06:51|0.83944
19:06:52|0.83968
19:06:53|0.8397
19:06:55|0.8397
19:06:56|0.8397
19:06:56|0.8397
19:06:58|0.8397
19:06:59|0.8397
19:07:00|0.8397
19:07:01|0.8397
19:07:02|0.83956
19:07:03|0.83956
19:07:03|0.83956
19:07:05|0.83966
19:07:05|0.83992
19:07:07|0.84009
19:07:08|0.8399
19:07:09|0.83954
19:07:11|0.83882
19:07:12|0.83832
19:07:13|0.83832
19:07:13|0.83844
19:07:15|0.83844
19:07:15|0.83844
19:07:17|0.83808
19:07:19|0.8384
19:07:19|0.83844
19:07:21|0.83834
19:07:22|0.83834
19:07:23|0.8385
19:07:24|0.83842
19:07:25|0.83809
19:07:26|0.83809
19:07:27|0.83794
19:07:29|0.83808
19:07:29|0.83808
19:07:30|0.83832
19:07:31|0.83832
19:07:33|0.83832
19:07:33|0.83832
19:07:35|0.83842
19:07:35|0.83872
19:07:36|0.83812
19:07:38|0.83812
19:07:38|0.83842
19:07:39|0.83826
19:07:41|0.83884
19:07:42|0.83944
19:07:43|0.83956
19:07:44|0.8397
19:07:45|0.83906
19:07:45|0.83906
19:07:47|0.83906
19:07:48|0.83954
19:07:48|0.83954
19:07:49|0.83955
19:07:51|0.83977
19:07:52|0.83977
19:07:53|0.83986
19:07:54|0.83986
19:07:55|0.83986
19:07:56|0.83986
19:07:57|0.83996
19:07:58|0.83996
19:07:59|0.83986
19:07:59|0.83988
19:08:01|0.83952
19:08:02|0.84014
19:08:03|0.84014
19:08:04|0.84014
19:08:05|0.83978
19:08:06|0.83895
19:08:06|0.83895
19:08:08|0.83895
19:08:09|0.83895
19:08:10|0.83821
19:08:11|0.83831
19:08:12|0.83866
19:08:13|0.83851
19:08:14|0.8382
19:08:14|0.8382
19:08:15|0.83783
19:08:17|0.83783
19:08:19|0.83796
19:08:19|0.83794
19:08:20|0.83793
19:08:22|0.83773
19:08:23|0.83827
19:08:24|0.83857
19:08:25|0.83846
19:08:26|0.83814
19:08:27|0.8389
19:08:28|0.8389
19:08:29|0.8389
19:08:31|0.8389
19:08:31|0.83773
19:08:33|0.83773
19:08:34|0.83773
19:08:35|0.83754
19:08:36|0.83817
19:08:37|0.8383
19:08:38|0.8383
19:08:39|0.8383
19:08:40|0.8383
19:08:41|0.83765
19:08:42|0.83765
19:08:43|0.83765
19:08:44|0.83765
19:08:46|0.83762
19:08:46|0.83762
19:08:47|0.83762
19:08:48|0.83771
19:08:49|0.83835
19:08:50|0.83832
19:08:52|0.83832
19:08:53|0.83847
19:08:54|0.83851
19:08:55|0.83842
19:08:56|0.83827
19:08:57|0.83827
19:08:57|0.8381
19:08:58|0.83815
19:09:00|0.83815
19:09:01|0.83815
19:09:02|0.83834
19:09:03|0.83834
19:09:04|0.83834
19:09:05|0.83865
19:09:06|0.83865
19:09:07|0.83884
19:09:08|0.83918
19:09:09|0.83918
19:09:10|0.83918
19:09:12|0.83913
19:09:13|0.83913
19:09:14|0.83913
19:09:16|0.83913
19:09:16|0.83913
19:09:17|0.83826
19:09:18|0.83795
19:09:20|0.83811
19:09:22|0.83824
19:09:22|0.83802
19:09:23|0.83802
19:09:25|0.83802
19:09:26|0.83824
19:09:27|0.83843
19:09:28|0.83846
19:09:29|0.83846
19:09:30|0.83846
19:09:31|0.83846
19:09:32|0.83846
19:09:33|0.83838
19:09:35|0.83844
19:09:36|0.83819
19:09:36|0.83819
19:09:37|0.83801
19:09:38|0.83801
19:09:40|0.83801
19:09:41|0.83801
19:09:42|0.83801
19:09:42|0.83886
19:09:43|0.83886
19:09:45|0.83886
19:09:46|0.83886
19:09:47|0.83886
19:09:48|0.83859
19:09:48|0.83859
19:09:50|0.83859
19:09:51|0.83859
19:09:52|0.83859
19:09:53|0.83859
19:09:53|0.83872
19:09:55|0.83895
19:09:57|0.83895
19:09:57|0.83895
19:09:58|0.83906
19:10:00|0.83906
19:10:01|0.83906
19:10:01|0.83947
19:10:03|0.83947
19:10:04|0.83947
19:10:05|0.83947
19:10:06|0.83947
19:10:07|0.83947
19:10:08|0.83986
19:10:09|0.83986
19:10:10|0.83986
19:10:11|0.83998
19:10:12|0.84
19:10:13|0.84028
19:10:14|0.8402
19:10:15|0.8401
19:10:16|0.84063
19:10:17|0.84034
19:10:18|0.84034
19:10:19|0.84034
19:10:21|0.84026
19:10:21|0.84026
19:10:22|0.84026
19:10:23|0.83983
19:10:25|0.83983
19:10:26|0.83972
19:10:27|0.83972
19:10:28|0.83988
19:10:29|0.84011
19:10:30|0.84011
19:10:31|0.84011
19:10:32|0.83979
19:10:33|0.84058
19:10:34|0.84037
19:10:35|0.84034
19:10:36|0.84034
19:10:37|0.84
19:10:38|0.83972
19:10:39|0.84021
19:10:40|0.84021
19:10:41|0.84061
19:10:42|0.84061
19:10:43|0.84061
19:10:45|0.83978
19:10:45|0.83942
19:10:47|0.83942
19:10:47|0.83936
19:10:48|0.83936
19:10:50|0.83936
19:10:50|0.83936
19:10:51|0.83936
19:10:52|0.83936
19:10:54|0.83915
19:10:55|0.83915
19:10:56|0.83909
19:10:57|0.83909
19:10:58|0.8391
19:10:59|0.83938
19:11:00|0.83938
19:11:01|0.83986
19:11:02|0.83949
19:11:03|0.83937
19:11:04|0.83937
19:11:05|0.83963
19:11:06|0.84007
19:11:07|0.84041
19:11:09|0.84042
19:11:10|0.84011
19:11:11|0.83997
19:11:12|0.83997
19:11:13|0.84064
19:11:14|0.84064
19:11:15|0.84012
19:11:16|0.84012
19:11:17|0.84012
19:11:18|0.84012
19:11:18|0.8397
19:11:20|0.83995
19:11:21|0.84027
19:11:23|0.84016
19:11:24|0.84026
19:11:25|0.84026
19:11:27|0.84026
19:11:28|0.84026
19:11:29|0.84026
19:11:31|0.84026
19:11:32|0.83926
19:11:33|0.83951
19:11:34|0.83951
19:11:35|0.83951
19:11:36|0.83979
19:11:37|0.83903
19:11:38|0.83903
19:11:39|0.83887
19:11:40|0.83919
19:11:41|0.83919
19:11:42|0.83938
19:11:43|0.83938
19:11:44|0.83938
19:11:45|0.83956
19:11:46|0.83941
19:11:48|0.83844
19:11:49|0.83972
19:11:50|0.83956
19:11:51|0.83963
19:11:51|0.84016
19:11:53|0.84016
19:11:53|0.84049
19:11:55|0.84058
19:11:56|0.84058
19:11:57|0.84032
19:11:57|0.84018
19:11:59|0.84018
19:12:00|0.84018
19:12:01|0.84043
19:12:02|0.84043
19:12:03|0.84043
19:12:04|0.84043
19:12:04|0.84082
19:12:06|0.84082
19:12:07|0.84131
19:12:08|0.84082
19:12:09|0.84082
19:12:10|0.84082
19:12:11|0.84082
19:12:12|0.84082
19:12:13|0.84139
19:12:15|0.84139
19:12:16|0.84139
19:12:17|0.84139
19:12:17|0.84139
19:12:18|0.84139
19:12:20|0.84139
19:12:21|0.84139
19:12:23|0.84139
19:12:24|0.84139
19:12:26|0.84144
19:12:27|0.841
19:12:28|0.841
19:12:29|0.841
19:12:29|0.84169
19:12:31|0.84169
19:12:33|0.84169
19:12:34|0.84172
19:12:35|0.84235
19:12:35|0.84271
19:12:37|0.84273
19:12:38|0.8425
19:12:38|0.8425
19:12:40|0.8425
19:12:41|0.8425
19:12:42|0.8425
19:12:43|0.8425
19:12:44|0.8425
19:12:45|0.8425
19:12:45|0.8425
19:12:46|0.84239
19:12:48|0.84239
19:12:49|0.84239
19:12:50|0.84239
19:12:51|0.84239
19:12:52|0.84239
19:12:53|0.84239
19:12:54|0.8425
19:12:55|0.8425
19:12:56|0.84206
19:12:57|0.84206
19:12:59|0.84159
19:12:59|0.84159
19:13:01|0.84159
19:13:01|0.8413
19:13:02|0.84145
19:13:03|0.84145
19:13:04|0.84145
19:13:05|0.84145
19:13:06|0.84039
19:13:07|0.84039
19:13:08|0.84038
19:13:09|0.84051
19:13:10|0.84051
19:13:11|0.84059
19:13:12|0.84061
19:13:13|0.84071
19:13:14|0.83971
19:13:16|0.83971
19:13:16|0.83981
19:13:18|0.83981
19:13:18|0.83963
19:13:19|0.83963
19:13:20|0.83977
19:13:21|0.83977
19:13:23|0.83993
19:13:25|0.84027
19:13:26|0.84027
19:13:27|0.84049
19:13:28|0.84049
19:13:29|0.84049
19:13:30|0.84049
19:13:31|0.84042
19:13:32|0.84042
19:13:33|0.84042
19:13:34|0.84042
19:13:35|0.84042
19:13:36|0.84042
19:13:37|0.84027
19:13:38|0.84027
19:13:39|0.84027
19:13:40|0.84003
19:13:41|0.84003
19:13:42|0.83972
19:13:43|0.83972
19:13:44|0.83972
19:13:45|0.8397
19:13:46|0.8397
19:13:47|0.8397
19:13:48|0.83951
19:13:49|0.83951
19:13:51|0.83951
19:13:51|0.83951
19:13:52|0.83951
19:13:54|0.8393
19:13:54|0.8393
19:13:55|0.8393
19:13:56|0.83918
19:13:57|0.83918
19:13:58|0.83927
19:13:59|0.83936
19:14:01|0.83936
19:14:02|0.83936
19:14:02|0.83906
19:14:04|0.83906
19:14:04|0.83888
19:14:05|0.83859
19:14:07|0.83867
19:14:07|0.83867
19:14:09|0.83823
19:14:09|0.83823
19:14:10|0.83875
19:14:11|0.83856
19:14:12|0.83856
19:14:14|0.83811
19:14:14|0.83811
19:14:15|0.83811
19:14:16|0.83832
19:14:17|0.8382
19:14:19|0.8382
19:14:19|0.83788
19:14:21|0.83811
19:14:21|0.83867
19:14:22|0.83867
19:14:23|0.83846
19:14:24|0.8381
19:14:27|0.8381
19:14:28|0.83819
19:14:28|0.83819
19:14:30|0.83819
19:14:32|0.83819
19:14:32|0.83852
19:14:34|0.83822
19:14:35|0.83843
19:14:36|0.83843
19:14:36|0.83843
19:14:38|0.83828
19:14:39|0.83837
19:14:39|0.83837
19:14:41|0.83837
19:14:42|0.83837
19:14:42|0.83837
19:14:44|0.83837
19:14:44|0.83818
19:14:46|0.83818
19:14:47|0.83818
19:14:48|0.83833
19:14:49|0.83801
19:14:50|0.83801
19:14:51|0.83788
19:14:51|0.83788
19:14:53|0.83788
19:14:53|0.83757
19:14:55|0.83772
19:14:56|0.83772
19:14:57|0.83772
19:14:58|0.83777
19:14:59|0.83777
19:15:00|0.83777
19:15:00|0.83777
19:15:02|0.83777
19:15:02|0.83761
19:15:04|0.83761
19:15:05|0.83708
19:15:06|0.83759
19:15:06|0.83759
19:15:07|0.83783
19:15:10|0.83669
19:15:10|0.83679
19:15:11|0.83841
19:15:12|0.83756
19:15:13|0.83642
19:15:14|0.83615
19:15:15|0.83601
19:15:16|0.83638
19:15:18|0.83605
19:15:18|0.83479
19:15:19|0.83461
19:15:20|0.83478
19:15:21|0.83472
19:15:22|0.83537
19:15:23|0.83582
19:15:25|0.83589
19:15:25|0.83589
19:15:26|0.83568
19:15:27|0.83671
19:15:29|0.8364
19:15:30|0.83605
19:15:32|0.83607
19:15:33|0.8357
19:15:33|0.83579
19:15:34|0.83579
19:15:35|0.83587
19:15:36|0.83578
19:15:38|0.83566
19:15:39|0.83566
19:15:40|0.83566
19:15:42|0.83566
19:15:42|0.83544
19:15:43|0.83533
19:15:44|0.83572
19:15:46|0.83602
19:15:46|0.83611
19:15:47|0.83611
19:15:48|0.83603
19:15:49|0.83583
19:15:51|0.83583
19:15:51|0.83619
19:15:52|0.83619
19:15:54|0.83619
19:15:54|0.83619
19:15:55|0.83706
19:15:56|0.83727
19:15:57|0.83727
19:15:59|0.83727
19:15:59|0.83727
19:16:00|0.83729
19:16:02|0.83724
19:16:02|0.83771
19:16:03|0.83795
19:16:04|0.83851
19:16:05|0.83852
19:16:06|0.83858
19:16:08|0.83858
19:16:08|0.83896
19:16:09|0.83896
19:16:11|0.83928
19:16:11|0.83993
19:16:13|0.83992
19:16:13|0.84016
19:16:15|0.84056
19:16:15|0.84075
19:16:16|0.84081
19:16:18|0.84119
19:16:19|0.84141
19:16:20|0.84152
19:16:20|0.84132
19:16:22|0.84198
19:16:23|0.84235
19:16:24|0.84259
19:16:25|0.84363
19:16:27|0.84362
19:16:28|0.84362
19:16:28|0.84356
19:16:30|0.84323
19:16:31|0.84315
19:16:32|0.84315
19:16:33|0.84323
19:16:33|0.84382
19:16:36|0.84372
19:16:37|0.84467
19:16:38|0.84558
19:16:39|0.84596
19:16:39|0.846
19:16:41|0.84613
19:16:42|0.84568
19:16:43|0.84568
19:16:44|0.84569
19:16:45|0.84496
19:16:46|0.845
19:16:47|0.84501
19:16:48|0.84501
19:16:49|0.84493
19:16:50|0.84493
19:16:51|0.84493
19:16:51|0.84417
19:16:53|0.84417
19:16:53|0.84428
19:16:55|0.84414
19:16:56|0.84431
19:16:57|0.84431
19:16:58|0.84431
19:16:59|0.84431
19:17:00|0.84417
19:17:01|0.84344
19:17:02|0.84428
19:17:03|0.84457
19:17:03|0.84473
19:17:05|0.84447
19:17:06|0.84396
19:17:07|0.84321
19:17:08|0.84357
19:17:09|0.84357
19:17:10|0.84362
19:17:11|0.84362
19:17:12|0.84403
19:17:13|0.84395
19:17:14|0.84315
19:17:15|0.84336
19:17:16|0.84341
19:17:17|0.84341
19:17:18|0.84341
19:17:19|0.8432
19:17:20|0.8424
19:17:21|0.8424
19:17:22|0.8423
19:17:23|0.84216
19:17:24|0.84216
19:17:25|0.84237
19:17:26|0.84237
19:17:28|0.84232
19:17:29|0.842
19:17:30|0.842
19:17:31|0.842
19:17:32|0.842
19:17:33|0.84241
19:17:34|0.84244
19:17:35|0.84244
19:17:36|0.84244
19:17:38|0.84224
19:17:38|0.84199
19:17:39|0.84215
19:17:41|0.84204
19:17:42|0.84287
19:17:42|0.84316
19:17:44|0.84319
19:17:45|0.84319
19:17:46|0.84328
19:17:47|0.84328
19:17:48|0.84374
19:17:49|0.84374
19:17:50|0.84416
19:17:51|0.84352
19:17:52|0.8438
19:17:53|0.8438
19:17:54|0.84375
19:17:55|0.84375
19:17:56|0.84375
19:17:57|0.84388
19:17:58|0.8437
19:17:59|0.84322
19:18:00|0.84322
19:18:02|0.84304
19:18:03|0.84293
19:18:04|0.84329
19:18:05|0.84358
19:18:06|0.84358
19:18:07|0.8435
19:18:08|0.84279
19:18:09|0.84279
19:18:10|0.84255
19:18:11|0.84255
19:18:12|0.8427
19:18:13|0.84218
19:18:14|0.84213
19:18:15|0.84213
19:18:16|0.84205
19:18:18|0.84237
19:18:18|0.84208
19:18:19|0.8424
19:18:20|0.84215
19:18:22|0.84185
19:18:22|0.84185
19:18:23|0.84228
19:18:25|0.84244
19:18:25|0.84244
19:18:27|0.84244
19:18:28|0.84244
19:18:29|0.84244
19:18:29|0.84244
19:18:31|0.84073
19:18:32|0.84073
19:18:33|0.84085
19:18:34|0.84092
19:18:35|0.84102
19:18:37|0.84024
19:18:37|0.84024
19:18:39|0.84
19:18:40|0.84
19:18:41|0.83966
19:18:42|0.83958
19:18:43|0.83984
19:18:44|0.84019
19:18:45|0.84048
19:18:46|0.84072
19:18:47|0.84072
19:18:48|0.84072
19:18:49|0.84072
19:18:50|0.84016
19:18:51|0.84016
19:18:52|0.84016
19:18:53|0.84016
19:18:54|0.84062
19:18:55|0.84063
19:18:56|0.84142
19:18:58|0.84137
19:18:58|0.8412
19:18:59|0.8412
19:19:00|0.8412
19:19:01|0.8412
19:19:02|0.84144
19:19:04|0.84091
19:19:05|0.84091
19:19:05|0.84091
19:19:07|0.84038
19:19:07|0.84038
19:19:09|0.84038
19:19:10|0.84038
19:19:11|0.83987
19:19:12|0.83987
19:19:13|0.83987
19:19:14|0.84038
19:19:15|0.84038
19:19:15|0.84038
19:19:16|0.84011
19:19:18|0.84011
19:19:19|0.84011
19:19:20|0.84047
19:19:21|0.84062
19:19:21|0.8407
19:19:23|0.8406
19:19:23|0.84047
19:19:25|0.84076
19:19:26|0.84076
19:19:27|0.84076
19:19:28|0.84076
19:19:28|0.84046
19:19:31|0.84046
19:19:31|0.84046
19:19:32|0.84046
19:19:33|0.84046
19:19:35|0.84046
19:19:35|0.84046
19:19:36|0.84046
19:19:37|0.84083
19:19:39|0.84054
19:19:40|0.84025
19:19:40|0.84025
19:19:41|0.84025
19:19:43|0.84025
19:19:44|0.84025
19:19:45|0.8402
19:19:46|0.8402
19:19:47|0.8402
19:19:47|0.8402
19:19:49|0.8402
19:19:50|0.8402
19:19:51|0.83999
19:19:52|0.83999
19:19:53|0.84024
19:19:54|0.84024
19:19:55|0.83936
19:19:56|0.83936
19:19:56|0.83936
19:19:58|0.83936
19:19:59|0.83936
19:20:00|0.83936
19:20:01|0.83936
19:20:02|0.83936
19:20:03|0.83921
19:20:04|0.83914
19:20:05|0.83904
19:20:06|0.83904
19:20:07|0.83904
19:20:08|0.83904
19:20:09|0.83931
19:20:10|0.83894
19:20:11|0.83871
19:20:12|0.83871
19:20:13|0.83833
19:20:14|0.838
19:20:15|0.838
19:20:16|0.83815
19:20:17|0.83841
19:20:18|0.83841
19:20:19|0.83841
19:20:20|0.83809
19:20:21|0.83809
19:20:22|0.83809
19:20:23|0.83809
19:20:24|0.83809
19:20:26|0.83809
19:20:28|0.83809
19:20:28|0.83856
19:20:30|0.83855
19:20:31|0.83855
19:20:32|0.83855
19:20:33|0.83853
19:20:34|0.83836
19:20:35|0.83784
19:20:36|0.83785
19:20:37|0.83785
19:20:38|0.83785
19:20:39|0.83787
19:20:40|0.83809
19:20:41|0.83809
19:20:42|0.83809
19:20:43|0.83809
19:20:44|0.83809
19:20:45|0.83882
19:20:46|0.83882
19:20:47|0.83865
19:20:48|0.83808
19:20:50|0.83808
19:20:50|0.83775
19:20:51|0.83775
19:20:52|0.8377
19:20:53|0.83764
19:20:54|0.83745
19:20:56|0.83736
19:20:56|0.83749
19:20:57|0.83749
19:20:58|0.83749
19:20:59|0.83759
19:21:01|0.83759
19:21:02|0.83712
19:21:03|0.83712
19:21:03|0.83632
19:21:05|0.83632
19:21:06|0.83637
19:21:07|0.83557
19:21:08|0.83595
19:21:09|0.83595
19:21:11|0.83595
19:21:11|0.83595
19:21:12|0.83589
19:21:14|0.83567
19:21:14|0.83605
19:21:15|0.83634
19:21:17|0.83643
19:21:18|0.83608
19:21:19|0.83608
19:21:20|0.83608
19:21:21|0.83608
19:21:22|0.83608
19:21:23|0.83608
19:21:24|0.83691
19:21:25|0.83682
19:21:26|0.83666
19:21:28|0.83695
19:21:28|0.83695
19:21:29|0.83696
19:21:30|0.83696
19:21:31|0.83676
19:21:32|0.8368
19:21:33|0.83665
19:21:34|0.83665
19:21:35|0.83665
19:21:37|0.83665
19:21:37|0.83665
19:21:39|0.83665
19:21:40|0.83665
19:21:41|0.83672
19:21:42|0.83717
19:21:42|0.83717
19:21:43|0.83717
19:21:44|0.83728
19:21:46|0.83797
19:21:46|0.83797
19:21:48|0.83797
19:21:49|0.83797
19:21:50|0.83796
19:21:51|0.83796
19:21:52|0.83848
19:21:53|0.83852
19:21:54|0.83852
19:21:55|0.83852
19:21:56|0.83892
19:21:57|0.8394
19:21:58|0.83952
19:21:59|0.83955
19:22:00|0.83943
19:22:01|0.83959
19:22:02|0.84
19:22:03|0.84
19:22:04|0.84051
19:22:05|0.8408
19:22:06|0.8408
19:22:07|0.84024
19:22:08|0.84092
19:22:09|0.84157
19:22:10|0.84244
19:22:11|0.84229
19:22:12|0.8431
19:22:14|0.84232
19:22:15|0.8423
19:22:15|0.84204
19:22:16|0.84204
19:22:17|0.84209
19:22:19|0.84163
19:22:19|0.84129
19:22:20|0.84132
19:22:22|0.84132
19:22:23|0.84132
19:22:24|0.84078
19:22:25|0.841
19:22:26|0.841
19:22:27|0.84069
19:22:28|0.84069
19:22:30|0.84069
19:22:31|0.84084
19:22:32|0.84129
19:22:34|0.84105
19:22:34|0.84105
19:22:35|0.84105
19:22:37|0.84105
19:22:38|0.84083
19:22:39|0.84083
19:22:40|0.84016
19:22:41|0.84016
19:22:42|0.84016
19:22:43|0.83988
19:22:44|0.84003
19:22:45|0.84003
19:22:46|0.84003
19:22:47|0.84003
19:22:48|0.83979
19:22:49|0.84015
19:22:51|0.83981
19:22:52|0.83981
19:22:53|0.83981
19:22:54|0.8395
19:22:55|0.8396
19:22:56|0.83972
19:22:57|0.8395
19:22:58|0.8395
19:22:59|0.8395
19:23:00|0.8395
19:23:01|0.83988
19:23:02|0.8396
19:23:03|0.83928
19:23:04|0.83896
19:23:05|0.83879
19:23:06|0.83879
19:23:07|0.83879
19:23:08|0.83879
19:23:09|0.83892
19:23:10|0.83892
19:23:11|0.83856
19:23:12|0.83856
19:23:13|0.83856
19:23:14|0.8386
19:23:15|0.83855
19:23:16|0.838
19:23:17|0.83778
19:23:18|0.83778
19:23:19|0.83884
19:23:20|0.83906
19:23:21|0.83906
19:23:22|0.83906
19:23:23|0.83839
19:23:24|0.83856
19:23:25|0.83856
19:23:26|0.83875
19:23:27|0.83904
19:23:28|0.83924
19:23:29|0.83924
19:23:30|0.8388
19:23:31|0.83904
19:23:32|0.83901
19:23:34|0.83928
19:23:35|0.839
19:23:36|0.839
19:23:37|0.8394
19:23:39|0.8394
19:23:40|0.83931
19:23:41|0.83931
19:23:43|0.8392
19:23:43|0.8392
19:23:44|0.8392
19:23:46|0.8397
19:23:47|0.83997
19:23:48|0.83997
19:23:49|0.84023
19:23:49|0.84012
19:23:51|0.84007
19:23:52|0.84007
19:23:53|0.84007
19:23:54|0.84007
19:23:55|0.84007
19:23:56|0.84007
19:23:57|0.84007
19:23:58|0.84007
19:23:59|0.84
19:24:00|0.84
19:24:01|0.83999
19:24:02|0.83976
19:24:03|0.83976
19:24:04|0.83976
19:24:05|0.8398
19:24:06|0.8398
19:24:07|0.8398
19:24:08|0.8398
19:24:09|0.83973
19:24:10|0.83973
19:24:11|0.83973
19:24:12|0.83973
19:24:13|0.83959
19:24:14|0.84013
19:24:15|0.84013
19:24:16|0.84047
19:24:17|0.84021
19:24:18|0.83992
19:24:19|0.83992
19:24:20|0.83992
19:24:21|0.83992
19:24:22|0.84
19:24:23|0.84044
19:24:25|0.84032
19:24:26|0.83976
19:24:26|0.83976
19:24:27|0.83952
19:24:29|0.83936
19:24:29|0.83928
19:24:30|0.83884
19:24:31|0.83899
19:24:32|0.83899
19:24:34|0.83898
19:24:35|0.83865
19:24:36|0.83865
19:24:37|0.83865
19:24:38|0.83868
19:24:39|0.83868
19:24:40|0.83868
19:24:42|0.83891
19:24:43|0.83856
19:24:44|0.83856
19:24:45|0.83856
19:24:46|0.83856
19:24:47|0.83856
19:24:48|0.83856
19:24:48|0.8387
19:24:50|0.8387
19:24:50|0.8387
19:24:52|0.8387
19:24:53|0.8387
19:24:53|0.83744
19:24:55|0.83744
19:24:56|0.83728
19:24:56|0.83692
19:24:58|0.83692
19:24:59|0.83692
19:25:00|0.83716
19:25:01|0.83716
19:25:02|0.83716
19:25:03|0.83716
19:25:04|0.83794
19:25:04|0.83794
19:25:06|0.83794
19:25:07|0.83794
19:25:08|0.83794
19:25:09|0.83794
19:25:10|0.83768
19:25:10|0.83768
19:25:12|0.83826
19:25:13|0.83784
19:25:15|0.83791
19:25:15|0.83791
19:25:17|0.83791
19:25:17|0.83722
19:25:18|0.83722
19:25:19|0.83713
19:25:20|0.83713
19:25:21|0.8369
19:25:22|0.8369
19:25:23|0.8369
19:25:24|0.8369
19:25:26|0.8369
19:25:26|0.83652
19:25:27|0.83684
19:25:29|0.83666
19:25:30|0.8371
19:25:31|0.8371
19:25:32|0.8371
19:25:33|0.8371
19:25:34|0.8371
19:25:36|0.8371
19:25:36|0.83704
19:25:38|0.83704
19:25:39|0.83643
19:25:40|0.83643
19:25:41|0.83643
19:25:42|0.83675
19:25:43|0.83675
19:25:45|0.8363
19:25:46|0.83622
19:25:47|0.83622
19:25:48|0.83622
19:25:48|0.83622
19:25:49|0.83559
19:25:51|0.83559
19:25:51|0.83559
19:25:53|0.83559
19:25:53|0.83559
19:25:54|0.83488
19:25:55|0.83473
19:25:56|0.8341
19:25:58|0.83435
19:25:58|0.83437
19:25:59|0.83448
19:26:01|0.83492
19:26:01|0.83492
19:26:03|0.83496
19:26:04|0.8354
19:26:04|0.8354
19:26:05|0.83559
19:26:06|0.83559
19:26:07|0.83572
19:26:09|0.83572
19:26:10|0.83572
19:26:10|0.83599
19:26:12|0.83599
19:26:13|0.83599
19:26:14|0.836
19:26:15|0.836
19:26:16|0.836
19:26:17|0.836
19:26:18|0.83612
19:26:19|0.83591
19:26:20|0.83591
19:26:21|0.83591
19:26:22|0.83572
19:26:23|0.83572
19:26:24|0.83572
19:26:25|0.83572
19:26:26|0.83627
19:26:27|0.83592
19:26:28|0.83592
19:26:30|0.83609
19:26:31|0.83609
19:26:32|0.83613
19:26:33|0.83613
19:26:34|0.83613
19:26:35|0.83613
19:26:37|0.83627
19:26:37|0.83627
19:26:38|0.83668
19:26:40|0.83668
19:26:41|0.83668
19:26:42|0.83668
19:26:43|0.83668
19:26:45|0.83668
19:26:45|0.83608
19:26:46|0.83605
19:26:47|0.83605
19:26:48|0.83605
19:26:50|0.83605
19:26:51|0.83605
19:26:52|0.83588
19:26:53|0.83596
19:26:54|0.83596
19:26:55|0.83624
19:26:56|0.83624
19:26:57|0.83624
19:26:58|0.83662
19:26:59|0.83662
19:27:00|0.83662
19:27:01|0.83662
19:27:02|0.83662
19:27:03|0.83662
19:27:05|0.83662
19:27:05|0.83662
19:27:07|0.83559
19:27:08|0.83559
19:27:08|0.83559
19:27:09|0.8353
19:27:11|0.8353
19:27:11|0.8353
19:27:13|0.8353
19:27:14|0.8353
19:27:15|0.8353
19:27:16|0.83503
19:27:17|0.83503
19:27:18|0.83503
19:27:19|0.8349
19:27:20|0.8349
19:27:20|0.8349
19:27:22|0.83449
19:27:22|0.8345
19:27:24|0.83368
19:27:25|0.83384
19:27:26|0.83388
19:27:27|0.83415
19:27:28|0.83447
19:27:29|0.83447
19:27:30|0.83447
19:27:31|0.83492
19:27:32|0.83447
19:27:33|0.83443
19:27:34|0.83458
19:27:35|0.83458
19:27:36|0.83458
19:27:37|0.83475
19:27:38|0.83475
19:27:39|0.83475
19:27:41|0.83512
19:27:41|0.83512
19:27:43|0.83475
19:27:43|0.83475
19:27:45|0.83475
19:27:46|0.83475
19:27:47|0.83475
19:27:48|0.83475
19:27:49|0.83475
19:27:51|0.83464
19:27:52|0.83436
19:27:53|0.83436
19:27:54|0.83436
19:27:55|0.83436
19:27:56|0.83436
19:27:57|0.83436
19:27:58|0.83476
19:27:59|0.83476
19:28:00|0.83476
19:28:01|0.83476
19:28:01|0.83532
19:28:03|0.8346
19:28:03|0.83445
19:28:05|0.83424
19:28:06|0.83499
19:28:07|0.83519
19:28:08|0.83519
19:28:09|0.83513
19:28:10|0.83513
19:28:11|0.835
19:28:12|0.835
19:28:13|0.83508
19:28:14|0.83508
19:28:14|0.83508
19:28:16|0.83505
19:28:17|0.83473
19:28:18|0.8351
19:28:19|0.83556
19:28:20|0.83556
19:28:21|0.83556
19:28:23|0.83556
19:28:24|0.83556
19:28:25|0.83581
19:28:26|0.83587
19:28:27|0.83587
19:28:27|0.8362
19:28:29|0.8362
19:28:30|0.8362
19:28:31|0.83652
19:28:31|0.83637
19:28:32|0.8365
19:28:34|0.8365
19:28:35|0.8365
19:28:35|0.8365
19:28:37|0.83631
19:28:39|0.83639
19:28:40|0.83639
19:28:41|0.83639
19:28:42|0.8365
19:28:43|0.8365
19:28:44|0.8365
19:28:46|0.83638
19:28:47|0.83638
19:28:48|0.83638
19:28:49|0.83638
19:28:50|0.83676
19:28:51|0.83735
19:28:52|0.83735
19:28:53|0.83735
19:28:54|0.83804
19:28:55|0.83804
19:28:56|0.83804
19:28:57|0.83798
19:28:58|0.83792
19:28:59|0.83781
19:29:00|0.83753
19:29:01|0.83753
19:29:02|0.83692
19:29:03|0.83692
19:29:04|0.83689
19:29:05|0.83689
19:29:06|0.83689
19:29:07|0.83689
19:29:08|0.83689
19:29:09|0.83689
19:29:10|0.83689
19:29:11|0.83671
19:29:12|0.83671
19:29:13|0.83652
19:29:14|0.83617
19:29:15|0.83617
19:29:16|0.83617
19:29:18|0.83601
19:29:19|0.83603
19:29:19|0.83603
19:29:20|0.83603
19:29:21|0.83603
19:29:22|0.83603
19:29:23|0.83549
19:29:24|0.83549
19:29:25|0.83549
19:29:27|0.8354
19:29:28|0.8354
19:29:29|0.83572
19:29:29|0.83574
19:29:31|0.83574
19:29:31|0.83574
19:29:33|0.83595
19:29:34|0.83582
19:29:34|0.83582
19:29:36|0.83557
19:29:36|0.83557
19:29:38|0.83503
19:29:40|0.83503
19:29:41|0.83503
19:29:42|0.8349
19:29:43|0.8349
19:29:44|0.8349
19:29:46|0.8349
19:29:47|0.8349
19:29:48|0.83491
19:29:49|0.8354
19:29:50|0.8354
19:29:52|0.8354
19:29:53|0.8354
19:29:54|0.83517
19:29:55|0.83517
19:29:56|0.83517
19:29:57|0.83517
19:29:58|0.83517
19:29:59|0.83517
19:30:01|0.835
19:30:01|0.83465
19:30:03|0.83449
19:30:04|0.83449
19:30:05|0.83449
19:30:06|0.8343
19:30:06|0.8343
19:30:08|0.8343
19:30:08|0.8343
19:30:09|0.8343
19:30:11|0.834
19:30:12|0.8343
19:30:12|0.83447
19:30:14|0.8346
19:30:15|0.8346
19:30:16|0.83481
19:30:17|0.83488
19:30:18|0.83481
19:30:19|0.83481
19:30:20|0.83481
19:30:21|0.83481
19:30:22|0.83502
19:30:23|0.83502
19:30:24|0.83502
19:30:25|0.83489
19:30:26|0.83481
19:30:27|0.83481
19:30:28|0.835
19:30:29|0.835
19:30:30|0.835
19:30:31|0.83543
19:30:32|0.83535
19:30:34|0.83603
19:30:35|0.83603
19:30:36|0.83619
19:30:38|0.83619
19:30:38|0.83619
19:30:40|0.83614
19:30:41|0.83614
19:30:42|0.83614
19:30:43|0.83724
19:30:44|0.83752
19:30:45|0.83826
19:30:46|0.83856
19:30:47|0.83906
19:30:49|0.84021
19:30:50|0.84082
19:30:51|0.84072
19:30:52|0.8406
19:30:54|0.8418
19:30:54|0.84107
19:30:55|0.84079
19:30:57|0.84057
19:30:58|0.84002
19:30:58|0.83973
19:31:00|0.83961
19:31:01|0.83936
19:31:02|0.84003
19:31:03|0.84003
19:31:03|0.83916
19:31:05|0.83972
19:31:06|0.83972
19:31:06|0.83953
19:31:08|0.83945
19:31:08|0.83972
19:31:10|0.83972
19:31:11|0.83972
19:31:12|0.83972
19:31:13|0.84014
19:31:14|0.84014
19:31:15|0.84014
19:31:16|0.84014
19:31:17|0.84011
19:31:18|0.83983
19:31:19|0.83983
19:31:20|0.83929
19:31:21|0.8391
19:31:22|0.8391
19:31:24|0.83892
19:31:24|0.83892
19:31:25|0.83892
19:31:26|0.83892
19:31:27|0.83891
19:31:29|0.83907
19:31:29|0.83955
19:31:30|0.83953
19:31:31|0.83962
19:31:33|0.83962
19:31:34|0.83962
19:31:36|0.83962
19:31:36|0.83962
19:31:38|0.8398
19:31:38|0.83976
19:31:40|0.83976
19:31:41|0.83976
19:31:42|0.83976
19:31:43|0.83976
19:31:44|0.83976
19:31:45|0.83976
19:31:46|0.83961
19:31:47|0.83969
19:31:48|0.83969
19:31:49|0.83969
19:31:50|0.83969
19:31:51|0.83969
19:31:52|0.83985
19:31:52|0.83985
19:31:53|0.83985
19:31:55|0.83985
19:31:56|0.83985
19:31:57|0.83985
19:31:57|0.83976
19:32:00|0.83976
19:32:00|0.83939
19:32:02|0.83939
19:32:02|0.83978
19:32:04|0.83978
19:32:04|0.83991
19:32:05|0.83991
19:32:06|0.83991
19:32:08|0.83977
19:32:08|0.83938
19:32:10|0.83938
19:32:11|0.83921
19:32:11|0.83921
19:32:12|0.83873
19:32:14|0.83868
19:32:14|0.83871
19:32:15|0.83888
19:32:17|0.83917
19:32:17|0.83937
19:32:19|0.83937
19:32:19|0.83937
19:32:20|0.83937
19:32:22|0.83937
19:32:23|0.83889
19:32:24|0.83889
19:32:25|0.83889
19:32:25|0.83889
19:32:27|0.83889
19:32:28|0.83889
19:32:29|0.83889
19:32:30|0.83889
19:32:31|0.83889
19:32:32|0.83866
19:32:33|0.83866
19:32:33|0.83908
19:32:36|0.83908
19:32:36|0.83908
19:32:37|0.83908
19:32:38|0.83908
19:32:40|0.83907
19:32:40|0.83907
19:32:41|0.83907
19:32:43|0.83907
19:32:44|0.83972
19:32:46|0.83972
19:32:47|0.83972
19:32:48|0.83972
19:32:48|0.83972
19:32:50|0.83972
19:32:51|0.84003
19:32:52|0.84003
19:32:52|0.84003
19:32:53|0.84003
19:32:54|0.84012
19:32:55|0.84004
19:32:56|0.83996
19:32:58|0.83996
19:32:59|0.83996
19:33:00|0.84049
19:33:01|0.84028
19:33:02|0.84028
19:33:03|0.84085
19:33:04|0.84085
19:33:05|0.84085
19:33:06|0.84137
19:33:07|0.84151
19:33:08|0.84181
19:33:09|0.842
19:33:11|0.84314
19:33:11|0.84416
19:33:13|0.84433
19:33:14|0.84402
19:33:14|0.84413
19:33:15|0.84393
19:33:16|0.84415
19:33:17|0.84392
19:33:19|0.84371
19:33:20|0.84404
19:33:20|0.84364
19:33:22|0.84443
19:33:23|0.8433
19:33:24|0.84444
19:33:24|0.8446
19:33:26|0.8446
19:33:27|0.84433
19:33:27|0.84433
19:33:29|0.84433
19:33:30|0.84433
19:33:30|0.84433
19:33:32|0.84396
19:33:32|0.84396
19:33:34|0.84396
19:33:35|0.84412
19:33:36|0.84412
19:33:38|0.84433
19:33:39|0.8435
19:33:41|0.84307
19:33:42|0.84307
19:33:43|0.84307
19:33:44|0.84307
19:33:45|0.84264
19:33:46|0.84264
19:33:47|0.84272
19:33:48|0.84272
19:33:49|0.8428
19:33:50|0.84286
19:33:51|0.84309
19:33:52|0.84324
19:33:54|0.84326
19:33:55|0.84326
19:33:56|0.84281
19:33:57|0.84281
19:33:58|0.84281
19:33:59|0.84281
19:34:00|0.84268
19:34:01|0.84268
19:34:03|0.84267
19:34:04|0.84225
19:34:05|0.84175
19:34:06|0.84188
19:34:06|0.84196
19:34:07|0.84168
19:34:09|0.84168
19:34:09|0.84159
19:34:11|0.84159
19:34:12|0.8414
19:34:13|0.8408
19:34:14|0.84092
19:34:15|0.84092
19:34:16|0.84092
19:34:16|0.84018
19:34:18|0.84018
19:34:19|0.84008
19:34:19|0.84032
19:34:21|0.84032
19:34:22|0.84032
19:34:23|0.84
19:34:23|0.83974
19:34:25|0.8398
19:34:26|0.8402
19:34:26|0.84014
19:34:27|0.84014
19:34:29|0.83966
19:34:29|0.84005
19:34:30|0.84005
19:34:32|0.84003
19:34:33|0.84003
19:34:34|0.84003
19:34:35|0.83988
19:34:36|0.83988
19:34:38|0.83988
19:34:39|0.83988
19:34:40|0.84015
19:34:42|0.84017
19:34:43|0.84017
19:34:44|0.84017
19:34:44|0.84017
19:34:46|0.84065
19:34:47|0.84084
19:34:49|0.84088
19:34:50|0.84117
19:34:51|0.84117
19:34:53|0.84105
19:34:53|0.84105
19:34:55|0.84105
19:34:56|0.84105
19:34:57|0.84105
19:34:58|0.84105
19:34:59|0.84089
19:35:01|0.84089
19:35:02|0.84089
19:35:04|0.84001
19:35:04|0.83948
19:35:06|0.8383
19:35:06|0.83829
19:35:07|0.83841
19:35:08|0.83841
19:35:10|0.83845
19:35:10|0.83825
19:35:11|0.83811
19:35:12|0.83811
19:35:13|0.83859
19:35:14|0.83859
19:35:16|0.83859
19:35:17|0.83857
19:35:17|0.83846
19:35:18|0.83846
19:35:19|0.83846
19:35:20|0.83846
19:35:21|0.83847
19:35:23|0.83847
19:35:23|0.83846
19:35:24|0.83876
19:35:25|0.83876
19:35:27|0.83913
19:35:27|0.83913
19:35:28|0.83913
19:35:30|0.8394
19:35:31|0.83881
19:35:32|0.83881
19:35:32|0.83871
19:35:33|0.83846
19:35:35|0.8386
19:35:35|0.8386
19:35:37|0.8386
19:35:39|0.83876
19:35:39|0.83876
19:35:41|0.83884
19:35:42|0.83884
19:35:43|0.83884
19:35:45|0.83884
19:35:45|0.83884
19:35:47|0.83884
19:35:48|0.83884
19:35:48|0.839
19:35:49|0.839
19:35:51|0.839
19:35:52|0.839
19:35:52|0.83904
19:35:53|0.83904
19:35:54|0.83904
19:35:55|0.83932
19:35:56|0.8394
19:35:58|0.83953
19:35:58|0.83953
19:35:59|0.83953
19:36:01|0.83953
19:36:02|0.84028
19:36:03|0.83995
19:36:04|0.83995
19:36:04|0.83951
19:36:06|0.83951
19:36:07|0.83914
19:36:08|0.83915
19:36:09|0.83915
19:36:10|0.83914
19:36:11|0.83914
19:36:12|0.8385
19:36:13|0.83827
19:36:14|0.83877
19:36:16|0.83877
19:36:17|0.83905
19:36:17|0.83905
19:36:19|0.83905
19:36:20|0.83868
19:36:21|0.83868
19:36:22|0.83868
19:36:22|0.83884
19:36:23|0.83882
19:36:25|0.83916
19:36:26|0.83916
19:36:27|0.83913
19:36:28|0.83801
19:36:29|0.83892
19:36:30|0.83868
19:36:31|0.83868
19:36:32|0.83868
19:36:33|0.83868
19:36:33|0.83817
19:36:35|0.83817
19:36:36|0.83865
19:36:37|0.83865
19:36:38|0.83877
19:36:39|0.83876
19:36:41|0.83876
19:36:41|0.83906
19:36:43|0.83906
19:36:43|0.83887
19:36:45|0.83887
19:36:45|0.83957
19:36:47|0.83957
19:36:47|0.8402
19:36:49|0.83912
19:36:50|0.83912
19:36:51|0.83988
19:36:52|0.83953
19:36:53|0.83953
19:36:54|0.83953
19:36:55|0.83945
19:36:56|0.83888
19:36:57|0.8386
19:36:58|0.83843
19:36:58|0.83843
19:37:00|0.83843
19:37:01|0.83841
19:37:02|0.83858
19:37:03|0.83864
19:37:03|0.8385
19:37:05|0.8385
19:37:06|0.83868
19:37:07|0.83874
19:37:08|0.83904
19:37:09|0.83881
19:37:10|0.83881
19:37:11|0.83843
19:37:12|0.83795
19:37:13|0.83785
19:37:15|0.83778
19:37:15|0.8378
19:37:16|0.83793
19:37:17|0.83793
19:37:18|0.83793
19:37:19|0.83793
19:37:20|0.83753
19:37:21|0.83733
19:37:22|0.83733
19:37:24|0.83741
19:37:24|0.83741
19:37:25|0.83764
19:37:27|0.83764
19:37:28|0.8378
19:37:29|0.8378
19:37:30|0.83804
19:37:30|0.83804
19:37:32|0.83804
19:37:33|0.83793
19:37:34|0.83793
19:37:35|0.83793
19:37:36|0.83793
19:37:37|0.83819
19:37:37|0.83819
19:37:38|0.83819
19:37:41|0.83819
19:37:41|0.83823
19:37:42|0.83823
19:37:44|0.83823
19:37:45|0.83827
19:37:46|0.83814
19:37:47|0.83814
19:37:48|0.83814
19:37:49|0.83814
19:37:50|0.83814
19:37:51|0.83851
19:37:52|0.83851
19:37:53|0.83853
19:37:54|0.83853
19:37:56|0.83853
19:37:56|0.83876
19:37:57|0.83897
19:37:58|0.8392
19:38:00|0.8392
19:38:01|0.83951
19:38:02|0.83951
19:38:02|0.83951
19:38:04|0.83978
19:38:05|0.84128
19:38:06|0.84129
19:38:07|0.84129
19:38:08|0.8411
19:38:09|0.84089
19:38:10|0.84089
19:38:11|0.84089
19:38:12|0.84089
19:38:13|0.84121
19:38:14|0.84121
19:38:15|0.84106
19:38:16|0.84075
19:38:17|0.8409
19:38:18|0.84114
19:38:19|0.84114
19:38:20|0.84154
19:38:21|0.84154
19:38:22|0.84153
19:38:23|0.84153
19:38:24|0.84089
19:38:25|0.841
19:38:26|0.84076
19:38:27|0.84099
19:38:28|0.84099
19:38:30|0.84099
19:38:30|0.84077
19:38:32|0.84077
19:38:32|0.84077
19:38:33|0.84075
19:38:35|0.84075
19:38:35|0.84039
19:38:36|0.84003
19:38:37|0.84003
19:38:38|0.84003
19:38:39|0.84003
19:38:41|0.84003
19:38:43|0.83969
19:38:44|0.83969
19:38:45|0.83969
19:38:47|0.83969
19:38:48|0.84002
19:38:49|0.84002
19:38:50|0.84
19:38:51|0.83953
19:38:52|0.83953
19:38:54|0.83953
19:38:54|0.83953
19:38:56|0.83953
19:38:56|0.8396
19:38:57|0.83933
19:38:58|0.83933
19:38:59|0.83933
19:39:01|0.83908
19:39:02|0.83908
19:39:04|0.83865
19:39:04|0.83865
19:39:06|0.83916
19:39:07|0.83877
19:39:08|0.83871
19:39:08|0.83871
19:39:09|0.83924
19:39:10|0.83974
19:39:11|0.83974
19:39:13|0.83974
19:39:14|0.83919
19:39:15|0.83919
19:39:15|0.83879
19:39:17|0.83879
19:39:19|0.83879
19:39:19|0.83871
19:39:21|0.83836
19:39:21|0.8383
19:39:22|0.8382
19:39:23|0.8382
19:39:24|0.83828
19:39:25|0.83771
19:39:26|0.8378
19:39:27|0.83746
19:39:28|0.8378
19:39:30|0.83807
19:39:31|0.83807
19:39:32|0.83828
19:39:33|0.83884
19:39:34|0.83884
19:39:35|0.83828
19:39:36|0.83828
19:39:37|0.83828
19:39:38|0.83815
19:39:39|0.83815
19:39:40|0.83815
19:39:41|0.83847
19:39:43|0.83847
19:39:43|0.83825
19:39:44|0.83825
19:39:46|0.83825
19:39:46|0.83847
19:39:47|0.83847
19:39:49|0.83847
19:39:50|0.83847
19:39:50|0.8386
19:39:52|0.8386
19:39:52|0.83875
19:39:53|0.83875
19:39:55|0.83875
19:39:56|0.83875
19:39:56|0.83875
19:39:58|0.83875
19:39:59|0.83875
19:39:59|0.83875
19:40:01|0.83875
19:40:02|0.83873
19:40:04|0.83873
19:40:05|0.839
19:40:06|0.83868
19:40:06|0.83868
19:40:07|0.83884
19:40:08|0.839
19:40:10|0.83933
19:40:11|0.83933
19:40:12|0.83886
19:40:12|0.83886
19:40:13|0.83886
19:40:14|0.83868
19:40:15|0.83868
19:40:16|0.83828
19:40:18|0.83828
19:40:18|0.83828
19:40:20|0.83828
19:40:21|0.83828
19:40:22|0.83828
19:40:23|0.83828
19:40:23|0.83795
19:40:25|0.83835
19:40:25|0.83835
19:40:27|0.83835
19:40:27|0.83854
19:40:29|0.83852
19:40:30|0.83852
19:40:31|0.83852
19:40:31|0.83852
19:40:32|0.83852
19:40:33|0.83852
19:40:35|0.83786
19:40:36|0.83814
19:40:37|0.8382
19:40:37|0.83826
19:40:39|0.83826
19:40:40|0.83812
19:40:41|0.83812
19:40:41|0.83812
19:40:44|0.83812
19:40:44|0.83812
19:40:46|0.83812
19:40:47|0.83833
19:40:48|0.83833
19:40:49|0.83833
19:40:50|0.83833
19:40:50|0.83833
19:40:51|0.83833
19:40:53|0.83809
19:40:54|0.83809
19:40:55|0.83809
19:40:55|0.83809
19:40:56|0.83809
19:40:58|0.83809
19:40:58|0.83838
19:41:00|0.83838
19:41:01|0.83838
19:41:02|0.83801
19:41:03|0.83801
19:41:04|0.83763
19:41:05|0.83763
19:41:06|0.83772
19:41:07|0.83794
19:41:08|0.83794
19:41:09|0.83794
19:41:10|0.83825
19:41:11|0.83825
19:41:12|0.83825
19:41:13|0.83825
19:41:15|0.83825
19:41:15|0.83796
19:41:16|0.83796
19:41:17|0.83836
19:41:19|0.83836
19:41:19|0.83894
19:41:20|0.83897
19:41:21|0.83897
19:41:22|0.83865
19:41:24|0.83865
19:41:24|0.83865
19:41:25|0.83842
19:41:26|0.83833
19:41:28|0.83799
19:41:28|0.83828
19:41:30|0.83828
19:41:31|0.83801
19:41:32|0.83801
19:41:33|0.83801
19:41:34|0.83801
19:41:36|0.83801
19:41:36|0.83744
19:41:37|0.83746
19:41:39|0.83746
19:41:40|0.83764
19:41:41|0.83764
19:41:42|0.83764
19:41:43|0.83809
19:41:45|0.83809
19:41:45|0.83763
19:41:46|0.83734
19:41:48|0.83734
19:41:49|0.8372
19:41:51|0.83654
19:41:51|0.83654
19:41:52|0.83654
19:41:53|0.83654
19:41:55|0.83654
19:41:56|0.83654
19:41:56|0.83654
19:41:57|0.83654
19:41:59|0.83621
19:42:00|0.83653
19:42:01|0.83653
19:42:03|0.83653
19:42:03|0.83693
19:42:05|0.83641
19:42:06|0.83609
19:42:06|0.83609
19:42:07|0.83609
19:42:09|0.83609
19:42:10|0.83656
19:42:10|0.83656
19:42:11|0.83633
19:42:13|0.83633
19:42:13|0.83633
19:42:15|0.83633
19:42:16|0.83698
19:42:17|0.83727
19:42:17|0.83727
19:42:19|0.83699
19:42:19|0.83699
19:42:21|0.83692
19:42:22|0.83687
19:42:22|0.8366
19:42:23|0.83658
19:42:24|0.83658
19:42:26|0.83687
19:42:27|0.83673
19:42:27|0.83666
19:42:29|0.83666
19:42:30|0.83671
19:42:32|0.83656
19:42:33|0.83656
19:42:34|0.83652
19:42:35|0.83697
19:42:35|0.83697
19:42:36|0.83689
19:42:37|0.83689
19:42:39|0.83689
19:42:40|0.83689
19:42:40|0.83689
19:42:41|0.83689
19:42:42|0.83689
19:42:44|0.83689
19:42:44|0.83747
19:42:46|0.83747
19:42:46|0.83732
19:42:48|0.83732
19:42:49|0.83732
19:42:50|0.83732
19:42:51|0.83732
19:42:51|0.83716
19:42:53|0.83724
19:42:54|0.83724
19:42:54|0.83724
19:42:56|0.83713
19:42:57|0.83713
19:42:58|0.83713
19:42:59|0.83713
19:43:00|0.8371
19:43:01|0.8371
19:43:03|0.8371
19:43:04|0.8371
19:43:04|0.8371
19:43:06|0.83658
19:43:07|0.83658
19:43:07|0.83668
19:43:09|0.83668
19:43:10|0.83668
19:43:11|0.83668
19:43:12|0.83668
19:43:12|0.83668
19:43:14|0.83668
19:43:14|0.83721
19:43:16|0.83692
19:43:17|0.83692
19:43:18|0.83692
19:43:19|0.83705
19:43:20|0.83708
19:43:21|0.83708
19:43:22|0.83708
19:43:23|0.83708
19:43:24|0.83708
19:43:25|0.83708
19:43:26|0.83708
19:43:27|0.83708
19:43:28|0.83708
19:43:29|0.83708
19:43:30|0.83708
19:43:31|0.83692
19:43:32|0.83692
19:43:33|0.83669
19:43:34|0.83669
19:43:36|0.837
19:43:36|0.837
19:43:38|0.837
19:43:38|0.837
19:43:40|0.83724
19:43:40|0.83732
19:43:41|0.83732
19:43:43|0.83732
19:43:43|0.83732
19:43:45|0.83732
19:43:47|0.83732
19:43:47|0.83732
19:43:48|0.83732
19:43:49|0.83732
19:43:50|0.83732
19:43:52|0.83732
19:43:53|0.83732
19:43:53|0.83732
19:43:54|0.83732
19:43:55|0.83732
19:43:57|0.83732
19:43:57|0.83778
19:43:59|0.83778
19:44:00|0.83778
19:44:01|0.83778
19:44:02|0.83826
19:44:03|0.83851
19:44:04|0.83845
19:44:05|0.83833
19:44:06|0.83833
19:44:07|0.83883
19:44:08|0.83883
19:44:09|0.83883
19:44:10|0.8394
19:44:11|0.83996
19:44:12|0.84
19:44:13|0.84007
19:44:14|0.84007
19:44:15|0.83986
19:44:16|0.83986
19:44:17|0.84012
19:44:18|0.84012
19:44:19|0.83961
19:44:20|0.83961
19:44:21|0.83961
19:44:23|0.83961
19:44:23|0.83926
19:44:24|0.83936
19:44:26|0.83866
19:44:26|0.83866
19:44:27|0.83866
19:44:28|0.83866
19:44:29|0.83866
19:44:30|0.83866
19:44:31|0.83866
19:44:33|0.83897
19:44:34|0.83889
19:44:34|0.83846
19:44:36|0.8386
19:44:36|0.8386
19:44:38|0.8386
19:44:38|0.83845
19:44:40|0.83901
19:44:41|0.83929
19:44:42|0.83929
19:44:43|0.83929
19:44:44|0.83929
19:44:45|0.83929
19:44:46|0.83929
19:44:47|0.83974
19:44:49|0.84052
19:44:49|0.84052
19:44:51|0.84052
19:44:52|0.84041
19:44:54|0.84041
19:44:54|0.84041
19:44:56|0.83995
19:44:57|0.83995
19:44:58|0.84035
19:44:59|0.84035
19:45:00|0.84035
19:45:01|0.84035
19:45:02|0.84035
19:45:03|0.84021
19:45:04|0.84021
19:45:05|0.83988
19:45:07|0.8406
19:45:08|0.8406
19:45:08|0.8406
19:45:09|0.84085
19:45:11|0.84167
19:45:11|0.84167
19:45:12|0.84204
19:45:13|0.84209
19:45:14|0.84209
19:45:15|0.84209
19:45:16|0.84209
19:45:17|0.84196
19:45:18|0.84132
19:45:19|0.84132
19:45:20|0.84113
19:45:22|0.84113
19:45:24|0.84113
19:45:24|0.84079
19:45:25|0.84079
19:45:26|0.84079
19:45:27|0.84079
19:45:28|0.84044
19:45:29|0.84052
19:45:30|0.84052
19:45:32|0.84052
19:45:32|0.84052
19:45:33|0.84052
19:45:34|0.84019
19:45:35|0.84026
19:45:36|0.84026
19:45:37|0.8402
19:45:38|0.8402
19:45:39|0.8402
19:45:41|0.841
19:45:42|0.841
19:45:42|0.84063
19:45:43|0.84063
19:45:45|0.84063
19:45:45|0.84039
19:45:46|0.84039
19:45:47|0.84039
19:45:49|0.84039
19:45:49|0.84039
19:45:50|0.84
19:45:52|0.84
19:45:53|0.84
19:45:54|0.83966
19:45:54|0.83966
19:45:55|0.83966
19:45:57|0.83966
19:45:58|0.83964
19:45:59|0.83964
19:46:00|0.83964
19:46:01|0.83936
19:46:02|0.83936
19:46:03|0.83954
19:46:04|0.83883
19:46:05|0.839
19:46:06|0.83954
19:46:07|0.83948
19:46:08|0.8398
19:46:09|0.84046
19:46:10|0.84046
19:46:11|0.84046
19:46:12|0.83976
19:46:13|0.83976
19:46:14|0.83977
19:46:15|0.83977
19:46:16|0.83977
19:46:17|0.83912
19:46:18|0.83893
19:46:19|0.83893
19:46:20|0.83892
19:46:21|0.83884
19:46:22|0.83884
19:46:23|0.83891
19:46:24|0.83891
19:46:25|0.83892
19:46:26|0.83892
19:46:27|0.83902
19:46:28|0.83924
19:46:29|0.83892
19:46:30|0.83925
19:46:31|0.83932
19:46:32|0.8396
19:46:33|0.8396
19:46:34|0.8396
19:46:35|0.8396
19:46:36|0.83956
19:46:37|0.83956
19:46:38|0.83956
19:46:39|0.83956
19:46:40|0.83956
19:46:41|0.83956
19:46:42|0.83956
19:46:43|0.83905
19:46:44|0.83905
19:46:45|0.83905
19:46:46|0.83905
19:46:47|0.83905
19:46:48|0.83905
19:46:50|0.83905
19:46:52|0.83905
19:46:53|0.83905
19:46:54|0.83905
19:46:56|0.83875
19:46:57|0.83845
19:46:57|0.83845
19:46:58|0.83845
19:46:59|0.83845
19:47:01|0.83845
19:47:02|0.83845
19:47:02|0.83845
19:47:03|0.83756
19:47:04|0.8376
19:47:06|0.8376
19:47:06|0.83756
19:47:08|0.83756
19:47:08|0.83756
19:47:10|0.83748
19:47:11|0.83748
19:47:12|0.83748
19:47:13|0.83748
19:47:14|0.83748
19:47:14|0.83748
19:47:15|0.83728
19:47:16|0.83728
19:47:17|0.83763
19:47:19|0.83763
19:47:20|0.83763
19:47:21|0.83763
19:47:21|0.83763
19:47:22|0.83763
19:47:24|0.83713
19:47:25|0.83713
19:47:26|0.83715
19:47:27|0.83715
19:47:28|0.83715
19:47:29|0.83715
19:47:30|0.83715
19:47:31|0.83666
19:47:32|0.83687
19:47:33|0.83707
19:47:33|0.83735
19:47:35|0.83735
19:47:36|0.83763
19:47:36|0.83737
19:47:37|0.8372
19:47:39|0.8372
19:47:40|0.8372
19:47:41|0.83752
19:47:42|0.83752
19:47:43|0.83729
19:47:44|0.83729
19:47:45|0.83729
19:47:46|0.83729
19:47:47|0.83732
19:47:48|0.83732
19:47:49|0.83732
19:47:50|0.8375
19:47:51|0.83751
19:47:52|0.83751
19:47:54|0.83691
19:47:55|0.83705
19:47:56|0.83705
19:47:57|0.83681
19:47:59|0.83681
19:48:00|0.83681
19:48:00|0.83681
19:48:01|0.83651
19:48:03|0.83663
19:48:03|0.83663
19:48:05|0.83658
19:48:06|0.83658
19:48:06|0.83658
19:48:07|0.83671
19:48:08|0.83665
19:48:09|0.83625
19:48:10|0.83585
19:48:12|0.83585
19:48:13|0.83585
19:48:13|0.83585
19:48:15|0.836
19:48:15|0.83652
19:48:17|0.83657
19:48:17|0.83658
19:48:19|0.83652
19:48:19|0.83657
19:48:20|0.8365
19:48:21|0.8365
19:48:22|0.8365
19:48:23|0.8358
19:48:24|0.8358
19:48:25|0.83567
19:48:26|0.83588
19:48:27|0.83588
19:48:28|0.83588
19:48:30|0.83588
19:48:30|0.83588
19:48:32|0.83561
19:48:32|0.83561
19:48:33|0.83561
19:48:35|0.83561
19:48:35|0.83657
19:48:37|0.83631
19:48:38|0.83631
19:48:38|0.83596
19:48:39|0.8362
19:48:40|0.8365
19:48:41|0.8365
19:48:43|0.8365
19:48:43|0.83626
19:48:44|0.83633
19:48:45|0.83633
19:48:46|0.83628
19:48:47|0.83628
19:48:49|0.83628
19:48:49|0.83628
19:48:51|0.83628
19:48:52|0.8366
19:48:53|0.8366
19:48:54|0.8366
19:48:55|0.8366
19:48:56|0.83689
19:48:58|0.83672
19:48:59|0.83672
19:49:00|0.83672
19:49:01|0.83672
19:49:02|0.83672
19:49:02|0.83734
19:49:04|0.83734
19:49:05|0.83734
19:49:06|0.83738
19:49:07|0.83738
19:49:08|0.83738
19:49:09|0.83738
19:49:11|0.83738
19:49:12|0.83738
19:49:12|0.83777
19:49:13|0.83777
19:49:15|0.83745
19:49:16|0.83745
19:49:17|0.83745
19:49:17|0.83745
19:49:18|0.83745
19:49:19|0.83745
19:49:20|0.83745
19:49:21|0.83745
19:49:22|0.83745
19:49:23|0.83745
19:49:24|0.83781
19:49:25|0.83845
19:49:26|0.83852
19:49:27|0.8389
19:49:29|0.83908
19:49:29|0.83908
19:49:31|0.83908
19:49:32|0.83908
19:49:32|0.83952
19:49:34|0.83996
19:49:34|0.83996
19:49:36|0.83996
19:49:36|0.83996
19:49:37|0.83996
19:49:38|0.8396
19:49:39|0.83961
19:49:40|0.83938
19:49:41|0.83938
19:49:42|0.83938
19:49:43|0.83924
19:49:44|0.83924
19:49:46|0.83924
19:49:46|0.83924
19:49:48|0.839
19:49:49|0.83932
19:49:50|0.83932
19:49:51|0.83932
19:49:53|0.83916
19:49:54|0.83916
19:49:56|0.83916
19:49:57|0.83916
19:49:58|0.83863
19:49:59|0.83863
19:50:01|0.83863
19:50:02|0.83818
19:50:02|0.83818
19:50:04|0.83805
19:50:05|0.83785
19:50:05|0.8374
19:50:06|0.8374
19:50:08|0.8376
19:50:08|0.8376
19:50:09|0.83808
19:50:10|0.83778
19:50:11|0.83739
19:50:12|0.83738
19:50:13|0.83738
19:50:15|0.83703
19:50:16|0.83704
19:50:16|0.8373
19:50:18|0.8373
19:50:18|0.83699
19:50:20|0.83699
19:50:21|0.83699
19:50:22|0.83699
19:50:22|0.83672
19:50:24|0.83672
19:50:25|0.83672
19:50:26|0.83672
19:50:27|0.83647
19:50:28|0.83674
19:50:29|0.83674
19:50:30|0.83674
19:50:31|0.83674
19:50:32|0.83674
19:50:33|0.83674
19:50:34|0.83674
19:50:35|0.83674
19:50:35|0.83674
19:50:38|0.83675
19:50:39|0.8371
19:50:40|0.83727
19:50:41|0.83727
19:50:43|0.8375
19:50:44|0.8374
19:50:44|0.8374
19:50:45|0.8374
19:50:47|0.8374
19:50:47|0.8374
19:50:48|0.8374
19:50:49|0.8374
19:50:50|0.8374
19:50:51|0.8374
19:50:53|0.8374
19:50:55|0.8374
19:50:56|0.83732
19:50:58|0.83732
19:50:59|0.83757
19:50:59|0.83826
19:51:01|0.83793
19:51:02|0.83793
19:51:02|0.83738
19:51:04|0.83738
19:51:04|0.83713
19:51:06|0.83713
19:51:07|0.83689
19:51:08|0.83689
19:51:08|0.83732
19:51:09|0.83732
19:51:10|0.83732
19:51:12|0.83741
19:51:13|0.83741
19:51:14|0.83741
19:51:15|0.83741
19:51:16|0.83741
19:51:17|0.83741
19:51:17|0.83732
19:51:19|0.83698
19:51:20|0.83698
19:51:21|0.83665
19:51:22|0.83665
19:51:23|0.83725
19:51:24|0.83725
19:51:25|0.83725
19:51:26|0.83725
19:51:27|0.83793
19:51:28|0.83777
19:51:29|0.83777
19:51:31|0.83781
19:51:32|0.83826
19:51:32|0.83851
19:51:34|0.83851
19:51:35|0.83851
19:51:35|0.83851
19:51:37|0.83851
19:51:37|0.83888
19:51:39|0.83888
19:51:40|0.83888
19:51:40|0.83888
19:51:41|0.83889
19:51:42|0.83889
19:51:44|0.83963
19:51:45|0.83976
19:51:45|0.84017
19:51:46|0.84009
19:51:48|0.84009
19:51:49|0.84009
19:51:50|0.84009
19:51:50|0.84009
19:51:52|0.84009
19:51:53|0.84009
19:51:54|0.84006
19:51:56|0.84006
19:51:57|0.84042
19:51:58|0.84042
19:52:00|0.84042
19:52:01|0.84009
19:52:02|0.84001
19:52:02|0.84034
19:52:05|0.84017
19:52:06|0.83976
19:52:07|0.83976
19:52:07|0.84028
19:52:08|0.84028
19:52:10|0.84028
19:52:11|0.84042
19:52:12|0.84042
19:52:12|0.84108
19:52:14|0.8414
19:52:16|0.8414
19:52:17|0.8428
19:52:17|0.84272
19:52:18|0.844
19:52:19|0.844
19:52:20|0.84396
19:52:21|0.84377
19:52:23|0.84332
19:52:23|0.84323
19:52:25|0.84286
19:52:26|0.84286
19:52:26|0.84241
19:52:27|0.84206
19:52:29|0.84244
19:52:29|0.84217
19:52:30|0.84226
19:52:31|0.84177
19:52:33|0.84159
19:52:34|0.8414
19:52:35|0.8414
19:52:36|0.84118
19:52:37|0.84117
19:52:38|0.84117
19:52:39|0.84172
19:52:40|0.84161
19:52:41|0.8415
19:52:42|0.84118
19:52:43|0.84118
19:52:44|0.84177
19:52:45|0.84121
19:52:46|0.84122
19:52:47|0.84122
19:52:49|0.84122
19:52:50|0.84122
19:52:50|0.84122
19:52:52|0.84058
19:52:53|0.84058
19:52:54|0.84058
19:52:54|0.84058
19:52:56|0.84058
19:52:56|0.84025
19:52:58|0.84025
19:52:59|0.84025
19:53:00|0.84
19:53:01|0.84043
19:53:02|0.84043
19:53:03|0.83926
19:53:04|0.83926
19:53:05|0.83942
19:53:07|0.83978
19:53:08|0.83926
19:53:09|0.83919
19:53:10|0.8391
19:53:11|0.8391
19:53:13|0.8391
19:53:14|0.83942
19:53:15|0.83918
19:53:16|0.83878
19:53:16|0.83878
19:53:17|0.83878
19:53:19|0.83878
19:53:19|0.83878
19:53:21|0.83892
19:53:22|0.83843
19:53:22|0.83828
19:53:24|0.83828
19:53:24|0.83828
19:53:26|0.83789
19:53:26|0.83789
19:53:27|0.83789
19:53:29|0.83789
19:53:29|0.83789
19:53:31|0.83803
19:53:32|0.83772
19:53:33|0.83772
19:53:34|0.83753
19:53:35|0.83729
19:53:36|0.83729
19:53:37|0.83729
19:53:38|0.83729
19:53:39|0.83757
19:53:40|0.83757
19:53:41|0.83757
19:53:42|0.83757
19:53:43|0.8372
19:53:44|0.83746
19:53:45|0.83771
19:53:46|0.83771
19:53:48|0.83771
19:53:48|0.83751
19:53:49|0.83751
19:53:51|0.83751
19:53:52|0.83751
19:53:53|0.83751
19:53:54|0.83751
19:53:55|0.83751
19:53:57|0.83769
19:53:58|0.83788
19:54:00|0.83734
19:54:01|0.83734
19:54:01|0.83719
19:54:02|0.83719
19:54:04|0.83719
19:54:05|0.83719
19:54:05|0.83772
19:54:07|0.8378
19:54:08|0.83756
19:54:09|0.83756
19:54:10|0.83774
19:54:11|0.83774
19:54:12|0.83774
19:54:13|0.83754
19:54:13|0.83749
19:54:15|0.83718
19:54:16|0.83718
19:54:17|0.83718
19:54:18|0.8375
19:54:19|0.8375
19:54:20|0.8375
19:54:21|0.8375
19:54:22|0.83726
19:54:23|0.83726
19:54:24|0.83726
19:54:26|0.83726
19:54:27|0.83744
19:54:27|0.83744
19:54:29|0.83744
19:54:30|0.83744
19:54:31|0.83758
19:54:32|0.83758
19:54:33|0.83758
19:54:34|0.83758
19:54:36|0.83758
19:54:36|0.83758
19:54:38|0.83758
19:54:38|0.83758
19:54:39|0.83758
19:54:40|0.83758
19:54:42|0.83758
19:54:43|0.83758
19:54:43|0.83708
19:54:45|0.83708
19:54:46|0.83708
19:54:47|0.83708
19:54:48|0.83708
19:54:49|0.83708
19:54:50|0.83708
19:54:51|0.83708
19:54:51|0.83708
19:54:53|0.83708
19:54:54|0.83708
19:54:54|0.83731
19:54:55|0.83731
19:54:58|0.83731
19:54:59|0.83731
19:55:00|0.83731
19:55:01|0.83702
19:55:02|0.83702
19:55:03|0.83702
19:55:04|0.83702
19:55:05|0.83702
19:55:06|0.83702
19:55:07|0.83702
19:55:08|0.83702
19:55:09|0.83705
19:55:10|0.83657
19:55:11|0.83657
19:55:12|0.83657
19:55:14|0.83657
19:55:15|0.83657
19:55:15|0.83657
19:55:16|0.83647
19:55:17|0.83734
19:55:19|0.83734
19:55:19|0.83734
19:55:21|0.83734
19:55:21|0.83734
19:55:23|0.83734
19:55:24|0.83743
19:55:25|0.83773
19:55:26|0.83726
19:55:26|0.83711
19:55:28|0.83711
19:55:29|0.83711
19:55:29|0.83711
19:55:31|0.83709
19:55:32|0.83709
19:55:33|0.8371
19:55:34|0.83722
19:55:35|0.83746
19:55:37|0.83746
19:55:37|0.83746
19:55:39|0.83702
19:55:39|0.83702
19:55:41|0.83647
19:55:41|0.83647
19:55:42|0.83647
19:55:43|0.83647
19:55:44|0.83647
19:55:45|0.83647
19:55:46|0.83647
19:55:48|0.83654
19:55:48|0.83701
19:55:49|0.83696
19:55:51|0.83696
19:55:52|0.83696
19:55:53|0.83696
19:55:54|0.83696
19:55:55|0.83696
19:55:55|0.83696
19:55:57|0.83681
19:55:59|0.83695
19:56:00|0.83678
19:56:01|0.8366
19:56:02|0.8366
19:56:02|0.8366
19:56:05|0.83644
19:56:06|0.83676
19:56:07|0.83676
19:56:08|0.83676
19:56:09|0.8369
19:56:09|0.83716
19:56:11|0.83716
19:56:12|0.83716
19:56:13|0.83742
19:56:13|0.83726
19:56:15|0.83686
19:56:16|0.8367
19:56:17|0.8367
19:56:18|0.8367
19:56:19|0.8367
19:56:20|0.8367
19:56:21|0.8363
19:56:22|0.83663
19:56:23|0.83636
19:56:24|0.83636
19:56:25|0.83636
19:56:26|0.83628
19:56:27|0.83628
19:56:28|0.83628
19:56:29|0.83628
19:56:30|0.83628
19:56:31|0.83628
19:56:32|0.83582
19:56:33|0.83582
19:56:34|0.83582
19:56:35|0.83582
19:56:36|0.83612
19:56:37|0.83612
19:56:39|0.83612
19:56:40|0.83671
19:56:41|0.83671
19:56:41|0.83671
19:56:42|0.83678
19:56:43|0.83641
19:56:44|0.83641
19:56:46|0.83599
19:56:46|0.83599
19:56:47|0.83599
19:56:48|0.83599
19:56:49|0.83599
19:56:50|0.83599
19:56:51|0.83599
19:56:52|0.83599
19:56:54|0.83641
19:56:54|0.83641
19:56:55|0.83641
19:56:56|0.83641
19:56:57|0.83641
19:57:00|0.83641
19:57:00|0.83641
19:57:02|0.83641
19:57:03|0.83638
19:57:04|0.83638
19:57:05|0.83591
19:57:06|0.83591
19:57:07|0.83591
19:57:08|0.83591
19:57:10|0.8356
19:57:11|0.8356
19:57:11|0.8356
19:57:12|0.8356
19:57:14|0.8356
19:57:14|0.83561
19:57:15|0.83561
19:57:17|0.83561
19:57:17|0.83561
19:57:18|0.83561
19:57:19|0.83561
19:57:20|0.83582
19:57:21|0.83582
19:57:23|0.83633
19:57:24|0.83633
19:57:25|0.83612
19:57:26|0.83612
19:57:26|0.83612
19:57:28|0.83612
19:57:29|0.83612
19:57:30|0.83612
19:57:31|0.83612
19:57:32|0.83671
19:57:32|0.8369
19:57:34|0.8369
19:57:35|0.8369
19:57:36|0.83672
19:57:37|0.83672
19:57:38|0.83646
19:57:39|0.83646
19:57:40|0.83646
19:57:41|0.83654
19:57:42|0.83654
19:57:43|0.83724
19:57:44|0.83771
19:57:45|0.83771
19:57:46|0.83746
19:57:48|0.83735
19:57:48|0.8376
19:57:49|0.8377
19:57:50|0.8376
19:57:51|0.83747
19:57:53|0.83747
19:57:54|0.83646
19:57:55|0.83646
19:57:56|0.83681
19:57:56|0.83783
19:57:57|0.83783
19:57:58|0.83688
19:57:59|0.83685
19:58:01|0.83685
19:58:02|0.83685
19:58:03|0.8366
19:58:04|0.83616
19:58:04|0.8368
19:58:06|0.8368
19:58:07|0.8368
19:58:08|0.8368
19:58:09|0.83646
19:58:10|0.83646
19:58:11|0.83646
19:58:12|0.83646
19:58:13|0.83646
19:58:14|0.83692
19:58:15|0.83692
19:58:17|0.83692
19:58:17|0.83677
19:58:19|0.83694
19:58:19|0.83694
19:58:20|0.83694
19:58:22|0.83694
19:58:23|0.83682
19:58:23|0.83682
19:58:25|0.83644
19:58:25|0.83644
19:58:27|0.83644
19:58:28|0.83644
19:58:29|0.83644
19:58:29|0.83644
19:58:31|0.83644
19:58:32|0.83644
19:58:33|0.83649
19:58:34|0.83649
19:58:35|0.83649
19:58:36|0.83649
19:58:37|0.83649
19:58:38|0.83649
19:58:39|0.83649
19:58:40|0.83649
19:58:41|0.83649
19:58:42|0.83649
19:58:43|0.83649
19:58:44|0.83649
19:58:45|0.83649
19:58:46|0.83649
19:58:47|0.83683
19:58:48|0.83683
19:58:49|0.83683
19:58:50|0.83683
19:58:51|0.83683
19:58:52|0.83683
19:58:53|0.83687
19:58:54|0.83687
19:58:55|0.83736
19:58:56|0.83736
19:58:57|0.83736
19:58:58|0.8368
19:58:59|0.8368
19:59:00|0.8368
19:59:01|0.8368
19:59:02|0.83746
19:59:04|0.83746
19:59:05|0.83746
19:59:06|0.8375
19:59:07|0.8375
19:59:08|0.8375
19:59:09|0.8375
19:59:10|0.83719
19:59:11|0.83716
19:59:12|0.83695
19:59:12|0.83702
19:59:14|0.83695
19:59:15|0.83695
19:59:16|0.83695
19:59:16|0.83646
19:59:18|0.83646
19:59:19|0.83646
19:59:20|0.83646
19:59:21|0.83646
19:59:22|0.83646
19:59:23|0.83646
19:59:24|0.83646
19:59:25|0.83646
19:59:26|0.83614
19:59:27|0.83614
19:59:28|0.83614
19:59:29|0.83614
19:59:30|0.83614
19:59:31|0.83614
19:59:32|0.83618
19:59:33|0.83618
19:59:34|0.83618
19:59:35|0.8363
19:59:36|0.8363
19:59:37|0.8363
19:59:38|0.8363
19:59:39|0.8363
19:59:40|0.8363
19:59:41|0.8363
19:59:42|0.8363
19:59:44|0.8363
19:59:44|0.8363
19:59:46|0.83623
19:59:46|0.83623
19:59:47|0.83652
19:59:49|0.83621
19:59:50|0.83609
19:59:51|0.83609
19:59:52|0.83609
19:59:54|0.83646
19:59:55|0.83646
19:59:56|0.83646
19:59:57|0.83646
19:59:57|0.83646
19:59:58|0.83646
19:59:59|0.83646
20:00:01|0.83646
20:00:01|0.83651
20:00:02|0.83651
20:00:05|0.83626
20:00:06|0.8356
20:00:07|0.83497
20:00:09|0.83508
20:00:10|0.83508
20:00:11|0.83481
20:00:11|0.83511
20:00:12|0.83511
20:00:13|0.83511
20:00:14|0.83499
20:00:15|0.83499
20:00:17|0.83532
20:00:18|0.83508
20:00:19|0.8353
20:00:20|0.83559
20:00:21|0.8352
20:00:22|0.83486
20:00:23|0.83486
20:00:24|0.83462
20:00:26|0.83447
20:00:26|0.83447
20:00:27|0.83447
20:00:28|0.83447
20:00:29|0.83447
20:00:31|0.83447
20:00:31|0.83408
20:00:32|0.83392
20:00:33|0.83392
20:00:34|0.83396
20:00:35|0.83396
20:00:36|0.834
20:00:38|0.834
20:00:38|0.834
20:00:40|0.834
20:00:40|0.834
20:00:41|0.834
20:00:42|0.834
20:00:44|0.834
20:00:45|0.834
20:00:46|0.83428
20:00:47|0.83428
20:00:48|0.83444
20:00:49|0.83444
20:00:50|0.83444
20:00:51|0.83445
20:00:52|0.83445
20:00:53|0.83445
20:00:54|0.83445
20:00:55|0.83445
20:00:56|0.83445
20:00:57|0.83505
20:00:59|0.83505
20:00:59|0.83579
20:01:00|0.83589
20:01:01|0.83646
20:01:03|0.83606
20:01:05|0.83588
20:01:05|0.8355
20:01:07|0.83532
20:01:08|0.83514
20:01:09|0.83514
20:01:10|0.83535
20:01:11|0.83486
20:01:12|0.83486
20:01:13|0.83532
20:01:14|0.83556
20:01:16|0.83603
20:01:16|0.83604
20:01:18|0.83604
20:01:19|0.83604
20:01:20|0.83604
20:01:20|0.83478
20:01:21|0.83521
20:01:22|0.83521
20:01:23|0.8354
20:01:25|0.8354
20:01:26|0.8354
20:01:26|0.8354
20:01:27|0.8354
20:01:28|0.83564
20:01:29|0.83576
20:01:31|0.83576
20:01:31|0.83576
20:01:33|0.83556
20:01:34|0.83556
20:01:34|0.83556
20:01:35|0.83486
20:01:37|0.83692
20:01:37|0.83716
20:01:39|0.83728
20:01:40|0.83652
20:01:41|0.83652
20:01:41|0.8363
20:01:43|0.8364
20:01:43|0.83657
20:01:45|0.83657
20:01:45|0.83664
20:01:48|0.83664
20:01:48|0.83705
20:01:50|0.83729
20:01:50|0.83775
20:01:52|0.8379
20:01:53|0.83836
20:01:54|0.83812
20:01:54|0.83851
20:01:56|0.83851
20:01:56|0.83874
20:01:57|0.83893
20:01:59|0.83912
20:02:00|0.83819
20:02:01|0.83817
20:02:02|0.83824
20:02:03|0.83889
20:02:05|0.83816
20:02:06|0.83875
20:02:06|0.83924
20:02:08|0.84
20:02:09|0.84009
20:02:10|0.84009
20:02:11|0.8392
20:02:12|0.8392
20:02:13|0.83942
20:02:14|0.83942
20:02:15|0.83896
20:02:16|0.83908
20:02:17|0.8386
20:02:18|0.83923
20:02:19|0.83977
20:02:20|0.83977
20:02:21|0.84022
20:02:22|0.84022
20:02:23|0.84014
20:02:24|0.84014
20:02:25|0.84099
20:02:26|0.84145
20:02:27|0.84145
20:02:28|0.84172
20:02:29|0.84172
20:02:30|0.84235
20:02:31|0.84235
20:02:32|0.84225
20:02:33|0.84165
20:02:34|0.84226
20:02:35|0.84226
20:02:36|0.84213
20:02:37|0.84137
20:02:38|0.84155
20:02:39|0.84161
20:02:40|0.84161
20:02:42|0.8422
20:02:42|0.84221
20:02:43|0.84175
20:02:44|0.84175
20:02:46|0.84194
20:02:47|0.84194
20:02:48|0.84186
20:02:49|0.84186
20:02:50|0.84176
20:02:51|0.84109
20:02:52|0.84117
20:02:53|0.84111
20:02:53|0.84094
20:02:55|0.84163
20:02:55|0.84135
20:02:56|0.84132
20:02:58|0.84132
20:02:59|0.84069
20:03:00|0.84069
20:03:01|0.84098
20:03:01|0.84038
20:03:03|0.84038
20:03:04|0.84004
20:03:05|0.84004
20:03:06|0.84005
20:03:08|0.83968
20:03:09|0.84021
20:03:11|0.84063
20:03:11|0.84081
20:03:13|0.84081
20:03:14|0.84082
20:03:14|0.84082
20:03:15|0.84163
20:03:17|0.84163
20:03:18|0.84163
20:03:19|0.84163
20:03:20|0.84154
20:03:21|0.84165
20:03:22|0.84165
20:03:23|0.84186
20:03:23|0.84221
20:03:25|0.84221
20:03:26|0.84283
20:03:27|0.84283
20:03:28|0.843
20:03:29|0.84325
20:03:30|0.84392
20:03:30|0.84418
20:03:32|0.84451
20:03:33|0.84446
20:03:34|0.84446
20:03:35|0.84452
20:03:36|0.84479
20:03:36|0.84545
20:03:38|0.84553
20:03:39|0.84588
20:03:40|0.84593
20:03:41|0.84554
20:03:42|0.84527
20:03:43|0.84527
20:03:44|0.84527
20:03:45|0.84508
20:03:47|0.84508
20:03:47|0.84488
20:03:49|0.8447
20:03:50|0.84488
20:03:51|0.8442
20:03:51|0.84424
20:03:52|0.84424
20:03:54|0.84382
20:03:54|0.84383
20:03:55|0.84421
20:03:57|0.84411
20:03:57|0.84453
20:03:58|0.84453
20:03:59|0.84474
20:04:01|0.84469
20:04:01|0.84469
20:04:03|0.845
20:04:03|0.8454
20:04:04|0.84481
20:04:06|0.84474
20:04:07|0.84475
20:04:09|0.84442
20:04:09|0.84455
20:04:10|0.84453
20:04:11|0.84453
20:04:13|0.84475
20:04:15|0.8438
20:04:15|0.844
20:04:17|0.84455
20:04:18|0.84455
20:04:19|0.84432
20:04:20|0.84432
20:04:20|0.84432
20:04:21|0.84452
20:04:23|0.84448
20:04:23|0.84418
20:04:25|0.8441
20:04:25|0.8441
20:04:26|0.8441
20:04:27|0.8441
20:04:29|0.84405
20:04:30|0.84405
20:04:30|0.84405
20:04:31|0.84405
20:04:32|0.84405
20:04:34|0.84405
20:04:34|0.84405
20:04:36|0.84405
20:04:36|0.84405
20:04:38|0.84342
20:04:38|0.84331
20:04:40|0.84331
20:04:40|0.84331
20:04:42|0.84318
20:04:42|0.84318
20:04:43|0.84338
20:04:45|0.84302
20:04:45|0.84302
20:04:47|0.84302
20:04:48|0.84302
20:04:48|0.84325
20:04:49|0.84325
20:04:51|0.84328
20:04:52|0.84328
20:04:52|0.84328
20:04:53|0.84328
20:04:55|0.84328
20:04:55|0.84328
20:04:57|0.8435
20:04:57|0.8435
20:04:59|0.8435
20:05:00|0.8435
20:05:01|0.8435
20:05:01|0.84209
20:05:02|0.84209
20:05:03|0.84259
20:05:05|0.84247
20:05:06|0.84263
20:05:07|0.84263
20:05:08|0.84237
20:05:09|0.84205
20:05:10|0.84205
20:05:11|0.8427
20:05:11|0.84233
20:05:13|0.84233
20:05:14|0.84322
20:05:15|0.84329
20:05:16|0.84324
20:05:17|0.84357
20:05:18|0.84371
20:05:19|0.84371
20:05:20|0.84404
20:05:21|0.84404
20:05:22|0.84406
20:05:24|0.84494
20:05:25|0.84478
20:05:26|0.84478
20:05:26|0.84504
20:05:27|0.84503
20:05:28|0.84489
20:05:30|0.84489
20:05:31|0.84489
20:05:32|0.84489
20:05:33|0.84545
20:05:34|0.84545
20:05:35|0.84619
20:05:36|0.84619
20:05:37|0.8457
20:05:38|0.84605
20:05:39|0.84605
20:05:40|0.84598
20:05:41|0.8459
20:05:42|0.84643
20:05:43|0.84674
20:05:44|0.84674
20:05:45|0.84683
20:05:46|0.84683
20:05:48|0.84697
20:05:48|0.84697
20:05:49|0.84677
20:05:50|0.84619
20:05:52|0.84585
20:05:52|0.84633
20:05:54|0.84667
20:05:55|0.84667
20:05:55|0.84716
20:05:57|0.84649
20:05:57|0.84633
20:05:58|0.846
20:05:59|0.846
20:06:01|0.84537
20:06:01|0.84426
20:06:03|0.84577
20:06:04|0.84542
20:06:05|0.84524
20:06:05|0.84512
20:06:06|0.84473
20:06:08|0.84529
20:06:08|0.84496
20:06:11|0.84456
20:06:12|0.84484
20:06:13|0.84484
20:06:14|0.84414
20:06:15|0.84376
20:06:15|0.8437
20:06:16|0.84424
20:06:18|0.84407
20:06:19|0.84407
20:06:20|0.84387
20:06:21|0.84415
20:06:22|0.84494
20:06:23|0.84446
20:06:24|0.84433
20:06:25|0.84433
20:06:26|0.84433
20:06:27|0.84426
20:06:28|0.84426
20:06:29|0.84426
20:06:30|0.84456
20:06:31|0.845
20:06:32|0.84545
20:06:33|0.84545
20:06:35|0.84552
20:06:35|0.84594
20:06:36|0.84665
20:06:38|0.84602
20:06:38|0.84592
20:06:39|0.84592
20:06:41|0.84633
20:06:42|0.84633
20:06:43|0.84633
20:06:43|0.84633
20:06:45|0.84632
20:06:45|0.84632
20:06:46|0.84632
20:06:47|0.84632
20:06:48|0.8465
20:06:49|0.84633
20:06:50|0.84633
20:06:52|0.84633
20:06:52|0.84633
20:06:54|0.84653
20:06:54|0.84653
20:06:56|0.84621
20:06:57|0.84629
20:06:58|0.84609
20:07:00|0.84591
20:07:00|0.84591
20:07:01|0.84591
20:07:03|0.8459
20:07:04|0.8459
20:07:04|0.84533
20:07:06|0.84544
20:07:07|0.84544
20:07:08|0.84551
20:07:09|0.84551
20:07:10|0.84597
20:07:11|0.84597
20:07:12|0.84597
20:07:13|0.84563
20:07:14|0.84535
20:07:15|0.84475
20:07:16|0.84475
20:07:17|0.8444
20:07:18|0.84448
20:07:19|0.84444
20:07:20|0.84492
20:07:21|0.84488
20:07:22|0.84478
20:07:23|0.84426
20:07:24|0.84426
20:07:25|0.84449
20:07:26|0.84491
20:07:27|0.84468
20:07:28|0.84468
20:07:29|0.84468
20:07:30|0.84468
20:07:31|0.84468
20:07:33|0.84468
20:07:33|0.84468
20:07:35|0.84488
20:07:36|0.84488
20:07:37|0.84488
20:07:37|0.84488
20:07:38|0.84488
20:07:39|0.84488
20:07:41|0.84488
20:07:41|0.84431
20:07:43|0.84431
20:07:43|0.84426
20:07:45|0.84461
20:07:45|0.84562
20:07:47|0.84592
20:07:47|0.84608
20:07:49|0.84635
20:07:50|0.84672
20:07:51|0.84672
20:07:52|0.84692
20:07:53|0.84692
20:07:54|0.84702
20:07:55|0.84702
20:07:56|0.84722
20:07:57|0.84722
20:07:58|0.84722
20:07:59|0.8468
20:08:01|0.84702
20:08:02|0.84702
20:08:04|0.84672
20:08:04|0.84672
20:08:06|0.84658
20:08:07|0.84658
20:08:08|0.84632
20:08:09|0.84618
20:08:10|0.84618
20:08:11|0.84618
20:08:11|0.84621
20:08:13|0.84532
20:08:13|0.84543
20:08:15|0.84543
20:08:15|0.84487
20:08:17|0.84446
20:08:18|0.84495
20:08:18|0.84401
20:08:20|0.84392
20:08:20|0.84392
20:08:23|0.84429
20:08:24|0.84428
20:08:24|0.84448
20:08:26|0.84392
20:08:27|0.84514
20:08:28|0.84539
20:08:29|0.84539
20:08:30|0.84555
20:08:31|0.84545
20:08:32|0.84545
20:08:33|0.84438
20:08:34|0.84438
20:08:35|0.84438
20:08:36|0.84492
20:08:37|0.84492
20:08:38|0.84595
20:08:39|0.84588
20:08:41|0.84621
20:08:41|0.84621
20:08:43|0.84605
20:08:43|0.84605
20:08:45|0.84583
20:08:46|0.84583
20:08:47|0.84583
20:08:48|0.84583
20:08:49|0.84541
20:08:50|0.8455
20:08:50|0.84536
20:08:52|0.84536
20:08:53|0.84556
20:08:54|0.84556
20:08:55|0.84529
20:08:56|0.84529
20:08:57|0.84529
20:08:58|0.8455
20:08:59|0.8455
20:09:00|0.8455
20:09:02|0.84532
20:09:03|0.84504
20:09:04|0.84492
20:09:05|0.84461
20:09:06|0.84461
20:09:08|0.84333
20:09:08|0.84374
20:09:09|0.84407
20:09:10|0.84407
20:09:11|0.84408
20:09:13|0.84421
20:09:14|0.84407
20:09:14|0.84436
20:09:16|0.84413
20:09:17|0.84413
20:09:18|0.84413
20:09:19|0.84413
20:09:20|0.84414
20:09:21|0.84414
20:09:22|0.84491
20:09:24|0.84491
20:09:24|0.84479
20:09:25|0.84509
20:09:26|0.84544
20:09:28|0.84545
20:09:28|0.84545
20:09:30|0.84549
20:09:30|0.84515
20:09:31|0.84545
20:09:32|0.84533
20:09:34|0.84533
20:09:34|0.84533
20:09:35|0.84533
20:09:36|0.84533
20:09:38|0.84533
20:09:38|0.84533
20:09:39|0.84533
20:09:41|0.84533
20:09:42|0.84598
20:09:42|0.84589
20:09:43|0.84552
20:09:45|0.8455
20:09:46|0.84584
20:09:46|0.84584
20:09:48|0.84576
20:09:49|0.84575
20:09:49|0.84575
20:09:51|0.84575
20:09:52|0.84575
20:09:53|0.84555
20:09:54|0.84569
20:09:55|0.84569
20:09:56|0.84509
20:09:57|0.84437
20:09:58|0.84405
20:09:59|0.84415
20:10:00|0.84415
20:10:01|0.84424
20:10:02|0.84354
20:10:04|0.84313
20:10:05|0.84309
20:10:06|0.84245
20:10:07|0.84263
20:10:08|0.84271
20:10:09|0.842
20:10:10|0.84133
20:10:11|0.84133
20:10:13|0.84115
20:10:14|0.84077
20:10:14|0.84069
20:10:15|0.84061
20:10:17|0.84061
20:10:17|0.84021
20:10:18|0.84021
20:10:19|0.83909
20:10:20|0.83951
20:10:21|0.83992
20:10:22|0.83973
20:10:24|0.83944
20:10:24|0.83932
20:10:25|0.83872
20:10:26|0.83872
20:10:27|0.83853
20:10:29|0.83837
20:10:29|0.83821
20:10:30|0.83789
20:10:32|0.83773
20:10:32|0.83788
20:10:34|0.838
20:10:35|0.83807
20:10:36|0.83786
20:10:36|0.83786
20:10:38|0.83786
20:10:38|0.83786
20:10:40|0.83786
20:10:41|0.83781
20:10:42|0.83777
20:10:43|0.83763
20:10:44|0.8372
20:10:44|0.83741
20:10:46|0.83757
20:10:47|0.83786
20:10:48|0.83786
20:10:49|0.8379
20:10:49|0.83763
20:10:51|0.83744
20:10:51|0.83744
20:10:53|0.83765
20:10:54|0.83728
20:10:55|0.83739
20:10:56|0.837
20:10:57|0.83715
20:10:57|0.83715
20:10:58|0.83711
20:11:00|0.83733
20:11:00|0.837
20:11:02|0.83632
20:11:03|0.8361
20:11:05|0.83603
20:11:05|0.83612
20:11:06|0.83567
20:11:07|0.83567
20:11:08|0.8354
20:11:09|0.8356
20:11:10|0.8356
20:11:12|0.83553
20:11:12|0.8347
20:11:13|0.8345
20:11:15|0.83461
20:11:15|0.83443
20:11:16|0.83383
20:11:18|0.83383
20:11:18|0.83383
20:11:19|0.83446
20:11:20|0.83461
20:11:22|0.83443
20:11:22|0.83443
20:11:24|0.83407
20:11:24|0.83424
20:11:25|0.83459
20:11:27|0.83455
20:11:28|0.8339
20:11:29|0.83477
20:11:30|0.83492
20:11:31|0.83492
20:11:32|0.83515
20:11:32|0.83515
20:11:34|0.83515
20:11:34|0.83595
20:11:36|0.83595
20:11:37|0.83622
20:11:38|0.83599
20:11:39|0.83621
20:11:40|0.83636
20:11:41|0.83621
20:11:42|0.83565
20:11:43|0.83565
20:11:44|0.8351
20:11:45|0.83496
20:11:46|0.83496
20:11:47|0.8352
20:11:48|0.8352
20:11:49|0.83494
20:11:50|0.83494
20:11:51|0.83494
20:11:52|0.83468
20:11:53|0.83504
20:11:54|0.83515
20:11:55|0.83549
20:11:56|0.83549
20:11:57|0.83549
20:11:58|0.83615
20:11:59|0.83621
20:12:00|0.83618
20:12:01|0.83627
20:12:02|0.83549
20:12:03|0.83509
20:12:05|0.83558
20:12:06|0.83501
20:12:07|0.835
20:12:08|0.835
20:12:09|0.83532
20:12:11|0.83508
20:12:11|0.83494
20:12:12|0.83498
20:12:13|0.83498
20:12:15|0.83498
20:12:16|0.83422
20:12:17|0.83381
20:12:18|0.83424
20:12:19|0.83455
20:12:20|0.83455
20:12:21|0.83471
20:12:22|0.83471
20:12:23|0.83471
20:12:24|0.83469
20:12:25|0.83471
20:12:26|0.83471
20:12:27|0.83469
20:12:28|0.83452
20:12:29|0.83485
20:12:30|0.83489
20:12:31|0.83489
20:12:32|0.83471
20:12:33|0.83471
20:12:34|0.83483
20:12:35|0.83483
20:12:36|0.83483
20:12:37|0.83416
20:12:38|0.8335
20:12:39|0.8335
20:12:41|0.8335
20:12:42|0.83349
20:12:42|0.83349
20:12:43|0.83371
20:12:45|0.83318
20:12:45|0.83409
20:12:46|0.83404
20:12:48|0.83419
20:12:49|0.83419
20:12:49|0.83352
20:12:51|0.83352
20:12:51|0.83368
20:12:52|0.83368
20:12:53|0.83368
20:12:54|0.83343
20:12:55|0.83367
20:12:56|0.83367
20:12:57|0.83344
20:12:58|0.83363
20:12:59|0.83363
20:13:01|0.83363
20:13:01|0.83391
20:13:02|0.83403
20:13:03|0.83381
20:13:05|0.8331
20:13:07|0.8331
20:13:07|0.83302
20:13:09|0.83302
20:13:10|0.8331
20:13:11|0.83315
20:13:12|0.83315
20:13:13|0.8328
20:13:14|0.83289
20:13:15|0.83304
20:13:16|0.83304
20:13:17|0.83315
20:13:18|0.83315
20:13:19|0.83313
20:13:20|0.83313
20:13:22|0.83313
20:13:23|0.83344
20:13:24|0.83356
20:13:24|0.83395
20:13:25|0.83439
20:13:26|0.83433
20:13:28|0.83403
20:13:28|0.83403
20:13:29|0.83381
20:13:31|0.83403
20:13:31|0.83427
20:13:33|0.83427
20:13:33|0.83427
20:13:35|0.83427
20:13:36|0.83427
20:13:37|0.83427
20:13:38|0.83468
20:13:39|0.83468
20:13:40|0.83474
20:13:41|0.83505
20:13:42|0.83457
20:13:43|0.83429
20:13:44|0.83412
20:13:45|0.83416
20:13:46|0.83416
20:13:47|0.83416
20:13:48|0.83416
20:13:49|0.83437
20:13:50|0.83437
20:13:51|0.83437
20:13:52|0.83437
20:13:53|0.83437
20:13:54|0.83437
20:13:55|0.83437
20:13:56|0.83425
20:13:57|0.83335
20:13:58|0.83335
20:13:59|0.83348
20:14:00|0.83347
20:14:01|0.83386
20:14:02|0.83365
20:14:03|0.83387
20:14:04|0.8338
20:14:05|0.8338
20:14:07|0.83328
20:14:07|0.83328
20:14:08|0.83301
20:14:09|0.83301
20:14:11|0.83282
20:14:12|0.83282
20:14:13|0.83282
20:14:14|0.83288
20:14:15|0.83288
20:14:17|0.83288
20:14:17|0.83288
20:14:19|0.83255
20:14:20|0.83255
20:14:20|0.83285
20:14:22|0.83285
20:14:23|0.83285
20:14:24|0.83285
20:14:25|0.83285
20:14:26|0.83285
20:14:27|0.83285
20:14:29|0.83285
20:14:29|0.83337
20:14:31|0.834
20:14:31|0.83383
20:14:33|0.83383
20:14:34|0.83382
20:14:35|0.83382
20:14:36|0.83382
20:14:36|0.83382
20:14:37|0.83382
20:14:38|0.83382
20:14:40|0.83382
20:14:41|0.83382
20:14:42|0.83382
20:14:43|0.83382
20:14:44|0.83382
20:14:45|0.83382
20:14:46|0.83382
20:14:47|0.83382
20:14:48|0.83382
20:14:49|0.83382
20:14:50|0.83382
20:14:50|0.83363
20:14:52|0.83363
20:14:53|0.83363
20:14:54|0.83363
20:14:54|0.83363
20:14:57|0.83363
20:14:58|0.83363
20:14:58|0.83363
20:14:59|0.83363
20:15:01|0.83417
20:15:01|0.83389
20:15:03|0.83403
20:15:04|0.83428
20:15:05|0.83363
20:15:05|0.83341
20:15:08|0.83341
20:15:09|0.83289
20:15:10|0.83289
20:15:11|0.83289
20:15:12|0.83289
20:15:13|0.83295
20:15:15|0.83295
20:15:15|0.83295
20:15:17|0.83295
20:15:18|0.83255
20:15:19|0.83255
20:15:19|0.83244
20:15:21|0.83244
20:15:22|0.83284
20:15:23|0.83256
20:15:24|0.83255
20:15:25|0.83255
20:15:25|0.83255
20:15:27|0.83232
20:15:28|0.83244
20:15:29|0.83244
20:15:30|0.83227
20:15:31|0.83225
20:15:32|0.83231
20:15:33|0.83231
20:15:34|0.83231
20:15:35|0.83205
20:15:37|0.83205
20:15:38|0.83171
20:15:38|0.83171
20:15:40|0.83171
20:15:42|0.83171
20:15:42|0.83176
20:15:43|0.83179
20:15:45|0.83219
20:15:45|0.83257
20:15:46|0.83257
20:15:48|0.83257
20:15:49|0.83261
20:15:50|0.83236
20:15:51|0.83229
20:15:52|0.83229
20:15:53|0.83229
20:15:53|0.83219
20:15:55|0.83219
20:15:55|0.83219
20:15:57|0.83219
20:15:57|0.83219
20:15:58|0.8321
20:16:00|0.8321
20:16:01|0.8321
20:16:01|0.8322
20:16:02|0.8322
20:16:04|0.83271
20:16:05|0.83271
20:16:05|0.83271
20:16:06|0.83271
20:16:08|0.83247
20:16:10|0.83247
20:16:11|0.83247
20:16:12|0.8329
20:16:13|0.8328
20:16:13|0.83363
20:16:15|0.83365
20:16:16|0.83341
20:16:17|0.83324
20:16:18|0.83324
20:16:19|0.83324
20:16:20|0.83387
20:16:21|0.83387
20:16:22|0.8339
20:16:23|0.8339
20:16:24|0.8339
20:16:25|0.8339
20:16:26|0.8339
20:16:27|0.835
20:16:28|0.8353
20:16:29|0.8353
20:16:30|0.83584
20:16:31|0.83619
20:16:32|0.8372
20:16:33|0.8372
20:16:34|0.83757
20:16:35|0.83757
20:16:36|0.83787
20:16:37|0.83816
20:16:38|0.83765
20:16:39|0.83757
20:16:40|0.83757
20:16:41|0.83757
20:16:43|0.83715
20:16:43|0.83764
20:16:44|0.83764
20:16:45|0.83707
20:16:47|0.83709
20:16:48|0.83675
20:16:48|0.83675
20:16:49|0.8362
20:16:50|0.8362
20:16:51|0.83611
20:16:52|0.8358
20:16:54|0.83619
20:16:55|0.83659
20:16:55|0.83659
20:16:57|0.83629
20:16:58|0.83629
20:16:59|0.83627
20:17:00|0.83628
20:17:00|0.83628
20:17:02|0.836
20:17:02|0.83482
20:17:04|0.83482
20:17:05|0.83542
20:17:05|0.83579
20:17:07|0.83579
20:17:08|0.83573
20:17:10|0.83573
20:17:10|0.83571
20:17:12|0.83571
20:17:13|0.83525
20:17:14|0.83531
20:17:15|0.83566
20:17:16|0.83517
20:17:17|0.83515
20:17:18|0.83479
20:17:19|0.83479
20:17:20|0.83479
20:17:21|0.83479
20:17:22|0.83479
20:17:23|0.83479
20:17:24|0.83425
20:17:25|0.83403
20:17:26|0.83427
20:17:27|0.83427
20:17:28|0.83427
20:17:29|0.83445
20:17:30|0.83405
20:17:31|0.83405
20:17:32|0.83405
20:17:33|0.83405
20:17:34|0.83405
20:17:35|0.83379
20:17:37|0.83395
20:17:37|0.83395
20:17:39|0.83395
20:17:40|0.83335
20:17:41|0.83293
20:17:42|0.83304
20:17:43|0.83268
20:17:44|0.83283
20:17:45|0.83307
20:17:46|0.83285
20:17:48|0.83285
20:17:49|0.83285
20:17:50|0.83285
20:17:50|0.83296
20:17:52|0.83311
20:17:53|0.83311
20:17:54|0.83311
20:17:55|0.83311
20:17:56|0.83311
20:17:57|0.83354
20:17:59|0.83354
20:18:00|0.83354
20:18:01|0.83333
20:18:02|0.83333
20:18:02|0.83283
20:18:03|0.83281
20:18:05|0.83281
20:18:05|0.83281
20:18:07|0.83213
20:18:07|0.8321
20:18:08|0.83221
20:18:10|0.83267
20:18:12|0.83335
20:18:13|0.83335
20:18:14|0.83317
20:18:16|0.83261
20:18:17|0.83213
20:18:18|0.83223
20:18:19|0.83183
20:18:19|0.83173
20:18:21|0.83173
20:18:21|0.83173
20:18:22|0.83211
20:18:24|0.83205
20:18:25|0.83189
20:18:27|0.83236
20:18:27|0.83236
20:18:29|0.83236
20:18:30|0.83189
20:18:31|0.83189
20:18:32|0.83211
20:18:33|0.83235
20:18:34|0.83235
20:18:35|0.83197
20:18:36|0.83197
20:18:37|0.83197
20:18:38|0.83216
20:18:39|0.83216
20:18:39|0.83197
20:18:40|0.83197
20:18:42|0.83197
20:18:42|0.83176
20:18:44|0.83176
20:18:45|0.83176
20:18:46|0.83166
20:18:47|0.83166
20:18:48|0.83166
20:18:49|0.83166
20:18:50|0.83144
20:18:51|0.83144
20:18:52|0.83144
20:18:53|0.83187
20:18:54|0.83141
20:18:55|0.83199
20:18:56|0.83183
20:18:57|0.83183
20:18:58|0.83183
20:18:59|0.83201
20:19:00|0.8324
20:19:01|0.8324
20:19:02|0.8324
20:19:03|0.83197
20:19:04|0.83197
20:19:05|0.83197
20:19:07|0.83157
20:19:07|0.83281
20:19:09|0.83291
20:19:09|0.83347
20:19:11|0.83443
20:19:13|0.83443
20:19:13|0.83378
20:19:14|0.83304
20:19:16|0.83304
20:19:17|0.83309
20:19:17|0.83309
20:19:18|0.83309
20:19:20|0.83331
20:19:20|0.83304
20:19:22|0.83304
20:19:22|0.83304
20:19:23|0.83307
20:19:25|0.83347
20:19:25|0.83305
20:19:26|0.83306
20:19:28|0.83306
20:19:29|0.83298
20:19:30|0.83268
20:19:31|0.83275
20:19:31|0.83269
20:19:33|0.83269
20:19:34|0.83276
20:19:35|0.83276
20:19:36|0.83278
20:19:37|0.83278
20:19:38|0.83278
20:19:39|0.83278
20:19:40|0.83278
20:19:41|0.83307
20:19:41|0.83355
20:19:43|0.83355
20:19:44|0.83341
20:19:44|0.83321
20:19:46|0.83315
20:19:46|0.83315
20:19:48|0.83355
20:19:49|0.83353
20:19:50|0.83353
20:19:51|0.83434
20:19:52|0.8338
20:19:53|0.8338
20:19:54|0.8338
20:19:55|0.834
20:19:56|0.834
20:19:57|0.83357
20:19:58|0.83335
20:19:59|0.83335
20:20:00|0.83335
20:20:01|0.83311
20:20:02|0.83286
20:20:03|0.83286
20:20:04|0.83197
20:20:05|0.83158
20:20:06|0.83218
20:20:07|0.83218
20:20:08|0.83218
20:20:09|0.83218
20:20:10|0.83218
20:20:11|0.83218
20:20:12|0.83173
20:20:14|0.83223
20:20:15|0.83264
20:20:16|0.83154
20:20:16|0.83221
20:20:18|0.83221
20:20:19|0.83254
20:20:20|0.83254
20:20:20|0.83285
20:20:22|0.83285
20:20:23|0.83367
20:20:23|0.83299
20:20:25|0.83299
20:20:26|0.83299
20:20:27|0.83299
20:20:28|0.83299
20:20:30|0.83264
20:20:30|0.83264
20:20:32|0.83229
20:20:32|0.83192
20:20:34|0.83189
20:20:34|0.8318
20:20:35|0.83125
20:20:37|0.83131
20:20:37|0.83119
20:20:38|0.83119
20:20:39|0.832
20:20:41|0.832
20:20:42|0.832
20:20:43|0.83188
20:20:43|0.83188
20:20:45|0.83133
20:20:46|0.83133
20:20:47|0.83148
20:20:48|0.83148
20:20:49|0.83148
20:20:49|0.83146
20:20:51|0.83146
20:20:52|0.83172
20:20:53|0.83157
20:20:53|0.83141
20:20:55|0.83141
20:20:55|0.83142
20:20:57|0.83142
20:20:58|0.83171
20:20:59|0.83108
20:21:00|0.8309
20:21:01|0.8306
20:21:02|0.83073
20:21:03|0.83027
20:21:04|0.82933
20:21:05|0.829
20:21:06|0.829
20:21:06|0.829
20:21:08|0.829
20:21:09|0.82885
20:21:10|0.82885
20:21:11|0.82899
20:21:11|0.82823
20:21:13|0.82849
20:21:15|0.82841
20:21:16|0.82841
20:21:16|0.82883
20:21:17|0.82895
20:21:19|0.82866
20:21:19|0.82907
20:21:20|0.82895
20:21:22|0.82895
20:21:23|0.82895
20:21:23|0.82971
20:21:24|0.82957
20:21:26|0.82957
20:21:27|0.82952
20:21:28|0.82925
20:21:29|0.82909
20:21:30|0.82939
20:21:32|0.82933
20:21:33|0.82859
20:21:33|0.82945
20:21:34|0.8296
20:21:35|0.82932
20:21:37|0.82893
20:21:37|0.82869
20:21:39|0.8288
20:21:40|0.82796
20:21:41|0.82796
20:21:42|0.82819
20:21:43|0.82819
20:21:45|0.82797
20:21:45|0.82797
20:21:47|0.82857
20:21:48|0.82853
20:21:49|0.82853
20:21:50|0.82872
20:21:50|0.82872
20:21:52|0.82872
20:21:53|0.82934
20:21:54|0.82934
20:21:55|0.82963
20:21:56|0.82973
20:21:57|0.82973
20:21:58|0.82957
20:21:58|0.82933
20:22:00|0.82933
20:22:01|0.82898
20:22:02|0.82883
20:22:03|0.82883
20:22:04|0.82837
20:22:05|0.82835
20:22:06|0.82883
20:22:07|0.82883
20:22:08|0.82883
20:22:09|0.82813
20:22:10|0.82819
20:22:11|0.82819
20:22:12|0.82819
20:22:13|0.82799
20:22:15|0.82773
20:22:15|0.82773
20:22:17|0.82773
20:22:18|0.82773
20:22:19|0.82757
20:22:20|0.82757
20:22:20|0.82779
20:22:21|0.82781
20:22:22|0.82781
20:22:23|0.82803
20:22:24|0.82803
20:22:25|0.82766
20:22:27|0.82782
20:22:27|0.82766
20:22:28|0.82746
20:22:30|0.82729
20:22:31|0.82729
20:22:32|0.827
20:22:32|0.82717
20:22:34|0.82717
20:22:34|0.82717
20:22:35|0.82717
20:22:37|0.82717
20:22:37|0.82717
20:22:38|0.82717
20:22:39|0.82717
20:22:41|0.82717
20:22:42|0.82786
20:22:43|0.82786
20:22:44|0.82849
20:22:45|0.82851
20:22:46|0.82851
20:22:47|0.82851
20:22:48|0.82838
20:22:49|0.82824
20:22:49|0.82824
20:22:51|0.82792
20:22:52|0.82792
20:22:53|0.82792
20:22:53|0.82792
20:22:55|0.82839
20:22:56|0.82867
20:22:58|0.8287
20:22:59|0.82915
20:23:00|0.82896
20:23:00|0.82853
20:23:01|0.82859
20:23:02|0.82859
20:23:04|0.8288
20:23:04|0.8288
20:23:05|0.8288
20:23:07|0.8288
20:23:07|0.82896
20:23:08|0.82896
20:23:09|0.82896
20:23:10|0.82896
20:23:12|0.82829
20:23:12|0.82822
20:23:13|0.82822
20:23:15|0.82822
20:23:16|0.82815
20:23:16|0.82782
20:23:18|0.82842
20:23:19|0.82842
20:23:20|0.82856
20:23:21|0.82856
20:23:22|0.82856
20:23:23|0.82856
20:23:24|0.82856
20:23:25|0.82856
20:23:26|0.82846
20:23:27|0.82846
20:23:29|0.82817
20:23:30|0.82817
20:23:30|0.82844
20:23:31|0.82844
20:23:32|0.82844
20:23:33|0.82844
20:23:35|0.82844
20:23:36|0.82888
20:23:36|0.82887
20:23:38|0.82887
20:23:39|0.82871
20:23:40|0.82871
20:23:41|0.82871
20:23:42|0.82871
20:23:43|0.82843
20:23:44|0.82843
20:23:45|0.82843
20:23:46|0.82843
20:23:47|0.82843
20:23:48|0.82843
20:23:49|0.82843
20:23:50|0.82843
20:23:51|0.82822
20:23:52|0.82822
20:23:53|0.82822
20:23:54|0.82822
20:23:55|0.82822
20:23:56|0.82822
20:23:57|0.82822
20:23:58|0.82822
20:23:59|0.828
20:24:00|0.82758
20:24:01|0.82765
20:24:03|0.8276
20:24:03|0.8276
20:24:05|0.82741
20:24:05|0.82775
20:24:06|0.82815
20:24:08|0.82791
20:24:09|0.82779
20:24:10|0.82839
20:24:11|0.82839
20:24:12|0.82843
20:24:12|0.82867
20:24:14|0.82883
20:24:14|0.82901
20:24:15|0.82901
20:24:16|0.82895
20:24:17|0.82895
20:24:20|0.82899
20:24:20|0.82899
20:24:21|0.82913
20:24:23|0.82934
20:24:24|0.82934
20:24:25|0.82965
20:24:26|0.82965
20:24:26|0.82963
20:24:28|0.82963
20:24:28|0.82963
20:24:31|0.82944
20:24:32|0.82901
20:24:33|0.82881
20:24:33|0.82881
20:24:34|0.82881
20:24:35|0.82947
20:24:36|0.82933
20:24:38|0.82971
20:24:38|0.82939
20:24:39|0.82973
20:24:40|0.82973
20:24:41|0.82973
20:24:43|0.82979
20:24:43|0.82987
20:24:44|0.82995
20:24:46|0.82995
20:24:47|0.82995
20:24:48|0.82995
20:24:48|0.82995
20:24:49|0.82995
20:24:51|0.83012
20:24:52|0.83002
20:24:52|0.82986
20:24:54|0.82986
20:24:54|0.82986
20:24:56|0.82986
20:24:56|0.83046
20:24:58|0.83046
20:24:58|0.83046
20:25:00|0.83046
20:25:00|0.83046
20:25:02|0.83002
20:25:03|0.83002
20:25:04|0.83006
20:25:05|0.83006
20:25:06|0.83006
20:25:07|0.82971
20:25:08|0.83005
20:25:09|0.83005
20:25:10|0.83035
20:25:11|0.83035
20:25:12|0.83076
20:25:13|0.83076
20:25:14|0.83057
20:25:15|0.83057
20:25:16|0.8306
20:25:18|0.8306
20:25:19|0.83099
20:25:20|0.83099
20:25:20|0.83099
20:25:22|0.83099
20:25:23|0.83128
20:25:24|0.83138
20:25:25|0.83157
20:25:26|0.83157
20:25:28|0.83112
20:25:29|0.83132
20:25:30|0.83147
20:25:30|0.83148
20:25:32|0.83148
20:25:33|0.83121
20:25:34|0.83121
20:25:35|0.83121
20:25:36|0.83124
20:25:37|0.83124
20:25:38|0.83211
20:25:40|0.83233
20:25:40|0.83233
20:25:42|0.83294
20:25:43|0.83334
20:25:43|0.83334
20:25:44|0.83309
20:25:45|0.83335
20:25:46|0.83335
20:25:47|0.83335
20:25:49|0.83335
20:25:49|0.83361
20:25:51|0.83361
20:25:51|0.83349
20:25:52|0.83349
20:25:54|0.83309
20:25:54|0.83309
20:25:56|0.83309
20:25:56|0.83309
20:25:57|0.83376
20:25:58|0.83325
20:26:00|0.83325
20:26:01|0.83402
20:26:02|0.83402
20:26:02|0.83302
20:26:04|0.83302
20:26:05|0.83302
20:26:05|0.83317
20:26:07|0.83248
20:26:09|0.83335
20:26:09|0.83362
20:26:10|0.83339
20:26:11|0.83359
20:26:12|0.83377
20:26:13|0.83377
20:26:14|0.83361
20:26:15|0.83375
20:26:16|0.83356
20:26:18|0.83298
20:26:18|0.83298
20:26:20|0.83298
20:26:22|0.83298
20:26:22|0.83298
20:26:24|0.83292
20:26:24|0.83292
20:26:25|0.83292
20:26:27|0.83292
20:26:28|0.83215
20:26:28|0.83215
20:26:30|0.83284
20:26:31|0.83253
20:26:32|0.83253
20:26:33|0.83275
20:26:33|0.83275
20:26:36|0.83275
20:26:36|0.83296
20:26:38|0.8324
20:26:39|0.83266
20:26:40|0.83261
20:26:41|0.83261
20:26:41|0.83272
20:26:43|0.83272
20:26:44|0.83272
20:26:44|0.83272
20:26:46|0.83272
20:26:47|0.83272
20:26:48|0.83307
20:26:49|0.83307
20:26:50|0.83324
20:26:51|0.83325
20:26:52|0.83325
20:26:53|0.83325
20:26:54|0.83325
20:26:55|0.83325
20:26:56|0.83275
20:26:57|0.83275
20:26:58|0.83275
20:26:59|0.83275
20:27:00|0.83222
20:27:01|0.83222
20:27:02|0.83222
20:27:03|0.832
20:27:04|0.832
20:27:05|0.83202
20:27:06|0.83166
20:27:07|0.83165
20:27:08|0.83165
20:27:09|0.83165
20:27:10|0.83189
20:27:11|0.83189
20:27:12|0.83189
20:27:13|0.83169
20:27:14|0.83185
20:27:15|0.83185
20:27:16|0.83185
20:27:17|0.83185
20:27:18|0.83185
20:27:19|0.83185
20:27:20|0.83174
20:27:21|0.83174
20:27:22|0.83179
20:27:24|0.83179
20:27:25|0.83179
20:27:27|0.83227
20:27:28|0.83227
20:27:28|0.83227
20:27:30|0.83224
20:27:31|0.83251
20:27:32|0.83251
20:27:33|0.83264
20:27:34|0.8329
20:27:35|0.83293
20:27:36|0.83293
20:27:37|0.83293
20:27:38|0.83338
20:27:39|0.83365
20:27:40|0.83365
20:27:41|0.83365
20:27:42|0.83357
20:27:43|0.83357
20:27:44|0.83357
20:27:45|0.83333
20:27:46|0.83333
20:27:47|0.83403
20:27:48|0.83428
20:27:49|0.83428
20:27:50|0.83428
20:27:51|0.83428
20:27:52|0.83428
20:27:53|0.83368
20:27:54|0.83343
20:27:55|0.83343
20:27:57|0.83343
20:27:58|0.83343
20:27:58|0.83343
20:28:00|0.83343
20:28:00|0.83343
20:28:01|0.83343
20:28:02|0.83343
20:28:03|0.83348
20:28:04|0.83324
20:28:05|0.83324
20:28:07|0.8331
20:28:08|0.83374
20:28:08|0.83374
20:28:09|0.83374
20:28:10|0.83374
20:28:11|0.83374
20:28:12|0.83349
20:28:14|0.83349
20:28:15|0.83379
20:28:15|0.83379
20:28:17|0.83379
20:28:17|0.83395
20:28:18|0.83368
20:28:19|0.83368
20:28:21|0.83368
20:28:22|0.83364
20:28:24|0.83364
20:28:25|0.83385
20:28:26|0.83385
20:28:28|0.83376
20:28:29|0.83356
20:28:30|0.83356
20:28:31|0.83411
20:28:32|0.83401
20:28:33|0.83401
20:28:34|0.83401
20:28:36|0.83447
20:28:36|0.83447
20:28:38|0.83446
20:28:38|0.83404
20:28:39|0.83404
20:28:41|0.83426
20:28:42|0.83435
20:28:43|0.83445
20:28:45|0.83473
20:28:45|0.83473
20:28:46|0.83473
20:28:48|0.83473
20:28:48|0.83523
20:28:50|0.83523
20:28:50|0.8353
20:28:52|0.83531
20:28:53|0.83551
20:28:53|0.83551
20:28:55|0.83551
20:28:56|0.83551
20:28:57|0.83551
20:28:58|0.83551
20:28:58|0.83551
20:29:00|0.83569
20:29:00|0.83569
20:29:02|0.83551
20:29:04|0.83551
20:29:04|0.83569
20:29:05|0.83551
20:29:06|0.83551
20:29:07|0.83551
20:29:09|0.83525
20:29:09|0.83516
20:29:10|0.83519
20:29:12|0.83519
20:29:12|0.83519
20:29:14|0.83519
20:29:15|0.83519
20:29:15|0.83516
20:29:16|0.83516
20:29:18|0.83599
20:29:18|0.83603
20:29:19|0.83561
20:29:20|0.8361
20:29:22|0.8361
20:29:23|0.8361
20:29:24|0.83568
20:29:25|0.83568
20:29:26|0.83592
20:29:27|0.8356
20:29:29|0.83584
20:29:30|0.8359
20:29:30|0.83576
20:29:32|0.83547
20:29:33|0.83486
20:29:35|0.83486
20:29:36|0.83486
20:29:37|0.83476
20:29:38|0.83476
20:29:39|0.83476
20:29:40|0.83476
20:29:42|0.83476
20:29:42|0.83476
20:29:43|0.83416
20:29:45|0.83416
20:29:46|0.83416
20:29:47|0.83416
20:29:47|0.83451
20:29:49|0.83453
20:29:50|0.83461
20:29:51|0.83467
20:29:51|0.83467
20:29:53|0.83448
20:29:53|0.83362
20:29:55|0.83373
20:29:56|0.83373
20:29:56|0.83373
20:29:58|0.83384
20:29:59|0.83384
20:30:00|0.83404
20:30:00|0.83418
20:30:02|0.83418
20:30:03|0.83421
20:30:04|0.83421
20:30:04|0.83421
20:30:05|0.83413
20:30:07|0.83322
20:30:07|0.83322
20:30:12|0.83322
20:30:13|0.83312
20:30:14|0.83223
20:30:15|0.83336
20:30:16|0.83358
20:30:17|0.83358
20:30:18|0.83358
20:30:19|0.83388
20:30:20|0.8347
20:30:21|0.8347
20:30:22|0.8347
20:30:24|0.83552
20:30:26|0.8352
20:30:27|0.83535
20:30:28|0.83488
20:30:29|0.83467
20:30:30|0.83467
20:30:31|0.83445
20:30:32|0.83445
20:30:34|0.83445
20:30:34|0.83445
20:30:36|0.83445
20:30:37|0.83445
20:30:37|0.83445
20:30:38|0.83445
20:30:39|0.83509
20:30:40|0.83509
20:30:42|0.83509
20:30:43|0.83551
20:30:44|0.83517
20:30:45|0.83517
20:30:46|0.83517
20:30:47|0.83517
20:30:48|0.83534
20:30:49|0.83534
20:30:50|0.83534
20:30:51|0.83578
20:30:51|0.83578
20:30:53|0.83655
20:30:54|0.83593
20:30:55|0.83608
20:30:56|0.83608
20:30:57|0.83608
20:30:58|0.83608
20:30:59|0.83608
20:31:00|0.83608
20:31:01|0.83608
20:31:02|0.83625
20:31:03|0.83625
20:31:04|0.83625
20:31:05|0.8372
20:31:06|0.8373
20:31:07|0.83775
20:31:08|0.83775
20:31:09|0.83775
20:31:10|0.83789
20:31:11|0.83782
20:31:13|0.83773
20:31:14|0.83752
20:31:15|0.83809
20:31:16|0.83809
20:31:17|0.83826
20:31:17|0.83826
20:31:19|0.83851
20:31:20|0.83851
20:31:20|0.83861
20:31:21|0.83837
20:31:23|0.83813
20:31:25|0.83765
20:31:25|0.83765
20:31:26|0.83741
20:31:27|0.83735
20:31:29|0.83735
20:31:29|0.83735
20:31:30|0.83709
20:31:31|0.83709
20:31:32|0.83709
20:31:33|0.83699
20:31:34|0.83653
20:31:36|0.83589
20:31:37|0.83571
20:31:38|0.83603
20:31:39|0.83603
20:31:39|0.83603
20:31:40|0.83552
20:31:42|0.83533
20:31:43|0.83533
20:31:44|0.83533
20:31:44|0.83533
20:31:46|0.8358
20:31:47|0.8358
20:31:47|0.8358
20:31:49|0.83557
20:31:50|0.83557
20:31:51|0.83557
20:31:52|0.83557
20:31:53|0.83557
20:31:54|0.83557
20:31:54|0.83532
20:31:56|0.83491
20:31:57|0.83467
20:31:58|0.83467
20:31:59|0.83467
20:32:00|0.83489
20:32:01|0.83489
20:32:02|0.83477
20:32:02|0.83424
20:32:04|0.83352
20:32:05|0.8338
20:32:05|0.83417
20:32:07|0.83421
20:32:08|0.83421
20:32:08|0.83421
20:32:10|0.83389
20:32:11|0.8336
20:32:12|0.8336
20:32:13|0.8336
20:32:13|0.8336
20:32:15|0.8338
20:32:16|0.8338
20:32:17|0.8338
20:32:18|0.8338
20:32:19|0.8338
20:32:21|0.83385
20:32:21|0.8335
20:32:22|0.8335
20:32:24|0.8335
20:32:24|0.83356
20:32:26|0.83356
20:32:27|0.83405
20:32:28|0.83381
20:32:29|0.83381
20:32:30|0.83381
20:32:31|0.83412
20:32:32|0.83412
20:32:33|0.83412
20:32:34|0.83389
20:32:34|0.8336
20:32:36|0.83361
20:32:38|0.83333
20:32:38|0.83333
20:32:40|0.83333
20:32:40|0.83309
20:32:41|0.83309
20:32:42|0.83268
20:32:44|0.83295
20:32:44|0.83295
20:32:45|0.83295
20:32:47|0.83299
20:32:48|0.83299
20:32:48|0.83271
20:32:49|0.83312
20:32:51|0.83317
20:32:52|0.83335
20:32:52|0.83335
20:32:53|0.83373
20:32:54|0.83357
20:32:55|0.83364
20:32:56|0.83364
20:32:57|0.83364
20:32:58|0.83364
20:33:00|0.83364
20:33:00|0.83358
20:33:02|0.83358
20:33:02|0.83341
20:33:03|0.83341
20:33:05|0.83351
20:33:06|0.83325
20:33:06|0.8339
20:33:08|0.8339
20:33:09|0.8339
20:33:10|0.8339
20:33:11|0.83446
20:33:12|0.83464
20:33:13|0.83477
20:33:14|0.83461
20:33:15|0.83445
20:33:16|0.83439
20:33:17|0.83439
20:33:17|0.83421
20:33:19|0.83414
20:33:20|0.83414
20:33:21|0.83414
20:33:22|0.83414
20:33:23|0.83456
20:33:24|0.83456
20:33:25|0.83456
20:33:26|0.83456
20:33:27|0.83487
20:33:28|0.83487
20:33:29|0.83491
20:33:30|0.83484
20:33:32|0.8346
20:33:32|0.83521
20:33:33|0.83552
20:33:34|0.83552
20:33:36|0.83552
20:33:37|0.83552
20:33:38|0.83603
20:33:39|0.83628
20:33:39|0.83628
20:33:41|0.83592
20:33:42|0.83592
20:33:44|0.83592
20:33:44|0.83592
20:33:46|0.83592
20:33:46|0.8357
20:33:48|0.83544
20:33:48|0.83497
20:33:49|0.83497
20:33:50|0.83497
20:33:51|0.83497
20:33:52|0.83497
20:33:53|0.83485
20:33:54|0.83485
20:33:55|0.83485
20:33:56|0.83478
20:33:57|0.83478
20:33:58|0.83478
20:33:59|0.83478
20:34:00|0.83478
20:34:02|0.83478
20:34:03|0.83509
20:34:03|0.83425
20:34:04|0.83425
20:34:05|0.83467
20:34:07|0.83467
20:34:07|0.83471
20:34:08|0.83472
20:34:09|0.83461
20:34:10|0.83461
20:34:11|0.83407
20:34:12|0.83397
20:34:14|0.83357
20:34:14|0.83364
20:34:16|0.83351
20:34:16|0.83351
20:34:17|0.83351
20:34:19|0.83351
20:34:20|0.83316
20:34:20|0.83268
20:34:22|0.83251
20:34:23|0.83265
20:34:24|0.83265
20:34:24|0.83275
20:34:27|0.83275
20:34:27|0.83275
20:34:29|0.83275
20:34:30|0.83275
20:34:32|0.83326
20:34:32|0.83293
20:34:34|0.83293
20:34:34|0.83279
20:34:36|0.83279
20:34:37|0.8334
20:34:38|0.8334
20:34:39|0.83342
20:34:40|0.83342
20:34:41|0.83376
20:34:42|0.83376
20:34:43|0.83403
20:34:45|0.83425
20:34:46|0.83425
20:34:47|0.83425
20:34:48|0.83464
20:34:49|0.83461
20:34:50|0.83477
20:34:51|0.83421
20:34:52|0.83475
20:34:53|0.83462
20:34:54|0.83462
20:34:56|0.83449
20:34:57|0.83449
20:34:59|0.83449
20:34:59|0.83449
20:35:01|0.83449
20:35:01|0.83449
20:35:02|0.83405
20:35:04|0.83379
20:35:04|0.83443
20:35:06|0.83426
20:35:07|0.83426
20:35:08|0.83426
20:35:09|0.83391
20:35:10|0.833
20:35:12|0.833
20:35:13|0.83317
20:35:14|0.8333
20:35:15|0.8333
20:35:16|0.83418
20:35:17|0.83386
20:35:17|0.83395
20:35:18|0.83443
20:35:20|0.83443
20:35:20|0.83443
20:35:21|0.83443
20:35:22|0.83451
20:35:24|0.83451
20:35:25|0.83477
20:35:26|0.83488
20:35:26|0.83488
20:35:27|0.83488
20:35:29|0.83562
20:35:30|0.8354
20:35:31|0.83544
20:35:32|0.83544
20:35:33|0.83544
20:35:34|0.83555
20:35:35|0.83599
20:35:36|0.83649
20:35:37|0.83649
20:35:38|0.83625
20:35:39|0.83625
20:35:40|0.83625
20:35:41|0.83595
20:35:43|0.83595
20:35:43|0.83563
20:35:44|0.83544
20:35:45|0.83544
20:35:47|0.83544
20:35:47|0.8356
20:35:49|0.83538
20:35:49|0.8349
20:35:50|0.83488
20:35:51|0.83488
20:35:53|0.83488
20:35:54|0.8345
20:35:54|0.8345
20:35:56|0.83446
20:35:56|0.83411
20:35:58|0.83405
20:36:00|0.83405
20:36:01|0.83457
20:36:02|0.83457
20:36:03|0.83434
20:36:04|0.8341
20:36:06|0.83432
20:36:07|0.83432
20:36:08|0.83432
20:36:09|0.83432
20:36:10|0.83452
20:36:11|0.83475
20:36:11|0.8344
20:36:12|0.83412
20:36:13|0.83381
20:36:15|0.83381
20:36:16|0.83421
20:36:17|0.83381
20:36:18|0.83381
20:36:18|0.83397
20:36:19|0.8342
20:36:21|0.83424
20:36:21|0.83431
20:36:23|0.83431
20:36:23|0.83431
20:36:25|0.83431
20:36:26|0.83366
20:36:27|0.8334
20:36:28|0.8325
20:36:29|0.83226
20:36:30|0.83233
20:36:30|0.83154
20:36:32|0.83154
20:36:32|0.83155
20:36:34|0.83171
20:36:35|0.83147
20:36:36|0.83147
20:36:37|0.83147
20:36:38|0.83147
20:36:39|0.83147
20:36:40|0.83232
20:36:41|0.83196
20:36:42|0.83178
20:36:43|0.83178
20:36:44|0.83178
20:36:45|0.83203
20:36:46|0.83203
20:36:47|0.83207
20:36:48|0.83207
20:36:49|0.83207
20:36:50|0.83178
20:36:51|0.83178
20:36:52|0.83178
20:36:53|0.83178
20:36:54|0.83178
20:36:55|0.83178
20:36:56|0.83178
20:36:57|0.83178
20:36:59|0.83178
20:37:00|0.83235
20:37:01|0.83235
20:37:02|0.83169
20:37:03|0.83169
20:37:04|0.83138
20:37:05|0.83131
20:37:06|0.83099
20:37:07|0.83099
20:37:09|0.83048
20:37:10|0.83075
20:37:11|0.83075
20:37:12|0.83075
20:37:13|0.83083
20:37:14|0.83083
20:37:15|0.83055
20:37:16|0.83074
20:37:17|0.82994
20:37:18|0.82994
20:37:19|0.82994
20:37:20|0.83048
20:37:21|0.83048
20:37:23|0.83049
20:37:23|0.8305
20:37:24|0.8305
20:37:26|0.8305
20:37:26|0.83053
20:37:27|0.83053
20:37:29|0.83053
20:37:30|0.83053
20:37:31|0.83053
20:37:31|0.8312
20:37:33|0.83117
20:37:34|0.83117
20:37:35|0.83117
20:37:36|0.83068
20:37:36|0.83068
20:37:37|0.83157
20:37:39|0.83115
20:37:39|0.83115
20:37:40|0.83115
20:37:42|0.83136
20:37:43|0.83136
20:37:43|0.83136
20:37:44|0.83136
20:37:46|0.83163
20:37:47|0.8313
20:37:48|0.83109
20:37:48|0.83109
20:37:50|0.83136
20:37:51|0.83198
20:37:52|0.83194
20:37:53|0.83194
20:37:54|0.83194
20:37:55|0.83188
20:37:56|0.83188
20:37:57|0.83187
20:37:58|0.83195
20:37:59|0.83195
20:38:01|0.8321
20:38:02|0.83275
20:38:03|0.83275
20:38:04|0.83274
20:38:05|0.83274
20:38:06|0.83283
20:38:07|0.83365
20:38:08|0.83388
20:38:09|0.83429
20:38:10|0.83458
20:38:11|0.83467
20:38:12|0.83471
20:38:12|0.83516
20:38:14|0.83495
20:38:15|0.83495
20:38:16|0.83482
20:38:17|0.83482
20:38:17|0.83482
20:38:18|0.83463
20:38:20|0.83427
20:38:21|0.83443
20:38:22|0.83423
20:38:22|0.83377
20:38:23|0.83386
20:38:25|0.83404
20:38:26|0.83419
20:38:27|0.83444
20:38:29|0.83451
20:38:30|0.8345
20:38:30|0.8345
20:38:31|0.8345
20:38:32|0.8345
20:38:34|0.8345
20:38:35|0.8348
20:38:35|0.8348
20:38:36|0.8348
20:38:37|0.8348
20:38:39|0.83439
20:38:40|0.83439
20:38:41|0.83439
20:38:42|0.83439
20:38:43|0.83439
20:38:45|0.83404
20:38:46|0.83396
20:38:47|0.83385
20:38:48|0.83385
20:38:50|0.83382
20:38:50|0.83347
20:38:51|0.83356
20:38:52|0.83356
20:38:53|0.83347
20:38:54|0.83365
20:38:55|0.83365
20:38:56|0.83363
20:38:58|0.83368
20:38:58|0.83371
20:39:01|0.83371
20:39:02|0.83386
20:39:03|0.83362
20:39:04|0.83435
20:39:04|0.83435
20:39:06|0.83435
20:39:07|0.83447
20:39:07|0.83396
20:39:09|0.83396
20:39:10|0.83347
20:39:11|0.83347
20:39:12|0.83347
20:39:13|0.83323
20:39:15|0.83288
20:39:16|0.83288
20:39:17|0.83288
20:39:18|0.83288
20:39:18|0.83271
20:39:20|0.83271
20:39:20|0.83259
20:39:22|0.83259
20:39:23|0.83227
20:39:24|0.83194
20:39:25|0.83194
20:39:25|0.83194
20:39:26|0.83158
20:39:28|0.83158
20:39:29|0.83156
20:39:29|0.83156
20:39:31|0.83164
20:39:33|0.83164
20:39:33|0.83164
20:39:34|0.83187
20:39:35|0.83192
20:39:36|0.83192
20:39:37|0.83192
20:39:39|0.83192
20:39:40|0.83188
20:39:41|0.83191
20:39:42|0.83234
20:39:44|0.83222
20:39:45|0.83222
20:39:46|0.83222
20:39:47|0.83222
20:39:48|0.83222
20:39:49|0.83222
20:39:50|0.83226
20:39:51|0.8321
20:39:52|0.83254
20:39:54|0.83254
20:39:54|0.83254
20:39:55|0.83254
20:39:57|0.83254
20:39:57|0.83234
20:39:58|0.83234
20:39:59|0.83235
20:40:01|0.83235
20:40:02|0.83235
20:40:03|0.83258
20:40:04|0.83258
20:40:05|0.83259
20:40:06|0.83259
20:40:08|0.83259
20:40:09|0.83259
20:40:10|0.83259
20:40:11|0.83259
20:40:12|0.83259
20:40:13|0.83259
20:40:14|0.83259
20:40:15|0.83259
20:40:16|0.83259
20:40:17|0.83259
20:40:18|0.83259
20:40:19|0.8318
20:40:20|0.8318
20:40:22|0.83265
20:40:24|0.83274
20:40:24|0.83221
20:40:25|0.83186
20:40:26|0.83186
20:40:28|0.8316
20:40:29|0.8316
20:40:30|0.8312
20:40:31|0.8312
20:40:32|0.8312
20:40:33|0.8312
20:40:34|0.8312
20:40:35|0.8312
20:40:37|0.83154
20:40:38|0.83154
20:40:39|0.8314
20:40:40|0.8314
20:40:41|0.8314
20:40:42|0.83179
20:40:43|0.83204
20:40:44|0.83204
20:40:44|0.83232
20:40:46|0.83255
20:40:47|0.83242
20:40:48|0.83242
20:40:48|0.83242
20:40:50|0.83242
20:40:51|0.83242
20:40:52|0.83242
20:40:54|0.83211
20:40:55|0.83211
20:40:56|0.83267
20:40:57|0.83267
20:40:57|0.83267
20:40:59|0.83267
20:40:59|0.83212
20:41:00|0.83212
20:41:02|0.83187
20:41:02|0.83251
20:41:03|0.83297
20:41:05|0.833
20:41:05|0.833
20:41:07|0.83219
20:41:08|0.83224
20:41:09|0.83194
20:41:11|0.83194
20:41:11|0.83163
20:41:13|0.83171
20:41:13|0.83171
20:41:14|0.83171
20:41:16|0.83154
20:41:17|0.83114
20:41:18|0.83112
20:41:19|0.83113
20:41:20|0.83113
20:41:20|0.8311
20:41:21|0.8311
20:41:23|0.8311
20:41:25|0.83139
20:41:25|0.83139
20:41:27|0.83139
20:41:28|0.8317
20:41:29|0.8317
20:41:29|0.8317
20:41:31|0.8317
20:41:31|0.83131
20:41:32|0.83131
20:41:33|0.8318
20:41:35|0.8318
20:41:36|0.8318
20:41:36|0.8318
20:41:37|0.83128
20:41:39|0.83128
20:41:39|0.83106
20:41:41|0.831
20:41:42|0.831
20:41:43|0.831
20:41:44|0.831
20:41:45|0.83131
20:41:46|0.83131
20:41:47|0.83145
20:41:48|0.83145
20:41:49|0.83145
20:41:50|0.83145
20:41:51|0.83179
20:41:52|0.83179
20:41:53|0.83179
20:41:54|0.83161
20:41:55|0.83161
20:41:56|0.83161
20:41:57|0.83161
20:41:58|0.83161
20:41:59|0.83161
20:42:00|0.83161
20:42:02|0.83161
20:42:02|0.83156
20:42:04|0.83146
20:42:05|0.83146
20:42:05|0.83146
20:42:06|0.83115
20:42:08|0.83115
20:42:10|0.83115
20:42:11|0.83115
20:42:12|0.83098
20:42:13|0.83094
20:42:14|0.8304
20:42:15|0.83044
20:42:16|0.83044
20:42:17|0.83044
20:42:19|0.83017
20:42:19|0.83017
20:42:21|0.83059
20:42:22|0.83059
20:42:22|0.83059
20:42:24|0.83059
20:42:25|0.8304
20:42:26|0.8304
20:42:26|0.8304
20:42:28|0.8304
20:42:28|0.8304
20:42:30|0.8304
20:42:30|0.8304
20:42:31|0.8304
20:42:33|0.8304
20:42:35|0.8304
20:42:35|0.8304
20:42:36|0.8304
20:42:37|0.83021
20:42:38|0.83027
20:42:40|0.83027
20:42:40|0.83027
20:42:41|0.8301
20:42:42|0.83019
20:42:43|0.83067
20:42:45|0.83067
20:42:46|0.83067
20:42:47|0.83067
20:42:48|0.83067
20:42:49|0.83067
20:42:50|0.83067
20:42:51|0.83067
20:42:52|0.83067
20:42:53|0.83067
20:42:54|0.83067
20:42:55|0.83049
20:42:57|0.83049
20:42:58|0.83049
20:42:58|0.83049
20:42:59|0.83049
20:43:00|0.83049
20:43:01|0.83049
20:43:02|0.83049
20:43:03|0.83049
20:43:05|0.83049
20:43:05|0.83049
20:43:06|0.83054
20:43:07|0.83054
20:43:09|0.83059
20:43:11|0.83059
20:43:12|0.83059
20:43:13|0.83059
20:43:14|0.83059
20:43:15|0.83059
20:43:16|0.83122
20:43:18|0.83122
20:43:19|0.83122
20:43:20|0.83122
20:43:21|0.83122
20:43:22|0.83122
20:43:23|0.83122
20:43:24|0.83122
20:43:25|0.83151
20:43:26|0.83175
20:43:27|0.83175
20:43:27|0.83182
20:43:29|0.83182
20:43:30|0.83218
20:43:31|0.83236
20:43:31|0.83236
20:43:32|0.8325
20:43:34|0.8325
20:43:35|0.83301
20:43:36|0.83301
20:43:37|0.83301
20:43:39|0.83301
20:43:39|0.83307
20:43:40|0.83305
20:43:42|0.83226
20:43:43|0.83226
20:43:44|0.83273
20:43:45|0.83273
20:43:46|0.83273
20:43:47|0.83273
20:43:48|0.83273
20:43:49|0.83273
20:43:51|0.83296
20:43:51|0.83296
20:43:52|0.83266
20:43:53|0.83266
20:43:54|0.8328
20:43:55|0.8328
20:43:56|0.8328
20:43:57|0.8328
20:43:59|0.8328
20:44:00|0.83298
20:44:00|0.83298
20:44:02|0.83298
20:44:02|0.83298
20:44:04|0.83302
20:44:04|0.83302
20:44:06|0.83234
20:44:06|0.83289
20:44:08|0.83289
20:44:09|0.83289
20:44:09|0.83289
20:44:12|0.83289
20:44:12|0.83289
20:44:14|0.83234
20:44:16|0.83281
20:44:17|0.83281
20:44:18|0.83329
20:44:19|0.83329
20:44:20|0.83314
20:44:21|0.83314
20:44:22|0.83314
20:44:23|0.83314
20:44:24|0.83314
20:44:25|0.83314
20:44:26|0.83314
20:44:28|0.83314
20:44:28|0.83314
20:44:30|0.83314
20:44:30|0.83314
20:44:32|0.83201
20:44:33|0.83201
20:44:34|0.83202
20:44:35|0.83202
20:44:37|0.83202
20:44:38|0.83202
20:44:39|0.83202
20:44:40|0.83199
20:44:41|0.83199
20:44:41|0.83183
20:44:43|0.83182
20:44:43|0.83182
20:44:44|0.83182
20:44:46|0.83159
20:44:47|0.83159
20:44:47|0.83159
20:44:49|0.83137
20:44:50|0.83105
20:44:50|0.83105
20:44:52|0.83132
20:44:53|0.83132
20:44:53|0.83132
20:44:55|0.83222
20:44:56|0.83222
20:44:57|0.83217
20:44:58|0.83233
20:44:59|0.83233
20:45:00|0.83233
20:45:01|0.83253
20:45:02|0.83268
20:45:03|0.83268
20:45:04|0.83178
20:45:04|0.83178
20:45:05|0.83137
20:45:06|0.8312
20:45:07|0.83073
20:45:08|0.83045
20:45:11|0.83068
20:45:12|0.83068
20:45:12|0.83068
20:45:14|0.8304
20:45:15|0.83052
20:45:16|0.83052
20:45:17|0.83032
20:45:18|0.83027
20:45:19|0.83027
20:45:20|0.83027
20:45:21|0.83027
20:45:22|0.83027
20:45:23|0.83027
20:45:24|0.83043
20:45:25|0.83059
20:45:26|0.8301
20:45:28|0.8301
20:45:28|0.8301
20:45:30|0.82981
20:45:30|0.83008
20:45:31|0.83008
20:45:33|0.83008
20:45:34|0.83008
20:45:34|0.83008
20:45:36|0.83008
20:45:37|0.83008
20:45:38|0.83008
20:45:39|0.83008
20:45:40|0.83056
20:45:41|0.83009
20:45:42|0.83009
20:45:42|0.83042
20:45:44|0.83018
20:45:45|0.83
20:45:46|0.83
20:45:46|0.83
20:45:49|0.83
20:45:50|0.82975
20:45:51|0.82975
20:45:51|0.82975
20:45:52|0.82975
20:45:54|0.82975
20:45:54|0.82975
20:45:55|0.82975
20:45:57|0.82975
20:45:57|0.82975
20:45:59|0.82975
20:46:00|0.83019
20:46:01|0.83002
20:46:02|0.83002
20:46:02|0.83002
20:46:04|0.82946
20:46:05|0.82918
20:46:06|0.82962
20:46:06|0.82962
20:46:08|0.82938
20:46:09|0.82963
20:46:10|0.82963
20:46:11|0.82963
20:46:12|0.82932
20:46:14|0.82943
20:46:14|0.82943
20:46:16|0.82943
20:46:16|0.8286
20:46:18|0.8286
20:46:18|0.8286
20:46:19|0.8284
20:46:21|0.8284
20:46:21|0.82842
20:46:23|0.82864
20:46:24|0.82864
20:46:24|0.82897
20:46:25|0.82897
20:46:26|0.82897
20:46:27|0.82897
20:46:28|0.82897
20:46:29|0.82897
20:46:31|0.82876
20:46:32|0.82882
20:46:32|0.82882
20:46:34|0.82767
20:46:34|0.82767
20:46:36|0.82762
20:46:37|0.82762
20:46:39|0.82762
20:46:40|0.82762
20:46:41|0.8273
20:46:41|0.8273
20:46:43|0.8273
20:46:44|0.8273
20:46:45|0.8273
20:46:46|0.8273
20:46:46|0.82752
20:46:48|0.82752
20:46:48|0.82752
20:46:50|0.82729
20:46:51|0.8273
20:46:52|0.82719
20:46:53|0.82719
20:46:54|0.82696
20:46:55|0.82696
20:46:56|0.82685
20:46:57|0.82526
20:46:59|0.82588
20:47:00|0.82606
20:47:01|0.82594
20:47:01|0.82537
20:47:03|0.82563
20:47:04|0.825
20:47:05|0.8248
20:47:06|0.8248
20:47:07|0.8248
20:47:07|0.82534
20:47:09|0.82502
20:47:09|0.82486
20:47:10|0.82518
20:47:11|0.82502
20:47:13|0.82502
20:47:13|0.82502
20:47:15|0.8249
20:47:16|0.82528
20:47:18|0.82515
20:47:19|0.82543
20:47:20|0.82542
20:47:21|0.82559
20:47:22|0.82537
20:47:23|0.82551
20:47:24|0.82551
20:47:25|0.82551
20:47:26|0.82559
20:47:27|0.82559
20:47:29|0.82595
20:47:29|0.82638
20:47:31|0.8264
20:47:32|0.8264
20:47:33|0.82693
20:47:34|0.82693
20:47:35|0.8268
20:47:36|0.8267
20:47:37|0.82645
20:47:38|0.82502
20:47:39|0.82502
20:47:40|0.82519
20:47:41|0.82503
20:47:42|0.82479
20:47:43|0.82479
20:47:44|0.82479
20:47:45|0.82479
20:47:47|0.82464
20:47:47|0.82464
20:47:49|0.82464
20:47:49|0.82464
20:47:50|0.82439
20:47:51|0.82439
20:47:52|0.82489
20:47:53|0.82489
20:47:55|0.8249
20:47:56|0.82427
20:47:57|0.82396
20:47:57|0.82399
20:47:58|0.82399
20:48:00|0.82507
20:48:00|0.82507
20:48:02|0.82539
20:48:02|0.82579
20:48:03|0.82547
20:48:04|0.82536
20:48:05|0.82524
20:48:06|0.82451
20:48:07|0.82438
20:48:09|0.82451
20:48:10|0.8246
20:48:10|0.8246
20:48:11|0.82431
20:48:13|0.82404
20:48:14|0.82411
20:48:16|0.82396
20:48:16|0.82392
20:48:18|0.82379
20:48:19|0.82379
20:48:19|0.82403
20:48:20|0.82403
20:48:21|0.8236
20:48:23|0.82334
20:48:24|0.82334
20:48:25|0.82347
20:48:26|0.82347
20:48:27|0.8232
20:48:28|0.82327
20:48:29|0.82324
20:48:30|0.82327
20:48:32|0.82387
20:48:33|0.8242
20:48:33|0.8242
20:48:34|0.82385
20:48:36|0.82385
20:48:37|0.82385
20:48:38|0.82385
20:48:39|0.82385
20:48:40|0.82339
20:48:41|0.82307
20:48:42|0.82307
20:48:43|0.82287
20:48:44|0.82295
20:48:45|0.82295
20:48:46|0.82308
20:48:47|0.82308
20:48:48|0.82308
20:48:49|0.82308
20:48:50|0.82308
20:48:51|0.82308
20:48:53|0.82308
20:48:54|0.82332
20:48:55|0.82341
20:48:56|0.82353
20:48:57|0.82287
20:48:57|0.82287
20:48:59|0.82339
20:48:59|0.82328
20:49:00|0.82328
20:49:01|0.82309
20:49:03|0.82308
20:49:03|0.82308
20:49:04|0.823
20:49:05|0.823
20:49:06|0.823
20:49:07|0.82355
20:49:09|0.82355
20:49:09|0.82358
20:49:11|0.82359
20:49:11|0.82375
20:49:12|0.82411
20:49:13|0.82418
20:49:18|0.82399
20:49:19|0.82362
20:49:21|0.82347
20:49:22|0.82347
20:49:22|0.82311
20:49:23|0.82311
20:49:24|0.82311
20:49:25|0.82311
20:49:27|0.82322
20:49:28|0.82201
20:49:28|0.82138
20:49:29|0.82171
20:49:30|0.82195
20:49:31|0.82209
20:49:33|0.82209
20:49:33|0.82231
20:49:34|0.82242
20:49:36|0.82159
20:49:37|0.82159
20:49:38|0.82159
20:49:38|0.82193
20:49:40|0.82164
20:49:40|0.82187
20:49:42|0.82187
20:49:43|0.82187
20:49:44|0.82207
20:49:44|0.82159
20:49:45|0.82159
20:49:46|0.82161
20:49:48|0.82161
20:49:50|0.82179
20:49:50|0.82211
20:49:52|0.82194
20:49:52|0.82194
20:49:53|0.82217
20:49:54|0.82223
20:49:55|0.82223
20:49:57|0.82223
20:49:58|0.82223
20:49:59|0.82266
20:50:00|0.82266
20:50:01|0.82244
20:50:02|0.82287
20:50:03|0.82295
20:50:04|0.82286
20:50:06|0.82218
20:50:07|0.82211
20:50:08|0.82177
20:50:08|0.82183
20:50:09|0.82183
20:50:11|0.82169
20:50:12|0.82137
20:50:13|0.82137
20:50:14|0.82135
20:50:15|0.82155
20:50:17|0.82177
20:50:18|0.82177
20:50:19|0.82146
20:50:20|0.82146
20:50:21|0.82146
20:50:22|0.82154
20:50:23|0.82154
20:50:24|0.82196
20:50:25|0.82196
20:50:26|0.82185
20:50:27|0.82164
20:50:28|0.82164
20:50:29|0.82164
20:50:30|0.82227
20:50:32|0.82227
20:50:32|0.82227
20:50:33|0.82227
20:50:34|0.82227
20:50:36|0.823
20:50:36|0.82322
20:50:38|0.82322
20:50:39|0.82322
20:50:40|0.82322
20:50:41|0.82322
20:50:42|0.82322
20:50:43|0.82268
20:50:44|0.82268
20:50:45|0.82265
20:50:46|0.82265
20:50:47|0.82265
20:50:49|0.82265
20:50:50|0.82265
20:50:52|0.82267
20:50:52|0.82265
20:50:53|0.82265
20:50:55|0.82217
20:50:55|0.82217
20:50:57|0.82212
20:50:58|0.82211
20:50:59|0.82177
20:50:59|0.82195
20:51:01|0.82195
20:51:02|0.82169
20:51:03|0.8214
20:51:04|0.82179
20:51:06|0.82219
20:51:07|0.82201
20:51:07|0.82177
20:51:08|0.82196
20:51:10|0.82167
20:51:11|0.82167
20:51:12|0.82167
20:51:13|0.82167
20:51:14|0.82167
20:51:15|0.82167
20:51:16|0.82132
20:51:16|0.82132
20:51:18|0.82132
20:51:19|0.82195
20:51:20|0.82194
20:51:21|0.82194
20:51:22|0.82194
20:51:23|0.82209
20:51:25|0.82209
20:51:25|0.82209
20:51:27|0.82209
20:51:28|0.82155
20:51:29|0.82155
20:51:30|0.82168
20:51:31|0.82122
20:51:31|0.82122
20:51:32|0.82122
20:51:33|0.82122
20:51:35|0.82122
20:51:35|0.82122
20:51:36|0.82211
20:51:37|0.8222
20:51:38|0.8222
20:51:40|0.8222
20:51:41|0.82127
20:51:42|0.82094
20:51:43|0.82113
20:51:44|0.82089
20:51:45|0.82062
20:51:46|0.82062
20:51:47|0.82078
20:51:49|0.82032
20:51:50|0.8205
20:51:51|0.82041
20:51:53|0.82041
20:51:54|0.82041
20:51:54|0.82011
20:51:56|0.82011
20:51:56|0.82
20:51:57|0.82
20:51:58|0.82
20:51:59|0.82028
20:52:01|0.82028
20:52:01|0.82003
20:52:03|0.82003
20:52:03|0.82003
20:52:04|0.82095
20:52:05|0.82095
20:52:06|0.82095
20:52:08|0.82073
20:52:09|0.82073
20:52:10|0.82073
20:52:11|0.82077
20:52:12|0.82077
20:52:13|0.82049
20:52:14|0.82018
20:52:15|0.82048
20:52:16|0.82048
20:52:17|0.81969
20:52:18|0.81995
20:52:19|0.81977
20:52:20|0.82
20:52:21|0.81951
20:52:22|0.81956
20:52:23|0.81956
20:52:24|0.81987
20:52:25|0.81987
20:52:26|0.81987
20:52:27|0.81931
20:52:29|0.81931
20:52:30|0.81931
20:52:31|0.81931
20:52:32|0.81931
20:52:32|0.81931
20:52:34|0.81931
20:52:35|0.81896
20:52:35|0.81896
20:52:37|0.81932
20:52:38|0.81935
20:52:39|0.81935
20:52:40|0.81935
20:52:41|0.81935
20:52:42|0.81868
20:52:43|0.81856
20:52:44|0.81856
20:52:44|0.81835
20:52:46|0.81841
20:52:48|0.81818
20:52:49|0.8182
20:52:50|0.81832
20:52:51|0.81832
20:52:53|0.81804
20:52:53|0.81804
20:52:54|0.818
20:52:56|0.818
20:52:56|0.81813
20:52:57|0.81832
20:52:59|0.81867
20:53:00|0.81831
20:53:01|0.81825
20:53:02|0.81899
20:53:03|0.81907
20:53:05|0.81902
20:53:06|0.81902
20:53:07|0.81902
20:53:07|0.81902
20:53:09|0.8186
20:53:11|0.81841
20:53:11|0.81841
20:53:12|0.81841
20:53:14|0.81841
20:53:15|0.81864
20:53:21|0.81825
20:53:22|0.81825
20:53:23|0.81809
20:53:23|0.81809
20:53:24|0.81843
20:53:25|0.81821
20:53:27|0.81828
20:53:27|0.81859
20:53:28|0.81891
20:53:30|0.81969
20:53:30|0.81961
20:53:32|0.81931
20:53:32|0.81931
20:53:34|0.81931
20:53:35|0.81931
20:53:36|0.81913
20:53:36|0.81913
20:53:38|0.81913
20:53:39|0.81998
20:53:40|0.81998
20:53:41|0.81998
20:53:42|0.81946
20:53:43|0.81946
20:53:44|0.81946
20:53:45|0.81949
20:53:46|0.81949
20:53:47|0.81949
20:53:48|0.81949
20:53:50|0.82
20:53:51|0.81963
20:53:52|0.81991
20:53:53|0.81991
20:53:54|0.8197
20:53:55|0.81918
20:53:55|0.81918
20:53:56|0.81916
20:53:57|0.81916
20:53:59|0.81916
20:53:59|0.81916
20:54:01|0.81916
20:54:01|0.81921
20:54:02|0.81921
20:54:03|0.81921
20:54:05|0.81907
20:54:06|0.81945
20:54:07|0.81945
20:54:08|0.81963
20:54:09|0.81963
20:54:10|0.81974
20:54:11|0.81995
20:54:12|0.82011
20:54:13|0.82018
20:54:14|0.82029
20:54:15|0.82029
20:54:16|0.82083
20:54:18|0.82071
20:54:18|0.82096
20:54:19|0.82096
20:54:20|0.82096
20:54:22|0.82096
20:54:22|0.82096
20:54:23|0.82104
20:54:24|0.82106
20:54:25|0.82107
20:54:26|0.82105
20:54:27|0.82105
20:54:28|0.82105
20:54:30|0.82096
20:54:30|0.82096
20:54:31|0.82073
20:54:32|0.82073
20:54:33|0.82075
20:54:34|0.82069
20:54:36|0.82069
20:54:36|0.82069
20:54:37|0.82069
20:54:38|0.82069
20:54:39|0.82069
20:54:40|0.82099
20:54:42|0.82099
20:54:43|0.82099
20:54:44|0.82119
20:54:44|0.82119
20:54:45|0.82119
20:54:47|0.82119
20:54:48|0.82081
20:54:49|0.82073
20:54:50|0.82076
20:54:52|0.82061
20:54:52|0.82061
20:54:54|0.82061
20:54:55|0.82061
20:54:57|0.82061
20:54:57|0.8204
20:54:58|0.82033
20:55:00|0.82033
20:55:01|0.82033
20:55:02|0.82033
20:55:03|0.82073
20:55:04|0.82086
20:55:05|0.82086
20:55:06|0.8212
20:55:08|0.82123
20:55:08|0.82123
20:55:10|0.82159
20:55:11|0.82208
20:55:12|0.82243
20:55:13|0.82266
20:55:14|0.82266
20:55:15|0.82301
20:55:16|0.82265
20:55:17|0.82265
20:55:18|0.82265
20:55:19|0.8225
20:55:20|0.82203
20:55:21|0.82204
20:55:21|0.82204
20:55:23|0.82219
20:55:24|0.82215
20:55:25|0.82217
20:55:26|0.82217
20:55:27|0.82217
20:55:28|0.82235
20:55:29|0.82267
20:55:30|0.82267
20:55:32|0.82257
20:55:33|0.82276
20:55:33|0.82276
20:55:34|0.82276
20:55:36|0.82246
20:55:37|0.82246
20:55:38|0.82246
20:55:39|0.82217
20:55:40|0.82294
20:55:41|0.82272
20:55:41|0.82272
20:55:43|0.82272
20:55:44|0.82272
20:55:45|0.82269
20:55:45|0.82283
20:55:47|0.82279
20:55:48|0.82256
20:55:48|0.82256
20:55:50|0.82256
20:55:50|0.82241
20:55:52|0.82278
20:55:52|0.82278
20:55:54|0.82294
20:55:55|0.82294
20:55:56|0.82294
20:55:57|0.82281
20:55:58|0.82292
20:55:59|0.82292
20:56:00|0.82292
20:56:01|0.82314
20:56:02|0.82305
20:56:02|0.82305
20:56:05|0.82323
20:56:06|0.82323
20:56:07|0.82323
20:56:09|0.82281
20:56:10|0.82299
20:56:10|0.82293
20:56:11|0.82262
20:56:13|0.82262
20:56:14|0.82262
20:56:15|0.82262
20:56:16|0.82299
20:56:17|0.82299
20:56:18|0.82299
20:56:19|0.82355
20:56:20|0.82355
20:56:21|0.82355
20:56:22|0.82357
20:56:23|0.82357
20:56:24|0.82321
20:56:25|0.82321
20:56:26|0.82321
20:56:27|0.82321
20:56:28|0.82321
20:56:29|0.82321
20:56:30|0.82321
20:56:32|0.82329
20:56:33|0.82329
20:56:33|0.82329
20:56:34|0.82329
20:56:36|0.82329
20:56:37|0.82329
20:56:38|0.82387
20:56:38|0.82387
20:56:39|0.82387
20:56:40|0.82389
20:56:42|0.824
20:56:43|0.824
20:56:44|0.824
20:56:45|0.824
20:56:46|0.824
20:56:47|0.824
20:56:48|0.82556
20:56:49|0.82545
20:56:50|0.82549
20:56:50|0.82549
20:56:52|0.82521
20:56:53|0.82507
20:56:54|0.82507
20:56:55|0.82507
20:56:56|0.8249
20:56:56|0.82514
20:56:58|0.82514
20:56:59|0.82514
20:56:59|0.82514
20:57:01|0.82521
20:57:02|0.82521
20:57:03|0.82521
20:57:04|0.82521
20:57:06|0.82594
20:57:06|0.82635
20:57:08|0.82698
20:57:09|0.82663
20:57:10|0.82698
20:57:11|0.82665
20:57:12|0.82665
20:57:13|0.82699
20:57:14|0.82669
20:57:15|0.82669
20:57:16|0.82669
20:57:17|0.82669
20:57:18|0.82656
20:57:19|0.82675
20:57:21|0.82675
20:57:21|0.82659
20:57:22|0.82658
20:57:24|0.82613
20:57:24|0.82613
20:57:25|0.82613
20:57:26|0.82582
20:57:28|0.82582
20:57:28|0.82582
20:57:29|0.82582
20:57:31|0.82571
20:57:32|0.82582
20:57:33|0.82582
20:57:34|0.82585
20:57:35|0.82585
20:57:36|0.82597
20:57:37|0.82596
20:57:38|0.82596
20:57:39|0.82596
20:57:40|0.82596
20:57:41|0.82596
20:57:42|0.82596
20:57:43|0.82596
20:57:44|0.82596
20:57:45|0.82602
20:57:46|0.82601
20:57:47|0.82614
20:57:48|0.82614
20:57:49|0.82614
20:57:50|0.82614
20:57:51|0.82614
20:57:52|0.8257
20:57:53|0.82555
20:57:54|0.82555
20:57:55|0.82555
20:57:56|0.82555
20:57:57|0.82584
20:57:58|0.82561
20:57:59|0.82561
20:58:00|0.82582
20:58:01|0.82582
20:58:02|0.82582
20:58:03|0.82582
20:58:04|0.82582
20:58:05|0.82582
20:58:06|0.82582
20:58:07|0.82517
20:58:08|0.82483
20:58:10|0.82483
20:58:11|0.82457
20:58:13|0.82457
20:58:13|0.82457
20:58:14|0.82457
20:58:16|0.82457
20:58:17|0.82457
20:58:18|0.82457
20:58:19|0.82457
20:58:20|0.8243
20:58:21|0.8243
20:58:21|0.82451
20:58:22|0.82453
20:58:23|0.82453
20:58:24|0.82453
20:58:27|0.8243
20:58:28|0.8243
20:58:28|0.8243
20:58:29|0.8243
20:58:31|0.8243
20:58:31|0.82443
20:58:33|0.82443
20:58:33|0.82443
20:58:35|0.82475
20:58:35|0.8248
20:58:36|0.8248
20:58:37|0.8248
20:58:38|0.8248
20:58:40|0.8248
20:58:41|0.8248
20:58:41|0.82499
20:58:44|0.82499
20:58:44|0.82499
20:58:46|0.82499
20:58:46|0.82499
20:58:48|0.82574
20:58:48|0.82574
20:58:50|0.82532
20:58:50|0.82532
20:58:52|0.82532
20:58:53|0.82532
20:58:54|0.82542
20:58:54|0.82542
20:58:56|0.82542
20:58:56|0.82542
20:58:58|0.82542
20:58:58|0.82542
20:58:59|0.82536
20:59:00|0.82531
20:59:02|0.82519
20:59:02|0.82519
20:59:04|0.82473
20:59:04|0.82425
20:59:05|0.82383
20:59:07|0.82401
20:59:08|0.82401
20:59:09|0.82401
20:59:09|0.82401
20:59:10|0.82401
20:59:12|0.82401
20:59:13|0.82401
20:59:14|0.82377
20:59:16|0.82377
20:59:17|0.82364
20:59:18|0.82364
20:59:18|0.82366
20:59:19|0.82366
20:59:20|0.82366
20:59:21|0.82366
20:59:22|0.82366
20:59:23|0.82366
20:59:24|0.82366
20:59:26|0.82376
20:59:26|0.82377
20:59:27|0.82386
20:59:28|0.82386
20:59:29|0.82386
20:59:30|0.82353
20:59:32|0.82353
20:59:33|0.82357
20:59:33|0.82345
20:59:35|0.82345
20:59:35|0.8224
20:59:37|0.8226
20:59:39|0.82302
20:59:40|0.82334
20:59:40|0.82334
20:59:42|0.82351
20:59:43|0.82351
20:59:43|0.82351
20:59:44|0.82375
20:59:45|0.82375
20:59:47|0.82375
20:59:47|0.82351
20:59:48|0.82351
20:59:49|0.82351
20:59:51|0.82374
20:59:52|0.82374
20:59:53|0.82378
20:59:54|0.82378
20:59:55|0.82378
20:59:56|0.82378
20:59:57|0.82359
20:59:58|0.82328
20:59:59|0.82328
21:00:00|0.82328
21:00:01|0.8231
21:00:03|0.82303
21:00:03|0.82303
21:00:05|0.82303
21:00:05|0.82303
21:00:07|0.82303
21:00:07|0.82303
21:00:09|0.82303
21:00:10|0.82303
21:00:11|0.82235
21:00:11|0.82235
21:00:13|0.82235
21:00:14|0.82235
21:00:14|0.82235
21:00:15|0.82235
21:00:17|0.82209
21:00:18|0.82198
21:00:19|0.82207
21:00:19|0.8228
21:00:20|0.82257
21:00:22|0.82295
21:00:23|0.8231
21:00:24|0.82319
21:00:25|0.82319
21:00:26|0.82319
21:00:27|0.82342
21:00:28|0.8235
21:00:30|0.82317
21:00:31|0.82287
21:00:31|0.82274
21:00:32|0.82274
21:00:34|0.82274
21:00:34|0.82286
21:00:36|0.82285
21:00:37|0.82285
21:00:38|0.82285
21:00:39|0.82285
21:00:40|0.82279
21:00:41|0.82279
21:00:42|0.82228
21:00:44|0.82228
21:00:45|0.82228
21:00:45|0.82228
21:00:47|0.82201
21:00:47|0.82206
21:00:49|0.82206
21:00:49|0.82206
21:00:50|0.82206
21:00:52|0.82206
21:00:53|0.82206
21:00:54|0.82206
21:00:55|0.82206
21:00:56|0.82206
21:00:57|0.82206
21:00:58|0.82206
21:00:59|0.82193
21:01:00|0.82193
21:01:01|0.82193
21:01:02|0.82193
21:01:03|0.82193
21:01:04|0.82154
21:01:05|0.82166
21:01:06|0.82166
21:01:07|0.82134
21:01:08|0.82134
21:01:09|0.82134
21:01:10|0.82134
21:01:11|0.82134
21:01:12|0.82103
21:01:13|0.82103
21:01:14|0.82103
21:01:15|0.82103
21:01:16|0.82103
21:01:17|0.82063
21:01:18|0.82069
21:01:19|0.82074
21:01:20|0.82074
21:01:21|0.82068
21:01:22|0.82101
21:01:23|0.82101
21:01:24|0.82135
21:01:25|0.82135
21:01:26|0.8215
21:01:27|0.8215
21:01:28|0.8215
21:01:29|0.82149
21:01:30|0.82159
21:01:31|0.82145
21:01:32|0.82145
21:01:33|0.82145
21:01:34|0.82198
21:01:35|0.82198
21:01:36|0.82199
21:01:37|0.82159
21:01:38|0.82159
21:01:40|0.82159
21:01:41|0.822
21:01:42|0.822
21:01:43|0.822
21:01:44|0.822
21:01:45|0.822
21:01:46|0.8223
21:01:47|0.8223
21:01:47|0.82223
21:01:49|0.82223
21:01:50|0.82223
21:01:50|0.82223
21:01:52|0.82287
21:01:52|0.82249
21:01:54|0.82268
21:01:55|0.82268
21:01:55|0.82276
21:01:56|0.82286
21:01:57|0.82286
21:01:58|0.82264
21:02:00|0.82264
21:02:01|0.82226
21:02:03|0.82186
21:02:03|0.82186
21:02:04|0.82186
21:02:06|0.82201
21:02:08|0.8217
21:02:09|0.82159
21:02:10|0.82159
21:02:11|0.82159
21:02:12|0.82159
21:02:14|0.82104
21:02:15|0.82148
21:02:16|0.82148
21:02:17|0.82148
21:02:18|0.82148
21:02:19|0.82148
21:02:20|0.82122
21:02:21|0.82122
21:02:22|0.82122
21:02:23|0.82122
21:02:24|0.82122
21:02:25|0.82122
21:02:26|0.82175
21:02:27|0.82094
21:02:28|0.82074
21:02:29|0.82074
21:02:30|0.82074
21:02:31|0.82074
21:02:32|0.82074
21:02:33|0.82074
21:02:34|0.82074
21:02:35|0.82074
21:02:36|0.82103
21:02:38|0.82122
21:02:40|0.82103
21:02:40|0.82096
21:02:41|0.82096
21:02:43|0.82096
21:02:44|0.82067
21:02:45|0.82067
21:02:46|0.82067
21:02:46|0.82067
21:02:48|0.82152
21:02:49|0.82152
21:02:50|0.82152
21:02:51|0.82122
21:02:52|0.82122
21:02:53|0.82122
21:02:54|0.82122
21:02:55|0.82122
21:02:56|0.82179
21:02:57|0.82179
21:02:58|0.82179
21:02:59|0.82179
21:03:00|0.82167
21:03:01|0.82148
21:03:02|0.82127
21:03:03|0.82127
21:03:04|0.82086
21:03:05|0.8206
21:03:06|0.82094
21:03:07|0.82094
21:03:08|0.82094
21:03:09|0.82094
21:03:10|0.82094
21:03:11|0.82018
21:03:12|0.81986
21:03:13|0.81986
21:03:15|0.81986
21:03:15|0.81923
21:03:16|0.81936
21:03:18|0.81936
21:03:19|0.81879
21:03:19|0.81856
21:03:20|0.81859
21:03:21|0.81841
21:03:22|0.81841
21:03:24|0.81836
21:03:24|0.81818
21:03:26|0.81804
21:03:26|0.81799
21:03:28|0.81799
21:03:28|0.81836
21:03:30|0.81836
21:03:31|0.81836
21:03:31|0.81836
21:03:32|0.81867
21:03:33|0.81879
21:03:34|0.81879
21:03:35|0.81879
21:03:36|0.81879
21:03:38|0.8193
21:03:38|0.81911
21:03:39|0.81911
21:03:41|0.81898
21:03:41|0.81919
21:03:43|0.81974
21:03:44|0.81951
21:03:44|0.81951
21:03:46|0.81929
21:03:46|0.81929
21:03:47|0.81929
21:03:49|0.81974
21:03:50|0.81974
21:03:51|0.81974
21:03:52|0.81974
21:03:53|0.81952
21:03:53|0.8196
21:03:55|0.8196
21:03:56|0.81966
21:03:57|0.81999
21:03:58|0.81999
21:03:59|0.81999
21:04:00|0.82038
21:04:01|0.82009
21:04:02|0.82
21:04:04|0.82
21:04:04|0.82
21:04:06|0.82
21:04:06|0.81988
21:04:07|0.81988
21:04:09|0.82014
21:04:09|0.82014
21:04:10|0.82032
21:04:12|0.82062
21:04:12|0.82101
21:04:13|0.82101
21:04:14|0.82063
21:04:15|0.82044
21:04:17|0.82044
21:04:17|0.82044
21:04:18|0.82044
21:04:20|0.82081
21:04:21|0.82081
21:04:21|0.82132
21:04:23|0.82132
21:04:24|0.82132
21:04:25|0.82119
21:04:25|0.82119
21:04:26|0.82073
21:04:27|0.82098
21:04:29|0.8207
21:04:30|0.8207
21:04:31|0.8207
21:04:32|0.82055
21:04:33|0.82055
21:04:34|0.82031
21:04:36|0.82014
21:04:37|0.82014
21:04:39|0.82014
21:04:40|0.82014
21:04:40|0.82014
21:04:42|0.82014
21:04:43|0.82014
21:04:45|0.82014
21:04:46|0.82014
21:04:46|0.82014
21:04:47|0.82078
21:04:49|0.82078
21:04:50|0.82078
21:04:51|0.8208
21:04:51|0.8208
21:04:53|0.82099
21:04:53|0.82099
21:04:55|0.82099
21:04:56|0.82099
21:04:56|0.82099
21:04:58|0.82099
21:04:59|0.82146
21:04:59|0.82146
21:05:00|0.821
21:05:02|0.8208
21:05:03|0.8207
21:05:03|0.82064
21:05:04|0.8207
21:05:06|0.8207
21:05:06|0.8204
21:05:07|0.8204
21:05:09|0.82037
21:05:10|0.8204
21:05:11|0.8204
21:05:12|0.8204
21:05:13|0.82013
21:05:14|0.82013
21:05:15|0.82013
21:05:16|0.82013
21:05:17|0.82013
21:05:18|0.82013
21:05:19|0.82013
21:05:20|0.82036
21:05:21|0.82084
21:05:22|0.82056
21:05:23|0.82056
21:05:24|0.82056
21:05:25|0.82056
21:05:26|0.82056
21:05:27|0.82056
21:05:28|0.82056
21:05:29|0.82056
21:05:30|0.82071
21:05:31|0.82072
21:05:32|0.82073
21:05:33|0.82073
21:05:34|0.82073
21:05:35|0.82073
21:05:36|0.81991
21:05:38|0.82033
21:05:39|0.82033
21:05:41|0.82033
21:05:42|0.82048
21:05:43|0.82048
21:05:44|0.82033
21:05:46|0.81983
21:05:46|0.81983
21:05:48|0.81966
21:05:48|0.81966
21:05:49|0.81882
21:05:51|0.81902
21:05:52|0.81874
21:05:53|0.81874
21:05:54|0.81874
21:05:55|0.81894
21:05:55|0.81914
21:05:57|0.81865
21:05:58|0.81841
21:05:58|0.81835
21:05:59|0.81846
21:06:01|0.81846
21:06:01|0.81846
21:06:02|0.81907
21:06:03|0.81914
21:06:04|0.81913
21:06:05|0.8189
21:06:07|0.81912
21:06:08|0.81912
21:06:09|0.81854
21:06:11|0.81807
21:06:11|0.81783
21:06:13|0.81761
21:06:13|0.81774
21:06:14|0.8178
21:06:15|0.8178
21:06:17|0.81795
21:06:18|0.81812
21:06:19|0.81812
21:06:19|0.81836
21:06:20|0.81846
21:06:21|0.81846
21:06:22|0.81872
21:06:24|0.81872
21:06:24|0.81872
21:06:26|0.81912
21:06:26|0.81924
21:06:27|0.81895
21:06:29|0.81872
21:06:29|0.81872
21:06:30|0.81872
21:06:32|0.81872
21:06:32|0.81926
21:06:33|0.81912
21:06:35|0.81903
21:06:36|0.81903
21:06:36|0.81939
21:06:39|0.81913
21:06:40|0.81913
21:06:41|0.81923
21:06:42|0.82018
21:06:44|0.82018
21:06:44|0.82018
21:06:46|0.81951
21:06:47|0.81951
21:06:48|0.81951
21:06:49|0.81942
21:06:49|0.81927
21:06:51|0.81912
21:06:52|0.81912
21:06:53|0.81912
21:06:53|0.81912
21:06:55|0.81912
21:06:56|0.81951
21:06:57|0.81951
21:06:58|0.81951
21:06:59|0.81951
21:07:00|0.81951
21:07:02|0.81947
21:07:02|0.81947
21:07:03|0.81947
21:07:05|0.81918
21:07:05|0.81918
21:07:07|0.81918
21:07:07|0.81878
21:07:09|0.81878
21:07:10|0.8191
21:07:11|0.81932
21:07:12|0.81958
21:07:13|0.81958
21:07:13|0.81989
21:07:15|0.82007
21:07:16|0.81996
21:07:17|0.81996
21:07:17|0.81996
21:07:19|0.81996
21:07:20|0.81996
21:07:21|0.82042
21:07:22|0.82069
21:07:23|0.82051
21:07:23|0.82032
21:07:25|0.82064
21:07:26|0.82064
21:07:27|0.82048
21:07:27|0.82048
21:07:29|0.82048
21:07:30|0.82048
21:07:30|0.82048
21:07:31|0.82048
21:07:33|0.82094
21:07:34|0.82094
21:07:36|0.82094
21:07:36|0.82186
21:07:38|0.82166
21:07:39|0.82165
21:07:40|0.82165
21:07:41|0.82165
21:07:42|0.82206
21:07:43|0.82206
21:07:45|0.82252
21:07:46|0.82307
21:07:48|0.82307
21:07:49|0.82309
21:07:50|0.82309
21:07:51|0.82309
21:07:52|0.82309
21:07:53|0.82426
21:07:54|0.82376
21:07:55|0.824
21:07:56|0.82422
21:07:57|0.82422
21:07:58|0.82422
21:07:59|0.82422
21:08:00|0.82422
21:08:01|0.82422
21:08:02|0.82356
21:08:03|0.82356
21:08:04|0.82356
21:08:05|0.82382
21:08:06|0.82382
21:08:07|0.82382
21:08:08|0.82327
21:08:09|0.82327
21:08:10|0.82327
21:08:11|0.82327
21:08:13|0.82336
21:08:14|0.82392
21:08:15|0.824
21:08:16|0.82408
21:08:16|0.82452
21:08:17|0.82406
21:08:18|0.82406
21:08:19|0.82406
21:08:21|0.82406
21:08:21|0.82406
21:08:23|0.82406
21:08:24|0.82406
21:08:24|0.8239
21:08:25|0.82404
21:08:27|0.82404
21:08:28|0.82404
21:08:28|0.82404
21:08:30|0.82404
21:08:30|0.82321
21:08:31|0.82295
21:08:33|0.82295
21:08:33|0.82295
21:08:35|0.82295
21:08:35|0.82304
21:08:36|0.82304
21:08:37|0.82304
21:08:39|0.8232
21:08:41|0.82313
21:08:41|0.82313
21:08:42|0.82295
21:08:44|0.82315
21:08:45|0.82315
21:08:46|0.82315
21:08:47|0.82315
21:08:48|0.8232
21:08:49|0.8232
21:08:50|0.8232
21:08:51|0.82343
21:08:52|0.82343
21:08:53|0.82471
21:08:54|0.82446
21:08:55|0.82446
21:08:56|0.82446
21:08:57|0.82446
21:08:58|0.82446
21:08:59|0.82446
21:09:00|0.82446
21:09:01|0.82446
21:09:02|0.82461
21:09:03|0.82461
21:09:04|0.82481
21:09:05|0.8247
21:09:06|0.8247
21:09:07|0.82448
21:09:08|0.82448
21:09:09|0.82406
21:09:10|0.82426
21:09:11|0.82425
21:09:12|0.82451
21:09:14|0.82473
21:09:14|0.82499
21:09:15|0.82499
21:09:17|0.82499
21:09:18|0.82499
21:09:18|0.82457
21:09:19|0.82457
21:09:21|0.82447
21:09:21|0.82465
21:09:22|0.8248
21:09:23|0.8248
21:09:24|0.8248
21:09:25|0.8248
21:09:27|0.8248
21:09:27|0.8248
21:09:28|0.82484
21:09:30|0.82484
21:09:30|0.82484
21:09:31|0.82484
21:09:33|0.82512
21:09:34|0.82512
21:09:35|0.82512
21:09:35|0.82512
21:09:36|0.82512
21:09:37|0.82481
21:09:39|0.82481
21:09:41|0.82476
21:09:41|0.82513
21:09:42|0.82513
21:09:43|0.82513
21:09:45|0.82513
21:09:46|0.82513
21:09:47|0.8253
21:09:47|0.82517
21:09:48|0.82509
21:09:49|0.82509
21:09:50|0.82509
21:09:51|0.82509
21:09:52|0.82504
21:09:53|0.82504
21:09:55|0.82561
21:09:55|0.82596
21:09:56|0.82577
21:09:58|0.82577
21:09:58|0.82577
21:09:59|0.82577
21:10:01|0.82577
21:10:02|0.82568
21:10:03|0.82568
21:10:04|0.82606
21:10:05|0.82606
21:10:06|0.82606
21:10:07|0.82596
21:10:08|0.82596
21:10:09|0.82576
21:10:11|0.82576
21:10:12|0.82576
21:10:12|0.82576
21:10:14|0.82604
21:10:15|0.82594
21:10:16|0.82594
21:10:17|0.82594
21:10:18|0.82583
21:10:19|0.82617
21:10:21|0.82625
21:10:22|0.82625
21:10:22|0.82647
21:10:24|0.82647
21:10:24|0.82684
21:10:26|0.82721
21:10:27|0.82721
21:10:28|0.82753
21:10:29|0.82753
21:10:30|0.8281
21:10:30|0.8281
21:10:32|0.82832
21:10:33|0.82832
21:10:34|0.82832
21:10:34|0.82865
21:10:36|0.82865
21:10:37|0.82888
21:10:37|0.82956
21:10:39|0.82921
21:10:40|0.82921
21:10:40|0.82972
21:10:41|0.82986
21:10:43|0.83002
21:10:43|0.83034
21:10:44|0.83034
21:10:46|0.83034
21:10:47|0.82968
21:10:48|0.82961
21:10:49|0.82963
21:10:49|0.82963
21:10:51|0.82963
21:10:52|0.82963
21:10:53|0.82866
21:10:54|0.82768
21:10:55|0.82891
21:10:56|0.82867
21:10:57|0.82867
21:10:58|0.82858
21:10:59|0.82834
21:11:00|0.82909
21:11:01|0.82912
21:11:02|0.82882
21:11:03|0.82803
21:11:04|0.82802
21:11:05|0.82824
21:11:06|0.82775
21:11:07|0.8276
21:11:09|0.82804
21:11:09|0.82841
21:11:11|0.82841
21:11:12|0.82841
21:11:13|0.82841
21:11:14|0.82803
21:11:15|0.82803
21:11:16|0.82772
21:11:17|0.82772
21:11:17|0.82815
21:11:18|0.82815
21:11:19|0.82803
21:11:21|0.8278
21:11:22|0.82843
21:11:23|0.82843
21:11:24|0.82843
21:11:25|0.82846
21:11:26|0.82869
21:11:27|0.82869
21:11:28|0.82869
21:11:29|0.82824
21:11:30|0.82857
21:11:31|0.82857
21:11:31|0.82858
21:11:33|0.82858
21:11:34|0.82858
21:11:35|0.82844
21:11:36|0.82844
21:11:37|0.82844
21:11:38|0.82785
21:11:39|0.82785
21:11:40|0.82785
21:11:41|0.82785
21:11:42|0.82769
21:11:43|0.82769
21:11:45|0.82753
21:11:45|0.82744
21:11:46|0.82744
21:11:48|0.82744
21:11:48|0.82744
21:11:49|0.82744
21:11:50|0.82744
21:11:51|0.82706
21:11:53|0.82706
21:11:53|0.82706
21:11:55|0.82706
21:11:55|0.8272
21:11:57|0.82716
21:11:58|0.82716
21:11:59|0.82716
21:11:59|0.82716
21:12:01|0.82716
21:12:03|0.82716
21:12:04|0.8272
21:12:06|0.82673
21:12:07|0.82673
21:12:08|0.82577
21:12:09|0.82577
21:12:10|0.82649
21:12:11|0.82649
21:12:12|0.82649
21:12:13|0.82649
21:12:14|0.82649
21:12:15|0.82649
21:12:16|0.82649
21:12:18|0.82628
21:12:19|0.82655
21:12:20|0.82655
21:12:21|0.82645
21:12:22|0.82645
21:12:22|0.82645
21:12:23|0.82645
21:12:24|0.82624
21:12:26|0.82624
21:12:27|0.8262
21:12:28|0.8262
21:12:29|0.82656
21:12:30|0.82656
21:12:31|0.82667
21:12:32|0.82667
21:12:33|0.82667
21:12:34|0.82667
21:12:35|0.82667
21:12:36|0.82636
21:12:37|0.82636
21:12:38|0.82636
21:12:39|0.82636
21:12:40|0.82636
21:12:41|0.82636
21:12:42|0.82636
21:12:43|0.82625
21:12:44|0.82625
21:12:45|0.82624
21:12:46|0.82624
21:12:47|0.82624
21:12:48|0.82624
21:12:49|0.82655
21:12:50|0.82655
21:12:51|0.8268
21:12:52|0.82714
21:12:54|0.82725
21:12:54|0.82725
21:12:55|0.82725
21:12:57|0.82725
21:12:57|0.827
21:12:59|0.827
21:12:59|0.82668
21:13:01|0.82633
21:13:03|0.82633
21:13:04|0.82624
21:13:05|0.82624
21:13:06|0.82601
21:13:07|0.82601
21:13:08|0.82601
21:13:08|0.82601
21:13:10|0.82601
21:13:10|0.82597
21:13:11|0.82597
21:13:13|0.82597
21:13:14|0.82577
21:13:15|0.82577
21:13:16|0.82577
21:13:17|0.82548
21:13:18|0.82548
21:13:19|0.82548
21:13:19|0.8252
21:13:21|0.8252
21:13:22|0.82558
21:13:24|0.82558
21:13:24|0.82558
21:13:25|0.82536
21:13:27|0.82536
21:13:27|0.82536
21:13:29|0.82536
21:13:30|0.82536
21:13:30|0.82552
21:13:31|0.82561
21:13:32|0.82561
21:13:33|0.82561
21:13:34|0.82561
21:13:35|0.82561
21:13:36|0.82561
21:13:37|0.82561
21:13:39|0.82561
21:13:40|0.82561
21:13:41|0.82561
21:13:41|0.8256
21:13:42|0.82561
21:13:43|0.82549
21:13:44|0.82549
21:13:45|0.82549
21:13:47|0.82507
21:13:48|0.82507
21:13:49|0.82507
21:13:49|0.82507
21:13:51|0.82538
21:13:52|0.82538
21:13:52|0.82538
21:13:53|0.82576
21:13:55|0.82594
21:13:55|0.82594
21:13:56|0.82608
21:13:57|0.82608
21:13:59|0.82608
21:13:59|0.82608
21:14:00|0.82608
21:14:02|0.82588
21:14:04|0.82561
21:14:05|0.8252
21:14:06|0.825
21:14:08|0.825
21:14:09|0.825
21:14:10|0.825
21:14:10|0.825
21:14:11|0.825
21:14:13|0.825
21:14:14|0.825
21:14:15|0.825
21:14:15|0.825
21:14:17|0.82464
21:14:18|0.82464
21:14:19|0.82464
21:14:20|0.82464
21:14:21|0.82464
21:14:22|0.82478
21:14:23|0.82478
21:14:24|0.82478
21:14:25|0.82478
21:14:26|0.82536
21:14:27|0.82536
21:14:29|0.82536
21:14:30|0.82536
21:14:31|0.82504
21:14:32|0.82472
21:14:32|0.82472
21:14:34|0.8244
21:14:34|0.82444
21:14:36|0.82416
21:14:37|0.8244
21:14:38|0.82481
21:14:38|0.82492
21:14:40|0.82492
21:14:41|0.82492
21:14:42|0.82492
21:14:43|0.82492
21:14:44|0.82492
21:14:45|0.82492
21:14:46|0.82492
21:14:47|0.82492
21:14:48|0.82536
21:14:49|0.82542
21:14:50|0.82548
21:14:51|0.82536
21:14:52|0.82536
21:14:53|0.82536
21:14:54|0.82536
21:14:55|0.82568
21:14:56|0.82568
21:14:57|0.82584
21:14:58|0.82536
21:14:59|0.82508
21:15:00|0.82488
21:15:01|0.8244
21:15:03|0.8244
21:15:05|0.8241
21:15:06|0.82416
21:15:08|0.82416
21:15:08|0.82358
21:15:10|0.82394
21:15:10|0.82394
21:15:12|0.82376
21:15:13|0.82352
21:15:13|0.82352
21:15:15|0.82352
21:15:15|0.82343
21:15:16|0.82312
21:15:17|0.82295
21:15:18|0.82295
21:15:20|0.82295
21:15:20|0.82321
21:15:21|0.82321
21:15:22|0.82321
21:15:23|0.82321
21:15:24|0.82321
21:15:25|0.82321
21:15:26|0.82321
21:15:28|0.82321
21:15:28|0.82321
21:15:29|0.82318
21:15:31|0.82318
21:15:32|0.82318
21:15:32|0.82318
21:15:34|0.82324
21:15:35|0.82324
21:15:36|0.82321
21:15:36|0.82274
21:15:38|0.82232
21:15:38|0.82232
21:15:40|0.82232
21:15:41|0.82232
21:15:41|0.82232
21:15:42|0.82295
21:15:43|0.82295
21:15:44|0.82325
21:15:46|0.82383
21:15:47|0.82377
21:15:48|0.82404
21:15:49|0.82404
21:15:50|0.82404
21:15:51|0.82389
21:15:52|0.82409
21:15:53|0.82421
21:15:54|0.82449
21:15:55|0.82462
21:15:57|0.82462
21:15:57|0.82469
21:15:58|0.82469
21:15:59|0.82469
21:16:01|0.82457
21:16:02|0.82457
21:16:03|0.82498
21:16:04|0.82551
21:16:06|0.826
21:16:07|0.826
21:16:08|0.826
21:16:08|0.826
21:16:10|0.82693
21:16:11|0.8273
21:16:11|0.82704
21:16:14|0.82704
21:16:15|0.82704
21:16:16|0.82734
21:16:17|0.82712
21:16:18|0.82712
21:16:19|0.82718
21:16:19|0.82737
21:16:21|0.82737
21:16:21|0.82696
21:16:23|0.82696
21:16:23|0.82696
21:16:25|0.82696
21:16:25|0.82696
21:16:27|0.82696
21:16:28|0.82733
21:16:29|0.82733
21:16:30|0.8272
21:16:31|0.82774
21:16:32|0.82774
21:16:33|0.82774
21:16:34|0.82774
21:16:35|0.82736
21:16:36|0.82736
21:16:37|0.82736
21:16:38|0.82736
21:16:39|0.82704
21:16:40|0.82719
21:16:41|0.82696
21:16:42|0.82664
21:16:43|0.82664
21:16:45|0.82681
21:16:45|0.82643
21:16:46|0.82643
21:16:47|0.82643
21:16:49|0.82643
21:16:49|0.82716
21:16:50|0.82716
21:16:51|0.82716
21:16:52|0.82793
21:16:54|0.82755
21:16:54|0.82755
21:16:55|0.82788
21:16:56|0.82776
21:16:58|0.82752
21:16:59|0.82744
21:17:00|0.82744
21:17:01|0.82744
21:17:02|0.82688
21:17:03|0.82745
21:17:04|0.82774
21:17:05|0.82774
21:17:07|0.82774
21:17:07|0.82796
21:17:08|0.82796
21:17:09|0.82791
21:17:11|0.82791
21:17:12|0.82791
21:17:13|0.82752
21:17:14|0.82743
21:17:15|0.82743
21:17:16|0.82743
21:17:17|0.8272
21:17:18|0.8272
21:17:19|0.82675
21:17:20|0.82675
21:17:21|0.82632
21:17:22|0.82649
21:17:23|0.82649
21:17:24|0.82649
21:17:25|0.82649
21:17:26|0.82649
21:17:27|0.82649
21:17:28|0.82577
21:17:30|0.8257
21:17:31|0.82577
21:17:32|0.8252
21:17:32|0.8253
21:17:34|0.8253
21:17:35|0.8247
21:17:36|0.82516
21:17:37|0.82516
21:17:37|0.82516
21:17:39|0.82516
21:17:40|0.82516
21:17:41|0.82516
21:17:41|0.82516
21:17:43|0.82496
21:17:44|0.82478
21:17:45|0.82492
21:17:46|0.82492
21:17:47|0.82469
21:17:47|0.82452
21:17:48|0.82451
21:17:50|0.82451
21:17:50|0.82451
21:17:52|0.82451
21:17:52|0.82404
21:17:53|0.82294
21:17:55|0.82337
21:17:56|0.82303
21:17:56|0.82303
21:17:57|0.82303
21:17:59|0.82303
21:17:59|0.82303
21:18:00|0.82303
21:18:01|0.82303
21:18:02|0.82337
21:18:04|0.82309
21:18:05|0.82309
21:18:06|0.82309
21:18:08|0.82309
21:18:09|0.82335
21:18:10|0.82335
21:18:11|0.82335
21:18:13|0.82342
21:18:14|0.82318
21:18:15|0.82318
21:18:16|0.82327
21:18:17|0.82329
21:18:18|0.82329
21:18:20|0.82329
21:18:20|0.82341
21:18:21|0.82341
21:18:23|0.82341
21:18:23|0.82329
21:18:24|0.82329
21:18:25|0.82275
21:18:27|0.82275
21:18:27|0.82275
21:18:29|0.82238
21:18:29|0.82163
21:18:30|0.82191
21:18:31|0.82191
21:18:32|0.82191
21:18:33|0.82142
21:18:34|0.82142
21:18:36|0.82142
21:18:36|0.82142
21:18:37|0.82142
21:18:39|0.82077
21:18:40|0.82048
21:18:41|0.82049
21:18:41|0.8201
21:18:42|0.8201
21:18:43|0.8201
21:18:44|0.8201
21:18:45|0.82073
21:18:47|0.82073
21:18:47|0.82073
21:18:49|0.82073
21:18:50|0.82073
21:18:51|0.82128
21:18:51|0.82147
21:18:52|0.82128
21:18:54|0.82148
21:18:54|0.82148
21:18:56|0.82118
21:18:56|0.82108
21:18:57|0.82072
21:18:58|0.82089
21:19:00|0.82089
21:19:00|0.82089
21:19:01|0.8208
21:19:02|0.82069
21:19:04|0.8204
21:19:05|0.8201
21:19:05|0.82
21:19:06|0.82
21:19:08|0.81984
21:19:09|0.81978
21:19:10|0.81954
21:19:10|0.81954
21:19:12|0.81954
21:19:12|0.81934
21:19:15|0.81912
21:19:15|0.81947
21:19:17|0.81947
21:19:18|0.81967
21:19:19|0.81952
21:19:19|0.81931
21:19:20|0.81931
21:19:22|0.81931
21:19:22|0.82001
21:19:24|0.82035
21:19:25|0.82065
21:19:25|0.82023
21:19:26|0.82005
21:19:28|0.82026
21:19:29|0.82026
21:19:30|0.82007
21:19:31|0.82007
21:19:32|0.82007
21:19:33|0.82016
21:19:34|0.82012
21:19:35|0.81937
21:19:35|0.81923
21:19:37|0.81946
21:19:38|0.81946
21:19:39|0.8197
21:19:40|0.81946
21:19:41|0.8194
21:19:42|0.8194
21:19:43|0.81934
21:19:44|0.81934
21:19:45|0.81935
21:19:46|0.81935
21:19:47|0.81935
21:19:48|0.81941
21:19:49|0.81893
21:19:50|0.81893
21:19:51|0.81904
21:19:52|0.81904
21:19:54|0.81869
21:19:55|0.81859
21:19:55|0.8184
21:19:57|0.81828
21:19:58|0.81803
21:19:58|0.81803
21:19:59|0.81803
21:20:00|0.8181
21:20:02|0.8181
21:20:03|0.81787
21:20:03|0.81786
21:20:05|0.81693
21:20:05|0.81732
21:20:07|0.81734
21:20:08|0.81709
21:20:10|0.81709
21:20:11|0.81696
21:20:12|0.81634
21:20:13|0.81656
21:20:14|0.81663
21:20:15|0.81663
21:20:16|0.81668
21:20:17|0.81668
21:20:19|0.81668
21:20:20|0.81677
21:20:21|0.81684
21:20:22|0.81684
21:20:23|0.81746
21:20:24|0.81766
21:20:25|0.81816
21:20:26|0.818
21:20:27|0.8185
21:20:28|0.81847
21:20:30|0.81823
21:20:31|0.81816
21:20:31|0.81839
21:20:33|0.81839
21:20:34|0.81839
21:20:35|0.81839
21:20:35|0.81839
21:20:37|0.81842
21:20:38|0.81863
21:20:38|0.81863
21:20:40|0.81863
21:20:41|0.81882
21:20:41|0.81882
21:20:43|0.81863
21:20:44|0.81863
21:20:45|0.81886
21:20:46|0.81889
21:20:47|0.81889
21:20:48|0.81857
21:20:49|0.81867
21:20:50|0.81845
21:20:51|0.81859
21:20:51|0.81859
21:20:53|0.81853
21:20:54|0.81853
21:20:54|0.81853
21:20:57|0.8183
21:20:57|0.81832
21:20:59|0.81832
21:20:59|0.81862
21:21:00|0.81862
21:21:01|0.81862
21:21:02|0.81862
21:21:04|0.81845
21:21:04|0.81841
21:21:06|0.81798
21:21:06|0.81767
21:21:07|0.81767
21:21:09|0.8179
21:21:10|0.81828
21:21:11|0.81828
21:21:12|0.81861
21:21:13|0.81861
21:21:14|0.81839
21:21:16|0.818
21:21:16|0.818
21:21:18|0.81855
21:21:19|0.81855
21:21:20|0.81855
21:21:21|0.81855
21:21:22|0.81855
21:21:23|0.81855
21:21:24|0.81876
21:21:25|0.81864
21:21:26|0.81864
21:21:27|0.81864
21:21:28|0.81886
21:21:29|0.81886
21:21:30|0.81886
21:21:31|0.81904
21:21:33|0.81904
21:21:33|0.81904
21:21:34|0.81904
21:21:35|0.81904
21:21:36|0.81904
21:21:38|0.81852
21:21:39|0.81852
21:21:39|0.81852
21:21:41|0.81852
21:21:42|0.81852
21:21:43|0.81852
21:21:44|0.81839
21:21:44|0.81839
21:21:45|0.81839
21:21:47|0.81839
21:21:47|0.81838
21:21:49|0.81838
21:21:50|0.81838
21:21:51|0.81833
21:21:52|0.81833
21:21:53|0.81833
21:21:54|0.81833
21:21:55|0.81801
21:21:56|0.81801
21:21:57|0.81801
21:21:58|0.81801
21:21:59|0.81801
21:22:00|0.81801
21:22:01|0.81801
21:22:02|0.81796
21:22:03|0.81831
21:22:04|0.8182
21:22:05|0.8184
21:22:06|0.8184
21:22:07|0.8184
21:22:08|0.81847
21:22:09|0.81847
21:22:10|0.81847
21:22:12|0.81852
21:22:13|0.81821
21:22:15|0.81821
21:22:16|0.81839
21:22:17|0.81839
21:22:18|0.81844
21:22:19|0.81895
21:22:21|0.81934
21:22:21|0.81935
21:22:23|0.8191
21:22:24|0.81927
21:22:25|0.81927
21:22:26|0.81981
21:22:27|0.81981
21:22:27|0.82023
21:22:29|0.81931
21:22:29|0.81931
21:22:31|0.81894
21:22:31|0.81882
21:22:33|0.81889
21:22:34|0.81862
21:22:35|0.8186
21:22:35|0.8186
21:22:36|0.8187
21:22:37|0.8187
21:22:39|0.8186
21:22:40|0.81852
21:22:41|0.81857
21:22:42|0.81857
21:22:43|0.81857
21:22:44|0.81857
21:22:45|0.81857
21:22:46|0.81857
21:22:47|0.81857
21:22:48|0.81857
21:22:49|0.81857
21:22:50|0.81857
21:22:51|0.81857
21:22:52|0.81857
21:22:53|0.81857
21:22:54|0.81857
21:22:55|0.81857
21:22:56|0.81857
21:22:57|0.81857
21:22:58|0.81857
21:22:59|0.81832
21:23:00|0.8187
21:23:01|0.8187
21:23:02|0.8187
21:23:03|0.8187
21:23:04|0.8187
21:23:05|0.8187
21:23:06|0.81861
21:23:07|0.81868
21:23:08|0.81893
21:23:09|0.81893
21:23:10|0.81861
21:23:11|0.81861
21:23:13|0.81861
21:23:13|0.81861
21:23:15|0.81861
21:23:16|0.81861
21:23:17|0.81799
21:23:18|0.81799
21:23:19|0.81736
21:23:20|0.81716
21:23:21|0.81655
21:23:22|0.81651
21:23:23|0.81651
21:23:24|0.81658
21:23:25|0.81726
21:23:26|0.81699
21:23:28|0.81699
21:23:29|0.81699
21:23:30|0.81699
21:23:31|0.81699
21:23:32|0.81699
21:23:32|0.81699
21:23:34|0.81731
21:23:34|0.8175
21:23:36|0.8175
21:23:37|0.81772
21:23:37|0.81809
21:23:39|0.81808
21:23:40|0.81808
21:23:40|0.81808
21:23:42|0.81805
21:23:43|0.81701
21:23:44|0.81714
21:23:45|0.81714
21:23:46|0.81716
21:23:47|0.81692
21:23:48|0.8167
21:23:49|0.8167
21:23:50|0.8167
21:23:51|0.8167
21:23:52|0.81691
21:23:53|0.81647
21:23:54|0.81666
21:23:55|0.8167
21:23:56|0.8167
21:23:57|0.8167
21:23:59|0.81697
21:23:59|0.81692
21:24:00|0.81692
21:24:02|0.81692
21:24:02|0.8173
21:24:03|0.8173
21:24:04|0.8173
21:24:05|0.81755
21:24:06|0.81774
21:24:07|0.81774
21:24:09|0.81786
21:24:09|0.81785
21:24:10|0.81785
21:24:11|0.81783
21:24:13|0.8177
21:24:13|0.8177
21:24:16|0.8177
21:24:17|0.81782
21:24:19|0.81788
21:24:20|0.81806
21:24:20|0.81806
21:24:21|0.81806
21:24:22|0.81823
21:24:24|0.81823
21:24:25|0.81808
21:24:25|0.81808
21:24:26|0.81808
21:24:27|0.81808
21:24:29|0.81854
21:24:30|0.81852
21:24:31|0.81852
21:24:32|0.81852
21:24:33|0.81898
21:24:34|0.81933
21:24:35|0.81933
21:24:36|0.81918
21:24:37|0.81918
21:24:38|0.81918
21:24:39|0.81877
21:24:40|0.81877
21:24:41|0.81877
21:24:43|0.81877
21:24:44|0.81877
21:24:45|0.81877
21:24:46|0.81877
21:24:48|0.81877
21:24:49|0.81877
21:24:49|0.81893
21:24:51|0.81893
21:24:52|0.81893
21:24:53|0.81893
21:24:55|0.81893
21:24:56|0.81893
21:24:57|0.81893
21:24:58|0.81872
21:24:59|0.81872
21:25:00|0.81867
21:25:01|0.81867
21:25:03|0.81867
21:25:04|0.81867
21:25:04|0.81867
21:25:07|0.81871
21:25:08|0.81867
21:25:09|0.81859
21:25:10|0.81859
21:25:11|0.81798
21:25:12|0.81774
21:25:13|0.81774
21:25:14|0.81794
21:25:15|0.81794
21:25:16|0.81794
21:25:16|0.81801
21:25:18|0.81801
21:25:19|0.81801
21:25:20|0.81801
21:25:21|0.81808
21:25:22|0.81808
21:25:23|0.81808
21:25:24|0.81808
21:25:25|0.81808
21:25:26|0.81808
21:25:27|0.81801
21:25:28|0.81837
21:25:29|0.81837
21:25:30|0.81837
21:25:31|0.81742
21:25:32|0.81742
21:25:33|0.81742
21:25:34|0.81742
21:25:36|0.81734
21:25:37|0.81734
21:25:37|0.81762
21:25:39|0.81762
21:25:39|0.81762
21:25:40|0.81762
21:25:42|0.81798
21:25:42|0.81798
21:25:44|0.81798
21:25:45|0.81798
21:25:46|0.81798
21:25:48|0.81798
21:25:49|0.81783
21:25:50|0.81807
21:25:51|0.81807
21:25:51|0.81807
21:25:53|0.81799
21:25:53|0.81812
21:25:55|0.81812
21:25:56|0.81812
21:25:57|0.81812
21:25:57|0.81812
21:25:58|0.818
21:25:59|0.818
21:26:01|0.818
21:26:02|0.81779
21:26:03|0.81734
21:26:04|0.81734
21:26:05|0.81734
21:26:06|0.81734
21:26:07|0.81768
21:26:09|0.81808
21:26:10|0.81808
21:26:10|0.81808
21:26:12|0.81871
21:26:13|0.81855
21:26:13|0.81855
21:26:15|0.81855
21:26:16|0.81855
21:26:17|0.81855
21:26:18|0.81855
21:26:19|0.81855
21:26:20|0.81855
21:26:21|0.81855
21:26:21|0.81855
21:26:22|0.81879
21:26:23|0.81879
21:26:24|0.8186
21:26:25|0.8186
21:26:26|0.8186
21:26:28|0.8186
21:26:29|0.8186
21:26:30|0.81851
21:26:31|0.81851
21:26:32|0.81851
21:26:32|0.81855
21:26:33|0.81855
21:26:35|0.81815
21:26:35|0.81815
21:26:37|0.81802
21:26:38|0.81802
21:26:39|0.81802
21:26:40|0.81802
21:26:41|0.81863
21:26:42|0.81863
21:26:42|0.81863
21:26:44|0.81879
21:26:44|0.81919
21:26:46|0.81919
21:26:47|0.81924
21:26:47|0.81924
21:26:49|0.81924
21:26:50|0.81948
21:26:52|0.81915
21:26:52|0.81915
21:26:53|0.81915
21:26:55|0.81915
21:26:56|0.81915
21:26:57|0.81915
21:26:57|0.81915
21:26:59|0.81935
21:27:00|0.81875
21:27:01|0.81875
21:27:01|0.81875
21:27:03|0.81875
21:27:04|0.81875
21:27:05|0.819
21:27:06|0.81907
21:27:07|0.81907
21:27:08|0.81923
21:27:08|0.81923
21:27:09|0.81923
21:27:10|0.81923
21:27:11|0.81923
21:27:13|0.81907
21:27:14|0.81907
21:27:16|0.81907
21:27:16|0.81907
21:27:17|0.81907
21:27:19|0.81907
21:27:20|0.81907
21:27:20|0.81907
21:27:21|0.81885
21:27:22|0.81905
21:27:23|0.819
21:27:25|0.819
21:27:26|0.819
21:27:26|0.819
21:27:28|0.819
21:27:29|0.819
21:27:30|0.819
21:27:31|0.819
21:27:31|0.819
21:27:32|0.8194
21:27:33|0.8194
21:27:34|0.8194
21:27:35|0.8194
21:27:37|0.8194
21:27:38|0.8194
21:27:38|0.81967
21:27:40|0.81967
21:27:40|0.81967
21:27:41|0.81967
21:27:43|0.81967
21:27:44|0.81971
21:27:44|0.81971
21:27:45|0.81971
21:27:47|0.81923
21:27:48|0.81923
21:27:50|0.81923
21:27:51|0.81923
21:27:53|0.81933
21:27:54|0.81933
21:27:55|0.81933
21:27:56|0.81933
21:27:57|0.81933
21:27:58|0.81933
21:27:59|0.81933
21:28:00|0.81933
21:28:01|0.81933
21:28:02|0.81948
21:28:03|0.81948
21:28:04|0.81912
21:28:05|0.81912
21:28:06|0.81912
21:28:07|0.81912
21:28:08|0.81912
21:28:09|0.81909
21:28:11|0.81909
21:28:12|0.81909
21:28:13|0.81909
21:28:14|0.81909
21:28:15|0.81909
21:28:15|0.81909
21:28:17|0.81909
21:28:18|0.81909
21:28:19|0.81909
21:28:20|0.81909
21:28:20|0.81909
21:28:21|0.81909
21:28:22|0.81909
21:28:24|0.81909
21:28:24|0.81932
21:28:25|0.81932
21:28:26|0.81932
21:28:28|0.81932
21:28:28|0.81932
21:28:29|0.81932
21:28:30|0.81932
21:28:31|0.81921
21:28:32|0.81885
21:28:33|0.81885
21:28:34|0.81885
21:28:36|0.81885
21:28:36|0.8188
21:28:37|0.8188
21:28:39|0.8188
21:28:39|0.8188
21:28:41|0.8188
21:28:41|0.8188
21:28:43|0.81855
21:28:44|0.81855
21:28:44|0.81903
21:28:46|0.81921
21:28:46|0.81921
21:28:48|0.81921
21:28:48|0.81921
21:28:50|0.81921
21:28:52|0.81927
21:28:53|0.81923
21:28:53|0.81923
21:28:55|0.81923
21:28:56|0.81923
21:28:57|0.81923
21:28:58|0.81923
21:29:00|0.81934
21:29:01|0.81935
21:29:02|0.81935
21:29:02|0.81935
21:29:03|0.81935
21:29:04|0.81935
21:29:05|0.81935
21:29:06|0.81921
21:29:08|0.81921
21:29:09|0.8194
21:29:10|0.8194
21:29:11|0.8194
21:29:12|0.8194
21:29:12|0.8194
21:29:13|0.8194
21:29:15|0.8194
21:29:15|0.8194
21:29:16|0.8195
21:29:17|0.8195
21:29:18|0.8195
21:29:19|0.81915
21:29:22|0.81915
21:29:22|0.81936
21:29:24|0.81916
21:29:24|0.81916
21:29:26|0.81916
21:29:27|0.81916
21:29:28|0.81916
21:29:29|0.81924
21:29:31|0.81924
21:29:32|0.81924
21:29:33|0.81896
21:29:34|0.81896
21:29:34|0.81896
21:29:35|0.81896
21:29:37|0.81896
21:29:38|0.81896
21:29:39|0.81928
21:29:41|0.81928
21:29:41|0.81928
21:29:43|0.81928
21:29:44|0.81928
21:29:45|0.81928
21:29:46|0.8193
21:29:47|0.8193
21:29:48|0.81909
21:29:50|0.81909
21:29:51|0.8193
21:29:51|0.8193
21:29:52|0.8193
21:29:54|0.81936
21:29:54|0.81928
21:29:56|0.81928
21:29:57|0.81928
21:29:58|0.81937
21:29:59|0.81937
21:30:00|0.81937
21:30:01|0.81937
21:30:02|0.81937
21:30:03|0.81937
21:30:04|0.81904
21:30:05|0.81904
21:30:06|0.81904
21:30:07|0.81904
21:30:09|0.81904
21:30:10|0.81904
21:30:10|0.81904
21:30:12|0.81904
21:30:12|0.81904
21:30:13|0.81944
21:30:14|0.81945
21:30:15|0.81945
21:30:16|0.81991
21:30:18|0.81997
21:30:19|0.82
21:30:20|0.82
21:30:21|0.82
21:30:22|0.82038
21:30:23|0.82038
21:30:24|0.82038
21:30:25|0.82038
21:30:26|0.82038
21:30:28|0.82038
21:30:29|0.82138
21:30:30|0.82138
21:30:30|0.82138
21:30:31|0.82146
21:30:32|0.82146
21:30:34|0.82146
21:30:34|0.82146
21:30:35|0.82146
21:30:36|0.82146
21:30:38|0.82146
21:30:38|0.82123
21:30:39|0.82123
21:30:40|0.82123
21:30:42|0.82123
21:30:43|0.82123
21:30:44|0.82123
21:30:45|0.82133
21:30:46|0.82133
21:30:47|0.82122
21:30:48|0.82122
21:30:49|0.82122
21:30:50|0.82122
21:30:50|0.82122
21:30:51|0.82124
21:30:53|0.82124
21:30:55|0.82132
21:30:56|0.82132
21:30:57|0.82146
21:30:57|0.82146
21:30:59|0.8214
21:31:00|0.82108
21:31:01|0.82108
21:31:03|0.82108
21:31:04|0.82085
21:31:05|0.82085
21:31:06|0.82085
21:31:07|0.82076
21:31:08|0.82076
21:31:09|0.82076
21:31:10|0.82076
21:31:11|0.82076
21:31:12|0.82076
21:31:13|0.82076
21:31:14|0.82076
21:31:15|0.82076
21:31:17|0.81992
21:31:17|0.81956
21:31:19|0.81956
21:31:19|0.81956
21:31:21|0.81954
21:31:21|0.81954
21:31:22|0.81954
21:31:24|0.81954
21:31:25|0.81956
21:31:26|0.81956
21:31:27|0.81956
21:31:28|0.81956
21:31:29|0.81956
21:31:30|0.81956
21:31:31|0.81956
21:31:32|0.81979
21:31:33|0.81979
21:31:34|0.81979
21:31:35|0.81979
21:31:36|0.81979
21:31:37|0.81979
21:31:38|0.81979
21:31:39|0.81979
21:31:40|0.81979
21:31:41|0.81979
21:31:43|0.81979
21:31:44|0.81979
21:31:45|0.819
21:31:45|0.819
21:31:47|0.819
21:31:47|0.81882
21:31:49|0.81882
21:31:49|0.81882
21:31:50|0.81882
21:31:51|0.81882
21:31:53|0.81882
21:31:54|0.81841
21:31:55|0.81867
21:31:56|0.81867
21:31:58|0.81867
21:31:58|0.81867
21:32:00|0.81867
21:32:02|0.81797
21:32:02|0.81797
21:32:03|0.81799
21:32:04|0.81788
21:32:06|0.81788
21:32:07|0.81799
21:32:08|0.81802
21:32:09|0.8178
21:32:10|0.8178
21:32:10|0.8178
21:32:12|0.8178
21:32:12|0.8178
21:32:14|0.81781
21:32:14|0.81781
21:32:15|0.81781
21:32:17|0.81781
21:32:17|0.81781
21:32:19|0.81781
21:32:20|0.81763
21:32:21|0.81763
21:32:22|0.81763
21:32:23|0.81736
21:32:24|0.81736
21:32:25|0.81736
21:32:26|0.81758
21:32:27|0.81758
21:32:28|0.81758
21:32:29|0.81758
21:32:29|0.81759
21:32:31|0.81759
21:32:32|0.81759
21:32:33|0.81731
21:32:34|0.81759
21:32:35|0.81759
21:32:36|0.81672
21:32:37|0.81672
21:32:38|0.81672
21:32:39|0.8167
21:32:40|0.8167
21:32:41|0.8167
21:32:42|0.8169
21:32:43|0.8169
21:32:44|0.8169
21:32:45|0.8169
21:32:46|0.8169
21:32:47|0.8169
21:32:48|0.8169
21:32:49|0.8169
21:32:50|0.8169
21:32:51|0.81694
21:32:52|0.81693
21:32:53|0.81539
21:32:54|0.81583
21:32:55|0.81545
21:32:56|0.81543
21:32:57|0.81543
21:32:59|0.81543
21:33:00|0.81547
21:33:02|0.81585
21:33:03|0.81585
21:33:04|0.81585
21:33:04|0.81585
21:33:05|0.81585
21:33:07|0.81585
21:33:07|0.81585
21:33:09|0.81585
21:33:10|0.81585
21:33:11|0.81585
21:33:13|0.81585
21:33:14|0.81585
21:33:15|0.81585
21:33:16|0.81585
21:33:17|0.81585
21:33:18|0.81585
21:33:19|0.81585
21:33:20|0.81611
21:33:21|0.81611
21:33:22|0.81611
21:33:23|0.81611
21:33:24|0.81611
21:33:25|0.81611
21:33:26|0.81611
21:33:29|0.81611
21:33:30|0.81659
21:33:32|0.81659
21:33:32|0.81659
21:33:34|0.81667
21:33:34|0.81667
21:33:35|0.81667
21:33:38|0.81667
21:33:39|0.81667
21:33:39|0.81667
21:33:40|0.81667
21:33:41|0.81667
21:33:42|0.81667
21:33:44|0.81667
21:33:44|0.81719
21:33:46|0.81719
21:33:46|0.81719
21:33:47|0.81719
21:33:49|0.81719
21:33:50|0.81719
21:33:50|0.81719
21:33:51|0.8173
21:33:53|0.8173
21:33:54|0.81739
21:33:55|0.81777
21:33:56|0.81823
21:33:58|0.81823
21:33:58|0.81822
21:34:00|0.81846
21:34:01|0.81846
21:34:02|0.8184
21:34:03|0.8184
21:34:04|0.81837
21:34:06|0.81837
21:34:06|0.81839
21:34:08|0.81839
21:34:09|0.81842
21:34:10|0.81806
21:34:10|0.81806
21:34:12|0.81806
21:34:13|0.81806
21:34:14|0.81823
21:34:15|0.81823
21:34:16|0.81823
21:34:17|0.81823
21:34:18|0.81823
21:34:19|0.81823
21:34:20|0.81823
21:34:21|0.81823
21:34:22|0.81823
21:34:23|0.81823
21:34:24|0.81823
21:34:25|0.81823
21:34:26|0.81823
21:34:27|0.81823
21:34:28|0.81823
21:34:29|0.81823
21:34:30|0.81845
21:34:31|0.81845
21:34:32|0.81838
21:34:33|0.81838
21:34:34|0.8184
21:34:35|0.8184
21:34:36|0.8184
21:34:37|0.8184
21:34:38|0.8184
21:34:39|0.8184
21:34:40|0.8184
21:34:42|0.8184
21:34:43|0.8184
21:34:43|0.81809
21:34:44|0.81801
21:34:45|0.81819
21:34:46|0.81819
21:34:47|0.8182
21:34:48|0.81779
21:34:50|0.81782
21:34:50|0.81784
21:34:51|0.81784
21:34:53|0.81805
21:34:53|0.81805
21:34:54|0.81805
21:34:56|0.81805
21:34:57|0.81805
21:34:58|0.81805
21:35:00|0.81805
21:35:01|0.81805
21:35:03|0.81799
21:35:04|0.81799
21:35:05|0.81799
21:35:06|0.81799
21:35:07|0.8178
21:35:08|0.8178
21:35:09|0.8178
21:35:11|0.81795
21:35:13|0.81795
21:35:13|0.81795
21:35:14|0.81795
21:35:16|0.81795
21:35:17|0.8178
21:35:18|0.8178
21:35:19|0.8178
21:35:21|0.8178
21:35:22|0.81795
21:35:22|0.81795
21:35:23|0.81795
21:35:24|0.81798
21:35:26|0.81798
21:35:26|0.81798
21:35:27|0.81798
21:35:29|0.81798
21:35:29|0.81798
21:35:30|0.81798
21:35:32|0.81798
21:35:32|0.81781
21:35:34|0.81781
21:35:34|0.81781
21:35:35|0.81781
21:35:36|0.81781
21:35:38|0.81781
21:35:39|0.81763
21:35:40|0.81763
21:35:41|0.81763
21:35:41|0.81757
21:35:43|0.81757
21:35:44|0.81757
21:35:45|0.81757
21:35:45|0.81775
21:35:47|0.81775
21:35:47|0.81775
21:35:48|0.81775
21:35:49|0.81787
21:35:51|0.81787
21:35:52|0.81787
21:35:52|0.81787
21:35:53|0.81787
21:35:55|0.81787
21:35:56|0.81787
21:35:56|0.81787
21:35:58|0.81748
21:36:00|0.81748
21:36:02|0.81737
21:36:03|0.81737
21:36:04|0.81737
21:36:06|0.81737
21:36:07|0.81711
21:36:08|0.81711
21:36:08|0.816
21:36:09|0.8156
21:36:10|0.8156
21:36:12|0.8156
21:36:13|0.81565
21:36:14|0.81565
21:36:14|0.81565
21:36:16|0.81565
21:36:17|0.81539
21:36:18|0.81539
21:36:18|0.81539
21:36:20|0.81539
21:36:20|0.81539
21:36:22|0.8152
21:36:23|0.8152
21:36:23|0.81537
21:36:24|0.81537
21:36:26|0.81537
21:36:27|0.81537
21:36:27|0.8152
21:36:28|0.8152
21:36:30|0.8152
21:36:31|0.8152
21:36:32|0.81507
21:36:32|0.81525
21:36:34|0.81525
21:36:35|0.81525
21:36:36|0.81525
21:36:37|0.81525
21:36:38|0.81525
21:36:39|0.81525
21:36:40|0.81521
21:36:41|0.81525
21:36:42|0.81525
21:36:43|0.81525
21:36:44|0.81525
21:36:45|0.81523
21:36:45|0.81496
21:36:47|0.81496
21:36:47|0.81496
21:36:49|0.81496
21:36:50|0.81496
21:36:51|0.81496
21:36:52|0.81496
21:36:53|0.81496
21:36:54|0.81496
21:36:55|0.81478
21:36:56|0.81478
21:36:57|0.8145
21:36:58|0.8145
21:36:59|0.8145
21:37:01|0.8145
21:37:02|0.8145
21:37:03|0.8145
21:37:04|0.8145
21:37:05|0.8145
21:37:06|0.8145
21:37:07|0.8145
21:37:08|0.8145
21:37:08|0.8145
21:37:10|0.8145
21:37:11|0.8145
21:37:12|0.8145
21:37:12|0.8145
21:37:14|0.8145
21:37:15|0.8145
21:37:16|0.8145
21:37:17|0.8145
21:37:19|0.8142
21:37:20|0.8142
21:37:20|0.81444
21:37:22|0.81444
21:37:23|0.8142
21:37:24|0.8142
21:37:24|0.8142
21:37:25|0.8142
21:37:27|0.8142
21:37:27|0.81447
21:37:29|0.81447
21:37:30|0.81447
21:37:31|0.81447
21:37:31|0.81377
21:37:33|0.81377
21:37:34|0.81376
21:37:35|0.81376
21:37:35|0.81373
21:37:37|0.81373
21:37:38|0.81373
21:37:38|0.81373
21:37:40|0.81373
21:37:41|0.81373
21:37:42|0.81368
21:37:43|0.81367
21:37:44|0.81367
21:37:45|0.81367
21:37:46|0.81366
21:37:47|0.81366
21:37:48|0.81366
21:37:49|0.81357
21:37:50|0.81357
21:37:51|0.81357
21:37:52|0.81357
21:37:53|0.81357
21:37:54|0.81357
21:37:55|0.81366
21:37:56|0.81366
21:37:57|0.81366
21:37:59|0.81366
21:37:59|0.81366
21:38:01|0.81377
21:38:03|0.81377
21:38:04|0.8138
21:38:05|0.81363
21:38:06|0.81363
21:38:07|0.81363
21:38:08|0.81378
21:38:09|0.81378
21:38:10|0.81378
21:38:11|0.81378
21:38:12|0.81378
21:38:13|0.81378
21:38:14|0.81378
21:38:15|0.81378
21:38:19|0.81378
21:38:20|0.8138
21:38:21|0.8138
21:38:22|0.8138
21:38:23|0.8138
21:38:23|0.8138
21:38:25|0.81478
21:38:25|0.81478
21:38:26|0.81475
21:38:27|0.81477
21:38:28|0.81477
21:38:30|0.81477
21:38:31|0.81478
21:38:32|0.81478
21:38:33|0.81478
21:38:34|0.81478
21:38:35|0.81478
21:38:35|0.81478
21:38:36|0.81478
21:38:38|0.81478
21:38:39|0.81478
21:38:39|0.81478
21:38:41|0.81478
21:38:42|0.81478
21:38:43|0.81478
21:38:44|0.81478
21:38:45|0.81478
21:38:46|0.81478
21:38:46|0.81478
21:38:48|0.81478
21:38:48|0.81478
21:38:50|0.81478
21:38:50|0.81529
21:38:52|0.81525
21:38:53|0.81525
21:38:54|0.81525
21:38:54|0.81525
21:38:56|0.81525
21:38:57|0.81525
21:38:57|0.81525
21:38:59|0.81525
21:39:00|0.81536
21:39:01|0.81545
21:39:02|0.81545
21:39:04|0.81537
21:39:05|0.81537
21:39:06|0.81537
21:39:07|0.81537
21:39:08|0.81537
21:39:09|0.81451
21:39:10|0.81451
21:39:11|0.81451
21:39:12|0.81451
21:39:14|0.81451
21:39:15|0.81451
21:39:15|0.81451
21:39:17|0.81451
21:39:18|0.81451
21:39:18|0.81451
21:39:20|0.81402
21:39:21|0.81402
21:39:22|0.81415
21:39:23|0.81415
21:39:23|0.81415
21:39:24|0.81412
21:39:25|0.81431
21:39:27|0.81431
21:39:29|0.81431
21:39:30|0.81431
21:39:30|0.81431
21:39:32|0.81431
21:39:33|0.81428
21:39:33|0.81428
21:39:35|0.81428
21:39:36|0.81428
21:39:37|0.81428
21:39:37|0.81428
21:39:39|0.81428
21:39:40|0.81428
21:39:41|0.81428
21:39:42|0.81428
21:39:43|0.81428
21:39:44|0.81428
21:39:45|0.81428
21:39:46|0.81428
21:39:47|0.81428
21:39:48|0.81428
21:39:49|0.81428
21:39:50|0.81428
21:39:51|0.81423
21:39:52|0.81423
21:39:53|0.81423
21:39:54|0.81423
21:39:55|0.81423
21:39:56|0.81423
21:39:57|0.81423
21:39:58|0.81423
21:39:59|0.81423
21:40:00|0.81423
21:40:01|0.81419
21:40:02|0.81419
21:40:03|0.81419
21:40:05|0.81419
21:40:06|0.81419
21:40:08|0.81419
21:40:09|0.81419
21:40:09|0.81405
21:40:11|0.81403
21:40:12|0.81423
21:40:13|0.81402
21:40:14|0.81402
21:40:15|0.81442
21:40:16|0.81442
21:40:17|0.81452
21:40:18|0.8141
21:40:19|0.8141
21:40:20|0.8141
21:40:22|0.81419
21:40:22|0.81419
21:40:23|0.81419
21:40:24|0.81419
21:40:25|0.81419
21:40:27|0.81419
21:40:28|0.81419
21:40:29|0.81419
21:40:30|0.81419
21:40:31|0.81419
21:40:32|0.81419
21:40:33|0.81419
21:40:34|0.81419
21:40:35|0.81419
21:40:36|0.81419
21:40:37|0.81419
21:40:39|0.81419
21:40:40|0.81419
21:40:41|0.81419
21:40:41|0.81419
21:40:43|0.81419
21:40:44|0.81419
21:40:45|0.81369
21:40:46|0.81369
21:40:47|0.81369
21:40:48|0.8135
21:40:49|0.8135
21:40:50|0.8135
21:40:51|0.8135
21:40:52|0.81294
21:40:53|0.81294
21:40:54|0.81294
21:40:55|0.81294
21:40:56|0.81294
21:40:57|0.81294
21:40:58|0.81294
21:40:59|0.81294
21:41:00|0.81302
21:41:01|0.81315
21:41:02|0.81315
21:41:03|0.81315
21:41:04|0.81315
21:41:05|0.81315
21:41:06|0.81315
21:41:07|0.81302
21:41:08|0.81297
21:41:10|0.81273
21:41:10|0.81257
21:41:12|0.81273
21:41:12|0.81273
21:41:15|0.81242
21:41:16|0.81218
21:41:16|0.81197
21:41:18|0.81252
21:41:18|0.81175
21:41:19|0.81191
21:41:20|0.81199
21:41:22|0.81199
21:41:22|0.81199
21:41:23|0.81198
21:41:24|0.81204
21:41:26|0.81204
21:41:26|0.81178
21:41:28|0.81178
21:41:28|0.81178
21:41:29|0.81178
21:41:31|0.81178
21:41:32|0.81141
21:41:32|0.81141
21:41:33|0.81141
21:41:34|0.81141
21:41:36|0.81141
21:41:36|0.81141
21:41:37|0.81142
21:41:38|0.81142
21:41:40|0.81188
21:41:40|0.81144
21:41:42|0.81144
21:41:42|0.81144
21:41:43|0.81144
21:41:45|0.81144
21:41:45|0.81144
21:41:47|0.81144
21:41:47|0.81208
21:41:48|0.81208
21:41:49|0.81208
21:41:51|0.81208
21:41:51|0.81184
21:41:52|0.81184
21:41:53|0.81184
21:41:55|0.81184
21:41:55|0.81184
21:41:57|0.81184
21:41:57|0.81184
21:41:58|0.81184
21:41:59|0.81304
21:42:00|0.81233
21:42:01|0.81233
21:42:02|0.81233
21:42:03|0.81233
21:42:05|0.81233
21:42:06|0.81233
21:42:07|0.81233
21:42:09|0.81268
21:42:10|0.81309
21:42:11|0.81309
21:42:13|0.81309
21:42:13|0.81308
21:42:15|0.81308
21:42:16|0.81308
21:42:16|0.81308
21:42:18|0.81308
21:42:19|0.81308
21:42:19|0.81308
21:42:21|0.81308
21:42:21|0.81308
21:42:23|0.81308
21:42:24|0.81308
21:42:24|0.81308
21:42:26|0.81308
21:42:27|0.81309
21:42:28|0.81309
21:42:29|0.81309
21:42:30|0.81309
21:42:31|0.81308
21:42:31|0.81308
21:42:33|0.81308
21:42:34|0.81308
21:42:34|0.81308
21:42:36|0.81308
21:42:37|0.81308
21:42:38|0.81308
21:42:40|0.81308
21:42:41|0.81302
21:42:42|0.81302
21:42:43|0.81302
21:42:44|0.81302
21:42:45|0.81283
21:42:46|0.81283
21:42:47|0.81283
21:42:48|0.81265
21:42:49|0.81308
21:42:51|0.81277
21:42:51|0.81277
21:42:52|0.81277
21:42:54|0.81277
21:42:55|0.81277
21:42:55|0.81277
21:42:56|0.81277
21:42:57|0.81277
21:42:58|0.81277
21:42:59|0.81294
21:43:02|0.81294
21:43:02|0.81294
21:43:04|0.81294
21:43:04|0.81294
21:43:06|0.81294
21:43:08|0.81294
21:43:09|0.81294
21:43:10|0.81294
21:43:12|0.81295
21:43:13|0.81295
21:43:13|0.81295
21:43:14|0.81295
21:43:15|0.81295
21:43:16|0.81295
21:43:17|0.81295
21:43:19|0.81295
21:43:20|0.81295
21:43:21|0.81295
21:43:21|0.81295
21:43:22|0.81295
21:43:23|0.81295
21:43:24|0.81295
21:43:26|0.81295
21:43:27|0.81295
21:43:28|0.81295
21:43:29|0.81295
21:43:30|0.81295
21:43:31|0.81318
21:43:32|0.81318
21:43:33|0.81342
21:43:34|0.81342
21:43:35|0.81342
21:43:36|0.81342
21:43:37|0.81342
21:43:39|0.81342
21:43:39|0.81342
21:43:40|0.81342
21:43:42|0.81342
21:43:42|0.81342
21:43:43|0.81341
21:43:44|0.81341
21:43:46|0.8134
21:43:46|0.8134
21:43:48|0.8134
21:43:49|0.8134
21:43:50|0.8134
21:43:50|0.8134
21:43:51|0.8134
21:43:53|0.8134
21:43:54|0.8134
21:43:55|0.8134
21:43:56|0.8134
21:43:56|0.8134
21:43:57|0.8134
21:43:58|0.81333
21:44:00|0.81333
21:44:00|0.81313
21:44:02|0.81268
21:44:02|0.81268
21:44:04|0.81268
21:44:04|0.81268
21:44:06|0.81268
21:44:06|0.81268
21:44:07|0.81268
21:44:09|0.81268
21:44:09|0.81268
21:44:10|0.81268
21:44:12|0.81268
21:44:13|0.81268
21:44:14|0.81268
21:44:14|0.81268
21:44:16|0.81308
21:44:17|0.81308
21:44:18|0.81308
21:44:19|0.81299
21:44:20|0.81299
21:44:21|0.81299
21:44:21|0.81299
21:44:23|0.81299
21:44:24|0.81299
21:44:25|0.81299
21:44:26|0.81299
21:44:26|0.81299
21:44:28|0.81299
21:44:29|0.81299
21:44:30|0.81299
21:44:31|0.81299
21:44:32|0.81289
21:44:33|0.81289
21:44:34|0.81289
21:44:35|0.81289
21:44:36|0.81289
21:44:37|0.81289
21:44:38|0.81301
21:44:39|0.81301
21:44:40|0.81301
21:44:42|0.81301
21:44:42|0.81317
21:44:43|0.81317
21:44:45|0.81317
21:44:46|0.81317
21:44:46|0.81317
21:44:47|0.81314
21:44:48|0.81314
21:44:49|0.81294
21:44:51|0.81294
21:44:51|0.81294
21:44:53|0.81294
21:44:54|0.81294
21:44:55|0.81201
21:44:56|0.81201
21:44:57|0.81201
21:44:58|0.81201
21:44:59|0.81201
21:45:00|0.81201
21:45:01|0.81201
21:45:02|0.81201
21:45:03|0.81201
21:45:05|0.81201
21:45:05|0.81201
21:45:06|0.81201
21:45:08|0.81201
21:45:09|0.81201
21:45:11|0.81251
21:45:12|0.81251
21:45:13|0.81251
21:45:14|0.81251
21:45:15|0.81251
21:45:16|0.81214
21:45:18|0.81214
21:45:19|0.81214
21:45:20|0.81214
21:45:21|0.81214
21:45:21|0.81221
21:45:23|0.8124
21:45:24|0.8124
21:45:26|0.8124
21:45:27|0.8124
21:45:28|0.8124
21:45:29|0.8126
21:45:30|0.8126
21:45:31|0.81263
21:45:32|0.81263
21:45:34|0.8124
21:45:35|0.8124
21:45:36|0.8124
21:45:36|0.81249
21:45:38|0.81249
21:45:38|0.81254
21:45:39|0.81258
21:45:40|0.81258
21:45:42|0.81258
21:45:43|0.81258
21:45:44|0.81258
21:45:44|0.81258
21:45:46|0.81258
21:45:47|0.81258
21:45:47|0.81258
21:45:49|0.81258
21:45:49|0.81258
21:45:50|0.81258
21:45:52|0.81258
21:45:53|0.81258
21:45:53|0.81258
21:45:56|0.81258
21:45:57|0.81258
21:45:58|0.81258
21:45:59|0.81258
21:46:00|0.81258
21:46:01|0.81258
21:46:01|0.81255
21:46:02|0.81255
21:46:04|0.81255
21:46:05|0.81255
21:46:06|0.81255
21:46:07|0.81254
21:46:07|0.81254
21:46:10|0.81255
21:46:11|0.81255
21:46:12|0.81218
21:46:13|0.81216
21:46:14|0.81234
21:46:16|0.81234
21:46:17|0.81234
21:46:18|0.81234
21:46:18|0.81242
21:46:20|0.81242
21:46:21|0.81242
21:46:22|0.81242
21:46:24|0.81237
21:46:25|0.81262
21:46:26|0.81262
21:46:27|0.81262
21:46:28|0.81262
21:46:29|0.81262
21:46:30|0.81262
21:46:31|0.81262
21:46:32|0.81262
21:46:33|0.81262
21:46:34|0.81262
21:46:35|0.81261
21:46:36|0.81261
21:46:37|0.81261
21:46:38|0.81261
21:46:39|0.81261
21:46:40|0.81261
21:46:41|0.81261
21:46:42|0.81261
21:46:43|0.81261
21:46:44|0.8126
21:46:45|0.8126
21:46:46|0.8126
21:46:47|0.81248
21:46:49|0.8126
21:46:49|0.8126
21:46:50|0.8126
21:46:51|0.8126
21:46:53|0.8126
21:46:53|0.8126
21:46:55|0.8126
21:46:56|0.8126
21:46:56|0.8126
21:46:58|0.8126
21:46:58|0.8126
21:47:00|0.8126
21:47:00|0.8126
21:47:02|0.81256
21:47:02|0.81237
21:47:03|0.81237
21:47:04|0.81237
21:47:05|0.81237
21:47:07|0.81237
21:47:07|0.8126
21:47:09|0.8126
21:47:10|0.8126
21:47:11|0.8126
21:47:12|0.8126
21:47:14|0.8126
21:47:15|0.8126
21:47:16|0.8126
21:47:17|0.8126
21:47:18|0.8124
21:47:19|0.8124
21:47:20|0.8124
21:47:21|0.8124
21:47:22|0.81256
21:47:24|0.81256
21:47:24|0.81256
21:47:26|0.81256
21:47:27|0.81256
21:47:27|0.81256
21:47:29|0.81256
21:47:29|0.81256
21:47:31|0.81256
21:47:31|0.81256
21:47:33|0.81256
21:47:34|0.81256
21:47:35|0.81256
21:47:36|0.81256
21:47:37|0.81256
21:47:38|0.81256
21:47:39|0.81256
21:47:39|0.81256
21:47:41|0.81256
21:47:41|0.81256
21:47:43|0.81256
21:47:44|0.81195
21:47:44|0.81195
21:47:46|0.81195
21:47:47|0.81222
21:47:47|0.81222
21:47:49|0.81222
21:47:50|0.81222
21:47:51|0.81222
21:47:52|0.81222
21:47:53|0.81195
21:47:54|0.81195
21:47:55|0.81195
21:47:56|0.81195
21:47:57|0.81195
21:47:58|0.81195
21:47:59|0.81195
21:48:00|0.81195
21:48:01|0.81195
21:48:02|0.81216
21:48:03|0.81216
21:48:04|0.81216
21:48:05|0.81216
21:48:06|0.8119
21:48:07|0.8119
21:48:08|0.8119
21:48:09|0.81189
21:48:10|0.81189
21:48:11|0.81189
21:48:13|0.81189
21:48:14|0.81195
21:48:15|0.8116
21:48:16|0.8116
21:48:17|0.81188
21:48:18|0.81187
21:48:19|0.81187
21:48:20|0.81155
21:48:21|0.81188
21:48:23|0.81188
21:48:23|0.81188
21:48:25|0.81188
21:48:26|0.81187
21:48:27|0.81187
21:48:28|0.81187
21:48:28|0.81187
21:48:30|0.81187
21:48:31|0.81187
21:48:32|0.81187
21:48:33|0.81187
21:48:34|0.81187
21:48:35|0.81187
21:48:36|0.81187
21:48:37|0.81187
21:48:38|0.81201
21:48:39|0.81201
21:48:40|0.81248
21:48:42|0.81248
21:48:43|0.81248
21:48:44|0.81248
21:48:44|0.81285
21:48:46|0.81285
21:48:46|0.81285
21:48:47|0.81285
21:48:49|0.81285
21:48:50|0.81285
21:48:51|0.81285
21:48:52|0.8132
21:48:53|0.81303
21:48:54|0.81303
21:48:54|0.81303
21:48:55|0.81309
21:48:57|0.81309
21:48:58|0.81303
21:48:58|0.81303
21:49:00|0.81302
21:49:01|0.81302
21:49:02|0.81302
21:49:03|0.81302
21:49:04|0.81302
21:49:05|0.81302
21:49:06|0.81302
21:49:07|0.81302
21:49:07|0.81302
21:49:09|0.81302
21:49:10|0.81302
21:49:11|0.81302
21:49:13|0.81302
21:49:14|0.81302
21:49:15|0.81302
21:49:16|0.81302
21:49:18|0.81302
21:49:18|0.81302
21:49:20|0.81302
21:49:21|0.81302
21:49:21|0.81302
21:49:22|0.81302
21:49:24|0.81302
21:49:24|0.8134
21:49:26|0.8134
21:49:26|0.81326
21:49:28|0.81326
21:49:29|0.81321
21:49:30|0.81321
21:49:30|0.81321
21:49:32|0.81321
21:49:33|0.81321
21:49:33|0.81321
21:49:35|0.81321
21:49:36|0.81321
21:49:36|0.81321
21:49:38|0.81321
21:49:38|0.81321
21:49:40|0.81321
21:49:41|0.81321
21:49:42|0.81321
21:49:42|0.81321
21:49:44|0.81321
21:49:45|0.81321
21:49:46|0.81384
21:49:47|0.81384
21:49:47|0.81384
21:49:49|0.81384
21:49:50|0.81384
21:49:50|0.81384
21:49:52|0.81384
21:49:53|0.81384
21:49:54|0.81384
21:49:55|0.81375
21:49:56|0.81375
21:49:58|0.81375
21:49:59|0.81375
21:50:00|0.81375
21:50:00|0.81375
21:50:01|0.81375
21:50:04|0.81375
21:50:04|0.81375
21:50:05|0.81375
21:50:06|0.81375
21:50:07|0.81375
21:50:08|0.81415
21:50:10|0.81415
21:50:10|0.81415
21:50:11|0.81415
21:50:12|0.81415
21:50:14|0.81415
21:50:15|0.81415
21:50:15|0.81415
21:50:18|0.81415
21:50:19|0.81368
21:50:20|0.81337
21:50:21|0.81415
21:50:23|0.81415
21:50:23|0.81415
21:50:25|0.81415
21:50:26|0.81415
21:50:27|0.81415
21:50:27|0.81415
21:50:28|0.81415
21:50:30|0.81415
21:50:30|0.81435
21:50:31|0.81435
21:50:33|0.81435
21:50:34|0.81435
21:50:35|0.81435
21:50:36|0.81435
21:50:37|0.81435
21:50:37|0.81435
21:50:39|0.81435
21:50:40|0.81435
21:50:42|0.81416
21:50:42|0.81416
21:50:44|0.81438
21:50:45|0.81438
21:50:45|0.81438
21:50:46|0.81438
21:50:47|0.81438
21:50:49|0.81419
21:50:50|0.81419
21:50:50|0.81422
21:50:52|0.81422
21:50:52|0.81422
21:50:54|0.81422
21:50:54|0.8142
21:50:56|0.8142
21:50:57|0.8142
21:50:57|0.8142
21:50:58|0.8142
21:50:59|0.8142
21:51:01|0.8142
21:51:01|0.8142
21:51:02|0.8142
21:51:03|0.8142
21:51:05|0.8142
21:51:06|0.8142
21:51:07|0.8142
21:51:08|0.8142
21:51:09|0.8142
21:51:10|0.8142
21:51:11|0.8142
21:51:12|0.8142
21:51:13|0.8142
21:51:15|0.8142
21:51:16|0.8142
21:51:17|0.8142
21:51:18|0.8142
21:51:20|0.8142
21:51:20|0.8142
21:51:22|0.8142
21:51:22|0.81472
21:51:24|0.81472
21:51:25|0.81472
21:51:27|0.81472
21:51:27|0.81472
21:51:29|0.81472
21:51:30|0.8147
21:51:31|0.81493
21:51:33|0.81493
21:51:33|0.81493
21:51:35|0.81493
21:51:36|0.81493
21:51:36|0.81498
21:51:37|0.81498
21:51:38|0.81498
21:51:40|0.81498
21:51:40|0.81498
21:51:42|0.81495
21:51:43|0.81495
21:51:43|0.81498
21:51:45|0.81498
21:51:46|0.81498
21:51:46|0.81498
21:51:48|0.81498
21:51:49|0.81498
21:51:50|0.81498
21:51:51|0.81498
21:51:52|0.81498
21:51:53|0.81498
21:51:53|0.81498
21:51:55|0.81498
21:51:56|0.81498
21:51:57|0.81498
21:51:58|0.81498
21:51:59|0.81498
21:52:00|0.81498
21:52:01|0.81498
21:52:02|0.81498
21:52:03|0.81498
21:52:04|0.81498
21:52:05|0.81498
21:52:06|0.81498
21:52:07|0.81498
21:52:08|0.81498
21:52:09|0.81498
21:52:10|0.81488
21:52:11|0.81488
21:52:12|0.81488
21:52:14|0.81488
21:52:15|0.81488
21:52:16|0.81464
21:52:17|0.81482
21:52:19|0.81482
21:52:20|0.81482
21:52:21|0.81479
21:52:22|0.81479
21:52:22|0.81493
21:52:24|0.81486
21:52:24|0.81486
21:52:26|0.81486
21:52:27|0.81486
21:52:28|0.81486
21:52:29|0.81486
21:52:30|0.81486
21:52:31|0.81486
21:52:32|0.81486
21:52:33|0.81486
21:52:34|0.8149
21:52:35|0.81487
21:52:36|0.81487
21:52:38|0.81498
21:52:38|0.81498
21:52:40|0.81498
21:52:40|0.81498
21:52:42|0.81494
21:52:42|0.81494
21:52:43|0.81494
21:52:45|0.81494
21:52:46|0.81494
21:52:46|0.81494
21:52:47|0.81494
21:52:49|0.81494
21:52:50|0.81494
21:52:51|0.81494
21:52:51|0.81494
21:52:53|0.81494
21:52:54|0.81494
21:52:55|0.81494
21:52:56|0.81495
21:52:57|0.81494
21:52:57|0.81494
21:52:59|0.81494
21:53:00|0.81494
21:53:01|0.81494
21:53:03|0.81494
21:53:04|0.81494
21:53:05|0.81482
21:53:05|0.81482
21:53:07|0.81482
21:53:08|0.81482
21:53:09|0.81464
21:53:09|0.81464
21:53:11|0.81495
21:53:11|0.81495
21:53:13|0.81495
21:53:14|0.81495
21:53:15|0.81495
21:53:15|0.81495
21:53:17|0.81495
21:53:19|0.81474
21:53:20|0.81495
21:53:21|0.81481
21:53:23|0.81481
21:53:24|0.81481
21:53:25|0.81481
21:53:25|0.8151
21:53:27|0.8151
21:53:28|0.81512
21:53:28|0.81512
21:53:29|0.815
21:53:30|0.81549
21:53:32|0.81548
21:53:32|0.81548
21:53:33|0.81548
21:53:34|0.81548
21:53:35|0.8155
21:53:37|0.81592
21:53:38|0.81565
21:53:39|0.81565
21:53:40|0.81565
21:53:40|0.81565
21:53:41|0.81565
21:53:42|0.81565
21:53:44|0.81564
21:53:44|0.81564
21:53:46|0.81564
21:53:46|0.81564
21:53:47|0.81564
21:53:49|0.81564
21:53:50|0.81564
21:53:51|0.81564
21:53:52|0.8159
21:53:53|0.8159
21:53:53|0.8159
21:53:54|0.8159
21:53:56|0.8159
21:53:57|0.8159
21:53:58|0.8159
21:54:00|0.81577
21:54:01|0.81606
21:54:01|0.8159
21:54:02|0.81593
21:54:03|0.81593
21:54:04|0.81593
21:54:05|0.81593
21:54:07|0.81593
21:54:07|0.81605
21:54:09|0.81605
21:54:09|0.81608
21:54:11|0.81616
21:54:12|0.81616
21:54:12|0.81616
21:54:13|0.81616
21:54:15|0.81616
21:54:15|0.81616
21:54:17|0.81616
21:54:18|0.81616
21:54:19|0.81616
21:54:20|0.81607
21:54:21|0.81662
21:54:22|0.81628
21:54:23|0.81628
21:54:25|0.81658
21:54:25|0.81658
21:54:26|0.81658
21:54:27|0.8164
21:54:29|0.8164
21:54:29|0.8164
21:54:30|0.8164
21:54:31|0.81635
21:54:32|0.81635
21:54:33|0.81635
21:54:34|0.81661
21:54:36|0.81694
21:54:37|0.8171
21:54:39|0.8171
21:54:40|0.8171
21:54:41|0.81724
21:54:42|0.81748
21:54:43|0.81748
21:54:44|0.81748
21:54:45|0.81748
21:54:46|0.81748
21:54:46|0.81748
21:54:48|0.81748
21:54:48|0.81748
21:54:49|0.81748
21:54:50|0.81748
21:54:52|0.81761
21:54:52|0.81761
21:54:54|0.81761
21:54:54|0.81736
21:54:56|0.81736
21:54:57|0.81736
21:54:58|0.81736
21:54:59|0.81736
21:55:00|0.81736
21:55:00|0.81736
21:55:02|0.81682
21:55:03|0.81681
21:55:04|0.81681
21:55:05|0.81681
21:55:06|0.81681
21:55:07|0.81681
21:55:08|0.81736
21:55:09|0.81736
21:55:10|0.81736
21:55:11|0.81772
21:55:12|0.8175
21:55:13|0.8175
21:55:14|0.81762
21:55:15|0.81762
21:55:16|0.818
21:55:17|0.8184
21:55:18|0.81885
21:55:20|0.81885
21:55:20|0.81885
21:55:22|0.81857
21:55:23|0.81857
21:55:24|0.81857
21:55:25|0.81857
21:55:26|0.81799
21:55:27|0.81799
21:55:29|0.81818
21:55:29|0.81818
21:55:31|0.81864
21:55:32|0.81864
21:55:33|0.81864
21:55:34|0.81874
21:55:35|0.81853
21:55:36|0.81853
21:55:38|0.81853
21:55:39|0.81853
21:55:39|0.81853
21:55:41|0.81883
21:55:42|0.81911
21:55:42|0.81911
21:55:43|0.81911
21:55:44|0.81911
21:55:46|0.81911
21:55:46|0.81911
21:55:48|0.81911
21:55:49|0.81911
21:55:49|0.81911
21:55:50|0.81911
21:55:51|0.81911
21:55:53|0.81911
21:55:54|0.81911
21:55:54|0.81911
21:55:55|0.81911
21:55:57|0.81911
21:55:58|0.81911
21:55:59|0.81911
21:55:59|0.81911
21:56:00|0.81911
21:56:02|0.81911
21:56:03|0.81911
21:56:04|0.8196
21:56:05|0.8196
21:56:06|0.8196
21:56:07|0.81999
21:56:08|0.81992
21:56:09|0.81992
21:56:10|0.82
21:56:11|0.82002
21:56:12|0.82002
21:56:13|0.82013
21:56:14|0.82013
21:56:15|0.82013
21:56:16|0.82013
21:56:17|0.82013
21:56:18|0.82019
21:56:20|0.82019
21:56:21|0.82019
21:56:22|0.82019
21:56:24|0.82033
21:56:25|0.82027
21:56:27|0.82027
21:56:28|0.82013
21:56:29|0.82013
21:56:29|0.82013
21:56:31|0.82013
21:56:32|0.82013
21:56:33|0.82013
21:56:34|0.82013
21:56:35|0.82013
21:56:35|0.82013
21:56:37|0.82013
21:56:37|0.82013
21:56:39|0.81993
21:56:40|0.81993
21:56:41|0.81993
21:56:42|0.81993
21:56:43|0.81993
21:56:44|0.81993
21:56:45|0.81993
21:56:46|0.81993
21:56:47|0.81993
21:56:48|0.81993
21:56:49|0.81993
21:56:50|0.81993
21:56:51|0.81993
21:56:52|0.81993
21:56:53|0.81993
21:56:54|0.82025
21:56:55|0.82025
21:56:56|0.82031
21:56:57|0.82031
21:56:58|0.81997
21:56:59|0.82028
21:57:00|0.82028
21:57:01|0.82029
21:57:02|0.82029
21:57:03|0.82029
21:57:04|0.82029
21:57:05|0.82029
21:57:06|0.82029
21:57:07|0.82029
21:57:08|0.82029
21:57:10|0.82029
21:57:10|0.82029
21:57:11|0.81993
21:57:12|0.81993
21:57:13|0.81993
21:57:14|0.81993
21:57:15|0.81993
21:57:17|0.81993
21:57:17|0.81993
21:57:18|0.81993
21:57:20|0.81993
21:57:22|0.81993
21:57:22|0.81993
21:57:24|0.81993
21:57:24|0.81993
21:57:25|0.81993
21:57:26|0.81993
21:57:27|0.81993
21:57:29|0.82018
21:57:29|0.82019
21:57:31|0.82045
21:57:32|0.82045
21:57:33|0.82041
21:57:34|0.82041
21:57:35|0.82041
21:57:36|0.82041
21:57:37|0.82041
21:57:38|0.82041
21:57:39|0.82041
21:57:40|0.82041
21:57:41|0.82041
21:57:42|0.82041
21:57:43|0.82046
21:57:44|0.82046
21:57:45|0.82046
21:57:46|0.82053
21:57:47|0.82028
21:57:48|0.82028
21:57:49|0.82058
21:57:50|0.82058
21:57:51|0.82049
21:57:52|0.82049
21:57:53|0.82049
21:57:55|0.82059
21:57:55|0.82059
21:57:56|0.82059
21:57:57|0.82059
21:57:59|0.82058
21:58:00|0.82058
21:58:00|0.82059
21:58:02|0.82056
21:58:03|0.82181
21:58:03|0.82181
21:58:05|0.82181
21:58:06|0.82181
21:58:07|0.82181
21:58:08|0.82181
21:58:09|0.82181
21:58:10|0.8219
21:58:11|0.8219
21:58:13|0.8219
21:58:14|0.8219
21:58:15|0.8219
21:58:16|0.82189
21:58:17|0.82189
21:58:18|0.82189
21:58:19|0.8219
21:58:20|0.8219
21:58:22|0.8219
21:58:23|0.8219
21:58:24|0.82189
21:58:25|0.82191
21:58:26|0.82193
21:58:28|0.82193
21:58:29|0.82193
21:58:29|0.82219
21:58:31|0.82219
21:58:31|0.82219
21:58:33|0.82219
21:58:34|0.82219
21:58:34|0.82219
21:58:36|0.82219
21:58:37|0.82222
21:58:38|0.82222
21:58:38|0.82222
21:58:40|0.82222
21:58:41|0.82222
21:58:42|0.82236
21:58:42|0.82236
21:58:44|0.82236
21:58:44|0.82236
21:58:46|0.82236
21:58:47|0.8228
21:58:48|0.8228
21:58:49|0.8228
21:58:50|0.8228
21:58:50|0.8228
21:58:52|0.8228
21:58:53|0.8228
21:58:54|0.8228
21:58:55|0.82308
21:58:56|0.82312
21:58:57|0.82312
21:58:58|0.82312
21:58:59|0.82312
21:59:00|0.82312
21:59:02|0.82312
21:59:03|0.82312
21:59:03|0.8236
21:59:05|0.8236
21:59:06|0.82316
21:59:07|0.82316
21:59:08|0.82316
21:59:08|0.82316
21:59:10|0.82316
21:59:10|0.82316
21:59:11|0.82316
21:59:13|0.82316
21:59:13|0.82343
21:59:15|0.82343
21:59:15|0.82343
21:59:17|0.82343
21:59:18|0.82343
21:59:19|0.82343
21:59:20|0.82343
21:59:21|0.82343
21:59:22|0.82343
21:59:24|0.82343
21:59:24|0.82343
21:59:25|0.82343
21:59:27|0.82343
21:59:29|0.82343
21:59:29|0.82316
21:59:31|0.82283
21:59:32|0.82283
21:59:32|0.82283
21:59:34|0.82283
21:59:35|0.82283
21:59:36|0.82289
21:59:37|0.82289
21:59:38|0.82289
21:59:39|0.82289
21:59:40|0.8228
21:59:41|0.82269
21:59:42|0.82269
21:59:43|0.82269
21:59:44|0.82269
21:59:45|0.82269
21:59:46|0.82269
21:59:47|0.82268
21:59:48|0.82268
21:59:49|0.82268
21:59:51|0.82268
21:59:53|0.82268
21:59:54|0.82268
21:59:55|0.82179
21:59:56|0.82179
21:59:56|0.8218
21:59:58|0.8218
21:59:58|0.8218
22:00:00|0.8218
22:00:01|0.82246
22:00:02|0.82246
22:00:05|0.82211
22:00:05|0.82211
22:00:07|0.82211
22:00:07|0.82211
22:00:09|0.82219
22:00:09|0.82266
22:00:10|0.82266
22:00:11|0.82266
22:00:12|0.82243
22:00:13|0.82275
22:00:15|0.82275
22:00:15|0.82314
22:00:16|0.82352
22:00:18|0.82352
22:00:18|0.824
22:00:19|0.824
22:00:21|0.824
22:00:21|0.8246
22:00:22|0.8248
22:00:24|0.8248
22:00:25|0.82505
22:00:25|0.8262
22:00:26|0.82524
22:00:28|0.82563
22:00:29|0.82563
22:00:29|0.82563
22:00:30|0.82703
22:00:31|0.82748
22:00:32|0.82763
22:00:33|0.82772
22:00:35|0.82793
22:00:36|0.82791
22:00:37|0.8281
22:00:38|0.82826
22:00:38|0.82924
22:00:39|0.82892
22:00:41|0.82919
22:00:42|0.82919
22:00:42|0.82908
22:00:44|0.82865
22:00:45|0.82921
22:00:46|0.82996
22:00:47|0.82949
22:00:48|0.83021
22:00:48|0.82993
22:00:50|0.82946
22:00:51|0.82852
22:00:53|0.82852
22:00:54|0.82898
22:00:55|0.82883
22:00:56|0.82883
22:00:57|0.82884
22:00:58|0.82901
22:00:58|0.82938
22:01:00|0.82938
22:01:01|0.82951
22:01:02|0.83034
22:01:02|0.82986
22:01:04|0.82956
22:01:05|0.83064
22:01:06|0.83008
22:01:07|0.83008
22:01:08|0.83008
22:01:09|0.82956
22:01:10|0.82956
22:01:11|0.82916
22:01:12|0.82964
22:01:13|0.83106
22:01:14|0.83076
22:01:15|0.83039
22:01:16|0.83052
22:01:17|0.83047
22:01:19|0.83068
22:01:20|0.8312
22:01:20|0.83161
22:01:21|0.83143
22:01:23|0.83147
22:01:23|0.83218
22:01:24|0.83271
22:01:25|0.83402
22:01:27|0.83415
22:01:27|0.83415
22:01:28|0.83449
22:01:30|0.83412
22:01:31|0.83388
22:01:32|0.83388
22:01:33|0.83404
22:01:34|0.83412
22:01:35|0.83412
22:01:36|0.8344
22:01:36|0.83523
22:01:38|0.83506
22:01:38|0.8361
22:01:39|0.83595
22:01:40|0.83643
22:01:42|0.83647
22:01:42|0.83698
22:01:44|0.83689
22:01:45|0.83696
22:01:46|0.8371
22:01:47|0.83743
22:01:48|0.83723
22:01:50|0.83598
22:01:50|0.83592
22:01:51|0.83592
22:01:52|0.8361
22:01:54|0.8361
22:01:54|0.83571
22:01:56|0.83571
22:01:57|0.83571
22:01:57|0.83571
22:01:59|0.83537
22:02:00|0.83578
22:02:01|0.83615
22:02:02|0.83634
22:02:03|0.83576
22:02:05|0.83565
22:02:05|0.83558
22:02:06|0.83506
22:02:07|0.83499
22:02:09|0.83476
22:02:10|0.83423
22:02:11|0.83423
22:02:12|0.83423
22:02:13|0.83423
22:02:13|0.83427
22:02:14|0.83446
22:02:16|0.83474
22:02:17|0.83536
22:02:18|0.83561
22:02:19|0.83697
22:02:20|0.8368
22:02:21|0.83834
22:02:22|0.83862
22:02:23|0.83907
22:02:24|0.83974
22:02:25|0.83962
22:02:26|0.83946
22:02:27|0.84109
22:02:28|0.84159
22:02:29|0.84182
22:02:30|0.84108
22:02:31|0.84049
22:02:32|0.84004
22:02:33|0.84022
22:02:35|0.83892
22:02:35|0.839
22:02:36|0.83839
22:02:38|0.83756
22:02:39|0.83779
22:02:39|0.83959
22:02:40|0.83961
22:02:41|0.84007
22:02:42|0.8392
22:02:43|0.8393
22:02:44|0.83852
22:02:46|0.83665
22:02:47|0.83643
22:02:48|0.83622
22:02:49|0.83588
22:02:50|0.83672
22:02:52|0.83781
22:02:53|0.83661
22:02:54|0.8384
22:02:54|0.83858
22:02:55|0.83728
22:02:56|0.83924
22:02:58|0.83854
22:02:59|0.83756
22:03:00|0.8374
22:03:01|0.83888
22:03:02|0.83772
22:03:03|0.83671
22:03:04|0.83629
22:03:05|0.83629
22:03:06|0.83852
22:03:07|0.83828
22:03:08|0.83833
22:03:09|0.83954
22:03:10|0.84022
22:03:12|0.83992
22:03:12|0.83992
22:03:13|0.83902
22:03:14|0.84037
22:03:16|0.84037
22:03:16|0.83986
22:03:17|0.84046
22:03:19|0.84067
22:03:19|0.84067
22:03:20|0.84007
22:03:22|0.84039
22:03:22|0.83994
22:03:23|0.83976
22:03:24|0.84031
22:03:26|0.84032
22:03:27|0.84082
22:03:28|0.84093
22:03:29|0.84201
22:03:30|0.84236
22:03:31|0.8429
22:03:32|0.84294
22:03:33|0.84296
22:03:34|0.84186
22:03:35|0.841
22:03:36|0.84226
22:03:38|0.84188
22:03:39|0.84144
22:03:39|0.84068
22:03:40|0.84116
22:03:41|0.84199
22:03:43|0.84186
22:03:44|0.84162
22:03:45|0.84162
22:03:45|0.84224
22:03:46|0.84185
22:03:48|0.84278
22:03:48|0.8426
22:03:50|0.84301
22:03:51|0.84283
22:03:52|0.84287
22:03:54|0.84276
22:03:55|0.8426
22:03:55|0.84314
22:03:57|0.84314
22:03:58|0.84314
22:03:59|0.84353
22:04:00|0.84392
22:04:01|0.84348
22:04:03|0.84361
22:04:05|0.84384
22:04:06|0.8438
22:04:06|0.8441
22:04:08|0.8441
22:04:08|0.84324
22:04:10|0.84369
22:04:11|0.8438
22:04:12|0.84324
22:04:13|0.84324
22:04:14|0.84324
22:04:15|0.84345
22:04:16|0.84318
22:04:17|0.84318
22:04:18|0.84284
22:04:19|0.84315
22:04:20|0.84315
22:04:21|0.84323
22:04:22|0.84323
22:04:23|0.84323
22:04:24|0.84323
22:04:25|0.84323
22:04:26|0.84305
22:04:27|0.84268
22:04:28|0.84268
22:04:29|0.84304
22:04:31|0.84272
22:04:31|0.84328
22:04:32|0.84237
22:04:33|0.84323
22:04:34|0.84312
22:04:35|0.84312
22:04:37|0.84286
22:04:37|0.84313
22:04:39|0.84369
22:04:40|0.84431
22:04:40|0.84416
22:04:41|0.84478
22:04:42|0.84512
22:04:44|0.845
22:04:44|0.84518
22:04:45|0.84476
22:04:47|0.84428
22:04:47|0.84416
22:04:48|0.84478
22:04:49|0.84516
22:04:50|0.84372
22:04:52|0.84434
22:04:53|0.84452
22:04:54|0.84452
22:04:55|0.84452
22:04:56|0.84494
22:04:57|0.84558
22:04:58|0.84684
22:04:59|0.84668
22:04:59|0.84694
22:05:01|0.84576
22:05:03|0.84548
22:05:04|0.84577
22:05:04|0.84567
22:05:06|0.84654
22:05:06|0.84684
22:05:07|0.84789
22:05:08|0.84788
22:05:10|0.84772
22:05:11|0.848
22:05:12|0.84718
22:05:13|0.84718
22:05:14|0.84704
22:05:15|0.84725
22:05:16|0.84788
22:05:17|0.84797
22:05:18|0.84797
22:05:19|0.84776
22:05:20|0.84801
22:05:21|0.84864
22:05:23|0.8486
22:05:23|0.84828
22:05:25|0.848
22:05:25|0.84787
22:05:26|0.84782
22:05:28|0.84782
22:05:29|0.84806
22:05:30|0.84806
22:05:31|0.84806
22:05:32|0.84806
22:05:34|0.84889
22:05:34|0.8492
22:05:35|0.85
22:05:36|0.84973
22:05:37|0.85
22:05:38|0.85078
22:05:39|0.85084
22:05:40|0.85084
22:05:41|0.85118
22:05:43|0.85006
22:05:43|0.85078
22:05:44|0.85054
22:05:46|0.85121
22:05:47|0.8513
22:05:48|0.85092
22:05:49|0.85068
22:05:50|0.85204
22:05:51|0.85307
22:05:52|0.85292
22:05:53|0.8533
22:05:55|0.85376
22:05:56|0.85228
22:05:57|0.85232
22:05:58|0.85208
22:05:59|0.85275
22:06:00|0.85316
22:06:00|0.85401
22:06:02|0.85466
22:06:04|0.85462
22:06:05|0.855
22:06:06|0.85348
22:06:07|0.85368
22:06:08|0.85348
22:06:09|0.85316
22:06:10|0.8532
22:06:11|0.85309
22:06:12|0.85208
22:06:13|0.85246
22:06:13|0.85259
22:06:15|0.85144
22:06:16|0.85149
22:06:17|0.84986
22:06:18|0.84904
22:06:19|0.8495
22:06:20|0.84912
22:06:21|0.84948
22:06:22|0.84984
22:06:23|0.84959
22:06:24|0.85042
22:06:25|0.84987
22:06:26|0.8501
22:06:27|0.8502
22:06:28|0.85026
22:06:29|0.85011
22:06:30|0.85074
22:06:31|0.85046
22:06:32|0.8511
22:06:33|0.8511
22:06:34|0.85115
22:06:36|0.85128
22:06:36|0.85116
22:06:37|0.85206
22:06:38|0.85178
22:06:39|0.852
22:06:40|0.85166
22:06:42|0.85226
22:06:43|0.85253
22:06:44|0.85206
22:06:44|0.85183
22:06:46|0.85171
22:06:46|0.85144
22:06:48|0.85118
22:06:48|0.85161
22:06:49|0.85172
22:06:51|0.85172
22:06:51|0.85172
22:06:52|0.8518
22:06:55|0.85206
22:06:55|0.85183
22:06:57|0.85194
22:06:58|0.85172
22:06:58|0.85172
22:07:01|0.85175
22:07:01|0.85222
22:07:02|0.85222
22:07:03|0.85144
22:07:04|0.85137
22:07:06|0.85082
22:07:06|0.85144
22:07:07|0.85144
22:07:09|0.8517
22:07:10|0.85217
22:07:11|0.85201
22:07:13|0.85224
22:07:14|0.85302
22:07:14|0.85301
22:07:15|0.85311
22:07:16|0.85327
22:07:17|0.85354
22:07:18|0.8539
22:07:19|0.85435
22:07:20|0.85463
22:07:21|0.85498
22:07:22|0.85516
22:07:23|0.85532
22:07:24|0.85609
22:07:25|0.85556
22:07:26|0.85584
22:07:27|0.85584
22:07:29|0.85675
22:07:30|0.857
22:07:30|0.85736
22:07:32|0.85748
22:07:32|0.85743
22:07:33|0.85743
22:07:34|0.85841
22:07:35|0.8594
22:07:36|0.85944
22:07:37|0.85986
22:07:38|0.85896
22:07:39|0.85831
22:07:40|0.85815
22:07:42|0.85786
22:07:42|0.85794
22:07:43|0.8572
22:07:44|0.85703
22:07:45|0.85703
22:07:47|0.85716
22:07:47|0.85724
22:07:48|0.85735
22:07:49|0.85806
22:07:51|0.85794
22:07:51|0.85817
22:07:53|0.85817
22:07:53|0.85594
22:07:55|0.85832
22:07:56|0.85832
22:07:58|0.8575
22:07:58|0.8575
22:08:00|0.85765
22:08:01|0.85676
22:08:02|0.8569
22:08:03|0.85549
22:08:03|0.85522
22:08:05|0.85599
22:08:06|0.85664
22:08:07|0.85707
22:08:07|0.8566
22:08:09|0.8565
22:08:10|0.85639
22:08:11|0.85584
22:08:12|0.85612
22:08:13|0.85681
22:08:13|0.85657
22:08:15|0.85645
22:08:16|0.85652
22:08:16|0.85699
22:08:18|0.85753
22:08:19|0.85725
22:08:19|0.85765
22:08:21|0.85666
22:08:22|0.85692
22:08:23|0.85688
22:08:24|0.85696
22:08:25|0.85708
22:08:26|0.85683
22:08:27|0.85657
22:08:28|0.85702
22:08:29|0.85702
22:08:30|0.85702
22:08:30|0.85657
22:08:32|0.85657
22:08:33|0.85649
22:08:34|0.85693
22:08:35|0.85693
22:08:36|0.85693
22:08:37|0.85654
22:08:38|0.85656
22:08:39|0.85719
22:08:40|0.85648
22:08:42|0.85567
22:08:42|0.85569
22:08:43|0.85473
22:08:45|0.85516
22:08:46|0.85516
22:08:46|0.85525
22:08:47|0.85525
22:08:49|0.85519
22:08:50|0.85485
22:08:51|0.85442
22:08:52|0.85442
22:08:53|0.85429
22:08:53|0.85411
22:08:54|0.85441
22:08:56|0.85478
22:08:58|0.85424
22:08:58|0.85489
22:09:00|0.85525
22:09:01|0.85528
22:09:02|0.85574
22:09:02|0.85608
22:09:05|0.85608
22:09:06|0.85669
22:09:07|0.85703
22:09:08|0.85738
22:09:09|0.85799
22:09:10|0.85799
22:09:11|0.85815
22:09:12|0.85815
22:09:13|0.85775
22:09:14|0.85767
22:09:15|0.85767
22:09:16|0.85836
22:09:17|0.85843
22:09:18|0.85829
22:09:19|0.85819
22:09:20|0.85821
22:09:21|0.85847
22:09:22|0.85801
22:09:23|0.85942
22:09:24|0.8595
22:09:25|0.85976
22:09:26|0.85975
22:09:28|0.85996
22:09:28|0.85988
22:09:30|0.85855
22:09:30|0.85864
22:09:32|0.85864
22:09:32|0.85851
22:09:33|0.85904
22:09:35|0.85928
22:09:35|0.85938
22:09:36|0.85946
22:09:37|0.85942
22:09:39|0.85978
22:09:40|0.8596
22:09:41|0.85991
22:09:41|0.85941
22:09:42|0.85941
22:09:43|0.85941
22:09:44|0.85915
22:09:45|0.8592
22:09:46|0.85956
22:09:47|0.85956
22:09:49|0.85956
22:09:49|0.85962
22:09:50|0.85962
22:09:51|0.85943
22:09:52|0.86031
22:09:53|0.85992
22:09:54|0.86007
22:09:55|0.85992
22:09:56|0.85964
22:09:58|0.85972
22:09:59|0.85993
22:10:00|0.85993
22:10:02|0.8599
22:10:02|0.86019
22:10:03|0.85973
22:10:05|0.85975
22:10:05|0.85988
22:10:07|0.86004
22:10:08|0.86004
22:10:08|0.85993
22:10:10|0.85979
22:10:10|0.85981
22:10:12|0.86014
22:10:13|0.86013
22:10:14|0.86
22:10:14|0.86056
22:10:16|0.86083
22:10:16|0.86083
22:10:17|0.86083
22:10:19|0.86154
22:10:20|0.86299
22:10:20|0.86289
22:10:22|0.86283
22:10:23|0.86407
22:10:24|0.86217
22:10:26|0.86209
22:10:26|0.86251
22:10:27|0.86209
22:10:28|0.86155
22:10:29|0.86216
22:10:30|0.86224
22:10:31|0.86322
22:10:33|0.863
22:10:34|0.86322
22:10:35|0.863
22:10:36|0.86207
22:10:37|0.86128
22:10:38|0.86078
22:10:38|0.86044
22:10:40|0.86044
22:10:41|0.86023
22:10:42|0.86024
22:10:43|0.8615
22:10:44|0.86139
22:10:45|0.8614
22:10:46|0.8614
22:10:47|0.86116
22:10:48|0.86116
22:10:49|0.8607
22:10:50|0.86047
22:10:51|0.86028
22:10:52|0.86003
22:10:53|0.86088
22:10:54|0.86088
22:10:55|0.85974
22:10:56|0.8596
22:10:57|0.86004
22:10:59|0.86004
22:11:00|0.8598
22:11:01|0.86038
22:11:02|0.86028
22:11:04|0.86013
22:11:05|0.86002
22:11:06|0.86025
22:11:07|0.8594
22:11:08|0.85948
22:11:09|0.85926
22:11:10|0.85931
22:11:11|0.85857
22:11:12|0.85941
22:11:13|0.8587
22:11:14|0.8587
22:11:15|0.859
22:11:16|0.85973
22:11:17|0.85909
22:11:18|0.85937
22:11:19|0.85858
22:11:21|0.85858
22:11:21|0.85818
22:11:23|0.85743
22:11:23|0.857
22:11:24|0.85588
22:11:26|0.85629
22:11:27|0.85535
22:11:27|0.85535
22:11:28|0.85575
22:11:29|0.85584
22:11:30|0.85594
22:11:32|0.85549
22:11:32|0.85513
22:11:33|0.8545
22:11:35|0.85561
22:11:35|0.85552
22:11:36|0.85541
22:11:37|0.85531
22:11:39|0.85471
22:11:39|0.85423
22:11:41|0.85369
22:11:42|0.85447
22:11:44|0.85447
22:11:44|0.8539
22:11:46|0.8539
22:11:47|0.85434
22:11:47|0.85434
22:11:49|0.85351
22:11:49|0.85427
22:11:51|0.85518
22:11:51|0.85442
22:11:53|0.85424
22:11:54|0.85496
22:11:55|0.85486
22:11:56|0.85451
22:11:57|0.8539
22:11:58|0.8539
22:11:59|0.85397
22:12:00|0.85351
22:12:01|0.85343
22:12:02|0.85217
22:12:04|0.85281
22:12:04|0.85171
22:12:05|0.85205
22:12:07|0.85232
22:12:08|0.8527
22:12:09|0.85257
22:12:10|0.85292
22:12:10|0.85241
22:12:12|0.85262
22:12:13|0.85323
22:12:13|0.85362
22:12:15|0.85396
22:12:17|0.85408
22:12:17|0.85489
22:12:18|0.85534
22:12:19|0.85368
22:12:21|0.85456
22:12:21|0.85558
22:12:23|0.8556
22:12:24|0.85488
22:12:25|0.85494
22:12:26|0.85558
22:12:27|0.85612
22:12:28|0.8566
22:12:29|0.85722
22:12:30|0.85669
22:12:31|0.85677
22:12:33|0.8566
22:12:33|0.8566
22:12:34|0.85737
22:12:35|0.85722
22:12:37|0.85758
22:12:38|0.85758
22:12:39|0.85829
22:12:40|0.85785
22:12:41|0.85785
22:12:42|0.85831
22:12:43|0.85848
22:12:44|0.85883
22:12:45|0.85883
22:12:46|0.85892
22:12:47|0.85946
22:12:48|0.85947
22:12:49|0.85945
22:12:50|0.85907
22:12:51|0.85967
22:12:52|0.85933
22:12:53|0.85974
22:12:54|0.85856
22:12:55|0.85856
22:12:57|0.85932
22:12:57|0.85932
22:12:58|0.85956
22:13:00|0.85919
22:13:01|0.85919
22:13:02|0.8583
22:13:04|0.85767
22:13:04|0.85767
22:13:06|0.85712
22:13:07|0.85767
22:13:08|0.8578
22:13:09|0.85793
22:13:11|0.85784
22:13:12|0.85775
22:13:14|0.8581
22:13:14|0.8581
22:13:15|0.8581
22:13:16|0.85811
22:13:18|0.85812
22:13:19|0.85809
22:13:19|0.85829
22:13:21|0.85807
22:13:22|0.85697
22:13:23|0.85759
22:13:24|0.85856
22:13:24|0.85881
22:13:25|0.85934
22:13:27|0.85967
22:13:28|0.85967
22:13:29|0.85957
22:13:29|0.85972
22:13:31|0.85972
22:13:32|0.85972
22:13:32|0.85972
22:13:33|0.85991
22:13:34|0.86054
22:13:35|0.86093
22:13:37|0.8609
22:13:37|0.86036
22:13:38|0.85943
22:13:40|0.85895
22:13:41|0.85858
22:13:42|0.85865
22:13:43|0.85865
22:13:44|0.85898
22:13:46|0.85898
22:13:47|0.85981
22:13:47|0.85981
22:13:49|0.85981
22:13:50|0.85979
22:13:51|0.85958
22:13:52|0.85958
22:13:53|0.85958
22:13:54|0.85958
22:13:55|0.85986
22:13:56|0.86016
22:13:57|0.85983
22:13:57|0.85973
22:13:58|0.85966
22:14:00|0.85949
22:14:02|0.86004
22:14:04|0.85989
22:14:05|0.85939
22:14:06|0.85915
22:14:07|0.85849
22:14:08|0.85948
22:14:09|0.85948
22:14:10|0.85901
22:14:10|0.85902
22:14:12|0.85902
22:14:13|0.85932
22:14:13|0.85937
22:14:15|0.85961
22:14:15|0.85953
22:14:17|0.85896
22:14:18|0.8591
22:14:19|0.8591
22:14:19|0.85939
22:14:21|0.85977
22:14:22|0.86034
22:14:23|0.86073
22:14:24|0.86044
22:14:25|0.86054
22:14:26|0.8609
22:14:27|0.86154
22:14:28|0.86104
22:14:29|0.86112
22:14:30|0.86112
22:14:31|0.86112
22:14:32|0.86208
22:14:33|0.86216
22:14:34|0.86456
22:14:35|0.8654
22:14:36|0.8654
22:14:37|0.86541
22:14:38|0.86524
22:14:39|0.86561
22:14:40|0.866
22:14:41|0.86568
22:14:42|0.8656
22:14:43|0.86579
22:14:44|0.86597
22:14:45|0.86666
22:14:46|0.86693
22:14:47|0.8685
22:14:48|0.86848
22:14:49|0.86823
22:14:51|0.86767
22:14:51|0.86818
22:14:52|0.86817
22:14:53|0.86814
22:14:54|0.86767
22:14:55|0.86704
22:14:57|0.86756
22:14:58|0.86686
22:14:58|0.86715
22:14:59|0.86768
22:15:00|0.86696
22:15:02|0.86656
22:15:03|0.8656
22:15:04|0.86521
22:15:05|0.86538
22:15:06|0.86476
22:15:07|0.86526
22:15:08|0.86461
22:15:09|0.8641
22:15:10|0.86389
22:15:11|0.86436
22:15:12|0.86527
22:15:13|0.86497
22:15:14|0.86485
22:15:15|0.86485
22:15:16|0.86502
22:15:17|0.86482
22:15:18|0.86525
22:15:19|0.86489
22:15:20|0.86485
22:15:21|0.86556
22:15:22|0.86544
22:15:23|0.86544
22:15:24|0.86515
22:15:25|0.86515
22:15:26|0.86535
22:15:27|0.86546
22:15:28|0.86526
22:15:29|0.86542
22:15:30|0.86485
22:15:31|0.86498
22:15:32|0.86582
22:15:33|0.86582
22:15:34|0.86595
22:15:35|0.86601
22:15:36|0.86629
22:15:37|0.86634
22:15:38|0.8665
22:15:39|0.86692
22:15:40|0.868
22:15:41|0.86725
22:15:42|0.86757
22:15:43|0.86751
22:15:44|0.86754
22:15:45|0.86754
22:15:46|0.86756
22:15:48|0.868
22:15:49|0.8674
22:15:49|0.8674
22:15:51|0.868
22:15:51|0.86852
22:15:52|0.86872
22:15:53|0.86872
22:15:55|0.86899
22:15:56|0.86889
22:15:57|0.86889
22:15:58|0.86879
22:15:59|0.86964
22:15:59|0.86933
22:16:01|0.86934
22:16:02|0.86908
22:16:04|0.86871
22:16:05|0.86998
22:16:06|0.86998
22:16:07|0.86998
22:16:08|0.87031
22:16:09|0.87048
22:16:09|0.87048
22:16:10|0.8708
22:16:12|0.8708
22:16:13|0.8708
22:16:14|0.86968
22:16:15|0.86972
22:16:16|0.86919
22:16:17|0.87005
22:16:18|0.8703
22:16:19|0.86952
22:16:20|0.87088
22:16:21|0.87151
22:16:22|0.87222
22:16:23|0.87182
22:16:24|0.87138
22:16:26|0.87119
22:16:27|0.8716
22:16:28|0.87111
22:16:29|0.87143
22:16:30|0.87159
22:16:30|0.87127
22:16:31|0.87096
22:16:32|0.87106
22:16:34|0.87079
22:16:34|0.87097
22:16:36|0.87088
22:16:37|0.86983
22:16:38|0.86919
22:16:39|0.86937
22:16:40|0.86944
22:16:41|0.86912
22:16:42|0.86873
22:16:43|0.8668
22:16:44|0.86574
22:16:45|0.86574
22:16:45|0.8653
22:16:46|0.86585
22:16:48|0.86675
22:16:49|0.86672
22:16:50|0.86672
22:16:50|0.86659
22:16:51|0.86684
22:16:53|0.86738
22:16:54|0.8674
22:16:55|0.8672
22:16:56|0.86706
22:16:57|0.86706
22:16:58|0.86695
22:16:59|0.86701
22:17:00|0.86755
22:17:01|0.86834
22:17:02|0.86844
22:17:03|0.8684
22:17:05|0.86831
22:17:05|0.86873
22:17:07|0.86945
22:17:07|0.86945
22:17:09|0.86945
22:17:09|0.86945
22:17:11|0.86996
22:17:12|0.87037
22:17:12|0.87037
22:17:14|0.87037
22:17:15|0.86966
22:17:16|0.86907
22:17:17|0.87004
22:17:18|0.87044
22:17:19|0.87047
22:17:20|0.87092
22:17:21|0.87068
22:17:22|0.87098
22:17:23|0.8708
22:17:24|0.87106
22:17:24|0.87116
22:17:26|0.87061
22:17:27|0.87076
22:17:28|0.87149
22:17:29|0.87208
22:17:30|0.87207
22:17:31|0.87207
22:17:32|0.87164
22:17:33|0.87427
22:17:34|0.875
22:17:35|0.875
22:17:36|0.87424
22:17:37|0.87513
22:17:38|0.87423
22:17:39|0.87295
22:17:40|0.87333
22:17:41|0.87333
22:17:42|0.87329
22:17:44|0.87425
22:17:44|0.87523
22:17:46|0.87605
22:17:46|0.87645
22:17:48|0.87702
22:17:48|0.87702
22:17:50|0.87652
22:17:50|0.87616
22:17:52|0.87579
22:17:52|0.87584
22:17:54|0.87581
22:17:54|0.87563
22:17:55|0.87535
22:17:56|0.87479
22:17:57|0.87494
22:17:59|0.8744
22:17:59|0.87529
22:18:00|0.87505
22:18:02|0.87537
22:18:02|0.87535
22:18:03|0.8754
22:18:05|0.87506
22:18:07|0.87509
22:18:08|0.87667
22:18:09|0.87776
22:18:10|0.879
22:18:11|0.87949
22:18:12|0.87871
22:18:13|0.87903
22:18:14|0.87817
22:18:15|0.87721
22:18:16|0.877
22:18:17|0.87779
22:18:18|0.8775
22:18:19|0.87794
22:18:21|0.87833
22:18:22|0.87853
22:18:23|0.87798
22:18:24|0.87765
22:18:24|0.87717
22:18:26|0.87666
22:18:26|0.87612
22:18:27|0.87634
22:18:29|0.87667
22:18:30|0.87714
22:18:30|0.87714
22:18:31|0.87691
22:18:33|0.87742
22:18:34|0.87754
22:18:35|0.87682
22:18:35|0.87661
22:18:37|0.87701
22:18:38|0.87697
22:18:40|0.87697
22:18:40|0.876
22:18:41|0.876
22:18:42|0.87618
22:18:43|0.87618
22:18:44|0.8753
22:18:46|0.87559
22:18:47|0.87558
22:18:48|0.8753
22:18:49|0.87458
22:18:50|0.87452
22:18:51|0.87406
22:18:52|0.87412
22:18:53|0.87446
22:18:53|0.87422
22:18:55|0.87438
22:18:56|0.87412
22:18:57|0.87369
22:18:57|0.87377
22:18:59|0.8738
22:18:59|0.87295
22:19:01|0.87322
22:19:02|0.87342
22:19:03|0.87376
22:19:04|0.87376
22:19:05|0.87376
22:19:07|0.87429
22:19:08|0.87426
22:19:09|0.87414
22:19:10|0.87325
22:19:12|0.87251
22:19:13|0.87205
22:19:14|0.87337
22:19:15|0.87372
22:19:15|0.87409
22:19:17|0.87556
22:19:17|0.87513
22:19:18|0.87593
22:19:20|0.87476
22:19:20|0.87538
22:19:22|0.87576
22:19:23|0.87524
22:19:24|0.87457
22:19:25|0.87434
22:19:26|0.87376
22:19:27|0.87306
22:19:28|0.87287
22:19:29|0.87401
22:19:30|0.87295
22:19:31|0.87318
22:19:32|0.87346
22:19:33|0.87315
22:19:34|0.87315
22:19:36|0.87296
22:19:37|0.87276
22:19:37|0.87294
22:19:39|0.87466
22:19:40|0.87428
22:19:40|0.87421
22:19:42|0.87418
22:19:43|0.87334
22:19:44|0.87322
22:19:45|0.8734
22:19:46|0.87253
22:19:47|0.87224
22:19:48|0.87281
22:19:48|0.87203
22:19:50|0.87296
22:19:50|0.87306
22:19:51|0.87268
22:19:53|0.87276
22:19:55|0.87299
22:19:55|0.87299
22:19:57|0.8731
22:19:57|0.8731
22:19:59|0.87235
22:19:59|0.87235
22:20:00|0.87235
22:20:01|0.87235
22:20:02|0.8727
22:20:03|0.87249
22:20:04|0.87207
22:20:05|0.87171
22:20:06|0.87119
22:20:08|0.87093
22:20:09|0.87184
22:20:11|0.87105
22:20:12|0.87144
22:20:12|0.87211
22:20:13|0.87136
22:20:15|0.87129
22:20:15|0.8717
22:20:17|0.87187
22:20:17|0.87232
22:20:18|0.87145
22:20:19|0.87143
22:20:20|0.871
22:20:21|0.87009
22:20:23|0.87
22:20:23|0.86955
22:20:24|0.86998
22:20:26|0.86956
22:20:27|0.86944
22:20:27|0.8698
22:20:28|0.8692
22:20:30|0.86977
22:20:30|0.86977
22:20:31|0.86927
22:20:32|0.86855
22:20:33|0.869
22:20:35|0.8688
22:20:36|0.8688
22:20:36|0.86961
22:20:37|0.86929
22:20:38|0.86889
22:20:39|0.86889
22:20:40|0.86892
22:20:41|0.86823
22:20:43|0.86854
22:20:43|0.86809
22:20:45|0.86758
22:20:45|0.86722
22:20:47|0.86691
22:20:48|0.86734
22:20:49|0.86734
22:20:50|0.86716
22:20:51|0.86755
22:20:52|0.8672
22:20:52|0.8672
22:20:54|0.8672
22:20:54|0.86724
22:20:56|0.8666
22:20:56|0.86728
22:20:58|0.86753
22:20:58|0.86799
22:20:59|0.86778
22:21:00|0.86864
22:21:01|0.86926
22:21:03|0.86928
22:21:03|0.86919
22:21:04|0.86926
22:21:06|0.8689
22:21:06|0.8683
22:21:09|0.86807
22:21:10|0.86807
22:21:11|0.86908
22:21:12|0.86946
22:21:13|0.86912
22:21:14|0.86879
22:21:15|0.86916
22:21:16|0.86858
22:21:17|0.86858
22:21:18|0.86778
22:21:19|0.8673
22:21:20|0.86727
22:21:21|0.86713
22:21:22|0.86599
22:21:23|0.86664
22:21:24|0.86627
22:21:25|0.86754
22:21:26|0.86835
22:21:28|0.86945
22:21:28|0.8692
22:21:30|0.86897
22:21:30|0.8699
22:21:32|0.86993
22:21:32|0.86993
22:21:34|0.86875
22:21:34|0.86875
22:21:36|0.86986
22:21:37|0.86952
22:21:38|0.86975
22:21:39|0.86979
22:21:40|0.86979
22:21:40|0.86997
22:21:42|0.87042
22:21:43|0.86944
22:21:44|0.86934
22:21:44|0.86934
22:21:47|0.8695
22:21:48|0.86952
22:21:48|0.87042
22:21:50|0.87051
22:21:50|0.87091
22:21:52|0.8701
22:21:53|0.8698
22:21:54|0.86956
22:21:54|0.86949
22:21:56|0.86951
22:21:56|0.86951
22:21:57|0.87034
22:21:58|0.86956
22:21:59|0.86956
22:22:01|0.86979
22:22:01|0.86988
22:22:02|0.86982
22:22:03|0.87003
22:22:05|0.8709
22:22:06|0.87136
22:22:07|0.8711
22:22:07|0.87064
22:22:09|0.86992
22:22:10|0.86983
22:22:11|0.87042
22:22:13|0.87101
22:22:13|0.87161
22:22:15|0.872
22:22:16|0.87276
22:22:18|0.87297
22:22:18|0.87275
22:22:20|0.87345
22:22:20|0.87345
22:22:22|0.87421
22:22:23|0.87334
22:22:24|0.87279
22:22:25|0.87318
22:22:26|0.87391
22:22:26|0.87401
22:22:28|0.87402
22:22:29|0.87437
22:22:30|0.87346
22:22:30|0.8746
22:22:32|0.87501
22:22:33|0.87535
22:22:34|0.87521
22:22:35|0.87515
22:22:36|0.87546
22:22:37|0.87582
22:22:38|0.87584
22:22:39|0.87594
22:22:40|0.87594
22:22:41|0.87594
22:22:42|0.87536
22:22:43|0.87524
22:22:44|0.87506
22:22:45|0.87656
22:22:46|0.87727
22:22:47|0.87712
22:22:48|0.87763
22:22:49|0.87734
22:22:50|0.87808
22:22:51|0.87884
22:22:52|0.87905
22:22:53|0.8787
22:22:54|0.8784
22:22:55|0.87843
22:22:56|0.87923
22:22:57|0.87872
22:22:58|0.8783
22:22:59|0.87996
22:23:01|0.8795
22:23:01|0.87838
22:23:02|0.87724
22:23:03|0.88027
22:23:04|0.8803
22:23:06|0.88002
22:23:07|0.88099
22:23:07|0.88178
22:23:08|0.88052
22:23:10|0.88156
22:23:11|0.88142
22:23:12|0.88235
22:23:13|0.88264
22:23:15|0.88146
22:23:16|0.8814
22:23:17|0.88095
22:23:18|0.88242
22:23:19|0.88277
22:23:19|0.88316
22:23:20|0.88325
22:23:21|0.8829
22:23:23|0.88316
22:23:24|0.88402
22:23:25|0.88401
22:23:26|0.88434
22:23:27|0.88336
22:23:28|0.88336
22:23:29|0.88348
22:23:30|0.88312
22:23:31|0.88295
22:23:33|0.88292
22:23:34|0.88284
22:23:35|0.88262
22:23:36|0.88319
22:23:37|0.88319
22:23:38|0.88319
22:23:39|0.88298
22:23:40|0.88312
22:23:41|0.8823
22:23:42|0.8825
22:23:42|0.88222
22:23:44|0.88198
22:23:45|0.88146
22:23:45|0.88047
22:23:47|0.87858
22:23:48|0.87782
22:23:48|0.87757
22:23:50|0.87741
22:23:51|0.87703
22:23:53|0.87544
22:23:54|0.87533
22:23:55|0.87662
22:23:55|0.87634
22:23:57|0.8769
22:23:57|0.87716
22:23:58|0.87795
22:24:00|0.87884
22:24:00|0.87844
22:24:01|0.87823
22:24:03|0.87862
22:24:04|0.87916
22:24:04|0.87871
22:24:05|0.87877
22:24:07|0.87849
22:24:07|0.87848
22:24:09|0.87815
22:24:10|0.87898
22:24:11|0.87782
22:24:13|0.87777
22:24:13|0.87809
22:24:15|0.87782
22:24:17|0.87866
22:24:18|0.87907
22:24:19|0.87871
22:24:21|0.87894
22:24:22|0.87842
22:24:22|0.87889
22:24:24|0.87927
22:24:24|0.87896
22:24:25|0.87937
22:24:27|0.87988
22:24:27|0.88049
22:24:29|0.8802
22:24:29|0.88074
22:24:31|0.88131
22:24:32|0.88133
22:24:32|0.88133
22:24:34|0.88156
22:24:35|0.88204
22:24:36|0.88212
22:24:36|0.8819
22:24:38|0.8814
22:24:39|0.8814
22:24:39|0.88141
22:24:41|0.88131
22:24:41|0.88117
22:24:43|0.88124
22:24:44|0.88102
22:24:44|0.88113
22:24:45|0.88113
22:24:46|0.88113
22:24:47|0.88116
22:24:49|0.88132
22:24:50|0.88098
22:24:51|0.88014
22:24:53|0.88014
22:24:54|0.88105
22:24:54|0.88162
22:24:55|0.8815
22:24:56|0.88146
22:24:58|0.88069
22:24:58|0.88093
22:24:59|0.88184
22:25:00|0.88136
22:25:01|0.88142
22:25:02|0.88202
22:25:04|0.88087
22:25:05|0.88069
22:25:05|0.88089
22:25:06|0.8806
22:25:07|0.8809
22:25:09|0.88142
22:25:09|0.88168
22:25:11|0.88202
22:25:12|0.8825
22:25:12|0.88239
22:25:14|0.88296
22:25:16|0.88321
22:25:16|0.88288
22:25:18|0.88269
22:25:18|0.88317
22:25:19|0.88336
22:25:21|0.88335
22:25:22|0.88394
22:25:24|0.88375
22:25:25|0.88362
22:25:25|0.88418
22:25:27|0.88431
22:25:27|0.88415
22:25:29|0.88393
22:25:29|0.88393
22:25:31|0.88436
22:25:31|0.88465
22:25:33|0.88529
22:25:34|0.88519
22:25:34|0.8856
22:25:35|0.8842
22:25:36|0.88429
22:25:38|0.88342
22:25:38|0.88363
22:25:39|0.88321
22:25:41|0.88318
22:25:41|0.88344
22:25:42|0.88249
22:25:43|0.88235
22:25:44|0.88258
22:25:45|0.88257
22:25:47|0.88281
22:25:48|0.88284
22:25:48|0.88292
22:25:49|0.8831
22:25:50|0.88356
22:25:52|0.8838
22:25:52|0.8838
22:25:54|0.8838
22:25:55|0.88382
22:25:56|0.8832
22:25:56|0.88207
22:25:57|0.88188
22:25:59|0.88277
22:25:59|0.8824
22:26:01|0.88213
22:26:02|0.88217
22:26:03|0.88217
22:26:04|0.88207
22:26:05|0.88235
22:26:06|0.88255
22:26:07|0.88285
22:26:07|0.88264
22:26:09|0.88196
22:26:09|0.88219
22:26:11|0.88193
22:26:12|0.88141
22:26:13|0.8811
22:26:13|0.88144
22:26:15|0.88212
22:26:16|0.88194
22:26:17|0.88075
22:26:18|0.88189
22:26:19|0.88162
22:26:21|0.87947
22:26:22|0.87903
22:26:22|0.87872
22:26:24|0.87965
22:26:25|0.87871
22:26:26|0.87864
22:26:27|0.87864
22:26:28|0.87862
22:26:29|0.87886
22:26:30|0.87863
22:26:31|0.87944
22:26:32|0.87928
22:26:33|0.87937
22:26:34|0.88048
22:26:35|0.87909
22:26:36|0.87909
22:26:37|0.87903
22:26:39|0.87882
22:26:40|0.87882
22:26:41|0.87838
22:26:42|0.87838
22:26:43|0.87536
22:26:43|0.87516
22:26:44|0.87514
22:26:45|0.87571
22:26:46|0.87549
22:26:47|0.87553
22:26:49|0.87594
22:26:50|0.87614
22:26:51|0.87674
22:26:51|0.87674
22:26:52|0.87681
22:26:53|0.8768
22:26:54|0.87706
22:26:55|0.87824
22:26:57|0.8786
22:26:57|0.87851
22:26:58|0.8786
22:27:00|0.87857
22:27:01|0.87899
22:27:01|0.87963
22:27:02|0.87985
22:27:03|0.87994
22:27:04|0.88049
22:27:05|0.88065
22:27:07|0.8811
22:27:07|0.88061
22:27:08|0.88061
22:27:10|0.88034
22:27:10|0.88083
22:27:12|0.88016
22:27:12|0.87926
22:27:14|0.87927
22:27:16|0.87982
22:27:17|0.8794
22:27:17|0.87935
22:27:19|0.87918
22:27:20|0.87918
22:27:21|0.87918
22:27:23|0.8782
22:27:23|0.87832
22:27:24|0.87856
22:27:26|0.87849
22:27:26|0.87836
22:27:28|0.8795
22:27:28|0.88056
22:27:30|0.88021
22:27:31|0.87999
22:27:31|0.88157
22:27:33|0.88196
22:27:34|0.88134
22:27:34|0.88039
22:27:36|0.87956
22:27:37|0.87938
22:27:38|0.88039
22:27:38|0.87901
22:27:40|0.87894
22:27:41|0.87894
22:27:41|0.87852
22:27:42|0.87916
22:27:43|0.87939
22:27:44|0.87962
22:27:46|0.87962
22:27:46|0.88
22:27:47|0.88019
22:27:49|0.88007
22:27:50|0.88019
22:27:51|0.87989
22:27:52|0.87989
22:27:52|0.87953
22:27:54|0.88018
22:27:55|0.87981
22:27:56|0.88029
22:27:57|0.88029
22:27:57|0.88025
22:27:59|0.87953
22:28:00|0.87971
22:28:01|0.87986
22:28:01|0.87988
22:28:03|0.88054
22:28:04|0.88058
22:28:05|0.88109
22:28:06|0.88088
22:28:07|0.88052
22:28:08|0.88052
22:28:09|0.88299
22:28:10|0.88328
22:28:11|0.88306
22:28:12|0.88256
22:28:13|0.88265
22:28:14|0.8829
22:28:15|0.8829
22:28:16|0.88346
22:28:17|0.88352
22:28:19|0.8846
22:28:20|0.88432
22:28:21|0.88449
22:28:22|0.8846
22:28:24|0.886
22:28:25|0.88605
22:28:25|0.88634
22:28:27|0.88564
22:28:27|0.88545
22:28:28|0.8854
22:28:30|0.88563
22:28:30|0.88563
22:28:32|0.88576
22:28:33|0.88614
22:28:34|0.88669
22:28:35|0.8867
22:28:36|0.88697
22:28:37|0.88697
22:28:38|0.88697
22:28:39|0.88656
22:28:40|0.88636
22:28:41|0.88634
22:28:42|0.88725
22:28:43|0.887
22:28:44|0.88571
22:28:45|0.88572
22:28:46|0.88536
22:28:47|0.8852
22:28:48|0.88472
22:28:49|0.88472
22:28:50|0.88458
22:28:51|0.88429
22:28:52|0.884
22:28:53|0.88376
22:28:54|0.88344
22:28:55|0.88365
22:28:56|0.88353
22:28:57|0.88312
22:28:58|0.88312
22:28:59|0.88312
22:29:00|0.88372
22:29:01|0.88373
22:29:02|0.88431
22:29:03|0.88431
22:29:04|0.88431
22:29:05|0.8843
22:29:06|0.88393
22:29:07|0.88389
22:29:08|0.88389
22:29:09|0.88366
22:29:10|0.88348
22:29:11|0.88306
22:29:12|0.8825
22:29:13|0.88258
22:29:14|0.88258
22:29:15|0.88328
22:29:16|0.88375
22:29:17|0.88384
22:29:19|0.8841
22:29:20|0.88505
22:29:21|0.88583
22:29:22|0.88472
22:29:23|0.88472
22:29:24|0.88469
22:29:25|0.88449
22:29:26|0.8839
22:29:27|0.88285
22:29:29|0.88329
22:29:30|0.88329
22:29:30|0.88345
22:29:31|0.88321
22:29:33|0.88332
22:29:34|0.88318
22:29:35|0.88244
22:29:35|0.88352
22:29:37|0.88344
22:29:38|0.88336
22:29:39|0.88336
22:29:40|0.88388
22:29:41|0.88376
22:29:43|0.88398
22:29:44|0.8841
22:29:44|0.88349
22:29:46|0.88479
22:29:47|0.88432
22:29:48|0.88432
22:29:48|0.88432
22:29:50|0.88362
22:29:51|0.88362
22:29:52|0.88362
22:29:53|0.88328
22:29:54|0.88328
22:29:55|0.88313
22:29:56|0.88313
22:29:57|0.88363
22:29:58|0.88363
22:29:59|0.88417
22:30:00|0.88357
22:30:01|0.88312
22:30:02|0.88317
22:30:03|0.88359
22:30:04|0.88249
22:30:06|0.88319
22:30:06|0.88319
22:30:07|0.88239
22:30:09|0.88358
22:30:09|0.88347
22:30:10|0.88356
22:30:11|0.88359
22:30:12|0.8833
22:30:13|0.8833
22:30:15|0.8833
22:30:15|0.88312
22:30:17|0.88355
22:30:19|0.88349
22:30:19|0.88396
22:30:20|0.88398
22:30:21|0.88398
22:30:23|0.88422
22:30:24|0.88431
22:30:25|0.88441
22:30:27|0.88441
22:30:27|0.88366
22:30:28|0.88369
22:30:29|0.88387
22:30:31|0.88357
22:30:32|0.88381
22:30:33|0.88348
22:30:34|0.88395
22:30:34|0.88396
22:30:36|0.88384
22:30:36|0.88384
22:30:37|0.88323
22:30:39|0.88263
22:30:39|0.88328
22:30:41|0.88328
22:30:42|0.88258
22:30:42|0.88228
22:30:44|0.88331
22:30:44|0.881
22:30:45|0.88085
22:30:47|0.88013
22:30:48|0.88012
22:30:48|0.88104
22:30:49|0.88122
22:30:51|0.88122
22:30:51|0.88056
22:30:53|0.88079
22:30:54|0.88044
22:30:55|0.88036
22:30:56|0.87999
22:30:57|0.87999
22:30:59|0.87969
22:30:59|0.87944
22:31:00|0.87901
22:31:01|0.87901
22:31:03|0.87901
22:31:03|0.87901
22:31:04|0.8796
22:31:05|0.87914
22:31:06|0.88005
22:31:08|0.88149
22:31:08|0.88165
22:31:09|0.88221
22:31:11|0.88179
22:31:11|0.88107
22:31:12|0.88073
22:31:13|0.88126
22:31:15|0.88211
22:31:15|0.88222
22:31:16|0.88222
22:31:18|0.88308
22:31:20|0.883
22:31:21|0.88267
22:31:22|0.88161
22:31:23|0.88116
22:31:24|0.88097
22:31:25|0.88044
22:31:26|0.88086
22:31:27|0.88158
22:31:29|0.88117
22:31:29|0.88117
22:31:31|0.88183
22:31:32|0.88107
22:31:33|0.88019
22:31:33|0.88084
22:31:35|0.88095
22:31:36|0.88105
22:31:37|0.88105
22:31:37|0.88114
22:31:39|0.87981
22:31:40|0.87996
22:31:41|0.88003
22:31:42|0.88008
22:31:43|0.88098
22:31:43|0.88081
22:31:45|0.88015
22:31:45|0.88022
22:31:46|0.87993
22:31:48|0.88056
22:31:49|0.88051
22:31:49|0.88015
22:31:50|0.8802
22:31:52|0.88058
22:31:53|0.88058
22:31:55|0.87978
22:31:55|0.88009
22:31:56|0.87956
22:31:57|0.87872
22:31:58|0.87863
22:31:59|0.87863
22:32:00|0.87904
22:32:01|0.87838
22:32:02|0.87939
22:32:03|0.8792
22:32:05|0.87953
22:32:05|0.87886
22:32:07|0.87876
22:32:07|0.87802
22:32:08|0.8782
22:32:09|0.87807
22:32:11|0.87884
22:32:11|0.87782
22:32:12|0.87885
22:32:14|0.87944
22:32:15|0.88022
22:32:16|0.88139
22:32:17|0.88172
22:32:18|0.88185
22:32:20|0.88199
22:32:21|0.88165
22:32:22|0.88106
22:32:23|0.88057
22:32:24|0.88031
22:32:26|0.88028
22:32:27|0.87977
22:32:28|0.87919
22:32:30|0.87958
22:32:30|0.8796
22:32:32|0.87934
22:32:32|0.87887
22:32:34|0.87923
22:32:35|0.88008
22:32:36|0.87968
22:32:37|0.87917
22:32:38|0.87917
22:32:39|0.87777
22:32:40|0.87742
22:32:41|0.8777
22:32:41|0.8776
22:32:43|0.87752
22:32:43|0.87806
22:32:45|0.87831
22:32:46|0.87812
22:32:47|0.87847
22:32:48|0.87804
22:32:49|0.8783
22:32:50|0.87931
22:32:51|0.8788
22:32:52|0.87923
22:32:53|0.87805
22:32:54|0.87697
22:32:55|0.87735
22:32:56|0.87735
22:32:57|0.87778
22:32:58|0.87779
22:32:59|0.87827
22:33:01|0.87797
22:33:02|0.87796
22:33:02|0.87843
22:33:03|0.8782
22:33:04|0.87755
22:33:06|0.8773
22:33:06|0.8773
22:33:07|0.87694
22:33:08|0.87676
22:33:09|0.87658
22:33:10|0.87608
22:33:12|0.87681
22:33:12|0.87622
22:33:13|0.87668
22:33:14|0.87703
22:33:15|0.87713
22:33:17|0.87717
22:33:17|0.87717
22:33:19|0.87703
22:33:20|0.87675
22:33:22|0.87722
22:33:23|0.87792
22:33:23|0.87852
22:33:25|0.87852
22:33:25|0.8796
22:33:26|0.87847
22:33:28|0.87857
22:33:29|0.87987
22:33:31|0.87955
22:33:31|0.87973
22:33:33|0.87965
22:33:34|0.87902
22:33:34|0.87946
22:33:35|0.87896
22:33:37|0.87896
22:33:38|0.8782
22:33:39|0.8782
22:33:39|0.87877
22:33:41|0.87877
22:33:42|0.87917
22:33:42|0.87865
22:33:44|0.8788
22:33:46|0.87776
22:33:46|0.87776
22:33:48|0.87703
22:33:48|0.87676
22:33:49|0.87731
22:33:51|0.87731
22:33:51|0.87731
22:33:53|0.87735
22:33:54|0.87771
22:33:54|0.87771
22:33:55|0.87816
22:33:57|0.87839
22:33:58|0.87839
22:33:59|0.87788
22:34:00|0.87771
22:34:01|0.87802
22:34:02|0.87752
22:34:03|0.87853
22:34:03|0.8782
22:34:05|0.8782
22:34:06|0.87803
22:34:06|0.87871
22:34:08|0.87877
22:34:10|0.87856
22:34:11|0.87856
22:34:11|0.87866
22:34:13|0.87867
22:34:14|0.87879
22:34:14|0.87908
22:34:16|0.87944
22:34:17|0.87807
22:34:18|0.87807
22:34:19|0.87807
22:34:20|0.87829
22:34:21|0.87807
22:34:22|0.87761
22:34:23|0.87658
22:34:25|0.87716
22:34:25|0.87716
22:34:27|0.87716
22:34:28|0.87744
22:34:29|0.87843
22:34:30|0.87861
22:34:32|0.87825
22:34:33|0.87832
22:34:34|0.87896
22:34:35|0.87896
22:34:36|0.87953
22:34:37|0.87969
22:34:38|0.88032
22:34:39|0.88108
22:34:40|0.88109
22:34:41|0.88131
22:34:42|0.88197
22:34:42|0.88153
22:34:44|0.8811
22:34:44|0.88164
22:34:46|0.88192
22:34:47|0.88161
22:34:48|0.88161
22:34:49|0.88142
22:34:50|0.8814
22:34:50|0.88045
22:34:52|0.88044
22:34:53|0.88104
22:34:54|0.88104
22:34:55|0.88104
22:34:56|0.88117
22:34:57|0.88099
22:34:58|0.88099
22:34:59|0.88099
22:35:00|0.88146
22:35:01|0.88146
22:35:02|0.88146
22:35:03|0.88054
22:35:04|0.88016
22:35:05|0.87983
22:35:06|0.88023
22:35:07|0.88032
22:35:08|0.87982
22:35:09|0.87982
22:35:10|0.87996
22:35:11|0.88015
22:35:12|0.88015
22:35:13|0.88095
22:35:14|0.88065
22:35:15|0.88066
22:35:16|0.88066
22:35:17|0.88113
22:35:19|0.88049
22:35:20|0.88122
22:35:20|0.88062
22:35:21|0.88062
22:35:23|0.88036
22:35:24|0.88036
22:35:24|0.88014
22:35:26|0.88021
22:35:27|0.88023
22:35:28|0.88071
22:35:29|0.88071
22:35:30|0.88049
22:35:31|0.88059
22:35:32|0.88086
22:35:33|0.881
22:35:34|0.88023
22:35:35|0.88023
22:35:36|0.87924
22:35:37|0.87933
22:35:38|0.88015
22:35:40|0.87982
22:35:41|0.87945
22:35:42|0.88005
22:35:42|0.88053
22:35:43|0.88053
22:35:45|0.88119
22:35:45|0.88104
22:35:47|0.88154
22:35:47|0.88212
22:35:49|0.88215
22:35:50|0.88164
22:35:51|0.8823
22:35:51|0.88257
22:35:53|0.88223
22:35:54|0.88223
22:35:55|0.88081
22:35:56|0.88114
22:35:57|0.88122
22:35:58|0.8814
22:35:59|0.8815
22:36:01|0.88189
22:36:01|0.88153
22:36:02|0.88153
22:36:03|0.88153
22:36:05|0.88153
22:36:06|0.88236
22:36:07|0.88251
22:36:08|0.88266
22:36:09|0.8834
22:36:10|0.8834
22:36:11|0.88296
22:36:12|0.88219
22:36:13|0.88219
22:36:14|0.88208
22:36:15|0.88208
22:36:16|0.88352
22:36:17|0.88387
22:36:19|0.8842
22:36:19|0.88578
22:36:21|0.88508
22:36:21|0.88508
22:36:23|0.88464
22:36:25|0.88531
22:36:26|0.88522
22:36:26|0.88522
22:36:29|0.88531
22:36:30|0.88504
22:36:31|0.8851
22:36:31|0.8851
22:36:33|0.8851
22:36:34|0.88574
22:36:35|0.88574
22:36:36|0.88516
22:36:37|0.88566
22:36:38|0.88566
22:36:39|0.8862
22:36:40|0.8862
22:36:41|0.8862
22:36:42|0.8862
22:36:43|0.88626
22:36:44|0.88626
22:36:45|0.88626
22:36:46|0.8862
22:36:47|0.88626
22:36:48|0.88626
22:36:49|0.88626
22:36:50|0.88607
22:36:51|0.88607
22:36:52|0.88626
22:36:53|0.88626
22:36:54|0.88626
22:36:55|0.88618
22:36:56|0.88632
22:36:57|0.88632
22:36:58|0.88672
22:36:59|0.88602
22:37:00|0.88602
22:37:01|0.88669
22:37:02|0.8851
22:37:03|0.88611
22:37:04|0.88619
22:37:05|0.88654
22:37:06|0.88638
22:37:08|0.88673
22:37:09|0.88673
22:37:10|0.88689
22:37:11|0.88648
22:37:12|0.88656
22:37:13|0.88704
22:37:14|0.88704
22:37:15|0.88638
22:37:16|0.8856
22:37:17|0.88556
22:37:18|0.8854
22:37:19|0.88545
22:37:20|0.88626
22:37:22|0.88672
22:37:22|0.88668
22:37:24|0.88691
22:37:25|0.88691
22:37:27|0.88718
22:37:27|0.88695
22:37:28|0.8873
22:37:30|0.88777
22:37:31|0.88769
22:37:32|0.88784
22:37:33|0.88752
22:37:34|0.88781
22:37:35|0.88834
22:37:36|0.88831
22:37:37|0.88757
22:37:38|0.88792
22:37:39|0.88774
22:37:40|0.88812
22:37:41|0.8888
22:37:42|0.8888
22:37:43|0.888
22:37:44|0.888
22:37:45|0.888
22:37:46|0.888
22:37:47|0.888
22:37:48|0.88797
22:37:50|0.88797
22:37:50|0.8883
22:37:51|0.88944
22:37:53|0.88883
22:37:53|0.88916
22:37:55|0.88966
22:37:56|0.88952
22:37:56|0.8883
22:37:57|0.88872
22:37:59|0.88872
22:37:59|0.88912
22:38:00|0.88872
22:38:02|0.88868
22:38:03|0.88827
22:38:04|0.88792
22:38:04|0.88855
22:38:06|0.88845
22:38:07|0.88766
22:38:07|0.88724
22:38:09|0.88756
22:38:10|0.88746
22:38:10|0.88794
22:38:12|0.88812
22:38:12|0.88829
22:38:13|0.88732
22:38:14|0.88693
22:38:16|0.88691
22:38:17|0.88764
22:38:17|0.88821
22:38:18|0.8872
22:38:20|0.88704
22:38:21|0.88754
22:38:21|0.88831
22:38:24|0.88856
22:38:25|0.88939
22:38:27|0.8886
22:38:28|0.88759
22:38:29|0.88868
22:38:30|0.88856
22:38:31|0.88866
22:38:33|0.88857
22:38:33|0.88857
22:38:34|0.88857
22:38:35|0.88877
22:38:36|0.88893
22:38:38|0.88857
22:38:39|0.88832
22:38:40|0.88832
22:38:40|0.8892
22:38:42|0.88893
22:38:42|0.88793
22:38:43|0.8883
22:38:44|0.8886
22:38:46|0.88946
22:38:47|0.88931
22:38:48|0.88918
22:38:48|0.88977
22:38:49|0.88935
22:38:51|0.88935
22:38:52|0.88935
22:38:53|0.88888
22:38:54|0.88888
22:38:55|0.88864
22:38:57|0.88843
22:38:58|0.88897
22:38:59|0.88888
22:38:59|0.88817
22:39:01|0.8887
22:39:02|0.88872
22:39:02|0.88872
22:39:04|0.88794
22:39:05|0.88823
22:39:06|0.88812
22:39:07|0.88781
22:39:07|0.88756
22:39:09|0.88692
22:39:10|0.88736
22:39:11|0.88701
22:39:12|0.88657
22:39:13|0.88647
22:39:14|0.88647
22:39:15|0.88657
22:39:16|0.88775
22:39:17|0.88697
22:39:18|0.88679
22:39:19|0.88693
22:39:20|0.88657
22:39:21|0.88596
22:39:22|0.88596
22:39:23|0.88656
22:39:24|0.88656
22:39:26|0.88696
22:39:27|0.88671
22:39:28|0.88616
22:39:29|0.88587
22:39:29|0.88576
22:39:31|0.88544
22:39:33|0.88459
22:39:34|0.8855
22:39:34|0.88549
22:39:36|0.88544
22:39:37|0.88544
22:39:39|0.88544
22:39:39|0.88488
22:39:41|0.88511
22:39:42|0.88544
22:39:43|0.88468
22:39:43|0.88491
22:39:45|0.8854
22:39:45|0.8855
22:39:47|0.88527
22:39:48|0.88527
22:39:49|0.88524
22:39:49|0.88524
22:39:50|0.88524
22:39:51|0.88486
22:39:53|0.88441
22:39:54|0.88455
22:39:54|0.88455
22:39:56|0.88483
22:39:57|0.8849
22:39:58|0.88543
22:39:59|0.88543
22:39:59|0.88605
22:40:00|0.88581
22:40:02|0.88576
22:40:02|0.88546
22:40:03|0.8852
22:40:05|0.88457
22:40:05|0.88415
22:40:06|0.88342
22:40:07|0.88353
22:40:08|0.88246
22:40:09|0.88159
22:40:10|0.88184
22:40:12|0.88209
22:40:13|0.88192
22:40:14|0.88203
22:40:15|0.88184
22:40:16|0.882
22:40:17|0.88211
22:40:18|0.88193
22:40:19|0.88199
22:40:19|0.88228
22:40:21|0.88228
22:40:22|0.88235
22:40:23|0.88272
22:40:23|0.88333
22:40:25|0.88333
22:40:26|0.88248
22:40:27|0.88248
22:40:29|0.8829
22:40:30|0.88225
22:40:30|0.88225
22:40:33|0.88239
22:40:33|0.88239
22:40:34|0.8834
22:40:35|0.88335
22:40:37|0.88311
22:40:37|0.88274
22:40:39|0.88211
22:40:40|0.88211
22:40:41|0.88257
22:40:42|0.88257
22:40:43|0.88244
22:40:44|0.88338
22:40:46|0.88373
22:40:47|0.88353
22:40:47|0.88364
22:40:49|0.88348
22:40:49|0.88321
22:40:50|0.88228
22:40:51|0.88155
22:40:52|0.88178
22:40:53|0.88195
22:40:55|0.88203
22:40:56|0.8818
22:40:56|0.8818
22:40:57|0.8818
22:40:58|0.88245
22:40:59|0.88175
22:41:00|0.88158
22:41:02|0.88139
22:41:03|0.88097
22:41:03|0.88141
22:41:04|0.88173
22:41:05|0.88164
22:41:07|0.88157
22:41:07|0.88121
22:41:08|0.88147
22:41:09|0.88147
22:41:11|0.8813
22:41:12|0.88128
22:41:13|0.88135
22:41:14|0.88176
22:41:15|0.88176
22:41:16|0.88209
22:41:17|0.88199
22:41:18|0.88199
22:41:19|0.88254
22:41:20|0.88319
22:41:21|0.88319
22:41:22|0.88287
22:41:23|0.88287
22:41:24|0.88287
22:41:25|0.88287
22:41:26|0.88287
22:41:28|0.88335
22:41:29|0.88277
22:41:30|0.88304
22:41:32|0.88304
22:41:33|0.88247
22:41:33|0.88291
22:41:35|0.88291
22:41:36|0.88269
22:41:37|0.88281
22:41:37|0.88307
22:41:39|0.88307
22:41:39|0.88362
22:41:41|0.88343
22:41:42|0.8836
22:41:43|0.88375
22:41:43|0.88375
22:41:45|0.88375
22:41:47|0.88375
22:41:47|0.88375
22:41:48|0.88271
22:41:49|0.88271
22:41:51|0.88308
22:41:52|0.88274
22:41:53|0.88276
22:41:53|0.88276
22:41:55|0.88276
22:41:55|0.88259
22:41:56|0.88272
22:41:58|0.88272
22:41:58|0.8828
22:41:59|0.88368
22:42:00|0.88328
22:42:02|0.88328
22:42:02|0.88315
22:42:04|0.88315
22:42:05|0.88315
22:42:05|0.88315
22:42:06|0.88315
22:42:07|0.88279
22:42:08|0.88279
22:42:09|0.88283
22:42:11|0.88283
22:42:12|0.8832
22:42:13|0.88247
22:42:14|0.88239
22:42:16|0.88239
22:42:17|0.88239
22:42:18|0.88239
22:42:19|0.88239
22:42:19|0.88253
22:42:20|0.88253
22:42:21|0.88231
22:42:22|0.88232
22:42:23|0.88252
22:42:24|0.88252
22:42:25|0.88203
22:42:26|0.88203
22:42:28|0.88203
22:42:29|0.88203
22:42:30|0.88203
22:42:32|0.88187
22:42:33|0.88187
22:42:34|0.88187
22:42:34|0.88187
22:42:36|0.88134
22:42:37|0.88112
22:42:38|0.88103
22:42:39|0.88067
22:42:40|0.8816
22:42:42|0.8812
22:42:44|0.88085
22:42:45|0.88031
22:42:45|0.88064
22:42:46|0.88055
22:42:48|0.88055
22:42:49|0.88013
22:42:49|0.87959
22:42:51|0.87959
22:42:51|0.87959
22:42:52|0.87984
22:42:54|0.87984
22:42:55|0.87965
22:42:56|0.87984
22:42:57|0.87988
22:42:58|0.87997
22:42:59|0.87997
22:43:00|0.87997
22:43:01|0.88016
22:43:02|0.88061
22:43:03|0.88082
22:43:04|0.88098
22:43:05|0.881
22:43:06|0.881
22:43:07|0.88
22:43:08|0.88017
22:43:10|0.88039
22:43:10|0.88039
22:43:12|0.87977
22:43:12|0.87977
22:43:14|0.87959
22:43:14|0.87968
22:43:16|0.87968
22:43:17|0.87976
22:43:17|0.87995
22:43:19|0.88003
22:43:19|0.88034
22:43:20|0.88034
22:43:22|0.88013
22:43:22|0.88013
22:43:24|0.88013
22:43:24|0.88044
22:43:25|0.8808
22:43:27|0.8808
22:43:27|0.88095
22:43:28|0.88095
22:43:30|0.88096
22:43:31|0.88096
22:43:32|0.88096
22:43:34|0.88127
22:43:34|0.88127
22:43:35|0.88101
22:43:37|0.88071
22:43:38|0.87894
22:43:39|0.87917
22:43:40|0.87897
22:43:41|0.87867
22:43:42|0.87846
22:43:43|0.87846
22:43:44|0.87847
22:43:45|0.87851
22:43:45|0.87854
22:43:47|0.87875
22:43:48|0.87901
22:43:49|0.87901
22:43:51|0.87917
22:43:52|0.87917
22:43:52|0.88028
22:43:54|0.88019
22:43:55|0.88019
22:43:55|0.87989
22:43:56|0.87989
22:43:57|0.87989
22:43:59|0.87962
22:44:00|0.87958
22:44:00|0.87958
22:44:02|0.87977
22:44:03|0.87977
22:44:04|0.88095
22:44:04|0.88086
22:44:06|0.88086
22:44:07|0.88086
22:44:08|0.88117
22:44:09|0.88094
22:44:09|0.88099
22:44:10|0.88152
22:44:12|0.88191
22:44:13|0.88151
22:44:14|0.88039
22:44:15|0.88091
22:44:16|0.88048
22:44:17|0.88048
22:44:18|0.87988
22:44:19|0.87999
22:44:19|0.8798
22:44:21|0.8798
22:44:21|0.87999
22:44:23|0.87999
22:44:24|0.87962
22:44:24|0.87962
22:44:26|0.88019
22:44:27|0.88045
22:44:27|0.88045
22:44:29|0.88042
22:44:30|0.88108
22:44:32|0.88108
22:44:33|0.88104
22:44:33|0.88104
22:44:35|0.88104
22:44:37|0.88126
22:44:38|0.88137
22:44:39|0.88137
22:44:41|0.88137
22:44:41|0.88137
22:44:42|0.88137
22:44:44|0.88175
22:44:45|0.88168
22:44:45|0.88124
22:44:47|0.88124
22:44:48|0.88124
22:44:49|0.88115
22:44:49|0.88137
22:44:51|0.88194
22:44:51|0.88194
22:44:53|0.88194
22:44:53|0.88194
22:44:55|0.88154
22:44:56|0.8819
22:44:57|0.88194
22:44:58|0.88194
22:44:59|0.88151
22:45:00|0.88151
22:45:00|0.88196
22:45:02|0.88142
22:45:03|0.88142
22:45:04|0.88142
22:45:04|0.88142
22:45:05|0.88142
22:45:06|0.88043
22:45:08|0.88043
22:45:08|0.88026
22:45:10|0.88055
22:45:11|0.88082
22:45:12|0.88111
22:45:13|0.88145
22:45:14|0.88172
22:45:15|0.88188
22:45:16|0.88172
22:45:17|0.88172
22:45:18|0.88172
22:45:19|0.88176
22:45:20|0.88203
22:45:21|0.88249
22:45:22|0.88253
22:45:23|0.88253
22:45:24|0.88162
22:45:25|0.88162
22:45:26|0.88162
22:45:27|0.88136
22:45:28|0.88124
22:45:29|0.88124
22:45:30|0.88124
22:45:31|0.88124
22:45:33|0.88142
22:45:33|0.88142
22:45:34|0.88161
22:45:36|0.88161
22:45:37|0.88161
22:45:39|0.88124
22:45:40|0.88115
22:45:41|0.88079
22:45:42|0.8801
22:45:43|0.8801
22:45:43|0.8801
22:45:45|0.88024
22:45:46|0.88044
22:45:46|0.88044
22:45:48|0.88054
22:45:48|0.88054
22:45:49|0.88054
22:45:51|0.88054
22:45:52|0.88054
22:45:53|0.88054
22:45:54|0.88062
22:45:55|0.88127
22:45:56|0.88127
22:45:57|0.88154
22:45:58|0.88154
22:45:59|0.88154
22:46:00|0.88184
22:46:01|0.88193
22:46:02|0.88263
22:46:03|0.88283
22:46:04|0.88268
22:46:05|0.88268
22:46:06|0.88325
22:46:07|0.88352
22:46:08|0.88375
22:46:09|0.88354
22:46:10|0.88354
22:46:11|0.88283
22:46:12|0.88275
22:46:13|0.88185
22:46:14|0.8817
22:46:15|0.88164
22:46:16|0.88126
22:46:17|0.88097
22:46:18|0.88099
22:46:19|0.88127
22:46:20|0.88127
22:46:21|0.88127
22:46:22|0.88082
22:46:23|0.88082
22:46:24|0.88082
22:46:25|0.88082
22:46:26|0.87974
22:46:27|0.87974
22:46:28|0.88045
22:46:29|0.87981
22:46:30|0.87949
22:46:31|0.87983
22:46:32|0.88046
22:46:33|0.88041
22:46:34|0.88016
22:46:35|0.88016
22:46:36|0.88015
22:46:37|0.88015
22:46:38|0.88034
22:46:40|0.88034
22:46:40|0.8801
22:46:43|0.87979
22:46:43|0.87968
22:46:44|0.87947
22:46:45|0.87901
22:46:46|0.87871
22:46:48|0.87896
22:46:48|0.87876
22:46:50|0.87868
22:46:51|0.87856
22:46:52|0.87856
22:46:53|0.87856
22:46:54|0.87856
22:46:54|0.87896
22:46:56|0.87959
22:46:57|0.88004
22:46:58|0.88009
22:46:59|0.88009
22:47:00|0.88063
22:47:01|0.88
22:47:02|0.87946
22:47:04|0.88028
22:47:05|0.88082
22:47:06|0.88085
22:47:06|0.8807
22:47:08|0.88011
22:47:09|0.88007
22:47:10|0.88059
22:47:11|0.88059
22:47:12|0.88054
22:47:13|0.88054
22:47:14|0.8814
22:47:15|0.8814
22:47:16|0.8814
22:47:17|0.8814
22:47:18|0.8814
22:47:19|0.88178
22:47:20|0.88142
22:47:21|0.88091
22:47:23|0.88091
22:47:23|0.88061
22:47:24|0.88109
22:47:26|0.88127
22:47:26|0.88153
22:47:27|0.88153
22:47:28|0.88117
22:47:30|0.88117
22:47:30|0.88117
22:47:31|0.88117
22:47:32|0.88075
22:47:34|0.88045
22:47:36|0.88045
22:47:37|0.88045
22:47:38|0.88018
22:47:39|0.87927
22:47:40|0.87927
22:47:41|0.87935
22:47:42|0.87903
22:47:43|0.87903
22:47:44|0.87902
22:47:46|0.87879
22:47:46|0.87801
22:47:48|0.87812
22:47:49|0.87808
22:47:50|0.87808
22:47:51|0.878
22:47:52|0.878
22:47:53|0.87802
22:47:54|0.87802
22:47:55|0.87776
22:47:56|0.8767
22:47:57|0.87676
22:47:59|0.87651
22:48:00|0.87651
22:48:00|0.87695
22:48:01|0.87758
22:48:03|0.87776
22:48:03|0.87776
22:48:04|0.8781
22:48:06|0.87821
22:48:07|0.8782
22:48:07|0.87865
22:48:08|0.87929
22:48:10|0.87929
22:48:10|0.87885
22:48:12|0.87931
22:48:12|0.87885
22:48:13|0.87885
22:48:14|0.87885
22:48:15|0.87939
22:48:16|0.87928
22:48:17|0.88018
22:48:18|0.88029
22:48:19|0.87993
22:48:20|0.87955
22:48:22|0.87901
22:48:22|0.87972
22:48:23|0.87972
22:48:24|0.87972
22:48:26|0.87972
22:48:27|0.87912
22:48:28|0.87876
22:48:28|0.87876
22:48:30|0.87876
22:48:31|0.87875
22:48:31|0.87858
22:48:33|0.87858
22:48:33|0.87858
22:48:36|0.87826
22:48:37|0.87795
22:48:38|0.87795
22:48:38|0.87755
22:48:41|0.87755
22:48:41|0.87783
22:48:43|0.87783
22:48:44|0.87732
22:48:45|0.87756
22:48:46|0.87756
22:48:47|0.87756
22:48:48|0.87756
22:48:49|0.87756
22:48:50|0.87756
22:48:51|0.87726
22:48:52|0.87705
22:48:54|0.87794
22:48:55|0.8776
22:48:55|0.8776
22:48:57|0.8775
22:48:58|0.8775
22:48:58|0.8776
22:48:59|0.87763
22:49:01|0.8776
22:49:02|0.87795
22:49:03|0.87819
22:49:04|0.87819
22:49:05|0.87745
22:49:06|0.87745
22:49:06|0.87713
22:49:08|0.87711
22:49:08|0.87711
22:49:10|0.8767
22:49:11|0.87702
22:49:12|0.8772
22:49:13|0.8772
22:49:14|0.87636
22:49:15|0.87675
22:49:16|0.87683
22:49:17|0.87683
22:49:18|0.87683
22:49:19|0.87756
22:49:20|0.87756
22:49:21|0.87705
22:49:22|0.8766
22:49:23|0.8766
22:49:24|0.8766
22:49:25|0.87729
22:49:26|0.87747
22:49:28|0.87759
22:49:29|0.87759
22:49:29|0.87766
22:49:31|0.87766
22:49:31|0.87766
22:49:32|0.87766
22:49:34|0.87766
22:49:35|0.87714
22:49:36|0.87714
22:49:37|0.87622
22:49:38|0.87501
22:49:40|0.87509
22:49:41|0.87527
22:49:42|0.87527
22:49:43|0.87527
22:49:45|0.87583
22:49:46|0.87583
22:49:47|0.87534
22:49:48|0.87531
22:49:48|0.87531
22:49:50|0.87531
22:49:51|0.87531
22:49:51|0.87533
22:49:53|0.87516
22:49:54|0.87486
22:49:55|0.87486
22:49:55|0.87557
22:49:57|0.87462
22:49:58|0.87462
22:49:59|0.87462
22:50:00|0.87462
22:50:01|0.87462
22:50:01|0.87462
22:50:03|0.87515
22:50:04|0.87508
22:50:04|0.87499
22:50:06|0.87565
22:50:07|0.87565
22:50:08|0.87533
22:50:09|0.87533
22:50:09|0.87567
22:50:11|0.87572
22:50:12|0.87527
22:50:13|0.87527
22:50:14|0.87527
22:50:15|0.87527
22:50:16|0.87575
22:50:17|0.87575
22:50:18|0.87614
22:50:19|0.87614
22:50:20|0.87614
22:50:21|0.87676
22:50:22|0.87659
22:50:23|0.87659
22:50:24|0.87659
22:50:25|0.87597
22:50:26|0.87566
22:50:27|0.87524
22:50:28|0.87461
22:50:29|0.8745
22:50:30|0.87554
22:50:31|0.87554
22:50:32|0.87554
22:50:33|0.87479
22:50:34|0.87477
22:50:35|0.87477
22:50:36|0.87477
22:50:38|0.87495
22:50:40|0.87565
22:50:40|0.87565
22:50:42|0.87489
22:50:43|0.87548
22:50:44|0.87549
22:50:45|0.87549
22:50:46|0.87544
22:50:46|0.87544
22:50:49|0.87481
22:50:49|0.87438
22:50:51|0.87426
22:50:51|0.87392
22:50:53|0.87359
22:50:54|0.87369
22:50:55|0.87387
22:50:56|0.87404
22:50:57|0.874
22:50:57|0.87355
22:50:59|0.8736
22:51:00|0.8736
22:51:01|0.87371
22:51:02|0.87356
22:51:03|0.873
22:51:04|0.87296
22:51:05|0.87252
22:51:06|0.87252
22:51:07|0.87252
22:51:08|0.8732
22:51:09|0.87261
22:51:10|0.87243
22:51:11|0.8727
22:51:12|0.87305
22:51:13|0.87305
22:51:14|0.87274
22:51:15|0.87253
22:51:16|0.87253
22:51:17|0.87253
22:51:18|0.87261
22:51:19|0.87261
22:51:20|0.87228
22:51:21|0.87252
22:51:22|0.87274
22:51:23|0.87266
22:51:24|0.87266
22:51:25|0.87266
22:51:26|0.87266
22:51:27|0.87319
22:51:28|0.87302
22:51:29|0.87302
22:51:30|0.87298
22:51:31|0.87292
22:51:33|0.87292
22:51:34|0.87367
22:51:34|0.87349
22:51:36|0.873
22:51:36|0.873
22:51:37|0.873
22:51:39|0.874
22:51:41|0.8739
22:51:41|0.87414
22:51:43|0.87414
22:51:45|0.87346
22:51:45|0.87341
22:51:46|0.87341
22:51:48|0.87315
22:51:49|0.8736
22:51:50|0.8736
22:51:51|0.8736
22:51:51|0.8736
22:51:53|0.87379
22:51:54|0.87431
22:51:55|0.87432
22:51:55|0.87437
22:51:57|0.87413
22:51:58|0.87392
22:51:59|0.87392
22:52:00|0.87428
22:52:01|0.87428
22:52:02|0.87428
22:52:03|0.87354
22:52:04|0.87387
22:52:05|0.87423
22:52:06|0.87423
22:52:07|0.87391
22:52:08|0.87396
22:52:09|0.87396
22:52:10|0.87463
22:52:12|0.8742
22:52:13|0.87448
22:52:14|0.87412
22:52:15|0.87412
22:52:16|0.87412
22:52:16|0.87412
22:52:18|0.87412
22:52:19|0.87467
22:52:20|0.87467
22:52:21|0.87467
22:52:22|0.87467
22:52:22|0.87467
22:52:24|0.87513
22:52:25|0.87504
22:52:25|0.87535
22:52:27|0.87565
22:52:28|0.87548
22:52:29|0.87551
22:52:30|0.87551
22:52:31|0.87551
22:52:32|0.87551
22:52:33|0.87551
22:52:34|0.87551
22:52:35|0.87565
22:52:36|0.87549
22:52:37|0.87549
22:52:38|0.87546
22:52:39|0.87538
22:52:40|0.87538
22:52:42|0.87621
22:52:43|0.87621
22:52:45|0.87621
22:52:46|0.8767
22:52:47|0.87653
22:52:47|0.87653
22:52:49|0.87653
22:52:49|0.87653
22:52:51|0.87653
22:52:51|0.87653
22:52:53|0.87653
22:52:54|0.87653
22:52:55|0.87653
22:52:56|0.87682
22:52:57|0.87748
22:52:58|0.87786
22:53:00|0.87842
22:53:00|0.87838
22:53:01|0.87857
22:53:02|0.87857
22:53:03|0.87857
22:53:05|0.87755
22:53:06|0.87792
22:53:06|0.87831
22:53:07|0.87882
22:53:08|0.87882
22:53:09|0.87897
22:53:11|0.8791
22:53:12|0.87929
22:53:12|0.87929
22:53:14|0.87929
22:53:14|0.88
22:53:15|0.88016
22:53:16|0.88015
22:53:17|0.88018
22:53:18|0.88018
22:53:20|0.88018
22:53:20|0.88009
22:53:21|0.88038
22:53:22|0.88038
22:53:23|0.88038
22:53:25|0.88038
22:53:26|0.88038
22:53:27|0.88038
22:53:27|0.88038
22:53:28|0.88002
22:53:29|0.87966
22:53:30|0.88012
22:53:32|0.87957
22:53:33|0.87957
22:53:33|0.87957
22:53:34|0.87929
22:53:36|0.87963
22:53:36|0.87963
22:53:37|0.88034
22:53:39|0.88025
22:53:39|0.8806
22:53:41|0.8806
22:53:42|0.88046
22:53:44|0.88028
22:53:45|0.88028
22:53:46|0.88016
22:53:47|0.88016
22:53:47|0.88016
22:53:48|0.88016
22:53:49|0.88016
22:53:50|0.88016
22:53:52|0.88044
22:53:53|0.88044
22:53:54|0.88044
22:53:54|0.88044
22:53:56|0.88044
22:53:56|0.88016
22:53:58|0.88016
22:53:59|0.88016
22:54:00|0.87957
22:54:02|0.88022
22:54:03|0.88026
22:54:03|0.88026
22:54:04|0.88026
22:54:06|0.88026
22:54:07|0.88044
22:54:09|0.88068
22:54:10|0.88151
22:54:11|0.88161
22:54:12|0.8814
22:54:13|0.882
22:54:15|0.882
22:54:16|0.88164
22:54:16|0.88164
22:54:18|0.88164
22:54:18|0.88173
22:54:19|0.88173
22:54:20|0.88146
22:54:22|0.8811
22:54:22|0.88077
22:54:24|0.88014
22:54:25|0.88023
22:54:26|0.88035
22:54:27|0.88035
22:54:28|0.88053
22:54:29|0.88071
22:54:30|0.88071
22:54:30|0.88083
22:54:32|0.88083
22:54:33|0.88087
22:54:34|0.88087
22:54:34|0.88087
22:54:36|0.88087
22:54:37|0.88087
22:54:38|0.88087
22:54:38|0.88087
22:54:39|0.88087
22:54:41|0.8808
22:54:42|0.88073
22:54:43|0.88086
22:54:44|0.88075
22:54:45|0.88075
22:54:46|0.8812
22:54:47|0.8812
22:54:48|0.8812
22:54:49|0.88137
22:54:50|0.88011
22:54:51|0.88028
22:54:52|0.88022
22:54:53|0.88022
22:54:54|0.88022
22:54:55|0.88022
22:54:56|0.88011
22:54:57|0.87955
22:54:58|0.87955
22:54:59|0.87939
22:55:00|0.87939
22:55:01|0.87921
22:55:02|0.87928
22:55:03|0.87952
22:55:05|0.87983
22:55:06|0.87983
22:55:06|0.87977
22:55:08|0.87927
22:55:09|0.87904
22:55:10|0.87897
22:55:11|0.87898
22:55:13|0.87939
22:55:13|0.87939
22:55:14|0.87921
22:55:15|0.87921
22:55:17|0.87921
22:55:17|0.87921
22:55:18|0.87912
22:55:19|0.87885
22:55:20|0.87885
22:55:22|0.87885
22:55:22|0.87917
22:55:23|0.87808
22:55:24|0.87824
22:55:25|0.87864
22:55:27|0.87895
22:55:27|0.87841
22:55:28|0.87799
22:55:29|0.87769
22:55:30|0.87767
22:55:32|0.87767
22:55:32|0.87799
22:55:33|0.87799
22:55:34|0.87799
22:55:35|0.87799
22:55:36|0.87738
22:55:38|0.87738
22:55:38|0.87738
22:55:40|0.87738
22:55:41|0.87751
22:55:43|0.87751
22:55:44|0.87751
22:55:45|0.87751
22:55:46|0.87687
22:55:47|0.87687
22:55:48|0.87687
22:55:49|0.87687
22:55:50|0.87687
22:55:51|0.87729
22:55:52|0.877
22:55:54|0.877
22:55:55|0.877
22:55:55|0.877
22:55:56|0.87792
22:55:57|0.87801
22:55:59|0.87804
22:56:00|0.87837
22:56:02|0.87854
22:56:03|0.87932
22:56:03|0.87932
22:56:05|0.87895
22:56:06|0.87895
22:56:07|0.87895
22:56:08|0.87895
22:56:09|0.87895
22:56:10|0.87895
22:56:11|0.87927
22:56:12|0.87938
22:56:13|0.87924
22:56:14|0.87924
22:56:15|0.87924
22:56:16|0.87924
22:56:17|0.87885
22:56:18|0.87914
22:56:20|0.87914
22:56:20|0.88016
22:56:21|0.88016
22:56:22|0.87933
22:56:24|0.87933
22:56:24|0.87903
22:56:25|0.87903
22:56:26|0.87903
22:56:27|0.87903
22:56:28|0.87903
22:56:30|0.87903
22:56:30|0.87913
22:56:32|0.87963
22:56:32|0.87969
22:56:34|0.88001
22:56:35|0.88001
22:56:35|0.88044
22:56:37|0.8808
22:56:37|0.88095
22:56:39|0.88083
22:56:39|0.88083
22:56:40|0.88083
22:56:41|0.88056
22:56:42|0.88056
22:56:43|0.88056
22:56:44|0.88061
22:56:45|0.88061
22:56:46|0.88061
22:56:48|0.88032
22:56:49|0.88053
22:56:50|0.88068
22:56:51|0.88109
22:56:52|0.88109
22:56:53|0.88109
22:56:54|0.88032
22:56:55|0.8802
22:56:56|0.87957
22:56:57|0.87955
22:56:59|0.87955
22:56:59|0.87921
22:57:01|0.87901
22:57:02|0.87895
22:57:03|0.87927
22:57:04|0.87952
22:57:05|0.87935
22:57:05|0.87935
22:57:06|0.87952
22:57:07|0.87952
22:57:09|0.87972
22:57:10|0.8799
22:57:11|0.8799
22:57:12|0.87966
22:57:14|0.87944
22:57:15|0.87935
22:57:16|0.87935
22:57:16|0.87935
22:57:17|0.87935
22:57:19|0.87935
22:57:19|0.87929
22:57:20|0.87921
22:57:21|0.87921
22:57:22|0.87921
22:57:24|0.87905
22:57:25|0.87905
22:57:25|0.87912
22:57:27|0.87912
22:57:27|0.87912
22:57:28|0.87949
22:57:29|0.87949
22:57:30|0.87949
22:57:31|0.87949
22:57:32|0.87949
22:57:33|0.87917
22:57:34|0.87917
22:57:35|0.87949
22:57:36|0.87949
22:57:37|0.87949
22:57:39|0.87963
22:57:39|0.87963
22:57:41|0.87963
22:57:41|0.87963
22:57:43|0.87963
22:57:44|0.87963
22:57:45|0.87969
22:57:46|0.87969
22:57:47|0.87969
22:57:48|0.87975
22:57:50|0.87975
22:57:51|0.87975
22:57:52|0.87975
22:57:53|0.87975
22:57:54|0.87969
22:57:55|0.87995
22:57:57|0.87988
22:57:57|0.87988
22:57:59|0.87927
22:57:59|0.87927
22:58:01|0.87927
22:58:02|0.87927
22:58:02|0.87927
22:58:04|0.8793
22:58:05|0.8793
22:58:05|0.8793
22:58:07|0.8793
22:58:07|0.88011
22:58:09|0.88011
22:58:10|0.88011
22:58:10|0.88011
22:58:11|0.88011
22:58:13|0.88018
22:58:14|0.88018
22:58:14|0.88005
22:58:15|0.88007
22:58:17|0.88007
22:58:17|0.88007
22:58:18|0.88007
22:58:20|0.88007
22:58:20|0.87992
22:58:22|0.87949
22:58:22|0.87924
22:58:23|0.87924
22:58:24|0.87891
22:58:25|0.87909
22:58:26|0.87918
22:58:28|0.87979
22:58:29|0.88026
22:58:30|0.88017
22:58:32|0.88017
22:58:32|0.87968
22:58:33|0.8799
22:58:34|0.8799
22:58:36|0.87989
22:58:36|0.87999
22:58:37|0.87999
22:58:38|0.87999
22:58:39|0.88017
22:58:40|0.88
22:58:41|0.88
22:58:42|0.87951
22:58:44|0.87912
22:58:45|0.87901
22:58:46|0.87901
22:58:47|0.87901
22:58:48|0.87901
22:58:50|0.87923
22:58:51|0.87904
22:58:52|0.87904
22:58:53|0.87891
22:58:54|0.87891
22:58:56|0.87891
22:58:57|0.87891
22:58:58|0.87954
22:58:58|0.87963
22:59:00|0.87972
22:59:00|0.87983
22:59:02|0.87983
22:59:03|0.88008
22:59:03|0.87981
22:59:05|0.87981
22:59:05|0.87981
22:59:07|0.87981
22:59:08|0.87849
22:59:09|0.87865
22:59:09|0.87917
22:59:11|0.87906
22:59:12|0.8795
22:59:13|0.8795
22:59:14|0.88003
22:59:15|0.88002
22:59:16|0.88015
22:59:17|0.88037
22:59:18|0.88037
22:59:19|0.88037
22:59:20|0.88056
22:59:21|0.88043
22:59:22|0.88011
22:59:23|0.88012
22:59:24|0.88012
22:59:25|0.88012
22:59:26|0.88002
22:59:27|0.87995
22:59:28|0.8798
22:59:29|0.8798
22:59:30|0.8798
22:59:31|0.8798
22:59:32|0.8798
22:59:33|0.8802
22:59:34|0.8802
22:59:35|0.87901
22:59:36|0.87901
22:59:37|0.87948
22:59:38|0.87919
22:59:39|0.87919
22:59:40|0.87919
22:59:41|0.87919
22:59:42|0.87886
22:59:43|0.87886
22:59:44|0.87895
22:59:45|0.87903
22:59:46|0.87903
22:59:47|0.87903
22:59:48|0.87963
22:59:49|0.8792
22:59:50|0.87876
22:59:51|0.87867
22:59:52|0.87823
22:59:53|0.87855
22:59:55|0.87855
22:59:56|0.87867
22:59:57|0.87867
22:59:58|0.87831
22:59:58|0.87831
23:00:00|0.87831
23:00:01|0.87844
23:00:02|0.87844
23:00:03|0.87813
23:00:04|0.8775
23:00:06|0.87724
23:00:07|0.87724
23:00:08|0.87695
23:00:08|0.87666
23:00:10|0.87765
23:00:11|0.87767
23:00:12|0.87767
23:00:12|0.87728
23:00:13|0.87728
23:00:15|0.8776
23:00:15|0.87741
23:00:17|0.8779
23:00:18|0.87725
23:00:19|0.87815
23:00:20|0.87736
23:00:21|0.87736
23:00:22|0.87811
23:00:23|0.87816
23:00:24|0.87768
23:00:25|0.87721
23:00:26|0.87721
23:00:26|0.87721
23:00:28|0.87696
23:00:29|0.87703
23:00:30|0.87738
23:00:31|0.87738
23:00:32|0.87764
23:00:33|0.87769
23:00:34|0.87761
23:00:35|0.87815
23:00:36|0.87876
23:00:37|0.879
23:00:38|0.87874
23:00:39|0.87813
23:00:40|0.87813
23:00:41|0.87786
23:00:42|0.87786
23:00:43|0.87786
23:00:44|0.87786
23:00:45|0.87786
23:00:46|0.87786
23:00:48|0.87781
23:00:49|0.87781
23:00:51|0.87721
23:00:52|0.87727
23:00:53|0.87697
23:00:53|0.87707
23:00:55|0.87707
23:00:56|0.87668
23:00:56|0.87668
23:00:58|0.87668
23:00:59|0.87648
23:01:00|0.87656
23:01:01|0.87659
23:01:02|0.87668
23:01:03|0.87683
23:01:04|0.87687
23:01:05|0.87636
23:01:06|0.87675
23:01:06|0.87634
23:01:08|0.87616
23:01:09|0.87611
23:01:10|0.87588
23:01:11|0.87648
23:01:12|0.8767
23:01:13|0.87648
23:01:14|0.87621
23:01:15|0.87621
23:01:16|0.87609
23:01:17|0.87561
23:01:18|0.87552
23:01:19|0.87552
23:01:20|0.87552
23:01:21|0.87529
23:01:22|0.87529
23:01:23|0.87486
23:01:24|0.87495
23:01:25|0.87495
23:01:26|0.87495
23:01:27|0.87495
23:01:28|0.87605
23:01:29|0.87627
23:01:30|0.87578
23:01:31|0.87544
23:01:33|0.87544
23:01:33|0.87544
23:01:34|0.87544
23:01:35|0.8758
23:01:37|0.8758
23:01:38|0.87705
23:01:38|0.87875
23:01:39|0.8792
23:01:40|0.87903
23:01:41|0.8788
23:01:43|0.8788
23:01:43|0.87927
23:01:44|0.87945
23:01:45|0.87972
23:01:46|0.87961
23:01:48|0.87961
23:01:50|0.87961
23:01:51|0.87945
23:01:52|0.87945
23:01:54|0.87954
23:01:55|0.8795
23:01:56|0.87954
23:01:57|0.87954
23:01:58|0.8793
23:01:58|0.87972
23:02:00|0.87972
23:02:01|0.87972
23:02:02|0.88026
23:02:03|0.87981
23:02:03|0.88057
23:02:04|0.88029
23:02:05|0.88111
23:02:06|0.88111
23:02:08|0.88167
23:02:09|0.88179
23:02:10|0.88179
23:02:11|0.88197
23:02:12|0.88182
23:02:14|0.88182
23:02:14|0.88182
23:02:16|0.88182
23:02:16|0.88175
23:02:17|0.88152
23:02:18|0.88144
23:02:19|0.88134
23:02:21|0.88125
23:02:21|0.88125
23:02:22|0.88098
23:02:24|0.88132
23:02:25|0.88125
23:02:26|0.88133
23:02:26|0.88188
23:02:27|0.88197
23:02:28|0.88193
23:02:29|0.88193
23:02:31|0.88193
23:02:32|0.88193
23:02:32|0.88156
23:02:34|0.88156
23:02:34|0.88188
23:02:35|0.88065
23:02:36|0.88188
23:02:37|0.88193
23:02:39|0.88233
23:02:40|0.88233
23:02:40|0.88196
23:02:42|0.88111
23:02:43|0.88111
23:02:44|0.88111
23:02:45|0.88128
23:02:45|0.88128
23:02:47|0.88128
23:02:48|0.88092
23:02:49|0.88088
23:02:49|0.88126
23:02:52|0.88083
23:02:52|0.88083
23:02:53|0.88083
23:02:55|0.88112
23:02:56|0.88112
23:02:56|0.88128
23:02:58|0.88128
23:02:59|0.88128
23:03:00|0.88128
23:03:00|0.88164
23:03:02|0.88164
23:03:03|0.88164
23:03:04|0.88186
23:03:05|0.88186
23:03:06|0.88187
23:03:07|0.88187
23:03:08|0.88209
23:03:09|0.88231
23:03:10|0.88338
23:03:11|0.88422
23:03:12|0.88416
23:03:13|0.88435
23:03:14|0.8844
23:03:15|0.88441
23:03:16|0.88425
23:03:17|0.88425
23:03:18|0.88425
23:03:19|0.88465
23:03:20|0.88465
23:03:21|0.88465
23:03:22|0.88434
23:03:23|0.88449
23:03:24|0.88449
23:03:25|0.88472
23:03:27|0.8852
23:03:28|0.88566
23:03:28|0.88625
23:03:30|0.8862
23:03:30|0.8862
23:03:32|0.88653
23:03:32|0.88644
23:03:34|0.88672
23:03:34|0.88672
23:03:35|0.8869
23:03:36|0.88697
23:03:37|0.88672
23:03:38|0.88651
23:03:40|0.88672
23:03:40|0.88669
23:03:41|0.88669
23:03:43|0.8866
23:03:43|0.88623
23:03:44|0.88616
23:03:45|0.88605
23:03:47|0.88605
23:03:48|0.88625
23:03:48|0.88625
23:03:50|0.88644
23:03:50|0.88632
23:03:52|0.88623
23:03:54|0.88605
23:03:55|0.88605
23:03:56|0.88542
23:03:57|0.8854
23:03:58|0.88524
23:03:59|0.88524
23:04:00|0.88515
23:04:01|0.88461
23:04:02|0.8846
23:04:03|0.8853
23:04:04|0.88575
23:04:05|0.88599
23:04:06|0.88596
23:04:07|0.885
23:04:08|0.88528
23:04:09|0.88453
23:04:11|0.88467
23:04:12|0.8844
23:04:12|0.88512
23:04:13|0.88525
23:04:14|0.88525
23:04:15|0.88417
23:04:16|0.88364
23:04:18|0.88422
23:04:18|0.88407
23:04:20|0.88407
23:04:20|0.88375
23:04:22|0.88319
23:04:22|0.8825
23:04:23|0.88269
23:04:24|0.88235
23:04:25|0.88224
23:04:26|0.8826
23:04:27|0.8826
23:04:28|0.88227
23:04:29|0.8821
23:04:30|0.88224
23:04:31|0.88142
23:04:32|0.88108
23:04:33|0.88089
23:04:34|0.88062
23:04:35|0.87983
23:04:36|0.87976
23:04:38|0.87981
23:04:39|0.87948
23:04:39|0.88039
23:04:40|0.88007
23:04:42|0.88044
23:04:42|0.88044
23:04:43|0.88006
23:04:45|0.88006
23:04:45|0.88026
23:04:47|0.8797
23:04:48|0.8797
23:04:48|0.8802
23:04:49|0.88052
23:04:51|0.88002
23:04:52|0.87966
23:04:53|0.87947
23:04:54|0.87911
23:04:55|0.87895
23:04:56|0.87872
23:04:58|0.87839
23:04:58|0.87835
23:04:59|0.87826
23:05:01|0.87849
23:05:01|0.879
23:05:03|0.87921
23:05:04|0.87921
23:05:05|0.87913
23:05:06|0.87939
23:05:07|0.87864
23:05:08|0.87834
23:05:09|0.87812
23:05:10|0.87812
23:05:11|0.87812
23:05:11|0.8781
23:05:13|0.87813
23:05:13|0.87808
23:05:15|0.87871
23:05:15|0.88004
23:05:17|0.88021
23:05:18|0.8794
23:05:19|0.88029
23:05:20|0.87993
23:05:20|0.88032
23:05:22|0.88037
23:05:23|0.88042
23:05:23|0.88085
23:05:25|0.88128
23:05:26|0.88155
23:05:27|0.88164
23:05:28|0.88238
23:05:29|0.88191
23:05:29|0.88155
23:05:30|0.88155
23:05:32|0.8823
23:05:33|0.88142
23:05:34|0.88142
23:05:34|0.88101
23:05:36|0.88101
23:05:37|0.88103
23:05:37|0.88101
23:05:39|0.88101
23:05:40|0.88101
23:05:41|0.88084
23:05:41|0.88084
23:05:43|0.88084
23:05:43|0.88084
23:05:44|0.88157
23:05:45|0.88157
23:05:47|0.88157
23:05:48|0.88222
23:05:49|0.882
23:05:50|0.88156
23:05:51|0.88156
23:05:53|0.88137
23:05:54|0.88144
23:05:55|0.88085
23:05:56|0.88085
23:05:57|0.88085
23:05:58|0.88084
23:05:59|0.88084
23:06:01|0.88063
23:06:02|0.88063
23:06:03|0.88078
23:06:04|0.88029
23:06:05|0.88042
23:06:06|0.8806
23:06:07|0.88014
23:06:08|0.8806
23:06:09|0.88044
23:06:10|0.87988
23:06:11|0.88002
23:06:12|0.87985
23:06:13|0.8794
23:06:14|0.87871
23:06:15|0.87859
23:06:17|0.87769
23:06:18|0.87759
23:06:18|0.8772
23:06:19|0.8772
23:06:21|0.87718
23:06:22|0.87736
23:06:22|0.87664
23:06:23|0.87674
23:06:24|0.87674
23:06:25|0.87679
23:06:26|0.87678
23:06:28|0.87727
23:06:28|0.87727
23:06:29|0.87759
23:06:31|0.87759
23:06:32|0.87721
23:06:33|0.87721
23:06:34|0.87712
23:06:35|0.87712
23:06:35|0.87712
23:06:37|0.87712
23:06:37|0.87709
23:06:38|0.87709
23:06:39|0.87735
23:06:41|0.87735
23:06:42|0.877
23:06:43|0.87602
23:06:44|0.87612
23:06:44|0.876
23:06:46|0.876
23:06:47|0.87619
23:06:48|0.87606
23:06:49|0.87638
23:06:50|0.87692
23:06:51|0.87692
23:06:52|0.87645
23:06:53|0.87682
23:06:55|0.87703
23:06:56|0.877
23:06:57|0.87672
23:06:58|0.8766
23:06:59|0.8765
23:07:00|0.87606
23:07:01|0.87615
23:07:02|0.87566
23:07:03|0.87624
23:07:04|0.87656
23:07:05|0.87633
23:07:06|0.87606
23:07:07|0.87606
23:07:08|0.87597
23:07:10|0.87547
23:07:10|0.87547
23:07:12|0.87561
23:07:12|0.87563
23:07:14|0.87563
23:07:14|0.87606
23:07:16|0.87563
23:07:17|0.8751
23:07:18|0.8751
23:07:19|0.87549
23:07:20|0.87574
23:07:22|0.87559
23:07:22|0.87524
23:07:24|0.87514
23:07:25|0.87504
23:07:26|0.8752
23:07:26|0.87628
23:07:28|0.87628
23:07:29|0.87628
23:07:29|0.87628
23:07:30|0.87627
23:07:31|0.87656
23:07:33|0.87656
23:07:34|0.87633
23:07:35|0.87633
23:07:36|0.87604
23:07:37|0.87604
23:07:38|0.87604
23:07:39|0.87604
23:07:40|0.87619
23:07:40|0.87703
23:07:42|0.87703
23:07:42|0.87703
23:07:43|0.87703
23:07:44|0.87703
23:07:45|0.87717
23:07:46|0.87707
23:07:48|0.87707
23:07:48|0.87687
23:07:49|0.87724
23:07:51|0.8775
23:07:51|0.87741
23:07:53|0.87718
23:07:55|0.87753
23:07:56|0.8777
23:07:57|0.87719
23:07:59|0.87696
23:08:00|0.87651
23:08:01|0.87619
23:08:02|0.87664
23:08:03|0.87627
23:08:04|0.87624
23:08:05|0.87619
23:08:06|0.87619
23:08:07|0.87606
23:08:08|0.87606
23:08:09|0.87606
23:08:10|0.87606
23:08:11|0.87501
23:08:13|0.87501
23:08:14|0.87456
23:08:14|0.87483
23:08:16|0.87483
23:08:16|0.87456
23:08:17|0.87461
23:08:18|0.87461
23:08:20|0.87461
23:08:20|0.87495
23:08:22|0.87538
23:08:22|0.87508
23:08:24|0.87461
23:08:25|0.87519
23:08:26|0.87519
23:08:26|0.87519
23:08:28|0.87538
23:08:28|0.87569
23:08:30|0.87569
23:08:31|0.87569
23:08:32|0.87583
23:08:32|0.87568
23:08:34|0.87595
23:08:35|0.87552
23:08:36|0.87647
23:08:37|0.87643
23:08:38|0.87664
23:08:39|0.87663
23:08:40|0.87663
23:08:41|0.87663
23:08:42|0.87628
23:08:43|0.87579
23:08:44|0.87579
23:08:45|0.87579
23:08:46|0.87579
23:08:47|0.87579
23:08:48|0.87579
23:08:49|0.87579
23:08:50|0.87556
23:08:51|0.87561
23:08:52|0.87561
23:08:53|0.87556
23:08:54|0.87556
23:08:56|0.87556
23:08:57|0.8754
23:08:58|0.8754
23:09:00|0.87505
23:09:01|0.87488
23:09:02|0.8752
23:09:03|0.8752
23:09:04|0.87463
23:09:04|0.87453
23:09:05|0.8752
23:09:06|0.87471
23:09:08|0.87471
23:09:09|0.87453
23:09:10|0.87456
23:09:11|0.87413
23:09:12|0.87413
23:09:13|0.87448
23:09:14|0.87429
23:09:15|0.87475
23:09:16|0.87475
23:09:17|0.87475
23:09:18|0.87509
23:09:19|0.87595
23:09:20|0.87627
23:09:21|0.87627
23:09:22|0.87597
23:09:23|0.87597
23:09:24|0.87597
23:09:25|0.87592
23:09:26|0.87638
23:09:27|0.87709
23:09:28|0.87697
23:09:29|0.87697
23:09:30|0.87702
23:09:31|0.87721
23:09:32|0.87721
23:09:33|0.87723
23:09:34|0.87764
23:09:35|0.87795
23:09:36|0.87795
23:09:37|0.87825
23:09:38|0.8775
23:09:39|0.87808
23:09:40|0.87837
23:09:41|0.87837
23:09:43|0.87822
23:09:44|0.87792
23:09:44|0.87852
23:09:47|0.8786
23:09:47|0.8782
23:09:48|0.87793
23:09:50|0.87793
23:09:51|0.87852
23:09:51|0.87804
23:09:52|0.87847
23:09:53|0.87847
23:09:54|0.87812
23:09:56|0.87812
23:09:58|0.87874
23:09:59|0.87852
23:10:00|0.87844
23:10:01|0.87844
23:10:02|0.8784
23:10:03|0.87844
23:10:04|0.87872
23:10:05|0.87841
23:10:06|0.87959
23:10:07|0.88052
23:10:08|0.88091
23:10:09|0.88121
23:10:10|0.88121
23:10:11|0.88182
23:10:12|0.88182
23:10:13|0.88183
23:10:14|0.88209
23:10:15|0.88209
23:10:16|0.88209
23:10:17|0.88209
23:10:18|0.882
23:10:19|0.88137
23:10:20|0.88108
23:10:21|0.8814
23:10:22|0.88101
23:10:23|0.88083
23:10:24|0.8806
23:10:25|0.88084
23:10:26|0.88099
23:10:27|0.88065
23:10:28|0.88038
23:10:29|0.88103
23:10:30|0.88132
23:10:31|0.88141
23:10:32|0.88172
23:10:33|0.88172
23:10:34|0.88172
23:10:35|0.88175
23:10:36|0.88235
23:10:37|0.88209
23:10:38|0.88174
23:10:39|0.88173
23:10:40|0.8819
23:10:41|0.8819
23:10:42|0.88098
23:10:43|0.88166
23:10:44|0.88211
23:10:45|0.88211
23:10:46|0.88211
23:10:47|0.88234
23:10:48|0.88234
23:10:49|0.88234
23:10:50|0.88235
23:10:51|0.88235
23:10:52|0.88238
23:10:53|0.8822
23:10:54|0.8822
23:10:55|0.8822
23:10:57|0.8825
23:10:57|0.88208
23:11:00|0.88208
23:11:00|0.88261
23:11:02|0.88294
23:11:04|0.88335
23:11:05|0.88384
23:11:06|0.88362
23:11:07|0.88362
23:11:09|0.88439
23:11:10|0.88465
23:11:10|0.88481
23:11:12|0.88508
23:11:12|0.88508
23:11:14|0.88489
23:11:14|0.88497
23:11:15|0.88497
23:11:17|0.88452
23:11:18|0.88419
23:11:18|0.88408
23:11:20|0.88408
23:11:21|0.88408
23:11:22|0.88353
23:11:22|0.88317
23:11:23|0.8833
23:11:24|0.88373
23:11:26|0.88373
23:11:27|0.88373
23:11:28|0.88362
23:11:29|0.88429
23:11:30|0.88416
23:11:31|0.88413
23:11:32|0.8836
23:11:33|0.88341
23:11:34|0.88341
23:11:35|0.88289
23:11:36|0.88289
23:11:37|0.88313
23:11:38|0.88313
23:11:39|0.88288
23:11:40|0.88303
23:11:41|0.88285
23:11:42|0.88272
23:11:43|0.8825
23:11:44|0.8825
23:11:45|0.88221
23:11:46|0.88186
23:11:47|0.8817
23:11:48|0.88197
23:11:49|0.8824
23:11:50|0.88258
23:11:51|0.88258
23:11:52|0.88218
23:11:53|0.88218
23:11:54|0.88198
23:11:55|0.88301
23:11:56|0.88285
23:11:57|0.88285
23:11:59|0.88285
23:12:00|0.88294
23:12:01|0.88301
23:12:01|0.883
23:12:03|0.883
23:12:04|0.88317
23:12:05|0.88317
23:12:06|0.88308
23:12:07|0.88308
23:12:08|0.88308
23:12:08|0.88308
23:12:09|0.88296
23:12:11|0.88324
23:12:13|0.884
23:12:13|0.88437
23:12:14|0.88407
23:12:16|0.88375
23:12:17|0.88375
23:12:18|0.88404
23:12:18|0.88404
23:12:19|0.88404
23:12:21|0.88432
23:12:21|0.88416
23:12:22|0.88407
23:12:24|0.88408
23:12:25|0.88408
23:12:26|0.88408
23:12:26|0.88394
23:12:28|0.88394
23:12:28|0.88329
23:12:29|0.88376
23:12:30|0.88376
23:12:31|0.88396
23:12:33|0.88461
23:12:34|0.88461
23:12:34|0.88412
23:12:35|0.88389
23:12:37|0.88464
23:12:38|0.88464
23:12:38|0.88464
23:12:40|0.88464
23:12:41|0.88464
23:12:42|0.88464
23:12:43|0.88519
23:12:44|0.88519
23:12:45|0.88519
23:12:45|0.88519
23:12:47|0.88465
23:12:48|0.88519
23:12:49|0.88497
23:12:50|0.88556
23:12:51|0.88555
23:12:52|0.88513
23:12:53|0.88511
23:12:53|0.88598
23:12:54|0.88591
23:12:56|0.88559
23:12:57|0.88559
23:12:58|0.88545
23:13:00|0.88533
23:13:00|0.88491
23:13:01|0.88491
23:13:02|0.88491
23:13:03|0.88492
23:13:04|0.88431
23:13:05|0.88407
23:13:07|0.88424
23:13:07|0.88424
23:13:08|0.88432
23:13:09|0.88384
23:13:11|0.88324
23:13:11|0.88312
23:13:13|0.88309
23:13:13|0.88312
23:13:15|0.88285
23:13:16|0.88236
23:13:16|0.8824
23:13:18|0.8824
23:13:19|0.88267
23:13:19|0.88357
23:13:20|0.88213
23:13:22|0.88066
23:13:23|0.88066
23:13:23|0.88111
23:13:25|0.88005
23:13:26|0.88005
23:13:27|0.88105
23:13:27|0.88105
23:13:29|0.88105
23:13:30|0.88105
23:13:31|0.88105
23:13:32|0.88084
23:13:33|0.88084
23:13:34|0.88084
23:13:35|0.88084
23:13:36|0.88084
23:13:37|0.88158
23:13:38|0.88158
23:13:39|0.88208
23:13:40|0.88208
23:13:42|0.88208
23:13:43|0.88192
23:13:43|0.88192
23:13:45|0.88159
23:13:45|0.88159
23:13:46|0.88159
23:13:47|0.88159
23:13:48|0.88159
23:13:50|0.88231
23:13:51|0.88231
23:13:51|0.8822
23:13:52|0.8822
23:13:53|0.8825
23:13:54|0.8825
23:13:55|0.88246
23:13:56|0.88229
23:13:57|0.88229
23:13:59|0.88229
23:14:00|0.8823
23:14:02|0.88275
23:14:03|0.88275
23:14:04|0.88175
23:14:06|0.88129
23:14:07|0.88125
23:14:08|0.88125
23:14:09|0.88158
23:14:10|0.88145
23:14:11|0.88144
23:14:12|0.88144
23:14:13|0.88144
23:14:14|0.88204
23:14:15|0.88238
23:14:16|0.88249
23:14:17|0.88249
23:14:18|0.88282
23:14:19|0.88282
23:14:20|0.88301
23:14:21|0.88301
23:14:22|0.88264
23:14:24|0.88264
23:14:25|0.88264
23:14:25|0.88341
23:14:27|0.88341
23:14:28|0.88304
23:14:28|0.88339
23:14:29|0.88339
23:14:30|0.88356
23:14:31|0.88402
23:14:33|0.88402
23:14:33|0.88376
23:14:34|0.88357
23:14:36|0.88327
23:14:37|0.88291
23:14:38|0.88291
23:14:38|0.883
23:14:40|0.88284
23:14:41|0.88272
23:14:42|0.88272
23:14:43|0.88229
23:14:44|0.88229
23:14:45|0.88229
23:14:45|0.88222
23:14:47|0.88222
23:14:47|0.8823
23:14:48|0.8823
23:14:50|0.88218
23:14:51|0.88238
23:14:51|0.88209
23:14:53|0.88209
23:14:54|0.8824
23:14:55|0.8824
23:14:56|0.88225
23:14:57|0.88225
23:14:58|0.88225
23:14:58|0.88225
23:14:59|0.88209
23:15:02|0.88147
23:15:02|0.88154
23:15:04|0.88173
23:15:04|0.88159
23:15:05|0.88061
23:15:06|0.88043
23:15:08|0.88
23:15:09|0.87914
23:15:09|0.87914
23:15:11|0.8785
23:15:12|0.87843
23:15:13|0.87817
23:15:14|0.87735
23:15:15|0.87844
23:15:16|0.8786
23:15:17|0.87787
23:15:18|0.87787
23:15:19|0.87779
23:15:20|0.87779
23:15:21|0.87779
23:15:22|0.87778
23:15:23|0.87778
23:15:24|0.87778
23:15:25|0.87853
23:15:26|0.87829
23:15:27|0.87829
23:15:28|0.87796
23:15:29|0.87819
23:15:30|0.87854
23:15:31|0.87852
23:15:32|0.87836
23:15:33|0.8788
23:15:34|0.87842
23:15:35|0.87814
23:15:36|0.87814
23:15:37|0.87814
23:15:38|0.87787
23:15:39|0.87787
23:15:40|0.87817
23:15:41|0.87778
23:15:42|0.87781
23:15:43|0.87781
23:15:44|0.87781
23:15:45|0.87817
23:15:46|0.87823
23:15:47|0.87814
23:15:48|0.87805
23:15:49|0.87835
23:15:50|0.87877
23:15:51|0.87877
23:15:52|0.87933
23:15:53|0.87933
23:15:54|0.87933
23:15:55|0.87904
23:15:56|0.87832
23:15:57|0.87832
23:15:58|0.87916
23:15:59|0.87859
23:16:00|0.87814
23:16:01|0.87814
23:16:03|0.87866
23:16:04|0.87828
23:16:05|0.87828
23:16:06|0.8775
23:16:07|0.87796
23:16:09|0.87772
23:16:09|0.87772
23:16:11|0.87828
23:16:11|0.87828
23:16:12|0.87828
23:16:13|0.87825
23:16:14|0.87836
23:16:15|0.87828
23:16:17|0.87828
23:16:17|0.87927
23:16:18|0.8796
23:16:19|0.87949
23:16:20|0.87949
23:16:21|0.87914
23:16:23|0.87879
23:16:23|0.87879
23:16:25|0.87959
23:16:26|0.87976
23:16:27|0.87927
23:16:28|0.87931
23:16:29|0.87931
23:16:30|0.87881
23:16:31|0.87881
23:16:32|0.87881
23:16:33|0.87855
23:16:34|0.87855
23:16:35|0.87826
23:16:36|0.87826
23:16:37|0.87824
23:16:38|0.87824
23:16:39|0.87796
23:16:40|0.87824
23:16:41|0.87845
23:16:42|0.87845
23:16:43|0.87845
23:16:44|0.87792
23:16:45|0.87773
23:16:46|0.87799
23:16:47|0.87772
23:16:48|0.87772
23:16:49|0.87765
23:16:50|0.8777
23:16:51|0.8777
23:16:52|0.8777
23:16:53|0.87767
23:16:54|0.87767
23:16:55|0.87767
23:16:57|0.87788
23:16:57|0.87791
23:16:58|0.87791
23:16:59|0.87847
23:17:01|0.87852
23:17:01|0.87852
23:17:02|0.87877
23:17:03|0.87877
23:17:05|0.87856
23:17:06|0.87856
23:17:07|0.87856
23:17:08|0.87814
23:17:09|0.87834
23:17:09|0.87799
23:17:10|0.87778
23:17:11|0.87778
23:17:13|0.87778
23:17:14|0.87778
23:17:14|0.87778
23:17:16|0.87826
23:17:17|0.87826
23:17:18|0.87826
23:17:19|0.87832
23:17:20|0.87814
23:17:21|0.87778
23:17:22|0.87778
23:17:23|0.87741
23:17:24|0.87741
23:17:25|0.87741
23:17:26|0.87741
23:17:27|0.87741
23:17:28|0.87741
23:17:29|0.87844
23:17:30|0.87814
23:17:31|0.87814
23:17:32|0.87768
23:17:34|0.87832
23:17:34|0.87832
23:17:36|0.87832
23:17:37|0.87798
23:17:37|0.87778
23:17:38|0.87778
23:17:40|0.87778
23:17:40|0.87778
23:17:41|0.87741
23:17:42|0.87741
23:17:44|0.87724
23:17:45|0.87692
23:17:46|0.87692
23:17:47|0.87747
23:17:48|0.87763
23:17:49|0.87763
23:17:50|0.87781
23:17:51|0.87788
23:17:52|0.87788
23:17:53|0.87788
23:17:54|0.87788
23:17:54|0.87788
23:17:56|0.87788
23:17:56|0.87788
23:17:57|0.87837
23:17:59|0.87837
23:18:00|0.87837
23:18:02|0.87837
23:18:02|0.87837
23:18:04|0.87958
23:18:06|0.87961
23:18:07|0.88069
23:18:08|0.88168
23:18:09|0.8825
23:18:10|0.88244
23:18:11|0.8821
23:18:12|0.88147
23:18:13|0.8825
23:18:14|0.88281
23:18:15|0.88281
23:18:16|0.88281
23:18:17|0.88196
23:18:18|0.88174
23:18:19|0.88204
23:18:20|0.88267
23:18:21|0.88267
23:18:22|0.88267
23:18:23|0.88267
23:18:24|0.88224
23:18:25|0.88208
23:18:26|0.88201
23:18:27|0.88201
23:18:28|0.88184
23:18:29|0.88184
23:18:30|0.88184
23:18:31|0.88177
23:18:32|0.88177
23:18:33|0.88177
23:18:34|0.88177
23:18:35|0.88203
23:18:36|0.88203
23:18:37|0.88231
23:18:38|0.88228
23:18:39|0.88228
23:18:40|0.88228
23:18:41|0.88228
23:18:42|0.88219
23:18:43|0.88219
23:18:44|0.88219
23:18:45|0.88249
23:18:46|0.88249
23:18:47|0.88289
23:18:48|0.88296
23:18:49|0.88296
23:18:50|0.88296
23:18:52|0.88296
23:18:53|0.88296
23:18:53|0.88324
23:18:55|0.88324
23:18:56|0.88318
23:18:56|0.88276
23:18:57|0.88339
23:18:58|0.88339
23:19:00|0.88365
23:19:01|0.88386
23:19:02|0.88386
23:19:02|0.88339
23:19:05|0.88318
23:19:05|0.88296
23:19:07|0.88296
23:19:07|0.88276
23:19:08|0.88276
23:19:10|0.88267
23:19:11|0.88207
23:19:11|0.88207
23:19:12|0.88211
23:19:14|0.88231
23:19:15|0.88225
23:19:15|0.88225
23:19:17|0.88225
23:19:17|0.88319
23:19:19|0.88277
23:19:21|0.88274
23:19:21|0.88258
23:19:22|0.88258
23:19:23|0.88252
23:19:24|0.88271
23:19:25|0.88248
23:19:26|0.88231
23:19:28|0.88244
23:19:28|0.88263
23:19:30|0.88294
23:19:30|0.88263
23:19:33|0.88252
23:19:34|0.88319
23:19:34|0.88334
23:19:36|0.8837
23:19:37|0.88333
23:19:37|0.8836
23:19:40|0.8836
23:19:40|0.88386
23:19:41|0.88386
23:19:42|0.88386
23:19:43|0.88386
23:19:44|0.88386
23:19:45|0.88353
23:19:47|0.88345
23:19:48|0.88299
23:19:49|0.88376
23:19:50|0.88376
23:19:51|0.88376
23:19:52|0.88376
23:19:53|0.88376
23:19:54|0.88376
23:19:55|0.88376
23:19:56|0.88376
23:19:57|0.88376
23:19:59|0.88376
23:20:00|0.88359
23:20:00|0.88359
23:20:02|0.88359
23:20:03|0.88359
23:20:03|0.88332
23:20:04|0.88332
23:20:06|0.88362
23:20:06|0.88397
23:20:08|0.88376
23:20:08|0.88372
23:20:10|0.88385
23:20:12|0.88419
23:20:13|0.88408
23:20:13|0.88408
23:20:14|0.88437
23:20:16|0.88559
23:20:17|0.88516
23:20:18|0.88516
23:20:18|0.88514
23:20:19|0.88537
23:20:21|0.88533
23:20:21|0.88533
23:20:22|0.88533
23:20:24|0.88533
23:20:24|0.88587
23:20:26|0.88642
23:20:27|0.88642
23:20:28|0.88668
23:20:29|0.88684
23:20:29|0.88732
23:20:31|0.88784
23:20:31|0.88776
23:20:32|0.88785
23:20:34|0.88804
23:20:34|0.88792
23:20:35|0.88812
23:20:36|0.88812
23:20:38|0.88882
23:20:39|0.88914
23:20:40|0.88929
23:20:41|0.88988
23:20:42|0.88952
23:20:42|0.8898
23:20:44|0.88898
23:20:45|0.8888
23:20:45|0.88902
23:20:48|0.88794
23:20:49|0.88892
23:20:50|0.889
23:20:51|0.889
23:20:53|0.88788
23:20:54|0.88788
23:20:55|0.88826
23:20:56|0.88899
23:20:56|0.88905
23:20:58|0.88873
23:20:59|0.88873
23:21:00|0.89
23:21:01|0.88983
23:21:02|0.8925
23:21:04|0.89232
23:21:04|0.89232
23:21:06|0.89239
23:21:07|0.89224
23:21:08|0.89222
23:21:09|0.89327
23:21:10|0.89342
23:21:11|0.8933
23:21:12|0.89302
23:21:13|0.89237
23:21:14|0.89209
23:21:15|0.892
23:21:15|0.89922
23:21:17|0.89688
23:21:17|0.89765
23:21:19|0.89804
23:21:19|0.89849
23:21:21|0.89677
23:21:22|0.89695
23:21:23|0.89747
23:21:24|0.89542
23:21:25|0.89443
23:21:26|0.89369
23:21:27|0.89242
23:21:28|0.89252
23:21:29|0.89318
23:21:30|0.89187
23:21:31|0.89207
23:21:32|0.89223
23:21:33|0.89201
23:21:34|0.89228
23:21:35|0.8933
23:21:37|0.8929
23:21:38|0.89309
23:21:39|0.893
23:21:40|0.89296
23:21:41|0.89209
23:21:42|0.893
23:21:42|0.89273
23:21:44|0.89307
23:21:45|0.89445
23:21:46|0.89417
23:21:48|0.89444
23:21:49|0.89423
23:21:50|0.89434
23:21:51|0.894
23:21:52|0.89347
23:21:54|0.89342
23:21:55|0.89329
23:21:56|0.89392
23:21:57|0.89489
23:21:58|0.8948
23:21:59|0.89427
23:22:00|0.89484
23:22:01|0.89423
23:22:02|0.8943
23:22:03|0.8938
23:22:04|0.89404
23:22:05|0.89389
23:22:06|0.89369
23:22:07|0.89383
23:22:08|0.89376
23:22:10|0.89438
23:22:10|0.89375
23:22:11|0.89442
23:22:13|0.89504
23:22:14|0.89432
23:22:15|0.89524
23:22:15|0.89504
23:22:16|0.89525
23:22:18|0.89532
23:22:18|0.89506
23:22:19|0.8951
23:22:20|0.89462
23:22:22|0.89438
23:22:23|0.89448
23:22:24|0.89456
23:22:25|0.89437
23:22:26|0.89472
23:22:27|0.89448
23:22:28|0.89452
23:22:29|0.89414
23:22:30|0.894
23:22:31|0.89353
23:22:32|0.89261
23:22:33|0.89219
23:22:34|0.89285
23:22:35|0.89294
23:22:36|0.89303
23:22:37|0.89243
23:22:38|0.89301
23:22:39|0.89312
23:22:40|0.8929
23:22:41|0.89217
23:22:42|0.89137
23:22:43|0.89131
23:22:44|0.89176
23:22:45|0.89219
23:22:46|0.89208
23:22:47|0.89266
23:22:49|0.89255
23:22:50|0.89199
23:22:51|0.89276
23:22:52|0.89301
23:22:53|0.89301
23:22:54|0.89301
23:22:55|0.89183
23:22:56|0.89183
23:22:57|0.89133
23:22:58|0.89119
23:22:59|0.89108
23:23:00|0.89099
23:23:01|0.89003
23:23:02|0.89002
23:23:03|0.88956
23:23:04|0.88947
23:23:05|0.89002
23:23:06|0.8898
23:23:07|0.89036
23:23:08|0.89069
23:23:10|0.89014
23:23:10|0.89078
23:23:11|0.89103
23:23:13|0.89035
23:23:13|0.89032
23:23:14|0.89024
23:23:16|0.8899
23:23:17|0.89034
23:23:17|0.89092
23:23:18|0.89039
23:23:19|0.8902
23:23:20|0.89
23:23:21|0.88968
23:23:23|0.89024
23:23:23|0.89046
23:23:24|0.88997
23:23:26|0.89008
23:23:27|0.88951
23:23:28|0.8896
23:23:28|0.89015
23:23:30|0.89066
23:23:31|0.89092
23:23:33|0.8908
23:23:34|0.89062
23:23:34|0.892
23:23:36|0.89172
23:23:37|0.89198
23:23:38|0.89245
23:23:38|0.89245
23:23:39|0.89267
23:23:40|0.89267
23:23:41|0.89191
23:23:43|0.8921
23:23:44|0.8921
23:23:44|0.89208
23:23:46|0.89195
23:23:47|0.89195
23:23:48|0.89277
23:23:49|0.89316
23:23:50|0.89267
23:23:52|0.89296
23:23:52|0.89289
23:23:54|0.89272
23:23:55|0.89256
23:23:55|0.89217
23:23:57|0.89239
23:23:57|0.89199
23:23:58|0.89154
23:23:59|0.891
23:24:02|0.89168
23:24:03|0.89172
23:24:04|0.89172
23:24:05|0.89163
23:24:06|0.89159
23:24:07|0.89159
23:24:07|0.89159
23:24:09|0.89081
23:24:10|0.89151
23:24:11|0.89171
23:24:12|0.89151
23:24:13|0.89105
23:24:14|0.89105
23:24:15|0.89105
23:24:16|0.89073
23:24:17|0.89
23:24:18|0.88974
23:24:19|0.88974
23:24:20|0.88974
23:24:21|0.89062
23:24:22|0.89132
23:24:24|0.89147
23:24:24|0.89167
23:24:25|0.89082
23:24:27|0.89082
23:24:28|0.8923
23:24:29|0.88994
23:24:30|0.88994
23:24:31|0.88994
23:24:32|0.88994
23:24:33|0.88985
23:24:34|0.89156
23:24:36|0.89202
23:24:37|0.89136
23:24:38|0.89145
23:24:39|0.89145
23:24:40|0.89145
23:24:40|0.89184
23:24:41|0.89195
23:24:43|0.89215
23:24:43|0.89185
23:24:45|0.89165
23:24:45|0.89165
23:24:47|0.89095
23:24:47|0.89154
23:24:49|0.89154
23:24:50|0.8914
23:24:51|0.8914
23:24:52|0.89068
23:24:53|0.89068
23:24:54|0.89068
23:24:55|0.89059
23:24:56|0.89031
23:24:57|0.89013
23:24:58|0.88953
23:24:59|0.88953
23:25:00|0.88944
23:25:02|0.88944
23:25:02|0.88965
23:25:04|0.88983
23:25:04|0.88969
23:25:05|0.88923
23:25:07|0.88864
23:25:08|0.88848
23:25:08|0.88859
23:25:10|0.88951
23:25:11|0.88951
23:25:12|0.88925
23:25:12|0.88952
23:25:13|0.88952
23:25:14|0.88952
23:25:15|0.88981
23:25:17|0.88983
23:25:18|0.8899
23:25:19|0.8899
23:25:19|0.88991
23:25:20|0.88984
23:25:22|0.8895
23:25:23|0.8895
23:25:23|0.88978
23:25:24|0.88984
23:25:25|0.88929
23:25:26|0.88945
23:25:28|0.8902
23:25:29|0.89068
23:25:30|0.89068
23:25:31|0.89105
23:25:31|0.89105
23:25:34|0.89122
23:25:34|0.89118
23:25:35|0.89135
23:25:36|0.89139
23:25:37|0.89109
23:25:38|0.89064
23:25:39|0.89064
23:25:41|0.89005
23:25:41|0.89005
23:25:42|0.89005
23:25:43|0.89036
23:25:44|0.89036
23:25:45|0.88998
23:25:46|0.88998
23:25:48|0.88998
23:25:49|0.88998
23:25:49|0.88998
23:25:50|0.88998
23:25:51|0.89028
23:25:52|0.89033
23:25:53|0.89036
23:25:54|0.89036
23:25:56|0.8902
23:25:57|0.88997
23:25:57|0.8899
23:25:59|0.89013
23:26:00|0.89001
23:26:01|0.89001
23:26:03|0.88929
23:26:04|0.88899
23:26:05|0.88929
23:26:06|0.88952
23:26:07|0.88952
23:26:09|0.88943
23:26:10|0.8896
23:26:10|0.8896
23:26:12|0.88952
23:26:13|0.88941
23:26:14|0.88941
23:26:15|0.88941
23:26:16|0.89022
23:26:17|0.88948
23:26:18|0.8892
23:26:19|0.88889
23:26:20|0.88889
23:26:21|0.88937
23:26:22|0.88937
23:26:23|0.88937
23:26:24|0.88937
23:26:25|0.88937
23:26:26|0.88947
23:26:27|0.88947
23:26:28|0.88947
23:26:29|0.88911
23:26:30|0.88911
23:26:32|0.88952
23:26:32|0.89013
23:26:33|0.89013
23:26:34|0.89013
23:26:36|0.8894
23:26:36|0.8894
23:26:37|0.8894
23:26:39|0.8894
23:26:39|0.8894
23:26:40|0.89007
23:26:41|0.89029
23:26:42|0.88985
23:26:44|0.88955
23:26:44|0.89013
23:26:45|0.89013
23:26:47|0.89013
23:26:48|0.89013
23:26:48|0.89013
23:26:49|0.89013
23:26:51|0.89013
23:26:52|0.89013
23:26:53|0.88938
23:26:53|0.88937
23:26:55|0.88937
23:26:55|0.88904
23:26:57|0.88904
23:26:57|0.88904
23:26:59|0.88881
23:26:59|0.88867
23:27:00|0.88851
23:27:01|0.88813
23:27:03|0.88752
23:27:04|0.88744
23:27:05|0.88712
23:27:06|0.88756
23:27:07|0.88728
23:27:08|0.88702
23:27:09|0.88763
23:27:10|0.88789
23:27:11|0.88823
23:27:12|0.88867
23:27:13|0.88878
23:27:14|0.88878
23:27:15|0.8896
23:27:16|0.8896
23:27:18|0.89
23:27:19|0.89
23:27:19|0.88989
23:27:21|0.88947
23:27:21|0.88947
23:27:23|0.88947
23:27:24|0.88989
23:27:25|0.88993
23:27:26|0.88998
23:27:27|0.89027
23:27:28|0.89027
23:27:29|0.89094
23:27:30|0.89094
23:27:31|0.89094
23:27:32|0.89094
23:27:33|0.89073
23:27:34|0.89073
23:27:34|0.89073
23:27:35|0.89073
23:27:37|0.89071
23:27:38|0.8909
23:27:39|0.89154
23:27:40|0.89154
23:27:41|0.89154
23:27:42|0.89193
23:27:43|0.89216
23:27:44|0.892
23:27:45|0.89193
23:27:46|0.89234
23:27:47|0.89213
23:27:48|0.89248
23:27:49|0.89217
23:27:50|0.89251
23:27:51|0.89258
23:27:52|0.8929
23:27:53|0.8928
23:27:54|0.8928
23:27:55|0.89253
23:27:56|0.89268
23:27:57|0.89224
23:27:58|0.89291
23:27:59|0.89291
23:28:00|0.89291
23:28:01|0.8919
23:28:02|0.89145
23:28:03|0.89132
23:28:05|0.89132
23:28:06|0.89178
23:28:06|0.89136
23:28:08|0.89091
23:28:09|0.89059
23:28:10|0.89068
23:28:11|0.89021
23:28:12|0.89022
23:28:13|0.89
23:28:14|0.88975
23:28:15|0.88941
23:28:16|0.88969
23:28:17|0.88969
23:28:17|0.88981
23:28:19|0.88981
23:28:20|0.88991
23:28:21|0.88993
23:28:22|0.88996
23:28:23|0.89012
23:28:24|0.89047
23:28:25|0.89057
23:28:26|0.89057
23:28:27|0.89117
23:28:28|0.89082
23:28:29|0.89094
23:28:30|0.89084
23:28:31|0.89105
23:28:32|0.89099
23:28:33|0.89105
23:28:35|0.89127
23:28:35|0.89145
23:28:36|0.89186
23:28:37|0.89121
23:28:38|0.89118
23:28:40|0.89168
23:28:41|0.89239
23:28:42|0.892
23:28:43|0.89248
23:28:45|0.89284
23:28:45|0.8929
23:28:46|0.89268
23:28:47|0.89268
23:28:48|0.89268
23:28:49|0.89271
23:28:51|0.89271
23:28:52|0.89244
23:28:53|0.89242
23:28:53|0.89226
23:28:54|0.8922
23:28:55|0.8922
23:28:56|0.8922
23:28:58|0.8922
23:28:58|0.89215
23:28:59|0.8924
23:29:01|0.8924
23:29:01|0.89243
23:29:02|0.89243
23:29:03|0.89243
23:29:05|0.8924
23:29:05|0.89161
23:29:07|0.89161
23:29:07|0.89095
23:29:09|0.89146
23:29:09|0.89076
23:29:10|0.89076
23:29:11|0.89114
23:29:13|0.89154
23:29:14|0.89154
23:29:15|0.89154
23:29:16|0.89031
23:29:16|0.89078
23:29:17|0.89123
23:29:19|0.89123
23:29:20|0.89123
23:29:21|0.89116
23:29:22|0.89116
23:29:23|0.89116
23:29:23|0.89069
23:29:25|0.89069
23:29:25|0.89069
23:29:27|0.89069
23:29:28|0.89069
23:29:28|0.89069
23:29:30|0.89069
23:29:31|0.89069
23:29:32|0.89069
23:29:33|0.89069
23:29:34|0.89172
23:29:35|0.89172
23:29:36|0.89172
23:29:37|0.89172
23:29:38|0.89172
23:29:39|0.89123
23:29:40|0.89126
23:29:41|0.89126
23:29:41|0.8911
23:29:43|0.8911
23:29:44|0.8911
23:29:45|0.8911
23:29:46|0.8911
23:29:47|0.89057
23:29:48|0.89057
23:29:49|0.89057
23:29:50|0.89138
23:29:51|0.89138
23:29:52|0.89138
23:29:53|0.89078
23:29:54|0.89057
23:29:55|0.89057
23:29:56|0.89032
23:29:57|0.89048
23:29:58|0.89048
23:29:59|0.89048
23:30:00|0.89086
23:30:01|0.89127
23:30:02|0.89156
23:30:03|0.891
23:30:04|0.89045
23:30:05|0.89051
23:30:06|0.89049
23:30:07|0.89051
23:30:09|0.88974
23:30:10|0.89051
23:30:11|0.89134
23:30:12|0.89149
23:30:13|0.89159
23:30:14|0.89117
23:30:15|0.89117
23:30:16|0.89143
23:30:17|0.89143
23:30:18|0.89143
23:30:19|0.89143
23:30:20|0.89127
23:30:21|0.89134
23:30:22|0.89134
23:30:23|0.89118
23:30:24|0.89091
23:30:25|0.89073
23:30:26|0.89073
23:30:27|0.89031
23:30:28|0.88983
23:30:29|0.88983
23:30:30|0.88969
23:30:31|0.88987
23:30:32|0.89056
23:30:33|0.88966
23:30:34|0.88932
23:30:35|0.89019
23:30:36|0.89019
23:30:37|0.89019
23:30:38|0.8901
23:30:39|0.88983
23:30:40|0.89015
23:30:41|0.89015
23:30:42|0.89012
23:30:44|0.89024
23:30:44|0.89024
23:30:45|0.89024
23:30:46|0.89055
23:30:47|0.89055
23:30:48|0.89134
23:30:49|0.89176
23:30:50|0.89176
23:30:51|0.89136
23:30:52|0.89109
23:30:53|0.89043
23:30:54|0.89104
23:30:55|0.89104
23:30:56|0.89104
23:30:57|0.89104
23:30:58|0.89104
23:30:59|0.89104
23:31:00|0.89104
23:31:01|0.88984
23:31:03|0.88943
23:31:03|0.8888
23:31:05|0.88847
23:31:06|0.88889
23:31:07|0.88838
23:31:08|0.88802
23:31:10|0.88829
23:31:10|0.88829
23:31:12|0.88862
23:31:13|0.88862
23:31:13|0.88824
23:31:14|0.88788
23:31:15|0.88788
23:31:17|0.88817
23:31:18|0.88817
23:31:18|0.88817
23:31:20|0.88808
23:31:21|0.88839
23:31:22|0.88803
23:31:23|0.88828
23:31:24|0.88821
23:31:24|0.88786
23:31:25|0.88701
23:31:26|0.88696
23:31:27|0.88706
23:31:28|0.88677
23:31:29|0.88641
23:31:31|0.88641
23:31:31|0.88648
23:31:32|0.88648
23:31:33|0.88726
23:31:34|0.8868
23:31:35|0.88697
23:31:36|0.88697
23:31:38|0.88743
23:31:38|0.88743
23:31:39|0.88741
23:31:40|0.88722
23:31:42|0.88664
23:31:43|0.88664
23:31:44|0.88628
23:31:44|0.88628
23:31:46|0.88628
23:31:47|0.88628
23:31:48|0.88655
23:31:50|0.88655
23:31:50|0.886
23:31:51|0.88596
23:31:52|0.88596
23:31:54|0.8857
23:31:54|0.88545
23:31:56|0.88491
23:31:56|0.88491
23:31:57|0.88516
23:31:58|0.88516
23:31:59|0.88516
23:32:00|0.88523
23:32:01|0.88523
23:32:03|0.88567
23:32:03|0.8856
23:32:04|0.88523
23:32:06|0.88551
23:32:06|0.88539
23:32:08|0.88539
23:32:09|0.88479
23:32:10|0.88423
23:32:11|0.88475
23:32:12|0.88469
23:32:14|0.88517
23:32:14|0.88524
23:32:16|0.88517
23:32:16|0.88531
23:32:17|0.8854
23:32:18|0.8853
23:32:20|0.88469
23:32:20|0.88469
23:32:22|0.88469
23:32:22|0.88488
23:32:24|0.88488
23:32:24|0.88488
23:32:26|0.88488
23:32:27|0.88488
23:32:28|0.88488
23:32:29|0.8847
23:32:29|0.88452
23:32:31|0.88432
23:32:32|0.88432
23:32:33|0.88432
23:32:34|0.88488
23:32:35|0.88479
23:32:36|0.88479
23:32:37|0.8847
23:32:39|0.88435
23:32:40|0.88431
23:32:41|0.88401
23:32:41|0.8839
23:32:43|0.8839
23:32:44|0.88363
23:32:45|0.88363
23:32:46|0.88351
23:32:46|0.88351
23:32:48|0.88351
23:32:49|0.88308
23:32:49|0.88308
23:32:50|0.88316
23:32:51|0.88316
23:32:52|0.88316
23:32:53|0.8832
23:32:54|0.8832
23:32:56|0.88358
23:32:56|0.88353
23:32:57|0.88371
23:32:58|0.88371
23:32:59|0.88371
23:33:00|0.88371
23:33:01|0.88371
23:33:03|0.88371
23:33:03|0.88439
23:33:05|0.88416
23:33:05|0.88393
23:33:06|0.88385
23:33:07|0.8834
23:33:09|0.88328
23:33:10|0.88348
23:33:11|0.88348
23:33:11|0.88321
23:33:13|0.8829
23:33:13|0.88257
23:33:15|0.88257
23:33:16|0.88293
23:33:17|0.88313
23:33:18|0.88315
23:33:19|0.883
23:33:20|0.88273
23:33:20|0.88273
23:33:22|0.88273
23:33:23|0.88296
23:33:24|0.88304
23:33:25|0.88322
23:33:26|0.88322
23:33:26|0.88322
23:33:28|0.88322
23:33:29|0.88322
23:33:30|0.88358
23:33:31|0.88358
23:33:32|0.88336
23:33:33|0.88416
23:33:33|0.88423
23:33:34|0.88416
23:33:36|0.88488
23:33:37|0.88452
23:33:38|0.88452
23:33:39|0.88452
23:33:40|0.88452
23:33:41|0.88409
23:33:42|0.88409
23:33:43|0.88283
23:33:44|0.88229
23:33:45|0.88229
23:33:46|0.88291
23:33:47|0.88291
23:33:48|0.8824
23:33:49|0.88264
23:33:50|0.88268
23:33:51|0.88254
23:33:52|0.88254
23:33:53|0.88277
23:33:54|0.88306
23:33:55|0.88361
23:33:56|0.88362
23:33:57|0.88336
23:33:58|0.88396
23:33:59|0.88396
23:34:00|0.88396
23:34:01|0.88396
23:34:02|0.88415
23:34:03|0.88353
23:34:04|0.88353
23:34:05|0.88353
23:34:06|0.88306
23:34:07|0.88271
23:34:09|0.88271
23:34:10|0.8832
23:34:12|0.88334
23:34:13|0.88398
23:34:13|0.88388
23:34:15|0.88388
23:34:16|0.88388
23:34:17|0.88388
23:34:18|0.88381
23:34:19|0.8838
23:34:20|0.8838
23:34:21|0.8841
23:34:22|0.88438
23:34:24|0.88396
23:34:25|0.88396
23:34:25|0.88425
23:34:27|0.88425
23:34:28|0.88479
23:34:29|0.8841
23:34:30|0.88364
23:34:31|0.88369
23:34:32|0.88369
23:34:33|0.88369
23:34:34|0.88369
23:34:35|0.8835
23:34:36|0.88317
23:34:37|0.88304
23:34:38|0.88308
23:34:39|0.88308
23:34:40|0.88308
23:34:41|0.88342
23:34:42|0.88342
23:34:43|0.88376
23:34:45|0.88376
23:34:46|0.88376
23:34:47|0.88376
23:34:48|0.88376
23:34:48|0.88376
23:34:49|0.88376
23:34:50|0.88376
23:34:51|0.8839
23:34:53|0.8841
23:34:54|0.8841
23:34:55|0.88446
23:34:55|0.88446
23:34:56|0.88454
23:34:57|0.88444
23:34:59|0.88444
23:34:59|0.88444
23:35:00|0.88444
23:35:01|0.88427
23:35:03|0.88427
23:35:03|0.88372
23:35:04|0.88372
23:35:06|0.88337
23:35:07|0.8832
23:35:07|0.88271
23:35:09|0.88321
23:35:11|0.88246
23:35:12|0.88179
23:35:12|0.88204
23:35:15|0.88191
23:35:15|0.88191
23:35:17|0.88191
23:35:18|0.88191
23:35:19|0.88191
23:35:20|0.88191
23:35:20|0.88191
23:35:22|0.88222
23:35:22|0.88222
23:35:24|0.88104
23:35:25|0.88104
23:35:26|0.88104
23:35:26|0.88104
23:35:28|0.88104
23:35:28|0.88254
23:35:29|0.88295
23:35:31|0.88295
23:35:31|0.88312
23:35:32|0.88312
23:35:33|0.88346
23:35:35|0.88299
23:35:36|0.88315
23:35:37|0.88281
23:35:38|0.88281
23:35:39|0.88281
23:35:40|0.88281
23:35:41|0.88324
23:35:42|0.88301
23:35:43|0.88296
23:35:44|0.88271
23:35:45|0.88271
23:35:46|0.88232
23:35:47|0.88232
23:35:48|0.88232
23:35:49|0.88239
23:35:50|0.88239
23:35:51|0.88252
23:35:52|0.88252
23:35:53|0.88274
23:35:54|0.88274
23:35:55|0.88274
23:35:56|0.88301
23:35:57|0.88358
23:35:58|0.88368
23:35:59|0.88368
23:36:00|0.8837
23:36:01|0.88385
23:36:02|0.88411
23:36:03|0.88411
23:36:04|0.88411
23:36:05|0.88411
23:36:06|0.88385
23:36:07|0.88365
23:36:08|0.88317
23:36:09|0.88307
23:36:11|0.8834
23:36:11|0.88411
23:36:13|0.88401
23:36:13|0.88401
23:36:14|0.88322
23:36:16|0.88331
23:36:17|0.88331
23:36:18|0.88331
23:36:20|0.88331
23:36:20|0.88331
23:36:21|0.8834
23:36:23|0.88331
23:36:24|0.88331
23:36:25|0.88331
23:36:25|0.88331
23:36:26|0.88266
23:36:28|0.88266
23:36:28|0.88266
23:36:30|0.88304
23:36:30|0.88304
23:36:31|0.88304
23:36:32|0.88349
23:36:33|0.88356
23:36:34|0.88356
23:36:36|0.88359
23:36:37|0.88379
23:36:38|0.88379
23:36:38|0.88372
23:36:39|0.88372
23:36:41|0.88372
23:36:41|0.88309
23:36:43|0.88309
23:36:44|0.88309
23:36:45|0.88309
23:36:46|0.88309
23:36:47|0.88309
23:36:48|0.88309
23:36:49|0.88288
23:36:50|0.88288
23:36:51|0.88288
23:36:53|0.8834
23:36:54|0.88365
23:36:54|0.88335
23:36:55|0.88335
23:36:56|0.88326
23:36:58|0.88326
23:36:58|0.88324
23:37:00|0.88355
23:37:00|0.88367
23:37:01|0.88367
23:37:03|0.88367
23:37:04|0.88371
23:37:04|0.88293
23:37:06|0.88293
23:37:07|0.8829
23:37:08|0.8829
23:37:08|0.8829
23:37:10|0.88365
23:37:10|0.88365
23:37:13|0.88365
23:37:13|0.88365
23:37:15|0.88365
23:37:15|0.884
23:37:17|0.88411
23:37:18|0.88434
23:37:19|0.88434
23:37:20|0.88434
23:37:21|0.88434
23:37:22|0.88407
23:37:23|0.88407
23:37:25|0.88448
23:37:26|0.88461
23:37:26|0.88481
23:37:28|0.88458
23:37:29|0.88458
23:37:30|0.88458
23:37:31|0.88481
23:37:32|0.88481
23:37:33|0.88426
23:37:34|0.88426
23:37:35|0.88398
23:37:37|0.88412
23:37:38|0.88412
23:37:39|0.88405
23:37:39|0.88405
23:37:40|0.88412
23:37:42|0.88403
23:37:42|0.8844
23:37:43|0.88411
23:37:44|0.88411
23:37:45|0.88421
23:37:47|0.88408
23:37:48|0.88408
23:37:49|0.88408
23:37:49|0.88396
23:37:50|0.88396
23:37:51|0.88396
23:37:52|0.88405
23:37:54|0.88405
23:37:54|0.88351
23:37:55|0.88385
23:37:57|0.88385
23:37:57|0.88385
23:37:58|0.88383
23:37:59|0.88383
23:38:00|0.8843
23:38:01|0.88457
23:38:03|0.88485
23:38:04|0.88478
23:38:04|0.88472
23:38:05|0.88505
23:38:07|0.88538
23:38:07|0.88597
23:38:09|0.88626
23:38:09|0.88626
23:38:11|0.88664
23:38:11|0.88663
23:38:13|0.88691
23:38:14|0.88725
23:38:16|0.88722
23:38:17|0.88668
23:38:17|0.88668
23:38:19|0.88668
23:38:19|0.88627
23:38:21|0.88615
23:38:22|0.88587
23:38:23|0.88542
23:38:24|0.88542
23:38:25|0.88597
23:38:25|0.88509
23:38:26|0.88489
23:38:28|0.88464
23:38:29|0.88425
23:38:30|0.88425
23:38:31|0.88448
23:38:31|0.88448
23:38:33|0.88423
23:38:33|0.88423
23:38:35|0.88423
23:38:36|0.88439
23:38:37|0.88437
23:38:37|0.88475
23:38:38|0.88472
23:38:40|0.88434
23:38:41|0.88408
23:38:42|0.88395
23:38:43|0.88394
23:38:44|0.88376
23:38:45|0.8838
23:38:46|0.88379
23:38:47|0.88354
23:38:48|0.88354
23:38:49|0.8824
23:38:50|0.8824
23:38:51|0.8824
23:38:52|0.88237
23:38:53|0.8824
23:38:54|0.8826
23:38:55|0.8826
23:38:56|0.8826
23:38:57|0.8826
23:38:58|0.88235
23:38:59|0.88235
23:39:00|0.88263
23:39:01|0.88201
23:39:02|0.88201
23:39:04|0.88201
23:39:05|0.88205
23:39:05|0.88175
23:39:07|0.88175
23:39:08|0.882
23:39:09|0.88237
23:39:10|0.88263
23:39:11|0.88263
23:39:12|0.88263
23:39:14|0.88232
23:39:15|0.88245
23:39:15|0.88245
23:39:17|0.88256
23:39:18|0.8828
23:39:19|0.8828
23:39:19|0.88319
23:39:20|0.88319
23:39:22|0.88319
23:39:24|0.88319
23:39:24|0.88237
23:39:25|0.88229
23:39:27|0.88229
23:39:27|0.88229
23:39:28|0.88229
23:39:29|0.88229
23:39:30|0.88229
23:39:32|0.88259
23:39:32|0.88282
23:39:34|0.88284
23:39:34|0.88232
23:39:35|0.88221
23:39:36|0.88221
23:39:38|0.88217
23:39:38|0.88164
23:39:39|0.88204
23:39:41|0.88204
23:39:42|0.88204
23:39:42|0.88204
23:39:43|0.88214
23:39:45|0.88209
23:39:46|0.88177
23:39:47|0.88177
23:39:48|0.88241
23:39:49|0.88238
23:39:50|0.88238
23:39:52|0.88244
23:39:53|0.88244
23:39:53|0.88244
23:39:55|0.88274
23:39:56|0.88274
23:39:56|0.88282
23:39:58|0.88338
23:39:58|0.88338
23:40:00|0.88321
23:40:01|0.88321
23:40:03|0.88321
23:40:03|0.88321
23:40:04|0.88375
23:40:06|0.884
23:40:07|0.884
23:40:07|0.884
23:40:08|0.88346
23:40:10|0.88346
23:40:10|0.88431
23:40:12|0.88416
23:40:12|0.88338
23:40:15|0.88379
23:40:16|0.88379
23:40:17|0.88368
23:40:18|0.88368
23:40:19|0.88335
23:40:21|0.88309
23:40:21|0.88332
23:40:22|0.8834
23:40:23|0.88326
23:40:24|0.88299
23:40:26|0.88263
23:40:26|0.88263
23:40:28|0.88263
23:40:29|0.88263
23:40:30|0.88263
23:40:31|0.88263
23:40:32|0.88263
23:40:32|0.88263
23:40:34|0.88265
23:40:34|0.88254
23:40:36|0.88228
23:40:36|0.88261
23:40:37|0.88229
23:40:39|0.88229
23:40:40|0.8816
23:40:41|0.88138
23:40:42|0.88102
23:40:43|0.88102
23:40:44|0.88088
23:40:45|0.88088
23:40:46|0.88112
23:40:47|0.88112
23:40:48|0.88112
23:40:49|0.88112
23:40:50|0.88128
23:40:51|0.8816
23:40:52|0.8816
23:40:53|0.88122
23:40:54|0.88122
23:40:55|0.88122
23:40:56|0.88122
23:40:57|0.88166
23:40:59|0.88166
23:41:00|0.88176
23:41:00|0.88207
23:41:01|0.88275
23:41:02|0.88275
23:41:03|0.88272
23:41:04|0.88218
23:41:05|0.88218
23:41:07|0.88218
23:41:07|0.88218
23:41:08|0.88197
23:41:09|0.88178
23:41:10|0.88178
23:41:11|0.88178
23:41:12|0.88163
23:41:13|0.88163
23:41:15|0.8817
23:41:17|0.8817
23:41:17|0.8817
23:41:19|0.8817
23:41:20|0.88164
23:41:22|0.88157
23:41:23|0.88157
23:41:23|0.88157
23:41:25|0.88142
23:41:26|0.88203
23:41:27|0.88247
23:41:28|0.88263
23:41:29|0.88282
23:41:30|0.88236
23:41:31|0.88236
23:41:32|0.88236
23:41:33|0.88236
23:41:34|0.88236
23:41:35|0.88236
23:41:36|0.882
23:41:37|0.882
23:41:38|0.882
23:41:39|0.882
23:41:40|0.88172
23:41:41|0.88172
23:41:42|0.88172
23:41:43|0.88161
23:41:44|0.88161
23:41:45|0.88182
23:41:46|0.88182
23:41:48|0.88197
23:41:49|0.88197
23:41:49|0.88298
23:41:51|0.88282
23:41:52|0.88282
23:41:52|0.88282
23:41:54|0.88282
23:41:55|0.88282
23:41:56|0.88282
23:41:57|0.88282
23:41:58|0.88282
23:41:58|0.88282
23:41:59|0.8829
23:42:01|0.8829
23:42:02|0.8829
23:42:02|0.88314
23:42:04|0.88317
23:42:04|0.88317
23:42:06|0.88289
23:42:07|0.88289
23:42:08|0.88294
23:42:09|0.88294
23:42:10|0.88266
23:42:10|0.88266
23:42:11|0.88255
23:42:13|0.88255
23:42:14|0.88255
23:42:15|0.88255
23:42:15|0.88255
23:42:18|0.88255
23:42:19|0.88255
23:42:20|0.88255
23:42:21|0.88255
23:42:23|0.88335
23:42:24|0.88335
23:42:24|0.88335
23:42:26|0.88286
23:42:27|0.88293
23:42:28|0.88295
23:42:29|0.88295
23:42:30|0.88333
23:42:32|0.88333
23:42:33|0.88333
23:42:34|0.88333
23:42:34|0.8839
23:42:36|0.88362
23:42:36|0.88362
23:42:38|0.88368
23:42:38|0.88368
23:42:39|0.884
23:42:41|0.88413
23:42:42|0.88413
23:42:43|0.88515
23:42:44|0.88543
23:42:45|0.88573
23:42:45|0.88608
23:42:47|0.88608
23:42:47|0.88626
23:42:49|0.88614
23:42:50|0.88587
23:42:51|0.88581
23:42:51|0.88597
23:42:52|0.88597
23:42:55|0.88597
23:42:55|0.88597
23:42:56|0.88597
23:42:57|0.88597
23:42:58|0.8856
23:42:59|0.88569
23:43:00|0.8857
23:43:02|0.8857
23:43:03|0.8857
23:43:03|0.8857
23:43:04|0.8857
23:43:05|0.88551
23:43:07|0.88551
23:43:08|0.88551
23:43:08|0.8854
23:43:09|0.88486
23:43:11|0.88501
23:43:12|0.88495
23:43:12|0.88495
23:43:14|0.88491
23:43:14|0.88556
23:43:15|0.88556
23:43:17|0.88571
23:43:18|0.88571
23:43:19|0.88592
23:43:20|0.88592
23:43:21|0.88591
23:43:22|0.88591
23:43:23|0.88517
23:43:24|0.88516
23:43:25|0.88516
23:43:27|0.88516
23:43:27|0.88516
23:43:28|0.88487
23:43:30|0.8852
23:43:31|0.8852
23:43:32|0.8852
23:43:33|0.8855
23:43:33|0.8853
23:43:35|0.88544
23:43:36|0.88544
23:43:37|0.88544
23:43:38|0.88507
23:43:39|0.88507
23:43:40|0.88599
23:43:41|0.88634
23:43:42|0.88634
23:43:43|0.88553
23:43:44|0.88553
23:43:45|0.88771
23:43:46|0.88771
23:43:47|0.88771
23:43:48|0.88746
23:43:49|0.88746
23:43:50|0.88746
23:43:51|0.88746
23:43:52|0.88746
23:43:53|0.88746
23:43:54|0.88746
23:43:55|0.8871
23:43:57|0.8871
23:43:57|0.8871
23:43:59|0.8871
23:43:59|0.8871
23:44:01|0.8871
23:44:01|0.8871
23:44:03|0.88696
23:44:04|0.88696
23:44:05|0.88648
23:44:06|0.88687
23:44:07|0.88687
23:44:08|0.88687
23:44:09|0.88687
23:44:10|0.88687
23:44:11|0.88687
23:44:12|0.88732
23:44:13|0.88777
23:44:13|0.88759
23:44:15|0.88759
23:44:16|0.88795
23:44:17|0.88828
23:44:19|0.88884
23:44:20|0.88914
23:44:21|0.88897
23:44:22|0.88902
23:44:23|0.88878
23:44:24|0.88878
23:44:25|0.88869
23:44:26|0.88851
23:44:27|0.88893
23:44:29|0.88893
23:44:30|0.88893
23:44:30|0.88944
23:44:31|0.88944
23:44:33|0.88944
23:44:33|0.89065
23:44:35|0.89056
23:44:35|0.89038
23:44:36|0.89038
23:44:37|0.89003
23:44:39|0.88986
23:44:39|0.88986
23:44:40|0.89013
23:44:41|0.89013
23:44:42|0.89021
23:44:43|0.89021
23:44:44|0.89021
23:44:45|0.88995
23:44:46|0.88988
23:44:47|0.89022
23:44:48|0.89022
23:44:50|0.89031
23:44:51|0.89022
23:44:52|0.8902
23:44:53|0.8902
23:44:54|0.89027
23:44:54|0.89027
23:44:56|0.89029
23:44:57|0.89029
23:44:58|0.89029
23:44:59|0.89004
23:45:00|0.88995
23:45:00|0.88979
23:45:02|0.88954
23:45:02|0.88944
23:45:04|0.88913
23:45:04|0.88913
23:45:06|0.8894
23:45:07|0.88936
23:45:08|0.88936
23:45:08|0.88905
23:45:10|0.88905
23:45:11|0.88905
23:45:11|0.88914
23:45:12|0.88914
23:45:14|0.88941
23:45:15|0.88977
23:45:16|0.88989
23:45:17|0.88989
23:45:17|0.88989
23:45:20|0.88989
23:45:21|0.88989
23:45:23|0.8893
23:45:23|0.88905
23:45:25|0.88964
23:45:26|0.88878
23:45:27|0.88918
23:45:28|0.88918
23:45:29|0.88918
23:45:30|0.88867
23:45:31|0.88838
23:45:32|0.88827
23:45:33|0.88827
23:45:34|0.88821
23:45:35|0.88752
23:45:36|0.88729
23:45:37|0.88782
23:45:38|0.88788
23:45:39|0.88788
23:45:40|0.88792
23:45:41|0.88792
23:45:42|0.88823
23:45:43|0.88823
23:45:44|0.88823
23:45:45|0.88749
23:45:46|0.88731
23:45:47|0.88731
23:45:48|0.88748
23:45:49|0.8876
23:45:50|0.8876
23:45:51|0.8874
23:45:52|0.8874
23:45:53|0.88722
23:45:54|0.88728
23:45:55|0.88757
23:45:57|0.88757
23:45:58|0.88707
23:45:58|0.88707
23:45:59|0.88706
23:46:00|0.88706
23:46:01|0.88676
23:46:02|0.88676
23:46:03|0.88722
23:46:05|0.88641
23:46:05|0.88604
23:46:06|0.88604
23:46:07|0.88604
23:46:08|0.88629
23:46:09|0.88609
23:46:10|0.88569
23:46:11|0.88586
23:46:12|0.8858
23:46:13|0.8858
23:46:14|0.88556
23:46:15|0.88529
23:46:17|0.88529
23:46:17|0.8854
23:46:18|0.8854
23:46:19|0.8854
23:46:20|0.8846
23:46:21|0.88463
23:46:22|0.88456
23:46:23|0.88355
23:46:24|0.88355
23:46:25|0.88355
23:46:27|0.88451
23:46:28|0.8839
23:46:28|0.88392
23:46:29|0.88392
23:46:30|0.88352
23:46:32|0.88364
23:46:32|0.88364
23:46:34|0.88427
23:46:34|0.88427
23:46:36|0.88401
23:46:36|0.88387
23:46:38|0.88372
23:46:39|0.88372
23:46:40|0.88372
23:46:40|0.88372
23:46:42|0.88303
23:46:43|0.88316
23:46:44|0.88316
23:46:45|0.88316
23:46:46|0.88305
23:46:47|0.88305
23:46:48|0.88305
23:46:49|0.88305
23:46:50|0.88305
23:46:51|0.88295
23:46:52|0.88324
23:46:53|0.88324
23:46:54|0.88274
23:46:56|0.88274
23:46:56|0.8823
23:46:58|0.88272
23:46:59|0.88272
23:46:59|0.88256
23:47:00|0.88256
23:47:02|0.88256
23:47:02|0.88228
23:47:03|0.88211
23:47:04|0.88211
23:47:06|0.88192
23:47:06|0.88157
23:47:07|0.88157
23:47:08|0.88157
23:47:10|0.88134
23:47:10|0.88157
23:47:11|0.88157
23:47:12|0.88157
23:47:13|0.88247
23:47:15|0.88263
23:47:15|0.88216
23:47:16|0.88216
23:47:18|0.88275
23:47:19|0.88202
23:47:20|0.88202
23:47:22|0.88139
23:47:23|0.88139
23:47:24|0.88139
23:47:25|0.88139
23:47:26|0.88172
23:47:27|0.88172
23:47:28|0.88121
23:47:29|0.88112
23:47:30|0.88131
23:47:31|0.88131
23:47:32|0.88131
23:47:33|0.88131
23:47:35|0.88086
23:47:35|0.88051
23:47:36|0.88049
23:47:38|0.8804
23:47:39|0.8804
23:47:40|0.88
23:47:41|0.88
23:47:42|0.88045
23:47:43|0.88045
23:47:44|0.88045
23:47:45|0.88045
23:47:46|0.88149
23:47:46|0.88149
23:47:47|0.88149
23:47:49|0.88159
23:47:50|0.88159
23:47:50|0.88174
23:47:52|0.88157
23:47:53|0.88165
23:47:54|0.88165
23:47:54|0.88165
23:47:55|0.88204
23:47:57|0.88204
23:47:58|0.88272
23:47:59|0.88282
23:48:00|0.88282
23:48:01|0.88274
23:48:02|0.88243
23:48:02|0.88284
23:48:04|0.88284
23:48:05|0.88346
23:48:05|0.88292
23:48:07|0.88409
23:48:08|0.88409
23:48:09|0.88373
23:48:09|0.88373
23:48:10|0.88373
23:48:11|0.88328
23:48:12|0.8832
23:48:14|0.8832
23:48:14|0.8832
23:48:16|0.8832
23:48:17|0.88292
23:48:18|0.8832
23:48:19|0.88397
23:48:20|0.88397
23:48:20|0.88397
23:48:23|0.88397
23:48:24|0.88319
23:48:25|0.88319
23:48:26|0.88283
23:48:27|0.88283
23:48:28|0.88283
23:48:29|0.8832
23:48:30|0.883
23:48:31|0.8831
23:48:32|0.8831
23:48:33|0.883
23:48:34|0.883
23:48:35|0.88247
23:48:36|0.88247
23:48:37|0.88268
23:48:38|0.88268
23:48:39|0.88308
23:48:40|0.88308
23:48:41|0.88292
23:48:42|0.88292
23:48:43|0.88307
23:48:44|0.88307
23:48:45|0.88307
23:48:47|0.88252
23:48:47|0.88252
23:48:48|0.88252
23:48:50|0.88252
23:48:51|0.88252
23:48:52|0.88252
23:48:52|0.88252
23:48:53|0.88252
23:48:54|0.88247
23:48:55|0.88247
23:48:57|0.88247
23:48:57|0.88247
23:48:59|0.88257
23:49:00|0.88257
23:49:00|0.88257
23:49:02|0.88257
23:49:02|0.88257
23:49:03|0.88257
23:49:04|0.88208
23:49:05|0.88208
23:49:06|0.88208
23:49:07|0.88208
23:49:09|0.88208
23:49:09|0.88208
23:49:10|0.88205
23:49:12|0.8829
23:49:13|0.8832
23:49:14|0.8832
23:49:15|0.88293
23:49:16|0.8831
23:49:17|0.88292
23:49:18|0.88292
23:49:19|0.88269
23:49:20|0.88269
23:49:21|0.88247
23:49:22|0.8821
23:49:24|0.88198
23:49:25|0.88201
23:49:26|0.88201
23:49:27|0.88166
23:49:29|0.88184
23:49:30|0.88184
23:49:31|0.88184
23:49:32|0.88184
23:49:33|0.88233
23:49:34|0.88233
23:49:35|0.88175
23:49:35|0.88175
23:49:37|0.88175
23:49:38|0.88175
23:49:39|0.88196
23:49:40|0.88196
23:49:41|0.88196
23:49:42|0.88196
23:49:43|0.8819
23:49:44|0.8819
23:49:45|0.8819
23:49:46|0.8819
23:49:47|0.8819
23:49:48|0.8819
23:49:49|0.88184
23:49:50|0.88184
23:49:51|0.88184
23:49:53|0.88184
23:49:53|0.88184
23:49:55|0.88184
23:49:55|0.88184
23:49:57|0.88184
23:49:57|0.88184
23:49:59|0.88132
23:49:59|0.88152
23:50:01|0.8816
23:50:02|0.88201
23:50:02|0.88193
23:50:03|0.88161
23:50:05|0.88131
23:50:06|0.8812
23:50:06|0.88136
23:50:07|0.88136
23:50:08|0.88114
23:50:09|0.88149
23:50:11|0.88217
23:50:11|0.88217
23:50:12|0.88217
23:50:13|0.88216
23:50:15|0.8822
23:50:16|0.8822
23:50:16|0.88221
23:50:18|0.88221
23:50:19|0.88221
23:50:20|0.88221
23:50:21|0.88221
23:50:22|0.88159
23:50:23|0.88174
23:50:25|0.88133
23:50:26|0.881
23:50:27|0.88122
23:50:28|0.88122
23:50:30|0.88125
23:50:31|0.88126
23:50:32|0.88126
23:50:33|0.88167
23:50:34|0.88167
23:50:35|0.88187
23:50:36|0.88461
23:50:37|0.88497
23:50:38|0.88461
23:50:39|0.88419
23:50:40|0.88349
23:50:41|0.88332
23:50:42|0.88335
23:50:44|0.8835
23:50:45|0.88362
23:50:46|0.88362
23:50:47|0.88368
23:50:48|0.88344
23:50:49|0.88344
23:50:50|0.88375
23:50:51|0.88411
23:50:53|0.88409
23:50:53|0.88409
23:50:54|0.88409
23:50:56|0.88319
23:50:56|0.88319
23:50:57|0.88356
23:50:58|0.88356
23:50:59|0.88405
23:51:01|0.88461
23:51:01|0.88515
23:51:02|0.88413
23:51:03|0.88393
23:51:04|0.88393
23:51:05|0.88364
23:51:06|0.88305
23:51:08|0.88305
23:51:08|0.88298
23:51:09|0.88269
23:51:10|0.88185
23:51:11|0.88253
23:51:13|0.88253
23:51:13|0.88253
23:51:15|0.88177
23:51:15|0.88177
23:51:17|0.8818
23:51:18|0.8818
23:51:18|0.88216
23:51:20|0.88216
23:51:21|0.88263
23:51:22|0.88263
23:51:23|0.88244
23:51:24|0.88252
23:51:26|0.88262
23:51:26|0.88262
23:51:28|0.88335
23:51:29|0.8838
23:51:31|0.88368
23:51:32|0.88341
23:51:32|0.88336
23:51:33|0.88336
23:51:35|0.88336
23:51:36|0.88287
23:51:36|0.88287
23:51:37|0.88287
23:51:39|0.88295
23:51:40|0.88348
23:51:41|0.88317
23:51:42|0.88311
23:51:43|0.88311
23:51:44|0.88311
23:51:45|0.88311
23:51:46|0.88379
23:51:46|0.88379
23:51:48|0.88368
23:51:49|0.8838
23:51:50|0.8838
23:51:51|0.88477
23:51:52|0.88477
23:51:53|0.88471
23:51:54|0.88481
23:51:54|0.8847
23:51:56|0.88482
23:51:57|0.88482
23:51:58|0.88482
23:51:59|0.88482
23:52:00|0.88485
23:52:01|0.88485
23:52:02|0.88458
23:52:03|0.88458
23:52:05|0.88435
23:52:05|0.88424
23:52:06|0.88431
23:52:07|0.884
23:52:08|0.884
23:52:10|0.88423
23:52:11|0.88423
23:52:11|0.88423
23:52:13|0.88393
23:52:13|0.88393
23:52:14|0.88414
23:52:15|0.88414
23:52:17|0.88441
23:52:17|0.88505
23:52:18|0.88504
23:52:19|0.88534
23:52:21|0.88536
23:52:21|0.88536
23:52:22|0.8853
23:52:24|0.88553
23:52:25|0.88553
23:52:26|0.88553
23:52:27|0.8855
23:52:29|0.88524
23:52:30|0.88527
23:52:31|0.88632
23:52:32|0.88658
23:52:32|0.88626
23:52:33|0.88626
23:52:35|0.88626
23:52:36|0.88631
23:52:37|0.88631
23:52:37|0.88631
23:52:39|0.88622
23:52:40|0.88622
23:52:41|0.88622
23:52:42|0.88634
23:52:43|0.88634
23:52:44|0.88604
23:52:45|0.88604
23:52:46|0.88614
23:52:47|0.88668
23:52:48|0.88642
23:52:49|0.88639
23:52:50|0.88638
23:52:51|0.88632
23:52:52|0.88632
23:52:53|0.88632
23:52:54|0.88622
23:52:55|0.8858
23:52:56|0.8858
23:52:57|0.8858
23:52:58|0.8858
23:52:59|0.8858
23:53:00|0.8858
23:53:01|0.8858
23:53:02|0.8858
23:53:03|0.88566
23:53:04|0.88566
23:53:05|0.88566
23:53:06|0.885
23:53:08|0.885
23:53:08|0.88491
23:53:09|0.88491
23:53:10|0.88497
23:53:11|0.88497
23:53:12|0.8846
23:53:13|0.8846
23:53:15|0.8846
23:53:16|0.88425
23:53:17|0.88425
23:53:18|0.88441
23:53:18|0.88441
23:53:19|0.88436
23:53:21|0.88436
23:53:21|0.88368
23:53:23|0.8836
23:53:24|0.88352
23:53:25|0.88352
23:53:25|0.88352
23:53:28|0.88352
23:53:28|0.88352
23:53:30|0.88352
23:53:31|0.88352
23:53:32|0.88333
23:53:33|0.88333
23:53:34|0.88302
23:53:35|0.88287
23:53:36|0.88287
23:53:38|0.88295
23:53:38|0.88295
23:53:40|0.88295
23:53:41|0.88301
23:53:42|0.88301
23:53:43|0.88287
23:53:44|0.88287
23:53:45|0.88292
23:53:45|0.88292
23:53:47|0.88292
23:53:47|0.88292
23:53:49|0.88292
23:53:50|0.88292
23:53:50|0.88292
23:53:52|0.88292
23:53:53|0.88292
23:53:55|0.88288
23:53:55|0.88262
23:53:57|0.88262
23:53:58|0.88262
23:53:58|0.88262
23:53:59|0.88262
23:54:00|0.88252
23:54:01|0.88262
23:54:02|0.88262
23:54:04|0.882
23:54:05|0.88188
23:54:06|0.88188
23:54:06|0.88179
23:54:07|0.88179
23:54:08|0.88179
23:54:09|0.88194
23:54:11|0.88194
23:54:11|0.88213
23:54:12|0.88188
23:54:13|0.88188
23:54:15|0.8819
23:54:15|0.8819
23:54:16|0.8819
23:54:17|0.88187
23:54:18|0.88187
23:54:19|0.8817
23:54:20|0.8817
23:54:21|0.88187
23:54:23|0.88187
23:54:23|0.88128
23:54:24|0.88128
23:54:25|0.88097
23:54:26|0.88097
23:54:28|0.88097
23:54:29|0.88076
23:54:30|0.88076
23:54:31|0.88076
23:54:32|0.88085
23:54:33|0.88085
23:54:34|0.8814
23:54:35|0.8814
23:54:36|0.88147
23:54:37|0.88147
23:54:38|0.88133
23:54:39|0.88153
23:54:40|0.88156
23:54:41|0.88134
23:54:42|0.88162
23:54:43|0.8839
23:54:44|0.88308
23:54:45|0.88308
23:54:46|0.88308
23:54:47|0.88257
23:54:48|0.88257
23:54:49|0.88257
23:54:50|0.88102
23:54:51|0.88102
23:54:52|0.88102
23:54:54|0.88102
23:54:54|0.88144
23:54:55|0.88137
23:54:56|0.88162
23:54:57|0.88207
23:54:58|0.88207
23:54:59|0.88207
23:55:00|0.88211
23:55:01|0.8818
23:55:03|0.8818
23:55:03|0.8818
23:55:05|0.8818
23:55:05|0.8818
23:55:07|0.88233
23:55:07|0.88233
23:55:09|0.88233
23:55:09|0.882
23:55:10|0.882
23:55:11|0.88228
23:55:13|0.88228
23:55:14|0.88228
23:55:14|0.88228
23:55:15|0.88208
23:55:17|0.88208
23:55:17|0.88218
23:55:18|0.88218
23:55:19|0.88218
23:55:20|0.88218
23:55:21|0.88188
23:55:23|0.88155
23:55:23|0.88172
23:55:24|0.88173
23:55:25|0.88173
23:55:27|0.88173
23:55:27|0.88173
23:55:29|0.88173
23:55:30|0.88173
23:55:31|0.88173
23:55:32|0.88173
23:55:33|0.88173
23:55:34|0.88213
23:55:35|0.88213
23:55:36|0.88259
23:55:37|0.88259
23:55:38|0.88282
23:55:39|0.8829
23:55:40|0.88272
23:55:41|0.88272
23:55:42|0.88272
23:55:43|0.88272
23:55:44|0.88272
23:55:45|0.88282
23:55:46|0.88282
23:55:47|0.88282
23:55:48|0.88274
23:55:50|0.88274
23:55:51|0.88322
23:55:52|0.88254
23:55:53|0.88254
23:55:54|0.88254
23:55:55|0.88254
23:55:56|0.88254
23:55:57|0.88257
23:55:58|0.88294
23:55:58|0.88336
23:56:00|0.88354
23:56:01|0.88317
23:56:02|0.88317
23:56:03|0.88322
23:56:03|0.88322
23:56:05|0.88322
23:56:06|0.88369
23:56:07|0.88388
23:56:08|0.88388
23:56:09|0.88402
23:56:10|0.88389
23:56:11|0.8838
23:56:12|0.88371
23:56:13|0.88371
23:56:14|0.88371
23:56:15|0.8828
23:56:16|0.8828
23:56:17|0.8828
23:56:18|0.8828
23:56:19|0.8828
23:56:21|0.8828
23:56:21|0.8828
23:56:22|0.8828
23:56:23|0.8828
23:56:24|0.8828
23:56:25|0.88245
23:56:26|0.88245
23:56:28|0.88245
23:56:28|0.88245
23:56:30|0.88236
23:56:31|0.88283
23:56:32|0.88312
23:56:34|0.88312
23:56:34|0.88312
23:56:36|0.88312
23:56:37|0.88328
23:56:37|0.88328
23:56:38|0.88328
23:56:39|0.88328
23:56:40|0.88341
23:56:41|0.88341
23:56:43|0.88326
23:56:44|0.8829
23:56:44|0.8829
23:56:45|0.88225
23:56:46|0.88225
23:56:47|0.88225
23:56:48|0.88228
23:56:49|0.88228
23:56:50|0.88228
23:56:51|0.88155
23:56:52|0.88155
23:56:53|0.88145
23:56:55|0.88145
23:56:55|0.88145
23:56:56|0.88145
23:56:58|0.88146
23:56:59|0.88133
23:56:59|0.88133
23:57:01|0.88106
23:57:01|0.88093
23:57:02|0.88066
23:57:04|0.88021
23:57:06|0.88
23:57:06|0.88076
23:57:07|0.88076
23:57:08|0.88076
23:57:10|0.88112
23:57:10|0.88108
23:57:11|0.88108
23:57:13|0.88083
23:57:13|0.88083
23:57:14|0.88088
23:57:15|0.88121
23:57:16|0.88121
23:57:17|0.88155
23:57:18|0.88155
23:57:19|0.88155
23:57:20|0.88159
23:57:21|0.88155
23:57:22|0.8814
23:57:23|0.8814
23:57:24|0.8814
23:57:25|0.8814
23:57:26|0.88125
23:57:27|0.88127
23:57:28|0.88127
23:57:29|0.88127
23:57:31|0.88157
23:57:33|0.88157
23:57:33|0.88103
23:57:35|0.88089
23:57:35|0.88089
23:57:36|0.88121
23:57:37|0.88121
23:57:38|0.88121
23:57:39|0.88121
23:57:40|0.88121
23:57:41|0.88121
23:57:43|0.88121
23:57:44|0.88207
23:57:44|0.88227
23:57:45|0.88202
23:57:46|0.88219
23:57:48|0.88236
23:57:48|0.88312
23:57:50|0.88319
23:57:50|0.88303
23:57:52|0.88303
23:57:53|0.88308
23:57:53|0.88308
23:57:54|0.88308
23:57:56|0.88308
23:57:57|0.88308
23:57:58|0.88311
23:57:58|0.88311
23:58:00|0.88311
23:58:01|0.88324
23:58:01|0.88353
23:58:03|0.88316
23:58:04|0.88333
23:58:05|0.88333
23:58:06|0.88333
23:58:07|0.88333
23:58:08|0.88333
23:58:10|0.88272
23:58:11|0.88272
23:58:11|0.88272
23:58:13|0.88291
23:58:14|0.88291
23:58:14|0.88291
23:58:15|0.88291
23:58:17|0.88291
23:58:18|0.88291
23:58:18|0.88291
23:58:19|0.88291
23:58:20|0.88291
23:58:22|0.88291
23:58:22|0.8829
23:58:23|0.8829
23:58:24|0.88257
23:58:25|0.88257
23:58:27|0.88265
23:58:27|0.88266
23:58:28|0.8822
23:58:30|0.8822
23:58:30|0.8822
23:58:31|0.8822
23:58:32|0.8822
23:58:33|0.88265
23:58:35|0.88252
23:58:36|0.88252
23:58:37|0.88252
23:58:38|0.88252
23:58:39|0.88252
23:58:40|0.8829
23:58:41|0.8829
23:58:42|0.8829
23:58:43|0.88273
23:58:44|0.88273
23:58:45|0.88273
23:58:46|0.88273
23:58:47|0.88273
23:58:48|0.88273
23:58:49|0.88329
23:58:50|0.88329
23:58:52|0.88298
23:58:53|0.88309
23:58:54|0.88309
23:58:55|0.88309
23:58:56|0.88309
23:58:57|0.88309
23:58:58|0.88309
23:58:58|0.88309
23:59:00|0.88309
23:59:00|0.88287
23:59:02|0.88308
23:59:03|0.88319
23:59:04|0.88335
23:59:05|0.88346
23:59:06|0.88346
23:59:07|0.88346
23:59:08|0.88346
23:59:09|0.88346
23:59:11|0.88346
23:59:11|0.88346
23:59:13|0.88346
23:59:13|0.88382
23:59:15|0.88391
23:59:16|0.88391
23:59:16|0.88378
23:59:18|0.88404
23:59:19|0.88404
23:59:19|0.88475
23:59:21|0.88475
23:59:21|0.88443
23:59:23|0.88452
23:59:24|0.88452
23:59:25|0.88452
23:59:25|0.88452
23:59:27|0.88452
23:59:28|0.88428
23:59:29|0.88427
23:59:30|0.88427
23:59:30|0.88382
23:59:32|0.88382
23:59:34|0.88382
23:59:35|0.88353
23:59:35|0.88382
23:59:37|0.88382
23:59:38|0.88382
23:59:38|0.88382
23:59:40|0.88392
23:59:41|0.88392
23:59:42|0.88392
23:59:43|0.88392
23:59:44|0.88363
23:59:45|0.88354
23:59:46|0.88354
23:59:48|0.88304
23:59:48|0.88304
23:59:49|0.88304
23:59:50|0.88304
23:59:52|0.88304
23:59:53|0.88304
23:59:54|0.88304
23:59:54|0.88304
23:59:56|0.88304
23:59:57|0.88274
23:59:58|0.88274
23:59:59|0.88274