00:00:02|0.84726
00:00:03|0.84718
00:00:04|0.84718
00:00:04|0.84718
00:00:06|0.84699
00:00:07|0.84699
00:00:08|0.84674
00:00:09|0.84665
00:00:10|0.8465
00:00:11|0.84628
00:00:12|0.84628
00:00:13|0.84555
00:00:14|0.84518
00:00:14|0.84515
00:00:16|0.84547
00:00:16|0.8456
00:00:18|0.84531
00:00:19|0.84528
00:00:20|0.84523
00:00:21|0.84515
00:00:22|0.84515
00:00:23|0.84515
00:00:24|0.84508
00:00:25|0.845
00:00:26|0.845
00:00:27|0.84531
00:00:28|0.84495
00:00:29|0.84557
00:00:30|0.84557
00:00:31|0.84557
00:00:32|0.84474
00:00:33|0.84474
00:00:34|0.84474
00:00:35|0.84528
00:00:36|0.84528
00:00:37|0.84528
00:00:38|0.84528
00:00:39|0.84528
00:00:40|0.84539
00:00:41|0.84539
00:00:42|0.84539
00:00:43|0.84508
00:00:44|0.84508
00:00:46|0.84508
00:00:47|0.84508
00:00:48|0.84508
00:00:49|0.84516
00:00:50|0.84516
00:00:51|0.84539
00:00:52|0.84549
00:00:53|0.84549
00:00:54|0.84549
00:00:55|0.84514
00:00:56|0.84524
00:00:57|0.84524
00:00:58|0.84524
00:00:59|0.84524
00:01:00|0.84524
00:01:02|0.84429
00:01:03|0.84429
00:01:04|0.84415
00:01:04|0.84415
00:01:06|0.84385
00:01:07|0.84385
00:01:09|0.84385
00:01:09|0.84385
00:01:10|0.84385
00:01:11|0.84453
00:01:12|0.84469
00:01:13|0.84502
00:01:15|0.84502
00:01:16|0.84502
00:01:16|0.84499
00:01:18|0.84491
00:01:19|0.84485
00:01:19|0.84478
00:01:21|0.84507
00:01:22|0.84507
00:01:22|0.84507
00:01:24|0.84507
00:01:25|0.84507
00:01:26|0.84507
00:01:26|0.84507
00:01:28|0.84465
00:01:28|0.84465
00:01:30|0.84465
00:01:30|0.84465
00:01:32|0.84465
00:01:33|0.84465
00:01:34|0.84498
00:01:35|0.84498
00:01:36|0.84498
00:01:36|0.84498
00:01:38|0.84498
00:01:39|0.84552
00:01:40|0.84552
00:01:41|0.84552
00:01:42|0.84552
00:01:43|0.84552
00:01:44|0.84523
00:01:45|0.84523
00:01:47|0.84498
00:01:47|0.84498
00:01:48|0.84465
00:01:49|0.84465
00:01:50|0.84465
00:01:52|0.84465
00:01:53|0.84381
00:01:54|0.84414
00:01:54|0.84414
00:01:56|0.84414
00:01:57|0.84414
00:01:58|0.84414
00:01:59|0.84423
00:02:00|0.84438
00:02:01|0.84438
00:02:02|0.84438
00:02:03|0.84438
00:02:04|0.84411
00:02:05|0.84411
00:02:06|0.84411
00:02:07|0.84354
00:02:08|0.84354
00:02:09|0.84366
00:02:10|0.84366
00:02:11|0.84382
00:02:12|0.84368
00:02:13|0.84368
00:02:14|0.84368
00:02:15|0.84358
00:02:17|0.84365
00:02:17|0.84334
00:02:18|0.84366
00:02:19|0.84366
00:02:21|0.84397
00:02:22|0.84435
00:02:23|0.84486
00:02:23|0.84486
00:02:25|0.84486
00:02:26|0.84437
00:02:26|0.84437
00:02:27|0.84407
00:02:29|0.84407
00:02:29|0.84407
00:02:31|0.84407
00:02:32|0.84356
00:02:33|0.84343
00:02:34|0.84346
00:02:35|0.84366
00:02:36|0.84366
00:02:37|0.84396
00:02:38|0.84396
00:02:39|0.84332
00:02:40|0.84332
00:02:41|0.84332
00:02:42|0.84332
00:02:43|0.84285
00:02:44|0.84285
00:02:45|0.84285
00:02:46|0.84285
00:02:48|0.84285
00:02:48|0.84324
00:02:49|0.84324
00:02:51|0.84324
00:02:52|0.84324
00:02:53|0.84324
00:02:54|0.84324
00:02:55|0.84324
00:02:56|0.84324
00:02:57|0.84333
00:02:58|0.84333
00:02:59|0.84347
00:03:00|0.84395
00:03:01|0.84395
00:03:02|0.84438
00:03:04|0.84481
00:03:05|0.84489
00:03:06|0.84489
00:03:06|0.84489
00:03:07|0.84489
00:03:09|0.84489
00:03:09|0.845
00:03:11|0.84438
00:03:12|0.84438
00:03:12|0.84438
00:03:14|0.84438
00:03:15|0.84419
00:03:15|0.84371
00:03:17|0.84372
00:03:17|0.8434
00:03:19|0.8434
00:03:20|0.84332
00:03:20|0.84332
00:03:22|0.84299
00:03:23|0.84323
00:03:25|0.84323
00:03:25|0.84261
00:03:26|0.84261
00:03:27|0.8422
00:03:28|0.8422
00:03:30|0.84185
00:03:30|0.84225
00:03:32|0.84236
00:03:32|0.84236
00:03:33|0.84188
00:03:34|0.84188
00:03:35|0.84222
00:03:37|0.84222
00:03:37|0.84212
00:03:38|0.84247
00:03:40|0.84248
00:03:40|0.84293
00:03:41|0.84257
00:03:42|0.84257
00:03:44|0.84257
00:03:44|0.84292
00:03:45|0.84292
00:03:47|0.84292
00:03:48|0.84285
00:03:49|0.84285
00:03:50|0.84285
00:03:52|0.84248
00:03:53|0.84308
00:03:53|0.84301
00:03:54|0.84301
00:03:56|0.84301
00:03:57|0.84301
00:03:58|0.84301
00:03:59|0.84301
00:04:00|0.84301
00:04:01|0.84301
00:04:02|0.84267
00:04:04|0.84242
00:04:05|0.84234
00:04:06|0.84234
00:04:07|0.84234
00:04:07|0.84234
00:04:09|0.84173
00:04:09|0.84201
00:04:11|0.84201
00:04:12|0.84201
00:04:13|0.84201
00:04:14|0.84201
00:04:15|0.8421
00:04:16|0.842
00:04:17|0.84177
00:04:18|0.84177
00:04:18|0.84177
00:04:20|0.84177
00:04:21|0.84177
00:04:22|0.84177
00:04:23|0.84192
00:04:23|0.84192
00:04:25|0.84192
00:04:26|0.84192
00:04:26|0.84192
00:04:27|0.84192
00:04:29|0.84192
00:04:30|0.84192
00:04:30|0.84192
00:04:32|0.84192
00:04:33|0.84179
00:04:33|0.84179
00:04:35|0.84179
00:04:36|0.84179
00:04:36|0.8424
00:04:37|0.84267
00:04:39|0.84267
00:04:39|0.8426
00:04:41|0.8426
00:04:42|0.84245
00:04:42|0.84245
00:04:43|0.84249
00:04:44|0.84249
00:04:46|0.84249
00:04:47|0.84254
00:04:47|0.84257
00:04:50|0.84257
00:04:51|0.84226
00:04:53|0.84244
00:04:54|0.84252
00:04:56|0.8426
00:04:57|0.84208
00:04:57|0.84208
00:04:59|0.84208
00:04:59|0.84208
00:05:01|0.84208
00:05:02|0.84236
00:05:03|0.84236
00:05:04|0.84211
00:05:05|0.84206
00:05:06|0.84219
00:05:07|0.84219
00:05:08|0.84258
00:05:09|0.84258
00:05:10|0.84258
00:05:11|0.84258
00:05:12|0.84353
00:05:13|0.84353
00:05:14|0.84357
00:05:15|0.84357
00:05:16|0.84399
00:05:17|0.844
00:05:18|0.844
00:05:19|0.844
00:05:20|0.84542
00:05:21|0.84542
00:05:22|0.84542
00:05:23|0.84544
00:05:24|0.84526
00:05:25|0.84526
00:05:26|0.84529
00:05:27|0.84608
00:05:28|0.8462
00:05:29|0.84603
00:05:30|0.8462
00:05:31|0.84677
00:05:32|0.84677
00:05:33|0.84643
00:05:34|0.84642
00:05:35|0.84624
00:05:36|0.84613
00:05:37|0.84613
00:05:38|0.84613
00:05:39|0.84609
00:05:41|0.84611
00:05:42|0.84611
00:05:42|0.84673
00:05:43|0.84709
00:05:44|0.84709
00:05:45|0.84778
00:05:47|0.84767
00:05:48|0.84767
00:05:49|0.84785
00:05:50|0.84782
00:05:51|0.84774
00:05:52|0.84775
00:05:53|0.8471
00:05:55|0.8471
00:05:56|0.8472
00:05:56|0.8472
00:05:58|0.84676
00:05:58|0.84728
00:06:00|0.84728
00:06:00|0.84748
00:06:02|0.84659
00:06:02|0.84623
00:06:04|0.84625
00:06:04|0.84641
00:06:06|0.84613
00:06:07|0.84571
00:06:08|0.84571
00:06:09|0.84618
00:06:10|0.84621
00:06:11|0.84635
00:06:12|0.84635
00:06:13|0.84671
00:06:14|0.84669
00:06:15|0.8467
00:06:16|0.8467
00:06:17|0.8467
00:06:18|0.8467
00:06:19|0.8466
00:06:20|0.84715
00:06:21|0.84699
00:06:22|0.84696
00:06:23|0.84677
00:06:24|0.84677
00:06:25|0.84666
00:06:26|0.84666
00:06:27|0.84666
00:06:28|0.84666
00:06:29|0.84666
00:06:31|0.84666
00:06:32|0.84666
00:06:33|0.84666
00:06:33|0.84666
00:06:34|0.84666
00:06:36|0.84675
00:06:36|0.84657
00:06:38|0.84668
00:06:39|0.84668
00:06:39|0.84668
00:06:41|0.84668
00:06:42|0.84668
00:06:42|0.84635
00:06:44|0.8463
00:06:44|0.84622
00:06:46|0.84622
00:06:47|0.84622
00:06:47|0.84558
00:06:48|0.84556
00:06:50|0.84556
00:06:51|0.84556
00:06:53|0.8457
00:06:53|0.84571
00:06:55|0.84571
00:06:55|0.84578
00:06:56|0.84579
00:06:58|0.84575
00:06:59|0.8456
00:06:59|0.8456
00:07:01|0.84607
00:07:02|0.84589
00:07:03|0.84562
00:07:03|0.84562
00:07:05|0.84485
00:07:05|0.84485
00:07:07|0.84537
00:07:07|0.84537
00:07:08|0.84556
00:07:09|0.84566
00:07:10|0.84566
00:07:12|0.84566
00:07:13|0.84634
00:07:13|0.84636
00:07:15|0.84636
00:07:16|0.84676
00:07:17|0.84741
00:07:18|0.84764
00:07:19|0.84754
00:07:20|0.84754
00:07:21|0.84701
00:07:22|0.84701
00:07:23|0.84681
00:07:24|0.84692
00:07:25|0.84682
00:07:26|0.84675
00:07:27|0.84655
00:07:28|0.84652
00:07:30|0.84611
00:07:30|0.84604
00:07:31|0.84594
00:07:32|0.84594
00:07:34|0.84597
00:07:35|0.84601
00:07:36|0.84601
00:07:36|0.84592
00:07:38|0.84592
00:07:38|0.84584
00:07:40|0.84595
00:07:41|0.84574
00:07:42|0.84566
00:07:43|0.84566
00:07:44|0.84566
00:07:44|0.84566
00:07:46|0.84566
00:07:47|0.84566
00:07:48|0.84566
00:07:49|0.84566
00:07:50|0.84566
00:07:51|0.84626
00:07:53|0.84607
00:07:53|0.84646
00:07:55|0.84654
00:07:56|0.84655
00:07:56|0.84636
00:07:58|0.84636
00:07:59|0.84636
00:08:00|0.84703
00:08:01|0.84693
00:08:02|0.84673
00:08:03|0.84662
00:08:04|0.84744
00:08:05|0.84755
00:08:06|0.84732
00:08:07|0.84723
00:08:08|0.84736
00:08:09|0.84736
00:08:10|0.84734
00:08:11|0.84732
00:08:12|0.84732
00:08:13|0.84732
00:08:15|0.84732
00:08:16|0.84732
00:08:17|0.84732
00:08:17|0.84732
00:08:19|0.84673
00:08:19|0.8471
00:08:21|0.84701
00:08:22|0.84701
00:08:22|0.84742
00:08:24|0.84712
00:08:25|0.84691
00:08:25|0.84691
00:08:26|0.84691
00:08:27|0.84691
00:08:29|0.84691
00:08:30|0.84691
00:08:30|0.84623
00:08:32|0.84623
00:08:32|0.84623
00:08:33|0.84623
00:08:35|0.84623
00:08:36|0.84623
00:08:37|0.84623
00:08:37|0.84597
00:08:39|0.84594
00:08:40|0.84594
00:08:40|0.84606
00:08:41|0.84606
00:08:42|0.84606
00:08:44|0.84569
00:08:45|0.84569
00:08:45|0.84555
00:08:47|0.84533
00:08:48|0.84533
00:08:48|0.84533
00:08:50|0.84533
00:08:50|0.84533
00:08:51|0.84543
00:08:53|0.84543
00:08:54|0.84517
00:08:56|0.84517
00:08:57|0.84535
00:08:58|0.84535
00:08:59|0.84535
00:08:59|0.84545
00:09:01|0.84545
00:09:02|0.84566
00:09:02|0.84566
00:09:03|0.84566
00:09:05|0.84524
00:09:06|0.845
00:09:06|0.845
00:09:08|0.845
00:09:09|0.84524
00:09:10|0.84549
00:09:11|0.84549
00:09:11|0.84607
00:09:12|0.84607
00:09:14|0.84624
00:09:15|0.84624
00:09:15|0.84624
00:09:16|0.84651
00:09:18|0.84652
00:09:19|0.846
00:09:20|0.846
00:09:21|0.84587
00:09:22|0.84637
00:09:23|0.84593
00:09:24|0.84593
00:09:25|0.84638
00:09:26|0.84638
00:09:27|0.8469
00:09:28|0.84689
00:09:28|0.84659
00:09:30|0.84659
00:09:31|0.84667
00:09:32|0.84691
00:09:32|0.84701
00:09:34|0.84726
00:09:35|0.84726
00:09:36|0.84726
00:09:37|0.84726
00:09:38|0.84756
00:09:38|0.84786
00:09:40|0.84791
00:09:40|0.84805
00:09:41|0.84788
00:09:43|0.84772
00:09:44|0.84772
00:09:45|0.84772
00:09:46|0.84777
00:09:47|0.84782
00:09:48|0.84798
00:09:49|0.84808
00:09:50|0.84794
00:09:51|0.84794
00:09:52|0.84786
00:09:53|0.84747
00:09:55|0.84747
00:09:56|0.84747
00:09:57|0.84747
00:09:58|0.84747
00:09:59|0.84807
00:10:00|0.84839
00:10:01|0.84839
00:10:02|0.84783
00:10:03|0.84783
00:10:04|0.84806
00:10:05|0.84828
00:10:06|0.84828
00:10:07|0.84846
00:10:08|0.84825
00:10:09|0.84825
00:10:10|0.84825
00:10:11|0.84825
00:10:12|0.84825
00:10:14|0.84838
00:10:15|0.84805
00:10:16|0.84805
00:10:16|0.84828
00:10:18|0.84828
00:10:19|0.84854
00:10:20|0.84854
00:10:21|0.84854
00:10:21|0.84881
00:10:23|0.84901
00:10:23|0.84919
00:10:24|0.84922
00:10:26|0.84909
00:10:27|0.84913
00:10:28|0.84982
00:10:29|0.84989
00:10:29|0.85
00:10:31|0.85029
00:10:32|0.85053
00:10:32|0.85053
00:10:34|0.85063
00:10:34|0.85062
00:10:36|0.85065
00:10:37|0.85034
00:10:38|0.85012
00:10:39|0.85012
00:10:40|0.85012
00:10:41|0.85012
00:10:42|0.85013
00:10:43|0.84974
00:10:44|0.84977
00:10:45|0.84965
00:10:46|0.84968
00:10:47|0.84961
00:10:48|0.84961
00:10:49|0.84961
00:10:50|0.84961
00:10:51|0.8488
00:10:52|0.8488
00:10:53|0.8488
00:10:54|0.84823
00:10:56|0.84831
00:10:56|0.8481
00:10:58|0.8481
00:10:59|0.84792
00:11:00|0.84775
00:11:01|0.84775
00:11:02|0.84758
00:11:03|0.84715
00:11:04|0.84715
00:11:05|0.84715
00:11:06|0.84638
00:11:07|0.84638
00:11:08|0.84638
00:11:10|0.84637
00:11:12|0.84569
00:11:12|0.84581
00:11:13|0.846
00:11:14|0.84571
00:11:15|0.84612
00:11:17|0.84612
00:11:18|0.84612
00:11:18|0.84632
00:11:20|0.84632
00:11:21|0.84632
00:11:23|0.84632
00:11:23|0.84562
00:11:25|0.84562
00:11:25|0.84562
00:11:26|0.84529
00:11:28|0.84529
00:11:28|0.84529
00:11:29|0.84529
00:11:30|0.84526
00:11:31|0.84526
00:11:32|0.84569
00:11:33|0.84569
00:11:35|0.84625
00:11:35|0.84625
00:11:36|0.84625
00:11:38|0.84668
00:11:39|0.84643
00:11:40|0.84669
00:11:41|0.84669
00:11:42|0.84669
00:11:42|0.84674
00:11:44|0.84674
00:11:45|0.84674
00:11:45|0.84674
00:11:46|0.84742
00:11:47|0.84834
00:11:48|0.84856
00:11:49|0.84922
00:11:51|0.84862
00:11:52|0.84862
00:11:53|0.84863
00:11:54|0.84863
00:11:55|0.84863
00:11:57|0.84863
00:11:58|0.84864
00:12:00|0.84864
00:12:01|0.84864
00:12:02|0.84827
00:12:02|0.84827
00:12:04|0.84827
00:12:04|0.84827
00:12:06|0.84827
00:12:06|0.84799
00:12:08|0.84801
00:12:09|0.84801
00:12:09|0.84801
00:12:10|0.84801
00:12:12|0.84722
00:12:12|0.84758
00:12:14|0.84766
00:12:15|0.84766
00:12:16|0.84766
00:12:17|0.84766
00:12:17|0.84716
00:12:19|0.84716
00:12:20|0.84659
00:12:21|0.84654
00:12:21|0.84639
00:12:22|0.84639
00:12:24|0.84662
00:12:24|0.84656
00:12:26|0.84656
00:12:27|0.84649
00:12:28|0.84649
00:12:28|0.84649
00:12:30|0.84649
00:12:32|0.8466
00:12:32|0.84629
00:12:33|0.84628
00:12:34|0.84628
00:12:36|0.84628
00:12:37|0.84628
00:12:37|0.84628
00:12:38|0.84628
00:12:39|0.84628
00:12:41|0.8458
00:12:42|0.84591
00:12:43|0.84573
00:12:44|0.84573
00:12:44|0.84573
00:12:46|0.84573
00:12:46|0.84677
00:12:48|0.84677
00:12:49|0.84677
00:12:50|0.84628
00:12:50|0.84684
00:12:52|0.84684
00:12:53|0.84709
00:12:54|0.84702
00:12:55|0.84702
00:12:56|0.84702
00:12:58|0.8467
00:12:59|0.8467
00:13:00|0.8467
00:13:02|0.84688
00:13:03|0.84667
00:13:04|0.84651
00:13:06|0.84662
00:13:06|0.84627
00:13:07|0.84627
00:13:09|0.84661
00:13:10|0.84661
00:13:11|0.84651
00:13:12|0.84677
00:13:13|0.84674
00:13:14|0.84674
00:13:15|0.84674
00:13:16|0.84623
00:13:17|0.84624
00:13:18|0.84624
00:13:20|0.84634
00:13:20|0.84644
00:13:21|0.84644
00:13:22|0.84601
00:13:23|0.84601
00:13:25|0.84593
00:13:26|0.84562
00:13:26|0.84499
00:13:27|0.84478
00:13:28|0.8447
00:13:29|0.8447
00:13:30|0.8444
00:13:32|0.8444
00:13:32|0.84428
00:13:33|0.84483
00:13:34|0.84483
00:13:35|0.84483
00:13:36|0.8452
00:13:37|0.84502
00:13:38|0.84502
00:13:40|0.84502
00:13:40|0.84502
00:13:41|0.845
00:13:42|0.845
00:13:44|0.845
00:13:44|0.84512
00:13:46|0.84512
00:13:46|0.84506
00:13:47|0.84506
00:13:48|0.84506
00:13:49|0.84456
00:13:50|0.84493
00:13:52|0.84524
00:13:52|0.84524
00:13:53|0.84525
00:13:54|0.84544
00:13:55|0.84544
00:13:56|0.84507
00:13:58|0.84476
00:14:00|0.84471
00:14:01|0.84471
00:14:02|0.84524
00:14:04|0.84524
00:14:04|0.84524
00:14:06|0.84398
00:14:07|0.84389
00:14:07|0.84347
00:14:09|0.84347
00:14:10|0.84313
00:14:11|0.84313
00:14:12|0.84313
00:14:13|0.84313
00:14:14|0.84337
00:14:15|0.84308
00:14:16|0.84308
00:14:17|0.84308
00:14:18|0.84308
00:14:19|0.84367
00:14:20|0.84367
00:14:21|0.84367
00:14:22|0.84389
00:14:23|0.84453
00:14:24|0.84453
00:14:26|0.84435
00:14:27|0.84429
00:14:27|0.84429
00:14:28|0.84483
00:14:29|0.84483
00:14:31|0.84518
00:14:32|0.84518
00:14:33|0.84522
00:14:33|0.84557
00:14:34|0.8455
00:14:36|0.8455
00:14:37|0.8455
00:14:37|0.8455
00:14:39|0.8455
00:14:39|0.8455
00:14:40|0.8455
00:14:42|0.8455
00:14:43|0.84614
00:14:44|0.84614
00:14:45|0.84614
00:14:46|0.84641
00:14:47|0.84614
00:14:48|0.84614
00:14:49|0.84614
00:14:50|0.84614
00:14:51|0.84614
00:14:52|0.84614
00:14:53|0.84614
00:14:54|0.84614
00:14:55|0.84592
00:14:57|0.84592
00:14:57|0.84614
00:14:59|0.84603
00:14:59|0.84632
00:15:01|0.84587
00:15:03|0.84604
00:15:04|0.84568
00:15:05|0.84563
00:15:06|0.84563
00:15:08|0.84553
00:15:09|0.84584
00:15:10|0.84584
00:15:11|0.84584
00:15:12|0.84579
00:15:13|0.84602
00:15:13|0.84602
00:15:15|0.84602
00:15:16|0.84602
00:15:17|0.84623
00:15:18|0.84623
00:15:19|0.84636
00:15:20|0.84693
00:15:20|0.84718
00:15:21|0.84718
00:15:23|0.84723
00:15:24|0.84713
00:15:25|0.84713
00:15:26|0.84749
00:15:27|0.84693
00:15:28|0.84693
00:15:29|0.84693
00:15:30|0.84693
00:15:31|0.84693
00:15:32|0.84725
00:15:33|0.84725
00:15:34|0.84714
00:15:35|0.84762
00:15:36|0.84751
00:15:37|0.84751
00:15:38|0.84751
00:15:39|0.84751
00:15:40|0.84751
00:15:41|0.84797
00:15:43|0.84764
00:15:44|0.84764
00:15:45|0.848
00:15:47|0.84752
00:15:47|0.84767
00:15:49|0.84767
00:15:49|0.84852
00:15:50|0.84861
00:15:51|0.84862
00:15:53|0.84862
00:15:53|0.84919
00:15:54|0.84919
00:15:56|0.84919
00:15:57|0.84884
00:15:58|0.84884
00:15:58|0.84884
00:16:00|0.84884
00:16:01|0.84804
00:16:02|0.84804
00:16:03|0.84804
00:16:04|0.84767
00:16:05|0.84808
00:16:06|0.84793
00:16:07|0.84797
00:16:09|0.84764
00:16:09|0.84766
00:16:11|0.84766
00:16:11|0.84766
00:16:12|0.84766
00:16:13|0.84828
00:16:15|0.84828
00:16:16|0.84884
00:16:16|0.84884
00:16:17|0.84859
00:16:19|0.84859
00:16:20|0.84859
00:16:20|0.84859
00:16:21|0.84865
00:16:22|0.84865
00:16:23|0.84865
00:16:24|0.84865
00:16:26|0.84865
00:16:26|0.8473
00:16:27|0.8475
00:16:29|0.8475
00:16:29|0.8475
00:16:31|0.84715
00:16:32|0.84671
00:16:33|0.84671
00:16:34|0.84686
00:16:35|0.84676
00:16:36|0.84724
00:16:37|0.84724
00:16:38|0.84724
00:16:39|0.84696
00:16:40|0.84696
00:16:42|0.84653
00:16:43|0.84653
00:16:43|0.84647
00:16:45|0.84639
00:16:45|0.84639
00:16:46|0.84616
00:16:48|0.84612
00:16:49|0.84612
00:16:50|0.84663
00:16:52|0.84693
00:16:53|0.84708
00:16:55|0.84708
00:16:56|0.8474
00:16:56|0.8474
00:16:58|0.8474
00:16:59|0.84678
00:17:00|0.84678
00:17:01|0.84684
00:17:02|0.84684
00:17:03|0.84724
00:17:04|0.84708
00:17:05|0.84688
00:17:06|0.84718
00:17:07|0.84732
00:17:08|0.84732
00:17:09|0.84737
00:17:10|0.84737
00:17:11|0.84737
00:17:12|0.84681
00:17:13|0.84681
00:17:14|0.84681
00:17:15|0.84713
00:17:16|0.84713
00:17:17|0.84706
00:17:18|0.84672
00:17:20|0.84672
00:17:20|0.84672
00:17:21|0.84692
00:17:23|0.84632
00:17:23|0.84632
00:17:25|0.84632
00:17:25|0.84632
00:17:26|0.84717
00:17:27|0.84773
00:17:28|0.84776
00:17:29|0.84776
00:17:30|0.84776
00:17:32|0.84716
00:17:32|0.84653
00:17:33|0.84619
00:17:34|0.84619
00:17:36|0.84619
00:17:37|0.84555
00:17:38|0.84549
00:17:39|0.84504
00:17:39|0.84504
00:17:41|0.84503
00:17:42|0.84503
00:17:43|0.84523
00:17:44|0.84523
00:17:46|0.84523
00:17:47|0.84523
00:17:48|0.845
00:17:49|0.845
00:17:50|0.84458
00:17:52|0.84456
00:17:53|0.84456
00:17:54|0.84456
00:17:55|0.84456
00:17:56|0.84452
00:17:56|0.84452
00:17:58|0.84452
00:17:59|0.84436
00:18:00|0.84486
00:18:00|0.84486
00:18:01|0.84486
00:18:02|0.84486
00:18:03|0.84486
00:18:05|0.84486
00:18:06|0.84404
00:18:08|0.84392
00:18:09|0.84375
00:18:10|0.84375
00:18:11|0.84375
00:18:12|0.84375
00:18:12|0.84406
00:18:14|0.84406
00:18:15|0.84406
00:18:16|0.84406
00:18:17|0.84406
00:18:18|0.84391
00:18:19|0.84391
00:18:20|0.8438
00:18:21|0.84375
00:18:22|0.84375
00:18:23|0.8439
00:18:24|0.8439
00:18:24|0.84464
00:18:26|0.84443
00:18:26|0.84387
00:18:28|0.84387
00:18:28|0.84387
00:18:30|0.84387
00:18:30|0.84387
00:18:32|0.84387
00:18:33|0.8438
00:18:35|0.844
00:18:35|0.844
00:18:37|0.844
00:18:38|0.84401
00:18:39|0.84404
00:18:40|0.84404
00:18:41|0.84404
00:18:42|0.84404
00:18:43|0.84404
00:18:44|0.84404
00:18:45|0.84404
00:18:46|0.84412
00:18:48|0.84412
00:18:49|0.84448
00:18:50|0.84448
00:18:51|0.84448
00:18:52|0.84448
00:18:54|0.84435
00:18:55|0.84435
00:18:56|0.84435
00:18:57|0.84411
00:18:58|0.84411
00:19:00|0.84411
00:19:00|0.84417
00:19:01|0.84417
00:19:02|0.84417
00:19:03|0.84377
00:19:04|0.84377
00:19:06|0.84321
00:19:06|0.84321
00:19:08|0.84343
00:19:08|0.84343
00:19:09|0.84327
00:19:10|0.84327
00:19:11|0.843
00:19:12|0.843
00:19:13|0.84272
00:19:14|0.84272
00:19:15|0.84272
00:19:17|0.84259
00:19:17|0.84259
00:19:19|0.84259
00:19:20|0.84259
00:19:20|0.84259
00:19:21|0.8424
00:19:22|0.84271
00:19:24|0.84271
00:19:24|0.84271
00:19:26|0.84271
00:19:26|0.84271
00:19:29|0.84295
00:19:30|0.84327
00:19:30|0.84327
00:19:31|0.84327
00:19:32|0.84327
00:19:33|0.84268
00:19:34|0.84268
00:19:36|0.84268
00:19:36|0.84268
00:19:37|0.84268
00:19:38|0.84268
00:19:39|0.84246
00:19:41|0.84246
00:19:41|0.84246
00:19:43|0.84246
00:19:43|0.84246
00:19:44|0.84268
00:19:46|0.84268
00:19:47|0.84268
00:19:48|0.84268
00:19:49|0.84268
00:19:50|0.84268
00:19:51|0.84268
00:19:53|0.84266
00:19:54|0.84266
00:19:55|0.84266
00:19:56|0.84293
00:19:57|0.84318
00:19:58|0.84318
00:19:59|0.84318
00:20:01|0.84311
00:20:02|0.84321
00:20:03|0.84321
00:20:04|0.84318
00:20:05|0.84318
00:20:06|0.84318
00:20:08|0.84238
00:20:09|0.84328
00:20:10|0.84222
00:20:11|0.84211
00:20:12|0.84211
00:20:13|0.842
00:20:14|0.8421
00:20:15|0.8421
00:20:16|0.84244
00:20:17|0.84244
00:20:18|0.84244
00:20:19|0.84244
00:20:20|0.84244
00:20:21|0.84219
00:20:22|0.84219
00:20:24|0.84196
00:20:24|0.84196
00:20:26|0.84187
00:20:26|0.84198
00:20:27|0.84198
00:20:29|0.84198
00:20:29|0.8423
00:20:30|0.8423
00:20:31|0.8423
00:20:32|0.84197
00:20:34|0.84155
00:20:34|0.84136
00:20:36|0.84129
00:20:36|0.84129
00:20:37|0.8414
00:20:38|0.84174
00:20:39|0.84219
00:20:40|0.84219
00:20:42|0.84275
00:20:42|0.84275
00:20:44|0.84265
00:20:45|0.84265
00:20:46|0.84207
00:20:48|0.84207
00:20:49|0.84207
00:20:50|0.84207
00:20:51|0.84192
00:20:52|0.84192
00:20:53|0.84187
00:20:54|0.84172
00:20:55|0.84172
00:20:56|0.84193
00:20:57|0.84193
00:20:58|0.84193
00:20:59|0.84193
00:21:00|0.84193
00:21:01|0.84198
00:21:03|0.8419
00:21:04|0.8419
00:21:05|0.84288
00:21:06|0.84306
00:21:07|0.84314
00:21:07|0.84325
00:21:09|0.84265
00:21:09|0.84288
00:21:10|0.84238
00:21:12|0.8419
00:21:13|0.84131
00:21:14|0.84136
00:21:15|0.8411
00:21:15|0.84104
00:21:17|0.84101
00:21:17|0.84101
00:21:19|0.84074
00:21:19|0.84074
00:21:21|0.84092
00:21:22|0.84067
00:21:23|0.84069
00:21:24|0.84069
00:21:24|0.84069
00:21:26|0.84069
00:21:27|0.84035
00:21:28|0.84035
00:21:29|0.84063
00:21:29|0.83981
00:21:30|0.84078
00:21:32|0.84125
00:21:33|0.84139
00:21:34|0.84139
00:21:34|0.84196
00:21:36|0.84147
00:21:37|0.84155
00:21:37|0.84155
00:21:39|0.84128
00:21:40|0.84128
00:21:41|0.84128
00:21:41|0.84134
00:21:42|0.84134
00:21:44|0.84134
00:21:45|0.84134
00:21:47|0.84134
00:21:47|0.84134
00:21:48|0.84134
00:21:49|0.84116
00:21:50|0.84084
00:21:52|0.84135
00:21:53|0.84127
00:21:55|0.84152
00:21:55|0.84152
00:21:57|0.84152
00:21:58|0.84152
00:21:59|0.84142
00:22:00|0.84142
00:22:02|0.84112
00:22:03|0.84084
00:22:03|0.84084
00:22:05|0.84084
00:22:06|0.84084
00:22:06|0.84084
00:22:08|0.84084
00:22:09|0.84084
00:22:09|0.84043
00:22:11|0.84043
00:22:12|0.84043
00:22:12|0.84039
00:22:14|0.84039
00:22:15|0.84039
00:22:16|0.84041
00:22:17|0.84041
00:22:18|0.84085
00:22:19|0.83996
00:22:20|0.83996
00:22:21|0.83996
00:22:22|0.83996
00:22:23|0.83964
00:22:24|0.83964
00:22:25|0.83964
00:22:26|0.83964
00:22:27|0.83964
00:22:28|0.83962
00:22:29|0.83912
00:22:30|0.83898
00:22:30|0.83901
00:22:32|0.83901
00:22:32|0.83939
00:22:34|0.83923
00:22:35|0.8398
00:22:35|0.8398
00:22:37|0.8398
00:22:38|0.8398
00:22:39|0.83979
00:22:40|0.83979
00:22:41|0.83979
00:22:42|0.83964
00:22:42|0.83964
00:22:43|0.83964
00:22:45|0.83964
00:22:46|0.83964
00:22:48|0.83986
00:22:49|0.83986
00:22:50|0.84003
00:22:52|0.84072
00:22:53|0.84072
00:22:54|0.84072
00:22:55|0.84072
00:22:56|0.84072
00:22:57|0.84075
00:22:58|0.84163
00:22:59|0.84156
00:23:00|0.84156
00:23:02|0.84156
00:23:03|0.84206
00:23:04|0.84217
00:23:05|0.84217
00:23:06|0.84195
00:23:07|0.84195
00:23:08|0.84195
00:23:09|0.8417
00:23:09|0.84163
00:23:11|0.84163
00:23:12|0.84163
00:23:13|0.84163
00:23:14|0.84166
00:23:15|0.84217
00:23:16|0.84206
00:23:17|0.84204
00:23:18|0.84204
00:23:19|0.84204
00:23:20|0.84179
00:23:21|0.84179
00:23:22|0.84179
00:23:23|0.8416
00:23:24|0.8416
00:23:25|0.84178
00:23:27|0.84215
00:23:28|0.8421
00:23:28|0.8421
00:23:29|0.8421
00:23:31|0.8421
00:23:32|0.8421
00:23:32|0.8421
00:23:34|0.8421
00:23:34|0.8421
00:23:36|0.8421
00:23:37|0.8421
00:23:38|0.8421
00:23:38|0.8421
00:23:40|0.8421
00:23:40|0.8421
00:23:42|0.8421
00:23:43|0.8421
00:23:44|0.8421
00:23:44|0.8413
00:23:45|0.8413
00:23:47|0.8413
00:23:48|0.8416
00:23:50|0.8416
00:23:51|0.8416
00:23:52|0.84185
00:23:53|0.84196
00:23:54|0.84196
00:23:55|0.84175
00:23:55|0.84175
00:23:56|0.84195
00:23:58|0.84195
00:23:59|0.8422
00:24:01|0.8422
00:24:02|0.8422
00:24:03|0.84225
00:24:03|0.84195
00:24:05|0.84195
00:24:05|0.84203
00:24:07|0.84198
00:24:08|0.84198
00:24:08|0.84198
00:24:09|0.8425
00:24:11|0.8425
00:24:12|0.84211
00:24:12|0.84211
00:24:14|0.84211
00:24:15|0.84211
00:24:16|0.84211
00:24:18|0.84211
00:24:18|0.84211
00:24:19|0.84211
00:24:21|0.84224
00:24:21|0.84234
00:24:22|0.84234
00:24:24|0.84198
00:24:25|0.84198
00:24:25|0.84198
00:24:27|0.84218
00:24:27|0.84218
00:24:28|0.84218
00:24:29|0.84218
00:24:31|0.84164
00:24:32|0.84159
00:24:33|0.84159
00:24:33|0.84159
00:24:35|0.84168
00:24:36|0.84204
00:24:36|0.84204
00:24:37|0.84204
00:24:38|0.84204
00:24:39|0.84204
00:24:40|0.84204
00:24:42|0.84204
00:24:43|0.84204
00:24:44|0.84204
00:24:45|0.84157
00:24:46|0.84157
00:24:47|0.84157
00:24:47|0.84157
00:24:50|0.84157
00:24:51|0.84144
00:24:53|0.84144
00:24:54|0.84144
00:24:55|0.84144
00:24:56|0.84144
00:24:57|0.84144
00:24:58|0.84144
00:24:59|0.84144
00:25:00|0.84144
00:25:01|0.84144
00:25:02|0.84144
00:25:03|0.84144
00:25:04|0.84144
00:25:05|0.84244
00:25:07|0.84244
00:25:08|0.84244
00:25:09|0.84244
00:25:09|0.84244
00:25:11|0.84244
00:25:11|0.84244
00:25:12|0.84244
00:25:14|0.84244
00:25:14|0.84216
00:25:16|0.84216
00:25:16|0.84216
00:25:18|0.8425
00:25:18|0.8425
00:25:20|0.8422
00:25:20|0.8422
00:25:21|0.84207
00:25:22|0.84207
00:25:23|0.84207
00:25:25|0.84207
00:25:25|0.84206
00:25:27|0.84238
00:25:27|0.84238
00:25:28|0.84238
00:25:29|0.84238
00:25:30|0.8424
00:25:32|0.8424
00:25:33|0.8424
00:25:34|0.8424
00:25:34|0.8424
00:25:35|0.8424
00:25:36|0.8424
00:25:38|0.8418
00:25:39|0.8418
00:25:39|0.8418
00:25:41|0.84234
00:25:42|0.84234
00:25:42|0.84234
00:25:44|0.84234
00:25:45|0.84234
00:25:46|0.84212
00:25:47|0.84212
00:25:47|0.84212
00:25:49|0.84212
00:25:49|0.84212
00:25:51|0.84212
00:25:53|0.84212
00:25:53|0.84203
00:25:55|0.84203
00:25:55|0.84203
00:25:57|0.84206
00:25:57|0.84206
00:25:59|0.84206
00:25:59|0.84206
00:26:01|0.84206
00:26:03|0.84206
00:26:04|0.84206
00:26:04|0.84187
00:26:05|0.84187
00:26:06|0.84187
00:26:07|0.84187
00:26:08|0.84187
00:26:10|0.84219
00:26:10|0.84219
00:26:12|0.84208
00:26:12|0.84208
00:26:13|0.84184
00:26:14|0.84184
00:26:16|0.84184
00:26:17|0.84184
00:26:18|0.84184
00:26:18|0.84184
00:26:19|0.84184
00:26:20|0.84184
00:26:22|0.84184
00:26:22|0.84184
00:26:24|0.84184
00:26:25|0.84232
00:26:25|0.84232
00:26:26|0.84232
00:26:28|0.84232
00:26:28|0.84232
00:26:30|0.84229
00:26:30|0.8425
00:26:31|0.84325
00:26:32|0.84325
00:26:34|0.84339
00:26:35|0.84339
00:26:36|0.84339
00:26:38|0.84339
00:26:38|0.84387
00:26:40|0.84387
00:26:40|0.8441
00:26:41|0.8441
00:26:42|0.8441
00:26:43|0.8441
00:26:45|0.8441
00:26:45|0.8444
00:26:47|0.84451
00:26:48|0.84449
00:26:49|0.84449
00:26:50|0.84449
00:26:51|0.84419
00:26:52|0.84419
00:26:53|0.84426
00:26:54|0.84426
00:26:55|0.84426
00:26:57|0.84426
00:26:58|0.84426
00:26:59|0.84426
00:27:00|0.84426
00:27:02|0.84426
00:27:02|0.84426
00:27:04|0.84426
00:27:05|0.84396
00:27:06|0.84396
00:27:07|0.84397
00:27:07|0.84404
00:27:09|0.84404
00:27:10|0.84404
00:27:11|0.84404
00:27:12|0.84404
00:27:12|0.84461
00:27:13|0.84461
00:27:15|0.84461
00:27:16|0.84477
00:27:17|0.84477
00:27:17|0.84487
00:27:18|0.845
00:27:20|0.84489
00:27:21|0.84489
00:27:21|0.84489
00:27:23|0.84455
00:27:23|0.84434
00:27:24|0.84411
00:27:25|0.84411
00:27:27|0.84414
00:27:28|0.84414
00:27:28|0.84406
00:27:29|0.84383
00:27:30|0.84383
00:27:32|0.84383
00:27:32|0.84359
00:27:34|0.84359
00:27:35|0.84359
00:27:35|0.8437
00:27:37|0.84367
00:27:38|0.84367
00:27:38|0.84367
00:27:39|0.8436
00:27:40|0.8434
00:27:42|0.8434
00:27:43|0.8435
00:27:43|0.84374
00:27:45|0.8437
00:27:46|0.8437
00:27:47|0.84367
00:27:48|0.84367
00:27:49|0.84367
00:27:50|0.84367
00:27:50|0.84367
00:27:52|0.84367
00:27:53|0.84347
00:27:54|0.84347
00:27:56|0.84355
00:27:57|0.84355
00:27:58|0.84355
00:27:59|0.84384
00:28:00|0.84384
00:28:01|0.84384
00:28:01|0.84411
00:28:03|0.84411
00:28:04|0.84411
00:28:05|0.84411
00:28:06|0.84411
00:28:07|0.84411
00:28:07|0.84411
00:28:08|0.84411
00:28:10|0.84411
00:28:11|0.84411
00:28:12|0.844
00:28:13|0.84388
00:28:14|0.84388
00:28:15|0.84388
00:28:16|0.84388
00:28:17|0.84433
00:28:18|0.84433
00:28:19|0.84433
00:28:20|0.84433
00:28:20|0.84435
00:28:22|0.84435
00:28:23|0.84435
00:28:24|0.84435
00:28:25|0.84435
00:28:26|0.84435
00:28:27|0.84435
00:28:28|0.84435
00:28:29|0.84427
00:28:30|0.84477
00:28:31|0.84477
00:28:32|0.84505
00:28:33|0.84505
00:28:34|0.84505
00:28:35|0.84512
00:28:36|0.84512
00:28:37|0.84512
00:28:38|0.8449
00:28:39|0.84491
00:28:40|0.84491
00:28:41|0.84491
00:28:42|0.84491
00:28:43|0.84491
00:28:44|0.84491
00:28:45|0.84491
00:28:46|0.84497
00:28:47|0.84497
00:28:48|0.84492
00:28:49|0.84492
00:28:50|0.8452
00:28:51|0.8452
00:28:52|0.8452
00:28:54|0.8452
00:28:55|0.84504
00:28:56|0.84504
00:28:58|0.84504
00:28:59|0.84516
00:29:00|0.84516
00:29:01|0.84517
00:29:03|0.84517
00:29:03|0.84517
00:29:04|0.84517
00:29:06|0.84518
00:29:08|0.84518
00:29:08|0.84518
00:29:10|0.84518
00:29:11|0.84511
00:29:11|0.84511
00:29:12|0.84511
00:29:13|0.84511
00:29:14|0.84511
00:29:15|0.84511
00:29:16|0.84511
00:29:18|0.84511
00:29:18|0.84511
00:29:19|0.84533
00:29:21|0.84533
00:29:22|0.84533
00:29:22|0.84533
00:29:23|0.84533
00:29:25|0.84499
00:29:25|0.84499
00:29:27|0.84499
00:29:27|0.84564
00:29:28|0.84564
00:29:30|0.84572
00:29:30|0.84572
00:29:31|0.84608
00:29:32|0.84608
00:29:33|0.84608
00:29:34|0.84602
00:29:36|0.84602
00:29:37|0.84602
00:29:37|0.8467
00:29:39|0.84658
00:29:39|0.84658
00:29:40|0.84649
00:29:41|0.84649
00:29:43|0.84649
00:29:43|0.84636
00:29:44|0.847
00:29:46|0.84717
00:29:46|0.84717
00:29:47|0.84717
00:29:48|0.8471
00:29:50|0.84721
00:29:51|0.8474
00:29:52|0.84758
00:29:53|0.84825
00:29:54|0.84825
00:29:56|0.84825
00:29:57|0.84773
00:29:58|0.84787
00:29:59|0.84787
00:29:59|0.84808
00:30:01|0.84808
00:30:02|0.84808
00:30:03|0.84725
00:30:04|0.84725
00:30:06|0.84734
00:30:06|0.84741
00:30:08|0.84771
00:30:08|0.84757
00:30:09|0.84744
00:30:10|0.84716
00:30:11|0.84718
00:30:12|0.84718
00:30:13|0.84718
00:30:14|0.84691
00:30:15|0.84705
00:30:16|0.84704
00:30:18|0.84736
00:30:18|0.84742
00:30:20|0.84742
00:30:20|0.84733
00:30:21|0.84789
00:30:23|0.84789
00:30:24|0.84781
00:30:24|0.84787
00:30:26|0.84787
00:30:26|0.84791
00:30:27|0.84791
00:30:28|0.84769
00:30:30|0.84769
00:30:31|0.84769
00:30:31|0.84769
00:30:32|0.84759
00:30:33|0.84759
00:30:34|0.84792
00:30:35|0.84792
00:30:36|0.84827
00:30:38|0.84843
00:30:38|0.84866
00:30:40|0.84877
00:30:40|0.84913
00:30:42|0.84913
00:30:42|0.8491
00:30:43|0.84893
00:30:44|0.84893
00:30:45|0.84888
00:30:47|0.84888
00:30:48|0.84888
00:30:49|0.84888
00:30:49|0.84888
00:30:50|0.84877
00:30:51|0.84899
00:30:52|0.84899
00:30:54|0.84899
00:30:54|0.84893
00:30:56|0.84893
00:30:57|0.84893
00:30:58|0.84913
00:30:59|0.84913
00:31:00|0.84913
00:31:01|0.84913
00:31:02|0.8487
00:31:04|0.84873
00:31:05|0.84879
00:31:06|0.84879
00:31:07|0.8482
00:31:08|0.84831
00:31:09|0.848
00:31:09|0.848
00:31:11|0.848
00:31:12|0.8478
00:31:12|0.8478
00:31:14|0.8478
00:31:15|0.8478
00:31:15|0.84783
00:31:16|0.84783
00:31:19|0.84783
00:31:19|0.84803
00:31:20|0.84826
00:31:21|0.84826
00:31:23|0.84826
00:31:24|0.84826
00:31:25|0.84826
00:31:26|0.84826
00:31:27|0.84806
00:31:28|0.84806
00:31:29|0.84838
00:31:30|0.84838
00:31:31|0.84838
00:31:32|0.84857
00:31:33|0.84835
00:31:34|0.84835
00:31:35|0.84864
00:31:36|0.84864
00:31:37|0.84864
00:31:38|0.84864
00:31:39|0.84897
00:31:40|0.84897
00:31:41|0.84915
00:31:42|0.84915
00:31:43|0.84919
00:31:44|0.84907
00:31:45|0.84907
00:31:46|0.84864
00:31:47|0.84911
00:31:48|0.84876
00:31:50|0.84861
00:31:51|0.84861
00:31:51|0.84861
00:31:53|0.84861
00:31:54|0.84861
00:31:54|0.84861
00:31:56|0.84861
00:31:57|0.84861
00:31:59|0.84861
00:32:00|0.84861
00:32:02|0.84901
00:32:02|0.849
00:32:04|0.84905
00:32:04|0.84905
00:32:05|0.84905
00:32:06|0.84905
00:32:08|0.84905
00:32:09|0.84844
00:32:09|0.84844
00:32:10|0.84844
00:32:12|0.8484
00:32:13|0.84861
00:32:14|0.8487
00:32:14|0.8487
00:32:15|0.84877
00:32:16|0.84848
00:32:17|0.8484
00:32:18|0.8484
00:32:19|0.8484
00:32:21|0.84815
00:32:21|0.84756
00:32:22|0.84756
00:32:23|0.84756
00:32:25|0.84756
00:32:25|0.84756
00:32:27|0.84683
00:32:27|0.84666
00:32:28|0.84666
00:32:29|0.84678
00:32:30|0.84678
00:32:31|0.84678
00:32:32|0.84666
00:32:33|0.84667
00:32:34|0.84643
00:32:36|0.84643
00:32:36|0.84643
00:32:38|0.84643
00:32:38|0.84608
00:32:40|0.84608
00:32:41|0.84608
00:32:41|0.84608
00:32:42|0.84608
00:32:44|0.84608
00:32:45|0.84555
00:32:45|0.84555
00:32:46|0.84574
00:32:47|0.8459
00:32:48|0.8459
00:32:50|0.8459
00:32:51|0.8459
00:32:52|0.8459
00:32:53|0.8459
00:32:53|0.8459
00:32:54|0.8459
00:32:55|0.84579
00:32:58|0.84579
00:32:59|0.84572
00:33:00|0.84572
00:33:00|0.8446
00:33:02|0.84414
00:33:03|0.84414
00:33:04|0.84438
00:33:05|0.8444
00:33:06|0.8444
00:33:07|0.8444
00:33:08|0.84451
00:33:09|0.8439
00:33:10|0.8439
00:33:11|0.8439
00:33:12|0.8439
00:33:13|0.8446
00:33:14|0.8446
00:33:15|0.84481
00:33:16|0.84481
00:33:17|0.84481
00:33:18|0.84479
00:33:19|0.84479
00:33:20|0.84494
00:33:21|0.84509
00:33:22|0.84509
00:33:23|0.84507
00:33:24|0.84503
00:33:25|0.84467
00:33:26|0.84467
00:33:27|0.84467
00:33:28|0.84467
00:33:29|0.84467
00:33:30|0.84467
00:33:31|0.84467
00:33:32|0.84467
00:33:34|0.84443
00:33:34|0.84443
00:33:36|0.84443
00:33:36|0.84443
00:33:38|0.84443
00:33:38|0.84443
00:33:39|0.84443
00:33:40|0.84443
00:33:42|0.84443
00:33:42|0.84443
00:33:44|0.84443
00:33:44|0.84443
00:33:46|0.84467
00:33:46|0.84474
00:33:47|0.84474
00:33:48|0.84474
00:33:49|0.84534
00:33:50|0.84534
00:33:51|0.84592
00:33:53|0.84592
00:33:53|0.84592
00:33:54|0.84643
00:33:55|0.84643
00:33:56|0.84583
00:33:58|0.84583
00:33:59|0.84579
00:34:00|0.84579
00:34:01|0.84558
00:34:02|0.84558
00:34:03|0.84558
00:34:04|0.84558
00:34:05|0.84576
00:34:06|0.84526
00:34:07|0.84517
00:34:08|0.84482
00:34:09|0.84482
00:34:10|0.84508
00:34:11|0.84508
00:34:12|0.84476
00:34:13|0.84476
00:34:14|0.84476
00:34:15|0.84476
00:34:16|0.84462
00:34:17|0.84462
00:34:18|0.84528
00:34:19|0.84528
00:34:20|0.84528
00:34:21|0.84528
00:34:22|0.84528
00:34:23|0.84491
00:34:24|0.84508
00:34:25|0.84554
00:34:26|0.84541
00:34:27|0.84541
00:34:28|0.84541
00:34:29|0.84529
00:34:30|0.84548
00:34:31|0.84467
00:34:32|0.84467
00:34:33|0.84467
00:34:34|0.84467
00:34:35|0.84493
00:34:37|0.84493
00:34:38|0.84493
00:34:38|0.84493
00:34:40|0.84459
00:34:41|0.84459
00:34:42|0.84459
00:34:42|0.84459
00:34:43|0.84397
00:34:45|0.84397
00:34:46|0.84417
00:34:47|0.84417
00:34:48|0.84412
00:34:49|0.84389
00:34:50|0.84389
00:34:51|0.84389
00:34:52|0.84389
00:34:53|0.84371
00:34:54|0.84371
00:34:54|0.84371
00:34:56|0.84371
00:34:57|0.84371
00:34:58|0.84395
00:35:00|0.84395
00:35:00|0.84396
00:35:02|0.84396
00:35:03|0.84406
00:35:04|0.84379
00:35:05|0.84379
00:35:06|0.84379
00:35:07|0.84379
00:35:07|0.84379
00:35:09|0.84379
00:35:09|0.84379
00:35:10|0.84379
00:35:11|0.84327
00:35:13|0.84327
00:35:13|0.84327
00:35:15|0.84327
00:35:15|0.84327
00:35:16|0.84371
00:35:17|0.84371
00:35:19|0.84339
00:35:19|0.84264
00:35:20|0.84264
00:35:22|0.84264
00:35:23|0.84264
00:35:24|0.84264
00:35:24|0.84264
00:35:26|0.84264
00:35:26|0.84264
00:35:27|0.84253
00:35:28|0.84235
00:35:30|0.84187
00:35:31|0.84167
00:35:32|0.84167
00:35:33|0.84167
00:35:34|0.84167
00:35:35|0.84167
00:35:35|0.84138
00:35:36|0.84138
00:35:38|0.84138
00:35:39|0.84124
00:35:40|0.84124
00:35:41|0.84124
00:35:42|0.84124
00:35:43|0.84124
00:35:44|0.84124
00:35:44|0.84124
00:35:46|0.84124
00:35:47|0.84124
00:35:48|0.84124
00:35:49|0.84124
00:35:50|0.84124
00:35:51|0.84212
00:35:52|0.84212
00:35:53|0.8423
00:35:53|0.84223
00:35:54|0.84223
00:35:56|0.84223
00:35:56|0.84223
00:35:58|0.84223
00:35:59|0.84223
00:36:00|0.84181
00:36:01|0.84181
00:36:01|0.84181
00:36:04|0.84181
00:36:05|0.84205
00:36:06|0.84241
00:36:06|0.84251
00:36:07|0.84235
00:36:09|0.84334
00:36:10|0.84338
00:36:11|0.84331
00:36:12|0.84304
00:36:13|0.84304
00:36:14|0.84304
00:36:15|0.84304
00:36:16|0.84304
00:36:17|0.84317
00:36:18|0.84317
00:36:19|0.84317
00:36:20|0.84334
00:36:21|0.84334
00:36:23|0.84322
00:36:23|0.84322
00:36:24|0.84322
00:36:25|0.84345
00:36:27|0.84345
00:36:28|0.84385
00:36:29|0.84378
00:36:30|0.84378
00:36:31|0.84378
00:36:32|0.84355
00:36:32|0.84365
00:36:34|0.84332
00:36:34|0.84326
00:36:36|0.84326
00:36:36|0.84326
00:36:37|0.84326
00:36:39|0.84211
00:36:39|0.84218
00:36:40|0.84218
00:36:42|0.84245
00:36:43|0.84245
00:36:43|0.84245
00:36:44|0.84245
00:36:46|0.84245
00:36:47|0.84245
00:36:48|0.84245
00:36:49|0.84245
00:36:49|0.84278
00:36:51|0.84278
00:36:52|0.84278
00:36:52|0.84288
00:36:53|0.84293
00:36:55|0.84293
00:36:56|0.84293
00:36:57|0.84293
00:36:58|0.84308
00:36:58|0.84288
00:36:59|0.84288
00:37:01|0.84288
00:37:03|0.84288
00:37:03|0.84177
00:37:05|0.84152
00:37:05|0.84159
00:37:06|0.84186
00:37:07|0.84229
00:37:09|0.84229
00:37:10|0.84232
00:37:11|0.84234
00:37:11|0.84234
00:37:13|0.84234
00:37:14|0.84234
00:37:15|0.84234
00:37:16|0.84159
00:37:17|0.84135
00:37:18|0.84135
00:37:20|0.84135
00:37:20|0.84135
00:37:21|0.8415
00:37:22|0.8415
00:37:23|0.8415
00:37:25|0.8415
00:37:26|0.8415
00:37:27|0.8415
00:37:28|0.8415
00:37:29|0.8411
00:37:30|0.84081
00:37:31|0.84018
00:37:32|0.84024
00:37:33|0.84024
00:37:34|0.84024
00:37:35|0.84024
00:37:36|0.84024
00:37:37|0.84024
00:37:38|0.84055
00:37:39|0.84055
00:37:40|0.84074
00:37:41|0.84074
00:37:42|0.84074
00:37:43|0.8404
00:37:44|0.8404
00:37:45|0.84097
00:37:46|0.84097
00:37:47|0.84097
00:37:48|0.84097
00:37:49|0.84097
00:37:50|0.84097
00:37:51|0.84072
00:37:52|0.84072
00:37:53|0.84072
00:37:54|0.84072
00:37:55|0.84072
00:37:56|0.84072
00:37:57|0.84072
00:37:58|0.84072
00:37:59|0.84072
00:38:00|0.84072
00:38:01|0.84066
00:38:02|0.84066
00:38:03|0.84066
00:38:05|0.84135
00:38:05|0.84135
00:38:07|0.84135
00:38:08|0.84135
00:38:09|0.84111
00:38:10|0.84111
00:38:11|0.84114
00:38:12|0.84039
00:38:13|0.84039
00:38:14|0.84039
00:38:15|0.84056
00:38:16|0.84056
00:38:17|0.84056
00:38:18|0.84056
00:38:19|0.84056
00:38:20|0.84056
00:38:21|0.84056
00:38:22|0.84056
00:38:23|0.84056
00:38:24|0.84056
00:38:26|0.84056
00:38:27|0.84056
00:38:27|0.84056
00:38:29|0.84143
00:38:29|0.84143
00:38:30|0.84143
00:38:31|0.84143
00:38:33|0.84175
00:38:33|0.84192
00:38:34|0.84192
00:38:35|0.84193
00:38:36|0.84193
00:38:37|0.84193
00:38:39|0.84193
00:38:40|0.84151
00:38:40|0.84151
00:38:42|0.84151
00:38:42|0.84175
00:38:44|0.84175
00:38:44|0.84177
00:38:46|0.84193
00:38:46|0.84214
00:38:48|0.84224
00:38:48|0.84224
00:38:49|0.84248
00:38:50|0.84248
00:38:52|0.84248
00:38:53|0.84248
00:38:54|0.84254
00:38:54|0.8424
00:38:56|0.8424
00:38:57|0.8424
00:38:58|0.8424
00:38:59|0.8424
00:39:00|0.8424
00:39:01|0.84229
00:39:02|0.84229
00:39:03|0.84229
00:39:04|0.84289
00:39:05|0.84265
00:39:06|0.84265
00:39:07|0.84265
00:39:08|0.84285
00:39:09|0.84285
00:39:10|0.84281
00:39:11|0.84281
00:39:12|0.84231
00:39:13|0.84224
00:39:14|0.84224
00:39:15|0.84204
00:39:16|0.84204
00:39:17|0.84216
00:39:18|0.84216
00:39:19|0.8424
00:39:20|0.84203
00:39:21|0.84203
00:39:22|0.84195
00:39:23|0.84195
00:39:24|0.84195
00:39:25|0.84195
00:39:26|0.84195
00:39:27|0.84195
00:39:28|0.84213
00:39:29|0.84213
00:39:30|0.84213
00:39:32|0.84226
00:39:33|0.84226
00:39:34|0.84226
00:39:34|0.84226
00:39:35|0.84223
00:39:37|0.84194
00:39:38|0.84194
00:39:38|0.84201
00:39:39|0.84166
00:39:40|0.84159
00:39:42|0.84151
00:39:43|0.84151
00:39:44|0.84151
00:39:44|0.84151
00:39:46|0.84151
00:39:46|0.84151
00:39:48|0.84151
00:39:49|0.84151
00:39:49|0.84151
00:39:51|0.84151
00:39:52|0.84151
00:39:53|0.84151
00:39:54|0.84151
00:39:55|0.84151
00:39:56|0.84151
00:39:57|0.84151
00:39:57|0.84151
00:39:58|0.84151
00:40:00|0.84086
00:40:01|0.84086
00:40:01|0.84118
00:40:02|0.84118
00:40:03|0.84118
00:40:05|0.84088
00:40:06|0.84088
00:40:06|0.8408
00:40:07|0.8408
00:40:08|0.8408
00:40:10|0.84075
00:40:11|0.8405
00:40:12|0.8405
00:40:13|0.8405
00:40:14|0.8405
00:40:15|0.8405
00:40:16|0.8405
00:40:17|0.84064
00:40:18|0.84064
00:40:19|0.84029
00:40:20|0.84029
00:40:21|0.84029
00:40:22|0.84
00:40:24|0.83974
00:40:25|0.83936
00:40:25|0.83928
00:40:27|0.83928
00:40:27|0.83928
00:40:29|0.83922
00:40:30|0.83922
00:40:31|0.83922
00:40:32|0.8392
00:40:33|0.83929
00:40:34|0.83929
00:40:35|0.83929
00:40:36|0.83929
00:40:37|0.83929
00:40:38|0.83898
00:40:39|0.83889
00:40:40|0.83887
00:40:41|0.83834
00:40:42|0.83767
00:40:43|0.83788
00:40:44|0.83823
00:40:45|0.83824
00:40:46|0.83842
00:40:48|0.83807
00:40:49|0.83801
00:40:49|0.8376
00:40:50|0.83695
00:40:51|0.83695
00:40:53|0.83761
00:40:53|0.83761
00:40:55|0.8378
00:40:56|0.8378
00:40:56|0.83793
00:40:58|0.83793
00:40:59|0.83793
00:41:00|0.83847
00:41:01|0.83847
00:41:02|0.83847
00:41:03|0.83793
00:41:04|0.83786
00:41:06|0.83786
00:41:07|0.83735
00:41:08|0.83722
00:41:08|0.83723
00:41:10|0.83723
00:41:11|0.83744
00:41:12|0.83673
00:41:13|0.83673
00:41:15|0.83705
00:41:16|0.83615
00:41:17|0.83713
00:41:18|0.83713
00:41:19|0.83711
00:41:20|0.83687
00:41:20|0.83687
00:41:21|0.83655
00:41:23|0.83655
00:41:23|0.83599
00:41:24|0.83599
00:41:26|0.83572
00:41:26|0.83541
00:41:27|0.83511
00:41:29|0.83558
00:41:29|0.8357
00:41:30|0.83576
00:41:32|0.83576
00:41:32|0.83572
00:41:34|0.83579
00:41:34|0.83568
00:41:36|0.83568
00:41:36|0.83622
00:41:37|0.83622
00:41:38|0.83637
00:41:39|0.83637
00:41:40|0.83637
00:41:41|0.83637
00:41:42|0.83618
00:41:43|0.83618
00:41:45|0.83652
00:41:46|0.83663
00:41:46|0.83684
00:41:48|0.8354
00:41:49|0.83617
00:41:50|0.83612
00:41:51|0.83612
00:41:52|0.83612
00:41:53|0.83612
00:41:54|0.83592
00:41:55|0.83592
00:41:56|0.83612
00:41:57|0.83556
00:41:58|0.83562
00:41:59|0.83562
00:42:00|0.83562
00:42:02|0.83562
00:42:02|0.83562
00:42:03|0.83563
00:42:04|0.83536
00:42:06|0.83536
00:42:06|0.83536
00:42:07|0.83519
00:42:09|0.83524
00:42:10|0.83524
00:42:10|0.83524
00:42:12|0.8354
00:42:13|0.8354
00:42:13|0.83575
00:42:15|0.8357
00:42:15|0.836
00:42:17|0.8366
00:42:17|0.8366
00:42:19|0.8366
00:42:20|0.8365
00:42:21|0.8365
00:42:22|0.83625
00:42:23|0.83625
00:42:24|0.83625
00:42:25|0.83651
00:42:26|0.83655
00:42:27|0.83655
00:42:28|0.83669
00:42:29|0.83641
00:42:30|0.83586
00:42:31|0.83592
00:42:32|0.83592
00:42:33|0.83592
00:42:34|0.83592
00:42:35|0.83592
00:42:36|0.83592
00:42:37|0.8359
00:42:38|0.8359
00:42:39|0.83568
00:42:40|0.83551
00:42:41|0.83551
00:42:42|0.83515
00:42:43|0.83515
00:42:44|0.83551
00:42:45|0.83548
00:42:46|0.83551
00:42:47|0.83551
00:42:48|0.83551
00:42:49|0.83564
00:42:50|0.83564
00:42:51|0.83564
00:42:52|0.83564
00:42:53|0.83564
00:42:54|0.83549
00:42:55|0.83523
00:42:56|0.8356
00:42:57|0.83575
00:42:58|0.83528
00:42:59|0.83528
00:43:00|0.83591
00:43:01|0.83591
00:43:02|0.83569
00:43:03|0.83569
00:43:04|0.83586
00:43:05|0.83586
00:43:07|0.8356
00:43:07|0.8356
00:43:10|0.8356
00:43:11|0.8355
00:43:12|0.8349
00:43:14|0.8349
00:43:15|0.83528
00:43:16|0.83562
00:43:16|0.83562
00:43:17|0.83562
00:43:18|0.83562
00:43:19|0.83562
00:43:21|0.83562
00:43:22|0.83562
00:43:22|0.83562
00:43:24|0.83562
00:43:24|0.83526
00:43:25|0.8354
00:43:26|0.8354
00:43:27|0.8354
00:43:28|0.8354
00:43:29|0.8354
00:43:30|0.8354
00:43:32|0.83508
00:43:32|0.83508
00:43:34|0.83444
00:43:34|0.8343
00:43:36|0.8343
00:43:36|0.8343
00:43:38|0.8343
00:43:38|0.83454
00:43:40|0.83454
00:43:41|0.83454
00:43:42|0.8343
00:43:43|0.8345
00:43:44|0.8345
00:43:45|0.83432
00:43:46|0.83432
00:43:47|0.83432
00:43:48|0.83432
00:43:49|0.83518
00:43:50|0.83518
00:43:51|0.83518
00:43:52|0.83518
00:43:53|0.83518
00:43:55|0.83474
00:43:55|0.83474
00:43:56|0.83452
00:43:57|0.83488
00:43:59|0.83488
00:43:59|0.83488
00:44:00|0.83488
00:44:01|0.83488
00:44:02|0.83534
00:44:03|0.83559
00:44:04|0.83535
00:44:05|0.83535
00:44:06|0.83535
00:44:08|0.83535
00:44:10|0.83534
00:44:11|0.8352
00:44:13|0.8352
00:44:14|0.8352
00:44:15|0.8352
00:44:16|0.8352
00:44:17|0.8352
00:44:17|0.8352
00:44:19|0.8352
00:44:20|0.83504
00:44:21|0.83577
00:44:22|0.83578
00:44:22|0.83559
00:44:24|0.8355
00:44:25|0.83538
00:44:25|0.83538
00:44:26|0.83538
00:44:27|0.83538
00:44:28|0.83538
00:44:30|0.83538
00:44:31|0.83548
00:44:32|0.8353
00:44:33|0.8353
00:44:34|0.8353
00:44:35|0.8353
00:44:35|0.8353
00:44:37|0.8353
00:44:37|0.83508
00:44:38|0.83506
00:44:40|0.83506
00:44:40|0.83527
00:44:42|0.83508
00:44:43|0.83508
00:44:44|0.83508
00:44:44|0.8353
00:44:45|0.8353
00:44:47|0.83531
00:44:48|0.83531
00:44:49|0.83487
00:44:50|0.83518
00:44:52|0.83518
00:44:52|0.83518
00:44:53|0.83518
00:44:54|0.835
00:44:55|0.835
00:44:56|0.835
00:44:57|0.835
00:44:59|0.835
00:44:59|0.835
00:45:00|0.835
00:45:01|0.83472
00:45:02|0.83504
00:45:03|0.83483
00:45:04|0.83507
00:45:05|0.83553
00:45:06|0.83537
00:45:08|0.83486
00:45:08|0.83538
00:45:09|0.83527
00:45:11|0.83512
00:45:12|0.83527
00:45:13|0.83547
00:45:14|0.83563
00:45:15|0.83619
00:45:17|0.83622
00:45:17|0.83608
00:45:19|0.83636
00:45:20|0.8367
00:45:20|0.83688
00:45:21|0.83696
00:45:22|0.83687
00:45:24|0.83677
00:45:24|0.83677
00:45:26|0.83677
00:45:27|0.83677
00:45:28|0.83719
00:45:28|0.83751
00:45:30|0.83748
00:45:30|0.83748
00:45:32|0.83748
00:45:32|0.83748
00:45:33|0.83787
00:45:35|0.83787
00:45:35|0.83787
00:45:36|0.83787
00:45:38|0.83804
00:45:39|0.83804
00:45:40|0.83934
00:45:41|0.83934
00:45:42|0.83894
00:45:43|0.83894
00:45:44|0.83894
00:45:45|0.83908
00:45:46|0.83943
00:45:47|0.83943
00:45:48|0.83949
00:45:50|0.83949
00:45:51|0.84
00:45:51|0.8392
00:45:52|0.83931
00:45:54|0.83931
00:45:55|0.83917
00:45:56|0.83917
00:45:57|0.83909
00:45:58|0.83909
00:45:58|0.83909
00:46:00|0.83895
00:46:01|0.83891
00:46:02|0.83853
00:46:03|0.83851
00:46:04|0.8388
00:46:05|0.83939
00:46:06|0.83975
00:46:07|0.83975
00:46:08|0.83975
00:46:08|0.8396
00:46:11|0.8396
00:46:11|0.8396
00:46:13|0.83873
00:46:14|0.83904
00:46:14|0.83904
00:46:16|0.83904
00:46:17|0.83883
00:46:19|0.83883
00:46:19|0.83883
00:46:21|0.83883
00:46:21|0.83907
00:46:23|0.83907
00:46:24|0.83907
00:46:25|0.83907
00:46:26|0.83907
00:46:27|0.83907
00:46:28|0.83907
00:46:29|0.83907
00:46:30|0.83811
00:46:31|0.83811
00:46:32|0.83811
00:46:33|0.83811
00:46:34|0.83764
00:46:35|0.83764
00:46:36|0.83764
00:46:37|0.83764
00:46:39|0.83755
00:46:39|0.83755
00:46:41|0.83755
00:46:42|0.83743
00:46:43|0.83711
00:46:43|0.83711
00:46:45|0.83719
00:46:46|0.83713
00:46:46|0.83713
00:46:48|0.83713
00:46:49|0.83713
00:46:49|0.83713
00:46:52|0.83713
00:46:52|0.83711
00:46:53|0.83712
00:46:55|0.83712
00:46:55|0.83735
00:46:56|0.83704
00:46:57|0.83648
00:46:58|0.83648
00:46:59|0.83648
00:47:00|0.83648
00:47:01|0.83648
00:47:03|0.83681
00:47:03|0.83699
00:47:05|0.83671
00:47:05|0.83631
00:47:06|0.83631
00:47:07|0.836
00:47:08|0.83595
00:47:09|0.83614
00:47:11|0.83612
00:47:13|0.83612
00:47:13|0.83583
00:47:14|0.83583
00:47:16|0.83571
00:47:16|0.83571
00:47:17|0.83587
00:47:18|0.83587
00:47:19|0.83587
00:47:21|0.83587
00:47:21|0.83587
00:47:23|0.83587
00:47:23|0.83555
00:47:24|0.83555
00:47:25|0.83555
00:47:26|0.83527
00:47:28|0.83489
00:47:29|0.83489
00:47:30|0.83489
00:47:31|0.83487
00:47:31|0.83471
00:47:33|0.83471
00:47:33|0.83471
00:47:35|0.83467
00:47:35|0.83467
00:47:37|0.83467
00:47:38|0.83489
00:47:38|0.83489
00:47:40|0.83489
00:47:40|0.83489
00:47:42|0.83465
00:47:43|0.83465
00:47:43|0.83465
00:47:45|0.83465
00:47:46|0.83465
00:47:46|0.83465
00:47:47|0.83465
00:47:48|0.83465
00:47:50|0.83465
00:47:51|0.83458
00:47:52|0.83424
00:47:53|0.83476
00:47:54|0.83476
00:47:54|0.83476
00:47:56|0.83476
00:47:57|0.83476
00:47:58|0.83476
00:47:58|0.83476
00:47:59|0.83539
00:48:01|0.83539
00:48:01|0.83539
00:48:03|0.83499
00:48:04|0.83552
00:48:05|0.83552
00:48:07|0.83506
00:48:08|0.8348
00:48:09|0.8348
00:48:09|0.8348
00:48:10|0.8348
00:48:13|0.83436
00:48:14|0.83441
00:48:16|0.83441
00:48:17|0.83441
00:48:17|0.83441
00:48:19|0.83531
00:48:20|0.83531
00:48:22|0.835
00:48:22|0.835
00:48:24|0.835
00:48:25|0.83533
00:48:26|0.83533
00:48:27|0.83533
00:48:28|0.83533
00:48:29|0.83533
00:48:30|0.83537
00:48:31|0.83572
00:48:32|0.83626
00:48:33|0.83626
00:48:34|0.83643
00:48:35|0.83669
00:48:36|0.83669
00:48:37|0.83687
00:48:38|0.83707
00:48:39|0.83693
00:48:40|0.837
00:48:40|0.8371
00:48:42|0.83728
00:48:43|0.83728
00:48:44|0.83728
00:48:45|0.83728
00:48:46|0.83728
00:48:47|0.8376
00:48:48|0.8376
00:48:49|0.8376
00:48:49|0.8376
00:48:50|0.8376
00:48:52|0.83873
00:48:53|0.83826
00:48:54|0.83832
00:48:55|0.83832
00:48:56|0.83832
00:48:57|0.83829
00:48:58|0.83811
00:48:59|0.83744
00:49:00|0.83748
00:49:01|0.83735
00:49:02|0.83759
00:49:03|0.83759
00:49:04|0.83759
00:49:05|0.83766
00:49:06|0.83744
00:49:07|0.83744
00:49:08|0.83744
00:49:09|0.83744
00:49:10|0.83744
00:49:11|0.83744
00:49:12|0.83751
00:49:13|0.83722
00:49:14|0.83722
00:49:15|0.83722
00:49:16|0.83722
00:49:18|0.83691
00:49:18|0.83689
00:49:20|0.83689
00:49:21|0.83664
00:49:22|0.83664
00:49:23|0.83664
00:49:24|0.83665
00:49:25|0.83651
00:49:26|0.83651
00:49:27|0.83632
00:49:28|0.83597
00:49:29|0.83575
00:49:30|0.83575
00:49:31|0.83575
00:49:32|0.83575
00:49:33|0.83559
00:49:34|0.83553
00:49:35|0.83508
00:49:36|0.835
00:49:37|0.835
00:49:38|0.835
00:49:39|0.83476
00:49:40|0.83476
00:49:41|0.83476
00:49:42|0.83447
00:49:43|0.83447
00:49:44|0.83447
00:49:45|0.83482
00:49:46|0.83479
00:49:47|0.83479
00:49:48|0.83481
00:49:49|0.83481
00:49:50|0.83522
00:49:51|0.83509
00:49:52|0.83509
00:49:53|0.83509
00:49:54|0.83509
00:49:55|0.83509
00:49:56|0.83509
00:49:57|0.83492
00:49:58|0.835
00:49:59|0.835
00:50:00|0.83562
00:50:01|0.8359
00:50:03|0.8359
00:50:03|0.83597
00:50:05|0.83597
00:50:05|0.83569
00:50:06|0.83569
00:50:07|0.83492
00:50:08|0.8356
00:50:09|0.83493
00:50:10|0.83493
00:50:11|0.83493
00:50:13|0.83473
00:50:14|0.83482
00:50:16|0.83515
00:50:16|0.83547
00:50:17|0.83547
00:50:18|0.83547
00:50:19|0.83547
00:50:20|0.83547
00:50:22|0.83511
00:50:22|0.83511
00:50:23|0.83511
00:50:25|0.83465
00:50:26|0.83465
00:50:27|0.83465
00:50:28|0.83439
00:50:29|0.83483
00:50:30|0.8349
00:50:31|0.83475
00:50:32|0.83475
00:50:33|0.83475
00:50:35|0.83476
00:50:36|0.83476
00:50:36|0.83476
00:50:38|0.83476
00:50:38|0.83476
00:50:40|0.83476
00:50:40|0.83476
00:50:41|0.83396
00:50:42|0.83396
00:50:44|0.83396
00:50:45|0.83396
00:50:46|0.83431
00:50:47|0.83452
00:50:48|0.83452
00:50:49|0.83457
00:50:50|0.83457
00:50:51|0.83457
00:50:52|0.83457
00:50:53|0.83457
00:50:54|0.83457
00:50:55|0.83457
00:50:56|0.83457
00:50:57|0.83457
00:50:58|0.83457
00:51:00|0.83507
00:51:00|0.83507
00:51:01|0.83532
00:51:03|0.83587
00:51:04|0.83619
00:51:05|0.83606
00:51:05|0.83619
00:51:06|0.83628
00:51:07|0.83623
00:51:09|0.83623
00:51:10|0.83623
00:51:11|0.83623
00:51:12|0.83643
00:51:13|0.83643
00:51:13|0.83694
00:51:16|0.8368
00:51:16|0.83688
00:51:18|0.83688
00:51:19|0.83688
00:51:20|0.83688
00:51:21|0.83688
00:51:22|0.83683
00:51:24|0.83752
00:51:25|0.83785
00:51:25|0.83785
00:51:27|0.83776
00:51:28|0.83776
00:51:29|0.83731
00:51:30|0.83731
00:51:30|0.83772
00:51:31|0.83772
00:51:33|0.83772
00:51:33|0.83772
00:51:35|0.83772
00:51:35|0.83772
00:51:37|0.83834
00:51:37|0.83834
00:51:39|0.83834
00:51:39|0.83834
00:51:40|0.83834
00:51:42|0.83747
00:51:43|0.83792
00:51:44|0.83792
00:51:45|0.83792
00:51:46|0.83792
00:51:47|0.83768
00:51:48|0.83768
00:51:49|0.83705
00:51:50|0.83705
00:51:51|0.83672
00:51:52|0.83672
00:51:53|0.83672
00:51:54|0.83672
00:51:55|0.83672
00:51:56|0.83672
00:51:57|0.83669
00:51:58|0.83669
00:51:59|0.83669
00:52:00|0.83683
00:52:00|0.83683
00:52:02|0.83698
00:52:03|0.83698
00:52:04|0.83683
00:52:05|0.83683
00:52:07|0.83683
00:52:08|0.83691
00:52:09|0.83691
00:52:10|0.83691
00:52:10|0.83691
00:52:12|0.83731
00:52:13|0.83779
00:52:13|0.83779
00:52:14|0.83761
00:52:16|0.83761
00:52:17|0.83761
00:52:18|0.83761
00:52:19|0.83761
00:52:20|0.83761
00:52:21|0.83761
00:52:22|0.83768
00:52:23|0.83768
00:52:25|0.8376
00:52:26|0.8376
00:52:27|0.8376
00:52:28|0.83752
00:52:29|0.83752
00:52:30|0.83813
00:52:31|0.83827
00:52:31|0.83824
00:52:32|0.83848
00:52:34|0.83848
00:52:35|0.83834
00:52:36|0.83834
00:52:38|0.8383
00:52:38|0.8383
00:52:39|0.8383
00:52:40|0.8383
00:52:42|0.8383
00:52:42|0.83816
00:52:43|0.83804
00:52:44|0.83804
00:52:46|0.83804
00:52:47|0.83804
00:52:47|0.83801
00:52:48|0.83801
00:52:49|0.83801
00:52:50|0.83778
00:52:51|0.83778
00:52:53|0.83742
00:52:53|0.83742
00:52:55|0.83742
00:52:56|0.83708
00:52:57|0.83708
00:52:57|0.83708
00:52:59|0.83745
00:52:59|0.83763
00:53:01|0.8378
00:53:01|0.8378
00:53:02|0.8378
00:53:03|0.83813
00:53:04|0.83809
00:53:05|0.83749
00:53:06|0.83749
00:53:07|0.83749
00:53:09|0.83749
00:53:09|0.83749
00:53:10|0.83749
00:53:12|0.83811
00:53:12|0.83811
00:53:14|0.83811
00:53:14|0.83845
00:53:16|0.83864
00:53:17|0.83834
00:53:19|0.83834
00:53:20|0.83799
00:53:21|0.83792
00:53:22|0.83792
00:53:23|0.838
00:53:25|0.838
00:53:26|0.838
00:53:26|0.83752
00:53:28|0.83783
00:53:28|0.83753
00:53:30|0.83753
00:53:31|0.83753
00:53:32|0.83753
00:53:32|0.83753
00:53:34|0.83717
00:53:34|0.83717
00:53:35|0.83717
00:53:38|0.83675
00:53:38|0.83675
00:53:39|0.83659
00:53:40|0.83659
00:53:41|0.83659
00:53:43|0.83642
00:53:44|0.83691
00:53:44|0.83708
00:53:46|0.83699
00:53:47|0.83734
00:53:48|0.83695
00:53:49|0.83695
00:53:50|0.83683
00:53:51|0.83683
00:53:51|0.83683
00:53:53|0.83683
00:53:54|0.83688
00:53:55|0.83688
00:53:56|0.83712
00:53:56|0.83712
00:53:57|0.83712
00:53:59|0.83712
00:54:00|0.83712
00:54:01|0.83736
00:54:02|0.83737
00:54:03|0.83737
00:54:04|0.83737
00:54:05|0.83737
00:54:06|0.83737
00:54:07|0.83737
00:54:08|0.83684
00:54:09|0.83684
00:54:10|0.83684
00:54:11|0.83737
00:54:12|0.8377
00:54:13|0.8377
00:54:14|0.8377
00:54:15|0.8377
00:54:16|0.8377
00:54:17|0.8377
00:54:19|0.83775
00:54:20|0.83775
00:54:20|0.83775
00:54:21|0.83812
00:54:22|0.83801
00:54:23|0.83801
00:54:24|0.83767
00:54:25|0.83803
00:54:26|0.83767
00:54:28|0.83858
00:54:29|0.83859
00:54:30|0.83894
00:54:31|0.83946
00:54:33|0.83956
00:54:34|0.83935
00:54:34|0.83935
00:54:35|0.83943
00:54:36|0.83951
00:54:37|0.83951
00:54:38|0.83925
00:54:39|0.83925
00:54:40|0.83925
00:54:42|0.8384
00:54:43|0.83844
00:54:45|0.83844
00:54:46|0.83839
00:54:47|0.83843
00:54:47|0.8385
00:54:50|0.8385
00:54:50|0.83845
00:54:51|0.83845
00:54:53|0.83845
00:54:54|0.83845
00:54:55|0.83845
00:54:55|0.83855
00:54:57|0.83855
00:54:57|0.83855
00:54:59|0.83855
00:55:00|0.83855
00:55:00|0.83839
00:55:01|0.83839
00:55:02|0.83839
00:55:04|0.83839
00:55:05|0.83839
00:55:07|0.83774
00:55:07|0.83774
00:55:09|0.83779
00:55:10|0.83779
00:55:11|0.83804
00:55:12|0.83804
00:55:13|0.83852
00:55:15|0.83858
00:55:15|0.83858
00:55:17|0.83879
00:55:18|0.83876
00:55:20|0.83871
00:55:20|0.83871
00:55:22|0.83941
00:55:23|0.83941
00:55:24|0.83935
00:55:26|0.83935
00:55:27|0.83935
00:55:27|0.83947
00:55:29|0.83947
00:55:30|0.83974
00:55:31|0.83974
00:55:31|0.83974
00:55:33|0.83974
00:55:34|0.83974
00:55:34|0.83974
00:55:35|0.83974
00:55:37|0.83974
00:55:38|0.83974
00:55:38|0.83974
00:55:40|0.83974
00:55:40|0.83974
00:55:42|0.83974
00:55:43|0.83905
00:55:45|0.83905
00:55:46|0.83905
00:55:46|0.83887
00:55:48|0.83904
00:55:49|0.83928
00:55:50|0.83928
00:55:51|0.83928
00:55:52|0.83877
00:55:53|0.83877
00:55:54|0.83904
00:55:55|0.83904
00:55:56|0.83932
00:55:57|0.83932
00:55:59|0.83932
00:55:59|0.83932
00:56:00|0.83932
00:56:02|0.83932
00:56:03|0.83932
00:56:04|0.83932
00:56:05|0.83907
00:56:06|0.83907
00:56:06|0.83848
00:56:09|0.83848
00:56:10|0.83848
00:56:11|0.83829
00:56:11|0.83809
00:56:12|0.83806
00:56:14|0.83795
00:56:16|0.83794
00:56:17|0.83794
00:56:17|0.83794
00:56:19|0.83738
00:56:20|0.83738
00:56:21|0.83738
00:56:22|0.83767
00:56:23|0.83735
00:56:24|0.8374
00:56:25|0.8374
00:56:26|0.8374
00:56:27|0.83726
00:56:27|0.83726
00:56:28|0.83726
00:56:29|0.83726
00:56:30|0.83726
00:56:31|0.83726
00:56:32|0.83759
00:56:34|0.83747
00:56:35|0.83748
00:56:36|0.83724
00:56:38|0.83724
00:56:39|0.83733
00:56:40|0.83733
00:56:40|0.83733
00:56:42|0.83725
00:56:43|0.83715
00:56:44|0.83728
00:56:45|0.83728
00:56:45|0.83727
00:56:46|0.83727
00:56:47|0.83727
00:56:48|0.83727
00:56:49|0.83727
00:56:51|0.83727
00:56:52|0.83712
00:56:52|0.83712
00:56:53|0.83712
00:56:55|0.83712
00:56:55|0.83712
00:56:56|0.83699
00:56:58|0.83699
00:56:58|0.8375
00:56:59|0.8375
00:57:00|0.8375
00:57:01|0.8375
00:57:03|0.8375
00:57:04|0.8374
00:57:04|0.83712
00:57:06|0.83727
00:57:06|0.83727
00:57:07|0.83712
00:57:09|0.83678
00:57:10|0.83678
00:57:12|0.83644
00:57:13|0.83631
00:57:14|0.83631
00:57:15|0.83647
00:57:16|0.83647
00:57:17|0.83658
00:57:18|0.83658
00:57:19|0.83695
00:57:20|0.83695
00:57:21|0.83695
00:57:22|0.83695
00:57:23|0.83695
00:57:24|0.83605
00:57:25|0.83601
00:57:26|0.83601
00:57:27|0.83601
00:57:28|0.836
00:57:29|0.83588
00:57:30|0.83588
00:57:31|0.83588
00:57:32|0.83655
00:57:33|0.83609
00:57:34|0.83609
00:57:36|0.83679
00:57:36|0.83679
00:57:38|0.83679
00:57:39|0.83679
00:57:39|0.83679
00:57:40|0.83679
00:57:41|0.83679
00:57:42|0.8361
00:57:44|0.83616
00:57:45|0.83608
00:57:45|0.83608
00:57:46|0.83591
00:57:47|0.83591
00:57:48|0.83591
00:57:49|0.83582
00:57:50|0.83615
00:57:51|0.83615
00:57:52|0.83615
00:57:53|0.83615
00:57:54|0.83615
00:57:56|0.83622
00:57:56|0.83628
00:57:57|0.83628
00:57:58|0.83628
00:58:00|0.83626
00:58:00|0.83627
00:58:02|0.83627
00:58:03|0.83627
00:58:03|0.83639
00:58:04|0.8364
00:58:06|0.8364
00:58:06|0.8364
00:58:07|0.8361
00:58:08|0.83606
00:58:10|0.83606
00:58:11|0.83606
00:58:12|0.83557
00:58:13|0.83576
00:58:14|0.83578
00:58:16|0.83607
00:58:16|0.83607
00:58:18|0.83607
00:58:18|0.83607
00:58:19|0.83607
00:58:20|0.83607
00:58:22|0.83607
00:58:22|0.83556
00:58:24|0.83565
00:58:25|0.83565
00:58:26|0.83565
00:58:27|0.835
00:58:27|0.83532
00:58:29|0.83532
00:58:30|0.83532
00:58:31|0.83532
00:58:32|0.83532
00:58:33|0.8353
00:58:34|0.8353
00:58:34|0.8353
00:58:35|0.83543
00:58:37|0.83569
00:58:38|0.83569
00:58:39|0.83569
00:58:40|0.83569
00:58:40|0.83569
00:58:42|0.83507
00:58:43|0.83507
00:58:43|0.83591
00:58:44|0.83591
00:58:46|0.83591
00:58:46|0.83591
00:58:48|0.83591
00:58:49|0.83591
00:58:50|0.83558
00:58:51|0.83558
00:58:51|0.83562
00:58:53|0.83562
00:58:55|0.83562
00:58:56|0.83558
00:58:57|0.83558
00:58:57|0.83539
00:58:58|0.83591
00:58:59|0.83579
00:59:00|0.83579
00:59:02|0.83579
00:59:02|0.83579
00:59:03|0.83579
00:59:04|0.83579
00:59:06|0.83579
00:59:07|0.83578
00:59:08|0.83578
00:59:09|0.83578
00:59:10|0.83578
00:59:12|0.83578
00:59:13|0.83578
00:59:13|0.83578
00:59:15|0.83605
00:59:16|0.8361
00:59:17|0.83575
00:59:19|0.83575
00:59:19|0.83575
00:59:21|0.83575
00:59:21|0.83555
00:59:23|0.83555
00:59:23|0.83555
00:59:25|0.83555
00:59:25|0.83555
00:59:26|0.83555
00:59:28|0.83555
00:59:29|0.8358
00:59:30|0.83598
00:59:31|0.83598
00:59:32|0.8357
00:59:32|0.83579
00:59:34|0.83579
00:59:35|0.83579
00:59:36|0.83576
00:59:37|0.83576
00:59:37|0.83576
00:59:39|0.83576
00:59:39|0.83576
00:59:41|0.83576
00:59:42|0.83528
00:59:43|0.83546
00:59:43|0.83549
00:59:44|0.83549
00:59:45|0.83549
00:59:47|0.83549
00:59:49|0.83549
00:59:49|0.83549
00:59:50|0.83549
00:59:51|0.83549
00:59:53|0.83581
00:59:53|0.83581
00:59:54|0.83581
00:59:56|0.8356
00:59:57|0.83582
00:59:58|0.83581
00:59:59|0.83585
01:00:00|0.83585
01:00:01|0.83603
01:00:02|0.83603
01:00:03|0.83603
01:00:05|0.8354
01:00:06|0.83541
01:00:08|0.83503
01:00:08|0.83503
01:00:09|0.83501
01:00:11|0.83501
01:00:12|0.8352
01:00:13|0.8352
01:00:14|0.8352
01:00:15|0.8352
01:00:16|0.83508
01:00:17|0.83459
01:00:18|0.83459
01:00:19|0.83459
01:00:20|0.83459
01:00:21|0.83459
01:00:22|0.83455
01:00:23|0.83455
01:00:24|0.83423
01:00:25|0.83423
01:00:26|0.83392
01:00:27|0.8341
01:00:28|0.8341
01:00:29|0.83359
01:00:30|0.83331
01:00:32|0.83298
01:00:33|0.83298
01:00:34|0.83298
01:00:35|0.83296
01:00:36|0.83269
01:00:36|0.83226
01:00:37|0.83231
01:00:40|0.83244
01:00:41|0.83211
01:00:42|0.83178
01:00:43|0.83173
01:00:43|0.83146
01:00:45|0.83151
01:00:45|0.83151
01:00:47|0.83137
01:00:48|0.83137
01:00:49|0.83136
01:00:50|0.83078
01:00:51|0.83055
01:00:52|0.8306
01:00:53|0.83048
01:00:55|0.83039
01:00:55|0.83051
01:00:57|0.83073
01:00:57|0.83073
01:00:59|0.83073
01:01:00|0.83056
01:01:00|0.83056
01:01:02|0.83056
01:01:03|0.83039
01:01:04|0.83018
01:01:05|0.83018
01:01:05|0.83013
01:01:07|0.82929
01:01:07|0.82933
01:01:09|0.82959
01:01:10|0.82936
01:01:11|0.82967
01:01:12|0.82975
01:01:14|0.82975
01:01:15|0.82975
01:01:15|0.82991
01:01:16|0.82976
01:01:17|0.8293
01:01:19|0.82905
01:01:19|0.82816
01:01:20|0.8286
01:01:21|0.82862
01:01:23|0.82818
01:01:24|0.82807
01:01:25|0.82799
01:01:26|0.82797
01:01:27|0.82797
01:01:28|0.82797
01:01:29|0.82833
01:01:30|0.82819
01:01:31|0.82819
01:01:32|0.82791
01:01:33|0.82807
01:01:34|0.82838
01:01:35|0.82835
01:01:36|0.82811
01:01:37|0.82788
01:01:38|0.82794
01:01:39|0.82804
01:01:40|0.82786
01:01:41|0.82764
01:01:42|0.82705
01:01:43|0.82705
01:01:44|0.82735
01:01:45|0.82779
01:01:46|0.82802
01:01:47|0.82788
01:01:48|0.82781
01:01:49|0.82781
01:01:50|0.82791
01:01:51|0.82791
01:01:52|0.82791
01:01:53|0.82811
01:01:54|0.8281
01:01:55|0.82845
01:01:56|0.8287
01:01:57|0.82866
01:01:58|0.82918
01:01:59|0.82935
01:02:00|0.82935
01:02:02|0.8294
01:02:02|0.82876
01:02:04|0.82977
01:02:04|0.83045
01:02:05|0.83031
01:02:06|0.83076
01:02:07|0.83047
01:02:08|0.83025
01:02:09|0.83025
01:02:11|0.83078
01:02:11|0.83047
01:02:12|0.83047
01:02:13|0.83023
01:02:15|0.83015
01:02:16|0.82991
01:02:18|0.82987
01:02:19|0.82946
01:02:19|0.82968
01:02:21|0.82965
01:02:22|0.8295
01:02:22|0.82948
01:02:23|0.82944
01:02:24|0.8292
01:02:26|0.82882
01:02:27|0.82885
01:02:27|0.82885
01:02:28|0.82885
01:02:30|0.82885
01:02:31|0.82885
01:02:32|0.82931
01:02:33|0.82967
01:02:34|0.82967
01:02:35|0.82963
01:02:36|0.82948
01:02:37|0.8292
01:02:38|0.8292
01:02:40|0.82911
01:02:40|0.82911
01:02:41|0.82973
01:02:42|0.82999
01:02:44|0.83045
01:02:44|0.83063
01:02:45|0.83101
01:02:46|0.83078
01:02:47|0.83078
01:02:49|0.83015
01:02:49|0.82989
01:02:50|0.82989
01:02:51|0.82964
01:02:52|0.82961
01:02:54|0.82961
01:02:54|0.82919
01:02:55|0.82916
01:02:57|0.82916
01:02:58|0.82925
01:02:59|0.82898
01:02:59|0.82903
01:03:00|0.82868
01:03:01|0.82809
01:03:02|0.82833
01:03:03|0.82833
01:03:04|0.82771
01:03:05|0.8279
01:03:06|0.82783
01:03:07|0.82768
01:03:08|0.8273
01:03:09|0.8273
01:03:10|0.82754
01:03:12|0.82773
01:03:12|0.82757
01:03:14|0.82772
01:03:15|0.82744
01:03:17|0.82793
01:03:18|0.82793
01:03:19|0.82793
01:03:20|0.8277
01:03:22|0.82779
01:03:22|0.82769
01:03:24|0.82768
01:03:25|0.82815
01:03:26|0.82862
01:03:27|0.82857
01:03:27|0.82824
01:03:29|0.82849
01:03:30|0.82861
01:03:31|0.82869
01:03:32|0.82866
01:03:33|0.8287
01:03:35|0.82795
01:03:36|0.82789
01:03:36|0.82789
01:03:38|0.82754
01:03:39|0.82786
01:03:39|0.82786
01:03:41|0.82786
01:03:41|0.82786
01:03:42|0.82786
01:03:43|0.82786
01:03:45|0.82786
01:03:46|0.8283
01:03:47|0.82863
01:03:48|0.82863
01:03:49|0.82863
01:03:49|0.82863
01:03:50|0.8289
01:03:51|0.82833
01:03:53|0.82834
01:03:54|0.82844
01:03:55|0.82838
01:03:56|0.82817
01:03:57|0.82817
01:03:58|0.82817
01:03:58|0.82817
01:04:00|0.82817
01:04:00|0.82817
01:04:02|0.82776
01:04:03|0.82782
01:04:05|0.82741
01:04:05|0.82741
01:04:07|0.82741
01:04:07|0.82741
01:04:08|0.82741
01:04:09|0.82741
01:04:10|0.82768
01:04:12|0.82768
01:04:12|0.82744
01:04:14|0.8277
01:04:15|0.82784
01:04:17|0.82762
01:04:18|0.82762
01:04:19|0.82762
01:04:19|0.82839
01:04:20|0.82839
01:04:21|0.82851
01:04:22|0.82851
01:04:24|0.82874
01:04:25|0.82857
01:04:26|0.82819
01:04:28|0.82819
01:04:28|0.8281
01:04:30|0.8281
01:04:31|0.8281
01:04:31|0.8281
01:04:33|0.8281
01:04:34|0.8281
01:04:35|0.82859
01:04:35|0.82856
01:04:36|0.8282
01:04:38|0.8282
01:04:38|0.82841
01:04:39|0.82841
01:04:40|0.82841
01:04:41|0.82826
01:04:42|0.82791
01:04:44|0.82783
01:04:44|0.8277
01:04:46|0.8277
01:04:47|0.8277
01:04:48|0.8277
01:04:49|0.82732
01:04:50|0.82732
01:04:51|0.82732
01:04:52|0.82684
01:04:53|0.82684
01:04:54|0.82675
01:04:55|0.82706
01:04:56|0.82719
01:04:58|0.82749
01:04:59|0.82749
01:04:59|0.82749
01:05:00|0.82768
01:05:02|0.82767
01:05:03|0.82767
01:05:04|0.82767
01:05:05|0.82786
01:05:07|0.82725
01:05:07|0.82725
01:05:08|0.82725
01:05:10|0.82725
01:05:11|0.82725
01:05:12|0.82739
01:05:13|0.82722
01:05:14|0.82722
01:05:15|0.82722
01:05:16|0.82722
01:05:17|0.82722
01:05:18|0.82722
01:05:19|0.82766
01:05:20|0.82766
01:05:20|0.82803
01:05:22|0.82803
01:05:23|0.82822
01:05:24|0.82822
01:05:25|0.82822
01:05:27|0.82863
01:05:27|0.829
01:05:29|0.82929
01:05:30|0.82929
01:05:31|0.83
01:05:32|0.83028
01:05:33|0.83018
01:05:34|0.83018
01:05:35|0.83018
01:05:36|0.83018
01:05:37|0.82972
01:05:38|0.82972
01:05:39|0.82972
01:05:41|0.82972
01:05:41|0.82972
01:05:43|0.82972
01:05:43|0.82972
01:05:45|0.82972
01:05:45|0.82972
01:05:46|0.82972
01:05:48|0.82922
01:05:49|0.82922
01:05:50|0.82975
01:05:50|0.82996
01:05:52|0.83023
01:05:53|0.83023
01:05:53|0.83023
01:05:54|0.83028
01:05:56|0.83028
01:05:57|0.83028
01:05:58|0.82975
01:05:59|0.82975
01:06:00|0.82975
01:06:02|0.82898
01:06:03|0.82889
01:06:04|0.82887
01:06:06|0.82864
01:06:07|0.82825
01:06:08|0.82771
01:06:09|0.82771
01:06:10|0.82817
01:06:11|0.82817
01:06:12|0.82817
01:06:13|0.82817
01:06:14|0.82817
01:06:15|0.82845
01:06:17|0.82845
01:06:18|0.82845
01:06:18|0.82835
01:06:20|0.82835
01:06:21|0.82835
01:06:22|0.82792
01:06:23|0.82792
01:06:24|0.82792
01:06:26|0.82786
01:06:27|0.82786
01:06:29|0.82763
01:06:30|0.82763
01:06:31|0.82763
01:06:32|0.82763
01:06:33|0.82739
01:06:33|0.82739
01:06:34|0.82739
01:06:36|0.82739
01:06:37|0.82739
01:06:37|0.82739
01:06:38|0.82774
01:06:40|0.82792
01:06:41|0.82792
01:06:42|0.82792
01:06:43|0.82792
01:06:44|0.82754
01:06:45|0.82754
01:06:46|0.82738
01:06:47|0.82738
01:06:48|0.82738
01:06:49|0.82738
01:06:50|0.82733
01:06:51|0.82733
01:06:52|0.82733
01:06:53|0.82733
01:06:54|0.8273
01:06:55|0.82682
01:06:56|0.82682
01:06:57|0.82671
01:06:58|0.82671
01:06:59|0.82691
01:07:00|0.82691
01:07:01|0.82691
01:07:03|0.82691
01:07:03|0.82616
01:07:06|0.8255
01:07:07|0.82507
01:07:08|0.82515
01:07:08|0.82515
01:07:10|0.82515
01:07:11|0.82515
01:07:12|0.82543
01:07:13|0.82543
01:07:14|0.82506
01:07:15|0.82506
01:07:15|0.82506
01:07:17|0.82563
01:07:18|0.82544
01:07:19|0.82554
01:07:20|0.82522
01:07:21|0.82522
01:07:22|0.82625
01:07:23|0.82636
01:07:24|0.82636
01:07:25|0.82636
01:07:26|0.82624
01:07:27|0.82655
01:07:28|0.82606
01:07:29|0.82609
01:07:30|0.82594
01:07:31|0.82596
01:07:32|0.82622
01:07:33|0.82622
01:07:35|0.82594
01:07:36|0.82594
01:07:36|0.82612
01:07:38|0.82643
01:07:39|0.82649
01:07:40|0.8262
01:07:41|0.82644
01:07:42|0.82679
01:07:43|0.82692
01:07:45|0.82736
01:07:46|0.82696
01:07:46|0.82667
01:07:48|0.82667
01:07:49|0.82709
01:07:49|0.82687
01:07:51|0.82711
01:07:51|0.82734
01:07:52|0.82721
01:07:54|0.82711
01:07:54|0.82711
01:07:56|0.82719
01:07:57|0.82738
01:07:58|0.82748
01:07:58|0.82783
01:08:00|0.82807
01:08:01|0.82815
01:08:01|0.82916
01:08:03|0.82863
01:08:04|0.82895
01:08:06|0.82935
01:08:07|0.82904
01:08:07|0.82907
01:08:09|0.8288
01:08:10|0.8288
01:08:12|0.82854
01:08:12|0.82911
01:08:14|0.82926
01:08:14|0.82926
01:08:15|0.82917
01:08:17|0.82901
01:08:17|0.82911
01:08:18|0.82931
01:08:19|0.82909
01:08:21|0.82909
01:08:21|0.82852
01:08:23|0.82852
01:08:23|0.82852
01:08:24|0.82879
01:08:25|0.82918
01:08:26|0.82934
01:08:27|0.82966
01:08:29|0.82966
01:08:30|0.82966
01:08:31|0.8293
01:08:32|0.82916
01:08:33|0.82904
01:08:34|0.82935
01:08:35|0.82947
01:08:35|0.82935
01:08:37|0.82935
01:08:38|0.82919
01:08:38|0.82912
01:08:39|0.82892
01:08:42|0.82868
01:08:43|0.82868
01:08:44|0.82893
01:08:45|0.82871
01:08:45|0.82868
01:08:47|0.82813
01:08:47|0.82813
01:08:48|0.8285
01:08:50|0.82855
01:08:50|0.82855
01:08:52|0.82885
01:08:52|0.82882
01:08:54|0.82882
01:08:55|0.82882
01:08:56|0.82877
01:08:57|0.82906
01:08:58|0.82906
01:08:59|0.82906
01:08:59|0.82906
01:09:01|0.8289
01:09:02|0.8289
01:09:03|0.8289
01:09:05|0.82931
01:09:05|0.82943
01:09:07|0.82943
01:09:09|0.82923
01:09:10|0.829
01:09:11|0.829
01:09:12|0.82863
01:09:13|0.82863
01:09:14|0.82863
01:09:15|0.82856
01:09:16|0.82856
01:09:17|0.82856
01:09:18|0.82856
01:09:19|0.82843
01:09:20|0.82834
01:09:21|0.82831
01:09:22|0.82822
01:09:24|0.8281
01:09:25|0.8281
01:09:26|0.8281
01:09:27|0.8281
01:09:28|0.82753
01:09:29|0.82751
01:09:31|0.82748
01:09:32|0.82737
01:09:33|0.82737
01:09:33|0.82737
01:09:35|0.82731
01:09:35|0.82731
01:09:36|0.82731
01:09:38|0.82734
01:09:38|0.82734
01:09:40|0.82734
01:09:41|0.82711
01:09:42|0.82704
01:09:43|0.82704
01:09:44|0.82698
01:09:45|0.82747
01:09:46|0.82752
01:09:47|0.82723
01:09:48|0.82609
01:09:49|0.82552
01:09:50|0.82593
01:09:51|0.82601
01:09:52|0.82601
01:09:53|0.82618
01:09:54|0.82618
01:09:55|0.82604
01:09:56|0.82604
01:09:58|0.82604
01:09:58|0.82562
01:09:59|0.82572
01:10:00|0.82586
01:10:01|0.82551
01:10:02|0.82622
01:10:04|0.82622
01:10:04|0.82666
01:10:06|0.82586
01:10:07|0.82587
01:10:09|0.82534
01:10:10|0.82543
01:10:11|0.82543
01:10:13|0.82581
01:10:14|0.82555
01:10:16|0.82555
01:10:17|0.82555
01:10:18|0.82577
01:10:18|0.82606
01:10:19|0.8259
01:10:20|0.82594
01:10:21|0.82594
01:10:22|0.8258
01:10:23|0.82578
01:10:25|0.8261
01:10:25|0.8261
01:10:27|0.82568
01:10:29|0.82583
01:10:30|0.82623
01:10:31|0.82677
01:10:33|0.82729
01:10:33|0.82689
01:10:34|0.82689
01:10:36|0.8272
01:10:37|0.82697
01:10:37|0.82697
01:10:38|0.82697
01:10:40|0.82658
01:10:41|0.82658
01:10:42|0.82658
01:10:43|0.82658
01:10:43|0.82642
01:10:45|0.82642
01:10:45|0.82619
01:10:46|0.82709
01:10:47|0.82709
01:10:48|0.82709
01:10:50|0.82743
01:10:51|0.82743
01:10:52|0.82805
01:10:52|0.82805
01:10:54|0.82805
01:10:54|0.82805
01:10:56|0.82858
01:10:56|0.82842
01:10:57|0.82818
01:10:58|0.82818
01:10:59|0.82818
01:11:01|0.8281
01:11:02|0.82794
01:11:02|0.82776
01:11:04|0.82771
01:11:05|0.82782
01:11:06|0.82814
01:11:07|0.82827
01:11:08|0.82783
01:11:09|0.82784
01:11:09|0.82784
01:11:11|0.82807
01:11:12|0.82807
01:11:13|0.82844
01:11:14|0.82847
01:11:15|0.82847
01:11:16|0.82843
01:11:17|0.82844
01:11:18|0.82844
01:11:19|0.8285
01:11:20|0.8285
01:11:21|0.8282
01:11:22|0.82775
01:11:23|0.8275
01:11:24|0.82752
01:11:26|0.8269
01:11:27|0.8269
01:11:28|0.82733
01:11:28|0.82773
01:11:29|0.82789
01:11:30|0.82802
01:11:32|0.82802
01:11:33|0.82761
01:11:34|0.82765
01:11:36|0.8279
01:11:36|0.8279
01:11:38|0.8279
01:11:38|0.8279
01:11:39|0.8279
01:11:41|0.82756
01:11:41|0.8273
01:11:43|0.82744
01:11:43|0.82744
01:11:44|0.82744
01:11:45|0.82744
01:11:46|0.82744
01:11:47|0.82744
01:11:49|0.82691
01:11:50|0.82679
01:11:51|0.82684
01:11:52|0.82684
01:11:53|0.82637
01:11:54|0.82637
01:11:55|0.82635
01:11:56|0.8264
01:11:57|0.8264
01:11:58|0.82614
01:11:59|0.82614
01:12:00|0.82614
01:12:01|0.82601
01:12:02|0.82597
01:12:03|0.82597
01:12:04|0.82593
01:12:05|0.82594
01:12:06|0.82594
01:12:07|0.82594
01:12:08|0.82594
01:12:09|0.82509
01:12:11|0.825
01:12:11|0.82486
01:12:13|0.82457
01:12:13|0.82437
01:12:14|0.825
01:12:16|0.82498
01:12:16|0.8256
01:12:17|0.8256
01:12:18|0.8256
01:12:19|0.8256
01:12:20|0.8255
01:12:21|0.8261
01:12:23|0.82609
01:12:23|0.82594
01:12:25|0.82589
01:12:26|0.8255
01:12:27|0.8255
01:12:28|0.82537
01:12:30|0.82537
01:12:30|0.82537
01:12:32|0.82495
01:12:33|0.82476
01:12:34|0.82464
01:12:35|0.82464
01:12:36|0.82464
01:12:37|0.82464
01:12:38|0.82476
01:12:39|0.82435
01:12:40|0.82459
01:12:42|0.82459
01:12:43|0.82436
01:12:43|0.82436
01:12:45|0.82436
01:12:46|0.82436
01:12:47|0.82436
01:12:48|0.824
01:12:49|0.824
01:12:50|0.82423
01:12:51|0.82439
01:12:52|0.82439
01:12:54|0.82443
01:12:54|0.82443
01:12:56|0.82466
01:12:57|0.82466
01:12:58|0.82502
01:12:59|0.82502
01:12:59|0.82582
01:13:00|0.8253
01:13:02|0.82512
01:13:03|0.82512
01:13:04|0.82538
01:13:04|0.82512
01:13:06|0.82499
01:13:07|0.82466
01:13:07|0.82466
01:13:08|0.82466
01:13:10|0.82466
01:13:11|0.82432
01:13:12|0.82432
01:13:12|0.82432
01:13:13|0.82471
01:13:15|0.82507
01:13:16|0.82505
01:13:17|0.82505
01:13:18|0.82501
01:13:19|0.82501
01:13:20|0.82501
01:13:21|0.82478
01:13:22|0.82468
01:13:23|0.82462
01:13:24|0.82448
01:13:25|0.82448
01:13:26|0.82448
01:13:28|0.82501
01:13:29|0.82501
01:13:31|0.82556
01:13:32|0.82523
01:13:33|0.82523
01:13:34|0.82495
01:13:34|0.82495
01:13:35|0.82477
01:13:37|0.82477
01:13:38|0.82477
01:13:39|0.82477
01:13:40|0.82477
01:13:41|0.82477
01:13:42|0.82519
01:13:43|0.82563
01:13:44|0.82563
01:13:45|0.82582
01:13:46|0.82596
01:13:47|0.82596
01:13:48|0.82617
01:13:49|0.82617
01:13:50|0.82617
01:13:51|0.82642
01:13:53|0.82642
01:13:53|0.82642
01:13:55|0.82642
01:13:55|0.82642
01:13:57|0.82642
01:13:58|0.82642
01:13:58|0.82642
01:14:00|0.82634
01:14:01|0.82607
01:14:02|0.82647
01:14:03|0.8269
01:14:04|0.82699
01:14:06|0.82697
01:14:07|0.82697
01:14:07|0.82697
01:14:09|0.82666
01:14:09|0.82666
01:14:10|0.82666
01:14:11|0.82646
01:14:12|0.82653
01:14:13|0.82653
01:14:14|0.82653
01:14:15|0.82653
01:14:17|0.82653
01:14:17|0.8266
01:14:18|0.8266
01:14:19|0.8266
01:14:21|0.8266
01:14:21|0.8266
01:14:22|0.82576
01:14:23|0.82639
01:14:24|0.82651
01:14:26|0.82651
01:14:27|0.82651
01:14:27|0.82655
01:14:28|0.82655
01:14:30|0.82655
01:14:32|0.82655
01:14:32|0.8269
01:14:34|0.8269
01:14:35|0.8269
01:14:37|0.8269
01:14:37|0.82681
01:14:38|0.82681
01:14:39|0.82713
01:14:41|0.82713
01:14:42|0.82713
01:14:42|0.82713
01:14:43|0.82665
01:14:45|0.82654
01:14:46|0.82614
01:14:48|0.82611
01:14:49|0.8261
01:14:50|0.8261
01:14:51|0.8261
01:14:52|0.8261
01:14:53|0.82626
01:14:53|0.82626
01:14:55|0.82626
01:14:57|0.82647
01:14:58|0.82647
01:14:59|0.82646
01:14:59|0.82632
01:15:00|0.82632
01:15:02|0.82668
01:15:03|0.82671
01:15:04|0.82698
01:15:04|0.82759
01:15:06|0.828
01:15:07|0.828
01:15:08|0.82766
01:15:09|0.82766
01:15:10|0.82811
01:15:11|0.82823
01:15:12|0.82817
01:15:14|0.82792
01:15:14|0.82832
01:15:15|0.82847
01:15:17|0.82847
01:15:18|0.82847
01:15:18|0.82884
01:15:20|0.82902
01:15:21|0.82902
01:15:22|0.82902
01:15:23|0.82991
01:15:24|0.82991
01:15:24|0.82991
01:15:25|0.82991
01:15:27|0.82991
01:15:28|0.8292
01:15:29|0.8292
01:15:30|0.8292
01:15:31|0.82926
01:15:32|0.82926
01:15:33|0.82973
01:15:34|0.82975
01:15:35|0.83015
01:15:36|0.83015
01:15:37|0.83036
01:15:38|0.82997
01:15:39|0.83036
01:15:40|0.83063
01:15:41|0.83048
01:15:42|0.83021
01:15:43|0.83054
01:15:44|0.83054
01:15:45|0.83054
01:15:47|0.83054
01:15:48|0.83054
01:15:48|0.83054
01:15:49|0.83054
01:15:51|0.83054
01:15:52|0.83054
01:15:53|0.83054
01:15:54|0.83016
01:15:56|0.83006
01:15:57|0.83006
01:15:58|0.83003
01:15:59|0.82953
01:16:00|0.82957
01:16:01|0.82961
01:16:02|0.82983
01:16:03|0.83039
01:16:05|0.83087
01:16:06|0.83192
01:16:07|0.83199
01:16:09|0.83153
01:16:10|0.83153
01:16:11|0.83116
01:16:12|0.83107
01:16:13|0.83107
01:16:14|0.83131
01:16:15|0.83074
01:16:16|0.83058
01:16:17|0.83058
01:16:18|0.82994
01:16:19|0.83
01:16:20|0.83047
01:16:21|0.83047
01:16:22|0.83057
01:16:23|0.83054
01:16:24|0.83054
01:16:25|0.82993
01:16:26|0.82985
01:16:27|0.82985
01:16:28|0.8302
01:16:29|0.8302
01:16:30|0.8302
01:16:31|0.8302
01:16:33|0.82948
01:16:33|0.82959
01:16:35|0.82966
01:16:35|0.82966
01:16:36|0.82944
01:16:37|0.82944
01:16:39|0.82944
01:16:40|0.82953
01:16:41|0.82952
01:16:42|0.82953
01:16:42|0.82953
01:16:44|0.82953
01:16:45|0.83004
01:16:45|0.83004
01:16:48|0.83057
01:16:49|0.83057
01:16:50|0.83058
01:16:52|0.83058
01:16:54|0.83058
01:16:55|0.83058
01:16:55|0.83092
01:16:56|0.83092
01:16:58|0.83057
01:16:58|0.83034
01:16:59|0.82961
01:17:00|0.82961
01:17:02|0.8298
01:17:02|0.82952
01:17:03|0.82882
01:17:04|0.82881
01:17:06|0.82943
01:17:06|0.82906
01:17:08|0.82906
01:17:09|0.82842
01:17:09|0.82812
01:17:11|0.82812
01:17:12|0.82812
01:17:13|0.82812
01:17:14|0.82812
01:17:15|0.82784
01:17:16|0.82784
01:17:17|0.82784
01:17:18|0.82784
01:17:19|0.82796
01:17:20|0.82796
01:17:21|0.8278
01:17:22|0.82738
01:17:23|0.82738
01:17:24|0.82738
01:17:25|0.82716
01:17:26|0.82754
01:17:28|0.82754
01:17:28|0.82754
01:17:29|0.82754
01:17:31|0.82684
01:17:31|0.82684
01:17:33|0.82658
01:17:34|0.8264
01:17:35|0.8264
01:17:36|0.82709
01:17:37|0.82717
01:17:37|0.82717
01:17:38|0.82717
01:17:39|0.82755
01:17:40|0.82755
01:17:41|0.82755
01:17:43|0.82755
01:17:44|0.82806
01:17:45|0.82831
01:17:46|0.82831
01:17:47|0.82818
01:17:48|0.82818
01:17:50|0.828
01:17:51|0.828
01:17:52|0.828
01:17:53|0.828
01:17:55|0.828
01:17:56|0.828
01:17:58|0.82828
01:17:59|0.82828
01:18:00|0.82828
01:18:01|0.82828
01:18:02|0.82914
01:18:03|0.82944
01:18:04|0.82944
01:18:05|0.82944
01:18:06|0.82944
01:18:07|0.82946
01:18:08|0.82912
01:18:09|0.82912
01:18:10|0.82912
01:18:11|0.82872
01:18:12|0.8294
01:18:13|0.82977
01:18:14|0.82977
01:18:15|0.82983
01:18:16|0.83
01:18:17|0.83051
01:18:18|0.8301
01:18:20|0.8301
01:18:21|0.8301
01:18:22|0.83018
01:18:23|0.82957
01:18:23|0.82957
01:18:24|0.82957
01:18:26|0.8301
01:18:26|0.83044
01:18:27|0.83019
01:18:29|0.83019
01:18:30|0.83019
01:18:31|0.8301
01:18:31|0.8301
01:18:32|0.8301
01:18:33|0.8301
01:18:35|0.8301
01:18:36|0.8301
01:18:36|0.8301
01:18:38|0.8301
01:18:38|0.8305
01:18:40|0.83026
01:18:40|0.83044
01:18:41|0.83038
01:18:43|0.83038
01:18:44|0.83038
01:18:45|0.83038
01:18:46|0.83028
01:18:47|0.83028
01:18:48|0.83032
01:18:49|0.83032
01:18:51|0.83032
01:18:52|0.83055
01:18:53|0.83074
01:18:54|0.83074
01:18:55|0.83074
01:18:56|0.83074
01:18:58|0.831
01:18:58|0.831
01:19:00|0.831
01:19:01|0.83093
01:19:01|0.83093
01:19:03|0.83094
01:19:04|0.83094
01:19:05|0.83094
01:19:07|0.83096
01:19:07|0.83096
01:19:09|0.83096
01:19:09|0.83096
01:19:10|0.83096
01:19:12|0.83096
01:19:13|0.83129
01:19:14|0.83129
01:19:14|0.8315
01:19:16|0.8315
01:19:16|0.8315
01:19:18|0.83133
01:19:18|0.83098
01:19:20|0.8308
01:19:21|0.83111
01:19:21|0.83143
01:19:23|0.83143
01:19:23|0.83076
01:19:25|0.83055
01:19:26|0.83031
01:19:27|0.83046
01:19:28|0.83046
01:19:28|0.83057
01:19:30|0.83057
01:19:31|0.82992
01:19:31|0.83001
01:19:32|0.82946
01:19:33|0.82937
01:19:36|0.82943
01:19:36|0.82915
01:19:37|0.82915
01:19:38|0.82891
01:19:39|0.82891
01:19:41|0.82927
01:19:42|0.82927
01:19:42|0.82927
01:19:43|0.82965
01:19:45|0.82941
01:19:46|0.82941
01:19:46|0.82941
01:19:47|0.82941
01:19:48|0.82941
01:19:50|0.82941
01:19:51|0.82925
01:19:52|0.82909
01:19:54|0.82916
01:19:55|0.82833
01:19:55|0.82833
01:19:57|0.82833
01:19:58|0.82833
01:19:59|0.82833
01:20:00|0.82833
01:20:01|0.82833
01:20:03|0.82833
01:20:04|0.82833
01:20:04|0.82911
01:20:06|0.82911
01:20:06|0.82911
01:20:07|0.82843
01:20:09|0.82854
01:20:09|0.82854
01:20:10|0.82854
01:20:11|0.82854
01:20:13|0.82854
01:20:14|0.82858
01:20:14|0.82858
01:20:15|0.82858
01:20:17|0.82858
01:20:17|0.82858
01:20:19|0.82902
01:20:19|0.82902
01:20:20|0.82902
01:20:22|0.82877
01:20:22|0.82845
01:20:24|0.82845
01:20:25|0.82828
01:20:26|0.82839
01:20:27|0.828
01:20:28|0.82839
01:20:29|0.82839
01:20:30|0.82839
01:20:31|0.82812
01:20:32|0.82812
01:20:33|0.8278
01:20:34|0.8278
01:20:35|0.82719
01:20:36|0.82688
01:20:37|0.82688
01:20:38|0.82688
01:20:39|0.82688
01:20:40|0.82667
01:20:41|0.82667
01:20:42|0.82667
01:20:43|0.82664
01:20:44|0.82664
01:20:45|0.82656
01:20:46|0.82664
01:20:47|0.82687
01:20:48|0.82687
01:20:49|0.82687
01:20:50|0.82687
01:20:52|0.82703
01:20:53|0.82735
01:20:55|0.82735
01:20:55|0.82735
01:20:57|0.82735
01:20:58|0.82735
01:20:59|0.82778
01:21:01|0.82778
01:21:02|0.82767
01:21:02|0.82855
01:21:03|0.82853
01:21:04|0.82853
01:21:05|0.82853
01:21:06|0.82863
01:21:08|0.82866
01:21:08|0.82826
01:21:10|0.82826
01:21:11|0.82826
01:21:11|0.82826
01:21:12|0.82826
01:21:14|0.82826
01:21:15|0.82815
01:21:16|0.82812
01:21:17|0.82812
01:21:18|0.82812
01:21:20|0.82799
01:21:20|0.82799
01:21:21|0.82791
01:21:22|0.82791
01:21:23|0.82791
01:21:24|0.82839
01:21:26|0.82839
01:21:26|0.82839
01:21:28|0.82839
01:21:29|0.82839
01:21:30|0.82839
01:21:31|0.82799
01:21:31|0.82799
01:21:33|0.82799
01:21:34|0.82755
01:21:35|0.82755
01:21:35|0.82755
01:21:36|0.82755
01:21:38|0.82783
01:21:39|0.82817
01:21:39|0.82769
01:21:41|0.82769
01:21:42|0.82769
01:21:43|0.82754
01:21:44|0.82754
01:21:46|0.82738
01:21:47|0.82738
01:21:47|0.82708
01:21:48|0.82708
01:21:49|0.82708
01:21:50|0.82708
01:21:52|0.82716
01:21:52|0.82708
01:21:54|0.827
01:21:55|0.82732
01:21:56|0.82732
01:21:57|0.82732
01:21:58|0.82705
01:21:59|0.82705
01:22:00|0.82705
01:22:01|0.82769
01:22:02|0.82769
01:22:03|0.82769
01:22:04|0.82769
01:22:05|0.82806
01:22:07|0.82783
01:22:08|0.82783
01:22:08|0.82783
01:22:09|0.82765
01:22:11|0.82765
01:22:12|0.82765
01:22:12|0.82765
01:22:14|0.82723
01:22:15|0.82723
01:22:16|0.82723
01:22:16|0.82723
01:22:18|0.82741
01:22:19|0.82747
01:22:20|0.82747
01:22:20|0.82747
01:22:22|0.82758
01:22:24|0.82758
01:22:24|0.82791
01:22:25|0.82791
01:22:26|0.82806
01:22:27|0.82862
01:22:29|0.82887
01:22:29|0.8289
01:22:31|0.8289
01:22:32|0.8289
01:22:33|0.82855
01:22:34|0.82855
01:22:35|0.82855
01:22:36|0.82855
01:22:38|0.82855
01:22:38|0.82855
01:22:39|0.82882
01:22:42|0.82842
01:22:44|0.82834
01:22:45|0.82834
01:22:47|0.82784
01:22:48|0.82808
01:22:48|0.82808
01:22:50|0.82781
01:22:50|0.82781
01:22:51|0.82781
01:22:53|0.82733
01:22:53|0.82733
01:22:56|0.82734
01:22:57|0.82734
01:22:58|0.82734
01:22:59|0.82783
01:22:59|0.82783
01:23:01|0.82731
01:23:01|0.82731
01:23:03|0.82731
01:23:03|0.82731
01:23:05|0.82731
01:23:05|0.82698
01:23:07|0.82698
01:23:08|0.82698
01:23:09|0.82698
01:23:10|0.82698
01:23:11|0.82698
01:23:12|0.82698
01:23:13|0.82743
01:23:14|0.82762
01:23:15|0.82762
01:23:16|0.82762
01:23:17|0.82762
01:23:18|0.82762
01:23:19|0.82754
01:23:20|0.82754
01:23:21|0.82754
01:23:22|0.82754
01:23:23|0.82739
01:23:24|0.82739
01:23:25|0.82739
01:23:26|0.82739
01:23:27|0.82739
01:23:28|0.82794
01:23:29|0.82794
01:23:30|0.82794
01:23:31|0.82794
01:23:32|0.82786
01:23:33|0.82786
01:23:34|0.82786
01:23:35|0.82779
01:23:36|0.82779
01:23:37|0.82779
01:23:38|0.82779
01:23:40|0.82746
01:23:40|0.82746
01:23:41|0.82746
01:23:42|0.82746
01:23:44|0.82746
01:23:45|0.82746
01:23:45|0.82815
01:23:46|0.82815
01:23:47|0.82815
01:23:49|0.82815
01:23:50|0.82815
01:23:50|0.82815
01:23:51|0.82815
01:23:52|0.82764
01:23:54|0.82764
01:23:55|0.82754
01:23:56|0.82754
01:23:58|0.82751
01:23:59|0.82751
01:24:00|0.82751
01:24:01|0.82746
01:24:02|0.82746
01:24:03|0.8269
01:24:04|0.82741
01:24:06|0.82741
01:24:07|0.82741
01:24:08|0.82741
01:24:09|0.82741
01:24:10|0.82741
01:24:11|0.82741
01:24:11|0.82741
01:24:13|0.82741
01:24:14|0.82741
01:24:15|0.82741
01:24:16|0.82741
01:24:17|0.82741
01:24:18|0.82741
01:24:19|0.82688
01:24:20|0.82664
01:24:21|0.82664
01:24:22|0.82664
01:24:23|0.82664
01:24:25|0.82694
01:24:26|0.82694
01:24:27|0.82694
01:24:28|0.82694
01:24:29|0.82694
01:24:30|0.82694
01:24:31|0.82694
01:24:32|0.82694
01:24:33|0.82694
01:24:34|0.82572
01:24:34|0.82648
01:24:35|0.82648
01:24:36|0.82628
01:24:38|0.82628
01:24:38|0.82628
01:24:39|0.82647
01:24:41|0.82647
01:24:42|0.82523
01:24:43|0.82514
01:24:44|0.82514
01:24:45|0.82532
01:24:46|0.82532
01:24:47|0.82539
01:24:48|0.82539
01:24:49|0.82539
01:24:51|0.82559
01:24:52|0.82552
01:24:53|0.82552
01:24:53|0.82552
01:24:55|0.82529
01:24:56|0.82521
01:24:58|0.82521
01:24:59|0.82521
01:25:00|0.82521
01:25:01|0.82527
01:25:01|0.82527
01:25:02|0.82527
01:25:05|0.82395
01:25:06|0.82395
01:25:07|0.82395
01:25:08|0.82421
01:25:09|0.82421
01:25:09|0.82421
01:25:10|0.82421
01:25:12|0.82421
01:25:13|0.82421
01:25:13|0.82439
01:25:15|0.82439
01:25:16|0.82439
01:25:16|0.82439
01:25:18|0.8245
01:25:19|0.8245
01:25:19|0.8245
01:25:20|0.8245
01:25:21|0.8245
01:25:23|0.8245
01:25:23|0.8242
01:25:25|0.82436
01:25:25|0.82412
01:25:27|0.82391
01:25:27|0.824
01:25:29|0.82361
01:25:29|0.82361
01:25:30|0.8237
01:25:31|0.82491
01:25:33|0.82448
01:25:33|0.82448
01:25:34|0.82448
01:25:35|0.82408
01:25:37|0.82408
01:25:37|0.82404
01:25:38|0.82404
01:25:40|0.82404
01:25:40|0.82404
01:25:42|0.82404
01:25:42|0.82404
01:25:43|0.82404
01:25:44|0.82404
01:25:45|0.824
01:25:47|0.82404
01:25:48|0.82407
01:25:49|0.82407
01:25:50|0.82407
01:25:51|0.82371
01:25:52|0.82371
01:25:53|0.82371
01:25:54|0.82365
01:25:55|0.82365
01:25:57|0.82367
01:25:58|0.82439
01:25:59|0.82391
01:26:00|0.82428
01:26:01|0.825
01:26:03|0.82488
01:26:04|0.82491
01:26:04|0.82491
01:26:06|0.82519
01:26:07|0.82519
01:26:08|0.82524
01:26:10|0.8248
01:26:11|0.8248
01:26:12|0.8248
01:26:13|0.8248
01:26:13|0.8246
01:26:15|0.82453
01:26:16|0.82487
01:26:17|0.82487
01:26:18|0.82487
01:26:18|0.82487
01:26:20|0.82479
01:26:20|0.82483
01:26:22|0.8247
01:26:23|0.8247
01:26:23|0.8247
01:26:25|0.82439
01:26:25|0.82439
01:26:26|0.82439
01:26:28|0.82439
01:26:29|0.82439
01:26:30|0.82439
01:26:31|0.82439
01:26:32|0.82439
01:26:32|0.82439
01:26:33|0.8238
01:26:35|0.8238
01:26:35|0.82364
01:26:38|0.82364
01:26:39|0.82364
01:26:40|0.82364
01:26:40|0.82364
01:26:41|0.82364
01:26:42|0.82364
01:26:43|0.8238
01:26:44|0.8238
01:26:45|0.82405
01:26:46|0.82369
01:26:48|0.82415
01:26:48|0.82415
01:26:49|0.82415
01:26:50|0.82415
01:26:51|0.82384
01:26:53|0.82384
01:26:53|0.82455
01:26:54|0.82455
01:26:55|0.82479
01:26:56|0.82484
01:26:58|0.82484
01:26:59|0.82486
01:27:01|0.82448
01:27:02|0.82448
01:27:02|0.82448
01:27:04|0.82418
01:27:05|0.82418
01:27:06|0.824
01:27:06|0.824
01:27:07|0.824
01:27:09|0.824
01:27:10|0.82447
01:27:11|0.82447
01:27:12|0.82447
01:27:13|0.82448
01:27:13|0.82448
01:27:14|0.82448
01:27:16|0.82448
01:27:17|0.82448
01:27:18|0.82419
01:27:18|0.82432
01:27:20|0.82432
01:27:21|0.82432
01:27:21|0.82432
01:27:23|0.82432
01:27:23|0.82519
01:27:26|0.82519
01:27:26|0.82519
01:27:27|0.82537
01:27:29|0.82533
01:27:29|0.82533
01:27:31|0.82533
01:27:31|0.82533
01:27:32|0.82533
01:27:34|0.82533
01:27:34|0.82533
01:27:36|0.82551
01:27:36|0.82551
01:27:37|0.82551
01:27:38|0.82551
01:27:39|0.82551
01:27:41|0.82551
01:27:42|0.82552
01:27:42|0.82552
01:27:44|0.82583
01:27:44|0.82583
01:27:45|0.82583
01:27:46|0.82544
01:27:47|0.82544
01:27:48|0.82544
01:27:49|0.82528
01:27:51|0.82528
01:27:52|0.82528
01:27:53|0.82528
01:27:53|0.82528
01:27:54|0.82484
01:27:55|0.82479
01:27:57|0.82479
01:27:59|0.82479
01:27:59|0.82479
01:28:01|0.8248
01:28:03|0.8247
01:28:04|0.8247
01:28:05|0.8247
01:28:05|0.82452
01:28:07|0.82452
01:28:08|0.82452
01:28:09|0.82458
01:28:10|0.82458
01:28:11|0.82458
01:28:11|0.82461
01:28:13|0.82461
01:28:13|0.82461
01:28:15|0.82485
01:28:15|0.82485
01:28:16|0.8248
01:28:18|0.8248
01:28:19|0.8248
01:28:20|0.8248
01:28:21|0.82471
01:28:22|0.82471
01:28:23|0.82471
01:28:24|0.82471
01:28:25|0.82471
01:28:26|0.82471
01:28:27|0.82471
01:28:28|0.82471
01:28:30|0.82471
01:28:30|0.82471
01:28:31|0.82471
01:28:32|0.82471
01:28:33|0.82471
01:28:35|0.82471
01:28:36|0.82471
01:28:36|0.82471
01:28:37|0.8246
01:28:38|0.8246
01:28:40|0.8246
01:28:40|0.8246
01:28:42|0.82479
01:28:43|0.82479
01:28:44|0.82479
01:28:44|0.82479
01:28:46|0.825
01:28:46|0.82558
01:28:47|0.82558
01:28:48|0.82523
01:28:49|0.82523
01:28:51|0.82523
01:28:51|0.8255
01:28:53|0.82522
01:28:54|0.82522
01:28:55|0.82522
01:28:56|0.82545
01:28:57|0.82545
01:28:58|0.82545
01:28:59|0.82556
01:29:00|0.82514
01:29:02|0.82482
01:29:02|0.82482
01:29:04|0.82505
01:29:05|0.82505
01:29:05|0.82505
01:29:06|0.82466
01:29:08|0.82466
01:29:09|0.82466
01:29:09|0.82466
01:29:10|0.82466
01:29:12|0.82507
01:29:13|0.82507
01:29:14|0.82507
01:29:15|0.82479
01:29:16|0.82494
01:29:17|0.82494
01:29:18|0.82494
01:29:19|0.82494
01:29:20|0.82491
01:29:21|0.82491
01:29:23|0.825
01:29:24|0.825
01:29:25|0.82479
01:29:25|0.82466
01:29:27|0.82466
01:29:28|0.82466
01:29:28|0.82466
01:29:30|0.82466
01:29:31|0.82466
01:29:32|0.82506
01:29:33|0.82506
01:29:34|0.82506
01:29:35|0.82506
01:29:36|0.82464
01:29:37|0.82459
01:29:38|0.82459
01:29:39|0.82459
01:29:40|0.82459
01:29:41|0.82459
01:29:42|0.82459
01:29:43|0.82459
01:29:44|0.82459
01:29:45|0.82459
01:29:46|0.82459
01:29:47|0.82459
01:29:48|0.82474
01:29:49|0.82474
01:29:50|0.82474
01:29:51|0.82474
01:29:52|0.82481
01:29:53|0.82481
01:29:54|0.82481
01:29:55|0.82481
01:29:56|0.82481
01:29:57|0.82481
01:29:58|0.82481
01:29:59|0.82481
01:30:00|0.82481
01:30:02|0.82481
01:30:03|0.82481
01:30:05|0.82481
01:30:06|0.82481
01:30:06|0.82481
01:30:08|0.82471
01:30:09|0.82464
01:30:10|0.82432
01:30:11|0.82399
01:30:12|0.82399
01:30:13|0.82429
01:30:13|0.82432
01:30:15|0.82432
01:30:16|0.82343
01:30:17|0.82371
01:30:18|0.82387
01:30:19|0.82387
01:30:20|0.82397
01:30:21|0.82397
01:30:22|0.82397
01:30:23|0.82397
01:30:24|0.82382
01:30:25|0.82382
01:30:26|0.8237
01:30:27|0.8237
01:30:28|0.8237
01:30:29|0.82356
01:30:30|0.82356
01:30:31|0.82346
01:30:38|0.82349
01:30:38|0.82241
01:30:41|0.82234
01:30:42|0.82234
01:30:42|0.82234
01:30:43|0.82234
01:30:45|0.82234
01:30:46|0.82234
01:30:46|0.82234
01:30:47|0.82234
01:30:48|0.82197
01:30:49|0.8217
01:30:50|0.82127
01:30:51|0.82099
01:30:52|0.82058
01:30:53|0.82045
01:30:54|0.8203
01:30:55|0.82036
01:30:56|0.82051
01:30:58|0.82052
01:30:59|0.82048
01:31:00|0.82094
01:31:02|0.82048
01:31:02|0.82048
01:31:04|0.82099
01:31:04|0.82079
01:31:05|0.82079
01:31:06|0.82079
01:31:08|0.82079
01:31:09|0.82056
01:31:10|0.82021
01:31:10|0.82021
01:31:11|0.82021
01:31:12|0.82021
01:31:13|0.82036
01:31:14|0.82042
01:31:16|0.821
01:31:16|0.821
01:31:17|0.821
01:31:19|0.821
01:31:19|0.8217
01:31:20|0.8217
01:31:21|0.82223
01:31:22|0.82253
01:31:23|0.82253
01:31:24|0.82253
01:31:25|0.82253
01:31:26|0.82215
01:31:28|0.82208
01:31:28|0.8221
01:31:29|0.8221
01:31:31|0.82186
01:31:32|0.82159
01:31:33|0.82119
01:31:33|0.82106
01:31:35|0.82106
01:31:35|0.82126
01:31:37|0.82126
01:31:37|0.8212
01:31:38|0.82103
01:31:40|0.82103
01:31:40|0.82103
01:31:41|0.82103
01:31:42|0.82103
01:31:43|0.82103
01:31:45|0.82048
01:31:45|0.81991
01:31:47|0.82007
01:31:48|0.82039
01:31:48|0.82025
01:31:49|0.82025
01:31:51|0.82025
01:31:52|0.82025
01:31:53|0.82025
01:31:54|0.82025
01:31:55|0.81984
01:31:56|0.81935
01:31:56|0.81952
01:31:58|0.81952
01:31:59|0.81952
01:32:00|0.81952
01:32:00|0.82015
01:32:03|0.82073
01:32:04|0.82073
01:32:05|0.82044
01:32:07|0.8204
01:32:08|0.8204
01:32:09|0.8204
01:32:09|0.81983
01:32:11|0.81983
01:32:12|0.81879
01:32:13|0.8188
01:32:15|0.81872
01:32:16|0.81815
01:32:16|0.81784
01:32:18|0.81801
01:32:19|0.81813
01:32:20|0.81814
01:32:21|0.81822
01:32:22|0.81815
01:32:24|0.81822
01:32:25|0.81822
01:32:25|0.81822
01:32:27|0.81862
01:32:27|0.81918
01:32:28|0.81904
01:32:29|0.81873
01:32:30|0.81873
01:32:32|0.81879
01:32:33|0.81919
01:32:34|0.81919
01:32:34|0.81912
01:32:35|0.81885
01:32:36|0.81875
01:32:38|0.81875
01:32:38|0.81882
01:32:40|0.81834
01:32:40|0.81823
01:32:42|0.81822
01:32:42|0.81822
01:32:43|0.81822
01:32:45|0.81822
01:32:46|0.81813
01:32:47|0.81756
01:32:47|0.81697
01:32:48|0.8168
01:32:49|0.81727
01:32:51|0.81727
01:32:52|0.81757
01:32:53|0.81736
01:32:53|0.81743
01:32:54|0.81743
01:32:55|0.81743
01:32:57|0.81783
01:32:58|0.81808
01:32:59|0.81789
01:33:01|0.81789
01:33:01|0.81824
01:33:03|0.81808
01:33:04|0.81827
01:33:05|0.81767
01:33:06|0.81746
01:33:07|0.81769
01:33:08|0.81779
01:33:09|0.81779
01:33:10|0.81734
01:33:11|0.81705
01:33:12|0.81642
01:33:14|0.81639
01:33:15|0.81695
01:33:15|0.81643
01:33:16|0.81643
01:33:18|0.8168
01:33:18|0.81639
01:33:20|0.8162
01:33:20|0.8162
01:33:21|0.81639
01:33:23|0.81629
01:33:23|0.81629
01:33:24|0.81638
01:33:26|0.81653
01:33:26|0.81714
01:33:27|0.8176
01:33:29|0.8176
01:33:29|0.81688
01:33:31|0.81674
01:33:31|0.81655
01:33:32|0.81619
01:33:34|0.8162
01:33:35|0.81631
01:33:36|0.81608
01:33:37|0.81599
01:33:38|0.81613
01:33:39|0.81581
01:33:40|0.81581
01:33:41|0.81581
01:33:42|0.81596
01:33:43|0.81584
01:33:44|0.81584
01:33:45|0.81631
01:33:46|0.81663
01:33:47|0.81663
01:33:48|0.81663
01:33:49|0.817
01:33:50|0.81685
01:33:51|0.81685
01:33:52|0.81656
01:33:53|0.81711
01:33:55|0.81676
01:33:56|0.81685
01:33:56|0.81711
01:33:58|0.81664
01:33:59|0.81684
01:34:00|0.81684
01:34:01|0.81684
01:34:01|0.81684
01:34:03|0.81684
01:34:05|0.81652
01:34:06|0.81718
01:34:07|0.81749
01:34:08|0.81779
01:34:10|0.81776
01:34:11|0.81705
01:34:12|0.81821
01:34:13|0.81831
01:34:14|0.81851
01:34:14|0.81851
01:34:16|0.818
01:34:17|0.81784
01:34:17|0.81784
01:34:18|0.81776
01:34:19|0.81788
01:34:21|0.8178
01:34:22|0.8178
01:34:22|0.81746
01:34:23|0.8176
01:34:24|0.81764
01:34:26|0.81724
01:34:27|0.81651
01:34:28|0.81651
01:34:28|0.81739
01:34:30|0.81748
01:34:31|0.8168
01:34:32|0.81664
01:34:33|0.81635
01:34:34|0.81628
01:34:35|0.81644
01:34:36|0.81659
01:34:37|0.8166
01:34:38|0.81672
01:34:39|0.81647
01:34:40|0.81611
01:34:41|0.81634
01:34:42|0.81632
01:34:43|0.81634
01:34:44|0.81634
01:34:45|0.81694
01:34:46|0.81695
01:34:47|0.81734
01:34:48|0.81792
01:34:49|0.81806
01:34:50|0.818
01:34:51|0.81816
01:34:52|0.81839
01:34:53|0.81834
01:34:54|0.81815
01:34:55|0.81786
01:34:56|0.81786
01:34:57|0.818
01:34:58|0.81828
01:34:59|0.81828
01:35:00|0.81815
01:35:01|0.81815
01:35:02|0.81815
01:35:03|0.81907
01:35:05|0.81912
01:35:07|0.82018
01:35:07|0.8201
01:35:09|0.82051
01:35:10|0.82064
01:35:10|0.82091
01:35:11|0.82091
01:35:13|0.82029
01:35:14|0.82064
01:35:14|0.82064
01:35:16|0.82064
01:35:17|0.82132
01:35:18|0.82135
01:35:19|0.82183
01:35:19|0.82183
01:35:21|0.82256
01:35:21|0.8232
01:35:23|0.82327
01:35:24|0.82327
01:35:25|0.8234
01:35:26|0.82405
01:35:27|0.82405
01:35:28|0.8241
01:35:29|0.82385
01:35:30|0.82385
01:35:31|0.82357
01:35:32|0.82357
01:35:33|0.82357
01:35:34|0.82309
01:35:35|0.82358
01:35:36|0.82358
01:35:37|0.8234
01:35:37|0.8234
01:35:38|0.82359
01:35:40|0.82359
01:35:41|0.8234
01:35:41|0.8234
01:35:43|0.82332
01:35:44|0.82328
01:35:44|0.82328
01:35:46|0.82328
01:35:47|0.82328
01:35:48|0.82316
01:35:48|0.82372
01:35:50|0.82372
01:35:51|0.82348
01:35:52|0.82341
01:35:53|0.82341
01:35:54|0.82348
01:35:54|0.82348
01:35:56|0.82308
01:35:56|0.82288
01:35:58|0.82271
01:35:58|0.82233
01:36:00|0.82215
01:36:01|0.82248
01:36:02|0.82193
01:36:03|0.82128
01:36:04|0.82152
01:36:05|0.82126
01:36:06|0.82158
01:36:07|0.822
01:36:08|0.8221
01:36:10|0.8221
01:36:10|0.82242
01:36:12|0.8224
01:36:13|0.8224
01:36:14|0.8224
01:36:15|0.8234
01:36:16|0.82272
01:36:17|0.82246
01:36:18|0.82246
01:36:19|0.822
01:36:20|0.82199
01:36:21|0.82199
01:36:22|0.82199
01:36:23|0.82202
01:36:24|0.82202
01:36:25|0.82202
01:36:26|0.82202
01:36:27|0.8218
01:36:28|0.82136
01:36:28|0.82136
01:36:30|0.8215
01:36:31|0.8215
01:36:32|0.82128
01:36:33|0.82128
01:36:34|0.82064
01:36:35|0.8208
01:36:36|0.82085
01:36:37|0.82085
01:36:39|0.82
01:36:39|0.8202
01:36:41|0.81996
01:36:41|0.81996
01:36:43|0.81996
01:36:44|0.81996
01:36:45|0.81935
01:36:46|0.81935
01:36:47|0.81935
01:36:48|0.82
01:36:49|0.81968
01:36:50|0.81965
01:36:51|0.81959
01:36:52|0.81972
01:36:53|0.81952
01:36:54|0.81952
01:36:55|0.81952
01:36:56|0.81962
01:36:57|0.81962
01:36:58|0.8198
01:36:59|0.8198
01:37:00|0.81971
01:37:01|0.81896
01:37:02|0.81879
01:37:03|0.81879
01:37:04|0.81898
01:37:05|0.8188
01:37:06|0.81871
01:37:08|0.81823
01:37:09|0.81836
01:37:09|0.81833
01:37:10|0.81767
01:37:12|0.81769
01:37:12|0.81769
01:37:14|0.81745
01:37:16|0.81727
01:37:16|0.81854
01:37:17|0.81785
01:37:19|0.8184
01:37:20|0.8184
01:37:21|0.81884
01:37:22|0.81871
01:37:23|0.81871
01:37:24|0.81844
01:37:25|0.81835
01:37:26|0.81835
01:37:27|0.81864
01:37:28|0.81843
01:37:29|0.81843
01:37:31|0.81843
01:37:32|0.81843
01:37:33|0.81837
01:37:34|0.81837
01:37:35|0.81813
01:37:35|0.81813
01:37:37|0.81816
01:37:38|0.81816
01:37:39|0.81802
01:37:40|0.81802
01:37:41|0.81802
01:37:42|0.81822
01:37:44|0.81868
01:37:44|0.81715
01:37:46|0.81827
01:37:47|0.81837
01:37:47|0.81898
01:37:49|0.81835
01:37:49|0.81866
01:37:51|0.81866
01:37:52|0.81866
01:37:53|0.8187
01:37:54|0.8187
01:37:55|0.81889
01:37:56|0.81889
01:37:57|0.81889
01:37:58|0.81866
01:37:59|0.81839
01:38:00|0.81839
01:38:01|0.81835
01:38:02|0.81877
01:38:04|0.81879
01:38:04|0.81879
01:38:05|0.81879
01:38:07|0.81827
01:38:08|0.81832
01:38:09|0.81832
01:38:11|0.81794
01:38:12|0.81767
01:38:13|0.81739
01:38:13|0.81759
01:38:15|0.81792
01:38:16|0.8179
01:38:16|0.81803
01:38:17|0.8179
01:38:18|0.8179
01:38:20|0.81815
01:38:21|0.8183
01:38:22|0.81832
01:38:23|0.81774
01:38:24|0.81749
01:38:25|0.81749
01:38:26|0.81749
01:38:27|0.81832
01:38:28|0.81862
01:38:29|0.81869
01:38:30|0.81869
01:38:31|0.81831
01:38:32|0.81831
01:38:33|0.81831
01:38:34|0.81879
01:38:35|0.81918
01:38:36|0.81909
01:38:37|0.8188
01:38:38|0.8188
01:38:39|0.8188
01:38:40|0.8188
01:38:41|0.819
01:38:42|0.819
01:38:43|0.819
01:38:44|0.81905
01:38:45|0.81878
01:38:46|0.81878
01:38:47|0.81869
01:38:48|0.8184
01:38:49|0.8184
01:38:50|0.8184
01:38:51|0.8184
01:38:52|0.8184
01:38:54|0.8184
01:38:54|0.81849
01:38:55|0.81825
01:38:56|0.81825
01:38:57|0.81758
01:38:58|0.81745
01:38:59|0.81745
01:39:01|0.81745
01:39:01|0.81745
01:39:03|0.81802
01:39:03|0.8179
01:39:04|0.8179
01:39:05|0.81774
01:39:06|0.8171
01:39:07|0.8171
01:39:09|0.81668
01:39:11|0.81668
01:39:11|0.81668
01:39:13|0.81694
01:39:14|0.81698
01:39:15|0.81698
01:39:16|0.8175
01:39:17|0.81783
01:39:18|0.81765
01:39:19|0.81753
01:39:20|0.81727
01:39:20|0.81727
01:39:22|0.81727
01:39:23|0.81744
01:39:24|0.81744
01:39:25|0.81744
01:39:26|0.81793
01:39:28|0.81759
01:39:29|0.81759
01:39:29|0.81768
01:39:30|0.81783
01:39:32|0.8179
01:39:33|0.81843
01:39:33|0.81859
01:39:35|0.81859
01:39:36|0.81859
01:39:36|0.81859
01:39:37|0.81859
01:39:39|0.81831
01:39:40|0.81847
01:39:41|0.81869
01:39:41|0.81903
01:39:43|0.81908
01:39:44|0.81908
01:39:45|0.81869
01:39:46|0.81837
01:39:47|0.81837
01:39:48|0.81837
01:39:49|0.81837
01:39:50|0.81836
01:39:51|0.81836
01:39:52|0.81767
01:39:53|0.8179
01:39:55|0.8179
01:39:55|0.8179
01:39:56|0.8179
01:39:57|0.8179
01:39:58|0.8179
01:39:59|0.81776
01:40:01|0.81775
01:40:01|0.81775
01:40:02|0.8174
01:40:03|0.8174
01:40:04|0.81688
01:40:05|0.81704
01:40:07|0.81709
01:40:07|0.81728
01:40:09|0.81734
01:40:11|0.81696
01:40:12|0.81641
01:40:13|0.81675
01:40:14|0.81608
01:40:15|0.81609
01:40:17|0.81614
01:40:18|0.81614
01:40:18|0.81614
01:40:20|0.81648
01:40:21|0.81648
01:40:22|0.81648
01:40:23|0.81648
01:40:23|0.81648
01:40:25|0.81632
01:40:26|0.81604
01:40:27|0.81632
01:40:28|0.81632
01:40:29|0.81632
01:40:30|0.81652
01:40:31|0.81647
01:40:33|0.81637
01:40:33|0.81638
01:40:34|0.81638
01:40:35|0.8163
01:40:36|0.81746
01:40:37|0.81698
01:40:38|0.81698
01:40:39|0.8165
01:40:40|0.8165
01:40:41|0.81616
01:40:42|0.81628
01:40:44|0.8161
01:40:45|0.8161
01:40:46|0.8161
01:40:46|0.8161
01:40:48|0.81591
01:40:49|0.81591
01:40:49|0.81581
01:40:51|0.81581
01:40:52|0.81611
01:40:53|0.81672
01:40:53|0.81713
01:40:54|0.81713
01:40:56|0.81734
01:40:56|0.81765
01:40:58|0.81765
01:40:59|0.81765
01:41:00|0.81765
01:41:02|0.81748
01:41:02|0.8179
01:41:04|0.8179
01:41:04|0.8175
01:41:05|0.8175
01:41:07|0.81746
01:41:07|0.81819
01:41:09|0.81848
01:41:09|0.81848
01:41:11|0.81839
01:41:11|0.81839
01:41:14|0.81887
01:41:14|0.81924
01:41:16|0.819
01:41:16|0.81879
01:41:18|0.8185
01:41:19|0.8185
01:41:19|0.8185
01:41:20|0.8185
01:41:22|0.8185
01:41:23|0.81874
01:41:24|0.81874
01:41:26|0.81874
01:41:26|0.81816
01:41:28|0.81816
01:41:29|0.81776
01:41:30|0.81784
01:41:31|0.81767
01:41:32|0.81767
01:41:33|0.81736
01:41:34|0.8173
01:41:35|0.81747
01:41:36|0.81747
01:41:37|0.81747
01:41:38|0.81747
01:41:39|0.81708
01:41:40|0.81708
01:41:40|0.81708
01:41:42|0.81747
01:41:43|0.81747
01:41:44|0.81747
01:41:44|0.81747
01:41:46|0.8166
01:41:47|0.81712
01:41:48|0.81712
01:41:48|0.81712
01:41:50|0.81712
01:41:50|0.81712
01:41:52|0.81712
01:41:53|0.81642
01:41:54|0.81656
01:41:55|0.81656
01:41:56|0.81656
01:41:57|0.81656
01:41:58|0.81624
01:41:59|0.81624
01:42:00|0.81624
01:42:01|0.81624
01:42:02|0.81624
01:42:03|0.81695
01:42:04|0.81677
01:42:05|0.81728
01:42:06|0.81728
01:42:07|0.81712
01:42:08|0.81712
01:42:09|0.81712
01:42:10|0.81712
01:42:11|0.81712
01:42:12|0.81642
01:42:13|0.81642
01:42:14|0.81648
01:42:15|0.8168
01:42:16|0.81653
01:42:17|0.817
01:42:18|0.817
01:42:19|0.81727
01:42:21|0.81727
01:42:22|0.81712
01:42:23|0.81626
01:42:24|0.81626
01:42:25|0.81619
01:42:26|0.81619
01:42:27|0.81619
01:42:28|0.81623
01:42:29|0.81623
01:42:30|0.81545
01:42:31|0.81572
01:42:32|0.81572
01:42:34|0.81584
01:42:35|0.81616
01:42:36|0.81616
01:42:37|0.81616
01:42:38|0.81668
01:42:39|0.81668
01:42:40|0.81668
01:42:42|0.81668
01:42:43|0.81668
01:42:43|0.81586
01:42:44|0.81586
01:42:46|0.81586
01:42:47|0.81586
01:42:48|0.81636
01:42:49|0.81636
01:42:50|0.81636
01:42:51|0.81636
01:42:52|0.81636
01:42:53|0.81636
01:42:54|0.81636
01:42:55|0.81643
01:42:56|0.81635
01:42:57|0.81605
01:42:58|0.81605
01:43:00|0.81605
01:43:00|0.81605
01:43:01|0.81605
01:43:03|0.816
01:43:04|0.81679
01:43:04|0.81658
01:43:06|0.81658
01:43:07|0.81658
01:43:07|0.81662
01:43:08|0.81662
01:43:10|0.81666
01:43:11|0.81645
01:43:11|0.81645
01:43:13|0.81661
01:43:14|0.817
01:43:15|0.817
01:43:16|0.81716
01:43:17|0.81712
01:43:18|0.81722
01:43:19|0.81722
01:43:21|0.81732
01:43:22|0.81762
01:43:23|0.81783
01:43:24|0.818
01:43:25|0.81862
01:43:25|0.81848
01:43:26|0.81831
01:43:27|0.81785
01:43:28|0.81785
01:43:29|0.81785
01:43:31|0.8178
01:43:31|0.8178
01:43:33|0.8178
01:43:34|0.8178
01:43:34|0.8178
01:43:36|0.81713
01:43:37|0.81713
01:43:38|0.81713
01:43:39|0.81713
01:43:40|0.81713
01:43:41|0.81713
01:43:42|0.81713
01:43:43|0.81713
01:43:44|0.81692
01:43:45|0.81671
01:43:46|0.81708
01:43:47|0.81708
01:43:48|0.81708
01:43:49|0.81708
01:43:50|0.81708
01:43:51|0.81708
01:43:52|0.81709
01:43:53|0.81709
01:43:54|0.81698
01:43:55|0.81698
01:43:56|0.81697
01:43:58|0.81697
01:43:59|0.81697
01:44:00|0.81744
01:44:01|0.81744
01:44:01|0.81791
01:44:03|0.81781
01:44:03|0.81781
01:44:05|0.81781
01:44:06|0.81752
01:44:06|0.81752
01:44:08|0.81752
01:44:09|0.81725
01:44:10|0.81725
01:44:11|0.81725
01:44:12|0.81725
01:44:13|0.81733
01:44:15|0.81734
01:44:16|0.81734
01:44:17|0.81721
01:44:19|0.81721
01:44:19|0.81721
01:44:20|0.81721
01:44:22|0.81721
01:44:23|0.81721
01:44:24|0.81721
01:44:25|0.81701
01:44:26|0.81701
01:44:27|0.81704
01:44:28|0.81704
01:44:30|0.81704
01:44:31|0.81674
01:44:32|0.81674
01:44:32|0.81674
01:44:34|0.81674
01:44:35|0.81663
01:44:36|0.81663
01:44:37|0.8165
01:44:37|0.8165
01:44:38|0.81688
01:44:40|0.81688
01:44:40|0.81688
01:44:41|0.81688
01:44:44|0.81693
01:44:44|0.81693
01:44:46|0.81637
01:44:46|0.81632
01:44:48|0.81632
01:44:49|0.81632
01:44:50|0.81586
01:44:50|0.81571
01:44:52|0.81563
01:44:53|0.81566
01:44:54|0.81556
01:44:54|0.81526
01:44:55|0.81513
01:44:57|0.81513
01:44:57|0.81513
01:44:59|0.81504
01:44:59|0.81504
01:45:01|0.81476
01:45:01|0.81429
01:45:02|0.81397
01:45:04|0.81411
01:45:04|0.81456
01:45:06|0.81459
01:45:07|0.81435
01:45:08|0.81408
01:45:09|0.81391
01:45:09|0.81391
01:45:11|0.81385
01:45:12|0.8139
01:45:13|0.81421
01:45:14|0.81441
01:45:14|0.81461
01:45:17|0.81461
01:45:17|0.81448
01:45:18|0.81448
01:45:20|0.81448
01:45:21|0.81416
01:45:22|0.81416
01:45:23|0.8142
01:45:23|0.8139
01:45:25|0.81405
01:45:26|0.81416
01:45:27|0.81443
01:45:28|0.81443
01:45:29|0.8145
01:45:30|0.8145
01:45:31|0.81435
01:45:32|0.81435
01:45:33|0.81435
01:45:35|0.81432
01:45:36|0.81432
01:45:36|0.81465
01:45:38|0.81501
01:45:39|0.81539
01:45:40|0.81579
01:45:41|0.81562
01:45:41|0.81573
01:45:42|0.81573
01:45:43|0.81512
01:45:45|0.81512
01:45:46|0.81488
01:45:47|0.81488
01:45:47|0.81488
01:45:49|0.81488
01:45:50|0.8146
01:45:51|0.8146
01:45:51|0.81454
01:45:53|0.81454
01:45:54|0.81444
01:45:55|0.81444
01:45:56|0.81444
01:45:57|0.81444
01:45:58|0.81449
01:45:59|0.81449
01:46:00|0.81475
01:46:01|0.81475
01:46:02|0.81507
01:46:03|0.81507
01:46:04|0.81458
01:46:05|0.81427
01:46:06|0.81396
01:46:07|0.81396
01:46:08|0.81396
01:46:09|0.81393
01:46:10|0.81393
01:46:11|0.81448
01:46:12|0.81448
01:46:13|0.8144
01:46:14|0.81446
01:46:15|0.81446
01:46:16|0.81449
01:46:18|0.8152
01:46:18|0.8152
01:46:20|0.8152
01:46:21|0.8152
01:46:22|0.8152
01:46:23|0.8152
01:46:24|0.8162
01:46:25|0.81566
01:46:26|0.81543
01:46:27|0.81616
01:46:28|0.81616
01:46:29|0.8163
01:46:30|0.8163
01:46:31|0.81616
01:46:32|0.81619
01:46:33|0.81591
01:46:35|0.81666
01:46:35|0.81666
01:46:36|0.81666
01:46:37|0.81666
01:46:39|0.81655
01:46:40|0.81655
01:46:41|0.81655
01:46:41|0.81655
01:46:43|0.81592
01:46:44|0.81611
01:46:45|0.8162
01:46:46|0.81617
01:46:47|0.81617
01:46:48|0.81617
01:46:49|0.81617
01:46:51|0.81572
01:46:51|0.81572
01:46:53|0.81572
01:46:53|0.81572
01:46:54|0.81585
01:46:56|0.81585
01:46:56|0.81585
01:46:57|0.81585
01:46:59|0.81608
01:47:00|0.8159
01:47:01|0.8159
01:47:02|0.8159
01:47:03|0.81572
01:47:04|0.81572
01:47:05|0.81528
01:47:06|0.8152
01:47:07|0.81528
01:47:08|0.81528
01:47:09|0.81528
01:47:10|0.81528
01:47:11|0.81504
01:47:12|0.815
01:47:13|0.815
01:47:14|0.815
01:47:15|0.815
01:47:16|0.81374
01:47:18|0.81377
01:47:19|0.81363
01:47:20|0.81363
01:47:21|0.81363
01:47:23|0.81363
01:47:23|0.81363
01:47:24|0.81363
01:47:25|0.81363
01:47:26|0.8142
01:47:27|0.8142
01:47:28|0.8142
01:47:29|0.81325
01:47:30|0.81325
01:47:31|0.81372
01:47:33|0.81372
01:47:33|0.8134
01:47:34|0.8134
01:47:36|0.81333
01:47:36|0.81333
01:47:37|0.81319
01:47:38|0.81319
01:47:40|0.81319
01:47:41|0.81305
01:47:41|0.81305
01:47:42|0.81305
01:47:44|0.81296
01:47:44|0.81296
01:47:46|0.81296
01:47:46|0.81296
01:47:47|0.81296
01:47:48|0.81296
01:47:49|0.81296
01:47:51|0.81296
01:47:51|0.81296
01:47:53|0.81296
01:47:53|0.81296
01:47:55|0.81296
01:47:55|0.81234
01:47:57|0.81287
01:47:57|0.81273
01:47:59|0.81273
01:48:00|0.81275
01:48:01|0.81252
01:48:02|0.81243
01:48:03|0.81243
01:48:04|0.81243
01:48:04|0.81264
01:48:06|0.81264
01:48:07|0.81285
01:48:08|0.81264
01:48:09|0.81264
01:48:10|0.81264
01:48:11|0.81264
01:48:12|0.81264
01:48:13|0.81296
01:48:14|0.81225
01:48:15|0.81225
01:48:16|0.81266
01:48:17|0.81269
01:48:18|0.81269
01:48:20|0.81273
01:48:21|0.81273
01:48:22|0.81273
01:48:23|0.81218
01:48:24|0.81264
01:48:25|0.81272
01:48:26|0.81272
01:48:27|0.81272
01:48:29|0.8124
01:48:30|0.8124
01:48:30|0.81266
01:48:32|0.81266
01:48:33|0.81276
01:48:34|0.81264
01:48:35|0.81264
01:48:35|0.81264
01:48:37|0.8126
01:48:38|0.8126
01:48:39|0.81246
01:48:40|0.81246
01:48:41|0.81248
01:48:42|0.81173
01:48:43|0.81173
01:48:44|0.81176
01:48:45|0.81176
01:48:46|0.81176
01:48:47|0.81139
01:48:48|0.81156
01:48:49|0.81143
01:48:50|0.81132
01:48:51|0.81132
01:48:52|0.81076
01:48:53|0.81076
01:48:54|0.81076
01:48:55|0.80983
01:48:56|0.80989
01:48:57|0.80981
01:48:58|0.81043
01:48:59|0.8101
01:49:00|0.8101
01:49:01|0.81
01:49:02|0.81057
01:49:03|0.8108
01:49:04|0.81071
01:49:05|0.81071
01:49:06|0.81049
01:49:07|0.81088
01:49:08|0.81088
01:49:09|0.81068
01:49:10|0.81068
01:49:11|0.81068
01:49:12|0.81039
01:49:14|0.8104
01:49:15|0.81
01:49:16|0.81
01:49:17|0.81
01:49:18|0.80987
01:49:20|0.80987
01:49:20|0.80987
01:49:22|0.81011
01:49:24|0.81
01:49:24|0.81019
01:49:26|0.81026
01:49:27|0.81044
01:49:28|0.81019
01:49:29|0.81019
01:49:30|0.811
01:49:31|0.811
01:49:32|0.81167
01:49:33|0.81192
01:49:34|0.81219
01:49:35|0.81273
01:49:36|0.81279
01:49:37|0.81312
01:49:38|0.81295
01:49:39|0.81243
01:49:40|0.81192
01:49:41|0.81184
01:49:42|0.81184
01:49:43|0.81107
01:49:44|0.81112
01:49:46|0.81087
01:49:47|0.81087
01:49:48|0.81062
01:49:49|0.81062
01:49:49|0.81062
01:49:50|0.81062
01:49:51|0.81066
01:49:53|0.81037
01:49:53|0.81013
01:49:55|0.81005
01:49:57|0.81005
01:49:58|0.81005
01:49:58|0.81005
01:50:00|0.80993
01:50:00|0.80988
01:50:02|0.80982
01:50:03|0.80943
01:50:04|0.80976
01:50:04|0.80976
01:50:05|0.80976
01:50:07|0.81058
01:50:08|0.81054
01:50:09|0.81054
01:50:10|0.81054
01:50:11|0.81044
01:50:12|0.81016
01:50:13|0.81016
01:50:14|0.80984
01:50:15|0.80936
01:50:16|0.80933
01:50:17|0.80936
01:50:18|0.80965
01:50:19|0.80965
01:50:21|0.80976
01:50:22|0.81029
01:50:23|0.81052
01:50:24|0.81006
01:50:25|0.81006
01:50:26|0.81012
01:50:27|0.80999
01:50:28|0.80999
01:50:29|0.8099
01:50:30|0.80949
01:50:32|0.80926
01:50:33|0.80975
01:50:34|0.80925
01:50:35|0.80916
01:50:36|0.80903
01:50:37|0.80825
01:50:38|0.80858
01:50:39|0.80915
01:50:40|0.80867
01:50:41|0.80867
01:50:43|0.80867
01:50:43|0.80888
01:50:45|0.80965
01:50:45|0.81009
01:50:46|0.81003
01:50:48|0.80955
01:50:49|0.80904
01:50:49|0.80897
01:50:50|0.80867
01:50:51|0.80826
01:50:52|0.80884
01:50:53|0.8084
01:50:55|0.80791
01:50:55|0.80759
01:50:56|0.80721
01:50:57|0.80747
01:50:59|0.8072
01:50:59|0.8072
01:51:00|0.8072
01:51:01|0.80792
01:51:03|0.80743
01:51:04|0.80747
01:51:05|0.80806
01:51:06|0.808
01:51:07|0.80752
01:51:08|0.80746
01:51:09|0.80692
01:51:10|0.80683
01:51:11|0.80647
01:51:12|0.80586
01:51:13|0.80565
01:51:14|0.80564
01:51:15|0.8058
01:51:16|0.80581
01:51:17|0.80555
01:51:18|0.80629
01:51:19|0.80581
01:51:20|0.80595
01:51:21|0.8055
01:51:23|0.80487
01:51:24|0.80461
01:51:25|0.8044
01:51:26|0.80415
01:51:27|0.80402
01:51:28|0.80474
01:51:29|0.80381
01:51:30|0.80533
01:51:31|0.80502
01:51:32|0.8052
01:51:33|0.80479
01:51:34|0.80412
01:51:35|0.80412
01:51:37|0.80417
01:51:38|0.80469
01:51:38|0.80521
01:51:40|0.80567
01:51:40|0.80548
01:51:41|0.80461
01:51:43|0.80439
01:51:44|0.8043
01:51:45|0.80393
01:51:46|0.80393
01:51:46|0.80432
01:51:48|0.8051
01:51:49|0.80511
01:51:50|0.80444
01:51:50|0.8044
01:51:52|0.80404
01:51:52|0.80379
01:51:54|0.80368
01:51:55|0.80375
01:51:56|0.80357
01:51:57|0.80372
01:51:58|0.80383
01:51:59|0.80313
01:52:00|0.80354
01:52:01|0.80413
01:52:02|0.80342
01:52:03|0.80286
01:52:04|0.80281
01:52:05|0.80261
01:52:06|0.80328
01:52:07|0.80338
01:52:08|0.80347
01:52:09|0.80326
01:52:10|0.80372
01:52:11|0.80319
01:52:12|0.80303
01:52:13|0.8029
01:52:14|0.80272
01:52:15|0.80423
01:52:16|0.8035
01:52:17|0.80339
01:52:18|0.80344
01:52:19|0.80369
01:52:20|0.80297
01:52:21|0.80337
01:52:23|0.80495
01:52:24|0.80523
01:52:25|0.80594
01:52:26|0.80622
01:52:27|0.80681
01:52:29|0.80788
01:52:30|0.80804
01:52:31|0.8066
01:52:32|0.80676
01:52:33|0.80675
01:52:33|0.8066
01:52:34|0.80611
01:52:36|0.80633
01:52:37|0.8069
01:52:38|0.80693
01:52:39|0.80693
01:52:39|0.80624
01:52:40|0.80624
01:52:42|0.80743
01:52:43|0.80826
01:52:44|0.80788
01:52:45|0.80897
01:52:46|0.8089
01:52:47|0.80938
01:52:48|0.81002
01:52:49|0.80986
01:52:50|0.80962
01:52:51|0.8096
01:52:52|0.80938
01:52:53|0.81002
01:52:54|0.80998
01:52:55|0.80999
01:52:55|0.80999
01:52:57|0.81049
01:52:58|0.81049
01:52:59|0.81049
01:53:00|0.81057
01:53:01|0.81103
01:53:02|0.81178
01:53:03|0.81175
01:53:04|0.81175
01:53:06|0.81205
01:53:06|0.81246
01:53:08|0.81224
01:53:08|0.81128
01:53:09|0.81153
01:53:10|0.81153
01:53:11|0.81134
01:53:12|0.81104
01:53:13|0.81054
01:53:15|0.80998
01:53:15|0.81077
01:53:17|0.81057
01:53:17|0.81047
01:53:19|0.81034
01:53:19|0.81001
01:53:20|0.80975
01:53:21|0.8091
01:53:22|0.80838
01:53:24|0.80884
01:53:26|0.80884
01:53:27|0.80934
01:53:27|0.80934
01:53:28|0.8099
01:53:29|0.8095
01:53:31|0.8095
01:53:32|0.8095
01:53:33|0.80926
01:53:34|0.80862
01:53:34|0.80852
01:53:36|0.80835
01:53:37|0.80822
01:53:39|0.80722
01:53:39|0.80739
01:53:41|0.80739
01:53:42|0.80737
01:53:43|0.80737
01:53:44|0.80694
01:53:45|0.80694
01:53:46|0.80685
01:53:46|0.80703
01:53:48|0.80662
01:53:48|0.80629
01:53:49|0.80609
01:53:50|0.80609
01:53:52|0.8064
01:53:53|0.80608
01:53:54|0.80659
01:53:55|0.80659
01:53:56|0.80646
01:53:57|0.80646
01:53:58|0.80638
01:53:58|0.8063
01:53:59|0.80622
01:54:01|0.80635
01:54:02|0.80647
01:54:03|0.80586
01:54:03|0.80587
01:54:04|0.80587
01:54:05|0.8062
01:54:06|0.80681
01:54:07|0.807
01:54:09|0.80678
01:54:09|0.80638
01:54:11|0.80582
01:54:11|0.80567
01:54:13|0.80521
01:54:14|0.80554
01:54:15|0.80575
01:54:16|0.80575
01:54:17|0.80575
01:54:17|0.80599
01:54:19|0.80579
01:54:19|0.80579
01:54:21|0.80502
01:54:22|0.8048
01:54:23|0.80478
01:54:24|0.8047
01:54:25|0.80437
01:54:26|0.80432
01:54:27|0.80442
01:54:28|0.80423
01:54:30|0.80436
01:54:31|0.80436
01:54:32|0.80456
01:54:33|0.8048
01:54:34|0.8052
01:54:35|0.805
01:54:36|0.80504
01:54:37|0.80456
01:54:38|0.80423
01:54:39|0.80423
01:54:41|0.80419
01:54:42|0.80408
01:54:43|0.80342
01:54:44|0.80342
01:54:44|0.80317
01:54:46|0.80317
01:54:47|0.8035
01:54:47|0.80318
01:54:49|0.80283
01:54:49|0.80255
01:54:51|0.80255
01:54:52|0.80263
01:54:53|0.80235
01:54:54|0.8021
01:54:55|0.8021
01:54:56|0.8024
01:54:57|0.8029
01:54:58|0.80302
01:54:59|0.80281
01:55:00|0.80246
01:55:01|0.80216
01:55:02|0.80186
01:55:03|0.8024
01:55:04|0.80216
01:55:05|0.80242
01:55:06|0.80252
01:55:07|0.8033
01:55:08|0.80362
01:55:09|0.80315
01:55:10|0.80296
01:55:11|0.80286
01:55:12|0.80258
01:55:13|0.80291
01:55:14|0.80298
01:55:15|0.80239
01:55:16|0.8025
01:55:17|0.80256
01:55:18|0.80255
01:55:19|0.80255
01:55:20|0.80298
01:55:21|0.80357
01:55:23|0.80466
01:55:23|0.8046
01:55:24|0.80405
01:55:26|0.80426
01:55:27|0.80446
01:55:28|0.8039
01:55:29|0.80362
01:55:30|0.80362
01:55:31|0.80311
01:55:32|0.80303
01:55:33|0.80318
01:55:34|0.80302
01:55:35|0.80302
01:55:36|0.80302
01:55:37|0.80354
01:55:38|0.80352
01:55:39|0.80384
01:55:40|0.80326
01:55:41|0.80326
01:55:42|0.80287
01:55:44|0.80252
01:55:45|0.80268
01:55:46|0.80268
01:55:46|0.80248
01:55:47|0.80217
01:55:48|0.80179
01:55:49|0.80175
01:55:50|0.80115
01:55:52|0.80115
01:55:52|0.80171
01:55:54|0.802
01:55:55|0.8022
01:55:56|0.80257
01:55:56|0.80225
01:55:57|0.80225
01:55:58|0.8025
01:56:00|0.8025
01:56:01|0.80311
01:56:02|0.80411
01:56:02|0.8037
01:56:04|0.80334
01:56:05|0.80308
01:56:06|0.80308
01:56:07|0.80243
01:56:09|0.80215
01:56:09|0.80178
01:56:11|0.80158
01:56:11|0.80158
01:56:12|0.80158
01:56:14|0.80124
01:56:15|0.80119
01:56:16|0.80123
01:56:17|0.80153
01:56:18|0.80206
01:56:19|0.8014
01:56:20|0.80144
01:56:21|0.80162
01:56:22|0.80202
01:56:23|0.80197
01:56:24|0.80142
01:56:25|0.8013
01:56:27|0.8013
01:56:28|0.80162
01:56:29|0.8019
01:56:31|0.80144
01:56:31|0.80135
01:56:33|0.8013
01:56:34|0.80119
01:56:35|0.80085
01:56:36|0.80085
01:56:37|0.80113
01:56:38|0.80113
01:56:39|0.80113
01:56:40|0.80116
01:56:41|0.80076
01:56:43|0.8013
01:56:44|0.80169
01:56:44|0.80177
01:56:45|0.80132
01:56:47|0.80117
01:56:48|0.80087
01:56:49|0.80087
01:56:50|0.80089
01:56:51|0.80089
01:56:52|0.80042
01:56:53|0.80034
01:56:54|0.80057
01:56:55|0.80049
01:56:56|0.80074
01:56:57|0.80088
01:56:58|0.80106
01:57:00|0.80146
01:57:00|0.80202
01:57:01|0.80239
01:57:02|0.80243
01:57:04|0.80221
01:57:04|0.80222
01:57:05|0.80232
01:57:07|0.80209
01:57:07|0.80198
01:57:08|0.80193
01:57:10|0.80248
01:57:11|0.80266
01:57:12|0.80338
01:57:12|0.80253
01:57:14|0.80249
01:57:14|0.80218
01:57:16|0.80218
01:57:16|0.80218
01:57:18|0.801
01:57:18|0.80146
01:57:19|0.80202
01:57:20|0.80189
01:57:22|0.80189
01:57:23|0.80189
01:57:25|0.80192
01:57:25|0.80181
01:57:26|0.80181
01:57:27|0.80149
01:57:29|0.80149
01:57:29|0.80171
01:57:31|0.80141
01:57:33|0.80105
01:57:33|0.8013
01:57:35|0.80136
01:57:36|0.80137
01:57:37|0.80163
01:57:38|0.80134
01:57:39|0.80117
01:57:39|0.80117
01:57:41|0.80097
01:57:41|0.80079
01:57:42|0.80075
01:57:44|0.8008
01:57:44|0.80134
01:57:46|0.80144
01:57:46|0.801
01:57:48|0.801
01:57:48|0.80097
01:57:49|0.80097
01:57:51|0.80113
01:57:51|0.80123
01:57:52|0.80136
01:57:54|0.8024
01:57:55|0.80277
01:57:56|0.80354
01:57:57|0.80338
01:57:58|0.80338
01:57:59|0.80397
01:58:00|0.80341
01:58:01|0.8032
01:58:02|0.80336
01:58:03|0.80335
01:58:04|0.80284
01:58:06|0.80284
01:58:06|0.80354
01:58:08|0.80317
01:58:09|0.80316
01:58:09|0.80301
01:58:10|0.80295
01:58:12|0.80352
01:58:12|0.80404
01:58:13|0.8035
01:58:14|0.80318
01:58:16|0.80338
01:58:16|0.80401
01:58:18|0.80492
01:58:18|0.80505
01:58:19|0.80558
01:58:21|0.80587
01:58:22|0.80618
01:58:23|0.80649
01:58:24|0.806
01:58:25|0.80618
01:58:26|0.80618
01:58:26|0.80575
01:58:29|0.80557
01:58:30|0.80565
01:58:31|0.8056
01:58:32|0.80539
01:58:33|0.80479
01:58:34|0.80424
01:58:34|0.8041
01:58:36|0.80458
01:58:37|0.80432
01:58:38|0.8044
01:58:39|0.80455
01:58:40|0.80456
01:58:41|0.80376
01:58:42|0.80379
01:58:42|0.80417
01:58:44|0.80466
01:58:45|0.8053
01:58:46|0.8053
01:58:47|0.8053
01:58:48|0.80562
01:58:49|0.80562
01:58:50|0.80591
01:58:52|0.80618
01:58:53|0.80667
01:58:54|0.8059
01:58:54|0.80568
01:58:56|0.80586
01:58:57|0.80586
01:58:58|0.80576
01:58:59|0.80563
01:58:59|0.80563
01:59:01|0.80534
01:59:01|0.80518
01:59:03|0.80459
01:59:05|0.80451
01:59:05|0.80494
01:59:06|0.80472
01:59:08|0.80485
01:59:09|0.8035
01:59:10|0.80428
01:59:10|0.80428
01:59:12|0.80472
01:59:12|0.80506
01:59:14|0.8053
01:59:14|0.80553
01:59:15|0.80523
01:59:17|0.80523
01:59:18|0.80537
01:59:19|0.80517
01:59:20|0.80469
01:59:21|0.80469
01:59:22|0.80424
01:59:23|0.80415
01:59:24|0.80446
01:59:25|0.80444
01:59:26|0.80416
01:59:27|0.80416
01:59:28|0.80441
01:59:30|0.80392
01:59:30|0.80378
01:59:32|0.8036
01:59:33|0.80352
01:59:34|0.80373
01:59:35|0.80411
01:59:37|0.80452
01:59:38|0.80457
01:59:39|0.80436
01:59:39|0.80425
01:59:41|0.80425
01:59:42|0.80386
01:59:43|0.80381
01:59:44|0.80414
01:59:44|0.80487
01:59:45|0.80511
01:59:47|0.8044
01:59:47|0.80445
01:59:49|0.8047
01:59:50|0.8047
01:59:51|0.8047
01:59:52|0.80463
01:59:53|0.80463
01:59:54|0.80457
01:59:55|0.80438
01:59:56|0.80438
01:59:57|0.80408
01:59:58|0.80408
01:59:59|0.80448
02:00:00|0.80456
02:00:01|0.80376
02:00:02|0.80453
02:00:03|0.80476
02:00:04|0.80529
02:00:05|0.8052
02:00:06|0.80512
02:00:07|0.80521
02:00:08|0.80504
02:00:09|0.80536
02:00:11|0.80618
02:00:11|0.80676
02:00:12|0.80685
02:00:13|0.80728
02:00:14|0.80775
02:00:15|0.80775
02:00:17|0.80795
02:00:17|0.80839
02:00:18|0.8084
02:00:19|0.80895
02:00:20|0.80848
02:00:22|0.80872
02:00:23|0.80896
02:00:24|0.80856
02:00:24|0.80871
02:00:26|0.80871
02:00:26|0.80871
02:00:28|0.80909
02:00:29|0.80909
02:00:30|0.80928
02:00:31|0.80938
02:00:32|0.809
02:00:34|0.80958
02:00:35|0.81042
02:00:36|0.81042
02:00:37|0.80994
02:00:37|0.8103
02:00:39|0.81031
02:00:39|0.81104
02:00:41|0.81104
02:00:42|0.81115
02:00:43|0.81059
02:00:44|0.81059
02:00:45|0.81
02:00:46|0.81
02:00:47|0.80996
02:00:48|0.80996
02:00:50|0.80917
02:00:50|0.80896
02:00:51|0.80872
02:00:52|0.80872
02:00:53|0.80937
02:00:54|0.80924
02:00:55|0.80912
02:00:56|0.80912
02:00:57|0.80912
02:00:58|0.80912
02:00:59|0.80869
02:01:00|0.80869
02:01:01|0.80928
02:01:02|0.81013
02:01:04|0.81034
02:01:04|0.81039
02:01:06|0.8104
02:01:06|0.81066
02:01:07|0.81066
02:01:09|0.81163
02:01:09|0.81163
02:01:10|0.8118
02:01:11|0.81205
02:01:13|0.81205
02:01:13|0.81205
02:01:14|0.81258
02:01:16|0.81258
02:01:17|0.81205
02:01:17|0.81205
02:01:18|0.81232
02:01:19|0.81193
02:01:20|0.81231
02:01:21|0.81231
02:01:22|0.81245
02:01:24|0.81245
02:01:25|0.81232
02:01:25|0.812
02:01:27|0.81176
02:01:27|0.81136
02:01:29|0.81088
02:01:30|0.81121
02:01:30|0.81048
02:01:33|0.8096
02:01:33|0.80918
02:01:35|0.80872
02:01:36|0.80899
02:01:38|0.80899
02:01:39|0.80859
02:01:40|0.80872
02:01:40|0.80884
02:01:42|0.80898
02:01:43|0.8093
02:01:44|0.8093
02:01:45|0.80947
02:01:45|0.80944
02:01:47|0.80933
02:01:48|0.8093
02:01:49|0.80919
02:01:51|0.80905
02:01:51|0.80894
02:01:52|0.80874
02:01:53|0.80832
02:01:54|0.80815
02:01:56|0.80815
02:01:56|0.80815
02:01:57|0.80806
02:01:59|0.80806
02:02:00|0.80806
02:02:00|0.80806
02:02:02|0.8085
02:02:03|0.80846
02:02:04|0.80784
02:02:05|0.80758
02:02:05|0.80736
02:02:07|0.80673
02:02:08|0.80667
02:02:09|0.80656
02:02:10|0.80693
02:02:11|0.8069
02:02:12|0.80676
02:02:13|0.8068
02:02:14|0.8068
02:02:16|0.80654
02:02:16|0.80729
02:02:17|0.80734
02:02:18|0.80721
02:02:20|0.80721
02:02:20|0.8081
02:02:21|0.80765
02:02:22|0.80808
02:02:23|0.80808
02:02:25|0.80808
02:02:26|0.80792
02:02:27|0.80792
02:02:28|0.80792
02:02:29|0.80804
02:02:30|0.80786
02:02:31|0.80818
02:02:32|0.80868
02:02:34|0.80868
02:02:34|0.80881
02:02:36|0.80912
02:02:37|0.8088
02:02:38|0.8088
02:02:39|0.80815
02:02:41|0.80812
02:02:42|0.80834
02:02:43|0.80866
02:02:45|0.80866
02:02:45|0.8093
02:02:47|0.80944
02:02:49|0.80985
02:02:50|0.80985
02:02:50|0.80985
02:02:51|0.80969
02:02:52|0.80969
02:02:53|0.80969
02:02:55|0.80969
02:02:56|0.80969
02:02:56|0.80913
02:02:57|0.80881
02:02:59|0.80881
02:03:00|0.80922
02:03:01|0.8092
02:03:02|0.8092
02:03:04|0.80963
02:03:05|0.80963
02:03:05|0.80937
02:03:06|0.80937
02:03:08|0.80937
02:03:08|0.80914
02:03:09|0.80955
02:03:10|0.80955
02:03:11|0.80955
02:03:13|0.80955
02:03:13|0.80952
02:03:15|0.80901
02:03:16|0.80901
02:03:17|0.80901
02:03:18|0.80901
02:03:19|0.80901
02:03:20|0.80952
02:03:21|0.80962
02:03:22|0.80986
02:03:24|0.80986
02:03:24|0.80989
02:03:25|0.80996
02:03:26|0.80996
02:03:27|0.81018
02:03:29|0.81018
02:03:29|0.81018
02:03:30|0.81018
02:03:31|0.81018
02:03:32|0.8105
02:03:34|0.81075
02:03:35|0.81075
02:03:36|0.8109
02:03:37|0.81122
02:03:38|0.81144
02:03:39|0.81122
02:03:40|0.81122
02:03:42|0.81122
02:03:42|0.81122
02:03:43|0.81122
02:03:45|0.8113
02:03:46|0.81106
02:03:46|0.81106
02:03:47|0.81106
02:03:49|0.81088
02:03:50|0.81103
02:03:51|0.81103
02:03:52|0.81114
02:03:53|0.81114
02:03:53|0.81141
02:03:54|0.81114
02:03:56|0.81114
02:03:58|0.81114
02:03:59|0.81114
02:04:00|0.81154
02:04:01|0.81154
02:04:02|0.81154
02:04:02|0.81185
02:04:03|0.81226
02:04:04|0.81226
02:04:06|0.81348
02:04:06|0.81317
02:04:07|0.81333
02:04:09|0.81297
02:04:09|0.8128
02:04:11|0.81275
02:04:12|0.81253
02:04:13|0.81257
02:04:14|0.81248
02:04:15|0.81248
02:04:15|0.81248
02:04:16|0.81193
02:04:18|0.81193
02:04:19|0.81174
02:04:19|0.81153
02:04:21|0.81153
02:04:22|0.81153
02:04:22|0.81153
02:04:24|0.81138
02:04:24|0.8117
02:04:26|0.8117
02:04:26|0.8117
02:04:28|0.8117
02:04:28|0.81132
02:04:29|0.81132
02:04:30|0.81132
02:04:31|0.81132
02:04:32|0.81132
02:04:35|0.81128
02:04:36|0.81145
02:04:38|0.81145
02:04:39|0.81129
02:04:40|0.81123
02:04:41|0.81088
02:04:42|0.81088
02:04:43|0.81088
02:04:44|0.81088
02:04:46|0.81142
02:04:46|0.81154
02:04:48|0.81154
02:04:49|0.81178
02:04:50|0.81202
02:04:50|0.81202
02:04:51|0.81202
02:04:52|0.81192
02:04:54|0.81181
02:04:55|0.81237
02:04:56|0.81206
02:04:57|0.8118
02:04:57|0.8118
02:04:59|0.8118
02:05:00|0.8118
02:05:01|0.81201
02:05:02|0.81201
02:05:02|0.81213
02:05:03|0.81253
02:05:05|0.81272
02:05:06|0.81248
02:05:07|0.81248
02:05:07|0.81236
02:05:09|0.81248
02:05:10|0.81207
02:05:11|0.81207
02:05:12|0.8124
02:05:13|0.81216
02:05:14|0.81203
02:05:15|0.81151
02:05:16|0.81151
02:05:17|0.81104
02:05:18|0.81143
02:05:19|0.81095
02:05:20|0.81122
02:05:21|0.81112
02:05:22|0.81104
02:05:23|0.81104
02:05:24|0.811
02:05:25|0.811
02:05:27|0.811
02:05:28|0.81153
02:05:28|0.81153
02:05:30|0.81153
02:05:30|0.81134
02:05:31|0.812
02:05:32|0.812
02:05:34|0.81122
02:05:35|0.81162
02:05:37|0.81216
02:05:37|0.81216
02:05:38|0.81255
02:05:40|0.81255
02:05:41|0.81255
02:05:42|0.81249
02:05:44|0.81272
02:05:44|0.8127
02:05:45|0.8127
02:05:46|0.8127
02:05:48|0.81296
02:05:48|0.81296
02:05:49|0.81296
02:05:50|0.81352
02:05:52|0.81367
02:05:52|0.81367
02:05:54|0.81367
02:05:55|0.81367
02:05:56|0.81344
02:05:56|0.81344
02:05:57|0.81288
02:05:59|0.81271
02:06:00|0.81271
02:06:01|0.81271
02:06:02|0.81257
02:06:02|0.81249
02:06:03|0.81314
02:06:04|0.81314
02:06:06|0.81306
02:06:07|0.81377
02:06:08|0.81429
02:06:08|0.81429
02:06:10|0.81429
02:06:11|0.81408
02:06:12|0.81408
02:06:13|0.81429
02:06:14|0.8147
02:06:14|0.81476
02:06:16|0.81513
02:06:17|0.81513
02:06:18|0.8147
02:06:19|0.81432
02:06:20|0.81432
02:06:21|0.81416
02:06:21|0.81354
02:06:23|0.81356
02:06:24|0.81376
02:06:24|0.81376
02:06:26|0.81362
02:06:27|0.81394
02:06:28|0.81394
02:06:29|0.81384
02:06:30|0.81394
02:06:31|0.81418
02:06:32|0.81389
02:06:33|0.8135
02:06:34|0.81376
02:06:35|0.81376
02:06:37|0.81418
02:06:37|0.81418
02:06:39|0.81458
02:06:40|0.81464
02:06:41|0.81416
02:06:43|0.81426
02:06:43|0.8142
02:06:45|0.81434
02:06:45|0.81434
02:06:47|0.81464
02:06:48|0.81464
02:06:49|0.81442
02:06:51|0.81425
02:06:52|0.8145
02:06:53|0.8145
02:06:54|0.81442
02:06:54|0.8144
02:06:56|0.8144
02:06:56|0.81446
02:06:58|0.81476
02:06:58|0.8145
02:06:59|0.81437
02:07:00|0.81448
02:07:02|0.81463
02:07:02|0.81463
02:07:03|0.81449
02:07:04|0.81456
02:07:06|0.81472
02:07:07|0.8149
02:07:07|0.8149
02:07:08|0.8149
02:07:10|0.8149
02:07:10|0.8149
02:07:11|0.81462
02:07:12|0.81448
02:07:13|0.81416
02:07:15|0.81413
02:07:15|0.81413
02:07:16|0.81413
02:07:17|0.81426
02:07:18|0.81413
02:07:20|0.81413
02:07:21|0.81352
02:07:22|0.81378
02:07:24|0.81346
02:07:25|0.8134
02:07:25|0.81278
02:07:26|0.81271
02:07:28|0.81271
02:07:28|0.81279
02:07:29|0.81276
02:07:31|0.81276
02:07:31|0.81266
02:07:32|0.81266
02:07:34|0.81257
02:07:34|0.81257
02:07:35|0.81274
02:07:37|0.8125
02:07:39|0.8121
02:07:40|0.81224
02:07:40|0.81228
02:07:42|0.81136
02:07:43|0.81178
02:07:44|0.81142
02:07:45|0.81142
02:07:46|0.81128
02:07:46|0.81162
02:07:48|0.81162
02:07:48|0.81162
02:07:50|0.81162
02:07:51|0.81215
02:07:53|0.81196
02:07:54|0.81237
02:07:54|0.81237
02:07:56|0.81232
02:07:56|0.81239
02:07:58|0.81239
02:07:59|0.81239
02:08:00|0.81252
02:08:02|0.81311
02:08:03|0.81256
02:08:03|0.81256
02:08:06|0.81225
02:08:06|0.81208
02:08:08|0.81188
02:08:08|0.81178
02:08:09|0.81178
02:08:10|0.81233
02:08:11|0.81218
02:08:13|0.81191
02:08:13|0.81191
02:08:14|0.81212
02:08:16|0.81185
02:08:16|0.81185
02:08:17|0.81185
02:08:18|0.81185
02:08:19|0.81248
02:08:20|0.81232
02:08:21|0.81232
02:08:23|0.81181
02:08:23|0.81171
02:08:24|0.81171
02:08:25|0.81171
02:08:27|0.81171
02:08:27|0.81194
02:08:29|0.81194
02:08:29|0.81194
02:08:31|0.81214
02:08:31|0.81205
02:08:33|0.81205
02:08:34|0.81153
02:08:34|0.81121
02:08:36|0.81121
02:08:36|0.81121
02:08:38|0.81093
02:08:40|0.81058
02:08:40|0.81058
02:08:42|0.81066
02:08:43|0.81066
02:08:44|0.81058
02:08:45|0.81088
02:08:46|0.81088
02:08:48|0.81088
02:08:49|0.81088
02:08:49|0.81088
02:08:51|0.81074
02:08:52|0.81074
02:08:52|0.81083
02:08:53|0.81085
02:08:55|0.81085
02:08:57|0.81085
02:08:58|0.81064
02:08:58|0.81074
02:08:59|0.81074
02:09:01|0.81074
02:09:01|0.81074
02:09:02|0.81074
02:09:03|0.81074
02:09:04|0.81074
02:09:05|0.81109
02:09:07|0.81109
02:09:08|0.81109
02:09:09|0.81177
02:09:10|0.81176
02:09:12|0.81136
02:09:12|0.81136
02:09:13|0.81139
02:09:15|0.81178
02:09:16|0.81242
02:09:18|0.81248
02:09:18|0.81248
02:09:20|0.81306
02:09:21|0.81306
02:09:22|0.8131
02:09:23|0.8131
02:09:24|0.81324
02:09:25|0.81311
02:09:26|0.81258
02:09:27|0.81226
02:09:28|0.81234
02:09:29|0.81241
02:09:30|0.81282
02:09:31|0.81306
02:09:33|0.81314
02:09:34|0.81314
02:09:35|0.8134
02:09:36|0.81378
02:09:37|0.81378
02:09:38|0.81378
02:09:38|0.81378
02:09:40|0.81431
02:09:41|0.81421
02:09:42|0.81434
02:09:43|0.81534
02:09:44|0.81476
02:09:45|0.81476
02:09:46|0.81476
02:09:47|0.81464
02:09:47|0.81464
02:09:49|0.81464
02:09:49|0.81469
02:09:51|0.81506
02:09:52|0.81513
02:09:53|0.81513
02:09:54|0.81469
02:09:55|0.81432
02:09:56|0.81432
02:09:57|0.81452
02:09:58|0.81452
02:09:59|0.81426
02:10:00|0.81426
02:10:01|0.81426
02:10:02|0.81466
02:10:03|0.81489
02:10:05|0.81489
02:10:05|0.81514
02:10:07|0.81514
02:10:07|0.81522
02:10:08|0.81522
02:10:09|0.81522
02:10:11|0.81477
02:10:11|0.81477
02:10:13|0.81513
02:10:13|0.81513
02:10:14|0.81522
02:10:15|0.81522
02:10:16|0.81562
02:10:18|0.81649
02:10:20|0.81688
02:10:21|0.81661
02:10:22|0.81689
02:10:23|0.81675
02:10:24|0.81675
02:10:25|0.81721
02:10:26|0.81721
02:10:27|0.81726
02:10:28|0.81726
02:10:29|0.81753
02:10:31|0.81743
02:10:31|0.81767
02:10:33|0.81786
02:10:34|0.81758
02:10:35|0.81802
02:10:36|0.81802
02:10:37|0.8181
02:10:38|0.81825
02:10:39|0.81825
02:10:40|0.81824
02:10:42|0.81824
02:10:43|0.81834
02:10:43|0.81834
02:10:45|0.81834
02:10:45|0.8181
02:10:46|0.8181
02:10:47|0.8181
02:10:48|0.8181
02:10:50|0.8181
02:10:50|0.81775
02:10:52|0.81747
02:10:53|0.81704
02:10:54|0.81704
02:10:54|0.81704
02:10:56|0.81704
02:10:56|0.81692
02:10:58|0.81633
02:10:58|0.81601
02:10:59|0.81602
02:11:00|0.81602
02:11:01|0.81602
02:11:03|0.81586
02:11:04|0.8157
02:11:05|0.81533
02:11:06|0.81487
02:11:07|0.81501
02:11:08|0.81501
02:11:09|0.81456
02:11:10|0.81456
02:11:11|0.81456
02:11:12|0.814
02:11:13|0.81412
02:11:14|0.8144
02:11:15|0.8144
02:11:16|0.8144
02:11:17|0.81458
02:11:19|0.81447
02:11:21|0.8141
02:11:21|0.81391
02:11:23|0.81391
02:11:24|0.81391
02:11:26|0.81384
02:11:27|0.81385
02:11:28|0.81385
02:11:29|0.81392
02:11:29|0.81392
02:11:31|0.81377
02:11:31|0.81408
02:11:33|0.81416
02:11:35|0.81416
02:11:35|0.81392
02:11:37|0.8134
02:11:37|0.8134
02:11:39|0.81312
02:11:40|0.81297
02:11:40|0.81297
02:11:42|0.81297
02:11:42|0.81297
02:11:44|0.81331
02:11:44|0.81334
02:11:45|0.81334
02:11:47|0.81431
02:11:48|0.814
02:11:49|0.81411
02:11:50|0.81464
02:11:51|0.8146
02:11:52|0.8146
02:11:52|0.815
02:11:53|0.815
02:11:54|0.81453
02:11:56|0.8144
02:11:57|0.8144
02:11:58|0.81408
02:11:59|0.81408
02:12:00|0.81416
02:12:00|0.8144
02:12:02|0.81487
02:12:02|0.81476
02:12:04|0.81448
02:12:05|0.81494
02:12:06|0.81497
02:12:06|0.81496
02:12:08|0.81452
02:12:08|0.8144
02:12:10|0.8144
02:12:11|0.81497
02:12:12|0.81497
02:12:13|0.81497
02:12:13|0.81497
02:12:14|0.81497
02:12:16|0.81594
02:12:17|0.81594
02:12:18|0.81544
02:12:19|0.81544
02:12:21|0.81544
02:12:22|0.81599
02:12:24|0.81608
02:12:25|0.8158
02:12:26|0.8158
02:12:26|0.8158
02:12:27|0.8158
02:12:29|0.8158
02:12:29|0.81616
02:12:30|0.81616
02:12:32|0.81616
02:12:32|0.81616
02:12:34|0.81616
02:12:35|0.81616
02:12:36|0.81616
02:12:37|0.81616
02:12:37|0.81616
02:12:39|0.81616
02:12:40|0.8158
02:12:41|0.816
02:12:42|0.81584
02:12:43|0.81584
02:12:44|0.81584
02:12:45|0.816
02:12:47|0.81607
02:12:48|0.81576
02:12:49|0.81576
02:12:49|0.81576
02:12:51|0.81576
02:12:52|0.81576
02:12:52|0.81576
02:12:54|0.81576
02:12:55|0.81576
02:12:55|0.81576
02:12:56|0.81681
02:12:57|0.81654
02:12:58|0.81662
02:13:00|0.81719
02:13:00|0.81719
02:13:02|0.81719
02:13:02|0.81719
02:13:03|0.81748
02:13:05|0.81777
02:13:06|0.81777
02:13:06|0.81798
02:13:07|0.81798
02:13:09|0.81798
02:13:10|0.81795
02:13:11|0.81772
02:13:11|0.81772
02:13:12|0.81772
02:13:14|0.81772
02:13:14|0.81772
02:13:15|0.81805
02:13:16|0.81805
02:13:18|0.81788
02:13:18|0.81788
02:13:20|0.81788
02:13:21|0.81823
02:13:23|0.81836
02:13:24|0.81877
02:13:25|0.81877
02:13:26|0.81877
02:13:27|0.81877
02:13:27|0.81877
02:13:28|0.81877
02:13:31|0.81912
02:13:32|0.81912
02:13:33|0.81925
02:13:33|0.81898
02:13:34|0.81872
02:13:36|0.81912
02:13:37|0.81912
02:13:38|0.81941
02:13:39|0.81943
02:13:40|0.81951
02:13:41|0.81936
02:13:43|0.81888
02:13:44|0.81888
02:13:45|0.81888
02:13:45|0.81888
02:13:47|0.8188
02:13:48|0.81849
02:13:48|0.81818
02:13:49|0.81818
02:13:51|0.81862
02:13:52|0.81847
02:13:52|0.81819
02:13:54|0.81819
02:13:55|0.81826
02:13:55|0.8184
02:13:56|0.81801
02:13:58|0.81787
02:13:59|0.81816
02:14:00|0.81816
02:14:01|0.81816
02:14:02|0.81763
02:14:03|0.81763
02:14:04|0.81763
02:14:05|0.8173
02:14:06|0.81712
02:14:07|0.81697
02:14:08|0.81697
02:14:09|0.81677
02:14:10|0.81682
02:14:11|0.81674
02:14:12|0.81663
02:14:13|0.81601
02:14:14|0.81601
02:14:15|0.81601
02:14:16|0.81601
02:14:18|0.81601
02:14:18|0.81638
02:14:19|0.81608
02:14:21|0.81614
02:14:23|0.8158
02:14:23|0.816
02:14:25|0.81611
02:14:25|0.81611
02:14:26|0.81617
02:14:27|0.8156
02:14:28|0.8156
02:14:30|0.81555
02:14:31|0.81562
02:14:32|0.81562
02:14:33|0.81542
02:14:34|0.81542
02:14:35|0.81549
02:14:36|0.81549
02:14:38|0.81549
02:14:38|0.81549
02:14:40|0.81597
02:14:41|0.81599
02:14:41|0.8158
02:14:42|0.8158
02:14:44|0.8156
02:14:44|0.8156
02:14:46|0.81552
02:14:47|0.81552
02:14:48|0.81552
02:14:50|0.81552
02:14:50|0.8161
02:14:51|0.81585
02:14:52|0.81597
02:14:53|0.81597
02:14:54|0.81597
02:14:56|0.81633
02:14:56|0.81633
02:14:58|0.81633
02:14:59|0.81633
02:15:00|0.81633
02:15:01|0.81676
02:15:02|0.81722
02:15:03|0.81825
02:15:05|0.8174
02:15:06|0.81708
02:15:07|0.81742
02:15:08|0.81761
02:15:09|0.81823
02:15:11|0.81823
02:15:11|0.81881
02:15:13|0.81856
02:15:14|0.81856
02:15:16|0.8184
02:15:17|0.8181
02:15:17|0.8181
02:15:18|0.81808
02:15:19|0.81752
02:15:21|0.81711
02:15:21|0.81672
02:15:23|0.81682
02:15:25|0.81632
02:15:26|0.81576
02:15:26|0.81591
02:15:28|0.81629
02:15:29|0.81617
02:15:30|0.81634
02:15:31|0.81657
02:15:32|0.81696
02:15:32|0.81633
02:15:34|0.81633
02:15:35|0.81633
02:15:35|0.81648
02:15:36|0.81648
02:15:37|0.8159
02:15:39|0.8158
02:15:39|0.81618
02:15:41|0.81666
02:15:41|0.81666
02:15:43|0.8169
02:15:44|0.8169
02:15:45|0.8169
02:15:45|0.8169
02:15:47|0.8169
02:15:48|0.8169
02:15:49|0.8169
02:15:50|0.8169
02:15:51|0.8169
02:15:51|0.8169
02:15:53|0.81682
02:15:53|0.81746
02:15:55|0.81746
02:15:56|0.81746
02:15:57|0.81746
02:15:58|0.81762
02:15:59|0.81762
02:16:00|0.81762
02:16:01|0.81707
02:16:02|0.81691
02:16:03|0.81653
02:16:04|0.81696
02:16:06|0.81648
02:16:07|0.8161
02:16:08|0.81566
02:16:09|0.81554
02:16:09|0.81554
02:16:11|0.81554
02:16:11|0.81561
02:16:13|0.8156
02:16:14|0.81586
02:16:15|0.81515
02:16:16|0.81496
02:16:18|0.8147
02:16:18|0.8147
02:16:20|0.8147
02:16:21|0.81461
02:16:22|0.81441
02:16:23|0.81442
02:16:24|0.81438
02:16:25|0.81458
02:16:26|0.81458
02:16:27|0.81424
02:16:28|0.81424
02:16:29|0.81407
02:16:30|0.81407
02:16:31|0.81407
02:16:33|0.81426
02:16:34|0.81426
02:16:35|0.81426
02:16:36|0.81447
02:16:37|0.81432
02:16:38|0.81432
02:16:39|0.81432
02:16:40|0.81432
02:16:40|0.81432
02:16:42|0.81296
02:16:43|0.81296
02:16:44|0.81284
02:16:45|0.81251
02:16:46|0.81234
02:16:47|0.81258
02:16:48|0.81266
02:16:49|0.81266
02:16:50|0.81266
02:16:51|0.81243
02:16:52|0.81242
02:16:53|0.81282
02:16:54|0.81288
02:16:54|0.81288
02:16:56|0.81288
02:16:57|0.81295
02:16:59|0.81264
02:16:59|0.81266
02:17:00|0.81287
02:17:02|0.81319
02:17:03|0.8137
02:17:04|0.81304
02:17:04|0.81264
02:17:06|0.81271
02:17:07|0.8124
02:17:07|0.81254
02:17:09|0.81216
02:17:09|0.81212
02:17:11|0.81176
02:17:12|0.81065
02:17:13|0.81147
02:17:14|0.81136
02:17:14|0.81136
02:17:16|0.81184
02:17:17|0.8116
02:17:17|0.8116
02:17:19|0.8117
02:17:21|0.81147
02:17:22|0.8112
02:17:23|0.81069
02:17:24|0.81069
02:17:25|0.81121
02:17:26|0.8112
02:17:27|0.81108
02:17:28|0.81104
02:17:29|0.81104
02:17:30|0.81104
02:17:31|0.81161
02:17:32|0.81208
02:17:32|0.8116
02:17:34|0.81152
02:17:36|0.81128
02:17:37|0.81129
02:17:37|0.81121
02:17:38|0.81095
02:17:39|0.81112
02:17:41|0.81112
02:17:41|0.81102
02:17:42|0.81087
02:17:43|0.81079
02:17:44|0.81092
02:17:46|0.81137
02:17:47|0.81149
02:17:47|0.81126
02:17:48|0.81126
02:17:49|0.81126
02:17:51|0.81125
02:17:51|0.81125
02:17:52|0.81125
02:17:53|0.8112
02:17:56|0.81105
02:17:56|0.81105
02:17:57|0.81105
02:17:58|0.81105
02:18:00|0.81105
02:18:00|0.81105
02:18:01|0.81105
02:18:03|0.8113
02:18:04|0.81137
02:18:05|0.81132
02:18:07|0.81132
02:18:08|0.81132
02:18:09|0.81104
02:18:10|0.81081
02:18:11|0.81081
02:18:12|0.81057
02:18:13|0.81093
02:18:14|0.81093
02:18:15|0.81146
02:18:16|0.81187
02:18:18|0.81211
02:18:19|0.81219
02:18:20|0.81179
02:18:21|0.81224
02:18:21|0.81224
02:18:23|0.81226
02:18:24|0.8118
02:18:24|0.81177
02:18:26|0.81178
02:18:27|0.8121
02:18:28|0.8121
02:18:30|0.81196
02:18:30|0.81196
02:18:32|0.81136
02:18:33|0.81136
02:18:33|0.81111
02:18:34|0.81111
02:18:36|0.81111
02:18:37|0.81111
02:18:37|0.81024
02:18:39|0.81
02:18:40|0.81
02:18:41|0.81
02:18:42|0.80995
02:18:44|0.81002
02:18:44|0.81002
02:18:46|0.81036
02:18:47|0.81074
02:18:47|0.81074
02:18:48|0.81074
02:18:50|0.81106
02:18:50|0.81151
02:18:51|0.81151
02:18:52|0.81151
02:18:54|0.81151
02:18:55|0.81161
02:18:56|0.81166
02:18:56|0.81199
02:18:57|0.81199
02:18:58|0.8116
02:19:00|0.8116
02:19:00|0.8112
02:19:01|0.8112
02:19:03|0.8112
02:19:04|0.8112
02:19:04|0.8112
02:19:06|0.8109
02:19:07|0.81079
02:19:08|0.81079
02:19:09|0.81079
02:19:11|0.81079
02:19:11|0.81098
02:19:12|0.81125
02:19:13|0.81151
02:19:15|0.81151
02:19:15|0.81151
02:19:17|0.81181
02:19:18|0.81181
02:19:19|0.81122
02:19:20|0.8115
02:19:20|0.8115
02:19:22|0.81186
02:19:23|0.81193
02:19:25|0.81148
02:19:26|0.81148
02:19:26|0.81148
02:19:27|0.81225
02:19:29|0.81229
02:19:30|0.81229
02:19:31|0.81229
02:19:33|0.81208
02:19:33|0.81168
02:19:35|0.81144
02:19:35|0.81144
02:19:37|0.81146
02:19:38|0.81146
02:19:38|0.81146
02:19:39|0.8112
02:19:41|0.8112
02:19:41|0.8112
02:19:43|0.8112
02:19:43|0.8112
02:19:45|0.8112
02:19:46|0.8112
02:19:47|0.8112
02:19:48|0.81113
02:19:49|0.81113
02:19:50|0.81141
02:19:51|0.81141
02:19:52|0.81149
02:19:53|0.81149
02:19:53|0.81149
02:19:55|0.81196
02:19:56|0.81196
02:19:57|0.81196
02:19:57|0.81196
02:19:58|0.81196
02:20:00|0.81196
02:20:01|0.81196
02:20:02|0.81313
02:20:03|0.81353
02:20:04|0.81353
02:20:05|0.81353
02:20:06|0.81372
02:20:07|0.81372
02:20:08|0.81372
02:20:10|0.81392
02:20:10|0.81392
02:20:11|0.81431
02:20:12|0.81431
02:20:14|0.81487
02:20:15|0.81538
02:20:15|0.81559
02:20:17|0.81543
02:20:17|0.81553
02:20:18|0.81553
02:20:19|0.81553
02:20:21|0.81587
02:20:22|0.81587
02:20:23|0.81623
02:20:25|0.81623
02:20:26|0.81618
02:20:27|0.81623
02:20:28|0.81623
02:20:29|0.81623
02:20:30|0.81598
02:20:31|0.81598
02:20:33|0.81576
02:20:34|0.81555
02:20:34|0.8153
02:20:36|0.8153
02:20:36|0.81579
02:20:38|0.81579
02:20:39|0.81579
02:20:40|0.81579
02:20:41|0.81611
02:20:42|0.81593
02:20:43|0.81593
02:20:44|0.81605
02:20:45|0.8161
02:20:46|0.8161
02:20:47|0.8161
02:20:48|0.8161
02:20:49|0.8161
02:20:50|0.8161
02:20:51|0.81553
02:20:52|0.81552
02:20:53|0.81528
02:20:55|0.81528
02:20:55|0.81528
02:20:56|0.81528
02:20:57|0.81528
02:20:58|0.81528
02:20:59|0.81528
02:21:00|0.81546
02:21:01|0.8161
02:21:02|0.81634
02:21:03|0.81623
02:21:05|0.81658
02:21:05|0.81698
02:21:06|0.81698
02:21:07|0.81708
02:21:09|0.81708
02:21:10|0.81746
02:21:10|0.81764
02:21:12|0.81744
02:21:12|0.81709
02:21:14|0.81709
02:21:14|0.81709
02:21:16|0.81709
02:21:17|0.81709
02:21:17|0.8166
02:21:18|0.8166
02:21:19|0.8166
02:21:20|0.8166
02:21:22|0.81672
02:21:22|0.81632
02:21:24|0.81566
02:21:25|0.81566
02:21:27|0.81543
02:21:28|0.81578
02:21:29|0.81578
02:21:30|0.81578
02:21:31|0.81578
02:21:32|0.81578
02:21:33|0.81578
02:21:34|0.81578
02:21:35|0.81632
02:21:36|0.81654
02:21:36|0.81654
02:21:38|0.81666
02:21:38|0.81641
02:21:40|0.81641
02:21:41|0.81641
02:21:41|0.81662
02:21:43|0.81682
02:21:44|0.81649
02:21:45|0.81608
02:21:46|0.81608
02:21:47|0.81608
02:21:49|0.81618
02:21:49|0.81639
02:21:51|0.81601
02:21:51|0.816
02:21:52|0.816
02:21:54|0.816
02:21:54|0.816
02:21:55|0.816
02:21:56|0.81572
02:21:57|0.81552
02:21:58|0.81592
02:22:00|0.81592
02:22:00|0.81592
02:22:01|0.8157
02:22:03|0.81609
02:22:03|0.81609
02:22:04|0.81672
02:22:06|0.81664
02:22:06|0.81664
02:22:07|0.81664
02:22:09|0.81609
02:22:09|0.81636
02:22:11|0.81632
02:22:12|0.81634
02:22:12|0.81634
02:22:14|0.8169
02:22:14|0.81688
02:22:15|0.81688
02:22:17|0.8168
02:22:18|0.8166
02:22:18|0.81611
02:22:20|0.81611
02:22:21|0.8164
02:22:22|0.8164
02:22:23|0.8164
02:22:24|0.8164
02:22:26|0.8164
02:22:27|0.81606
02:22:28|0.81606
02:22:29|0.81606
02:22:30|0.81489
02:22:31|0.81457
02:22:31|0.81478
02:22:33|0.81506
02:22:35|0.81506
02:22:35|0.81562
02:22:36|0.81598
02:22:37|0.81635
02:22:39|0.81632
02:22:39|0.81626
02:22:40|0.816
02:22:41|0.816
02:22:42|0.816
02:22:44|0.816
02:22:44|0.816
02:22:46|0.816
02:22:47|0.816
02:22:48|0.816
02:22:49|0.81539
02:22:50|0.81551
02:22:51|0.81551
02:22:51|0.81551
02:22:52|0.81586
02:22:53|0.8162
02:22:55|0.8162
02:22:56|0.8162
02:22:57|0.81594
02:22:58|0.81594
02:22:59|0.81594
02:23:00|0.81594
02:23:01|0.81594
02:23:01|0.81594
02:23:03|0.81594
02:23:04|0.81606
02:23:05|0.81606
02:23:05|0.81596
02:23:07|0.81596
02:23:08|0.81656
02:23:09|0.81656
02:23:10|0.81656
02:23:11|0.81656
02:23:12|0.81656
02:23:12|0.81656
02:23:13|0.81656
02:23:15|0.81656
02:23:16|0.81656
02:23:17|0.81752
02:23:17|0.81753
02:23:18|0.81753
02:23:19|0.81753
02:23:21|0.81723
02:23:22|0.81723
02:23:23|0.81723
02:23:24|0.81723
02:23:26|0.81723
02:23:26|0.81663
02:23:28|0.81663
02:23:29|0.81663
02:23:30|0.81664
02:23:31|0.81679
02:23:32|0.81679
02:23:33|0.81679
02:23:34|0.81679
02:23:35|0.81688
02:23:36|0.81688
02:23:37|0.81688
02:23:38|0.81718
02:23:39|0.81718
02:23:40|0.8179
02:23:41|0.8179
02:23:43|0.81812
02:23:44|0.81836
02:23:45|0.81836
02:23:46|0.81836
02:23:47|0.81848
02:23:48|0.81848
02:23:49|0.81848
02:23:49|0.81797
02:23:51|0.81798
02:23:52|0.81794
02:23:53|0.81826
02:23:53|0.81826
02:23:55|0.81826
02:23:55|0.81826
02:23:57|0.81826
02:23:58|0.81826
02:23:59|0.81826
02:24:00|0.81826
02:24:00|0.81832
02:24:02|0.81792
02:24:02|0.81792
02:24:04|0.81766
02:24:05|0.81766
02:24:06|0.81794
02:24:06|0.81832
02:24:08|0.81864
02:24:09|0.81905
02:24:09|0.81849
02:24:11|0.8182
02:24:12|0.81821
02:24:13|0.81821
02:24:14|0.81821
02:24:15|0.81785
02:24:16|0.81799
02:24:17|0.81713
02:24:18|0.81713
02:24:19|0.81752
02:24:20|0.81784
02:24:21|0.81697
02:24:22|0.81697
02:24:23|0.81688
02:24:24|0.81661
02:24:26|0.81712
02:24:27|0.81673
02:24:28|0.81673
02:24:30|0.81673
02:24:30|0.81673
02:24:31|0.81646
02:24:33|0.81646
02:24:34|0.81646
02:24:34|0.81646
02:24:36|0.81646
02:24:37|0.81646
02:24:38|0.81646
02:24:39|0.81646
02:24:40|0.81646
02:24:41|0.81646
02:24:42|0.81771
02:24:43|0.81771
02:24:44|0.81786
02:24:45|0.81786
02:24:46|0.81777
02:24:47|0.81745
02:24:48|0.81745
02:24:49|0.81745
02:24:50|0.81775
02:24:51|0.81775
02:24:52|0.81769
02:24:53|0.81769
02:24:54|0.81745
02:24:55|0.81745
02:24:56|0.81745
02:24:58|0.81745
02:24:59|0.81745
02:25:00|0.81745
02:25:01|0.81745
02:25:01|0.81745
02:25:02|0.81745
02:25:03|0.81745
02:25:05|0.81745
02:25:06|0.81761
02:25:07|0.81776
02:25:07|0.81753
02:25:08|0.81753
02:25:10|0.81753
02:25:11|0.81721
02:25:11|0.81679
02:25:12|0.81679
02:25:13|0.81666
02:25:14|0.81666
02:25:15|0.81761
02:25:16|0.81757
02:25:17|0.81757
02:25:18|0.81757
02:25:19|0.81757
02:25:21|0.8178
02:25:21|0.81813
02:25:23|0.81801
02:25:24|0.81823
02:25:25|0.81817
02:25:26|0.81793
02:25:27|0.81793
02:25:29|0.81793
02:25:30|0.81793
02:25:31|0.81793
02:25:32|0.81818
02:25:33|0.81828
02:25:34|0.81828
02:25:35|0.81812
02:25:36|0.81812
02:25:37|0.8181
02:25:38|0.81776
02:25:39|0.81776
02:25:40|0.81776
02:25:40|0.8176
02:25:42|0.8176
02:25:43|0.8176
02:25:44|0.8176
02:25:45|0.81785
02:25:46|0.81843
02:25:47|0.81833
02:25:48|0.81833
02:25:49|0.81833
02:25:50|0.81833
02:25:51|0.81833
02:25:52|0.81833
02:25:53|0.81833
02:25:54|0.81912
02:25:55|0.81912
02:25:56|0.81912
02:25:57|0.81912
02:25:58|0.81912
02:25:59|0.81912
02:26:00|0.81912
02:26:01|0.81912
02:26:02|0.81912
02:26:03|0.81983
02:26:05|0.82
02:26:05|0.82
02:26:07|0.82011
02:26:07|0.82011
02:26:09|0.82011
02:26:09|0.82011
02:26:11|0.82015
02:26:11|0.82015
02:26:13|0.82047
02:26:13|0.82047
02:26:14|0.82001
02:26:15|0.82017
02:26:16|0.82017
02:26:18|0.82037
02:26:18|0.82037
02:26:20|0.82025
02:26:20|0.82053
02:26:22|0.82064
02:26:22|0.82091
02:26:23|0.82011
02:26:25|0.82093
02:26:26|0.82093
02:26:28|0.82097
02:26:29|0.82081
02:26:31|0.82081
02:26:32|0.82103
02:26:32|0.82103
02:26:34|0.82115
02:26:35|0.82115
02:26:36|0.82097
02:26:38|0.82103
02:26:38|0.821
02:26:40|0.82136
02:26:41|0.82136
02:26:41|0.8211
02:26:43|0.8211
02:26:43|0.8211
02:26:44|0.82158
02:26:45|0.8217
02:26:46|0.82204
02:26:48|0.82185
02:26:48|0.82185
02:26:50|0.82185
02:26:51|0.82187
02:26:52|0.8221
02:26:53|0.8221
02:26:55|0.822
02:26:55|0.82185
02:26:56|0.82171
02:26:58|0.82171
02:26:58|0.8218
02:26:59|0.8218
02:27:00|0.82137
02:27:01|0.8213
02:27:02|0.8216
02:27:04|0.82192
02:27:04|0.82192
02:27:06|0.82221
02:27:07|0.82221
02:27:07|0.8224
02:27:09|0.82236
02:27:10|0.82236
02:27:11|0.82217
02:27:12|0.82217
02:27:13|0.82211
02:27:14|0.82195
02:27:15|0.82195
02:27:16|0.82195
02:27:17|0.82212
02:27:18|0.82212
02:27:20|0.82194
02:27:21|0.82207
02:27:21|0.82212
02:27:22|0.82212
02:27:24|0.82212
02:27:25|0.82212
02:27:26|0.82212
02:27:26|0.82221
02:27:28|0.82272
02:27:30|0.82307
02:27:31|0.82307
02:27:32|0.82307
02:27:33|0.82306
02:27:34|0.82306
02:27:35|0.82306
02:27:37|0.82306
02:27:38|0.82356
02:27:39|0.82361
02:27:39|0.82361
02:27:40|0.82361
02:27:42|0.82347
02:27:43|0.82347
02:27:44|0.82334
02:27:46|0.82342
02:27:47|0.82342
02:27:47|0.82342
02:27:48|0.82342
02:27:49|0.82308
02:27:50|0.82283
02:27:52|0.82283
02:27:52|0.82283
02:27:53|0.82284
02:27:54|0.82284
02:27:55|0.82284
02:27:57|0.82284
02:27:57|0.82265
02:27:59|0.82196
02:27:59|0.82196
02:28:01|0.82187
02:28:01|0.82178
02:28:02|0.82178
02:28:03|0.82178
02:28:04|0.82192
02:28:06|0.82204
02:28:07|0.82204
02:28:07|0.82208
02:28:08|0.82208
02:28:10|0.82208
02:28:10|0.82255
02:28:11|0.82272
02:28:12|0.82272
02:28:13|0.82272
02:28:15|0.82272
02:28:16|0.8229
02:28:17|0.8229
02:28:19|0.82306
02:28:20|0.82264
02:28:21|0.82264
02:28:22|0.82215
02:28:22|0.82215
02:28:24|0.82215
02:28:24|0.82215
02:28:26|0.82212
02:28:27|0.82178
02:28:27|0.8215
02:28:29|0.8215
02:28:31|0.82096
02:28:32|0.8212
02:28:33|0.8212
02:28:34|0.82089
02:28:35|0.82089
02:28:35|0.82089
02:28:37|0.82061
02:28:38|0.8204
02:28:39|0.8209
02:28:40|0.8209
02:28:41|0.8212
02:28:42|0.8212
02:28:43|0.82121
02:28:44|0.82116
02:28:46|0.82116
02:28:47|0.82128
02:28:48|0.82128
02:28:48|0.82128
02:28:50|0.82128
02:28:51|0.82133
02:28:51|0.82133
02:28:53|0.82115
02:28:54|0.82133
02:28:55|0.82155
02:28:56|0.82141
02:28:57|0.82152
02:28:58|0.82152
02:28:59|0.82152
02:29:01|0.82152
02:29:02|0.82165
02:29:03|0.82165
02:29:04|0.82215
02:29:04|0.82246
02:29:06|0.82232
02:29:06|0.82221
02:29:07|0.82221
02:29:09|0.8228
02:29:09|0.82305
02:29:10|0.82305
02:29:12|0.82248
02:29:13|0.82248
02:29:13|0.82248
02:29:14|0.8227
02:29:16|0.8227
02:29:16|0.8227
02:29:18|0.82256
02:29:18|0.82256
02:29:19|0.82252
02:29:20|0.8224
02:29:22|0.8224
02:29:22|0.82213
02:29:24|0.82083
02:29:24|0.82071
02:29:26|0.82061
02:29:26|0.82024
02:29:27|0.82004
02:29:29|0.8198
02:29:31|0.82022
02:29:32|0.81987
02:29:33|0.81999
02:29:34|0.82022
02:29:34|0.82051
02:29:36|0.82103
02:29:36|0.82133
02:29:37|0.82152
02:29:39|0.82152
02:29:40|0.82148
02:29:40|0.82146
02:29:41|0.82146
02:29:43|0.82146
02:29:43|0.82159
02:29:45|0.82159
02:29:46|0.82159
02:29:47|0.82159
02:29:48|0.82192
02:29:49|0.82214
02:29:50|0.82215
02:29:51|0.82215
02:29:52|0.82215
02:29:53|0.82237
02:29:54|0.82237
02:29:55|0.82244
02:29:57|0.82189
02:29:58|0.822
02:29:59|0.822
02:30:01|0.8223
02:30:02|0.8232
02:30:02|0.8232
02:30:03|0.8232
02:30:05|0.82351
02:30:06|0.82348
02:30:06|0.8237
02:30:07|0.82345
02:30:09|0.82328
02:30:10|0.82328
02:30:11|0.82328
02:30:11|0.82292
02:30:13|0.82275
02:30:13|0.82275
02:30:14|0.82244
02:30:16|0.82234
02:30:16|0.82234
02:30:18|0.82225
02:30:19|0.822
02:30:20|0.82197
02:30:21|0.82197
02:30:22|0.82206
02:30:22|0.82184
02:30:24|0.82184
02:30:25|0.82172
02:30:26|0.82172
02:30:27|0.82172
02:30:28|0.82128
02:30:28|0.82128
02:30:30|0.82147
02:30:30|0.82127
02:30:32|0.82127
02:30:34|0.82071
02:30:35|0.82051
02:30:35|0.82096
02:30:37|0.82096
02:30:38|0.82096
02:30:40|0.82052
02:30:41|0.82052
02:30:41|0.82052
02:30:43|0.82052
02:30:44|0.82052
02:30:45|0.8195
02:30:46|0.81968
02:30:47|0.81968
02:30:48|0.81991
02:30:49|0.81991
02:30:50|0.81956
02:30:51|0.81956
02:30:52|0.81965
02:30:53|0.81959
02:30:54|0.81959
02:30:55|0.81959
02:30:56|0.81959
02:30:57|0.81974
02:30:58|0.81986
02:30:59|0.81979
02:31:00|0.81979
02:31:01|0.82
02:31:02|0.82
02:31:03|0.81994
02:31:04|0.81962
02:31:05|0.81959
02:31:06|0.81959
02:31:08|0.8194
02:31:09|0.81908
02:31:09|0.81904
02:31:10|0.81904
02:31:11|0.81921
02:31:12|0.81921
02:31:13|0.81966
02:31:14|0.81916
02:31:16|0.81899
02:31:16|0.81899
02:31:18|0.81899
02:31:19|0.81845
02:31:19|0.81845
02:31:20|0.81804
02:31:21|0.81804
02:31:23|0.81772
02:31:23|0.81772
02:31:24|0.81782
02:31:26|0.81782
02:31:26|0.81799
02:31:27|0.81799
02:31:28|0.81799
02:31:29|0.81823
02:31:30|0.8182
02:31:31|0.81812
02:31:33|0.8187
02:31:33|0.81811
02:31:35|0.81844
02:31:35|0.81879
02:31:37|0.81857
02:31:38|0.81857
02:31:39|0.81866
02:31:39|0.81857
02:31:41|0.81812
02:31:41|0.81812
02:31:42|0.81777
02:31:44|0.81811
02:31:45|0.81824
02:31:46|0.81839
02:31:47|0.81839
02:31:48|0.81839
02:31:49|0.81839
02:31:50|0.81839
02:31:51|0.81843
02:31:52|0.81881
02:31:53|0.81892
02:31:54|0.81892
02:31:55|0.81892
02:31:56|0.81892
02:31:57|0.81865
02:31:58|0.81865
02:31:59|0.81848
02:32:00|0.81848
02:32:01|0.81848
02:32:02|0.81848
02:32:03|0.81864
02:32:04|0.81896
02:32:05|0.81926
02:32:06|0.8194
02:32:07|0.81908
02:32:08|0.81892
02:32:09|0.81876
02:32:10|0.81876
02:32:11|0.81876
02:32:12|0.81876
02:32:13|0.81876
02:32:14|0.81847
02:32:15|0.81849
02:32:16|0.81859
02:32:18|0.81859
02:32:18|0.81859
02:32:19|0.81859
02:32:20|0.81859
02:32:21|0.81859
02:32:22|0.81861
02:32:23|0.81861
02:32:24|0.81861
02:32:25|0.81861
02:32:27|0.81828
02:32:27|0.81849
02:32:28|0.81849
02:32:30|0.81849
02:32:30|0.81849
02:32:31|0.81812
02:32:32|0.81812
02:32:34|0.81812
02:32:34|0.81812
02:32:37|0.81812
02:32:38|0.81803
02:32:39|0.81803
02:32:39|0.81803
02:32:41|0.81803
02:32:42|0.81803
02:32:42|0.81803
02:32:44|0.81803
02:32:45|0.8179
02:32:46|0.8179
02:32:47|0.81808
02:32:49|0.81808
02:32:50|0.81804
02:32:50|0.81804
02:32:51|0.81854
02:32:53|0.81854
02:32:54|0.81808
02:32:55|0.81808
02:32:56|0.81808
02:32:57|0.81808
02:32:58|0.81808
02:32:59|0.81808
02:32:59|0.81806
02:33:01|0.81806
02:33:02|0.81831
02:33:03|0.81882
02:33:03|0.81852
02:33:05|0.81819
02:33:06|0.81819
02:33:07|0.81819
02:33:07|0.81819
02:33:09|0.81764
02:33:09|0.81756
02:33:10|0.81735
02:33:12|0.81735
02:33:13|0.81735
02:33:14|0.8177
02:33:15|0.81808
02:33:15|0.8182
02:33:17|0.8182
02:33:18|0.8182
02:33:19|0.81856
02:33:20|0.8186
02:33:21|0.81888
02:33:22|0.81846
02:33:23|0.81846
02:33:24|0.81836
02:33:25|0.81824
02:33:26|0.81818
02:33:27|0.8179
02:33:29|0.8179
02:33:29|0.8179
02:33:30|0.8179
02:33:31|0.8179
02:33:32|0.81723
02:33:34|0.81723
02:33:35|0.81724
02:33:36|0.81707
02:33:37|0.81704
02:33:39|0.817
02:33:40|0.81725
02:33:42|0.81752
02:33:43|0.81732
02:33:44|0.81716
02:33:45|0.81704
02:33:46|0.81704
02:33:46|0.81704
02:33:48|0.81704
02:33:49|0.81704
02:33:50|0.81704
02:33:51|0.81706
02:33:52|0.81706
02:33:53|0.81706
02:33:53|0.81781
02:33:54|0.81781
02:33:56|0.81788
02:33:56|0.81788
02:33:57|0.81782
02:33:59|0.81782
02:33:59|0.81858
02:34:00|0.81867
02:34:02|0.81867
02:34:03|0.81972
02:34:03|0.81916
02:34:04|0.81907
02:34:06|0.81907
02:34:07|0.81904
02:34:08|0.81904
02:34:09|0.81868
02:34:10|0.81844
02:34:11|0.81818
02:34:12|0.81819
02:34:13|0.81822
02:34:14|0.81822
02:34:15|0.81822
02:34:16|0.81797
02:34:18|0.81797
02:34:18|0.81796
02:34:19|0.81766
02:34:20|0.81766
02:34:22|0.81766
02:34:22|0.81766
02:34:24|0.81785
02:34:25|0.81784
02:34:25|0.81784
02:34:26|0.81784
02:34:27|0.81784
02:34:28|0.81776
02:34:30|0.8181
02:34:31|0.81801
02:34:31|0.81801
02:34:32|0.81801
02:34:34|0.81812
02:34:35|0.81808
02:34:36|0.81808
02:34:38|0.81784
02:34:39|0.81885
02:34:40|0.81885
02:34:41|0.81885
02:34:42|0.81885
02:34:43|0.81875
02:34:44|0.81892
02:34:46|0.81892
02:34:46|0.81868
02:34:47|0.81868
02:34:49|0.81868
02:34:50|0.81868
02:34:51|0.81868
02:34:51|0.81868
02:34:53|0.81868
02:34:54|0.81868
02:34:55|0.81868
02:34:56|0.81868
02:34:57|0.8186
02:34:57|0.8186
02:34:59|0.81859
02:34:59|0.81859
02:35:00|0.8186
02:35:02|0.81838
02:35:03|0.81838
02:35:04|0.81894
02:35:05|0.81921
02:35:06|0.81925
02:35:07|0.81925
02:35:08|0.81925
02:35:09|0.81928
02:35:10|0.81935
02:35:11|0.81935
02:35:12|0.81935
02:35:13|0.81935
02:35:14|0.8194
02:35:15|0.81941
02:35:16|0.81938
02:35:17|0.81892
02:35:18|0.81917
02:35:19|0.81917
02:35:19|0.81917
02:35:21|0.81917
02:35:22|0.81917
02:35:23|0.81917
02:35:24|0.82022
02:35:25|0.82022
02:35:26|0.82022
02:35:27|0.82011
02:35:27|0.82011
02:35:29|0.82011
02:35:30|0.81972
02:35:31|0.81972
02:35:31|0.81914
02:35:32|0.81893
02:35:34|0.81896
02:35:34|0.81926
02:35:37|0.81902
02:35:37|0.81902
02:35:39|0.81902
02:35:40|0.81902
02:35:40|0.81847
02:35:42|0.81847
02:35:42|0.81847
02:35:43|0.81848
02:35:45|0.81836
02:35:46|0.8177
02:35:47|0.8177
02:35:48|0.8177
02:35:49|0.81797
02:35:50|0.81764
02:35:51|0.81764
02:35:51|0.81742
02:35:53|0.81742
02:35:54|0.81742
02:35:56|0.81738
02:35:57|0.81768
02:35:58|0.81767
02:35:59|0.81767
02:36:00|0.81767
02:36:00|0.81767
02:36:02|0.81767
02:36:03|0.81706
02:36:04|0.817
02:36:05|0.8168
02:36:06|0.81683
02:36:07|0.81679
02:36:07|0.81699
02:36:08|0.81668
02:36:09|0.81619
02:36:11|0.81619
02:36:11|0.81619
02:36:13|0.81619
02:36:14|0.81619
02:36:15|0.81626
02:36:15|0.81626
02:36:17|0.81671
02:36:18|0.81671
02:36:18|0.81648
02:36:19|0.81648
02:36:20|0.81648
02:36:22|0.81648
02:36:23|0.81648
02:36:23|0.81648
02:36:24|0.81648
02:36:26|0.81648
02:36:26|0.81666
02:36:28|0.81666
02:36:29|0.81666
02:36:29|0.81631
02:36:30|0.81596
02:36:31|0.81596
02:36:32|0.81596
02:36:34|0.81596
02:36:35|0.81569
02:36:36|0.81569
02:36:37|0.81569
02:36:39|0.81638
02:36:40|0.81638
02:36:40|0.81638
02:36:42|0.81638
02:36:42|0.81638
02:36:44|0.816
02:36:44|0.816
02:36:46|0.81633
02:36:47|0.81633
02:36:48|0.81633
02:36:49|0.81633
02:36:50|0.81636
02:36:51|0.81636
02:36:52|0.81636
02:36:53|0.8165
02:36:54|0.81675
02:36:56|0.81712
02:36:56|0.81719
02:36:57|0.8169
02:36:59|0.8169
02:37:00|0.8169
02:37:01|0.81684
02:37:01|0.81684
02:37:03|0.81684
02:37:04|0.8168
02:37:05|0.8168
02:37:06|0.8168
02:37:06|0.81684
02:37:07|0.81684
02:37:09|0.81684
02:37:10|0.81684
02:37:11|0.81684
02:37:12|0.81684
02:37:13|0.81684
02:37:14|0.8166
02:37:15|0.8166
02:37:16|0.8166
02:37:17|0.81669
02:37:17|0.81669
02:37:18|0.81688
02:37:19|0.81688
02:37:21|0.81688
02:37:22|0.81688
02:37:23|0.81688
02:37:23|0.81688
02:37:24|0.81688
02:37:26|0.81676
02:37:26|0.81685
02:37:28|0.81685
02:37:29|0.81662
02:37:30|0.81662
02:37:30|0.81662
02:37:31|0.81662
02:37:33|0.81652
02:37:34|0.81652
02:37:35|0.81664
02:37:36|0.81702
02:37:37|0.81717
02:37:38|0.81717
02:37:40|0.81671
02:37:41|0.81671
02:37:41|0.8168
02:37:42|0.8168
02:37:44|0.8172
02:37:45|0.8174
02:37:47|0.81724
02:37:48|0.81724
02:37:49|0.81715
02:37:50|0.81731
02:37:51|0.81731
02:37:51|0.81697
02:37:52|0.81704
02:37:54|0.81754
02:37:55|0.81754
02:37:56|0.81721
02:37:57|0.81721
02:37:58|0.81721
02:37:59|0.81751
02:38:00|0.81751
02:38:01|0.81692
02:38:02|0.81744
02:38:03|0.81784
02:38:05|0.81784
02:38:05|0.81784
02:38:07|0.81824
02:38:08|0.81808
02:38:09|0.81808
02:38:10|0.81911
02:38:10|0.81911
02:38:12|0.81916
02:38:13|0.8196
02:38:14|0.81965
02:38:15|0.81965
02:38:16|0.81965
02:38:17|0.81965
02:38:18|0.81965
02:38:19|0.81981
02:38:20|0.81948
02:38:21|0.81928
02:38:22|0.81928
02:38:23|0.81959
02:38:24|0.81948
02:38:25|0.81948
02:38:26|0.81948
02:38:27|0.81948
02:38:28|0.81948
02:38:29|0.81948
02:38:31|0.81929
02:38:31|0.81929
02:38:32|0.81929
02:38:33|0.81925
02:38:34|0.81925
02:38:35|0.81925
02:38:37|0.81925
02:38:37|0.81936
02:38:40|0.81904
02:38:41|0.81892
02:38:43|0.81892
02:38:43|0.81873
02:38:45|0.8184
02:38:46|0.8184
02:38:47|0.8184
02:38:48|0.8184
02:38:49|0.81832
02:38:50|0.81832
02:38:51|0.81832
02:38:52|0.81832
02:38:53|0.81832
02:38:54|0.81832
02:38:55|0.81832
02:38:56|0.81832
02:38:57|0.8184
02:38:58|0.8184
02:38:59|0.8184
02:39:00|0.8184
02:39:01|0.8184
02:39:02|0.8184
02:39:03|0.8184
02:39:04|0.8184
02:39:05|0.81879
02:39:07|0.81916
02:39:07|0.81891
02:39:08|0.81872
02:39:10|0.81849
02:39:10|0.81849
02:39:11|0.81849
02:39:13|0.81849
02:39:14|0.81849
02:39:14|0.81845
02:39:15|0.81904
02:39:17|0.81904
02:39:18|0.81904
02:39:18|0.81904
02:39:20|0.81904
02:39:20|0.81904
02:39:22|0.81941
02:39:22|0.81941
02:39:24|0.81941
02:39:25|0.81941
02:39:25|0.81941
02:39:27|0.81941
02:39:27|0.81941
02:39:29|0.81924
02:39:29|0.81924
02:39:31|0.81952
02:39:32|0.81992
02:39:32|0.82016
02:39:34|0.82016
02:39:34|0.82016
02:39:36|0.82021
02:39:37|0.82021
02:39:38|0.82021
02:39:39|0.81996
02:39:41|0.81996
02:39:41|0.81996
02:39:42|0.81996
02:39:43|0.81971
02:39:45|0.81971
02:39:46|0.81956
02:39:47|0.81956
02:39:48|0.81904
02:39:49|0.81912
02:39:51|0.81912
02:39:51|0.81912
02:39:53|0.81912
02:39:54|0.81899
02:39:55|0.81899
02:39:56|0.81864
02:39:57|0.81872
02:39:58|0.81872
02:39:59|0.81872
02:40:00|0.81872
02:40:02|0.81802
02:40:03|0.81815
02:40:03|0.8184
02:40:04|0.81871
02:40:05|0.81907
02:40:06|0.81906
02:40:07|0.81895
02:40:08|0.81893
02:40:10|0.81893
02:40:11|0.81935
02:40:12|0.81968
02:40:13|0.81933
02:40:14|0.81933
02:40:15|0.81925
02:40:16|0.81904
02:40:17|0.81922
02:40:18|0.81898
02:40:19|0.81892
02:40:20|0.81892
02:40:21|0.81913
02:40:22|0.81913
02:40:23|0.81967
02:40:24|0.81978
02:40:26|0.81985
02:40:27|0.81977
02:40:27|0.81975
02:40:29|0.81996
02:40:29|0.82007
02:40:31|0.82049
02:40:31|0.82065
02:40:32|0.82084
02:40:33|0.82081
02:40:34|0.82114
02:40:35|0.82159
02:40:36|0.82177
02:40:37|0.82192
02:40:39|0.82223
02:40:39|0.82221
02:40:41|0.8222
02:40:42|0.8222
02:40:44|0.8222
02:40:45|0.8222
02:40:46|0.82199
02:40:47|0.82207
02:40:48|0.8216
02:40:49|0.82133
02:40:50|0.82158
02:40:52|0.82158
02:40:53|0.82191
02:40:53|0.82199
02:40:54|0.82245
02:40:55|0.82245
02:40:56|0.82245
02:40:57|0.8226
02:40:58|0.82277
02:40:59|0.82273
02:41:01|0.82311
02:41:01|0.82311
02:41:03|0.82311
02:41:04|0.8233
02:41:04|0.82383
02:41:05|0.82383
02:41:07|0.82375
02:41:07|0.82404
02:41:08|0.82402
02:41:09|0.82399
02:41:11|0.82399
02:41:12|0.82424
02:41:12|0.82416
02:41:14|0.82432
02:41:14|0.82463
02:41:15|0.82463
02:41:16|0.82463
02:41:17|0.82462
02:41:18|0.82425
02:41:20|0.82425
02:41:21|0.82462
02:41:21|0.82493
02:41:23|0.82464
02:41:23|0.8244
02:41:25|0.82444
02:41:26|0.82444
02:41:26|0.82404
02:41:28|0.82392
02:41:28|0.82364
02:41:30|0.82371
02:41:31|0.82371
02:41:32|0.82331
02:41:33|0.82323
02:41:34|0.82322
02:41:35|0.82344
02:41:36|0.82363
02:41:37|0.82363
02:41:38|0.82381
02:41:39|0.82349
02:41:40|0.82324
02:41:41|0.82324
02:41:43|0.82401
02:41:43|0.82395
02:41:45|0.82417
02:41:46|0.82469
02:41:47|0.82443
02:41:48|0.82443
02:41:49|0.8242
02:41:50|0.8242
02:41:52|0.82455
02:41:52|0.82495
02:41:53|0.82493
02:41:55|0.82476
02:41:56|0.82476
02:41:56|0.82476
02:41:57|0.82476
02:41:59|0.82508
02:42:00|0.82484
02:42:01|0.82484
02:42:02|0.82484
02:42:03|0.82481
02:42:04|0.82481
02:42:05|0.82434
02:42:06|0.82441
02:42:08|0.82434
02:42:09|0.8243
02:42:09|0.82467
02:42:10|0.82481
02:42:12|0.82438
02:42:13|0.82422
02:42:15|0.82415
02:42:16|0.82396
02:42:17|0.82396
02:42:18|0.82396
02:42:19|0.82456
02:42:19|0.82456
02:42:21|0.82456
02:42:22|0.82456
02:42:24|0.82444
02:42:24|0.82415
02:42:25|0.82468
02:42:26|0.82468
02:42:27|0.82468
02:42:29|0.82468
02:42:29|0.82468
02:42:30|0.82436
02:42:31|0.82437
02:42:32|0.82433
02:42:33|0.8246
02:42:35|0.82451
02:42:36|0.82423
02:42:36|0.82427
02:42:38|0.82401
02:42:38|0.82419
02:42:40|0.82419
02:42:41|0.82456
02:42:41|0.82456
02:42:43|0.82456
02:42:44|0.82468
02:42:46|0.82468
02:42:47|0.82403
02:42:48|0.82372
02:42:50|0.82372
02:42:50|0.82379
02:42:51|0.82379
02:42:52|0.82384
02:42:54|0.82408
02:42:55|0.82432
02:42:56|0.82432
02:42:57|0.82432
02:42:58|0.82432
02:42:59|0.82415
02:43:00|0.824
02:43:02|0.82408
02:43:02|0.82366
02:43:04|0.82305
02:43:05|0.82284
02:43:05|0.82249
02:43:06|0.82213
02:43:07|0.82213
02:43:08|0.82213
02:43:09|0.82264
02:43:10|0.82264
02:43:11|0.82228
02:43:12|0.82304
02:43:13|0.82302
02:43:15|0.8224
02:43:16|0.82217
02:43:17|0.82172
02:43:18|0.82144
02:43:19|0.82178
02:43:20|0.82248
02:43:21|0.82296
02:43:22|0.82287
02:43:23|0.82296
02:43:25|0.82304
02:43:25|0.82286
02:43:27|0.8232
02:43:27|0.8232
02:43:28|0.8232
02:43:29|0.82312
02:43:30|0.82356
02:43:31|0.82331
02:43:33|0.824
02:43:33|0.82439
02:43:34|0.8241
02:43:35|0.82409
02:43:37|0.82391
02:43:38|0.82391
02:43:39|0.82391
02:43:39|0.82432
02:43:41|0.82449
02:43:41|0.82449
02:43:42|0.82456
02:43:44|0.8246
02:43:45|0.8246
02:43:46|0.82469
02:43:48|0.82488
02:43:48|0.82488
02:43:50|0.82483
02:43:50|0.82486
02:43:52|0.82517
02:43:52|0.82538
02:43:54|0.82538
02:43:55|0.82538
02:43:56|0.82583
02:43:57|0.82553
02:43:58|0.82548
02:43:59|0.8251
02:44:00|0.82549
02:44:01|0.82559
02:44:02|0.82541
02:44:03|0.82555
02:44:04|0.82539
02:44:05|0.82576
02:44:06|0.82596
02:44:07|0.82588
02:44:08|0.82584
02:44:09|0.82583
02:44:10|0.82584
02:44:11|0.82612
02:44:12|0.82585
02:44:13|0.82584
02:44:14|0.82584
02:44:15|0.82584
02:44:16|0.8254
02:44:17|0.82579
02:44:18|0.82601
02:44:20|0.82601
02:44:21|0.82588
02:44:22|0.82608
02:44:22|0.82608
02:44:24|0.82608
02:44:24|0.82608
02:44:25|0.82624
02:44:27|0.82624
02:44:27|0.82575
02:44:28|0.82592
02:44:29|0.82624
02:44:31|0.82661
02:44:32|0.82653
02:44:32|0.82653
02:44:34|0.8268
02:44:35|0.82703
02:44:36|0.82703
02:44:36|0.82707
02:44:38|0.82707
02:44:39|0.82707
02:44:39|0.82707
02:44:40|0.82707
02:44:41|0.82707
02:44:42|0.8273
02:44:43|0.82719
02:44:45|0.82719
02:44:46|0.82706
02:44:48|0.82706
02:44:49|0.82718
02:44:50|0.82715
02:44:51|0.82693
02:44:53|0.82693
02:44:54|0.82661
02:44:55|0.82684
02:44:56|0.82684
02:44:57|0.82684
02:44:58|0.82729
02:44:59|0.82729
02:45:00|0.8274
02:45:01|0.82687
02:45:02|0.82687
02:45:03|0.82708
02:45:04|0.82695
02:45:05|0.82698
02:45:06|0.82724
02:45:07|0.8272
02:45:09|0.82739
02:45:10|0.82749
02:45:10|0.82744
02:45:11|0.82759
02:45:13|0.82756
02:45:14|0.82768
02:45:15|0.82776
02:45:15|0.82748
02:45:17|0.82748
02:45:18|0.82774
02:45:18|0.82774
02:45:20|0.82757
02:45:21|0.82747
02:45:21|0.82741
02:45:22|0.82708
02:45:23|0.82708
02:45:24|0.82703
02:45:26|0.82692
02:45:26|0.82706
02:45:28|0.82714
02:45:29|0.8269
02:45:30|0.8269
02:45:31|0.8268
02:45:32|0.82686
02:45:33|0.82695
02:45:35|0.82695
02:45:35|0.82695
02:45:36|0.82721
02:45:37|0.82752
02:45:38|0.82767
02:45:39|0.82775
02:45:40|0.82779
02:45:41|0.82784
02:45:42|0.82798
02:45:44|0.82792
02:45:44|0.82792
02:45:46|0.82761
02:45:47|0.82742
02:45:48|0.82735
02:45:49|0.82735
02:45:51|0.82735
02:45:51|0.82721
02:45:52|0.82721
02:45:54|0.82721
02:45:55|0.82721
02:45:56|0.82702
02:45:56|0.82686
02:46:03|0.82684
02:46:04|0.82598
02:46:05|0.82541
02:46:06|0.82582
02:46:07|0.82576
02:46:09|0.82584
02:46:10|0.82606
02:46:11|0.82592
02:46:12|0.826
02:46:13|0.826
02:46:14|0.826
02:46:15|0.82615
02:46:15|0.82603
02:46:17|0.82536
02:46:18|0.82523
02:46:19|0.82511
02:46:20|0.82536
02:46:21|0.82544
02:46:22|0.82532
02:46:23|0.82529
02:46:24|0.825
02:46:25|0.82485
02:46:26|0.82462
02:46:27|0.82452
02:46:28|0.82399
02:46:29|0.82388
02:46:30|0.82364
02:46:31|0.824
02:46:32|0.82448
02:46:33|0.824
02:46:34|0.8247
02:46:35|0.8247
02:46:36|0.8247
02:46:37|0.82477
02:46:38|0.82526
02:46:39|0.82526
02:46:41|0.82526
02:46:42|0.82509
02:46:42|0.82495
02:46:43|0.82511
02:46:44|0.82511
02:46:46|0.82511
02:46:47|0.82436
02:46:47|0.82448
02:46:49|0.82504
02:46:50|0.82528
02:46:51|0.82528
02:46:51|0.82515
02:46:53|0.82515
02:46:54|0.825
02:46:55|0.82503
02:46:57|0.82474
02:46:57|0.82474
02:46:59|0.82474
02:46:59|0.82486
02:47:01|0.82463
02:47:02|0.8244
02:47:03|0.82464
02:47:04|0.82507
02:47:05|0.82552
02:47:06|0.82552
02:47:07|0.82567
02:47:08|0.82558
02:47:09|0.82558
02:47:10|0.82546
02:47:11|0.82521
02:47:12|0.82525
02:47:13|0.82525
02:47:14|0.82561
02:47:15|0.82575
02:47:16|0.82575
02:47:17|0.82595
02:47:18|0.82595
02:47:19|0.82595
02:47:20|0.82577
02:47:21|0.82575
02:47:22|0.82584
02:47:23|0.82584
02:47:24|0.82584
02:47:25|0.82584
02:47:27|0.82584
02:47:28|0.82593
02:47:28|0.82566
02:47:30|0.82566
02:47:30|0.82476
02:47:31|0.82474
02:47:32|0.8248
02:47:33|0.82479
02:47:35|0.8248
02:47:36|0.82495
02:47:36|0.82528
02:47:37|0.82531
02:47:38|0.82531
02:47:40|0.82531
02:47:41|0.82549
02:47:41|0.82572
02:47:43|0.82564
02:47:43|0.82564
02:47:44|0.82596
02:47:45|0.82596
02:47:46|0.82548
02:47:47|0.82502
02:47:48|0.82462
02:47:49|0.82452
02:47:51|0.82452
02:47:52|0.82452
02:47:53|0.82471
02:47:55|0.82471
02:47:56|0.82486
02:47:57|0.82528
02:47:58|0.82528
02:47:59|0.82528
02:47:59|0.82567
02:48:01|0.82528
02:48:02|0.82544
02:48:03|0.82638
02:48:04|0.82597
02:48:05|0.82638
02:48:06|0.82638
02:48:06|0.82662
02:48:08|0.82688
02:48:09|0.82678
02:48:10|0.82692
02:48:11|0.82682
02:48:12|0.82636
02:48:14|0.8263
02:48:15|0.82627
02:48:15|0.82627
02:48:17|0.82627
02:48:18|0.82586
02:48:18|0.82602
02:48:19|0.82602
02:48:20|0.82612
02:48:22|0.82624
02:48:22|0.82624
02:48:23|0.82624
02:48:24|0.82588
02:48:26|0.82588
02:48:27|0.82588
02:48:27|0.82588
02:48:29|0.82588
02:48:29|0.82588
02:48:31|0.82555
02:48:32|0.82539
02:48:32|0.82516
02:48:34|0.82516
02:48:35|0.82578
02:48:35|0.82584
02:48:37|0.82581
02:48:37|0.82581
02:48:38|0.82581
02:48:39|0.82581
02:48:43|0.82581
02:48:43|0.8251
02:48:44|0.8252
02:48:46|0.8256
02:48:46|0.82584
02:48:47|0.82572
02:48:49|0.82572
02:48:50|0.82572
02:48:51|0.82588
02:48:52|0.82588
02:48:53|0.82588
02:48:55|0.82584
02:48:56|0.82584
02:48:58|0.82633
02:48:58|0.82633
02:49:00|0.82633
02:49:01|0.8259
02:49:02|0.82565
02:49:03|0.82555
02:49:03|0.82555
02:49:06|0.82576
02:49:07|0.82576
02:49:07|0.82587
02:49:09|0.82584
02:49:09|0.82584
02:49:11|0.82562
02:49:11|0.82559
02:49:12|0.82559
02:49:13|0.82559
02:49:14|0.82559
02:49:16|0.82532
02:49:17|0.8248
02:49:17|0.8248
02:49:18|0.82512
02:49:19|0.82512
02:49:20|0.82512
02:49:21|0.82496
02:49:23|0.82496
02:49:23|0.82496
02:49:25|0.82492
02:49:25|0.82492
02:49:27|0.82519
02:49:28|0.82519
02:49:28|0.82475
02:49:29|0.82448
02:49:30|0.82448
02:49:31|0.82448
02:49:32|0.82458
02:49:34|0.82458
02:49:34|0.82428
02:49:36|0.82421
02:49:37|0.82397
02:49:38|0.82397
02:49:38|0.82397
02:49:40|0.82397
02:49:41|0.82397
02:49:41|0.82397
02:49:42|0.82414
02:49:44|0.82414
02:49:44|0.82414
02:49:46|0.82414
02:49:47|0.82414
02:49:48|0.82414
02:49:49|0.82414
02:49:50|0.82414
02:49:52|0.82404
02:49:53|0.82404
02:49:54|0.82453
02:49:55|0.82453
02:49:56|0.82453
02:49:58|0.82437
02:49:59|0.82407
02:50:00|0.82407
02:50:01|0.82408
02:50:02|0.82398
02:50:03|0.82381
02:50:04|0.8238
02:50:05|0.824
02:50:06|0.824
02:50:07|0.82394
02:50:08|0.82394
02:50:09|0.82394
02:50:10|0.824
02:50:11|0.82387
02:50:12|0.82332
02:50:13|0.82332
02:50:14|0.82332
02:50:15|0.82284
02:50:16|0.82284
02:50:17|0.8222
02:50:18|0.82242
02:50:20|0.82257
02:50:21|0.82299
02:50:21|0.82285
02:50:22|0.82285
02:50:23|0.82275
02:50:24|0.82303
02:50:26|0.82269
02:50:26|0.82269
02:50:27|0.82269
02:50:29|0.8226
02:50:29|0.8226
02:50:31|0.8226
02:50:31|0.82271
02:50:33|0.82271
02:50:33|0.82309
02:50:34|0.82309
02:50:36|0.82308
02:50:37|0.82327
02:50:37|0.82338
02:50:39|0.82359
02:50:39|0.8234
02:50:40|0.82308
02:50:42|0.82276
02:50:42|0.82268
02:50:44|0.82268
02:50:44|0.82308
02:50:45|0.82308
02:50:47|0.82276
02:50:48|0.82308
02:50:49|0.82284
02:50:50|0.82284
02:50:51|0.82284
02:50:52|0.82288
02:50:53|0.82284
02:50:54|0.82286
02:50:55|0.82286
02:50:56|0.82286
02:50:58|0.82292
02:50:59|0.82288
02:51:00|0.82268
02:51:01|0.82229
02:51:02|0.82206
02:51:04|0.82177
02:51:05|0.82211
02:51:05|0.82202
02:51:07|0.82191
02:51:07|0.8218
02:51:08|0.82271
02:51:10|0.82304
02:51:11|0.82304
02:51:12|0.82344
02:51:13|0.82354
02:51:14|0.82392
02:51:15|0.82384
02:51:16|0.82384
02:51:17|0.82428
02:51:18|0.82429
02:51:19|0.82504
02:51:21|0.82492
02:51:21|0.82517
02:51:22|0.82522
02:51:24|0.82467
02:51:24|0.82438
02:51:25|0.82464
02:51:26|0.82464
02:51:28|0.82437
02:51:28|0.82437
02:51:29|0.82437
02:51:30|0.82421
02:51:32|0.82442
02:51:33|0.82464
02:51:33|0.82464
02:51:34|0.82463
02:51:35|0.82431
02:51:36|0.82488
02:51:37|0.82488
02:51:39|0.82481
02:51:39|0.82481
02:51:40|0.82481
02:51:41|0.82484
02:51:42|0.8248
02:51:43|0.8248
02:51:45|0.8248
02:51:46|0.8248
02:51:46|0.8248
02:51:47|0.82407
02:51:48|0.82407
02:51:49|0.82407
02:51:50|0.8244
02:51:52|0.8244
02:51:53|0.8244
02:51:55|0.8244
02:51:56|0.82495
02:51:56|0.82495
02:51:58|0.82544
02:52:00|0.82547
02:52:01|0.82547
02:52:01|0.82547
02:52:03|0.82518
02:52:03|0.82552
02:52:05|0.82615
02:52:06|0.8262
02:52:06|0.8262
02:52:07|0.82631
02:52:09|0.82602
02:52:10|0.82602
02:52:11|0.82602
02:52:13|0.82602
02:52:13|0.8252
02:52:15|0.8252
02:52:16|0.82496
02:52:17|0.82496
02:52:17|0.82496
02:52:18|0.82485
02:52:19|0.82485
02:52:21|0.82485
02:52:21|0.82429
02:52:23|0.82432
02:52:24|0.82431
02:52:25|0.8242
02:52:26|0.82388
02:52:27|0.82388
02:52:27|0.82395
02:52:29|0.82369
02:52:30|0.82392
02:52:31|0.82364
02:52:31|0.82308
02:52:33|0.82308
02:52:34|0.82308
02:52:35|0.82352
02:52:36|0.82332
02:52:36|0.82309
02:52:38|0.8232
02:52:38|0.82328
02:52:40|0.82312
02:52:40|0.82312
02:52:41|0.82279
02:52:43|0.82279
02:52:44|0.82279
02:52:45|0.82328
02:52:46|0.82328
02:52:47|0.82372
02:52:49|0.82372
02:52:49|0.82399
02:52:50|0.82399
02:52:51|0.82399
02:52:52|0.82399
02:52:54|0.82413
02:52:56|0.82413
02:52:56|0.82413
02:52:58|0.82413
02:52:59|0.82416
02:53:00|0.82427
02:53:01|0.82427
02:53:02|0.82427
02:53:03|0.82427
02:53:05|0.82383
02:53:05|0.824
02:53:07|0.824
02:53:07|0.824
02:53:08|0.82409
02:53:10|0.82395
02:53:10|0.82395
02:53:12|0.824
02:53:13|0.824
02:53:14|0.824
02:53:14|0.824
02:53:16|0.824
02:53:17|0.82328
02:53:17|0.82328
02:53:18|0.82301
02:53:19|0.82301
02:53:20|0.82301
02:53:21|0.82244
02:53:22|0.82244
02:53:24|0.82244
02:53:24|0.82244
02:53:25|0.82304
02:53:27|0.82304
02:53:28|0.82304
02:53:29|0.82304
02:53:30|0.82304
02:53:31|0.82304
02:53:32|0.82304
02:53:33|0.82304
02:53:34|0.82304
02:53:34|0.82304
02:53:35|0.82298
02:53:36|0.8235
02:53:38|0.8235
02:53:39|0.8235
02:53:40|0.8235
02:53:41|0.82364
02:53:42|0.82348
02:53:43|0.82348
02:53:44|0.82348
02:53:45|0.82297
02:53:46|0.82284
02:53:47|0.82209
02:53:48|0.82159
02:53:49|0.82146
02:53:50|0.82116
02:53:52|0.82124
02:53:53|0.82124
02:53:53|0.82124
02:53:54|0.82124
02:53:56|0.82137
02:53:57|0.82137
02:53:58|0.82137
02:53:59|0.82137
02:54:00|0.82137
02:54:01|0.82127
02:54:02|0.8216
02:54:03|0.8216
02:54:04|0.8214
02:54:05|0.82052
02:54:06|0.82015
02:54:07|0.81996
02:54:08|0.81986
02:54:09|0.81986
02:54:11|0.82026
02:54:12|0.82055
02:54:13|0.82055
02:54:13|0.82052
02:54:15|0.82052
02:54:15|0.82028
02:54:16|0.82079
02:54:17|0.82079
02:54:18|0.82079
02:54:19|0.8206
02:54:21|0.82041
02:54:21|0.8203
02:54:23|0.82063
02:54:24|0.82063
02:54:24|0.82063
02:54:26|0.8206
02:54:26|0.8203
02:54:28|0.8203
02:54:29|0.8203
02:54:29|0.8203
02:54:30|0.8204
02:54:31|0.8204
02:54:32|0.8204
02:54:34|0.8204
02:54:35|0.8204
02:54:35|0.8204
02:54:36|0.82096
02:54:38|0.82096
02:54:39|0.82096
02:54:39|0.82096
02:54:40|0.82096
02:54:42|0.82072
02:54:43|0.82072
02:54:44|0.82072
02:54:45|0.82072
02:54:46|0.82072
02:54:48|0.82072
02:54:49|0.82072
02:54:49|0.82072
02:54:51|0.82081
02:54:52|0.82077
02:54:53|0.82054
02:54:54|0.82078
02:54:55|0.82128
02:54:57|0.8213
02:54:58|0.8213
02:54:59|0.8213
02:55:00|0.8213
02:55:02|0.82167
02:55:03|0.822
02:55:04|0.82144
02:55:05|0.82144
02:55:06|0.82144
02:55:07|0.82119
02:55:08|0.82085
02:55:09|0.82086
02:55:10|0.82086
02:55:11|0.82086
02:55:12|0.82076
02:55:13|0.82076
02:55:14|0.82053
02:55:16|0.82053
02:55:16|0.82072
02:55:18|0.82072
02:55:19|0.82072
02:55:19|0.82032
02:55:21|0.82032
02:55:22|0.8204
02:55:23|0.8204
02:55:23|0.81986
02:55:24|0.81905
02:55:25|0.81905
02:55:27|0.81905
02:55:28|0.8196
02:55:28|0.8196
02:55:30|0.8196
02:55:31|0.8196
02:55:31|0.8196
02:55:33|0.8196
02:55:33|0.81976
02:55:34|0.82008
02:55:35|0.82032
02:55:37|0.81978
02:55:37|0.81978
02:55:43|0.81978
02:55:43|0.82049
02:55:44|0.82049
02:55:45|0.82049
02:55:46|0.82049
02:55:48|0.82025
02:55:48|0.8202
02:55:50|0.8202
02:55:50|0.8202
02:55:51|0.8202
02:55:53|0.81987
02:55:53|0.82016
02:55:55|0.82016
02:55:56|0.82016
02:55:58|0.82016
02:55:59|0.82016
02:56:01|0.82016
02:56:02|0.81964
02:56:03|0.8198
02:56:04|0.82024
02:56:05|0.82037
02:56:06|0.82072
02:56:07|0.82072
02:56:08|0.82042
02:56:09|0.82017
02:56:10|0.8201
02:56:11|0.8201
02:56:12|0.8201
02:56:13|0.8201
02:56:14|0.8201
02:56:16|0.81942
02:56:16|0.81942
02:56:18|0.81922
02:56:19|0.81928
02:56:20|0.81928
02:56:20|0.81928
02:56:22|0.81928
02:56:23|0.81928
02:56:24|0.81907
02:56:25|0.819
02:56:26|0.819
02:56:27|0.819
02:56:28|0.819
02:56:29|0.819
02:56:30|0.819
02:56:31|0.81896
02:56:32|0.81932
02:56:33|0.81932
02:56:34|0.81932
02:56:35|0.81928
02:56:36|0.81928
02:56:37|0.81874
02:56:38|0.81912
02:56:39|0.81905
02:56:40|0.81924
02:56:42|0.81976
02:56:42|0.81976
02:56:43|0.8196
02:56:45|0.8196
02:56:46|0.8196
02:56:47|0.8196
02:56:49|0.8196
02:56:49|0.8196
02:56:50|0.81908
02:56:51|0.81908
02:56:53|0.81908
02:56:53|0.81908
02:56:54|0.81908
02:56:55|0.81912
02:56:57|0.8187
02:56:58|0.8187
02:57:00|0.8187
02:57:00|0.8187
02:57:01|0.8187
02:57:02|0.81916
02:57:04|0.81968
02:57:05|0.81965
02:57:06|0.81948
02:57:07|0.81885
02:57:07|0.81885
02:57:09|0.81885
02:57:10|0.81885
02:57:11|0.81868
02:57:12|0.81868
02:57:13|0.81869
02:57:14|0.81868
02:57:15|0.81868
02:57:16|0.8182
02:57:17|0.8182
02:57:18|0.81816
02:57:19|0.81816
02:57:20|0.81812
02:57:21|0.81812
02:57:22|0.81812
02:57:23|0.81805
02:57:24|0.81805
02:57:25|0.81864
02:57:27|0.81864
02:57:27|0.81904
02:57:29|0.819
02:57:30|0.819
02:57:31|0.819
02:57:32|0.819
02:57:33|0.819
02:57:33|0.819
02:57:35|0.819
02:57:36|0.819
02:57:36|0.81831
02:57:38|0.81848
02:57:38|0.81864
02:57:39|0.81861
02:57:41|0.81861
02:57:41|0.8186
02:57:42|0.8186
02:57:44|0.8186
02:57:44|0.81899
02:57:46|0.81899
02:57:46|0.81899
02:57:47|0.81899
02:57:49|0.81899
02:57:50|0.81899
02:57:50|0.81899
02:57:51|0.81899
02:57:52|0.81959
02:57:54|0.81901
02:57:56|0.81903
02:57:56|0.81903
02:57:58|0.81903
02:57:59|0.81796
02:58:00|0.81864
02:58:01|0.81864
02:58:02|0.81885
02:58:03|0.81885
02:58:05|0.81885
02:58:06|0.81877
02:58:07|0.8186
02:58:08|0.8186
02:58:09|0.81884
02:58:11|0.81852
02:58:11|0.81852
02:58:12|0.81849
02:58:14|0.81849
02:58:14|0.81888
02:58:15|0.81888
02:58:17|0.81915
02:58:18|0.81915
02:58:18|0.81915
02:58:19|0.81915
02:58:21|0.81888
02:58:22|0.81888
02:58:22|0.81888
02:58:23|0.81935
02:58:24|0.81935
02:58:26|0.81965
02:58:26|0.81965
02:58:27|0.81965
02:58:28|0.81944
02:58:29|0.81944
02:58:30|0.81944
02:58:31|0.81984
02:58:32|0.82
02:58:34|0.82
02:58:34|0.82087
02:58:36|0.82087
02:58:37|0.8207
02:58:38|0.82086
02:58:38|0.82086
02:58:40|0.82086
02:58:41|0.82086
02:58:41|0.82086
02:58:42|0.82128
02:58:43|0.82135
02:58:44|0.82135
02:58:45|0.82118
02:58:47|0.82118
02:58:48|0.82118
02:58:50|0.82118
02:58:50|0.82118
02:58:51|0.82112
02:58:52|0.82073
02:58:54|0.82073
02:58:54|0.82073
02:58:55|0.82073
02:58:56|0.82073
02:58:58|0.82112
02:58:59|0.82112
02:59:01|0.82112
02:59:02|0.82077
02:59:02|0.82077
02:59:03|0.82077
02:59:05|0.82077
02:59:05|0.82064
02:59:06|0.82064
02:59:07|0.82064
02:59:09|0.82064
02:59:10|0.82096
02:59:11|0.82115
02:59:11|0.82177
02:59:12|0.82177
02:59:13|0.82177
02:59:15|0.82177
02:59:16|0.8218
02:59:17|0.82174
02:59:18|0.82174
02:59:18|0.82174
02:59:20|0.82174
02:59:21|0.82174
02:59:21|0.82174
02:59:22|0.82167
02:59:24|0.822
02:59:25|0.82148
02:59:26|0.82148
02:59:26|0.82148
02:59:28|0.82148
02:59:28|0.82148
02:59:29|0.82133
02:59:31|0.82133
02:59:31|0.82133
02:59:32|0.82133
02:59:34|0.82133
02:59:34|0.82173
02:59:35|0.82173
02:59:36|0.82173
02:59:37|0.82173
02:59:39|0.82173
02:59:40|0.82188
02:59:41|0.82188
02:59:42|0.82164
02:59:42|0.82164
02:59:43|0.82164
02:59:45|0.82164
02:59:45|0.82164
02:59:46|0.82164
02:59:48|0.82164
02:59:49|0.82164
02:59:50|0.82164
02:59:50|0.8216
02:59:52|0.8216
02:59:53|0.8216
02:59:54|0.82164
02:59:54|0.82164
02:59:56|0.82164
02:59:56|0.82164
02:59:58|0.82215
02:59:59|0.82212
02:59:59|0.82212
03:00:02|0.82212
03:00:02|0.82212
03:00:03|0.82259
03:00:05|0.82259
03:00:06|0.82259
03:00:07|0.82259
03:00:08|0.82259
03:00:09|0.82202
03:00:10|0.82243
03:00:11|0.82203
03:00:12|0.82203
03:00:13|0.82232
03:00:14|0.82232
03:00:15|0.82215
03:00:16|0.8216
03:00:17|0.8216
03:00:19|0.82161
03:00:20|0.822
03:00:20|0.82092
03:00:21|0.82077
03:00:22|0.82077
03:00:23|0.82077
03:00:24|0.82047
03:00:26|0.82047
03:00:26|0.82088
03:00:28|0.82088
03:00:28|0.82088
03:00:30|0.82088
03:00:30|0.82132
03:00:31|0.82132
03:00:32|0.82132
03:00:33|0.82132
03:00:34|0.82132
03:00:35|0.82132
03:00:36|0.82036
03:00:37|0.82036
03:00:38|0.82031
03:00:40|0.82031
03:00:40|0.82031
03:00:41|0.82031
03:00:42|0.82104
03:00:43|0.82104
03:00:45|0.82104
03:00:46|0.82104
03:00:46|0.82089
03:00:48|0.82089
03:00:48|0.82089
03:00:49|0.82089
03:00:50|0.82089
03:00:52|0.82088
03:00:53|0.82088
03:00:53|0.82117
03:00:55|0.82117
03:00:56|0.82159
03:00:56|0.82159
03:00:58|0.82159
03:00:58|0.8219
03:01:00|0.8219
03:01:01|0.82232
03:01:03|0.82353
03:01:04|0.82312
03:01:06|0.82312
03:01:07|0.82284
03:01:07|0.82287
03:01:08|0.82316
03:01:09|0.82263
03:01:11|0.82263
03:01:12|0.82243
03:01:13|0.82243
03:01:15|0.82245
03:01:15|0.82245
03:01:17|0.82245
03:01:18|0.82245
03:01:19|0.82245
03:01:19|0.82245
03:01:21|0.82245
03:01:21|0.82175
03:01:22|0.82175
03:01:23|0.82184
03:01:24|0.8221
03:01:25|0.82223
03:01:26|0.82253
03:01:28|0.82253
03:01:28|0.82253
03:01:30|0.82253
03:01:30|0.82184
03:01:32|0.82045
03:01:33|0.82096
03:01:33|0.82119
03:01:35|0.82159
03:01:36|0.82159
03:01:37|0.82159
03:01:37|0.82182
03:01:38|0.82144
03:01:40|0.8217
03:01:41|0.8217
03:01:42|0.82194
03:01:43|0.82203
03:01:44|0.82173
03:01:45|0.82173
03:01:46|0.82173
03:01:46|0.82173
03:01:47|0.82173
03:01:48|0.82173
03:01:50|0.82184
03:01:51|0.82234
03:01:51|0.82264
03:01:52|0.82271
03:01:54|0.82293
03:01:55|0.82293
03:01:56|0.82293
03:01:57|0.82293
03:01:58|0.82293
03:01:58|0.82218
03:02:00|0.82218
03:02:01|0.82185
03:02:01|0.82208
03:02:04|0.82264
03:02:05|0.82264
03:02:06|0.82264
03:02:07|0.82264
03:02:08|0.82264
03:02:08|0.82279
03:02:09|0.82279
03:02:11|0.823
03:02:12|0.82336
03:02:12|0.82336
03:02:13|0.82336
03:02:15|0.82336
03:02:16|0.82336
03:02:17|0.82336
03:02:18|0.82358
03:02:19|0.82358
03:02:20|0.82436
03:02:22|0.82436
03:02:22|0.82504
03:02:23|0.82504
03:02:24|0.82535
03:02:26|0.82535
03:02:27|0.82553
03:02:28|0.82553
03:02:28|0.82505
03:02:30|0.82536
03:02:30|0.82536
03:02:31|0.82512
03:02:32|0.82528
03:02:33|0.82535
03:02:34|0.82535
03:02:35|0.82445
03:02:37|0.82504
03:02:38|0.82517
03:02:39|0.82517
03:02:40|0.82463
03:02:40|0.82463
03:02:41|0.82463
03:02:43|0.82464
03:02:44|0.82382
03:02:45|0.82382
03:02:46|0.82364
03:02:47|0.82364
03:02:48|0.82364
03:02:49|0.82364
03:02:50|0.82383
03:02:56|0.82472
03:02:57|0.82472
03:02:58|0.82472
03:02:59|0.82452
03:03:00|0.82452
03:03:01|0.82452
03:03:02|0.82431
03:03:04|0.82384
03:03:05|0.82437
03:03:06|0.82443
03:03:07|0.82429
03:03:09|0.82429
03:03:09|0.82429
03:03:10|0.82429
03:03:12|0.82429
03:03:12|0.82429
03:03:13|0.82416
03:03:15|0.82396
03:03:16|0.82372
03:03:16|0.82372
03:03:17|0.82303
03:03:19|0.82303
03:03:20|0.82303
03:03:20|0.82303
03:03:22|0.8239
03:03:23|0.82373
03:03:24|0.82357
03:03:25|0.82336
03:03:26|0.82336
03:03:27|0.82336
03:03:28|0.82336
03:03:29|0.82336
03:03:30|0.82301
03:03:32|0.82311
03:03:33|0.82341
03:03:34|0.82357
03:03:35|0.82357
03:03:36|0.82357
03:03:37|0.82388
03:03:37|0.82388
03:03:39|0.82425
03:03:40|0.82375
03:03:41|0.82398
03:03:42|0.82398
03:03:42|0.82398
03:03:44|0.82398
03:03:45|0.8244
03:03:46|0.8244
03:03:47|0.8244
03:03:48|0.82409
03:03:49|0.82436
03:03:50|0.82436
03:03:51|0.82428
03:03:52|0.82428
03:03:53|0.82398
03:03:54|0.82398
03:03:55|0.82398
03:03:56|0.82398
03:03:57|0.82398
03:03:58|0.82417
03:03:59|0.82417
03:04:00|0.82417
03:04:01|0.82366
03:04:02|0.82366
03:04:03|0.8224
03:04:05|0.8224
03:04:05|0.8224
03:04:08|0.82229
03:04:09|0.82229
03:04:09|0.8222
03:04:11|0.8222
03:04:12|0.8222
03:04:13|0.82228
03:04:14|0.82228
03:04:14|0.82228
03:04:16|0.82228
03:04:17|0.82227
03:04:18|0.82244
03:04:18|0.82244
03:04:19|0.82244
03:04:20|0.82244
03:04:22|0.82279
03:04:22|0.82301
03:04:24|0.82267
03:04:25|0.8224
03:04:25|0.8224
03:04:27|0.8224
03:04:27|0.8224
03:04:29|0.8224
03:04:29|0.82228
03:04:31|0.82216
03:04:31|0.82205
03:04:33|0.82205
03:04:34|0.82205
03:04:35|0.82205
03:04:36|0.82176
03:04:37|0.82176
03:04:39|0.82176
03:04:40|0.82075
03:04:41|0.82075
03:04:42|0.82075
03:04:43|0.82075
03:04:44|0.82141
03:04:45|0.82141
03:04:46|0.82127
03:04:47|0.82127
03:04:48|0.82127
03:04:49|0.82127
03:04:50|0.82166
03:04:51|0.82166
03:04:52|0.82166
03:04:53|0.82145
03:04:55|0.82145
03:04:56|0.82145
03:04:56|0.82145
03:04:58|0.82145
03:04:58|0.82145
03:04:59|0.82145
03:05:00|0.82188
03:05:01|0.82188
03:05:02|0.82176
03:05:03|0.82176
03:05:04|0.82176
03:05:06|0.822
03:05:07|0.82176
03:05:08|0.82176
03:05:08|0.82176
03:05:09|0.82192
03:05:11|0.82176
03:05:12|0.82145
03:05:13|0.82117
03:05:14|0.82086
03:05:15|0.82065
03:05:17|0.82098
03:05:17|0.82098
03:05:18|0.82098
03:05:20|0.82098
03:05:21|0.82112
03:05:22|0.82112
03:05:23|0.82102
03:05:24|0.82102
03:05:25|0.82102
03:05:25|0.82102
03:05:27|0.82102
03:05:29|0.82102
03:05:30|0.82102
03:05:30|0.82102
03:05:31|0.8215
03:05:33|0.8215
03:05:33|0.82189
03:05:35|0.82189
03:05:35|0.82196
03:05:36|0.82169
03:05:37|0.82207
03:05:38|0.82207
03:05:40|0.82196
03:05:40|0.82188
03:05:41|0.8214
03:05:42|0.8214
03:05:44|0.8214
03:05:44|0.82147
03:05:45|0.82147
03:05:47|0.82149
03:05:47|0.82149
03:05:49|0.82149
03:05:49|0.82149
03:05:51|0.82188
03:05:52|0.82188
03:05:52|0.82188
03:05:54|0.82188
03:05:54|0.82188
03:05:56|0.82183
03:05:56|0.82183
03:05:58|0.82183
03:05:59|0.82183
03:05:59|0.82236
03:06:01|0.82229
03:06:02|0.82229
03:06:03|0.82297
03:06:04|0.8231
03:06:06|0.82325
03:06:07|0.82297
03:06:07|0.82297
03:06:10|0.82268
03:06:10|0.82268
03:06:12|0.82244
03:06:13|0.82237
03:06:13|0.82298
03:06:15|0.82298
03:06:16|0.82298
03:06:17|0.82276
03:06:19|0.82276
03:06:20|0.82326
03:06:21|0.82346
03:06:21|0.82314
03:06:22|0.82314
03:06:24|0.82314
03:06:25|0.82314
03:06:25|0.82314
03:06:26|0.82314
03:06:28|0.82248
03:06:28|0.82259
03:06:29|0.82259
03:06:31|0.82259
03:06:32|0.82246
03:06:32|0.8228
03:06:34|0.8221
03:06:35|0.8216
03:06:36|0.82156
03:06:36|0.82152
03:06:38|0.82192
03:06:38|0.82166
03:06:39|0.82166
03:06:40|0.82159
03:06:42|0.82159
03:06:42|0.82188
03:06:44|0.82188
03:06:45|0.822
03:06:45|0.82224
03:06:46|0.82224
03:06:47|0.82224
03:06:48|0.82224
03:06:50|0.82224
03:06:50|0.82224
03:06:51|0.82196
03:06:53|0.82196
03:06:53|0.82196
03:06:55|0.82196
03:06:56|0.82196
03:06:57|0.82196
03:06:58|0.82216
03:06:59|0.8228
03:07:01|0.82287
03:07:01|0.82287
03:07:02|0.82342
03:07:03|0.82342
03:07:05|0.82342
03:07:05|0.82342
03:07:07|0.823
03:07:09|0.823
03:07:09|0.823
03:07:10|0.823
03:07:12|0.823
03:07:13|0.823
03:07:14|0.823
03:07:15|0.823
03:07:15|0.823
03:07:16|0.823
03:07:17|0.82264
03:07:18|0.82264
03:07:19|0.82264
03:07:21|0.82327
03:07:21|0.82327
03:07:23|0.82333
03:07:23|0.82333
03:07:24|0.82333
03:07:26|0.82333
03:07:26|0.82333
03:07:28|0.82333
03:07:29|0.82333
03:07:30|0.82333
03:07:31|0.82333
03:07:31|0.82333
03:07:33|0.8235
03:07:34|0.8235
03:07:35|0.8235
03:07:36|0.8235
03:07:37|0.82335
03:07:38|0.82335
03:07:39|0.82335
03:07:40|0.82335
03:07:41|0.82335
03:07:42|0.82402
03:07:43|0.82402
03:07:44|0.82402
03:07:45|0.824
03:07:46|0.824
03:07:48|0.82403
03:07:48|0.82403
03:07:49|0.82403
03:07:50|0.82403
03:07:51|0.82403
03:07:52|0.82442
03:07:53|0.82442
03:07:55|0.82442
03:07:56|0.82442
03:07:57|0.82432
03:07:58|0.82404
03:07:58|0.82404
03:08:00|0.82449
03:08:01|0.82449
03:08:02|0.82457
03:08:03|0.8242
03:08:04|0.8242
03:08:05|0.8242
03:08:06|0.82495
03:08:07|0.82472
03:08:09|0.82472
03:08:10|0.82522
03:08:12|0.82522
03:08:12|0.82522
03:08:14|0.82522
03:08:15|0.82522
03:08:16|0.82522
03:08:17|0.82522
03:08:18|0.82479
03:08:19|0.82479
03:08:19|0.82479
03:08:21|0.82479
03:08:21|0.82479
03:08:23|0.82479
03:08:24|0.8246
03:08:25|0.8246
03:08:26|0.8246
03:08:26|0.82485
03:08:28|0.82485
03:08:29|0.82485
03:08:30|0.82485
03:08:31|0.82485
03:08:31|0.82485
03:08:33|0.82485
03:08:34|0.82485
03:08:35|0.82485
03:08:36|0.82485
03:08:38|0.8248
03:08:39|0.8248
03:08:39|0.8248
03:08:40|0.8248
03:08:41|0.8248
03:08:43|0.82468
03:08:44|0.82468
03:08:45|0.82468
03:08:46|0.8239
03:08:47|0.82404
03:08:48|0.82404
03:08:49|0.8243
03:08:49|0.82408
03:08:51|0.82405
03:08:52|0.82405
03:08:52|0.82314
03:08:54|0.82314
03:08:55|0.82314
03:08:56|0.82314
03:08:57|0.82314
03:08:58|0.82314
03:08:59|0.82314
03:09:00|0.82314
03:09:01|0.82314
03:09:02|0.8231
03:09:03|0.8231
03:09:04|0.8231
03:09:05|0.8231
03:09:06|0.8231
03:09:07|0.82344
03:09:08|0.82344
03:09:09|0.82344
03:09:11|0.82344
03:09:12|0.82276
03:09:14|0.82238
03:09:15|0.82196
03:09:16|0.82196
03:09:17|0.82211
03:09:18|0.82214
03:09:19|0.82214
03:09:21|0.82248
03:09:22|0.82248
03:09:22|0.8222
03:09:23|0.8222
03:09:25|0.8222
03:09:26|0.8222
03:09:27|0.8222
03:09:28|0.8222
03:09:29|0.8222
03:09:30|0.8222
03:09:31|0.82212
03:09:32|0.82212
03:09:33|0.82192
03:09:34|0.82192
03:09:35|0.82192
03:09:36|0.82169
03:09:37|0.8215
03:09:38|0.821
03:09:39|0.821
03:09:40|0.821
03:09:41|0.821
03:09:43|0.821
03:09:44|0.8215
03:09:45|0.8215
03:09:46|0.82173
03:09:47|0.82173
03:09:48|0.82124
03:09:49|0.82124
03:09:50|0.82124
03:09:51|0.82124
03:09:52|0.82158
03:09:53|0.82158
03:09:54|0.82158
03:09:55|0.82158
03:09:56|0.82158
03:09:57|0.82158
03:09:58|0.82191
03:09:59|0.82191
03:10:01|0.82191
03:10:02|0.82191
03:10:02|0.82148
03:10:03|0.82132
03:10:04|0.82132
03:10:05|0.82132
03:10:06|0.82164
03:10:08|0.8215
03:10:09|0.82151
03:10:10|0.82151
03:10:12|0.82219
03:10:12|0.82219
03:10:13|0.82219
03:10:15|0.82219
03:10:16|0.82232
03:10:17|0.82255
03:10:18|0.82245
03:10:19|0.82245
03:10:19|0.82245
03:10:21|0.82245
03:10:21|0.82198
03:10:23|0.82211
03:10:23|0.82271
03:10:25|0.82271
03:10:26|0.82258
03:10:27|0.82258
03:10:28|0.82258
03:10:29|0.82165
03:10:30|0.82165
03:10:31|0.82165
03:10:32|0.82236
03:10:34|0.82236
03:10:35|0.82236
03:10:35|0.82236
03:10:36|0.82236
03:10:37|0.82236
03:10:39|0.82236
03:10:39|0.82236
03:10:40|0.82236
03:10:41|0.82252
03:10:43|0.82252
03:10:44|0.82224
03:10:45|0.82224
03:10:46|0.82224
03:10:47|0.82242
03:10:48|0.82242
03:10:49|0.82242
03:10:50|0.82346
03:10:51|0.82346
03:10:52|0.82346
03:10:53|0.82316
03:10:54|0.82316
03:10:55|0.82334
03:10:56|0.82337
03:10:57|0.82337
03:10:58|0.82337
03:10:59|0.82342
03:11:00|0.82342
03:11:01|0.8226
03:11:02|0.8226
03:11:03|0.82234
03:11:05|0.82198
03:11:05|0.82216
03:11:06|0.82222
03:11:07|0.82222
03:11:08|0.82248
03:11:10|0.82248
03:11:10|0.82213
03:11:12|0.82213
03:11:12|0.82213
03:11:14|0.82208
03:11:14|0.82171
03:11:16|0.82171
03:11:16|0.82171
03:11:18|0.82171
03:11:19|0.82135
03:11:20|0.82135
03:11:22|0.82176
03:11:22|0.82176
03:11:24|0.82176
03:11:24|0.8212
03:11:25|0.8212
03:11:27|0.82125
03:11:28|0.82125
03:11:28|0.82125
03:11:30|0.82125
03:11:31|0.82125
03:11:32|0.82125
03:11:33|0.8212
03:11:34|0.8212
03:11:35|0.8212
03:11:35|0.82123
03:11:37|0.82152
03:11:38|0.82152
03:11:39|0.82152
03:11:40|0.82152
03:11:41|0.82152
03:11:42|0.82152
03:11:43|0.82152
03:11:44|0.82152
03:11:45|0.82171
03:11:46|0.82171
03:11:47|0.82171
03:11:48|0.82171
03:11:49|0.82171
03:11:50|0.82171
03:11:51|0.82171
03:11:52|0.8219
03:11:53|0.8219
03:11:54|0.8219
03:11:55|0.8219
03:11:56|0.8219
03:11:57|0.8219
03:11:58|0.8219
03:11:59|0.8219
03:12:00|0.82224
03:12:02|0.82238
03:12:02|0.82238
03:12:03|0.82189
03:12:04|0.82189
03:12:05|0.82151
03:12:06|0.82151
03:12:08|0.82151
03:12:08|0.82151
03:12:09|0.82151
03:12:11|0.82151
03:12:11|0.82132
03:12:12|0.82123
03:12:14|0.8207
03:12:14|0.8207
03:12:16|0.82088
03:12:18|0.82088
03:12:19|0.82088
03:12:20|0.82088
03:12:21|0.82088
03:12:22|0.82088
03:12:23|0.82088
03:12:24|0.82088
03:12:26|0.8212
03:12:27|0.82031
03:12:27|0.82031
03:12:29|0.82031
03:12:29|0.82031
03:12:30|0.82031
03:12:32|0.82063
03:12:33|0.81996
03:12:34|0.81996
03:12:35|0.81996
03:12:36|0.81959
03:12:37|0.82014
03:12:38|0.82014
03:12:38|0.82014
03:12:39|0.81983
03:12:41|0.81983
03:12:42|0.81983
03:12:43|0.81983
03:12:44|0.81983
03:12:45|0.81983
03:12:46|0.81983
03:12:47|0.81983
03:12:48|0.81983
03:12:49|0.81983
03:12:50|0.81958
03:12:51|0.81955
03:12:52|0.81949
03:12:53|0.8194
03:12:54|0.8194
03:12:55|0.8194
03:12:56|0.81944
03:12:57|0.81952
03:12:58|0.81952
03:12:59|0.81952
03:13:00|0.81952
03:13:01|0.81952
03:13:02|0.81952
03:13:03|0.81952
03:13:04|0.81947
03:13:05|0.81947
03:13:06|0.81952
03:13:07|0.81952
03:13:08|0.81952
03:13:09|0.81968
03:13:10|0.81968
03:13:11|0.82012
03:13:12|0.81985
03:13:14|0.81985
03:13:14|0.82004
03:13:16|0.82004
03:13:16|0.82004
03:13:18|0.82004
03:13:19|0.82004
03:13:20|0.82027
03:13:21|0.82027
03:13:22|0.82029
03:13:23|0.82029
03:13:24|0.82029
03:13:26|0.82029
03:13:27|0.82029
03:13:28|0.82042
03:13:28|0.82042
03:13:30|0.82042
03:13:30|0.82042
03:13:32|0.82042
03:13:32|0.82042
03:13:34|0.82091
03:13:34|0.82091
03:13:35|0.82091
03:13:36|0.82123
03:13:38|0.82096
03:13:39|0.82093
03:13:40|0.82093
03:13:41|0.82093
03:13:42|0.82093
03:13:43|0.82093
03:13:44|0.82093
03:13:45|0.82093
03:13:46|0.82093
03:13:47|0.82093
03:13:48|0.82074
03:13:49|0.82074
03:13:50|0.82074
03:13:51|0.82074
03:13:52|0.82074
03:13:53|0.82074
03:13:54|0.82074
03:13:55|0.82074
03:13:57|0.82087
03:13:57|0.82087
03:13:58|0.82093
03:13:59|0.8212
03:14:01|0.8212
03:14:01|0.8212
03:14:02|0.8212
03:14:03|0.8212
03:14:05|0.8212
03:14:05|0.8212
03:14:06|0.8212
03:14:07|0.8212
03:14:08|0.8212
03:14:10|0.8212
03:14:11|0.8212
03:14:11|0.82074
03:14:12|0.8206
03:14:14|0.8208
03:14:15|0.8208
03:14:17|0.8208
03:14:17|0.8208
03:14:19|0.82074
03:14:20|0.82074
03:14:21|0.82072
03:14:22|0.82072
03:14:23|0.82072
03:14:24|0.82072
03:14:25|0.82052
03:14:27|0.82052
03:14:27|0.82074
03:14:28|0.82074
03:14:29|0.82074
03:14:30|0.82122
03:14:31|0.82122
03:14:32|0.82122
03:14:34|0.82122
03:14:35|0.82052
03:14:36|0.82052
03:14:36|0.82052
03:14:38|0.82052
03:14:39|0.82052
03:14:40|0.82052
03:14:41|0.82052
03:14:41|0.82052
03:14:43|0.81918
03:14:44|0.81918
03:14:45|0.8194
03:14:46|0.8194
03:14:47|0.8194
03:14:48|0.8192
03:14:49|0.8192
03:14:50|0.8192
03:14:51|0.8192
03:14:52|0.8192
03:14:53|0.8192
03:14:54|0.8192
03:14:55|0.81944
03:14:56|0.81973
03:14:57|0.81973
03:14:58|0.81973
03:14:59|0.81941
03:15:00|0.81941
03:15:01|0.81941
03:15:02|0.81941
03:15:03|0.819
03:15:04|0.819
03:15:06|0.819
03:15:07|0.81907
03:15:07|0.81936
03:15:08|0.81936
03:15:10|0.8194
03:15:11|0.81965
03:15:12|0.81965
03:15:12|0.81963
03:15:14|0.81963
03:15:14|0.81963
03:15:16|0.81963
03:15:18|0.81963
03:15:19|0.8197
03:15:20|0.8197
03:15:21|0.8197
03:15:21|0.8197
03:15:23|0.82047
03:15:23|0.82047
03:15:24|0.82042
03:15:26|0.82042
03:15:27|0.82042
03:15:28|0.82042
03:15:29|0.82042
03:15:30|0.82042
03:15:31|0.82028
03:15:32|0.82028
03:15:33|0.82028
03:15:34|0.82064
03:15:35|0.82064
03:15:37|0.82064
03:15:38|0.82064
03:15:38|0.82064
03:15:39|0.82064
03:15:41|0.82064
03:15:42|0.82056
03:15:43|0.82056
03:15:44|0.82056
03:15:45|0.82056
03:15:46|0.82056
03:15:47|0.82056
03:15:48|0.82056
03:15:49|0.82056
03:15:50|0.82056
03:15:51|0.82056
03:15:51|0.82056
03:15:53|0.82056
03:15:54|0.82056
03:15:55|0.82056
03:15:55|0.82056
03:15:56|0.82056
03:15:58|0.82104
03:15:59|0.82104
03:16:00|0.82111
03:16:01|0.82111
03:16:02|0.82152
03:16:03|0.82152
03:16:04|0.82152
03:16:05|0.82176
03:16:06|0.82175
03:16:07|0.82175
03:16:08|0.82176
03:16:10|0.82176
03:16:11|0.8221
03:16:11|0.8227
03:16:12|0.82319
03:16:14|0.82327
03:16:14|0.82327
03:16:15|0.82327
03:16:16|0.82327
03:16:18|0.82327
03:16:19|0.82327
03:16:21|0.82387
03:16:22|0.82366
03:16:23|0.82366
03:16:24|0.82399
03:16:25|0.82404
03:16:26|0.82404
03:16:27|0.82479
03:16:28|0.82479
03:16:29|0.82519
03:16:29|0.82482
03:16:32|0.8248
03:16:33|0.82464
03:16:33|0.82464
03:16:34|0.82414
03:16:36|0.82414
03:16:36|0.82429
03:16:37|0.82429
03:16:39|0.82411
03:16:39|0.82365
03:16:40|0.82392
03:16:41|0.82392
03:16:43|0.82392
03:16:44|0.82392
03:16:45|0.82392
03:16:45|0.82392
03:16:46|0.82392
03:16:48|0.82392
03:16:48|0.82412
03:16:50|0.82412
03:16:51|0.82412
03:16:52|0.82436
03:16:53|0.82436
03:16:54|0.82424
03:16:55|0.82424
03:16:57|0.82449
03:16:58|0.82471
03:16:59|0.82471
03:17:00|0.82471
03:17:01|0.82471
03:17:01|0.82452
03:17:03|0.82459
03:17:04|0.82459
03:17:04|0.82459
03:17:06|0.82417
03:17:07|0.82422
03:17:08|0.82416
03:17:09|0.82416
03:17:10|0.82447
03:17:11|0.82505
03:17:11|0.82519
03:17:12|0.82551
03:17:13|0.82555
03:17:15|0.82576
03:17:16|0.82549
03:17:17|0.82549
03:17:18|0.82549
03:17:19|0.82549
03:17:20|0.82549
03:17:21|0.82549
03:17:21|0.82544
03:17:23|0.82514
03:17:24|0.82514
03:17:25|0.82525
03:17:25|0.82525
03:17:26|0.82525
03:17:27|0.82525
03:17:29|0.82566
03:17:30|0.82571
03:17:31|0.82571
03:17:32|0.82571
03:17:32|0.82548
03:17:34|0.82539
03:17:35|0.82539
03:17:36|0.8259
03:17:37|0.826
03:17:38|0.826
03:17:39|0.826
03:17:40|0.82582
03:17:41|0.82563
03:17:42|0.82563
03:17:43|0.82563
03:17:44|0.82563
03:17:45|0.82563
03:17:46|0.82563
03:17:47|0.82563
03:17:48|0.82563
03:17:49|0.82546
03:17:50|0.82546
03:17:51|0.82546
03:17:52|0.8259
03:17:53|0.8259
03:17:54|0.826
03:17:55|0.82606
03:17:56|0.82606
03:17:57|0.82564
03:17:58|0.82579
03:17:59|0.82579
03:18:00|0.8259
03:18:01|0.82554
03:18:02|0.82541
03:18:03|0.82533
03:18:04|0.82533
03:18:05|0.82518
03:18:06|0.82518
03:18:07|0.82518
03:18:08|0.82518
03:18:09|0.82518
03:18:10|0.82518
03:18:11|0.82518
03:18:12|0.82518
03:18:13|0.82518
03:18:14|0.8258
03:18:15|0.8258
03:18:17|0.8258
03:18:18|0.82557
03:18:20|0.82557
03:18:21|0.82557
03:18:22|0.82557
03:18:23|0.82557
03:18:24|0.82573
03:18:25|0.82573
03:18:26|0.82572
03:18:26|0.82592
03:18:28|0.82593
03:18:29|0.82593
03:18:30|0.82593
03:18:30|0.82593
03:18:32|0.82593
03:18:33|0.82593
03:18:33|0.82593
03:18:35|0.82593
03:18:36|0.82593
03:18:37|0.82593
03:18:38|0.82593
03:18:39|0.82595
03:18:40|0.82543
03:18:41|0.82543
03:18:42|0.82543
03:18:43|0.82533
03:18:44|0.82533
03:18:46|0.82507
03:18:47|0.82507
03:18:48|0.82507
03:18:49|0.82507
03:18:49|0.82512
03:18:51|0.82512
03:18:51|0.82504
03:18:53|0.82504
03:18:53|0.82479
03:18:55|0.82479
03:18:55|0.82448
03:18:57|0.82438
03:18:57|0.82438
03:18:59|0.82438
03:19:00|0.82385
03:19:01|0.82407
03:19:02|0.82399
03:19:03|0.82399
03:19:03|0.82399
03:19:06|0.82399
03:19:07|0.82399
03:19:08|0.82334
03:19:08|0.82309
03:19:10|0.82309
03:19:10|0.82326
03:19:11|0.82326
03:19:12|0.82326
03:19:13|0.82326
03:19:15|0.82326
03:19:16|0.82326
03:19:16|0.82326
03:19:18|0.82309
03:19:18|0.82315
03:19:21|0.82315
03:19:21|0.82338
03:19:23|0.82338
03:19:24|0.82367
03:19:24|0.82367
03:19:26|0.82367
03:19:27|0.82344
03:19:28|0.8236
03:19:29|0.82335
03:19:30|0.82335
03:19:31|0.82335
03:19:32|0.82335
03:19:33|0.82373
03:19:34|0.82373
03:19:35|0.82365
03:19:36|0.82365
03:19:37|0.82365
03:19:38|0.82365
03:19:39|0.82365
03:19:40|0.82365
03:19:42|0.82376
03:19:43|0.82376
03:19:44|0.82376
03:19:44|0.82381
03:19:46|0.82381
03:19:47|0.82381
03:19:47|0.82381
03:19:49|0.82381
03:19:49|0.82376
03:19:51|0.82376
03:19:52|0.82353
03:19:52|0.82368
03:19:53|0.82368
03:19:54|0.82368
03:19:55|0.82368
03:19:57|0.82404
03:19:58|0.82404
03:19:58|0.82404
03:20:00|0.82401
03:20:00|0.82401
03:20:02|0.82401
03:20:03|0.82401
03:20:04|0.82431
03:20:05|0.82429
03:20:06|0.82421
03:20:07|0.82375
03:20:08|0.82375
03:20:09|0.82375
03:20:11|0.82375
03:20:12|0.82375
03:20:12|0.82375
03:20:14|0.82416
03:20:14|0.82383
03:20:15|0.82381
03:20:16|0.82381
03:20:17|0.82381
03:20:19|0.82379
03:20:20|0.82379
03:20:21|0.82379
03:20:23|0.82379
03:20:23|0.82379
03:20:25|0.82379
03:20:27|0.82379
03:20:28|0.82485
03:20:30|0.82485
03:20:30|0.82485
03:20:31|0.82481
03:20:33|0.82481
03:20:34|0.82511
03:20:34|0.82511
03:20:36|0.82511
03:20:36|0.82511
03:20:37|0.82596
03:20:39|0.82596
03:20:39|0.82596
03:20:41|0.82596
03:20:41|0.82579
03:20:43|0.82579
03:20:43|0.82579
03:20:44|0.82579
03:20:45|0.82579
03:20:47|0.82579
03:20:48|0.82579
03:20:49|0.82579
03:20:50|0.82579
03:20:51|0.82579
03:20:52|0.82579
03:20:53|0.82566
03:20:54|0.82566
03:20:55|0.82557
03:20:56|0.82557
03:20:58|0.82557
03:20:58|0.82557
03:20:59|0.8255
03:21:00|0.8255
03:21:01|0.82579
03:21:03|0.82579
03:21:04|0.82579
03:21:04|0.82579
03:21:06|0.82685
03:21:07|0.82656
03:21:08|0.82703
03:21:09|0.82703
03:21:09|0.82712
03:21:11|0.82712
03:21:11|0.82712
03:21:13|0.82712
03:21:13|0.82712
03:21:15|0.82712
03:21:16|0.82712
03:21:17|0.82712
03:21:18|0.82677
03:21:19|0.82677
03:21:20|0.82603
03:21:22|0.82603
03:21:23|0.82603
03:21:24|0.82603
03:21:25|0.82664
03:21:27|0.82664
03:21:28|0.82694
03:21:29|0.82707
03:21:30|0.82697
03:21:31|0.82697
03:21:32|0.82697
03:21:34|0.82697
03:21:34|0.82697
03:21:36|0.8266
03:21:37|0.8266
03:21:37|0.82722
03:21:38|0.82741
03:21:40|0.82741
03:21:41|0.82749
03:21:41|0.82767
03:21:43|0.82767
03:21:44|0.82767
03:21:45|0.8281
03:21:47|0.8281
03:21:47|0.8281
03:21:49|0.8281
03:21:49|0.8281
03:21:50|0.82805
03:21:51|0.82816
03:21:52|0.82816
03:21:54|0.82816
03:21:54|0.82816
03:21:56|0.82821
03:21:57|0.82819
03:21:58|0.82819
03:21:58|0.82819
03:22:00|0.82819
03:22:00|0.82819
03:22:02|0.82768
03:22:02|0.82768
03:22:04|0.82768
03:22:04|0.82786
03:22:06|0.82786
03:22:07|0.82775
03:22:08|0.82775
03:22:08|0.82775
03:22:09|0.82789
03:22:11|0.82733
03:22:12|0.8275
03:22:13|0.8275
03:22:14|0.82753
03:22:14|0.82753
03:22:15|0.82772
03:22:16|0.82772
03:22:17|0.82772
03:22:19|0.82704
03:22:20|0.82704
03:22:21|0.82704
03:22:23|0.82704
03:22:24|0.82704
03:22:25|0.82694
03:22:26|0.82694
03:22:27|0.82694
03:22:29|0.8268
03:22:30|0.8268
03:22:31|0.8268
03:22:32|0.82736
03:22:33|0.82736
03:22:34|0.82736
03:22:35|0.82736
03:22:36|0.82736
03:22:37|0.82736
03:22:38|0.82736
03:22:39|0.82736
03:22:40|0.82736
03:22:42|0.82736
03:22:42|0.82736
03:22:44|0.82736
03:22:44|0.82736
03:22:45|0.82736
03:22:47|0.82736
03:22:47|0.82736
03:22:48|0.82736
03:22:49|0.82736
03:22:51|0.82736
03:22:51|0.82736
03:22:52|0.82736
03:22:54|0.82736
03:22:54|0.82736
03:22:55|0.82736
03:22:56|0.82784
03:22:58|0.82786
03:22:58|0.82808
03:23:00|0.82808
03:23:00|0.82808
03:23:01|0.82798
03:23:02|0.82798
03:23:04|0.82798
03:23:04|0.82798
03:23:05|0.82798
03:23:06|0.8282
03:23:07|0.82816
03:23:09|0.82857
03:23:10|0.82855
03:23:12|0.82888
03:23:12|0.82885
03:23:13|0.82871
03:23:15|0.8291
03:23:15|0.82873
03:23:17|0.82873
03:23:18|0.82873
03:23:18|0.82873
03:23:20|0.82873
03:23:20|0.82855
03:23:22|0.82836
03:23:24|0.82836
03:23:25|0.82844
03:23:26|0.82844
03:23:28|0.82844
03:23:29|0.82806
03:23:30|0.82839
03:23:31|0.82839
03:23:31|0.82839
03:23:34|0.82839
03:23:34|0.82839
03:23:36|0.82839
03:23:36|0.8288
03:23:38|0.8288
03:23:39|0.8288
03:23:40|0.8288
03:23:40|0.8288
03:23:41|0.8288
03:23:43|0.8288
03:23:43|0.8288
03:23:45|0.8288
03:23:46|0.8288
03:23:47|0.8288
03:23:48|0.8288
03:23:49|0.82864
03:23:50|0.82864
03:23:51|0.82864
03:23:52|0.82864
03:23:53|0.82864
03:23:54|0.82923
03:23:55|0.82923
03:23:56|0.82925
03:23:57|0.82922
03:23:57|0.82922
03:23:59|0.82965
03:24:00|0.82965
03:24:01|0.82933
03:24:02|0.82933
03:24:02|0.82933
03:24:04|0.82933
03:24:05|0.82933
03:24:06|0.82933
03:24:06|0.82933
03:24:07|0.82933
03:24:08|0.82933
03:24:10|0.82933
03:24:11|0.82933
03:24:11|0.82949
03:24:13|0.82926
03:24:13|0.82926
03:24:16|0.82926
03:24:16|0.82926
03:24:17|0.82926
03:24:18|0.82904
03:24:19|0.82903
03:24:21|0.82881
03:24:21|0.82919
03:24:22|0.82919
03:24:24|0.82919
03:24:25|0.82919
03:24:26|0.82919
03:24:27|0.82919
03:24:27|0.82919
03:24:29|0.82919
03:24:29|0.82909
03:24:30|0.82909
03:24:32|0.82909
03:24:33|0.82909
03:24:34|0.82909
03:24:35|0.82909
03:24:36|0.82909
03:24:37|0.82909
03:24:38|0.82909
03:24:39|0.82912
03:24:40|0.82912
03:24:42|0.82907
03:24:43|0.82951
03:24:44|0.8295
03:24:45|0.8293
03:24:46|0.8293
03:24:47|0.8293
03:24:47|0.8293
03:24:49|0.8293
03:24:49|0.8293
03:24:50|0.8293
03:24:51|0.8293
03:24:52|0.8293
03:24:54|0.82951
03:24:55|0.82951
03:24:56|0.82947
03:24:56|0.82947
03:24:58|0.82947
03:24:58|0.82947
03:25:00|0.82947
03:25:01|0.82947
03:25:01|0.82947
03:25:02|0.82947
03:25:03|0.82882
03:25:05|0.82882
03:25:05|0.82882
03:25:06|0.82882
03:25:08|0.82882
03:25:09|0.82882
03:25:09|0.82882
03:25:11|0.82882
03:25:12|0.82882
03:25:13|0.82882
03:25:14|0.82882
03:25:15|0.82916
03:25:16|0.82899
03:25:16|0.82899
03:25:18|0.82901
03:25:19|0.82901
03:25:19|0.82901
03:25:21|0.82901
03:25:22|0.82975
03:25:22|0.82986
03:25:24|0.82986
03:25:26|0.82986
03:25:27|0.82986
03:25:27|0.83
03:25:29|0.83
03:25:29|0.83
03:25:31|0.83009
03:25:32|0.82949
03:25:32|0.82949
03:25:33|0.82949
03:25:35|0.82949
03:25:36|0.82949
03:25:36|0.82949
03:25:37|0.82949
03:25:38|0.82896
03:25:39|0.82944
03:25:41|0.8294
03:25:41|0.8294
03:25:42|0.82945
03:25:43|0.82966
03:25:45|0.82966
03:25:46|0.82966
03:25:46|0.82966
03:25:48|0.82966
03:25:49|0.82966
03:25:50|0.82966
03:25:51|0.82966
03:25:52|0.82966
03:25:52|0.82966
03:25:53|0.82912
03:25:54|0.82943
03:25:56|0.82943
03:25:56|0.82943
03:25:57|0.82943
03:25:58|0.82943
03:26:00|0.82943
03:26:00|0.8287
03:26:01|0.828
03:26:03|0.828
03:26:03|0.828
03:26:04|0.82732
03:26:06|0.82723
03:26:07|0.8274
03:26:07|0.82756
03:26:09|0.82725
03:26:09|0.82726
03:26:10|0.82741
03:26:11|0.82741
03:26:12|0.82741
03:26:14|0.82754
03:26:15|0.82754
03:26:16|0.82796
03:26:17|0.82772
03:26:18|0.82772
03:26:19|0.82772
03:26:20|0.82747
03:26:21|0.82747
03:26:22|0.82747
03:26:23|0.82747
03:26:24|0.82747
03:26:25|0.82747
03:26:27|0.82747
03:26:28|0.82747
03:26:30|0.82756
03:26:31|0.8278
03:26:31|0.82757
03:26:33|0.82757
03:26:33|0.82793
03:26:35|0.82793
03:26:36|0.82793
03:26:37|0.82793
03:26:38|0.82793
03:26:39|0.82776
03:26:40|0.82776
03:26:40|0.82776
03:26:42|0.82776
03:26:43|0.82776
03:26:44|0.82776
03:26:45|0.82776
03:26:46|0.82776
03:26:46|0.82779
03:26:47|0.82779
03:26:49|0.82779
03:26:49|0.82779
03:26:51|0.82772
03:26:52|0.82772
03:26:53|0.82786
03:26:54|0.82781
03:26:55|0.82781
03:26:56|0.82781
03:26:56|0.82781
03:26:57|0.82721
03:26:59|0.82721
03:27:00|0.82721
03:27:01|0.82721
03:27:02|0.82721
03:27:03|0.82721
03:27:04|0.82721
03:27:06|0.82748
03:27:07|0.82748
03:27:08|0.82748
03:27:08|0.82722
03:27:09|0.82752
03:27:11|0.82752
03:27:12|0.82754
03:27:13|0.82794
03:27:14|0.82815
03:27:15|0.82815
03:27:15|0.82769
03:27:17|0.82769
03:27:18|0.82769
03:27:18|0.82769
03:27:20|0.82745
03:27:21|0.82721
03:27:22|0.82721
03:27:23|0.82726
03:27:24|0.82726
03:27:25|0.82751
03:27:26|0.82751
03:27:28|0.82749
03:27:29|0.8274
03:27:30|0.8274
03:27:31|0.8274
03:27:33|0.8274
03:27:34|0.8274
03:27:34|0.8274
03:27:36|0.8274
03:27:37|0.82767
03:27:37|0.82767
03:27:38|0.82768
03:27:40|0.82768
03:27:41|0.82768
03:27:42|0.82768
03:27:42|0.82768
03:27:43|0.82768
03:27:45|0.82768
03:27:46|0.82768
03:27:47|0.82752
03:27:48|0.82797
03:27:49|0.82816
03:27:50|0.82834
03:27:51|0.82834
03:27:52|0.82834
03:27:53|0.82834
03:27:54|0.82834
03:27:55|0.82838
03:27:56|0.82838
03:27:57|0.82838
03:27:58|0.82838
03:27:59|0.8282
03:28:00|0.8282
03:28:01|0.8282
03:28:02|0.8282
03:28:03|0.8282
03:28:04|0.8282
03:28:05|0.8282
03:28:06|0.8282
03:28:07|0.8282
03:28:08|0.8284
03:28:09|0.8284
03:28:10|0.8284
03:28:11|0.8284
03:28:13|0.8284
03:28:13|0.8284
03:28:15|0.8284
03:28:16|0.8284
03:28:16|0.8284
03:28:17|0.8284
03:28:18|0.82853
03:28:19|0.82853
03:28:20|0.82853
03:28:21|0.82853
03:28:23|0.82853
03:28:23|0.82853
03:28:24|0.82853
03:28:25|0.82853
03:28:26|0.82914
03:28:27|0.82881
03:28:28|0.82881
03:28:29|0.82881
03:28:30|0.82881
03:28:31|0.82881
03:28:32|0.82881
03:28:34|0.82881
03:28:35|0.82881
03:28:35|0.82881
03:28:36|0.82881
03:28:38|0.82881
03:28:38|0.82949
03:28:39|0.8294
03:28:41|0.8294
03:28:41|0.8294
03:28:43|0.8294
03:28:44|0.8294
03:28:44|0.8294
03:28:45|0.8294
03:28:46|0.8294
03:28:48|0.8294
03:28:48|0.8294
03:28:50|0.8294
03:28:50|0.8294
03:28:51|0.8294
03:28:52|0.8294
03:28:53|0.83008
03:28:54|0.83006
03:28:55|0.83026
03:28:57|0.83026
03:28:57|0.83026
03:28:59|0.83026
03:28:59|0.83026
03:29:00|0.83026
03:29:02|0.83
03:29:02|0.83
03:29:03|0.83
03:29:04|0.83046
03:29:06|0.83071
03:29:06|0.83077
03:29:07|0.83076
03:29:08|0.83076
03:29:10|0.83016
03:29:11|0.83045
03:29:12|0.83045
03:29:13|0.83045
03:29:14|0.83045
03:29:15|0.83045
03:29:16|0.83045
03:29:17|0.83045
03:29:18|0.83045
03:29:18|0.83045
03:29:20|0.83045
03:29:21|0.83045
03:29:22|0.83045
03:29:23|0.83045
03:29:24|0.83045
03:29:24|0.83045
03:29:26|0.83045
03:29:27|0.8306
03:29:28|0.8306
03:29:30|0.8306
03:29:30|0.8306
03:29:32|0.8306
03:29:32|0.8306
03:29:33|0.8306
03:29:34|0.8306
03:29:35|0.8306
03:29:37|0.8306
03:29:38|0.8306
03:29:39|0.8306
03:29:40|0.83082
03:29:41|0.83045
03:29:42|0.83045
03:29:44|0.83045
03:29:44|0.83045
03:29:46|0.83045
03:29:48|0.83045
03:29:48|0.83049
03:29:49|0.83049
03:29:51|0.83049
03:29:52|0.83049
03:29:52|0.83049
03:29:54|0.83049
03:29:55|0.83049
03:29:55|0.83049
03:29:57|0.83049
03:29:57|0.83049
03:29:58|0.83049
03:30:00|0.83049
03:30:01|0.8308
03:30:02|0.83115
03:30:03|0.83115
03:30:04|0.83115
03:30:06|0.83115
03:30:06|0.83115
03:30:08|0.83115
03:30:08|0.831
03:30:10|0.831
03:30:11|0.83096
03:30:12|0.83096
03:30:13|0.83096
03:30:13|0.83091
03:30:14|0.8306
03:30:16|0.8306
03:30:16|0.8306
03:30:18|0.8308
03:30:19|0.8308
03:30:19|0.8308
03:30:20|0.83085
03:30:21|0.83099
03:30:22|0.83099
03:30:24|0.83099
03:30:24|0.83099
03:30:25|0.83092
03:30:26|0.83092
03:30:27|0.83092
03:30:28|0.83092
03:30:30|0.83092
03:30:31|0.83066
03:30:31|0.83025
03:30:33|0.83025
03:30:34|0.83025
03:30:34|0.83025
03:30:35|0.83025
03:30:36|0.83025
03:30:37|0.83025
03:30:39|0.83025
03:30:39|0.83025
03:30:40|0.83025
03:30:42|0.83025
03:30:43|0.83025
03:30:45|0.83025
03:30:45|0.83025
03:30:46|0.83025
03:30:47|0.83025
03:30:48|0.83025
03:30:50|0.83025
03:30:50|0.83025
03:30:52|0.83025
03:30:52|0.8304
03:30:54|0.8304
03:30:55|0.8304
03:30:56|0.8304
03:30:57|0.83035
03:30:58|0.83014
03:30:59|0.83
03:31:01|0.82975
03:31:01|0.82939
03:31:02|0.82944
03:31:03|0.82939
03:31:04|0.82867
03:31:05|0.82867
03:31:06|0.82824
03:31:07|0.82824
03:31:08|0.82805
03:31:09|0.82805
03:31:11|0.82824
03:31:12|0.82847
03:31:13|0.82887
03:31:14|0.82887
03:31:14|0.82887
03:31:16|0.82887
03:31:17|0.82887
03:31:18|0.82887
03:31:19|0.82887
03:31:20|0.82887
03:31:20|0.82887
03:31:22|0.82887
03:31:23|0.82887
03:31:23|0.83041
03:31:25|0.83034
03:31:26|0.83034
03:31:27|0.83068
03:31:29|0.83068
03:31:29|0.83068
03:31:31|0.83068
03:31:33|0.83068
03:31:34|0.83077
03:31:34|0.83077
03:31:35|0.83161
03:31:37|0.83145
03:31:38|0.83125
03:31:39|0.83125
03:31:40|0.83125
03:31:41|0.83125
03:31:42|0.83125
03:31:43|0.83125
03:31:44|0.83125
03:31:45|0.83125
03:31:46|0.83125
03:31:47|0.83125
03:31:48|0.83125
03:31:49|0.83125
03:31:50|0.83125
03:31:51|0.83125
03:31:52|0.83125
03:31:53|0.83125
03:31:54|0.83125
03:31:55|0.83125
03:31:56|0.83125
03:31:57|0.83125
03:31:58|0.83125
03:31:59|0.83125
03:32:00|0.83125
03:32:01|0.83125
03:32:02|0.83125
03:32:03|0.83125
03:32:04|0.83125
03:32:05|0.83125
03:32:06|0.83117
03:32:07|0.83117
03:32:08|0.83117
03:32:09|0.83125
03:32:10|0.83125
03:32:11|0.83117
03:32:12|0.83111
03:32:13|0.83143
03:32:14|0.83129
03:32:15|0.83129
03:32:17|0.83141
03:32:17|0.83168
03:32:19|0.83168
03:32:19|0.83197
03:32:21|0.83208
03:32:21|0.83228
03:32:23|0.8328
03:32:24|0.83263
03:32:25|0.83314
03:32:26|0.8332
03:32:27|0.83311
03:32:28|0.83311
03:32:29|0.83311
03:32:30|0.83325
03:32:31|0.83349
03:32:32|0.83349
03:32:34|0.83349
03:32:35|0.83349
03:32:36|0.83352
03:32:36|0.83415
03:32:39|0.8344
03:32:40|0.83448
03:32:41|0.83448
03:32:42|0.83546
03:32:43|0.83546
03:32:44|0.83559
03:32:45|0.8356
03:32:45|0.8356
03:32:47|0.8356
03:32:48|0.8356
03:32:49|0.8356
03:32:50|0.8356
03:32:51|0.8356
03:32:52|0.83533
03:32:53|0.83533
03:32:55|0.83512
03:32:55|0.83512
03:32:57|0.83515
03:32:57|0.83526
03:32:59|0.83526
03:33:00|0.83526
03:33:01|0.83526
03:33:01|0.83534
03:33:03|0.83554
03:33:03|0.83554
03:33:05|0.83477
03:33:06|0.83466
03:33:07|0.83488
03:33:07|0.83555
03:33:08|0.83555
03:33:10|0.83555
03:33:11|0.83557
03:33:12|0.83589
03:33:13|0.83589
03:33:14|0.83578
03:33:15|0.83578
03:33:16|0.83536
03:33:17|0.83558
03:33:18|0.83644
03:33:19|0.83649
03:33:21|0.83701
03:33:21|0.83693
03:33:23|0.83679
03:33:23|0.83688
03:33:24|0.83688
03:33:25|0.8363
03:33:27|0.83615
03:33:28|0.83565
03:33:28|0.83565
03:33:29|0.83565
03:33:30|0.83649
03:33:32|0.8365
03:33:34|0.83713
03:33:34|0.8372
03:33:36|0.8372
03:33:37|0.8372
03:33:38|0.8372
03:33:39|0.83747
03:33:40|0.83764
03:33:41|0.83764
03:33:42|0.83797
03:33:43|0.83797
03:33:44|0.83782
03:33:46|0.83793
03:33:46|0.83806
03:33:47|0.83806
03:33:49|0.83813
03:33:49|0.83803
03:33:50|0.83803
03:33:52|0.83773
03:33:52|0.83773
03:33:54|0.83746
03:33:55|0.83746
03:33:56|0.83746
03:33:56|0.83746
03:33:58|0.83679
03:33:58|0.83664
03:34:00|0.83664
03:34:01|0.83696
03:34:02|0.83668
03:34:03|0.83667
03:34:04|0.83665
03:34:05|0.83688
03:34:06|0.83586
03:34:07|0.83723
03:34:08|0.83723
03:34:09|0.83723
03:34:10|0.83723
03:34:11|0.8368
03:34:12|0.8368
03:34:13|0.8368
03:34:14|0.83634
03:34:15|0.83634
03:34:16|0.83634
03:34:17|0.83629
03:34:18|0.83671
03:34:19|0.83671
03:34:20|0.83645
03:34:21|0.83645
03:34:22|0.83617
03:34:23|0.83617
03:34:24|0.83617
03:34:25|0.8356
03:34:26|0.8356
03:34:27|0.83543
03:34:28|0.83516
03:34:29|0.83552
03:34:30|0.83552
03:34:31|0.8351
03:34:32|0.83435
03:34:33|0.83456
03:34:35|0.83456
03:34:36|0.83456
03:34:36|0.83456
03:34:37|0.83448
03:34:39|0.83448
03:34:40|0.83448
03:34:41|0.83448
03:34:42|0.83448
03:34:44|0.835
03:34:45|0.835
03:34:45|0.835
03:34:47|0.835
03:34:48|0.835
03:34:48|0.835
03:34:49|0.835
03:34:50|0.835
03:34:51|0.835
03:34:53|0.83494
03:34:53|0.83494
03:34:55|0.83494
03:34:56|0.83494
03:34:57|0.83494
03:34:57|0.83494
03:34:59|0.83494
03:35:00|0.83494
03:35:01|0.83494
03:35:01|0.83612
03:35:03|0.83612
03:35:04|0.83612
03:35:05|0.83557
03:35:06|0.83557
03:35:07|0.83557
03:35:08|0.83557
03:35:09|0.83557
03:35:10|0.83557
03:35:11|0.83557
03:35:12|0.83557
03:35:13|0.83602
03:35:14|0.83602
03:35:14|0.83602
03:35:16|0.83628
03:35:17|0.83628
03:35:18|0.83628
03:35:19|0.83628
03:35:19|0.837
03:35:21|0.83677
03:35:23|0.83688
03:35:23|0.83688
03:35:24|0.83688
03:35:25|0.83737
03:35:26|0.83737
03:35:27|0.83737
03:35:28|0.83737
03:35:29|0.8378
03:35:31|0.8378
03:35:32|0.83795
03:35:33|0.83812
03:35:33|0.83809
03:35:35|0.83809
03:35:37|0.83809
03:35:38|0.83768
03:35:39|0.8371
03:35:40|0.83744
03:35:41|0.83744
03:35:42|0.83687
03:35:44|0.83687
03:35:45|0.83687
03:35:47|0.83687
03:35:47|0.83687
03:35:49|0.83686
03:35:50|0.83701
03:35:51|0.83719
03:35:52|0.83719
03:35:53|0.8378
03:35:54|0.8378
03:35:56|0.83776
03:35:57|0.83806
03:35:58|0.83843
03:35:59|0.83842
03:35:59|0.83842
03:36:01|0.83842
03:36:02|0.83842
03:36:02|0.83842
03:36:04|0.83842
03:36:05|0.83842
03:36:05|0.83842
03:36:06|0.83797
03:36:08|0.83784
03:36:08|0.83784
03:36:09|0.83784
03:36:10|0.83784
03:36:12|0.83784
03:36:13|0.83749
03:36:14|0.83749
03:36:15|0.83749
03:36:15|0.83704
03:36:17|0.83704
03:36:18|0.83704
03:36:19|0.83704
03:36:19|0.83681
03:36:21|0.83676
03:36:22|0.83605
03:36:23|0.836
03:36:23|0.836
03:36:24|0.83616
03:36:25|0.83689
03:36:27|0.83689
03:36:28|0.83689
03:36:28|0.83689
03:36:30|0.83646
03:36:30|0.83646
03:36:32|0.83633
03:36:33|0.83633
03:36:34|0.83633
03:36:34|0.83633
03:36:37|0.83633
03:36:38|0.83633
03:36:39|0.83633
03:36:40|0.83621
03:36:41|0.83621
03:36:43|0.83575
03:36:43|0.83517
03:36:45|0.83463
03:36:46|0.83463
03:36:47|0.83463
03:36:48|0.83463
03:36:49|0.83443
03:36:50|0.83443
03:36:51|0.83453
03:36:52|0.83453
03:36:54|0.83456
03:36:55|0.83437
03:36:56|0.83437
03:36:57|0.83437
03:36:58|0.83432
03:36:59|0.83432
03:37:00|0.83396
03:37:01|0.83396
03:37:02|0.83448
03:37:03|0.83363
03:37:04|0.83399
03:37:05|0.83382
03:37:06|0.834
03:37:07|0.83357
03:37:08|0.83368
03:37:09|0.83275
03:37:10|0.83275
03:37:11|0.8336
03:37:12|0.83384
03:37:13|0.83384
03:37:14|0.83415
03:37:15|0.83415
03:37:16|0.83448
03:37:17|0.83422
03:37:18|0.83411
03:37:20|0.83411
03:37:20|0.83431
03:37:21|0.83431
03:37:22|0.83455
03:37:24|0.83455
03:37:25|0.83492
03:37:25|0.83456
03:37:27|0.83456
03:37:28|0.83456
03:37:29|0.83456
03:37:30|0.83436
03:37:32|0.83432
03:37:32|0.83432
03:37:34|0.83381
03:37:35|0.83331
03:37:35|0.83331
03:37:37|0.8336
03:37:39|0.8336
03:37:40|0.8336
03:37:40|0.83384
03:37:41|0.83421
03:37:43|0.83415
03:37:44|0.83415
03:37:45|0.83415
03:37:46|0.83415
03:37:47|0.83415
03:37:48|0.83495
03:37:49|0.83438
03:37:50|0.8346
03:37:51|0.8346
03:37:52|0.83446
03:37:53|0.83391
03:37:54|0.83408
03:37:55|0.83402
03:37:57|0.83402
03:37:58|0.83414
03:37:58|0.83414
03:38:00|0.83414
03:38:00|0.83367
03:38:02|0.83393
03:38:03|0.83418
03:38:04|0.83418
03:38:05|0.83392
03:38:05|0.83392
03:38:07|0.83373
03:38:08|0.83373
03:38:09|0.83404
03:38:09|0.83432
03:38:12|0.83438
03:38:12|0.83438
03:38:13|0.83366
03:38:14|0.83366
03:38:15|0.83407
03:38:16|0.83407
03:38:17|0.83457
03:38:18|0.83457
03:38:20|0.8344
03:38:20|0.83407
03:38:22|0.83407
03:38:22|0.83422
03:38:23|0.83365
03:38:24|0.83365
03:38:25|0.83365
03:38:26|0.83365
03:38:27|0.83324
03:38:28|0.83301
03:38:29|0.83301
03:38:31|0.83301
03:38:31|0.83301
03:38:32|0.83301
03:38:34|0.83301
03:38:34|0.83314
03:38:35|0.83326
03:38:37|0.83326
03:38:39|0.83292
03:38:40|0.83292
03:38:41|0.83304
03:38:42|0.8327
03:38:43|0.8327
03:38:44|0.8327
03:38:44|0.8327
03:38:46|0.8327
03:38:47|0.8327
03:38:48|0.8327
03:38:49|0.8327
03:38:50|0.83352
03:38:51|0.83356
03:38:53|0.83356
03:38:54|0.83366
03:38:55|0.83366
03:38:56|0.83382
03:38:57|0.83382
03:38:58|0.83382
03:38:59|0.83382
03:39:00|0.83382
03:39:00|0.83389
03:39:02|0.83389
03:39:03|0.83393
03:39:05|0.83393
03:39:05|0.83393
03:39:06|0.83408
03:39:07|0.83408
03:39:08|0.83388
03:39:10|0.83388
03:39:11|0.83388
03:39:12|0.83424
03:39:13|0.83422
03:39:13|0.83428
03:39:14|0.83394
03:39:15|0.83394
03:39:16|0.83378
03:39:17|0.83378
03:39:18|0.83378
03:39:20|0.8338
03:39:21|0.8338
03:39:22|0.83395
03:39:22|0.83395
03:39:24|0.83395
03:39:24|0.83395
03:39:26|0.83386
03:39:26|0.83409
03:39:28|0.83409
03:39:29|0.83409
03:39:30|0.83409
03:39:31|0.83409
03:39:32|0.83391
03:39:33|0.83391
03:39:34|0.83376
03:39:35|0.83376
03:39:36|0.83376
03:39:37|0.83365
03:39:38|0.83369
03:39:40|0.83409
03:39:41|0.83367
03:39:43|0.83409
03:39:44|0.83409
03:39:45|0.83409
03:39:46|0.83389
03:39:47|0.83389
03:39:48|0.83366
03:39:48|0.83366
03:39:50|0.83385
03:39:51|0.83385
03:39:52|0.83385
03:39:53|0.83385
03:39:54|0.834
03:39:55|0.834
03:39:56|0.834
03:39:57|0.83425
03:39:58|0.83425
03:39:59|0.83425
03:40:00|0.83425
03:40:01|0.83484
03:40:02|0.83496
03:40:03|0.83454
03:40:04|0.83454
03:40:05|0.83388
03:40:06|0.83388
03:40:07|0.83388
03:40:08|0.83399
03:40:09|0.83427
03:40:10|0.83427
03:40:11|0.83427
03:40:12|0.83479
03:40:13|0.83479
03:40:14|0.83479
03:40:15|0.83479
03:40:16|0.83479
03:40:17|0.83479
03:40:18|0.83413
03:40:19|0.83413
03:40:20|0.83439
03:40:21|0.83477
03:40:22|0.83496
03:40:23|0.83496
03:40:24|0.83496
03:40:25|0.83475
03:40:26|0.83475
03:40:27|0.83475
03:40:28|0.83475
03:40:30|0.83475
03:40:30|0.83485
03:40:31|0.83485
03:40:32|0.83485
03:40:33|0.83496
03:40:34|0.83496
03:40:35|0.8351
03:40:36|0.83523
03:40:37|0.83559
03:40:38|0.83559
03:40:40|0.83559
03:40:40|0.83499
03:40:41|0.83499
03:40:42|0.8349
03:40:44|0.8349
03:40:45|0.8349
03:40:47|0.8349
03:40:48|0.8349
03:40:48|0.8349
03:40:50|0.8349
03:40:51|0.8349
03:40:52|0.8349
03:40:53|0.8349
03:40:55|0.83525
03:40:56|0.83525
03:40:56|0.83573
03:40:58|0.83544
03:40:58|0.83544
03:41:00|0.83592
03:41:01|0.83612
03:41:02|0.83679
03:41:03|0.83712
03:41:04|0.83688
03:41:05|0.83688
03:41:06|0.83688
03:41:07|0.83692
03:41:08|0.83692
03:41:09|0.83692
03:41:10|0.83666
03:41:11|0.83696
03:41:12|0.83696
03:41:13|0.83696
03:41:14|0.8366
03:41:15|0.83704
03:41:16|0.83693
03:41:18|0.83693
03:41:18|0.83693
03:41:19|0.83693
03:41:21|0.83671
03:41:21|0.83671
03:41:23|0.83671
03:41:24|0.83635
03:41:24|0.83635
03:41:26|0.83635
03:41:26|0.8365
03:41:28|0.8365
03:41:28|0.83696
03:41:30|0.83696
03:41:31|0.83696
03:41:32|0.83696
03:41:33|0.83731
03:41:34|0.83752
03:41:35|0.83752
03:41:36|0.83752
03:41:38|0.83726
03:41:38|0.83726
03:41:39|0.83726
03:41:41|0.83712
03:41:42|0.83712
03:41:43|0.83712
03:41:44|0.83662
03:41:45|0.83662
03:41:47|0.83723
03:41:47|0.83723
03:41:49|0.83723
03:41:50|0.83723
03:41:51|0.83723
03:41:53|0.83741
03:41:53|0.83691
03:41:54|0.83677
03:41:56|0.83623
03:41:56|0.83623
03:41:57|0.8358
03:41:58|0.8362
03:42:00|0.8362
03:42:01|0.8362
03:42:01|0.83633
03:42:02|0.83633
03:42:04|0.83653
03:42:04|0.83653
03:42:06|0.83665
03:42:06|0.83656
03:42:08|0.83656
03:42:08|0.83675
03:42:10|0.83694
03:42:11|0.83694
03:42:11|0.83646
03:42:13|0.83646
03:42:14|0.83646
03:42:15|0.83707
03:42:16|0.83706
03:42:16|0.83706
03:42:17|0.83706
03:42:18|0.83712
03:42:20|0.83703
03:42:20|0.83703
03:42:22|0.83685
03:42:23|0.83667
03:42:24|0.83667
03:42:24|0.83667
03:42:26|0.83667
03:42:26|0.83637
03:42:27|0.8357
03:42:28|0.83546
03:42:30|0.83561
03:42:31|0.83561
03:42:32|0.83561
03:42:33|0.83568
03:42:34|0.8358
03:42:36|0.8358
03:42:37|0.83606
03:42:38|0.83606
03:42:39|0.83606
03:42:40|0.83557
03:42:41|0.83562
03:42:43|0.83562
03:42:44|0.83562
03:42:45|0.83562
03:42:46|0.83562
03:42:47|0.83562
03:42:48|0.83562
03:42:48|0.83562
03:42:50|0.83562
03:42:50|0.83562
03:42:52|0.83562
03:42:52|0.83562
03:42:54|0.83562
03:42:55|0.8354
03:42:55|0.8354
03:42:56|0.8354
03:42:58|0.8354
03:42:59|0.8349
03:42:59|0.8349
03:43:01|0.8349
03:43:02|0.8349
03:43:03|0.83496
03:43:03|0.83463
03:43:05|0.83488
03:43:06|0.83488
03:43:06|0.83488
03:43:07|0.8348
03:43:09|0.8348
03:43:10|0.8348
03:43:11|0.8348
03:43:11|0.8348
03:43:13|0.8348
03:43:13|0.83476
03:43:14|0.83476
03:43:16|0.83476
03:43:16|0.83512
03:43:18|0.83512
03:43:18|0.83512
03:43:20|0.83504
03:43:21|0.83504
03:43:22|0.83504
03:43:23|0.83562
03:43:24|0.83577
03:43:25|0.83577
03:43:26|0.83577
03:43:27|0.83577
03:43:28|0.83577
03:43:29|0.83577
03:43:30|0.83577
03:43:31|0.83508
03:43:32|0.83508
03:43:33|0.83508
03:43:34|0.83508
03:43:35|0.83508
03:43:36|0.83508
03:43:37|0.83508
03:43:38|0.83508
03:43:39|0.83508
03:43:40|0.83508
03:43:41|0.83508
03:43:42|0.83508
03:43:43|0.8348
03:43:44|0.8348
03:43:46|0.83457
03:43:48|0.83457
03:43:49|0.83473
03:43:50|0.83473
03:43:50|0.83473
03:43:52|0.83473
03:43:53|0.83473
03:43:54|0.83488
03:43:55|0.83488
03:43:56|0.83476
03:43:57|0.83476
03:43:58|0.83476
03:43:59|0.83476
03:44:00|0.83476
03:44:01|0.83476
03:44:03|0.83476
03:44:04|0.83464
03:44:05|0.83464
03:44:05|0.83464
03:44:07|0.83495
03:44:08|0.83495
03:44:09|0.83495
03:44:10|0.8346
03:44:11|0.8346
03:44:12|0.8346
03:44:13|0.83484
03:44:14|0.83484
03:44:15|0.8354
03:44:16|0.83559
03:44:16|0.83559
03:44:18|0.83559
03:44:19|0.83559
03:44:19|0.83559
03:44:21|0.83588
03:44:22|0.83603
03:44:23|0.83615
03:44:24|0.83615
03:44:25|0.83615
03:44:26|0.83615
03:44:27|0.83615
03:44:28|0.83615
03:44:29|0.83615
03:44:30|0.83615
03:44:31|0.83615
03:44:32|0.83652
03:44:33|0.83652
03:44:34|0.83652
03:44:35|0.83647
03:44:36|0.83647
03:44:38|0.83647
03:44:38|0.83647
03:44:39|0.83637
03:44:41|0.83625
03:44:42|0.83615
03:44:43|0.83609
03:44:44|0.83609
03:44:45|0.83609
03:44:46|0.83616
03:44:47|0.83616
03:44:48|0.8358
03:44:49|0.83628
03:44:51|0.83599
03:44:52|0.8354
03:44:53|0.8354
03:44:54|0.8354
03:44:55|0.8354
03:44:57|0.83559
03:44:57|0.83559
03:44:58|0.83559
03:45:00|0.83572
03:45:01|0.83572
03:45:02|0.83572
03:45:02|0.83568
03:45:03|0.83568
03:45:04|0.83516
03:45:05|0.83537
03:45:07|0.83576
03:45:08|0.83576
03:45:09|0.83576
03:45:10|0.83576
03:45:11|0.836
03:45:12|0.83654
03:45:13|0.8366
03:45:14|0.8366
03:45:15|0.8366
03:45:16|0.8366
03:45:17|0.83613
03:45:18|0.83613
03:45:19|0.83591
03:45:20|0.83591
03:45:21|0.83591
03:45:23|0.83576
03:45:23|0.83576
03:45:24|0.83549
03:45:25|0.83549
03:45:26|0.83549
03:45:27|0.83549
03:45:29|0.83549
03:45:29|0.83549
03:45:30|0.83539
03:45:32|0.83539
03:45:32|0.83539
03:45:33|0.83539
03:45:34|0.83539
03:45:35|0.83509
03:45:36|0.83509
03:45:37|0.83509
03:45:38|0.83509
03:45:40|0.83512
03:45:40|0.83512
03:45:41|0.83512
03:45:43|0.83512
03:45:43|0.8356
03:45:45|0.83494
03:45:46|0.83494
03:45:47|0.83494
03:45:48|0.83525
03:45:49|0.83525
03:45:51|0.83525
03:45:51|0.83525
03:45:52|0.83485
03:45:54|0.83491
03:45:55|0.83491
03:45:56|0.83491
03:45:56|0.83491
03:45:57|0.83461
03:45:59|0.83461
03:46:00|0.83461
03:46:00|0.83461
03:46:02|0.83461
03:46:03|0.83454
03:46:04|0.83394
03:46:04|0.83394
03:46:06|0.83394
03:46:07|0.83394
03:46:08|0.83334
03:46:08|0.83334
03:46:09|0.83334
03:46:11|0.83334
03:46:11|0.83372
03:46:13|0.83368
03:46:14|0.83368
03:46:15|0.83368
03:46:15|0.83368
03:46:17|0.83368
03:46:17|0.83368
03:46:19|0.83368
03:46:20|0.83368
03:46:21|0.83368
03:46:21|0.83368
03:46:22|0.83368
03:46:25|0.83368
03:46:25|0.83432
03:46:26|0.83432
03:46:27|0.83461
03:46:29|0.83461
03:46:29|0.83435
03:46:31|0.83435
03:46:32|0.83435
03:46:33|0.83435
03:46:33|0.83437
03:46:34|0.83434
03:46:35|0.83434
03:46:36|0.83434
03:46:38|0.83434
03:46:38|0.83434
03:46:40|0.83434
03:46:41|0.83434
03:46:41|0.83434
03:46:42|0.83435
03:46:44|0.83435
03:46:44|0.83435
03:46:46|0.834
03:46:47|0.834
03:46:48|0.834
03:46:49|0.834
03:46:51|0.834
03:46:52|0.834
03:46:53|0.83381
03:46:55|0.83381
03:46:55|0.83381
03:46:56|0.83351
03:46:58|0.8334
03:46:59|0.8334
03:46:59|0.83327
03:47:00|0.83327
03:47:01|0.83328
03:47:02|0.83328
03:47:04|0.8332
03:47:05|0.83327
03:47:06|0.83316
03:47:06|0.83237
03:47:08|0.83243
03:47:10|0.83243
03:47:10|0.83243
03:47:12|0.83243
03:47:12|0.83226
03:47:13|0.83226
03:47:14|0.83236
03:47:15|0.83236
03:47:16|0.83203
03:47:17|0.83203
03:47:18|0.83203
03:47:19|0.83304
03:47:20|0.83304
03:47:21|0.83304
03:47:22|0.83304
03:47:23|0.83304
03:47:24|0.83304
03:47:26|0.83304
03:47:27|0.83255
03:47:28|0.83255
03:47:29|0.83293
03:47:30|0.83293
03:47:31|0.83293
03:47:32|0.83293
03:47:33|0.83293
03:47:34|0.83268
03:47:35|0.83268
03:47:37|0.83268
03:47:37|0.83268
03:47:39|0.83268
03:47:39|0.8332
03:47:40|0.83296
03:47:41|0.83296
03:47:43|0.83303
03:47:44|0.83303
03:47:44|0.83303
03:47:45|0.83317
03:47:46|0.83317
03:47:49|0.83351
03:47:50|0.83351
03:47:51|0.83325
03:47:51|0.83325
03:47:53|0.83325
03:47:54|0.83325
03:47:55|0.83325
03:47:55|0.83325
03:47:57|0.83325
03:47:57|0.833
03:47:59|0.833
03:48:00|0.83262
03:48:01|0.83314
03:48:02|0.83314
03:48:03|0.83334
03:48:04|0.83293
03:48:05|0.83293
03:48:06|0.83255
03:48:07|0.83255
03:48:08|0.83291
03:48:09|0.83291
03:48:10|0.83291
03:48:11|0.83291
03:48:12|0.83255
03:48:13|0.83255
03:48:14|0.83255
03:48:15|0.83255
03:48:17|0.83255
03:48:18|0.83255
03:48:19|0.83255
03:48:20|0.83255
03:48:20|0.83255
03:48:22|0.83255
03:48:22|0.83255
03:48:24|0.83255
03:48:24|0.83254
03:48:26|0.83254
03:48:27|0.83254
03:48:28|0.83254
03:48:29|0.83254
03:48:30|0.83254
03:48:31|0.83254
03:48:32|0.83254
03:48:34|0.83265
03:48:34|0.83221
03:48:35|0.83221
03:48:37|0.83221
03:48:38|0.83221
03:48:38|0.83162
03:48:39|0.83162
03:48:41|0.83196
03:48:41|0.83196
03:48:43|0.83196
03:48:43|0.83189
03:48:44|0.83189
03:48:46|0.83189
03:48:47|0.83189
03:48:49|0.83189
03:48:50|0.83149
03:48:51|0.83149
03:48:53|0.83149
03:48:54|0.83149
03:48:55|0.83149
03:48:56|0.83149
03:48:57|0.83149
03:48:58|0.83149
03:48:59|0.83149
03:49:00|0.83169
03:49:01|0.83169
03:49:02|0.83169
03:49:03|0.83149
03:49:05|0.8314
03:49:06|0.8314
03:49:06|0.8314
03:49:07|0.8314
03:49:09|0.8314
03:49:10|0.83117
03:49:11|0.83117
03:49:11|0.83117
03:49:13|0.831
03:49:14|0.831
03:49:14|0.83058
03:49:16|0.83058
03:49:17|0.83087
03:49:18|0.83087
03:49:19|0.83087
03:49:20|0.83087
03:49:21|0.83087
03:49:22|0.83133
03:49:23|0.83133
03:49:24|0.83133
03:49:24|0.83126
03:49:27|0.83126
03:49:28|0.83129
03:49:29|0.83169
03:49:29|0.83169
03:49:30|0.83169
03:49:32|0.83169
03:49:33|0.83169
03:49:33|0.83169
03:49:34|0.83169
03:49:36|0.83169
03:49:37|0.83192
03:49:38|0.83192
03:49:39|0.83192
03:49:40|0.83192
03:49:41|0.83192
03:49:43|0.83192
03:49:43|0.83192
03:49:45|0.83192
03:49:45|0.83192
03:49:46|0.83196
03:49:48|0.83223
03:49:49|0.83279
03:49:50|0.83299
03:49:52|0.83299
03:49:52|0.833
03:49:54|0.83351
03:49:55|0.83381
03:49:55|0.83396
03:49:56|0.83396
03:49:57|0.83384
03:49:59|0.8339
03:50:00|0.8339
03:50:01|0.83497
03:50:02|0.83453
03:50:03|0.83453
03:50:04|0.83445
03:50:05|0.83421
03:50:06|0.83381
03:50:07|0.83381
03:50:08|0.83397
03:50:09|0.83382
03:50:10|0.83382
03:50:11|0.83382
03:50:12|0.83382
03:50:13|0.83382
03:50:14|0.83341
03:50:15|0.83341
03:50:16|0.83341
03:50:18|0.83341
03:50:18|0.83352
03:50:19|0.83352
03:50:20|0.83352
03:50:22|0.83386
03:50:23|0.83386
03:50:24|0.83386
03:50:25|0.83386
03:50:26|0.83386
03:50:27|0.8333
03:50:28|0.83305
03:50:29|0.83305
03:50:30|0.83378
03:50:31|0.83378
03:50:32|0.83369
03:50:33|0.83369
03:50:34|0.83365
03:50:35|0.83368
03:50:36|0.83368
03:50:37|0.83368
03:50:38|0.83368
03:50:39|0.83368
03:50:40|0.83341
03:50:42|0.8331
03:50:42|0.8331
03:50:43|0.8331
03:50:45|0.83343
03:50:45|0.83392
03:50:46|0.83392
03:50:47|0.83392
03:50:48|0.83392
03:50:49|0.83378
03:50:50|0.83378
03:50:52|0.83393
03:50:54|0.83393
03:50:54|0.83408
03:50:55|0.83432
03:50:57|0.83343
03:50:57|0.83343
03:50:59|0.83376
03:50:59|0.83376
03:51:01|0.83422
03:51:02|0.83422
03:51:03|0.83441
03:51:03|0.83478
03:51:05|0.83481
03:51:05|0.83529
03:51:07|0.8364
03:51:08|0.83622
03:51:10|0.83609
03:51:11|0.83632
03:51:12|0.83632
03:51:13|0.83632
03:51:14|0.83557
03:51:15|0.83557
03:51:16|0.83557
03:51:17|0.83557
03:51:18|0.83557
03:51:19|0.83557
03:51:20|0.83557
03:51:21|0.83557
03:51:22|0.83557
03:51:23|0.83557
03:51:24|0.83557
03:51:25|0.83557
03:51:26|0.83557
03:51:27|0.83454
03:51:28|0.83408
03:51:29|0.83408
03:51:30|0.83408
03:51:32|0.83408
03:51:32|0.83381
03:51:33|0.834
03:51:35|0.834
03:51:36|0.834
03:51:36|0.834
03:51:37|0.834
03:51:38|0.83429
03:51:39|0.83429
03:51:41|0.83421
03:51:41|0.83405
03:51:43|0.83405
03:51:43|0.83405
03:51:45|0.83409
03:51:45|0.83397
03:51:46|0.83397
03:51:47|0.83397
03:51:49|0.83397
03:51:50|0.83397
03:51:51|0.83397
03:51:52|0.83397
03:51:53|0.83392
03:51:56|0.83373
03:51:56|0.83373
03:51:58|0.83373
03:52:00|0.83373
03:52:01|0.83373
03:52:01|0.83397
03:52:03|0.83395
03:52:03|0.83401
03:52:05|0.83401
03:52:06|0.83401
03:52:07|0.83401
03:52:07|0.83428
03:52:09|0.83428
03:52:10|0.83405
03:52:11|0.83405
03:52:12|0.83416
03:52:13|0.83363
03:52:14|0.83363
03:52:15|0.83363
03:52:16|0.83363
03:52:17|0.83296
03:52:18|0.83296
03:52:19|0.83296
03:52:20|0.83296
03:52:21|0.83296
03:52:22|0.83296
03:52:23|0.83281
03:52:24|0.83281
03:52:25|0.83263
03:52:26|0.83263
03:52:27|0.83263
03:52:28|0.83263
03:52:29|0.83263
03:52:30|0.83263
03:52:31|0.83263
03:52:32|0.83263
03:52:33|0.83262
03:52:34|0.83237
03:52:35|0.83237
03:52:36|0.83206
03:52:37|0.83206
03:52:38|0.83236
03:52:39|0.83238
03:52:40|0.83253
03:52:41|0.83253
03:52:42|0.83253
03:52:43|0.83253
03:52:44|0.83253
03:52:45|0.83253
03:52:46|0.83253
03:52:47|0.83253
03:52:49|0.83253
03:52:49|0.83368
03:52:50|0.83368
03:52:52|0.83333
03:52:54|0.83333
03:52:55|0.83333
03:52:57|0.83306
03:52:57|0.83336
03:52:58|0.83336
03:53:00|0.83336
03:53:01|0.83336
03:53:02|0.83336
03:53:03|0.83336
03:53:04|0.83336
03:53:05|0.83297
03:53:06|0.83297
03:53:07|0.83297
03:53:08|0.83297
03:53:09|0.83297
03:53:10|0.83297
03:53:11|0.83297
03:53:13|0.8328
03:53:14|0.8327
03:53:14|0.8327
03:53:16|0.8327
03:53:16|0.83237
03:53:18|0.83239
03:53:19|0.83255
03:53:19|0.83214
03:53:20|0.83214
03:53:21|0.83227
03:53:22|0.83227
03:53:23|0.83227
03:53:24|0.83213
03:53:26|0.83208
03:53:27|0.83208
03:53:28|0.83208
03:53:28|0.83222
03:53:29|0.83264
03:53:30|0.83264
03:53:31|0.83264
03:53:32|0.83264
03:53:33|0.83208
03:53:34|0.83208
03:53:35|0.83208
03:53:36|0.83208
03:53:37|0.83208
03:53:38|0.83216
03:53:39|0.83216
03:53:40|0.83216
03:53:41|0.83216
03:53:43|0.83216
03:53:44|0.83216
03:53:44|0.83216
03:53:45|0.83216
03:53:46|0.83216
03:53:47|0.83216
03:53:49|0.83216
03:53:49|0.83216
03:53:50|0.83216
03:53:51|0.83216
03:53:52|0.83248
03:53:54|0.83246
03:53:55|0.83286
03:53:57|0.83286
03:53:57|0.83286
03:53:59|0.83286
03:54:00|0.8327
03:54:01|0.8327
03:54:03|0.8328
03:54:03|0.8328
03:54:04|0.8328
03:54:05|0.8337
03:54:07|0.8337
03:54:08|0.8337
03:54:09|0.8337
03:54:09|0.8337
03:54:11|0.8333
03:54:12|0.8333
03:54:13|0.8333
03:54:14|0.8333
03:54:14|0.83353
03:54:16|0.83353
03:54:17|0.83353
03:54:18|0.83353
03:54:19|0.83353
03:54:20|0.83353
03:54:21|0.83353
03:54:22|0.83353
03:54:24|0.83353
03:54:24|0.83353
03:54:25|0.83353
03:54:26|0.83372
03:54:28|0.83372
03:54:28|0.83372
03:54:30|0.83382
03:54:30|0.83384
03:54:31|0.83384
03:54:32|0.83401
03:54:33|0.83401
03:54:35|0.83401
03:54:35|0.83401
03:54:36|0.83401
03:54:37|0.83401
03:54:38|0.83401
03:54:40|0.83401
03:54:40|0.83432
03:54:41|0.83432
03:54:43|0.83432
03:54:43|0.83432
03:54:45|0.83422
03:54:45|0.83422
03:54:47|0.83374
03:54:48|0.83374
03:54:49|0.83374
03:54:50|0.83374
03:54:51|0.83374
03:54:52|0.83374
03:54:53|0.83407
03:54:54|0.83407
03:54:56|0.83407
03:54:57|0.83407
03:54:58|0.83389
03:54:59|0.83389
03:55:00|0.83389
03:55:01|0.83386
03:55:02|0.83386
03:55:04|0.83406
03:55:04|0.83406
03:55:05|0.83406
03:55:07|0.83406
03:55:08|0.83406
03:55:09|0.83406
03:55:09|0.83392
03:55:11|0.83392
03:55:11|0.83401
03:55:13|0.83401
03:55:13|0.83401
03:55:15|0.83378
03:55:16|0.83378
03:55:17|0.83378
03:55:18|0.8333
03:55:18|0.8333
03:55:20|0.8333
03:55:21|0.83355
03:55:21|0.83375
03:55:22|0.834
03:55:24|0.834
03:55:24|0.834
03:55:26|0.834
03:55:26|0.834
03:55:28|0.834
03:55:29|0.834
03:55:30|0.834
03:55:31|0.834
03:55:31|0.834
03:55:33|0.834
03:55:34|0.83455
03:55:34|0.83455
03:55:36|0.83455
03:55:36|0.83455
03:55:38|0.83482
03:55:39|0.83482
03:55:40|0.83446
03:55:41|0.83446
03:55:42|0.83446
03:55:42|0.83446
03:55:44|0.83535
03:55:45|0.83535
03:55:46|0.83584
03:55:47|0.83591
03:55:48|0.83591
03:55:49|0.83559
03:55:50|0.83525
03:55:51|0.83511
03:55:52|0.8353
03:55:53|0.8353
03:55:54|0.83527
03:55:56|0.83511
03:55:57|0.83495
03:55:58|0.83495
03:56:00|0.83495
03:56:00|0.83495
03:56:01|0.83482
03:56:02|0.83482
03:56:04|0.83482
03:56:05|0.83533
03:56:05|0.83555
03:56:07|0.83555
03:56:08|0.83555
03:56:09|0.83519
03:56:09|0.83506
03:56:11|0.83526
03:56:11|0.83526
03:56:13|0.83526
03:56:13|0.83506
03:56:15|0.83506
03:56:16|0.83487
03:56:17|0.83535
03:56:18|0.83537
03:56:19|0.83538
03:56:19|0.83537
03:56:21|0.83548
03:56:22|0.83548
03:56:22|0.83587
03:56:23|0.83629
03:56:24|0.83677
03:56:25|0.83676
03:56:27|0.8362
03:56:28|0.8362
03:56:29|0.83605
03:56:30|0.83565
03:56:31|0.83591
03:56:32|0.83591
03:56:33|0.8359
03:56:34|0.83584
03:56:35|0.83584
03:56:36|0.836
03:56:37|0.83577
03:56:38|0.83579
03:56:39|0.83579
03:56:40|0.83581
03:56:41|0.83565
03:56:42|0.83565
03:56:43|0.83565
03:56:44|0.83565
03:56:45|0.83565
03:56:46|0.83565
03:56:47|0.83565
03:56:48|0.83565
03:56:49|0.83565
03:56:50|0.83565
03:56:51|0.83565
03:56:52|0.83565
03:56:53|0.83647
03:56:54|0.83647
03:56:55|0.83674
03:56:57|0.83717
03:56:58|0.83717
03:56:59|0.83717
03:57:00|0.83685
03:57:01|0.83685
03:57:02|0.83685
03:57:03|0.83685
03:57:04|0.83685
03:57:05|0.83685
03:57:06|0.83685
03:57:07|0.83726
03:57:09|0.83725
03:57:10|0.83725
03:57:10|0.83725
03:57:12|0.83701
03:57:12|0.83664
03:57:13|0.83664
03:57:15|0.83664
03:57:16|0.83664
03:57:16|0.83712
03:57:17|0.83716
03:57:18|0.83716
03:57:19|0.83716
03:57:20|0.83707
03:57:22|0.83707
03:57:22|0.83707
03:57:24|0.83707
03:57:24|0.83688
03:57:25|0.837
03:57:26|0.83686
03:57:27|0.83686
03:57:29|0.83686
03:57:29|0.83692
03:57:30|0.83692
03:57:32|0.83636
03:57:33|0.83636
03:57:34|0.83676
03:57:35|0.83684
03:57:36|0.83684
03:57:37|0.83684
03:57:38|0.83684
03:57:39|0.83684
03:57:40|0.83684
03:57:41|0.83684
03:57:42|0.83684
03:57:43|0.83684
03:57:44|0.83684
03:57:45|0.83679
03:57:46|0.83669
03:57:47|0.83695
03:57:48|0.83657
03:57:49|0.83657
03:57:50|0.83657
03:57:51|0.83684
03:57:52|0.83684
03:57:53|0.83684
03:57:54|0.83684
03:57:55|0.83684
03:57:56|0.83684
03:57:58|0.83684
03:57:59|0.83684
03:58:00|0.83684
03:58:01|0.83684
03:58:02|0.83772
03:58:04|0.83772
03:58:04|0.83772
03:58:06|0.83772
03:58:07|0.83772
03:58:09|0.83772
03:58:09|0.83772
03:58:10|0.83772
03:58:12|0.83772
03:58:13|0.83778
03:58:14|0.83763
03:58:15|0.83763
03:58:15|0.83763
03:58:17|0.83763
03:58:18|0.83763
03:58:19|0.83763
03:58:20|0.83763
03:58:21|0.83763
03:58:22|0.83763
03:58:23|0.83763
03:58:24|0.83763
03:58:25|0.83763
03:58:26|0.83743
03:58:27|0.83743
03:58:28|0.83724
03:58:29|0.83724
03:58:30|0.83724
03:58:31|0.83724
03:58:32|0.83724
03:58:33|0.83724
03:58:34|0.83724
03:58:35|0.83724
03:58:36|0.83724
03:58:37|0.83709
03:58:38|0.83709
03:58:39|0.83666
03:58:40|0.83629
03:58:41|0.83617
03:58:42|0.83617
03:58:43|0.83639
03:58:44|0.83639
03:58:45|0.83639
03:58:46|0.83639
03:58:47|0.83639
03:58:48|0.83639
03:58:49|0.83627
03:58:50|0.83627
03:58:51|0.83664
03:58:52|0.83664
03:58:53|0.83664
03:58:54|0.83664
03:58:55|0.83633
03:58:56|0.83633
03:58:57|0.83633
03:58:59|0.83633
03:59:00|0.83633
03:59:00|0.83633
03:59:01|0.83633
03:59:03|0.83646
03:59:05|0.83632
03:59:05|0.83632
03:59:07|0.83632
03:59:08|0.83643
03:59:09|0.83663
03:59:10|0.83663
03:59:11|0.83663
03:59:12|0.83663
03:59:12|0.83639
03:59:14|0.83639
03:59:15|0.83639
03:59:16|0.83639
03:59:17|0.83639
03:59:18|0.83656
03:59:19|0.83656
03:59:20|0.83656
03:59:20|0.83653
03:59:22|0.83653
03:59:23|0.83653
03:59:24|0.83633
03:59:25|0.83633
03:59:26|0.83637
03:59:27|0.83637
03:59:29|0.83637
03:59:29|0.8362
03:59:30|0.8362
03:59:31|0.8362
03:59:33|0.83664
03:59:34|0.83664
03:59:34|0.83678
03:59:35|0.83704
03:59:37|0.83704
03:59:38|0.83704
03:59:39|0.83704
03:59:40|0.83704
03:59:41|0.83704
03:59:42|0.83797
03:59:42|0.83797
03:59:43|0.83797
03:59:46|0.83797
03:59:46|0.83849
03:59:47|0.83785
03:59:49|0.83785
03:59:49|0.83785
03:59:50|0.83785
03:59:51|0.83785
03:59:52|0.83785
03:59:53|0.83785
03:59:54|0.83785
03:59:55|0.83785
03:59:57|0.83785
03:59:57|0.83785
03:59:59|0.83822
04:00:00|0.83792
04:00:01|0.83792
04:00:02|0.83792
04:00:03|0.83792
04:00:04|0.83795
04:00:06|0.83761
04:00:06|0.83761
04:00:07|0.83761
04:00:08|0.83761
04:00:10|0.83757
04:00:11|0.83744
04:00:11|0.83744
04:00:12|0.83744
04:00:13|0.83722
04:00:15|0.83722
04:00:16|0.83722
04:00:16|0.83722
04:00:18|0.83722
04:00:18|0.83739
04:00:20|0.83739
04:00:20|0.83739
04:00:22|0.83739
04:00:23|0.83742
04:00:24|0.83773
04:00:25|0.83773
04:00:26|0.83766
04:00:27|0.83766
04:00:28|0.83766
04:00:29|0.83759
04:00:30|0.83759
04:00:31|0.83746
04:00:32|0.83746
04:00:33|0.83746
04:00:34|0.83677
04:00:34|0.83694
04:00:36|0.83694
04:00:37|0.83694
04:00:38|0.83694
04:00:38|0.83694
04:00:40|0.83694
04:00:41|0.83694
04:00:41|0.83672
04:00:43|0.83687
04:00:44|0.83687
04:00:45|0.83687
04:00:46|0.83687
04:00:47|0.8372
04:00:48|0.8372
04:00:49|0.8372
04:00:50|0.8372
04:00:52|0.8372
04:00:52|0.83707
04:00:53|0.83707
04:00:54|0.83707
04:00:55|0.83707
04:00:56|0.83695
04:00:57|0.83695
04:00:58|0.83695
04:01:00|0.83695
04:01:01|0.83695
04:01:02|0.83695
04:01:03|0.83677
04:01:04|0.83677
04:01:05|0.83677
04:01:06|0.83677
04:01:08|0.83629
04:01:09|0.836
04:01:10|0.836
04:01:11|0.836
04:01:12|0.83595
04:01:14|0.83595
04:01:15|0.83595
04:01:15|0.83595
04:01:16|0.83595
04:01:18|0.83595
04:01:18|0.83595
04:01:19|0.83595
04:01:21|0.8359
04:01:22|0.8359
04:01:23|0.8359
04:01:24|0.8359
04:01:24|0.83577
04:01:25|0.83577
04:01:27|0.83577
04:01:28|0.83577
04:01:28|0.83577
04:01:30|0.83565
04:01:31|0.83565
04:01:32|0.83565
04:01:33|0.83565
04:01:33|0.83596
04:01:34|0.83631
04:01:35|0.83631
04:01:36|0.83631
04:01:38|0.83631
04:01:39|0.83631
04:01:40|0.83631
04:01:40|0.83656
04:01:41|0.83656
04:01:43|0.83656
04:01:44|0.83656
04:01:45|0.83656
04:01:45|0.83656
04:01:46|0.83656
04:01:48|0.83656
04:01:49|0.83672
04:01:49|0.83672
04:01:51|0.83692
04:01:52|0.83692
04:01:53|0.83692
04:01:53|0.83696
04:01:55|0.83709
04:01:56|0.83709
04:01:56|0.83709
04:01:57|0.83709
04:01:58|0.83709
04:02:00|0.83709
04:02:02|0.83709
04:02:02|0.83709
04:02:04|0.83774
04:02:05|0.83757
04:02:06|0.83766
04:02:07|0.83768
04:02:08|0.83768
04:02:09|0.83733
04:02:10|0.83733
04:02:11|0.83733
04:02:12|0.83792
04:02:13|0.83839
04:02:14|0.83853
04:02:15|0.83814
04:02:16|0.83814
04:02:17|0.83797
04:02:19|0.83797
04:02:19|0.83776
04:02:21|0.83813
04:02:21|0.83856
04:02:22|0.83856
04:02:23|0.83856
04:02:25|0.83862
04:02:25|0.83829
04:02:27|0.83829
04:02:28|0.83875
04:02:29|0.83875
04:02:29|0.83875
04:02:30|0.83875
04:02:31|0.83881
04:02:33|0.83881
04:02:33|0.83904
04:02:35|0.83907
04:02:36|0.83917
04:02:36|0.8395
04:02:37|0.83966
04:02:39|0.83967
04:02:39|0.83974
04:02:41|0.83969
04:02:42|0.83967
04:02:43|0.83967
04:02:44|0.83971
04:02:45|0.8395
04:02:46|0.8395
04:02:47|0.8395
04:02:48|0.8395
04:02:49|0.8395
04:02:50|0.8395
04:02:51|0.8395
04:02:52|0.8395
04:02:53|0.83853
04:02:54|0.83853
04:02:55|0.83835
04:02:56|0.83835
04:02:57|0.83872
04:02:58|0.83872
04:02:59|0.83872
04:03:00|0.83872
04:03:01|0.83872
04:03:02|0.83863
04:03:04|0.83863
04:03:05|0.83887
04:03:06|0.83872
04:03:08|0.83872
04:03:09|0.83872
04:03:09|0.83872
04:03:11|0.83872
04:03:11|0.83836
04:03:13|0.83836
04:03:13|0.83766
04:03:15|0.83766
04:03:16|0.83766
04:03:17|0.83766
04:03:18|0.83782
04:03:18|0.83782
04:03:20|0.83803
04:03:21|0.83803
04:03:22|0.83803
04:03:22|0.83803
04:03:24|0.83803
04:03:25|0.83803
04:03:26|0.83803
04:03:27|0.83803
04:03:28|0.83803
04:03:29|0.83773
04:03:30|0.83773
04:03:31|0.83771
04:03:32|0.83771
04:03:33|0.83771
04:03:34|0.83771
04:03:35|0.83846
04:03:36|0.83846
04:03:37|0.83846
04:03:38|0.83846
04:03:39|0.8382
04:03:41|0.83837
04:03:41|0.83837
04:03:43|0.83837
04:03:44|0.83837
04:03:44|0.83837
04:03:46|0.83837
04:03:47|0.83794
04:03:48|0.83783
04:03:49|0.83758
04:03:50|0.83758
04:03:50|0.8377
04:03:52|0.83751
04:03:53|0.83751
04:03:54|0.83751
04:03:55|0.83751
04:03:56|0.83751
04:03:57|0.83708
04:03:58|0.83708
04:03:59|0.83708
04:04:00|0.83708
04:04:01|0.83708
04:04:02|0.83708
04:04:03|0.83743
04:04:04|0.83743
04:04:06|0.83741
04:04:06|0.83754
04:04:08|0.83754
04:04:09|0.83717
04:04:11|0.83717
04:04:12|0.83664
04:04:14|0.83613
04:04:15|0.83613
04:04:16|0.83601
04:04:17|0.83601
04:04:17|0.83601
04:04:19|0.83601
04:04:19|0.83622
04:04:20|0.836
04:04:22|0.836
04:04:22|0.836
04:04:23|0.83526
04:04:25|0.83526
04:04:26|0.83567
04:04:26|0.83567
04:04:28|0.83602
04:04:28|0.83573
04:04:30|0.83573
04:04:32|0.83573
04:04:32|0.83573
04:04:33|0.83573
04:04:34|0.83599
04:04:36|0.83599
04:04:36|0.83599
04:04:37|0.83599
04:04:38|0.83599
04:04:39|0.83557
04:04:40|0.83557
04:04:41|0.83543
04:04:43|0.83543
04:04:43|0.83543
04:04:45|0.83553
04:04:45|0.83553
04:04:47|0.83553
04:04:47|0.83553
04:04:49|0.83553
04:04:50|0.83553
04:04:50|0.83553
04:04:51|0.83553
04:04:53|0.83502
04:04:54|0.83502
04:04:55|0.83511
04:04:55|0.83497
04:04:57|0.83519
04:04:58|0.83519
04:04:58|0.83519
04:05:01|0.83519
04:05:01|0.83519
04:05:02|0.83562
04:05:04|0.83562
04:05:06|0.83599
04:05:07|0.83599
04:05:08|0.83573
04:05:09|0.83533
04:05:10|0.83533
04:05:11|0.83543
04:05:13|0.83515
04:05:14|0.83515
04:05:14|0.83515
04:05:15|0.8357
04:05:17|0.83544
04:05:18|0.83559
04:05:18|0.83559
04:05:19|0.83569
04:05:20|0.83569
04:05:21|0.83569
04:05:23|0.83552
04:05:24|0.83558
04:05:25|0.83565
04:05:26|0.83523
04:05:27|0.83566
04:05:28|0.83566
04:05:29|0.8352
04:05:30|0.83516
04:05:31|0.83516
04:05:32|0.83516
04:05:34|0.83516
04:05:34|0.83542
04:05:35|0.83542
04:05:37|0.83542
04:05:37|0.83542
04:05:38|0.83597
04:05:39|0.83597
04:05:40|0.83573
04:05:41|0.8354
04:05:42|0.8354
04:05:44|0.8354
04:05:45|0.8354
04:05:46|0.8354
04:05:46|0.83524
04:05:48|0.83457
04:05:49|0.83457
04:05:49|0.83457
04:05:51|0.83457
04:05:52|0.83457
04:05:53|0.83457
04:05:54|0.83457
04:05:54|0.83457
04:05:55|0.83457
04:05:57|0.83457
04:05:57|0.83457
04:05:59|0.83463
04:05:59|0.83463
04:06:00|0.83463
04:06:02|0.83463
04:06:02|0.83463
04:06:03|0.8354
04:06:05|0.83498
04:06:07|0.83477
04:06:07|0.83422
04:06:09|0.83389
04:06:10|0.83389
04:06:11|0.83389
04:06:12|0.83389
04:06:13|0.83389
04:06:14|0.8341
04:06:15|0.83419
04:06:17|0.83419
04:06:17|0.83419
04:06:19|0.83419
04:06:20|0.83419
04:06:20|0.83419
04:06:22|0.83419
04:06:23|0.83456
04:06:23|0.83456
04:06:25|0.83471
04:06:26|0.83471
04:06:27|0.83471
04:06:28|0.83495
04:06:29|0.83495
04:06:30|0.83495
04:06:30|0.83495
04:06:32|0.83495
04:06:33|0.83495
04:06:35|0.83495
04:06:35|0.83495
04:06:36|0.83495
04:06:37|0.83468
04:06:39|0.83507
04:06:40|0.83507
04:06:40|0.83507
04:06:41|0.83497
04:06:42|0.83497
04:06:43|0.83497
04:06:45|0.83557
04:06:46|0.83534
04:06:46|0.83534
04:06:47|0.83534
04:06:49|0.83534
04:06:50|0.83534
04:06:51|0.83534
04:06:52|0.83547
04:06:53|0.83566
04:06:54|0.83566
04:06:55|0.83575
04:06:56|0.83565
04:06:57|0.83565
04:06:58|0.83576
04:06:59|0.83576
04:07:00|0.83576
04:07:01|0.83615
04:07:02|0.83615
04:07:03|0.83615
04:07:04|0.83615
04:07:05|0.83615
04:07:06|0.83554
04:07:08|0.83554
04:07:09|0.83554
04:07:10|0.83554
04:07:11|0.83554
04:07:12|0.83554
04:07:13|0.83565
04:07:14|0.83533
04:07:16|0.835
04:07:16|0.8352
04:07:18|0.835
04:07:19|0.83478
04:07:20|0.83478
04:07:20|0.83478
04:07:22|0.83478
04:07:23|0.83527
04:07:23|0.83523
04:07:24|0.83523
04:07:25|0.83523
04:07:26|0.83477
04:07:28|0.83477
04:07:30|0.83477
04:07:30|0.83477
04:07:32|0.83477
04:07:33|0.83496
04:07:34|0.83496
04:07:34|0.83496
04:07:36|0.83496
04:07:37|0.83496
04:07:37|0.83496
04:07:39|0.83502
04:07:40|0.83502
04:07:41|0.8352
04:07:42|0.83493
04:07:43|0.83493
04:07:44|0.83493
04:07:45|0.83493
04:07:46|0.83493
04:07:47|0.83445
04:07:48|0.8344
04:07:49|0.8344
04:07:50|0.8344
04:07:51|0.8344
04:07:52|0.8344
04:07:54|0.83505
04:07:55|0.83505
04:07:56|0.83511
04:07:56|0.83511
04:07:58|0.83452
04:07:58|0.83463
04:07:59|0.83463
04:08:00|0.83463
04:08:02|0.83426
04:08:02|0.83426
04:08:03|0.83426
04:08:04|0.83426
04:08:05|0.83445
04:08:06|0.83449
04:08:07|0.83402
04:08:09|0.83381
04:08:11|0.83381
04:08:12|0.83353
04:08:14|0.83353
04:08:15|0.83392
04:08:16|0.83392
04:08:17|0.83392
04:08:18|0.83392
04:08:18|0.83392
04:08:20|0.83392
04:08:21|0.83392
04:08:22|0.83392
04:08:23|0.83358
04:08:24|0.8332
04:08:25|0.8332
04:08:26|0.8332
04:08:27|0.83301
04:08:28|0.83301
04:08:29|0.83301
04:08:30|0.83301
04:08:31|0.83301
04:08:32|0.83303
04:08:33|0.83303
04:08:34|0.833
04:08:36|0.833
04:08:36|0.833
04:08:37|0.8334
04:08:39|0.8334
04:08:40|0.83384
04:08:41|0.83384
04:08:42|0.83384
04:08:43|0.83384
04:08:44|0.83384
04:08:46|0.83384
04:08:46|0.83384
04:08:48|0.83384
04:08:49|0.83384
04:08:50|0.83384
04:08:50|0.83384
04:08:52|0.83384
04:08:52|0.83384
04:08:53|0.83384
04:08:55|0.83384
04:08:56|0.83388
04:08:57|0.8339
04:08:58|0.8339
04:08:59|0.8339
04:08:59|0.83407
04:09:01|0.83407
04:09:02|0.83407
04:09:04|0.83407
04:09:04|0.83407
04:09:06|0.83407
04:09:06|0.83407
04:09:07|0.83407
04:09:08|0.83407
04:09:10|0.83407
04:09:10|0.83389
04:09:12|0.83389
04:09:14|0.83389
04:09:15|0.83389
04:09:16|0.83389
04:09:16|0.83389
04:09:18|0.83389
04:09:19|0.83389
04:09:20|0.83389
04:09:21|0.83389
04:09:22|0.83389
04:09:23|0.83381
04:09:24|0.83381
04:09:25|0.834
04:09:27|0.834
04:09:27|0.83356
04:09:29|0.83356
04:09:29|0.83356
04:09:30|0.83356
04:09:32|0.83388
04:09:32|0.83447
04:09:33|0.8347
04:09:34|0.8347
04:09:35|0.83444
04:09:37|0.83444
04:09:37|0.83444
04:09:38|0.83444
04:09:39|0.83465
04:09:41|0.83465
04:09:42|0.83465
04:09:43|0.83467
04:09:44|0.83467
04:09:44|0.83467
04:09:46|0.83467
04:09:47|0.83456
04:09:48|0.83456
04:09:48|0.83456
04:09:50|0.83489
04:09:51|0.83489
04:09:53|0.83497
04:09:53|0.83497
04:09:54|0.83497
04:09:55|0.83559
04:09:56|0.83614
04:09:57|0.83614
04:09:59|0.83614
04:09:59|0.83614
04:10:00|0.83614
04:10:01|0.83614
04:10:02|0.83614
04:10:04|0.83543
04:10:05|0.83671
04:10:06|0.83671
04:10:07|0.83671
04:10:08|0.83687
04:10:10|0.83687
04:10:11|0.83718
04:10:12|0.83718
04:10:13|0.83718
04:10:13|0.83718
04:10:15|0.83718
04:10:15|0.83728
04:10:17|0.83728
04:10:18|0.83775
04:10:19|0.83775
04:10:20|0.83775
04:10:21|0.83797
04:10:22|0.83813
04:10:23|0.83813
04:10:24|0.8384
04:10:25|0.8384
04:10:27|0.83872
04:10:27|0.83872
04:10:29|0.83872
04:10:30|0.83861
04:10:31|0.83864
04:10:32|0.83864
04:10:33|0.83853
04:10:33|0.8384
04:10:35|0.83776
04:10:35|0.83776
04:10:37|0.83776
04:10:37|0.83776
04:10:39|0.83776
04:10:40|0.83803
04:10:41|0.83797
04:10:42|0.83766
04:10:43|0.83808
04:10:43|0.83808
04:10:44|0.8383
04:10:46|0.8384
04:10:46|0.8384
04:10:48|0.8384
04:10:49|0.8384
04:10:50|0.8384
04:10:51|0.83848
04:10:51|0.83848
04:10:53|0.83848
04:10:53|0.83804
04:10:55|0.83804
04:10:56|0.83804
04:10:57|0.83804
04:10:58|0.83804
04:10:59|0.8384
04:11:01|0.83856
04:11:02|0.83856
04:11:03|0.83856
04:11:03|0.83841
04:11:04|0.83841
04:11:05|0.83817
04:11:06|0.83802
04:11:07|0.83802
04:11:08|0.83824
04:11:10|0.83824
04:11:12|0.83829
04:11:12|0.83938
04:11:13|0.83941
04:11:15|0.83948
04:11:16|0.83937
04:11:17|0.83937
04:11:17|0.83937
04:11:19|0.83958
04:11:20|0.83958
04:11:22|0.83958
04:11:22|0.83958
04:11:23|0.83958
04:11:24|0.83917
04:11:26|0.83917
04:11:27|0.83902
04:11:27|0.83869
04:11:28|0.83869
04:11:29|0.83869
04:11:31|0.83869
04:11:32|0.83869
04:11:32|0.83869
04:11:33|0.83869
04:11:34|0.83869
04:11:35|0.83875
04:11:36|0.83872
04:11:38|0.83872
04:11:39|0.83868
04:11:40|0.83868
04:11:41|0.83868
04:11:42|0.83839
04:11:43|0.83839
04:11:44|0.83839
04:11:45|0.83839
04:11:46|0.8382
04:11:47|0.8382
04:11:48|0.8382
04:11:49|0.83826
04:11:50|0.83826
04:11:51|0.83864
04:11:52|0.83861
04:11:53|0.83852
04:11:55|0.83852
04:11:55|0.83852
04:11:57|0.83856
04:11:58|0.83844
04:11:59|0.83844
04:12:00|0.83844
04:12:01|0.83844
04:12:01|0.83844
04:12:03|0.83844
04:12:04|0.83844
04:12:05|0.83844
04:12:06|0.83841
04:12:07|0.83841
04:12:08|0.83841
04:12:09|0.83895
04:12:10|0.83894
04:12:12|0.83911
04:12:12|0.8394
04:12:13|0.8394
04:12:15|0.8394
04:12:16|0.83927
04:12:16|0.83927
04:12:17|0.83927
04:12:19|0.83927
04:12:19|0.83927
04:12:21|0.83943
04:12:22|0.83943
04:12:22|0.83943
04:12:24|0.83943
04:12:25|0.83943
04:12:26|0.83952
04:12:27|0.83952
04:12:28|0.83952
04:12:29|0.83952
04:12:30|0.83925
04:12:31|0.83925
04:12:32|0.83925
04:12:33|0.83925
04:12:34|0.83919
04:12:35|0.83919
04:12:36|0.83982
04:12:37|0.83982
04:12:38|0.83947
04:12:40|0.83947
04:12:40|0.83921
04:12:41|0.83917
04:12:42|0.83917
04:12:43|0.83917
04:12:44|0.83917
04:12:46|0.83917
04:12:46|0.83887
04:12:48|0.83887
04:12:49|0.83887
04:12:49|0.83852
04:12:50|0.83852
04:12:51|0.83852
04:12:53|0.83852
04:12:54|0.83852
04:12:54|0.83852
04:12:55|0.83841
04:12:57|0.83841
04:12:58|0.83841
04:12:59|0.83841
04:13:00|0.83841
04:13:01|0.83856
04:13:02|0.83843
04:13:03|0.83843
04:13:04|0.83824
04:13:05|0.83824
04:13:06|0.83775
04:13:07|0.83775
04:13:08|0.83775
04:13:09|0.8376
04:13:10|0.8376
04:13:11|0.83791
04:13:12|0.83791
04:13:14|0.83791
04:13:15|0.83791
04:13:16|0.83791
04:13:17|0.83791
04:13:18|0.83791
04:13:19|0.83717
04:13:20|0.83718
04:13:21|0.83718
04:13:22|0.83718
04:13:23|0.83718
04:13:24|0.83718
04:13:25|0.83718
04:13:26|0.83699
04:13:27|0.83699
04:13:28|0.83708
04:13:29|0.83708
04:13:30|0.83708
04:13:31|0.83708
04:13:32|0.83708
04:13:34|0.83708
04:13:34|0.83708
04:13:35|0.83708
04:13:37|0.83728
04:13:37|0.83728
04:13:38|0.83728
04:13:40|0.83709
04:13:40|0.83693
04:13:42|0.83663
04:13:42|0.8362
04:13:43|0.8362
04:13:45|0.8362
04:13:45|0.83646
04:13:47|0.83676
04:13:47|0.83676
04:13:49|0.83676
04:13:50|0.83676
04:13:51|0.83676
04:13:52|0.83676
04:13:53|0.83634
04:13:54|0.83634
04:13:55|0.83634
04:13:56|0.83672
04:13:57|0.83672
04:13:58|0.83672
04:13:59|0.83672
04:14:00|0.83701
04:14:01|0.83701
04:14:02|0.83701
04:14:03|0.83701
04:14:04|0.83701
04:14:05|0.83701
04:14:06|0.83701
04:14:07|0.83701
04:14:08|0.83701
04:14:09|0.83701
04:14:10|0.83709
04:14:11|0.83719
04:14:12|0.83719
04:14:14|0.83708
04:14:15|0.83708
04:14:16|0.83745
04:14:17|0.83745
04:14:18|0.83745
04:14:19|0.83745
04:14:20|0.8374
04:14:22|0.8374
04:14:22|0.8374
04:14:24|0.83747
04:14:24|0.83747
04:14:25|0.83756
04:14:27|0.83733
04:14:28|0.83771
04:14:29|0.83783
04:14:29|0.83789
04:14:31|0.83781
04:14:32|0.83717
04:14:33|0.83717
04:14:33|0.83757
04:14:35|0.83749
04:14:36|0.83774
04:14:37|0.8374
04:14:39|0.8374
04:14:40|0.8374
04:14:41|0.83685
04:14:42|0.83756
04:14:43|0.83756
04:14:44|0.83756
04:14:45|0.83712
04:14:45|0.83736
04:14:46|0.83736
04:14:48|0.83759
04:14:49|0.83801
04:14:49|0.83801
04:14:51|0.83827
04:14:52|0.83827
04:14:53|0.83827
04:14:55|0.83796
04:14:55|0.83796
04:14:56|0.83796
04:14:57|0.83796
04:14:58|0.83796
04:15:00|0.83796
04:15:01|0.83796
04:15:01|0.83906
04:15:02|0.83906
04:15:03|0.83906
04:15:04|0.83906
04:15:05|0.83906
04:15:06|0.83844
04:15:07|0.83844
04:15:08|0.83844
04:15:10|0.83806
04:15:10|0.83806
04:15:11|0.83806
04:15:12|0.83806
04:15:14|0.83806
04:15:15|0.83773
04:15:17|0.83856
04:15:18|0.83872
04:15:18|0.83872
04:15:20|0.83872
04:15:21|0.83888
04:15:22|0.83872
04:15:23|0.83872
04:15:24|0.83872
04:15:25|0.83873
04:15:26|0.83863
04:15:27|0.83863
04:15:28|0.83863
04:15:29|0.83863
04:15:31|0.83864
04:15:31|0.83846
04:15:32|0.83821
04:15:33|0.83821
04:15:35|0.83821
04:15:36|0.83842
04:15:36|0.83806
04:15:38|0.83772
04:15:39|0.8378
04:15:40|0.83757
04:15:41|0.83757
04:15:42|0.83775
04:15:43|0.83775
04:15:44|0.83775
04:15:46|0.83775
04:15:47|0.83829
04:15:47|0.83829
04:15:48|0.83829
04:15:49|0.83816
04:15:50|0.83816
04:15:52|0.83816
04:15:52|0.83826
04:15:53|0.83826
04:15:54|0.83826
04:15:56|0.83826
04:15:56|0.83826
04:15:57|0.83826
04:15:58|0.83805
04:15:59|0.83805
04:16:00|0.83805
04:16:01|0.83804
04:16:03|0.83764
04:16:04|0.83764
04:16:04|0.83764
04:16:05|0.83701
04:16:06|0.83648
04:16:07|0.8368
04:16:08|0.8368
04:16:09|0.8364
04:16:10|0.83692
04:16:11|0.837
04:16:12|0.8369
04:16:14|0.83679
04:16:15|0.83683
04:16:16|0.83683
04:16:17|0.83683
04:16:19|0.83683
04:16:20|0.83683
04:16:21|0.83734
04:16:22|0.83734
04:16:23|0.83764
04:16:24|0.83764
04:16:25|0.83769
04:16:26|0.83727
04:16:27|0.83727
04:16:29|0.83727
04:16:30|0.83727
04:16:31|0.83768
04:16:32|0.83808
04:16:33|0.83829
04:16:34|0.83829
04:16:35|0.83829
04:16:36|0.83829
04:16:37|0.83829
04:16:38|0.83829
04:16:39|0.83823
04:16:40|0.83823
04:16:41|0.83879
04:16:42|0.83878
04:16:43|0.83916
04:16:44|0.83916
04:16:45|0.8392
04:16:46|0.8392
04:16:47|0.8392
04:16:48|0.83941
04:16:49|0.83941
04:16:50|0.83941
04:16:51|0.83941
04:16:52|0.83947
04:16:53|0.8396
04:16:54|0.83968
04:16:55|0.83968
04:16:56|0.83968
04:16:57|0.83968
04:16:58|0.83942
04:16:59|0.83963
04:17:00|0.83966
04:17:02|0.83966
04:17:02|0.83966
04:17:03|0.83966
04:17:04|0.83966
04:17:05|0.83966
04:17:06|0.83944
04:17:07|0.83973
04:17:09|0.83973
04:17:09|0.83979
04:17:11|0.83979
04:17:11|0.83978
04:17:13|0.83965
04:17:13|0.83978
04:17:14|0.83964
04:17:16|0.83964
04:17:17|0.83894
04:17:18|0.83936
04:17:19|0.83936
04:17:21|0.83977
04:17:22|0.83983
04:17:23|0.83978
04:17:24|0.83977
04:17:25|0.83977
04:17:26|0.83977
04:17:27|0.84
04:17:28|0.84043
04:17:29|0.84043
04:17:30|0.84042
04:17:31|0.8408
04:17:32|0.84099
04:17:33|0.84089
04:17:35|0.84093
04:17:36|0.84077
04:17:37|0.84079
04:17:38|0.84065
04:17:38|0.8409
04:17:39|0.84072
04:17:41|0.84069
04:17:41|0.84072
04:17:42|0.84037
04:17:43|0.84057
04:17:45|0.8406
04:17:46|0.84056
04:17:47|0.84048
04:17:48|0.8404
04:17:49|0.84037
04:17:50|0.84097
04:17:51|0.84107
04:17:52|0.84105
04:17:53|0.84105
04:17:54|0.84109
04:17:55|0.8411
04:17:56|0.8411
04:17:57|0.84108
04:17:58|0.84108
04:17:59|0.84069
04:18:00|0.84057
04:18:01|0.84075
04:18:02|0.84084
04:18:03|0.84064
04:18:04|0.84055
04:18:05|0.84055
04:18:06|0.84086
04:18:07|0.84084
04:18:08|0.84083
04:18:09|0.84087
04:18:10|0.84086
04:18:11|0.84101
04:18:12|0.84152
04:18:13|0.84165
04:18:15|0.84165
04:18:16|0.84157
04:18:18|0.84129
04:18:18|0.84134
04:18:20|0.84106
04:18:21|0.84094
04:18:22|0.84129
04:18:23|0.8414
04:18:24|0.84137
04:18:25|0.84126
04:18:26|0.84125
04:18:27|0.84109
04:18:28|0.84148
04:18:29|0.84148
04:18:30|0.84102
04:18:31|0.841
04:18:32|0.84082
04:18:33|0.84083
04:18:34|0.84048
04:18:35|0.84048
04:18:36|0.84028
04:18:37|0.84021
04:18:38|0.84001
04:18:39|0.84037
04:18:41|0.83961
04:18:41|0.83961
04:18:43|0.83961
04:18:44|0.83961
04:18:44|0.83961
04:18:46|0.83961
04:18:47|0.83961
04:18:48|0.83961
04:18:49|0.83989
04:18:50|0.83997
04:18:51|0.83997
04:18:52|0.83997
04:18:53|0.83997
04:18:54|0.83985
04:18:55|0.83985
04:18:55|0.83985
04:18:57|0.83985
04:18:58|0.84008
04:18:59|0.84008
04:19:00|0.84008
04:19:01|0.84008
04:19:02|0.83997
04:19:03|0.84029
04:19:04|0.84063
04:19:05|0.84064
04:19:06|0.84064
04:19:07|0.84064
04:19:08|0.84025
04:19:09|0.84025
04:19:10|0.84032
04:19:11|0.84056
04:19:12|0.84058
04:19:13|0.84058
04:19:14|0.84058
04:19:15|0.84058
04:19:16|0.84093
04:19:17|0.84093
04:19:19|0.84093
04:19:19|0.84048
04:19:21|0.84058
04:19:22|0.84058
04:19:23|0.84058
04:19:24|0.84063
04:19:25|0.84063
04:19:26|0.84063
04:19:27|0.84063
04:19:29|0.84061
04:19:30|0.84045
04:19:30|0.84045
04:19:32|0.84045
04:19:32|0.84045
04:19:34|0.84045
04:19:34|0.84045
04:19:35|0.84045
04:19:36|0.84045
04:19:38|0.84048
04:19:38|0.84002
04:19:40|0.84002
04:19:41|0.84002
04:19:42|0.84002
04:19:43|0.84002
04:19:44|0.84003
04:19:45|0.84006
04:19:47|0.84006
04:19:47|0.8403
04:19:48|0.8403
04:19:49|0.8403
04:19:50|0.8403
04:19:51|0.84002
04:19:52|0.84002
04:19:53|0.83999
04:19:54|0.83999
04:19:55|0.83999
04:19:56|0.83999
04:19:57|0.84008
04:19:58|0.84008
04:19:59|0.84008
04:20:01|0.84008
04:20:01|0.84005
04:20:03|0.84016
04:20:05|0.84016
04:20:06|0.84016
04:20:06|0.84016
04:20:07|0.84072
04:20:09|0.84072
04:20:09|0.84072
04:20:11|0.84072
04:20:12|0.84072
04:20:12|0.84106
04:20:14|0.84106
04:20:14|0.84106
04:20:15|0.84106
04:20:16|0.84121
04:20:18|0.84121
04:20:19|0.84121
04:20:20|0.84121
04:20:21|0.84095
04:20:23|0.84116
04:20:24|0.84116
04:20:24|0.84116
04:20:26|0.84128
04:20:27|0.84128
04:20:28|0.84178
04:20:28|0.84178
04:20:29|0.84178
04:20:31|0.84178
04:20:31|0.84178
04:20:33|0.84178
04:20:34|0.84186
04:20:34|0.84186
04:20:36|0.84186
04:20:36|0.84186
04:20:37|0.84194
04:20:39|0.84207
04:20:40|0.84207
04:20:41|0.84207
04:20:41|0.84207
04:20:43|0.84216
04:20:43|0.84216
04:20:44|0.84197
04:20:46|0.84197
04:20:47|0.84197
04:20:47|0.84293
04:20:48|0.84296
04:20:49|0.84293
04:20:51|0.84293
04:20:51|0.84347
04:20:52|0.84323
04:20:54|0.8427
04:20:55|0.84272
04:20:55|0.84245
04:20:57|0.84254
04:20:58|0.84227
04:20:59|0.84227
04:21:00|0.84227
04:21:01|0.84221
04:21:02|0.84197
04:21:03|0.8422
04:21:04|0.84243
04:21:05|0.84243
04:21:06|0.84275
04:21:07|0.84275
04:21:08|0.84275
04:21:09|0.84287
04:21:10|0.84287
04:21:11|0.84287
04:21:12|0.84287
04:21:13|0.84287
04:21:14|0.84287
04:21:15|0.84339
04:21:16|0.84336
04:21:17|0.84336
04:21:18|0.8432
04:21:19|0.843
04:21:20|0.843
04:21:21|0.843
04:21:22|0.84346
04:21:24|0.84346
04:21:25|0.84328
04:21:26|0.84328
04:21:27|0.84332
04:21:27|0.84332
04:21:28|0.84359
04:21:30|0.8433
04:21:30|0.8433
04:21:32|0.8433
04:21:32|0.84336
04:21:34|0.84336
04:21:35|0.84349
04:21:36|0.84349
04:21:37|0.844
04:21:38|0.84383
04:21:39|0.84399
04:21:40|0.84381
04:21:41|0.84381
04:21:42|0.84422
04:21:43|0.8442
04:21:44|0.84439
04:21:45|0.84399
04:21:46|0.84334
04:21:48|0.84332
04:21:49|0.84332
04:21:49|0.8433
04:21:50|0.84313
04:21:52|0.84313
04:21:53|0.84287
04:21:54|0.84286
04:21:55|0.84286
04:21:56|0.8427
04:21:57|0.84245
04:21:58|0.84277
04:21:59|0.84233
04:22:00|0.84181
04:22:01|0.84189
04:22:02|0.84189
04:22:03|0.84189
04:22:04|0.84111
04:22:05|0.84062
04:22:06|0.84062
04:22:07|0.84081
04:22:09|0.84081
04:22:09|0.84109
04:22:10|0.84077
04:22:11|0.84077
04:22:13|0.84077
04:22:13|0.84077
04:22:14|0.84117
04:22:15|0.84117
04:22:16|0.84117
04:22:17|0.84061
04:22:18|0.84061
04:22:19|0.84111
04:22:21|0.84111
04:22:23|0.84111
04:22:23|0.84117
04:22:24|0.84126
04:22:25|0.84163
04:22:26|0.84163
04:22:28|0.84167
04:22:28|0.84167
04:22:30|0.84134
04:22:31|0.84134
04:22:32|0.84134
04:22:33|0.84134
04:22:34|0.84134
04:22:36|0.84134
04:22:37|0.84134
04:22:38|0.84149
04:22:38|0.84149
04:22:40|0.84146
04:22:41|0.84146
04:22:41|0.84146
04:22:42|0.84233
04:22:44|0.84233
04:22:45|0.84233
04:22:45|0.84233
04:22:47|0.84233
04:22:48|0.84251
04:22:48|0.84251
04:22:50|0.84251
04:22:51|0.84251
04:22:52|0.84251
04:22:52|0.84251
04:22:54|0.84251
04:22:55|0.84248
04:22:56|0.84248
04:22:57|0.84248
04:22:58|0.84248
04:22:59|0.84256
04:23:01|0.84256
04:23:02|0.84256
04:23:03|0.84256
04:23:03|0.84225
04:23:05|0.84225
04:23:06|0.84225
04:23:07|0.84225
04:23:07|0.84225
04:23:08|0.84191
04:23:09|0.84191
04:23:12|0.84191
04:23:13|0.8415
04:23:13|0.8415
04:23:14|0.8415
04:23:15|0.8415
04:23:16|0.84126
04:23:18|0.84126
04:23:18|0.84126
04:23:20|0.84126
04:23:20|0.84126
04:23:22|0.84126
04:23:24|0.8409
04:23:25|0.8409
04:23:25|0.84086
04:23:27|0.84086
04:23:28|0.84107
04:23:29|0.84107
04:23:30|0.84107
04:23:31|0.84107
04:23:32|0.84107
04:23:33|0.84107
04:23:34|0.84107
04:23:36|0.84119
04:23:36|0.84119
04:23:37|0.84119
04:23:38|0.84119
04:23:39|0.84119
04:23:41|0.84119
04:23:42|0.84136
04:23:43|0.84119
04:23:44|0.8412
04:23:44|0.84147
04:23:45|0.84149
04:23:47|0.84149
04:23:47|0.84148
04:23:48|0.84162
04:23:49|0.84162
04:23:50|0.84162
04:23:51|0.84162
04:23:53|0.84166
04:23:54|0.84166
04:23:55|0.84193
04:23:55|0.84165
04:23:56|0.84165
04:23:57|0.84175
04:23:58|0.84175
04:24:01|0.84175
04:24:02|0.84138
04:24:03|0.8416
04:24:03|0.84126
04:24:05|0.84157
04:24:06|0.84162
04:24:06|0.84142
04:24:09|0.84132
04:24:09|0.84132
04:24:11|0.84132
04:24:11|0.84132
04:24:12|0.84114
04:24:13|0.84114
04:24:15|0.84127
04:24:16|0.84122
04:24:16|0.84122
04:24:17|0.84122
04:24:18|0.84138
04:24:19|0.84138
04:24:20|0.84176
04:24:22|0.84203
04:24:22|0.84203
04:24:24|0.84203
04:24:25|0.84212
04:24:27|0.84198
04:24:27|0.84178
04:24:29|0.84184
04:24:30|0.84184
04:24:31|0.84184
04:24:32|0.84184
04:24:32|0.84184
04:24:34|0.84184
04:24:35|0.842
04:24:36|0.8421
04:24:37|0.8421
04:24:38|0.8421
04:24:39|0.8421
04:24:40|0.84229
04:24:41|0.84237
04:24:42|0.84237
04:24:43|0.84237
04:24:44|0.84237
04:24:45|0.84237
04:24:46|0.84237
04:24:47|0.84237
04:24:48|0.84257
04:24:49|0.84254
04:24:50|0.84254
04:24:51|0.84254
04:24:52|0.84279
04:24:53|0.84255
04:24:54|0.84257
04:24:55|0.84272
04:24:56|0.84272
04:24:57|0.84272
04:24:58|0.84272
04:25:00|0.84277
04:25:00|0.84277
04:25:01|0.8425
04:25:02|0.84261
04:25:04|0.84261
04:25:04|0.84261
04:25:05|0.84261
04:25:06|0.84246
04:25:07|0.84246
04:25:08|0.84246
04:25:09|0.84246
04:25:11|0.84246
04:25:11|0.84246
04:25:12|0.84229
04:25:14|0.84229
04:25:14|0.84229
04:25:15|0.84229
04:25:17|0.84196
04:25:18|0.84196
04:25:19|0.84196
04:25:20|0.84196
04:25:20|0.84252
04:25:22|0.84252
04:25:22|0.84252
04:25:25|0.84252
04:25:25|0.84252
04:25:27|0.84285
04:25:28|0.84285
04:25:29|0.84285
04:25:30|0.84285
04:25:31|0.84253
04:25:32|0.84253
04:25:34|0.84253
04:25:34|0.84301
04:25:36|0.84301
04:25:37|0.84296
04:25:37|0.84324
04:25:38|0.84378
04:25:39|0.84353
04:25:40|0.84355
04:25:42|0.84368
04:25:42|0.84352
04:25:43|0.84352
04:25:45|0.84352
04:25:46|0.84343
04:25:47|0.84342
04:25:47|0.84374
04:25:49|0.84422
04:25:50|0.84422
04:25:51|0.84412
04:25:52|0.84412
04:25:53|0.84412
04:25:54|0.84421
04:25:55|0.8444
04:25:56|0.84381
04:25:57|0.84381
04:25:58|0.84381
04:25:59|0.84363
04:26:00|0.84363
04:26:01|0.84363
04:26:02|0.84395
04:26:03|0.84393
04:26:04|0.84438
04:26:05|0.84453
04:26:06|0.84478
04:26:07|0.84478
04:26:08|0.84478
04:26:09|0.84478
04:26:10|0.84472
04:26:11|0.84478
04:26:12|0.84479
04:26:13|0.845
04:26:14|0.845
04:26:15|0.845
04:26:16|0.845
04:26:17|0.8455
04:26:18|0.8455
04:26:19|0.8455
04:26:20|0.8455
04:26:21|0.8455
04:26:22|0.84502
04:26:23|0.84497
04:26:25|0.84523
04:26:26|0.84523
04:26:26|0.84523
04:26:27|0.84519
04:26:28|0.84519
04:26:29|0.84552
04:26:31|0.84526
04:26:32|0.84526
04:26:32|0.84526
04:26:33|0.84518
04:26:34|0.84533
04:26:36|0.84533
04:26:37|0.84533
04:26:38|0.84533
04:26:38|0.84533
04:26:39|0.84533
04:26:40|0.84533
04:26:42|0.84536
04:26:43|0.84536
04:26:44|0.84536
04:26:45|0.84536
04:26:46|0.84536
04:26:47|0.84536
04:26:48|0.84536
04:26:50|0.84545
04:26:51|0.84537
04:26:52|0.84537
04:26:53|0.84537
04:26:54|0.84551
04:26:55|0.84536
04:26:56|0.84536
04:26:56|0.84536
04:26:58|0.84536
04:26:58|0.84536
04:26:59|0.8454
04:27:00|0.84529
04:27:02|0.84519
04:27:03|0.84529
04:27:04|0.84525
04:27:05|0.84521
04:27:06|0.84489
04:27:07|0.84491
04:27:08|0.84491
04:27:09|0.84505
04:27:10|0.84505
04:27:11|0.84537
04:27:12|0.84537
04:27:13|0.84537
04:27:15|0.84514
04:27:16|0.84546
04:27:16|0.84546
04:27:17|0.84546
04:27:18|0.84546
04:27:20|0.84574
04:27:20|0.84593
04:27:22|0.84586
04:27:22|0.84572
04:27:24|0.84587
04:27:24|0.84587
04:27:26|0.84574
04:27:27|0.84566
04:27:29|0.84566
04:27:30|0.84566
04:27:32|0.84534
04:27:33|0.84553
04:27:34|0.84542
04:27:35|0.84548
04:27:36|0.84545
04:27:37|0.84545
04:27:38|0.84519
04:27:40|0.84494
04:27:40|0.84453
04:27:41|0.84455
04:27:43|0.8441
04:27:43|0.84429
04:27:45|0.84429
04:27:46|0.84429
04:27:47|0.84429
04:27:48|0.84444
04:27:49|0.84443
04:27:50|0.8442
04:27:51|0.8442
04:27:52|0.84428
04:27:53|0.84427
04:27:54|0.84381
04:27:55|0.84381
04:27:56|0.84381
04:27:57|0.84381
04:27:59|0.84381
04:28:00|0.84359
04:28:01|0.84359
04:28:01|0.84356
04:28:02|0.84363
04:28:03|0.84388
04:28:05|0.84388
04:28:05|0.84432
04:28:07|0.84432
04:28:08|0.84432
04:28:08|0.84432
04:28:09|0.84432
04:28:10|0.84448
04:28:11|0.84455
04:28:12|0.84389
04:28:13|0.84401
04:28:14|0.84392
04:28:16|0.84392
04:28:16|0.84392
04:28:18|0.84392
04:28:19|0.84407
04:28:20|0.84442
04:28:20|0.84442
04:28:21|0.84442
04:28:23|0.84442
04:28:23|0.84442
04:28:24|0.84456
04:28:25|0.84456
04:28:27|0.84456
04:28:28|0.84456
04:28:29|0.84456
04:28:30|0.84456
04:28:32|0.84428
04:28:33|0.84428
04:28:34|0.84428
04:28:35|0.84448
04:28:36|0.8445
04:28:37|0.8445
04:28:38|0.8445
04:28:39|0.8445
04:28:40|0.8445
04:28:42|0.8445
04:28:42|0.84471
04:28:43|0.84471
04:28:45|0.84471
04:28:45|0.84471
04:28:47|0.84471
04:28:48|0.84444
04:28:49|0.84444
04:28:50|0.84426
04:28:51|0.84426
04:28:52|0.84426
04:28:52|0.84426
04:28:54|0.84426
04:28:55|0.84426
04:28:56|0.84451
04:28:57|0.84451
04:28:58|0.84451
04:28:59|0.8444
04:28:59|0.8444
04:29:01|0.8444
04:29:02|0.8444
04:29:03|0.8444
04:29:04|0.84451
04:29:05|0.84451
04:29:05|0.84451
04:29:07|0.84451
04:29:07|0.84451
04:29:08|0.84451
04:29:10|0.84451
04:29:11|0.84451
04:29:11|0.84516
04:29:13|0.84516
04:29:13|0.84516
04:29:15|0.84516
04:29:16|0.84516
04:29:17|0.84529
04:29:18|0.84529
04:29:19|0.8456
04:29:20|0.8456
04:29:21|0.8456
04:29:22|0.84559
04:29:24|0.84559
04:29:24|0.84574
04:29:25|0.84574
04:29:26|0.84574
04:29:28|0.84597
04:29:30|0.84599
04:29:30|0.84601
04:29:31|0.846
04:29:33|0.84639
04:29:34|0.84663
04:29:35|0.84663
04:29:36|0.84663
04:29:37|0.84663
04:29:37|0.84663
04:29:39|0.84637
04:29:40|0.84637
04:29:41|0.84637
04:29:41|0.84637
04:29:43|0.84637
04:29:43|0.84637
04:29:46|0.84637
04:29:46|0.84637
04:29:47|0.8467
04:29:48|0.8475
04:29:49|0.84767
04:29:51|0.84763
04:29:52|0.84763
04:29:52|0.84806
04:29:54|0.84808
04:29:55|0.84815
04:29:56|0.84823
04:29:57|0.84832
04:29:58|0.84832
04:29:59|0.84848
04:30:00|0.84839
04:30:02|0.84822
04:30:02|0.84856
04:30:03|0.84856
04:30:04|0.84843
04:30:05|0.84818
04:30:06|0.84818
04:30:07|0.84818
04:30:09|0.84818
04:30:09|0.84834
04:30:10|0.84832
04:30:11|0.84832
04:30:12|0.84797
04:30:14|0.84737
04:30:15|0.84798
04:30:15|0.84798
04:30:17|0.84773
04:30:18|0.84807
04:30:19|0.84807
04:30:20|0.84781
04:30:21|0.84763
04:30:22|0.84763
04:30:24|0.84741
04:30:24|0.84753
04:30:25|0.84753
04:30:26|0.84769
04:30:28|0.84769
04:30:30|0.84755
04:30:30|0.84728
04:30:32|0.84709
04:30:32|0.84728
04:30:33|0.84747
04:30:35|0.84747
04:30:37|0.84747
04:30:37|0.84761
04:30:38|0.84782
04:30:40|0.84764
04:30:40|0.84764
04:30:42|0.84768
04:30:43|0.84768
04:30:44|0.84768
04:30:45|0.84768
04:30:46|0.84768
04:30:47|0.84729
04:30:48|0.84729
04:30:49|0.84729
04:30:50|0.84728
04:30:51|0.84767
04:30:52|0.84767
04:30:53|0.84779
04:30:54|0.84787
04:30:55|0.84787
04:30:56|0.84787
04:30:57|0.84788
04:30:58|0.84787
04:30:59|0.84787
04:31:00|0.84759
04:31:01|0.84743
04:31:02|0.84743
04:31:03|0.84792
04:31:04|0.84765
04:31:05|0.84765
04:31:06|0.84765
04:31:07|0.84765
04:31:08|0.84641
04:31:09|0.84624
04:31:10|0.84624
04:31:11|0.84624
04:31:12|0.84624
04:31:13|0.84574
04:31:14|0.84574
04:31:15|0.846
04:31:16|0.84623
04:31:17|0.84623
04:31:18|0.84623
04:31:19|0.84623
04:31:20|0.84586
04:31:21|0.84586
04:31:22|0.84586
04:31:23|0.84586
04:31:24|0.84586
04:31:25|0.84594
04:31:26|0.84581
04:31:27|0.84581
04:31:28|0.84581
04:31:29|0.84581
04:31:31|0.84549
04:31:32|0.84549
04:31:33|0.84549
04:31:34|0.8456
04:31:35|0.84583
04:31:36|0.84583
04:31:37|0.84592
04:31:38|0.84592
04:31:38|0.84592
04:31:40|0.84587
04:31:41|0.84587
04:31:42|0.84594
04:31:43|0.84594
04:31:44|0.84594
04:31:44|0.84594
04:31:45|0.84594
04:31:46|0.84594
04:31:48|0.84594
04:31:49|0.84532
04:31:50|0.84532
04:31:52|0.84532
04:31:53|0.84532
04:31:53|0.84532
04:31:54|0.84532
04:31:55|0.84506
04:31:57|0.845
04:31:57|0.845
04:31:59|0.84465
04:31:59|0.8448
04:32:00|0.84461
04:32:01|0.8448
04:32:03|0.8448
04:32:04|0.8448
04:32:05|0.8456
04:32:06|0.84545
04:32:06|0.84546
04:32:07|0.84546
04:32:08|0.84546
04:32:09|0.84546
04:32:10|0.8452
04:32:12|0.8452
04:32:13|0.8452
04:32:14|0.84477
04:32:14|0.84477
04:32:15|0.84431
04:32:16|0.84416
04:32:17|0.84416
04:32:18|0.84445
04:32:19|0.84445
04:32:20|0.84474
04:32:22|0.84477
04:32:23|0.84477
04:32:23|0.84517
04:32:24|0.84496
04:32:25|0.84496
04:32:26|0.84511
04:32:27|0.84511
04:32:29|0.84519
04:32:29|0.84517
04:32:31|0.84517
04:32:32|0.84521
04:32:34|0.84539
04:32:35|0.84518
04:32:35|0.84518
04:32:36|0.84518
04:32:38|0.84518
04:32:39|0.84518
04:32:40|0.84518
04:32:41|0.84543
04:32:42|0.84543
04:32:43|0.84543
04:32:45|0.84543
04:32:45|0.8457
04:32:46|0.84545
04:32:48|0.84545
04:32:48|0.84545
04:32:49|0.84545
04:32:50|0.84545
04:32:51|0.84545
04:32:52|0.84519
04:32:54|0.84519
04:32:55|0.84519
04:32:56|0.84519
04:32:57|0.84533
04:32:58|0.84533
04:32:59|0.84509
04:33:00|0.84422
04:33:01|0.84455
04:33:02|0.84455
04:33:03|0.84455
04:33:04|0.84464
04:33:05|0.84381
04:33:06|0.84381
04:33:07|0.84381
04:33:08|0.84354
04:33:09|0.84354
04:33:11|0.84354
04:33:11|0.84411
04:33:13|0.84411
04:33:14|0.84411
04:33:14|0.84411
04:33:16|0.84411
04:33:17|0.84411
04:33:17|0.84411
04:33:19|0.84456
04:33:20|0.84445
04:33:21|0.84445
04:33:22|0.84445
04:33:23|0.84445
04:33:23|0.84445
04:33:25|0.84449
04:33:26|0.84464
04:33:26|0.84464
04:33:28|0.84462
04:33:29|0.84462
04:33:30|0.8435
04:33:31|0.8435
04:33:33|0.8435
04:33:34|0.84372
04:33:36|0.84372
04:33:37|0.84372
04:33:37|0.84372
04:33:39|0.84372
04:33:39|0.84372
04:33:41|0.84372
04:33:43|0.84357
04:33:44|0.84357
04:33:45|0.84357
04:33:45|0.84357
04:33:47|0.84379
04:33:47|0.84379
04:33:48|0.84379
04:33:49|0.84379
04:33:51|0.84379
04:33:51|0.84408
04:33:53|0.84403
04:33:53|0.84403
04:33:55|0.84403
04:33:55|0.84403
04:33:56|0.84403
04:33:57|0.84403
04:33:58|0.84403
04:33:59|0.84488
04:34:00|0.84488
04:34:01|0.84488
04:34:02|0.84488
04:34:04|0.84488
04:34:04|0.84488
04:34:05|0.84488
04:34:07|0.84488
04:34:07|0.84482
04:34:09|0.84482
04:34:09|0.84452
04:34:11|0.84437
04:34:12|0.84437
04:34:12|0.84437
04:34:13|0.84437
04:34:15|0.84437
04:34:15|0.84437
04:34:16|0.84437
04:34:17|0.84437
04:34:18|0.84504
04:34:19|0.84504
04:34:20|0.84504
04:34:21|0.84504
04:34:22|0.8454
04:34:24|0.84548
04:34:24|0.84533
04:34:25|0.84528
04:34:27|0.84524
04:34:27|0.84524
04:34:28|0.84524
04:34:30|0.84507
04:34:31|0.84477
04:34:32|0.84465
04:34:33|0.84465
04:34:34|0.84465
04:34:36|0.84437
04:34:37|0.8444
04:34:38|0.8444
04:34:39|0.8444
04:34:40|0.8444
04:34:41|0.8444
04:34:42|0.8444
04:34:43|0.84414
04:34:44|0.84414
04:34:45|0.84416
04:34:46|0.8444
04:34:47|0.8444
04:34:48|0.8444
04:34:49|0.8444
04:34:50|0.84438
04:34:51|0.84459
04:34:52|0.84455
04:34:53|0.84455
04:34:54|0.84455
04:34:55|0.84455
04:34:56|0.84455
04:34:57|0.84455
04:34:58|0.84455
04:34:59|0.84455
04:35:00|0.84474
04:35:01|0.84438
04:35:02|0.84438
04:35:04|0.84438
04:35:04|0.84436
04:35:06|0.84448
04:35:07|0.84448
04:35:07|0.84448
04:35:09|0.84403
04:35:09|0.84408
04:35:11|0.84408
04:35:12|0.84408
04:35:13|0.84408
04:35:14|0.84408
04:35:15|0.84408
04:35:16|0.84408
04:35:17|0.84508
04:35:18|0.84508
04:35:19|0.84508
04:35:20|0.84508
04:35:21|0.84531
04:35:22|0.84531
04:35:23|0.84531
04:35:24|0.84524
04:35:25|0.84581
04:35:26|0.84581
04:35:27|0.84581
04:35:28|0.84581
04:35:29|0.84595
04:35:30|0.84595
04:35:31|0.84595
04:35:32|0.84595
04:35:33|0.84595
04:35:35|0.84595
04:35:35|0.84601
04:35:36|0.84636
04:35:38|0.84636
04:35:39|0.84607
04:35:41|0.84607
04:35:41|0.84607
04:35:43|0.84623
04:35:44|0.84623
04:35:46|0.84623
04:35:47|0.84607
04:35:48|0.84607
04:35:48|0.84607
04:35:49|0.84586
04:35:51|0.84586
04:35:51|0.84586
04:35:53|0.84586
04:35:54|0.84573
04:35:54|0.84584
04:35:56|0.84584
04:35:57|0.84584
04:35:57|0.84584
04:35:59|0.84584
04:35:59|0.84584
04:36:00|0.84584
04:36:02|0.84555
04:36:03|0.84555
04:36:04|0.84544
04:36:05|0.84544
04:36:06|0.84524
04:36:08|0.84514
04:36:09|0.84514
04:36:09|0.84514
04:36:11|0.84514
04:36:11|0.84514
04:36:12|0.84514
04:36:13|0.8452
04:36:14|0.8452
04:36:16|0.8452
04:36:17|0.8452
04:36:17|0.84525
04:36:18|0.84525
04:36:19|0.84525
04:36:20|0.84525
04:36:22|0.84525
04:36:22|0.84496
04:36:23|0.84496
04:36:24|0.84515
04:36:25|0.84485
04:36:27|0.84485
04:36:27|0.84485
04:36:29|0.84485
04:36:30|0.84485
04:36:31|0.84485
04:36:31|0.84485
04:36:32|0.84485
04:36:34|0.84485
04:36:35|0.8448
04:36:36|0.8448
04:36:37|0.8448
04:36:38|0.84488
04:36:39|0.84496
04:36:41|0.84496
04:36:41|0.84496
04:36:43|0.84496
04:36:43|0.84339
04:36:45|0.84339
04:36:46|0.84339
04:36:47|0.84339
04:36:48|0.84339
04:36:49|0.84339
04:36:50|0.84339
04:36:51|0.84339
04:36:52|0.84361
04:36:53|0.84361
04:36:54|0.84361
04:36:55|0.84361
04:36:56|0.84369
04:36:57|0.84367
04:36:58|0.84367
04:36:59|0.84367
04:37:00|0.84414
04:37:01|0.84423
04:37:02|0.84405
04:37:03|0.84405
04:37:04|0.84405
04:37:05|0.84407
04:37:06|0.84407
04:37:07|0.84407
04:37:08|0.84407
04:37:09|0.84407
04:37:11|0.84431
04:37:12|0.84456
04:37:13|0.84456
04:37:14|0.84456
04:37:15|0.84456
04:37:16|0.84435
04:37:17|0.84435
04:37:17|0.84435
04:37:19|0.84435
04:37:19|0.84414
04:37:21|0.84445
04:37:22|0.84445
04:37:23|0.84445
04:37:23|0.84445
04:37:24|0.84445
04:37:26|0.84445
04:37:27|0.84445
04:37:28|0.84445
04:37:29|0.84445
04:37:29|0.84445
04:37:30|0.84445
04:37:31|0.84445
04:37:34|0.84445
04:37:34|0.84445
04:37:36|0.84445
04:37:36|0.84457
04:37:38|0.84447
04:37:39|0.84447
04:37:40|0.84395
04:37:41|0.84428
04:37:41|0.84428
04:37:43|0.84428
04:37:44|0.84391
04:37:45|0.84391
04:37:46|0.84372
04:37:47|0.84372
04:37:48|0.84372
04:37:49|0.84385
04:37:50|0.84385
04:37:51|0.84411
04:37:52|0.84411
04:37:53|0.84417
04:37:54|0.84417
04:37:55|0.84417
04:37:56|0.84432
04:37:57|0.84432
04:37:58|0.84432
04:37:59|0.84432
04:38:00|0.84397
04:38:01|0.84397
04:38:02|0.84398
04:38:04|0.84398
04:38:04|0.84398
04:38:06|0.84392
04:38:07|0.8441
04:38:07|0.8441
04:38:09|0.8441
04:38:10|0.84445
04:38:11|0.84445
04:38:11|0.84469
04:38:13|0.84464
04:38:13|0.84479
04:38:15|0.84479
04:38:15|0.8444
04:38:17|0.8444
04:38:18|0.8444
04:38:19|0.8444
04:38:19|0.84416
04:38:20|0.84416
04:38:22|0.84416
04:38:23|0.84416
04:38:24|0.8444
04:38:25|0.84484
04:38:26|0.84471
04:38:27|0.84471
04:38:28|0.84471
04:38:29|0.84457
04:38:30|0.84457
04:38:31|0.84457
04:38:32|0.8449
04:38:33|0.84535
04:38:34|0.84535
04:38:35|0.84535
04:38:36|0.84535
04:38:38|0.84535
04:38:38|0.84535
04:38:41|0.84535
04:38:42|0.84535
04:38:43|0.84535
04:38:44|0.84535
04:38:46|0.84503
04:38:46|0.84503
04:38:48|0.84503
04:38:48|0.84503
04:38:49|0.84503
04:38:51|0.84508
04:38:52|0.84508
04:38:53|0.84508
04:38:54|0.84508
04:38:55|0.84508
04:38:57|0.84508
04:38:57|0.84508
04:38:58|0.84503
04:38:59|0.84498
04:39:00|0.84498
04:39:02|0.84498
04:39:03|0.84498
04:39:03|0.84499
04:39:04|0.84499
04:39:06|0.84499
04:39:07|0.84499
04:39:07|0.84507
04:39:09|0.84508
04:39:10|0.84508
04:39:10|0.84508
04:39:12|0.84448
04:39:13|0.84448
04:39:14|0.84448
04:39:15|0.84448
04:39:17|0.84536
04:39:17|0.84499
04:39:19|0.84499
04:39:19|0.84499
04:39:20|0.84527
04:39:21|0.84527
04:39:23|0.84527
04:39:23|0.84527
04:39:25|0.84527
04:39:25|0.84527
04:39:27|0.84527
04:39:28|0.84527
04:39:28|0.84527
04:39:29|0.84544
04:39:31|0.84544
04:39:31|0.84544
04:39:32|0.84544
04:39:34|0.84544
04:39:34|0.84544
04:39:35|0.84544
04:39:36|0.84544
04:39:37|0.84544
04:39:38|0.84544
04:39:40|0.84544
04:39:41|0.84544
04:39:42|0.84544
04:39:43|0.84544
04:39:44|0.84544
04:39:45|0.84544
04:39:46|0.84544
04:39:47|0.84544
04:39:48|0.84544
04:39:50|0.84544
04:39:51|0.84544
04:39:52|0.84679
04:39:53|0.84679
04:39:54|0.84679
04:39:55|0.84681
04:39:55|0.84704
04:39:57|0.84704
04:39:58|0.84632
04:39:58|0.84632
04:40:00|0.84673
04:40:01|0.84673
04:40:02|0.84673
04:40:04|0.84673
04:40:05|0.84673
04:40:06|0.84673
04:40:08|0.84679
04:40:08|0.84679
04:40:10|0.84679
04:40:11|0.84679
04:40:11|0.84679
04:40:12|0.84679
04:40:14|0.84686
04:40:15|0.84686
04:40:16|0.84686
04:40:16|0.84668
04:40:17|0.84668
04:40:19|0.84668
04:40:20|0.84668
04:40:20|0.84668
04:40:22|0.84668
04:40:23|0.84668
04:40:24|0.84668
04:40:25|0.847
04:40:26|0.84715
04:40:27|0.84715
04:40:28|0.84715
04:40:29|0.84715
04:40:30|0.84715
04:40:31|0.84715
04:40:32|0.84715
04:40:33|0.84715
04:40:34|0.84713
04:40:36|0.84698
04:40:37|0.84698
04:40:38|0.84738
04:40:39|0.84738
04:40:41|0.84807
04:40:41|0.84807
04:40:43|0.84807
04:40:45|0.84765
04:40:45|0.84765
04:40:47|0.84765
04:40:47|0.84772
04:40:49|0.84766
04:40:50|0.84766
04:40:50|0.84766
04:40:52|0.84807
04:40:52|0.84807
04:40:54|0.84832
04:40:55|0.84846
04:40:56|0.84846
04:40:56|0.84846
04:40:57|0.84846
04:40:59|0.84846
04:41:00|0.84815
04:41:01|0.84802
04:41:02|0.84776
04:41:03|0.84771
04:41:04|0.84771
04:41:05|0.84771
04:41:06|0.84755
04:41:07|0.84755
04:41:08|0.84755
04:41:08|0.84755
04:41:10|0.84755
04:41:11|0.84751
04:41:12|0.84745
04:41:13|0.84745
04:41:14|0.84745
04:41:15|0.84745
04:41:16|0.84728
04:41:17|0.84728
04:41:18|0.84728
04:41:20|0.84728
04:41:21|0.84728
04:41:22|0.84728
04:41:23|0.84775
04:41:24|0.84775
04:41:25|0.84775
04:41:26|0.84775
04:41:26|0.84775
04:41:28|0.84776
04:41:28|0.84776
04:41:29|0.84776
04:41:30|0.84754
04:41:32|0.84754
04:41:33|0.84754
04:41:34|0.84754
04:41:35|0.84754
04:41:36|0.84791
04:41:36|0.84791
04:41:38|0.84791
04:41:39|0.84791
04:41:41|0.84778
04:41:43|0.84798
04:41:43|0.84798
04:41:44|0.84778
04:41:46|0.84778
04:41:47|0.84778
04:41:48|0.84749
04:41:48|0.84749
04:41:50|0.84749
04:41:50|0.84749
04:41:52|0.84749
04:41:53|0.84749
04:41:54|0.84738
04:41:55|0.8474
04:41:57|0.8474
04:41:58|0.84725
04:41:59|0.84697
04:41:59|0.84697
04:42:01|0.84696
04:42:02|0.84696
04:42:03|0.84725
04:42:04|0.84725
04:42:05|0.84725
04:42:06|0.84725
04:42:07|0.84725
04:42:08|0.84731
04:42:09|0.84792
04:42:10|0.84776
04:42:11|0.84796
04:42:12|0.84796
04:42:13|0.84796
04:42:14|0.84796
04:42:15|0.84796
04:42:16|0.84796
04:42:17|0.84796
04:42:18|0.84784
04:42:19|0.84784
04:42:20|0.84798
04:42:21|0.84798
04:42:22|0.84799
04:42:23|0.84799
04:42:24|0.84799
04:42:25|0.84799
04:42:26|0.84799
04:42:27|0.84799
04:42:28|0.84799
04:42:29|0.84799
04:42:30|0.84799
04:42:32|0.84799
04:42:32|0.84799
04:42:33|0.84799
04:42:34|0.84843
04:42:35|0.84843
04:42:37|0.84843
04:42:37|0.84843
04:42:39|0.84843
04:42:39|0.84843
04:42:41|0.84859
04:42:42|0.84859
04:42:44|0.84859
04:42:45|0.84859
04:42:46|0.84859
04:42:47|0.84859
04:42:49|0.84864
04:42:49|0.84864
04:42:51|0.84887
04:42:52|0.84887
04:42:53|0.84887
04:42:54|0.8489
04:42:56|0.8489
04:42:56|0.8489
04:42:58|0.8489
04:42:58|0.8489
04:43:00|0.8489
04:43:01|0.8489
04:43:02|0.8489
04:43:03|0.8489
04:43:04|0.8489
04:43:05|0.84839
04:43:07|0.84859
04:43:08|0.84859
04:43:09|0.84852
04:43:10|0.84842
04:43:11|0.84842
04:43:11|0.84852
04:43:13|0.84852
04:43:14|0.84852
04:43:15|0.84837
04:43:16|0.84809
04:43:16|0.84808
04:43:17|0.84819
04:43:19|0.84819
04:43:20|0.84819
04:43:21|0.84819
04:43:21|0.8482
04:43:22|0.84837
04:43:24|0.84859
04:43:25|0.84853
04:43:26|0.84898
04:43:27|0.84875
04:43:28|0.84878
04:43:29|0.84878
04:43:30|0.84878
04:43:31|0.84898
04:43:32|0.84889
04:43:33|0.84894
04:43:34|0.84894
04:43:35|0.84894
04:43:36|0.84838
04:43:37|0.8489
04:43:38|0.84895
04:43:39|0.84895
04:43:40|0.84895
04:43:41|0.849
04:43:43|0.84953
04:43:43|0.84953
04:43:45|0.84943
04:43:46|0.84943
04:43:47|0.84943
04:43:48|0.84951
04:43:49|0.84951
04:43:50|0.84951
04:43:52|0.84907
04:43:52|0.84918
04:43:53|0.84918
04:43:55|0.84951
04:43:55|0.84951
04:43:57|0.84951
04:43:58|0.8487
04:43:59|0.8487
04:43:59|0.84905
04:44:01|0.84863
04:44:01|0.84836
04:44:03|0.8483
04:44:04|0.8483
04:44:05|0.84867
04:44:05|0.8491
04:44:07|0.8491
04:44:09|0.8491
04:44:09|0.8491
04:44:11|0.8491
04:44:11|0.84956
04:44:13|0.84942
04:44:14|0.84942
04:44:14|0.84942
04:44:15|0.8491
04:44:17|0.8491
04:44:18|0.8491
04:44:19|0.84948
04:44:20|0.84947
04:44:21|0.84947
04:44:22|0.84947
04:44:23|0.8496
04:44:24|0.8496
04:44:25|0.84947
04:44:26|0.84947
04:44:27|0.84947
04:44:28|0.84947
04:44:29|0.84947
04:44:30|0.84963
04:44:31|0.84963
04:44:32|0.84963
04:44:33|0.84926
04:44:34|0.84926
04:44:35|0.84926
04:44:36|0.84926
04:44:37|0.84937
04:44:39|0.84937
04:44:39|0.84937
04:44:40|0.84938
04:44:41|0.84938
04:44:43|0.84937
04:44:44|0.84937
04:44:45|0.84937
04:44:47|0.84937
04:44:48|0.84937
04:44:49|0.8497
04:44:49|0.8497
04:44:52|0.8497
04:44:53|0.8497
04:44:54|0.8497
04:44:55|0.8497
04:44:56|0.8497
04:44:58|0.8497
04:44:58|0.8497
04:45:00|0.85013
04:45:00|0.85013
04:45:02|0.84983
04:45:02|0.84959
04:45:04|0.84935
04:45:04|0.8491
04:45:06|0.84929
04:45:06|0.84929
04:45:07|0.84929
04:45:09|0.84981
04:45:09|0.84948
04:45:11|0.84948
04:45:11|0.84926
04:45:12|0.849
04:45:13|0.84867
04:45:14|0.84822
04:45:15|0.8483
04:45:16|0.84823
04:45:17|0.84828
04:45:18|0.84828
04:45:19|0.84835
04:45:21|0.84835
04:45:21|0.84794
04:45:23|0.84804
04:45:24|0.84833
04:45:24|0.84841
04:45:25|0.84841
04:45:26|0.84815
04:45:28|0.84791
04:45:28|0.84767
04:45:29|0.84767
04:45:30|0.8476
04:45:32|0.8476
04:45:33|0.84798
04:45:34|0.84798
04:45:35|0.84798
04:45:36|0.84798
04:45:37|0.84798
04:45:38|0.84825
04:45:39|0.84825
04:45:40|0.84808
04:45:41|0.84808
04:45:42|0.84808
04:45:43|0.84808
04:45:44|0.84808
04:45:45|0.84832
04:45:47|0.84852
04:45:48|0.84852
04:45:50|0.84852
04:45:51|0.84852
04:45:51|0.84852
04:45:52|0.84852
04:45:53|0.84852
04:45:55|0.84852
04:45:56|0.84852
04:45:57|0.84852
04:45:58|0.84872
04:45:59|0.84872
04:46:01|0.84872
04:46:01|0.84847
04:46:02|0.84915
04:46:04|0.84944
04:46:04|0.84944
04:46:05|0.84942
04:46:07|0.84957
04:46:07|0.84952
04:46:08|0.84966
04:46:09|0.84966
04:46:11|0.84976
04:46:11|0.84976
04:46:13|0.84976
04:46:13|0.84976
04:46:15|0.84976
04:46:16|0.84976
04:46:17|0.84976
04:46:18|0.84976
04:46:19|0.84976
04:46:20|0.8502
04:46:21|0.8502
04:46:22|0.85063
04:46:23|0.85063
04:46:24|0.85063
04:46:25|0.85137
04:46:26|0.85146
04:46:26|0.85182
04:46:27|0.85182
04:46:29|0.85182
04:46:30|0.85182
04:46:31|0.85182
04:46:32|0.85204
04:46:33|0.85204
04:46:34|0.85163
04:46:35|0.85162
04:46:36|0.85162
04:46:37|0.85166
04:46:38|0.85166
04:46:40|0.85128
04:46:40|0.85128
04:46:42|0.85128
04:46:42|0.85128
04:46:43|0.85128
04:46:45|0.85136
04:46:46|0.85136
04:46:48|0.85136
04:46:49|0.85136
04:46:51|0.85136
04:46:52|0.85132
04:46:52|0.85132
04:46:53|0.85132
04:46:55|0.85132
04:46:56|0.85159
04:46:57|0.85159
04:46:58|0.85159
04:46:59|0.852
04:47:00|0.85198
04:47:01|0.85213
04:47:03|0.85233
04:47:04|0.85236
04:47:04|0.85257
04:47:05|0.85257
04:47:07|0.85294
04:47:08|0.85296
04:47:09|0.85296
04:47:10|0.85296
04:47:12|0.85296
04:47:13|0.85302
04:47:14|0.85271
04:47:15|0.85271
04:47:16|0.85271
04:47:17|0.85271
04:47:18|0.853
04:47:18|0.85311
04:47:20|0.85311
04:47:21|0.85302
04:47:22|0.85311
04:47:22|0.85331
04:47:25|0.8537
04:47:25|0.8537
04:47:27|0.8537
04:47:27|0.85435
04:47:28|0.85435
04:47:30|0.85435
04:47:30|0.85407
04:47:32|0.85407
04:47:33|0.85408
04:47:34|0.85403
04:47:35|0.85389
04:47:36|0.85389
04:47:37|0.85352
04:47:38|0.85352
04:47:39|0.85352
04:47:40|0.85352
04:47:41|0.85352
04:47:42|0.85352
04:47:43|0.85376
04:47:44|0.85412
04:47:45|0.85412
04:47:47|0.85422
04:47:49|0.85422
04:47:50|0.85429
04:47:52|0.85429
04:47:53|0.85429
04:47:54|0.85429
04:47:55|0.85429
04:47:56|0.85433
04:47:57|0.85433
04:47:57|0.85433
04:47:59|0.85463
04:48:00|0.85468
04:48:01|0.8543
04:48:02|0.85438
04:48:03|0.85417
04:48:04|0.85417
04:48:05|0.85448
04:48:06|0.85448
04:48:07|0.85471
04:48:08|0.85401
04:48:09|0.85408
04:48:11|0.85448
04:48:11|0.85418
04:48:12|0.85418
04:48:13|0.85425
04:48:14|0.85415
04:48:15|0.85329
04:48:16|0.85329
04:48:17|0.85329
04:48:18|0.85334
04:48:20|0.85344
04:48:21|0.85344
04:48:22|0.85314
04:48:22|0.85314
04:48:23|0.85314
04:48:24|0.85329
04:48:26|0.85329
04:48:26|0.85332
04:48:27|0.85332
04:48:29|0.85344
04:48:29|0.85349
04:48:31|0.85349
04:48:32|0.85367
04:48:33|0.85367
04:48:34|0.85367
04:48:35|0.85367
04:48:36|0.85367
04:48:36|0.85367
04:48:37|0.85367
04:48:38|0.85367
04:48:39|0.85367
04:48:41|0.85297
04:48:42|0.85297
04:48:43|0.85297
04:48:44|0.85297
04:48:44|0.85323
04:48:45|0.85323
04:48:46|0.85315
04:48:48|0.85295
04:48:49|0.85295
04:48:50|0.85295
04:48:50|0.85295
04:48:52|0.85295
04:48:53|0.85376
04:48:55|0.85429
04:48:56|0.85429
04:48:57|0.85429
04:48:57|0.85424
04:48:58|0.85424
04:49:00|0.85417
04:49:00|0.85437
04:49:02|0.85436
04:49:02|0.85436
04:49:04|0.85508
04:49:05|0.85588
04:49:06|0.85588
04:49:07|0.85556
04:49:08|0.8557
04:49:09|0.85637
04:49:10|0.85812
04:49:11|0.8578
04:49:12|0.8578
04:49:13|0.85739
04:49:14|0.85801
04:49:15|0.8578
04:49:16|0.85738
04:49:17|0.8572
04:49:18|0.8572
04:49:19|0.8572
04:49:20|0.85725
04:49:21|0.85738
04:49:23|0.85738
04:49:23|0.85693
04:49:25|0.85693
04:49:25|0.85616
04:49:27|0.85598
04:49:27|0.85575
04:49:29|0.85564
04:49:29|0.85527
04:49:31|0.85527
04:49:31|0.85527
04:49:32|0.85548
04:49:33|0.85548
04:49:35|0.85548
04:49:36|0.85521
04:49:37|0.85505
04:49:38|0.85505
04:49:39|0.85452
04:49:40|0.85467
04:49:41|0.85496
04:49:42|0.85496
04:49:44|0.85496
04:49:44|0.85506
04:49:46|0.85483
04:49:46|0.85496
04:49:48|0.85509
04:49:50|0.85509
04:49:50|0.85509
04:49:52|0.85547
04:49:53|0.85547
04:49:54|0.85547
04:49:55|0.85547
04:49:56|0.85547
04:49:57|0.85547
04:49:58|0.85547
04:50:00|0.85547
04:50:00|0.85535
04:50:02|0.85516
04:50:03|0.85516
04:50:04|0.8552
04:50:05|0.8552
04:50:06|0.8548
04:50:07|0.85455
04:50:08|0.85452
04:50:09|0.85452
04:50:10|0.85509
04:50:12|0.85509
04:50:13|0.85456
04:50:14|0.85456
04:50:14|0.85456
04:50:16|0.85475
04:50:16|0.85476
04:50:17|0.85476
04:50:18|0.85436
04:50:19|0.85436
04:50:20|0.85436
04:50:21|0.85436
04:50:23|0.85428
04:50:24|0.85428
04:50:25|0.85428
04:50:25|0.854
04:50:27|0.85373
04:50:27|0.85335
04:50:28|0.85335
04:50:29|0.85335
04:50:31|0.85335
04:50:32|0.85335
04:50:32|0.85335
04:50:34|0.85294
04:50:35|0.85294
04:50:35|0.85239
04:50:37|0.85208
04:50:38|0.85218
04:50:39|0.85218
04:50:39|0.85218
04:50:40|0.85218
04:50:42|0.85278
04:50:42|0.85272
04:50:43|0.85272
04:50:45|0.85272
04:50:46|0.85272
04:50:47|0.85265
04:50:47|0.85265
04:50:48|0.85265
04:50:50|0.85265
04:50:51|0.85265
04:50:52|0.85265
04:50:53|0.85265
04:50:54|0.8524
04:50:55|0.8524
04:50:56|0.8524
04:50:57|0.8524
04:50:58|0.8524
04:50:59|0.8524
04:51:00|0.8524
04:51:01|0.85239
04:51:02|0.85193
04:51:03|0.8521
04:51:04|0.8521
04:51:05|0.85251
04:51:07|0.85251
04:51:07|0.85251
04:51:09|0.85226
04:51:10|0.85226
04:51:10|0.85283
04:51:11|0.85293
04:51:12|0.85293
04:51:13|0.85261
04:51:14|0.85261
04:51:15|0.85261
04:51:16|0.85261
04:51:18|0.85305
04:51:18|0.85324
04:51:19|0.85324
04:51:20|0.85324
04:51:21|0.85324
04:51:22|0.85314
04:51:23|0.85348
04:51:24|0.85348
04:51:26|0.85348
04:51:26|0.85331
04:51:28|0.85331
04:51:29|0.8532
04:51:30|0.8532
04:51:31|0.8532
04:51:32|0.8532
04:51:33|0.8532
04:51:34|0.8532
04:51:35|0.85328
04:51:36|0.85328
04:51:37|0.85328
04:51:38|0.85281
04:51:39|0.8527
04:51:40|0.8527
04:51:41|0.852
04:51:42|0.852
04:51:43|0.8524
04:51:44|0.85247
04:51:45|0.85319
04:51:46|0.85319
04:51:47|0.85339
04:51:48|0.85339
04:51:49|0.85339
04:51:51|0.85303
04:51:52|0.85303
04:51:53|0.85303
04:51:54|0.8534
04:51:54|0.8534
04:51:56|0.8534
04:51:57|0.8534
04:51:59|0.8534
04:51:59|0.8534
04:52:01|0.8534
04:52:02|0.85373
04:52:03|0.85373
04:52:04|0.85373
04:52:05|0.85364
04:52:06|0.85364
04:52:07|0.85377
04:52:08|0.85369
04:52:09|0.8534
04:52:10|0.85351
04:52:11|0.85321
04:52:12|0.853
04:52:13|0.853
04:52:14|0.853
04:52:15|0.853
04:52:16|0.853
04:52:17|0.85309
04:52:19|0.85309
04:52:20|0.85352
04:52:20|0.85358
04:52:21|0.85358
04:52:23|0.85358
04:52:24|0.85348
04:52:25|0.85369
04:52:26|0.85369
04:52:27|0.85369
04:52:28|0.85469
04:52:28|0.85468
04:52:30|0.85468
04:52:30|0.85468
04:52:32|0.85496
04:52:33|0.85496
04:52:33|0.85496
04:52:35|0.85496
04:52:36|0.85496
04:52:36|0.85496
04:52:38|0.85496
04:52:39|0.85496
04:52:40|0.85496
04:52:40|0.85496
04:52:41|0.85483
04:52:43|0.85483
04:52:44|0.85483
04:52:45|0.85483
04:52:46|0.85489
04:52:47|0.85489
04:52:48|0.85489
04:52:49|0.85489
04:52:50|0.85489
04:52:51|0.85486
04:52:53|0.85479
04:52:54|0.8547
04:52:55|0.85487
04:52:57|0.85496
04:52:57|0.85496
04:52:58|0.85473
04:53:00|0.85473
04:53:01|0.85472
04:53:02|0.85472
04:53:02|0.85485
04:53:03|0.85472
04:53:04|0.85505
04:53:06|0.85505
04:53:07|0.85505
04:53:08|0.85505
04:53:10|0.85505
04:53:10|0.85505
04:53:12|0.85505
04:53:13|0.85505
04:53:13|0.85505
04:53:15|0.85505
04:53:16|0.85553
04:53:17|0.85553
04:53:18|0.85553
04:53:19|0.85561
04:53:20|0.85527
04:53:21|0.85527
04:53:22|0.85527
04:53:23|0.85527
04:53:24|0.85527
04:53:25|0.85527
04:53:26|0.85457
04:53:27|0.85457
04:53:28|0.85474
04:53:29|0.85474
04:53:30|0.85474
04:53:31|0.85474
04:53:32|0.85388
04:53:33|0.85388
04:53:34|0.85388
04:53:35|0.85388
04:53:36|0.8528
04:53:38|0.85296
04:53:38|0.85296
04:53:40|0.85304
04:53:40|0.85247
04:53:42|0.85247
04:53:42|0.85247
04:53:43|0.85247
04:53:45|0.85247
04:53:45|0.85247
04:53:47|0.85247
04:53:48|0.85247
04:53:49|0.85235
04:53:50|0.85235
04:53:50|0.85263
04:53:52|0.85263
04:53:54|0.85263
04:53:54|0.85263
04:53:56|0.85188
04:53:57|0.85167
04:53:58|0.85205
04:53:59|0.85229
04:54:00|0.85229
04:54:02|0.85229
04:54:02|0.85187
04:54:03|0.85158
04:54:04|0.85158
04:54:06|0.85158
04:54:07|0.85158
04:54:08|0.85158
04:54:09|0.851
04:54:10|0.851
04:54:10|0.85077
04:54:12|0.85077
04:54:12|0.85077
04:54:14|0.85077
04:54:15|0.85083
04:54:16|0.85083
04:54:17|0.85083
04:54:17|0.85083
04:54:19|0.85083
04:54:20|0.85125
04:54:21|0.85134
04:54:21|0.85105
04:54:23|0.85105
04:54:23|0.85105
04:54:25|0.85118
04:54:26|0.85063
04:54:27|0.85136
04:54:28|0.85136
04:54:28|0.85136
04:54:30|0.85152
04:54:31|0.85143
04:54:32|0.85143
04:54:33|0.85143
04:54:34|0.85143
04:54:35|0.85143
04:54:36|0.85143
04:54:37|0.85143
04:54:39|0.851
04:54:40|0.85074
04:54:40|0.85062
04:54:41|0.85062
04:54:42|0.85056
04:54:43|0.85056
04:54:45|0.85
04:54:46|0.85
04:54:46|0.85003
04:54:47|0.85003
04:54:49|0.85003
04:54:49|0.85003
04:54:50|0.85003
04:54:51|0.85003
04:54:53|0.85003
04:54:53|0.85003
04:54:55|0.85022
04:54:55|0.85022
04:54:57|0.85022
04:54:58|0.85022
04:54:58|0.85037
04:55:00|0.85037
04:55:01|0.85037
04:55:02|0.85017
04:55:02|0.85017
04:55:03|0.85017
04:55:05|0.85017
04:55:06|0.85055
04:55:06|0.85055
04:55:08|0.85055
04:55:09|0.85055
04:55:09|0.85055
04:55:11|0.85055
04:55:12|0.85042
04:55:13|0.85042
04:55:13|0.85042
04:55:15|0.85042
04:55:16|0.85042
04:55:17|0.8506
04:55:18|0.8506
04:55:19|0.85065
04:55:20|0.85065
04:55:21|0.84961
04:55:21|0.84961
04:55:23|0.85007
04:55:25|0.85022
04:55:26|0.85022
04:55:26|0.85022
04:55:27|0.85022
04:55:28|0.85056
04:55:29|0.85056
04:55:30|0.85056
04:55:32|0.85056
04:55:32|0.85056
04:55:33|0.85078
04:55:34|0.85109
04:55:35|0.85109
04:55:36|0.85109
04:55:37|0.85109
04:55:39|0.85143
04:55:39|0.85171
04:55:40|0.85159
04:55:41|0.85159
04:55:42|0.85159
04:55:43|0.85159
04:55:44|0.85089
04:55:46|0.85089
04:55:46|0.85089
04:55:47|0.85059
04:55:48|0.85059
04:55:49|0.85059
04:55:50|0.85017
04:55:51|0.85017
04:55:53|0.85017
04:55:54|0.85017
04:55:55|0.85017
04:55:56|0.84943
04:55:57|0.84942
04:55:58|0.84942
04:55:59|0.84911
04:56:00|0.84911
04:56:01|0.84911
04:56:02|0.8488
04:56:03|0.84878
04:56:04|0.84907
04:56:05|0.84936
04:56:06|0.84952
04:56:07|0.84921
04:56:08|0.84915
04:56:09|0.84915
04:56:10|0.84915
04:56:11|0.84915
04:56:12|0.84915
04:56:13|0.84915
04:56:14|0.84915
04:56:15|0.84915
04:56:16|0.84915
04:56:17|0.84915
04:56:18|0.84915
04:56:19|0.84915
04:56:20|0.84912
04:56:21|0.84912
04:56:22|0.84912
04:56:23|0.84912
04:56:24|0.84912
04:56:25|0.84912
04:56:26|0.84912
04:56:27|0.84912
04:56:28|0.84912
04:56:29|0.85003
04:56:31|0.85003
04:56:32|0.85003
04:56:32|0.85003
04:56:33|0.85003
04:56:35|0.85003
04:56:36|0.85003
04:56:37|0.84912
04:56:38|0.84912
04:56:38|0.84912
04:56:39|0.84912
04:56:40|0.84912
04:56:42|0.84912
04:56:43|0.84956
04:56:44|0.84956
04:56:45|0.84956
04:56:46|0.84956
04:56:47|0.84956
04:56:48|0.84956
04:56:49|0.84956
04:56:50|0.84956
04:56:51|0.84956
04:56:52|0.84957
04:56:53|0.84957
04:56:54|0.84957
04:56:56|0.84957
04:56:57|0.84957
04:56:58|0.84957
04:56:59|0.84947
04:57:00|0.84947
04:57:02|0.84938
04:57:03|0.8493
04:57:04|0.8493
04:57:05|0.84932
04:57:05|0.84931
04:57:07|0.84892
04:57:08|0.84868
04:57:09|0.84871
04:57:10|0.84871
04:57:11|0.84867
04:57:12|0.84851
04:57:13|0.84842
04:57:14|0.84842
04:57:15|0.8486
04:57:16|0.84869
04:57:17|0.84853
04:57:18|0.84822
04:57:19|0.84822
04:57:20|0.84838
04:57:21|0.84838
04:57:22|0.84861
04:57:23|0.84861
04:57:24|0.84861
04:57:25|0.84832
04:57:26|0.84775
04:57:27|0.84775
04:57:28|0.84747
04:57:29|0.84758
04:57:30|0.84758
04:57:31|0.84758
04:57:32|0.84758
04:57:33|0.84758
04:57:35|0.84758
04:57:35|0.84758
04:57:36|0.84758
04:57:37|0.84758
04:57:38|0.84758
04:57:39|0.84784
04:57:40|0.84827
04:57:42|0.84827
04:57:43|0.84804
04:57:44|0.84804
04:57:45|0.84804
04:57:46|0.84819
04:57:47|0.84819
04:57:48|0.84819
04:57:49|0.84819
04:57:50|0.84819
04:57:50|0.84819
04:57:51|0.84819
04:57:53|0.84819
04:57:54|0.84811
04:57:55|0.84831
04:57:55|0.84831
04:57:58|0.84831
04:57:59|0.84831
04:57:59|0.84831
04:58:01|0.84831
04:58:02|0.84822
04:58:03|0.8488
04:58:04|0.8492
04:58:05|0.8489
04:58:06|0.8489
04:58:07|0.8489
04:58:08|0.8489
04:58:10|0.8489
04:58:11|0.8488
04:58:11|0.84858
04:58:13|0.84858
04:58:14|0.84852
04:58:15|0.84852
04:58:15|0.84852
04:58:17|0.84916
04:58:18|0.84916
04:58:19|0.84916
04:58:20|0.84916
04:58:21|0.84916
04:58:22|0.84916
04:58:23|0.849
04:58:24|0.849
04:58:25|0.8495
04:58:27|0.84949
04:58:27|0.84932
04:58:28|0.84932
04:58:30|0.84932
04:58:32|0.84932
04:58:32|0.84911
04:58:34|0.84911
04:58:35|0.84911
04:58:35|0.84911
04:58:37|0.84911
04:58:37|0.84911
04:58:38|0.84849
04:58:39|0.84849
04:58:40|0.84849
04:58:41|0.84849
04:58:42|0.84941
04:58:43|0.84941
04:58:44|0.84948
04:58:46|0.84948
04:58:46|0.84953
04:58:48|0.84936
04:58:48|0.84936
04:58:49|0.84936
04:58:50|0.84953
04:58:52|0.8496
04:58:53|0.8496
04:58:53|0.8496
04:58:55|0.84938
04:58:55|0.84944
04:58:56|0.84944
04:58:57|0.84944
04:58:59|0.84944
04:59:01|0.84939
04:59:02|0.84939
04:59:03|0.84939
04:59:04|0.84928
04:59:04|0.84928
04:59:05|0.84928
04:59:07|0.84911
04:59:08|0.84911
04:59:08|0.84911
04:59:10|0.84911
04:59:11|0.84954
04:59:13|0.84928
04:59:13|0.84928
04:59:14|0.84928
04:59:15|0.84928
04:59:16|0.84928
04:59:18|0.84928
04:59:18|0.84928
04:59:20|0.84928
04:59:20|0.84928
04:59:21|0.84983
04:59:23|0.84999
04:59:23|0.84999
04:59:25|0.84983
04:59:25|0.84957
04:59:26|0.84957
04:59:28|0.84957
04:59:29|0.84957
04:59:29|0.84957
04:59:30|0.84957
04:59:32|0.84957
04:59:33|0.84971
04:59:34|0.84971
04:59:35|0.84971
04:59:36|0.84971
04:59:38|0.84971
04:59:39|0.84971
04:59:40|0.84971
04:59:40|0.84978
04:59:42|0.84978
04:59:43|0.84978
04:59:44|0.84985
04:59:45|0.84985
04:59:46|0.84986
04:59:47|0.84986
04:59:48|0.84986
04:59:49|0.84986
04:59:50|0.84994
04:59:51|0.84994
04:59:52|0.84994
04:59:53|0.84994
04:59:54|0.84994
04:59:55|0.84994
04:59:56|0.84999
04:59:57|0.84999
04:59:58|0.84999
05:00:00|0.84999
05:00:01|0.8501
05:00:02|0.8501
05:00:04|0.84996
05:00:04|0.84996
05:00:06|0.84986
05:00:07|0.84986
05:00:07|0.84966
05:00:09|0.84934
05:00:09|0.84937
05:00:11|0.84937
05:00:12|0.84937
05:00:13|0.84908
05:00:14|0.84889
05:00:15|0.84889
05:00:16|0.84889
05:00:17|0.84928
05:00:18|0.84928
05:00:19|0.8501
05:00:20|0.85024
05:00:22|0.85024
05:00:22|0.85055
05:00:24|0.85055
05:00:25|0.85055
05:00:25|0.85055
05:00:26|0.85048
05:00:28|0.85048
05:00:28|0.85048
05:00:29|0.85048
05:00:30|0.85048
05:00:31|0.85047
05:00:33|0.85047
05:00:34|0.85047
05:00:34|0.85047
05:00:36|0.85047
05:00:37|0.85047
05:00:38|0.85047
05:00:38|0.85043
05:00:39|0.85043
05:00:40|0.85043
05:00:42|0.85067
05:00:43|0.85067
05:00:44|0.851
05:00:45|0.851
05:00:46|0.851
05:00:47|0.85148
05:00:48|0.85148
05:00:49|0.85148
05:00:50|0.85148
05:00:51|0.85148
05:00:52|0.85148
05:00:53|0.85148
05:00:54|0.85148
05:00:55|0.85148
05:00:56|0.85148
05:00:57|0.85224
05:00:58|0.85224
05:01:00|0.85192
05:01:01|0.85192
05:01:01|0.85119
05:01:03|0.85119
05:01:04|0.85087
05:01:05|0.85083
05:01:06|0.85041
05:01:07|0.85086
05:01:08|0.85086
05:01:09|0.85118
05:01:10|0.85118
05:01:11|0.85118
05:01:12|0.85104
05:01:13|0.85028
05:01:14|0.85028
05:01:15|0.85028
05:01:16|0.85028
05:01:17|0.85041
05:01:18|0.85041
05:01:19|0.85061
05:01:20|0.85046
05:01:21|0.85046
05:01:22|0.85046
05:01:23|0.8505
05:01:24|0.8505
05:01:26|0.8505
05:01:26|0.85156
05:01:27|0.85156
05:01:29|0.85135
05:01:30|0.85135
05:01:30|0.85106
05:01:31|0.85082
05:01:33|0.85082
05:01:34|0.85082
05:01:34|0.85056
05:01:36|0.85039
05:01:37|0.85041
05:01:38|0.85041
05:01:38|0.85039
05:01:40|0.85039
05:01:40|0.85039
05:01:41|0.8501
05:01:43|0.84986
05:01:43|0.84986
05:01:45|0.84986
05:01:46|0.84986
05:01:47|0.84986
05:01:47|0.84986
05:01:49|0.84943
05:01:50|0.84933
05:01:50|0.84909
05:01:52|0.84866
05:01:53|0.84866
05:01:53|0.84866
05:01:54|0.84866
05:01:56|0.84915
05:01:57|0.84915
05:01:58|0.84888
05:01:59|0.84879
05:02:01|0.84879
05:02:02|0.84887
05:02:03|0.84887
05:02:04|0.84911
05:02:05|0.84911
05:02:06|0.84911
05:02:07|0.8496
05:02:07|0.8496
05:02:09|0.8501
05:02:11|0.85018
05:02:12|0.85018
05:02:12|0.85018
05:02:14|0.85018
05:02:14|0.85018
05:02:16|0.85022
05:02:17|0.85022
05:02:17|0.85022
05:02:19|0.85022
05:02:20|0.85022
05:02:20|0.85025
05:02:22|0.85025
05:02:22|0.85025
05:02:24|0.85025
05:02:25|0.85025
05:02:26|0.85025
05:02:27|0.85034
05:02:28|0.85046
05:02:29|0.85046
05:02:31|0.85046
05:02:31|0.8505
05:02:32|0.85066
05:02:33|0.85066
05:02:35|0.85091
05:02:36|0.85091
05:02:36|0.85085
05:02:37|0.85085
05:02:38|0.85078
05:02:39|0.85078
05:02:40|0.85077
05:02:41|0.85077
05:02:42|0.85077
05:02:43|0.85077
05:02:45|0.85077
05:02:46|0.85064
05:02:47|0.85064
05:02:48|0.85064
05:02:49|0.85064
05:02:50|0.85064
05:02:51|0.85064
05:02:51|0.85064
05:02:53|0.85064
05:02:53|0.85064
05:02:55|0.85064
05:02:56|0.85085
05:02:57|0.85085
05:02:58|0.85048
05:02:59|0.85049
05:03:00|0.85049
05:03:02|0.85049
05:03:02|0.85049
05:03:04|0.85049
05:03:05|0.85049
05:03:06|0.85049
05:03:06|0.85085
05:03:07|0.85109
05:03:09|0.85126
05:03:10|0.85126
05:03:11|0.85126
05:03:12|0.85126
05:03:13|0.85126
05:03:13|0.85183
05:03:15|0.85183
05:03:16|0.85183
05:03:17|0.85183
05:03:18|0.85183
05:03:19|0.85193
05:03:20|0.85217
05:03:21|0.85217
05:03:22|0.85217
05:03:23|0.85217
05:03:24|0.85217
05:03:25|0.85271
05:03:26|0.85271
05:03:27|0.85271
05:03:28|0.85271
05:03:29|0.85271
05:03:30|0.85278
05:03:31|0.8524
05:03:32|0.85251
05:03:33|0.85249
05:03:34|0.85249
05:03:35|0.85249
05:03:36|0.85249
05:03:37|0.85249
05:03:38|0.85249
05:03:39|0.85167
05:03:40|0.85167
05:03:41|0.8514
05:03:43|0.85124
05:03:44|0.85124
05:03:44|0.85124
05:03:45|0.85124
05:03:46|0.85124
05:03:48|0.85124
05:03:48|0.85124
05:03:50|0.85124
05:03:51|0.85124
05:03:52|0.85124
05:03:53|0.85124
05:03:54|0.85124
05:03:55|0.85124
05:03:55|0.85124
05:03:57|0.85124
05:03:57|0.85124
05:03:59|0.85124
05:04:00|0.85124
05:04:01|0.85124
05:04:03|0.85246
05:04:04|0.85246
05:04:05|0.85246
05:04:06|0.85199
05:04:06|0.85153
05:04:07|0.85153
05:04:09|0.85153
05:04:10|0.85116
05:04:11|0.8511
05:04:12|0.8511
05:04:13|0.85162
05:04:14|0.85152
05:04:15|0.85158
05:04:16|0.85158
05:04:17|0.85158
05:04:18|0.85158
05:04:19|0.85158
05:04:20|0.85158
05:04:21|0.85098
05:04:22|0.85098
05:04:23|0.85098
05:04:24|0.85081
05:04:25|0.85081
05:04:26|0.851
05:04:27|0.8508
05:04:28|0.8508
05:04:29|0.85059
05:04:30|0.85059
05:04:32|0.85059
05:04:32|0.85059
05:04:33|0.85059
05:04:34|0.85059
05:04:35|0.85087
05:04:36|0.85087
05:04:37|0.85087
05:04:38|0.85087
05:04:39|0.85087
05:04:40|0.85087
05:04:41|0.85087
05:04:43|0.85087
05:04:43|0.85087
05:04:44|0.85086
05:04:45|0.8506
05:04:46|0.8506
05:04:47|0.8506
05:04:48|0.8506
05:04:49|0.8506
05:04:51|0.8506
05:04:51|0.85115
05:04:52|0.85115
05:04:54|0.85115
05:04:54|0.85115
05:04:55|0.85115
05:04:57|0.85115
05:04:57|0.85115
05:04:58|0.85115
05:05:00|0.85103
05:05:00|0.85103
05:05:01|0.85137
05:05:03|0.85137
05:05:04|0.85137
05:05:05|0.85137
05:05:06|0.85137
05:05:07|0.85137
05:05:08|0.85137
05:05:09|0.85137
05:05:10|0.85137
05:05:11|0.85245
05:05:12|0.85245
05:05:13|0.85245
05:05:14|0.85245
05:05:15|0.85245
05:05:17|0.85245
05:05:18|0.85263
05:05:18|0.85263
05:05:20|0.85253
05:05:20|0.85253
05:05:21|0.85253
05:05:22|0.85314
05:05:23|0.85329
05:05:24|0.85329
05:05:26|0.85329
05:05:26|0.85328
05:05:27|0.85328
05:05:29|0.85328
05:05:29|0.85328
05:05:30|0.85368
05:05:31|0.85368
05:05:32|0.85368
05:05:34|0.85397
05:05:34|0.85397
05:05:35|0.85397
05:05:36|0.854
05:05:37|0.854
05:05:38|0.854
05:05:39|0.854
05:05:40|0.85384
05:05:41|0.85384
05:05:42|0.85384
05:05:44|0.85384
05:05:44|0.85384
05:05:45|0.85464
05:05:47|0.855
05:05:47|0.85535
05:05:48|0.85535
05:05:49|0.85535
05:05:50|0.85535
05:05:51|0.85535
05:05:53|0.85499
05:05:53|0.85499
05:05:55|0.85499
05:05:55|0.85498
05:05:57|0.85498
05:05:57|0.85498
05:05:58|0.85498
05:05:59|0.85498
05:06:00|0.85498
05:06:01|0.85498
05:06:03|0.85568
05:06:04|0.85598
05:06:05|0.85643
05:06:06|0.85643
05:06:07|0.85643
05:06:08|0.85643
05:06:10|0.85619
05:06:11|0.85594
05:06:12|0.85594
05:06:13|0.85579
05:06:13|0.85579
05:06:15|0.85579
05:06:16|0.85579
05:06:17|0.85556
05:06:18|0.85596
05:06:19|0.85596
05:06:20|0.85618
05:06:21|0.85618
05:06:22|0.85497
05:06:23|0.85497
05:06:23|0.85564
05:06:24|0.85519
05:06:26|0.85454
05:06:27|0.85389
05:06:28|0.85424
05:06:29|0.85455
05:06:30|0.85455
05:06:32|0.85455
05:06:32|0.85436
05:06:33|0.85487
05:06:35|0.85487
05:06:36|0.85457
05:06:37|0.85457
05:06:37|0.85455
05:06:38|0.85463
05:06:40|0.85423
05:06:41|0.85456
05:06:42|0.85431
05:06:43|0.85431
05:06:43|0.85431
05:06:45|0.85431
05:06:46|0.85477
05:06:47|0.85477
05:06:47|0.85477
05:06:49|0.85477
05:06:50|0.85477
05:06:50|0.85477
05:06:51|0.85477
05:06:53|0.85477
05:06:54|0.85477
05:06:55|0.85337
05:06:56|0.85337
05:06:57|0.85359
05:06:59|0.85359
05:07:00|0.85359
05:07:01|0.85359
05:07:02|0.85359
05:07:02|0.85359
05:07:03|0.85359
05:07:05|0.85359
05:07:06|0.85436
05:07:07|0.85477
05:07:08|0.85482
05:07:10|0.85482
05:07:11|0.85455
05:07:12|0.85488
05:07:13|0.85488
05:07:14|0.85479
05:07:14|0.85479
05:07:16|0.85479
05:07:17|0.85455
05:07:18|0.85455
05:07:18|0.85455
05:07:20|0.85455
05:07:21|0.85455
05:07:21|0.85481
05:07:23|0.85517
05:07:24|0.85526
05:07:26|0.85533
05:07:27|0.85533
05:07:28|0.85552
05:07:29|0.85522
05:07:30|0.85496
05:07:31|0.85496
05:07:32|0.85496
05:07:33|0.85524
05:07:34|0.85524
05:07:35|0.85524
05:07:36|0.85527
05:07:37|0.85527
05:07:38|0.85527
05:07:39|0.85527
05:07:40|0.85543
05:07:41|0.85543
05:07:42|0.85524
05:07:43|0.85516
05:07:44|0.85516
05:07:45|0.85516
05:07:46|0.85516
05:07:47|0.85516
05:07:48|0.85516
05:07:49|0.85516
05:07:50|0.85516
05:07:51|0.85516
05:07:52|0.85594
05:07:53|0.85594
05:07:54|0.85594
05:07:55|0.85594
05:07:56|0.85594
05:07:57|0.85594
05:07:58|0.85594
05:07:59|0.85594
05:08:00|0.85594
05:08:02|0.85594
05:08:02|0.85578
05:08:03|0.85578
05:08:04|0.85478
05:08:06|0.85478
05:08:08|0.85403
05:08:09|0.85412
05:08:10|0.85412
05:08:10|0.85459
05:08:12|0.85452
05:08:12|0.85452
05:08:14|0.85452
05:08:14|0.855
05:08:15|0.855
05:08:16|0.855
05:08:18|0.855
05:08:19|0.85512
05:08:20|0.85512
05:08:22|0.85469
05:08:23|0.85469
05:08:24|0.85469
05:08:25|0.85469
05:08:25|0.85508
05:08:26|0.85508
05:08:28|0.85505
05:08:29|0.85532
05:08:30|0.85544
05:08:30|0.85544
05:08:32|0.85516
05:08:33|0.85516
05:08:34|0.85572
05:08:35|0.85572
05:08:36|0.85572
05:08:36|0.85605
05:08:38|0.85605
05:08:39|0.85601
05:08:40|0.85601
05:08:41|0.85616
05:08:42|0.85634
05:08:43|0.85656
05:08:43|0.85656
05:08:45|0.85656
05:08:45|0.85656
05:08:47|0.85656
05:08:48|0.85656
05:08:49|0.85656
05:08:49|0.85656
05:08:50|0.85656
05:08:52|0.8559
05:08:53|0.8559
05:08:54|0.85582
05:08:55|0.8559
05:08:55|0.8559
05:08:56|0.8559
05:08:58|0.8559
05:08:58|0.8559
05:08:59|0.85588
05:09:00|0.85566
05:09:01|0.85561
05:09:03|0.85561
05:09:04|0.85561
05:09:05|0.85552
05:09:06|0.85552
05:09:07|0.85575
05:09:09|0.85588
05:09:11|0.85587
05:09:11|0.85587
05:09:12|0.85587
05:09:13|0.85587
05:09:14|0.85587
05:09:15|0.85587
05:09:16|0.85587
05:09:18|0.85562
05:09:19|0.85562
05:09:21|0.85562
05:09:21|0.8559
05:09:23|0.85572
05:09:24|0.85582
05:09:25|0.85582
05:09:26|0.8557
05:09:26|0.85563
05:09:28|0.85563
05:09:29|0.85562
05:09:30|0.85562
05:09:31|0.85562
05:09:32|0.85562
05:09:33|0.85562
05:09:34|0.85562
05:09:35|0.85562
05:09:36|0.85562
05:09:36|0.85562
05:09:37|0.85562
05:09:38|0.85562
05:09:39|0.85529
05:09:41|0.85529
05:09:41|0.85452
05:09:42|0.85452
05:09:44|0.85452
05:09:44|0.85452
05:09:46|0.85454
05:09:46|0.85454
05:09:47|0.85443
05:09:48|0.8543
05:09:50|0.8543
05:09:51|0.85387
05:09:53|0.85387
05:09:53|0.85387
05:09:54|0.85349
05:09:55|0.85349
05:09:56|0.85389
05:09:57|0.85389
05:09:58|0.85389
05:09:59|0.85412
05:10:01|0.85368
05:10:01|0.85368
05:10:02|0.85368
05:10:04|0.85368
05:10:04|0.85396
05:10:06|0.85408
05:10:07|0.85408
05:10:08|0.85323
05:10:09|0.85324
05:10:10|0.85392
05:10:11|0.85352
05:10:12|0.85312
05:10:13|0.85312
05:10:14|0.85312
05:10:15|0.85261
05:10:16|0.85261
05:10:17|0.85261
05:10:18|0.85261
05:10:19|0.85261
05:10:20|0.85261
05:10:21|0.85261
05:10:22|0.85271
05:10:23|0.85271
05:10:24|0.85328
05:10:25|0.85328
05:10:26|0.85328
05:10:27|0.85285
05:10:28|0.85274
05:10:29|0.85288
05:10:30|0.85351
05:10:31|0.85351
05:10:32|0.85351
05:10:33|0.85351
05:10:34|0.8533
05:10:35|0.85358
05:10:36|0.85358
05:10:37|0.85378
05:10:38|0.85332
05:10:39|0.85332
05:10:40|0.85336
05:10:41|0.85332
05:10:43|0.85291
05:10:44|0.85267
05:10:45|0.85261
05:10:46|0.85248
05:10:46|0.85231
05:10:48|0.85231
05:10:48|0.85231
05:10:49|0.85231
05:10:50|0.85231
05:10:51|0.85292
05:10:52|0.85259
05:10:54|0.85259
05:10:54|0.85259
05:10:55|0.85249
05:10:57|0.85254
05:10:58|0.85254
05:10:58|0.85254
05:10:59|0.85214
05:11:00|0.85195
05:11:02|0.85156
05:11:03|0.85204
05:11:03|0.85214
05:11:04|0.85214
05:11:05|0.85234
05:11:06|0.85234
05:11:07|0.85204
05:11:09|0.85204
05:11:09|0.85174
05:11:11|0.85167
05:11:13|0.852
05:11:14|0.852
05:11:15|0.85184
05:11:16|0.85141
05:11:17|0.85114
05:11:18|0.85114
05:11:19|0.85164
05:11:20|0.85164
05:11:22|0.85168
05:11:23|0.85168
05:11:24|0.85168
05:11:25|0.85175
05:11:26|0.85187
05:11:26|0.85166
05:11:27|0.85166
05:11:29|0.85166
05:11:30|0.85166
05:11:31|0.85166
05:11:32|0.85135
05:11:33|0.85135
05:11:34|0.85135
05:11:35|0.85135
05:11:36|0.85161
05:11:37|0.85161
05:11:39|0.85262
05:11:39|0.8523
05:11:40|0.85201
05:11:41|0.85185
05:11:43|0.85203
05:11:45|0.85151
05:11:45|0.85151
05:11:47|0.85151
05:11:47|0.85151
05:11:49|0.85151
05:11:50|0.85151
05:11:51|0.8517
05:11:51|0.85181
05:11:52|0.85181
05:11:53|0.85181
05:11:55|0.85181
05:11:55|0.85181
05:11:57|0.852
05:11:58|0.852
05:11:58|0.85233
05:12:00|0.85233
05:12:01|0.85206
05:12:01|0.85223
05:12:03|0.85273
05:12:03|0.85237
05:12:05|0.85237
05:12:05|0.85237
05:12:06|0.85181
05:12:07|0.85181
05:12:08|0.85198
05:12:11|0.85196
05:12:12|0.85116
05:12:14|0.85116
05:12:15|0.85116
05:12:16|0.85168
05:12:17|0.85142
05:12:18|0.85142
05:12:19|0.85142
05:12:20|0.85142
05:12:21|0.85142
05:12:23|0.85168
05:12:24|0.85168
05:12:25|0.85168
05:12:25|0.85168
05:12:27|0.85186
05:12:28|0.85248
05:12:28|0.85241
05:12:31|0.85241
05:12:31|0.85241
05:12:33|0.8517
05:12:34|0.85169
05:12:34|0.85162
05:12:35|0.8515
05:12:37|0.8515
05:12:38|0.8515
05:12:38|0.8515
05:12:39|0.85141
05:12:40|0.85141
05:12:42|0.8515
05:12:43|0.85109
05:12:44|0.85109
05:12:45|0.85109
05:12:45|0.85109
05:12:47|0.85109
05:12:48|0.85109
05:12:49|0.8515
05:12:50|0.8515
05:12:50|0.8515
05:12:52|0.8515
05:12:52|0.8515
05:12:54|0.8515
05:12:55|0.8515
05:12:56|0.8515
05:12:57|0.85148
05:12:58|0.85148
05:12:59|0.85148
05:13:00|0.85168
05:13:01|0.85168
05:13:02|0.85172
05:13:03|0.85187
05:13:04|0.85187
05:13:05|0.85187
05:13:06|0.85187
05:13:07|0.85187
05:13:09|0.85236
05:13:09|0.85237
05:13:10|0.85186
05:13:11|0.85159
05:13:13|0.85127
05:13:14|0.85094
05:13:15|0.85102
05:13:15|0.85102
05:13:19|0.85102
05:13:20|0.85051
05:13:21|0.85081
05:13:21|0.85081
05:13:23|0.85081
05:13:24|0.85081
05:13:25|0.85081
05:13:26|0.85081
05:13:27|0.85081
05:13:29|0.8508
05:13:29|0.8508
05:13:30|0.8508
05:13:31|0.8508
05:13:32|0.85018
05:13:33|0.85018
05:13:35|0.85044
05:13:36|0.85074
05:13:36|0.851
05:13:37|0.85078
05:13:38|0.85058
05:13:40|0.85058
05:13:40|0.85078
05:13:41|0.85126
05:13:42|0.8508
05:13:43|0.8508
05:13:45|0.85039
05:13:46|0.85039
05:13:47|0.85039
05:13:48|0.85039
05:13:49|0.85039
05:13:49|0.85039
05:13:51|0.85039
05:13:52|0.85064
05:13:53|0.85064
05:13:54|0.85064
05:13:55|0.85072
05:13:56|0.85052
05:13:57|0.85014
05:13:58|0.85014
05:13:59|0.85014
05:14:00|0.85014
05:14:01|0.85014
05:14:02|0.85043
05:14:03|0.85058
05:14:05|0.85074
05:14:06|0.85074
05:14:07|0.85127
05:14:07|0.85127
05:14:08|0.85127
05:14:10|0.85086
05:14:11|0.85086
05:14:12|0.85008
05:14:13|0.85008
05:14:14|0.85008
05:14:15|0.85008
05:14:16|0.85008
05:14:17|0.85034
05:14:18|0.85034
05:14:20|0.85034
05:14:21|0.85028
05:14:21|0.85
05:14:22|0.84993
05:14:23|0.84993
05:14:25|0.84993
05:14:25|0.84993
05:14:27|0.85
05:14:28|0.8493
05:14:29|0.84959
05:14:29|0.84958
05:14:30|0.84982
05:14:32|0.84994
05:14:33|0.84994
05:14:34|0.84994
05:14:35|0.84994
05:14:35|0.84994
05:14:37|0.84994
05:14:38|0.84994
05:14:38|0.84994
05:14:40|0.84994
05:14:41|0.85014
05:14:42|0.84929
05:14:42|0.84929
05:14:44|0.85002
05:14:44|0.85002
05:14:46|0.85002
05:14:47|0.85002
05:14:48|0.84988
05:14:50|0.84981
05:14:50|0.84981
05:14:51|0.84935
05:14:53|0.84935
05:14:53|0.84974
05:14:54|0.84974
05:14:56|0.84974
05:14:57|0.84988
05:14:57|0.84988
05:14:58|0.84988
05:14:59|0.84988
05:15:00|0.84988
05:15:02|0.84988
05:15:02|0.85005
05:15:04|0.84924
05:15:05|0.84848
05:15:06|0.84879
05:15:07|0.84856
05:15:08|0.84856
05:15:09|0.84856
05:15:10|0.84856
05:15:11|0.84869
05:15:12|0.84869
05:15:14|0.84869
05:15:15|0.84853
05:15:16|0.8484
05:15:17|0.84881
05:15:18|0.84881
05:15:19|0.84881
05:15:20|0.84881
05:15:21|0.84881
05:15:22|0.84881
05:15:23|0.84833
05:15:24|0.84833
05:15:26|0.84815
05:15:27|0.84815
05:15:27|0.84815
05:15:29|0.84815
05:15:30|0.84867
05:15:31|0.84891
05:15:32|0.84891
05:15:33|0.84891
05:15:33|0.84891
05:15:34|0.84891
05:15:36|0.84891
05:15:37|0.84891
05:15:38|0.84891
05:15:39|0.84887
05:15:40|0.84887
05:15:40|0.84864
05:15:41|0.84818
05:15:42|0.84856
05:15:43|0.84856
05:15:45|0.84856
05:15:46|0.84856
05:15:47|0.84856
05:15:48|0.84864
05:15:49|0.84898
05:15:49|0.84898
05:15:51|0.84883
05:15:51|0.84883
05:15:52|0.84883
05:15:54|0.84883
05:15:55|0.84883
05:15:56|0.84883
05:15:56|0.84883
05:15:59|0.84883
05:15:59|0.84883
05:16:00|0.84855
05:16:01|0.84855
05:16:02|0.84823
05:16:03|0.848
05:16:04|0.848
05:16:05|0.848
05:16:06|0.848
05:16:07|0.8476
05:16:08|0.84783
05:16:09|0.84783
05:16:10|0.84783
05:16:11|0.84783
05:16:12|0.84808
05:16:13|0.84788
05:16:15|0.84795
05:16:16|0.84795
05:16:17|0.84795
05:16:17|0.84795
05:16:18|0.84795
05:16:20|0.84795
05:16:21|0.84842
05:16:22|0.84848
05:16:23|0.84876
05:16:24|0.84905
05:16:24|0.84905
05:16:25|0.84914
05:16:27|0.84928
05:16:28|0.84971
05:16:29|0.84958
05:16:30|0.84958
05:16:31|0.84958
05:16:32|0.84934
05:16:33|0.8495
05:16:35|0.8495
05:16:36|0.85017
05:16:37|0.85038
05:16:38|0.85064
05:16:39|0.85091
05:16:40|0.85037
05:16:41|0.85037
05:16:42|0.84984
05:16:43|0.84984
05:16:43|0.84984
05:16:45|0.84984
05:16:46|0.84984
05:16:46|0.84984
05:16:47|0.84984
05:16:48|0.84984
05:16:50|0.85001
05:16:50|0.85047
05:16:52|0.8506
05:16:52|0.8506
05:16:53|0.8506
05:16:55|0.851
05:16:56|0.851
05:16:57|0.85153
05:16:58|0.85153
05:16:59|0.85144
05:17:00|0.85132
05:17:01|0.85132
05:17:02|0.85132
05:17:03|0.851
05:17:04|0.85127
05:17:05|0.85128
05:17:06|0.85156
05:17:07|0.85156
05:17:08|0.85156
05:17:09|0.85156
05:17:10|0.85182
05:17:11|0.85182
05:17:12|0.85169
05:17:13|0.85169
05:17:14|0.85169
05:17:16|0.85159
05:17:17|0.85166
05:17:18|0.85113
05:17:19|0.85113
05:17:20|0.85107
05:17:21|0.85107
05:17:23|0.85107
05:17:23|0.85088
05:17:24|0.85088
05:17:26|0.85042
05:17:26|0.85042
05:17:27|0.85068
05:17:29|0.85068
05:17:30|0.85068
05:17:31|0.85068
05:17:32|0.85076
05:17:32|0.85076
05:17:33|0.85076
05:17:34|0.85076
05:17:35|0.85107
05:17:36|0.85098
05:17:37|0.85099
05:17:39|0.85099
05:17:40|0.85099
05:17:40|0.85099
05:17:41|0.85068
05:17:43|0.85068
05:17:43|0.85068
05:17:45|0.85068
05:17:46|0.85097
05:17:47|0.85097
05:17:48|0.85097
05:17:49|0.85097
05:17:49|0.85097
05:17:50|0.85097
05:17:52|0.85097
05:17:53|0.85097
05:17:55|0.85097
05:17:55|0.85088
05:17:56|0.85088
05:17:57|0.85082
05:17:58|0.85082
05:18:00|0.85082
05:18:00|0.85082
05:18:01|0.85082
05:18:02|0.85082
05:18:04|0.85082
05:18:05|0.85082
05:18:05|0.85063
05:18:06|0.85063
05:18:08|0.85063
05:18:09|0.85063
05:18:09|0.85063
05:18:10|0.85063
05:18:11|0.85063
05:18:12|0.85
05:18:13|0.85
05:18:14|0.85
05:18:15|0.85
05:18:17|0.85056
05:18:18|0.85072
05:18:20|0.85072
05:18:21|0.85072
05:18:23|0.85072
05:18:24|0.85104
05:18:25|0.85119
05:18:26|0.85157
05:18:28|0.85157
05:18:29|0.85157
05:18:30|0.85157
05:18:30|0.85157
05:18:31|0.85157
05:18:33|0.85157
05:18:33|0.85157
05:18:34|0.85157
05:18:36|0.85097
05:18:37|0.8508
05:18:38|0.8508
05:18:39|0.8508
05:18:40|0.85061
05:18:41|0.85047
05:18:42|0.84997
05:18:42|0.84997
05:18:44|0.85096
05:18:45|0.85096
05:18:46|0.85035
05:18:46|0.85035
05:18:48|0.85046
05:18:49|0.85046
05:18:49|0.85046
05:18:51|0.85046
05:18:52|0.85046
05:18:53|0.85046
05:18:53|0.85022
05:18:56|0.85022
05:18:56|0.85022
05:18:57|0.85022
05:18:59|0.85029
05:18:59|0.85029
05:19:00|0.85029
05:19:01|0.85056
05:19:02|0.85087
05:19:03|0.85087
05:19:05|0.85087
05:19:05|0.85082
05:19:06|0.85082
05:19:07|0.85044
05:19:08|0.8502
05:19:09|0.85021
05:19:10|0.85021
05:19:11|0.85021
05:19:12|0.85024
05:19:13|0.85024
05:19:15|0.85024
05:19:15|0.85024
05:19:17|0.85038
05:19:18|0.85038
05:19:19|0.85038
05:19:20|0.85038
05:19:21|0.85032
05:19:23|0.85032
05:19:24|0.85032
05:19:25|0.85043
05:19:26|0.85087
05:19:27|0.85126
05:19:28|0.85126
05:19:29|0.85126
05:19:30|0.85126
05:19:31|0.85126
05:19:32|0.85104
05:19:33|0.85112
05:19:34|0.85125
05:19:35|0.85116
05:19:36|0.85116
05:19:37|0.85112
05:19:38|0.85112
05:19:39|0.85112
05:19:40|0.85101
05:19:42|0.85121
05:19:43|0.85097
05:19:43|0.85126
05:19:44|0.85126
05:19:45|0.85134
05:19:46|0.85134
05:19:47|0.85134
05:19:48|0.85142
05:19:49|0.85142
05:19:50|0.85112
05:19:51|0.85112
05:19:53|0.85112
05:19:54|0.85112
05:19:54|0.85112
05:19:55|0.85112
05:19:56|0.85112
05:19:58|0.85148
05:19:59|0.85148
05:19:59|0.85148
05:20:00|0.85148
05:20:02|0.85148
05:20:02|0.85148
05:20:03|0.85132
05:20:04|0.85124
05:20:06|0.85124
05:20:07|0.85124
05:20:07|0.85124
05:20:09|0.85124
05:20:09|0.85124
05:20:15|0.8508
05:20:16|0.85081
05:20:17|0.85103
05:20:19|0.85106
05:20:19|0.85131
05:20:21|0.85173
05:20:22|0.85173
05:20:22|0.85173
05:20:24|0.85172
05:20:25|0.85172
05:20:26|0.85172
05:20:27|0.85177
05:20:28|0.85177
05:20:30|0.85177
05:20:31|0.85162
05:20:31|0.85162
05:20:33|0.85162
05:20:34|0.85162
05:20:34|0.85191
05:20:36|0.85221
05:20:36|0.85221
05:20:38|0.85268
05:20:38|0.85268
05:20:39|0.85268
05:20:40|0.85268
05:20:42|0.85268
05:20:42|0.85271
05:20:43|0.85271
05:20:44|0.85271
05:20:46|0.85271
05:20:47|0.85267
05:20:48|0.85267
05:20:48|0.85267
05:20:49|0.85267
05:20:51|0.85267
05:20:52|0.85235
05:20:53|0.85235
05:20:54|0.85235
05:20:54|0.85235
05:20:56|0.85235
05:20:56|0.85235
05:20:58|0.85228
05:20:59|0.85228
05:21:00|0.8523
05:21:00|0.8523
05:21:02|0.8523
05:21:03|0.8523
05:21:04|0.8523
05:21:05|0.8523
05:21:06|0.85289
05:21:07|0.85289
05:21:08|0.85289
05:21:09|0.85289
05:21:10|0.85292
05:21:11|0.85321
05:21:12|0.85321
05:21:13|0.85321
05:21:14|0.85321
05:21:15|0.85321
05:21:16|0.85321
05:21:17|0.85296
05:21:18|0.85296
05:21:20|0.85289
05:21:21|0.85289
05:21:22|0.85289
05:21:23|0.85289
05:21:24|0.85301
05:21:26|0.85301
05:21:26|0.85301
05:21:28|0.85306
05:21:29|0.85306
05:21:29|0.85306
05:21:30|0.85306
05:21:31|0.85306
05:21:33|0.85306
05:21:33|0.85316
05:21:35|0.85316
05:21:36|0.85337
05:21:37|0.85337
05:21:37|0.85339
05:21:39|0.8535
05:21:39|0.8535
05:21:40|0.85323
05:21:41|0.85323
05:21:43|0.85296
05:21:44|0.85296
05:21:44|0.85399
05:21:45|0.85399
05:21:47|0.85399
05:21:48|0.85399
05:21:49|0.85349
05:21:50|0.85333
05:21:51|0.85302
05:21:52|0.85268
05:21:53|0.85268
05:21:54|0.85268
05:21:55|0.85268
05:21:56|0.85258
05:21:57|0.85258
05:21:58|0.85258
05:21:59|0.85258
05:22:00|0.85258
05:22:01|0.85258
05:22:02|0.85276
05:22:03|0.85276
05:22:04|0.85255
05:22:05|0.85255
05:22:06|0.85255
05:22:07|0.85255
05:22:08|0.85255
05:22:09|0.85255
05:22:10|0.85255
05:22:11|0.85258
05:22:12|0.85258
05:22:13|0.85258
05:22:14|0.85258
05:22:15|0.85258
05:22:16|0.85227
05:22:17|0.85227
05:22:18|0.85248
05:22:19|0.85248
05:22:21|0.85248
05:22:22|0.85233
05:22:23|0.85308
05:22:25|0.85308
05:22:25|0.85308
05:22:27|0.85308
05:22:28|0.85311
05:22:29|0.85311
05:22:30|0.85336
05:22:32|0.85336
05:22:33|0.85345
05:22:34|0.85345
05:22:35|0.85345
05:22:36|0.85345
05:22:37|0.85345
05:22:38|0.85342
05:22:39|0.85342
05:22:41|0.85342
05:22:41|0.85342
05:22:42|0.85259
05:22:43|0.85259
05:22:44|0.85259
05:22:45|0.85259
05:22:46|0.85259
05:22:48|0.85259
05:22:49|0.85259
05:22:49|0.85259
05:22:51|0.85259
05:22:51|0.85259
05:22:52|0.85259
05:22:53|0.85326
05:22:54|0.85326
05:22:55|0.85326
05:22:56|0.85322
05:22:57|0.85322
05:22:59|0.85322
05:23:00|0.85322
05:23:00|0.85322
05:23:02|0.85322
05:23:02|0.85322
05:23:03|0.85322
05:23:04|0.85322
05:23:06|0.8533
05:23:07|0.8533
05:23:07|0.8533
05:23:09|0.8533
05:23:09|0.8533
05:23:11|0.8533
05:23:12|0.85308
05:23:12|0.85308
05:23:14|0.85308
05:23:15|0.85312
05:23:15|0.85354
05:23:17|0.85354
05:23:18|0.85354
05:23:19|0.85354
05:23:19|0.85354
05:23:22|0.85354
05:23:23|0.85377
05:23:24|0.85377
05:23:25|0.854
05:23:26|0.854
05:23:28|0.854
05:23:28|0.854
05:23:30|0.854
05:23:31|0.854
05:23:31|0.854
05:23:32|0.85401
05:23:33|0.85401
05:23:34|0.85401
05:23:35|0.85401
05:23:36|0.85401
05:23:37|0.85401
05:23:39|0.85401
05:23:39|0.85401
05:23:41|0.85401
05:23:42|0.85451
05:23:42|0.85454
05:23:44|0.85511
05:23:45|0.85511
05:23:45|0.85501
05:23:46|0.85501
05:23:47|0.85501
05:23:49|0.8551
05:23:50|0.8551
05:23:51|0.85533
05:23:52|0.85533
05:23:53|0.85533
05:23:54|0.85538
05:23:55|0.85538
05:23:56|0.8555
05:23:57|0.8555
05:23:58|0.8555
05:23:59|0.8555
05:24:00|0.8555
05:24:01|0.85563
05:24:02|0.85552
05:24:03|0.85523
05:24:04|0.85497
05:24:05|0.85497
05:24:06|0.85497
05:24:07|0.85497
05:24:08|0.85479
05:24:09|0.85479
05:24:11|0.85452
05:24:11|0.85452
05:24:13|0.85452
05:24:13|0.85452
05:24:14|0.85452
05:24:15|0.85452
05:24:16|0.85452
05:24:18|0.85452
05:24:18|0.85471
05:24:20|0.85471
05:24:21|0.85471
05:24:22|0.85471
05:24:22|0.85471
05:24:24|0.85471
05:24:25|0.85471
05:24:27|0.85452
05:24:28|0.85452
05:24:29|0.85452
05:24:29|0.85452
05:24:30|0.85452
05:24:32|0.85452
05:24:32|0.85452
05:24:34|0.854
05:24:35|0.854
05:24:35|0.85412
05:24:37|0.85375
05:24:38|0.85375
05:24:39|0.85375
05:24:40|0.85332
05:24:41|0.85332
05:24:42|0.85305
05:24:43|0.85305
05:24:44|0.85305
05:24:45|0.85305
05:24:46|0.85305
05:24:47|0.85305
05:24:48|0.85305
05:24:49|0.85305
05:24:50|0.85305
05:24:51|0.85337
05:24:52|0.85337
05:24:53|0.85336
05:24:54|0.85336
05:24:55|0.85336
05:24:56|0.85336
05:24:57|0.85336
05:24:58|0.85349
05:24:59|0.85349
05:25:00|0.85349
05:25:01|0.85316
05:25:02|0.85316
05:25:03|0.85316
05:25:04|0.85316
05:25:05|0.85251
05:25:06|0.85251
05:25:07|0.85183
05:25:09|0.85184
05:25:09|0.85185
05:25:10|0.852
05:25:11|0.852
05:25:13|0.852
05:25:14|0.852
05:25:15|0.852
05:25:15|0.85184
05:25:17|0.85184
05:25:17|0.85184
05:25:18|0.85162
05:25:20|0.85162
05:25:20|0.85162
05:25:21|0.85162
05:25:23|0.85162
05:25:25|0.85162
05:25:26|0.85162
05:25:26|0.85162
05:25:28|0.85162
05:25:29|0.85162
05:25:30|0.85162
05:25:31|0.85162
05:25:33|0.85137
05:25:34|0.85137
05:25:35|0.85137
05:25:36|0.85129
05:25:37|0.85129
05:25:38|0.85129
05:25:38|0.85129
05:25:40|0.85146
05:25:41|0.85179
05:25:42|0.85168
05:25:43|0.85168
05:25:44|0.852
05:25:44|0.852
05:25:45|0.852
05:25:47|0.852
05:25:48|0.852
05:25:49|0.852
05:25:50|0.852
05:25:51|0.852
05:25:51|0.852
05:25:53|0.8521
05:25:54|0.8521
05:25:54|0.8521
05:25:57|0.85199
05:25:58|0.85242
05:25:58|0.85242
05:26:00|0.85242
05:26:00|0.85242
05:26:02|0.85242
05:26:02|0.85251
05:26:03|0.85251
05:26:05|0.85252
05:26:05|0.85252
05:26:06|0.85262
05:26:07|0.85262
05:26:08|0.85254
05:26:09|0.85254
05:26:11|0.8525
05:26:12|0.8525
05:26:12|0.85252
05:26:13|0.85252
05:26:14|0.85308
05:26:16|0.85369
05:26:17|0.85345
05:26:18|0.85314
05:26:19|0.85314
05:26:20|0.85314
05:26:21|0.85314
05:26:22|0.85314
05:26:23|0.85314
05:26:25|0.85231
05:26:26|0.85231
05:26:26|0.85231
05:26:28|0.85231
05:26:28|0.85231
05:26:30|0.85249
05:26:30|0.85249
05:26:32|0.85207
05:26:32|0.85207
05:26:34|0.85207
05:26:35|0.85207
05:26:36|0.85198
05:26:37|0.85198
05:26:38|0.85204
05:26:38|0.85245
05:26:39|0.85245
05:26:41|0.85245
05:26:42|0.85253
05:26:43|0.85253
05:26:45|0.85253
05:26:46|0.85253
05:26:46|0.85253
05:26:48|0.85253
05:26:49|0.85253
05:26:50|0.85253
05:26:50|0.85253
05:26:51|0.85244
05:26:52|0.85244
05:26:53|0.85221
05:26:54|0.85221
05:26:56|0.85221
05:26:56|0.85221
05:26:57|0.85221
05:26:59|0.85221
05:27:00|0.85221
05:27:01|0.85221
05:27:02|0.85224
05:27:03|0.85224
05:27:04|0.85224
05:27:05|0.85214
05:27:07|0.85182
05:27:07|0.85182
05:27:09|0.85182
05:27:09|0.85152
05:27:10|0.85152
05:27:12|0.85148
05:27:13|0.85174
05:27:14|0.85174
05:27:15|0.85174
05:27:16|0.85174
05:27:18|0.85174
05:27:19|0.85174
05:27:20|0.85174
05:27:20|0.85143
05:27:22|0.85143
05:27:23|0.85143
05:27:23|0.85141
05:27:25|0.85141
05:27:26|0.85172
05:27:27|0.85133
05:27:29|0.85133
05:27:30|0.85132
05:27:31|0.85133
05:27:32|0.85133
05:27:33|0.85133
05:27:34|0.85133
05:27:35|0.85133
05:27:36|0.85133
05:27:37|0.85137
05:27:38|0.85152
05:27:40|0.85152
05:27:40|0.85152
05:27:42|0.85129
05:27:43|0.85129
05:27:44|0.85129
05:27:45|0.85129
05:27:46|0.85144
05:27:47|0.85134
05:27:48|0.85134
05:27:49|0.85136
05:27:50|0.85136
05:27:51|0.85136
05:27:52|0.85136
05:27:53|0.85136
05:27:54|0.85136
05:27:55|0.85136
05:27:56|0.85136
05:27:57|0.85136
05:27:58|0.85136
05:27:59|0.85136
05:28:00|0.85136
05:28:01|0.85134
05:28:02|0.85138
05:28:04|0.85138
05:28:05|0.85138
05:28:06|0.85138
05:28:07|0.8511
05:28:08|0.8511
05:28:08|0.8511
05:28:09|0.8511
05:28:11|0.8511
05:28:12|0.8512
05:28:13|0.8512
05:28:14|0.8512
05:28:15|0.8512
05:28:16|0.8512
05:28:18|0.85107
05:28:19|0.85107
05:28:20|0.85107
05:28:20|0.85107
05:28:21|0.85072
05:28:22|0.85072
05:28:23|0.85072
05:28:24|0.851
05:28:26|0.85124
05:28:28|0.8509
05:28:29|0.8509
05:28:30|0.8509
05:28:31|0.85094
05:28:32|0.85093
05:28:33|0.85095
05:28:34|0.85095
05:28:35|0.85095
05:28:37|0.85095
05:28:38|0.85134
05:28:38|0.85209
05:28:39|0.85209
05:28:41|0.85209
05:28:42|0.85195
05:28:42|0.85195
05:28:43|0.85241
05:28:44|0.85221
05:28:45|0.85216
05:28:47|0.85216
05:28:47|0.85216
05:28:49|0.85182
05:28:49|0.85182
05:28:50|0.85182
05:28:52|0.85182
05:28:53|0.85182
05:28:54|0.85182
05:28:54|0.85182
05:28:56|0.85182
05:28:57|0.85154
05:28:58|0.85154
05:28:59|0.85154
05:29:00|0.85154
05:29:01|0.85154
05:29:02|0.85154
05:29:03|0.8518
05:29:04|0.8518
05:29:05|0.8518
05:29:07|0.852
05:29:08|0.852
05:29:09|0.85211
05:29:10|0.85211
05:29:11|0.85215
05:29:11|0.85181
05:29:13|0.85179
05:29:14|0.85154
05:29:15|0.85154
05:29:16|0.85154
05:29:17|0.85096
05:29:18|0.85096
05:29:18|0.85097
05:29:20|0.85097
05:29:21|0.85097
05:29:21|0.85097
05:29:22|0.85074
05:29:24|0.85074
05:29:25|0.85074
05:29:26|0.85083
05:29:26|0.85083
05:29:29|0.85083
05:29:29|0.85083
05:29:30|0.85083
05:29:31|0.85083
05:29:33|0.8505
05:29:33|0.8505
05:29:35|0.85091
05:29:36|0.85091
05:29:37|0.85091
05:29:38|0.85091
05:29:38|0.85091
05:29:39|0.85091
05:29:42|0.85101
05:29:42|0.8508
05:29:43|0.8508
05:29:44|0.8508
05:29:46|0.8507
05:29:47|0.8507
05:29:47|0.85068
05:29:48|0.85068
05:29:49|0.85068
05:29:50|0.85068
05:29:52|0.85068
05:29:52|0.85068
05:29:53|0.85068
05:29:54|0.85068
05:29:56|0.85092
05:29:57|0.85092
05:29:57|0.85048
05:29:58|0.85048
05:30:00|0.85048
05:30:01|0.85048
05:30:02|0.85037
05:30:03|0.85037
05:30:04|0.85037
05:30:05|0.85037
05:30:07|0.85037
05:30:07|0.85037
05:30:09|0.85037
05:30:09|0.85037
05:30:11|0.84986
05:30:12|0.84968
05:30:12|0.84968
05:30:14|0.84954
05:30:14|0.84972
05:30:16|0.84948
05:30:17|0.84913
05:30:17|0.84893
05:30:18|0.84893
05:30:19|0.84893
05:30:20|0.84893
05:30:21|0.84893
05:30:23|0.84893
05:30:23|0.84894
05:30:24|0.84894
05:30:25|0.84894
05:30:26|0.84904
05:30:27|0.84904
05:30:29|0.84904
05:30:30|0.84885
05:30:32|0.84885
05:30:33|0.84885
05:30:34|0.8488
05:30:35|0.8488
05:30:36|0.8486
05:30:37|0.8486
05:30:38|0.84867
05:30:39|0.84855
05:30:40|0.84855
05:30:41|0.84855
05:30:42|0.84852
05:30:43|0.84852
05:30:44|0.84941
05:30:45|0.84941
05:30:46|0.84941
05:30:47|0.84886
05:30:48|0.84865
05:30:49|0.84867
05:30:50|0.84893
05:30:51|0.84893
05:30:53|0.84898
05:30:54|0.84898
05:30:55|0.84898
05:30:55|0.84898
05:30:56|0.8482
05:30:58|0.84842
05:30:58|0.84855
05:30:59|0.84855
05:31:00|0.84872
05:31:01|0.84872
05:31:02|0.84872
05:31:03|0.84859
05:31:04|0.84859
05:31:05|0.84874
05:31:06|0.84874
05:31:07|0.84811
05:31:08|0.84811
05:31:10|0.84811
05:31:11|0.84811
05:31:11|0.84811
05:31:12|0.84811
05:31:14|0.84858
05:31:16|0.84825
05:31:17|0.84825
05:31:17|0.84832
05:31:18|0.84826
05:31:20|0.84811
05:31:21|0.848
05:31:22|0.848
05:31:23|0.848
05:31:23|0.848
05:31:25|0.848
05:31:26|0.848
05:31:27|0.848
05:31:27|0.84808
05:31:29|0.84808
05:31:30|0.84808
05:31:31|0.84849
05:31:33|0.84864
05:31:34|0.84864
05:31:34|0.84864
05:31:36|0.84864
05:31:37|0.8485
05:31:38|0.8485
05:31:39|0.8485
05:31:39|0.8485
05:31:41|0.84836
05:31:42|0.84835
05:31:43|0.84835
05:31:44|0.84835
05:31:45|0.8485
05:31:46|0.84866
05:31:47|0.84866
05:31:47|0.84866
05:31:49|0.84867
05:31:50|0.84867
05:31:51|0.84867
05:31:52|0.84867
05:31:53|0.84867
05:31:54|0.84867
05:31:56|0.84867
05:31:56|0.84867
05:31:57|0.84875
05:31:59|0.84875
05:31:59|0.84875
05:32:01|0.84875
05:32:02|0.8487
05:32:02|0.84832
05:32:03|0.84885
05:32:04|0.84894
05:32:06|0.84905
05:32:07|0.84905
05:32:07|0.84907
05:32:08|0.84907
05:32:10|0.84907
05:32:10|0.84861
05:32:12|0.84838
05:32:13|0.84863
05:32:13|0.84863
05:32:15|0.84863
05:32:16|0.84863
05:32:17|0.84782
05:32:18|0.84782
05:32:19|0.84782
05:32:20|0.84782
05:32:21|0.84782
05:32:22|0.84772
05:32:23|0.84781
05:32:24|0.84772
05:32:25|0.84772
05:32:26|0.84772
05:32:27|0.84775
05:32:28|0.84775
05:32:29|0.84775
05:32:31|0.84775
05:32:31|0.84813
05:32:34|0.84813
05:32:35|0.84813
05:32:36|0.84813
05:32:38|0.84813
05:32:39|0.84791
05:32:39|0.84791
05:32:40|0.84793
05:32:41|0.84816
05:32:43|0.84811
05:32:43|0.84811
05:32:44|0.84811
05:32:46|0.84796
05:32:47|0.84815
05:32:48|0.84815
05:32:49|0.84815
05:32:50|0.84841
05:32:51|0.84876
05:32:52|0.84871
05:32:53|0.84871
05:32:54|0.84868
05:32:54|0.84868
05:32:56|0.84868
05:32:56|0.84868
05:32:58|0.84868
05:32:59|0.84868
05:33:00|0.84816
05:33:01|0.84816
05:33:02|0.84808
05:33:03|0.84808
05:33:04|0.84808
05:33:05|0.84808
05:33:06|0.84808
05:33:07|0.84758
05:33:08|0.8476
05:33:09|0.8476
05:33:10|0.8476
05:33:11|0.8476
05:33:12|0.84707
05:33:13|0.84732
05:33:14|0.84732
05:33:15|0.84732
05:33:16|0.84732
05:33:17|0.84739
05:33:18|0.8476
05:33:19|0.84795
05:33:20|0.84795
05:33:21|0.84795
05:33:22|0.84795
05:33:23|0.84795
05:33:24|0.84763
05:33:25|0.84763
05:33:26|0.84763
05:33:27|0.84763
05:33:28|0.84763
05:33:29|0.84763
05:33:30|0.84777
05:33:32|0.84735
05:33:33|0.84735
05:33:34|0.84735
05:33:35|0.84735
05:33:36|0.84758
05:33:38|0.84758
05:33:39|0.84758
05:33:39|0.84758
05:33:40|0.84758
05:33:42|0.84732
05:33:43|0.84732
05:33:44|0.84761
05:33:45|0.84761
05:33:46|0.84785
05:33:47|0.84785
05:33:48|0.84785
05:33:49|0.848
05:33:50|0.84813
05:33:51|0.84813
05:33:52|0.84813
05:33:53|0.84839
05:33:54|0.84858
05:33:55|0.84858
05:33:56|0.84858
05:33:57|0.84884
05:33:59|0.84884
05:34:00|0.84884
05:34:01|0.84884
05:34:01|0.84927
05:34:02|0.84927
05:34:03|0.84964
05:34:05|0.84974
05:34:06|0.84974
05:34:07|0.84955
05:34:08|0.84935
05:34:08|0.84935
05:34:10|0.84901
05:34:11|0.8489
05:34:12|0.8489
05:34:13|0.8489
05:34:14|0.8489
05:34:15|0.8489
05:34:16|0.8489
05:34:17|0.8488
05:34:18|0.8488
05:34:19|0.8488
05:34:20|0.8488
05:34:21|0.8488
05:34:22|0.8488
05:34:23|0.8488
05:34:24|0.8488
05:34:25|0.84856
05:34:26|0.84856
05:34:27|0.84856
05:34:28|0.84856
05:34:29|0.84856
05:34:31|0.84856
05:34:32|0.84844
05:34:34|0.84844
05:34:35|0.84844
05:34:36|0.84828
05:34:37|0.8479
05:34:38|0.8479
05:34:39|0.8479
05:34:40|0.8479
05:34:41|0.84852
05:34:43|0.84848
05:34:43|0.84846
05:34:44|0.84846
05:34:46|0.84846
05:34:47|0.84846
05:34:48|0.84846
05:34:49|0.84822
05:34:50|0.84822
05:34:51|0.84822
05:34:52|0.8484
05:34:52|0.8484
05:34:53|0.84861
05:34:55|0.84861
05:34:56|0.84861
05:34:56|0.84861
05:34:58|0.84861
05:34:59|0.84841
05:35:00|0.8484
05:35:01|0.8484
05:35:01|0.84871
05:35:04|0.84901
05:35:05|0.84901
05:35:06|0.84881
05:35:06|0.84881
05:35:07|0.84853
05:35:09|0.84853
05:35:09|0.84853
05:35:10|0.84853
05:35:12|0.84853
05:35:12|0.84853
05:35:13|0.84853
05:35:14|0.84853
05:35:15|0.84853
05:35:16|0.8484
05:35:17|0.848
05:35:18|0.84828
05:35:20|0.84828
05:35:20|0.84828
05:35:22|0.84828
05:35:22|0.84803
05:35:24|0.84803
05:35:24|0.84803
05:35:27|0.84803
05:35:27|0.84809
05:35:28|0.84791
05:35:29|0.84798
05:35:30|0.84798
05:35:32|0.84798
05:35:33|0.84766
05:35:35|0.84781
05:35:36|0.84781
05:35:37|0.84781
05:35:38|0.84781
05:35:39|0.84781
05:35:40|0.84815
05:35:41|0.84815
05:35:42|0.84793
05:35:42|0.84793
05:35:44|0.84793
05:35:45|0.84802
05:35:46|0.84802
05:35:47|0.84787
05:35:48|0.84749
05:35:49|0.84749
05:35:50|0.84749
05:35:51|0.84749
05:35:52|0.84731
05:35:53|0.8473
05:35:54|0.8473
05:35:55|0.8473
05:35:56|0.8473
05:35:57|0.8473
05:35:59|0.8473
05:35:59|0.8475
05:36:00|0.84734
05:36:01|0.8473
05:36:02|0.84703
05:36:04|0.8471
05:36:05|0.84724
05:36:06|0.84762
05:36:06|0.84748
05:36:07|0.84748
05:36:09|0.84748
05:36:09|0.84748
05:36:10|0.84783
05:36:11|0.84783
05:36:12|0.8478
05:36:14|0.8478
05:36:14|0.8478
05:36:16|0.8478
05:36:17|0.84786
05:36:17|0.84804
05:36:19|0.84804
05:36:19|0.84787
05:36:21|0.84822
05:36:21|0.8484
05:36:22|0.8484
05:36:23|0.84839
05:36:24|0.84839
05:36:26|0.84839
05:36:27|0.84826
05:36:27|0.84826
05:36:29|0.84826
05:36:30|0.84811
05:36:30|0.84792
05:36:32|0.84792
05:36:33|0.84792
05:36:34|0.8482
05:36:36|0.84819
05:36:37|0.84819
05:36:38|0.84819
05:36:38|0.84819
05:36:40|0.84819
05:36:41|0.84819
05:36:43|0.84814
05:36:43|0.84814
05:36:45|0.84783
05:36:45|0.84783
05:36:47|0.84773
05:36:47|0.84773
05:36:49|0.84767
05:36:50|0.84767
05:36:51|0.84766
05:36:51|0.84713
05:36:53|0.84713
05:36:54|0.84762
05:36:55|0.84762
05:36:56|0.84762
05:36:56|0.84762
05:36:58|0.84762
05:36:59|0.84762
05:37:00|0.84743
05:37:01|0.84743
05:37:03|0.84743
05:37:04|0.84743
05:37:05|0.84743
05:37:06|0.84743
05:37:07|0.84743
05:37:07|0.84743
05:37:09|0.84743
05:37:09|0.84743
05:37:10|0.84743
05:37:12|0.84743
05:37:13|0.84743
05:37:14|0.84743
05:37:15|0.84743
05:37:16|0.84743
05:37:17|0.84743
05:37:18|0.84728
05:37:19|0.84713
05:37:20|0.84713
05:37:21|0.84713
05:37:22|0.84657
05:37:23|0.84657
05:37:25|0.84657
05:37:25|0.8471
05:37:27|0.84727
05:37:27|0.84739
05:37:28|0.84739
05:37:29|0.84703
05:37:31|0.84681
05:37:31|0.84681
05:37:33|0.84681
05:37:34|0.84603
05:37:35|0.84625
05:37:35|0.84625
05:37:37|0.84625
05:37:38|0.84635
05:37:39|0.84635
05:37:40|0.84635
05:37:42|0.84635
05:37:42|0.84623
05:37:43|0.8464
05:37:45|0.84656
05:37:45|0.84656
05:37:46|0.84623
05:37:47|0.84623
05:37:48|0.84567
05:37:49|0.84567
05:37:50|0.84567
05:37:52|0.84648
05:37:53|0.84619
05:37:53|0.84619
05:37:55|0.84619
05:37:55|0.84619
05:37:56|0.84644
05:37:57|0.84644
05:37:58|0.84644
05:38:00|0.84644
05:38:01|0.84644
05:38:02|0.84644
05:38:03|0.84655
05:38:04|0.84616
05:38:05|0.84616
05:38:06|0.84601
05:38:07|0.84601
05:38:08|0.84601
05:38:09|0.84601
05:38:10|0.84601
05:38:11|0.84601
05:38:12|0.84584
05:38:13|0.84584
05:38:15|0.84597
05:38:16|0.84614
05:38:16|0.84614
05:38:17|0.84604
05:38:19|0.84604
05:38:20|0.84604
05:38:21|0.84604
05:38:22|0.84604
05:38:23|0.84604
05:38:24|0.84644
05:38:25|0.84644
05:38:26|0.84644
05:38:27|0.84644
05:38:28|0.84644
05:38:29|0.84644
05:38:30|0.84644
05:38:31|0.84644
05:38:32|0.84651
05:38:33|0.84651
05:38:34|0.84651
05:38:35|0.84651
05:38:37|0.84651
05:38:37|0.84651
05:38:38|0.84649
05:38:40|0.84664
05:38:41|0.84695
05:38:42|0.84727
05:38:43|0.84693
05:38:44|0.84693
05:38:45|0.84693
05:38:46|0.84693
05:38:47|0.84693
05:38:48|0.84693
05:38:49|0.84693
05:38:51|0.84693
05:38:51|0.84693
05:38:52|0.84693
05:38:54|0.84693
05:38:55|0.84693
05:38:56|0.84693
05:38:57|0.84693
05:38:57|0.84684
05:38:58|0.84684
05:38:59|0.84684
05:39:01|0.84684
05:39:02|0.84684
05:39:03|0.84684
05:39:03|0.84684
05:39:05|0.84641
05:39:06|0.84641
05:39:07|0.84641
05:39:07|0.84641
05:39:09|0.84629
05:39:10|0.84629
05:39:11|0.84629
05:39:11|0.84629
05:39:13|0.84629
05:39:14|0.84611
05:39:15|0.84611
05:39:15|0.84611
05:39:18|0.84611
05:39:18|0.84611
05:39:19|0.84611
05:39:21|0.84611
05:39:22|0.84625
05:39:22|0.84625
05:39:23|0.84625
05:39:24|0.84625
05:39:25|0.84625
05:39:26|0.84625
05:39:27|0.84614
05:39:29|0.84614
05:39:29|0.84614
05:39:31|0.84614
05:39:31|0.84632
05:39:32|0.84593
05:39:33|0.84593
05:39:35|0.84593
05:39:35|0.84593
05:39:37|0.84603
05:39:37|0.84603
05:39:39|0.84603
05:39:40|0.84603
05:39:41|0.84603
05:39:42|0.84595
05:39:43|0.84615
05:39:44|0.84615
05:39:46|0.84615
05:39:47|0.84555
05:39:47|0.84555
05:39:49|0.84555
05:39:49|0.84555
05:39:50|0.84555
05:39:51|0.84555
05:39:53|0.84555
05:39:53|0.84555
05:39:54|0.84555
05:39:55|0.84555
05:39:56|0.84555
05:39:57|0.84661
05:39:58|0.84661
05:40:00|0.84661
05:40:00|0.84661
05:40:02|0.84661
05:40:02|0.84661
05:40:04|0.84661
05:40:04|0.84661
05:40:06|0.84622
05:40:06|0.84622
05:40:08|0.84622
05:40:08|0.84622
05:40:10|0.84622
05:40:10|0.84622
05:40:12|0.84622
05:40:13|0.846
05:40:14|0.846
05:40:14|0.846
05:40:15|0.846
05:40:17|0.84567
05:40:18|0.84567
05:40:18|0.84567
05:40:20|0.84567
05:40:21|0.84567
05:40:22|0.84567
05:40:22|0.84602
05:40:24|0.84602
05:40:25|0.84602
05:40:25|0.84593
05:40:27|0.84616
05:40:27|0.84606
05:40:29|0.84606
05:40:30|0.84606
05:40:31|0.84643
05:40:32|0.84643
05:40:33|0.84668
05:40:34|0.84691
05:40:35|0.84691
05:40:36|0.84691
05:40:36|0.84706
05:40:38|0.84706
05:40:38|0.84706
05:40:40|0.84706
05:40:41|0.84706
05:40:43|0.84697
05:40:44|0.84697
05:40:45|0.8474
05:40:46|0.8474
05:40:47|0.84742
05:40:48|0.84735
05:40:49|0.84735
05:40:50|0.84708
05:40:51|0.84708
05:40:52|0.84696
05:40:53|0.84696
05:40:54|0.84696
05:40:55|0.84696
05:40:56|0.84696
05:40:57|0.84696
05:40:58|0.84696
05:40:59|0.84696
05:41:00|0.84708
05:41:01|0.84708
05:41:02|0.84708
05:41:03|0.84734
05:41:04|0.84734
05:41:05|0.84734
05:41:06|0.8474
05:41:07|0.84709
05:41:08|0.84709
05:41:09|0.84786
05:41:10|0.84786
05:41:11|0.84786
05:41:12|0.84786
05:41:13|0.84786
05:41:14|0.84786
05:41:15|0.84786
05:41:16|0.84786
05:41:18|0.84786
05:41:18|0.84808
05:41:19|0.84808
05:41:21|0.84808
05:41:21|0.84803
05:41:23|0.84785
05:41:24|0.84785
05:41:25|0.84785
05:41:25|0.84785
05:41:27|0.84785
05:41:28|0.84785
05:41:28|0.84785
05:41:30|0.84785
05:41:31|0.84785
05:41:32|0.84785
05:41:33|0.84785
05:41:34|0.84785
05:41:34|0.84736
05:41:36|0.84736
05:41:37|0.84736
05:41:38|0.8472
05:41:40|0.84737
05:41:41|0.84737
05:41:42|0.84702
05:41:43|0.84702
05:41:44|0.84702
05:41:45|0.84702
05:41:47|0.84702
05:41:47|0.84702
05:41:48|0.84702
05:41:50|0.84729
05:41:50|0.84759
05:41:52|0.84759
05:41:53|0.84759
05:41:53|0.84732
05:41:55|0.84732
05:41:55|0.84732
05:41:56|0.84732
05:41:58|0.84732
05:41:59|0.84732
05:42:00|0.84732
05:42:00|0.84732
05:42:02|0.84696
05:42:03|0.84659
05:42:03|0.84659
05:42:04|0.8469
05:42:05|0.8469
05:42:07|0.8469
05:42:07|0.8469
05:42:08|0.8469
05:42:10|0.8469
05:42:10|0.8469
05:42:12|0.84658
05:42:13|0.84658
05:42:14|0.84658
05:42:15|0.84658
05:42:16|0.84658
05:42:17|0.8462
05:42:18|0.84644
05:42:19|0.84644
05:42:20|0.84644
05:42:21|0.84644
05:42:22|0.84644
05:42:23|0.84643
05:42:25|0.84643
05:42:25|0.84643
05:42:26|0.84643
05:42:28|0.84643
05:42:28|0.84649
05:42:29|0.84649
05:42:31|0.8466
05:42:31|0.8466
05:42:32|0.8466
05:42:33|0.8466
05:42:34|0.8466
05:42:36|0.84672
05:42:36|0.84672
05:42:37|0.84672
05:42:38|0.84672
05:42:40|0.84672
05:42:40|0.84672
05:42:42|0.84627
05:42:42|0.84656
05:42:43|0.84656
05:42:45|0.8468
05:42:46|0.8468
05:42:48|0.84703
05:42:49|0.84704
05:42:49|0.84704
05:42:51|0.84704
05:42:51|0.84704
05:42:53|0.84704
05:42:54|0.84704
05:42:55|0.84704
05:42:56|0.84717
05:42:58|0.84691
05:42:59|0.84691
05:42:59|0.84691
05:43:01|0.84691
05:43:02|0.84691
05:43:03|0.84691
05:43:04|0.84691
05:43:05|0.84691
05:43:06|0.84675
05:43:07|0.84675
05:43:08|0.84675
05:43:09|0.84718
05:43:10|0.84718
05:43:11|0.84718
05:43:12|0.84718
05:43:13|0.84718
05:43:14|0.84743
05:43:15|0.84743
05:43:16|0.84756
05:43:17|0.84729
05:43:18|0.84759
05:43:19|0.84779
05:43:20|0.84779
05:43:22|0.84779
05:43:22|0.84779
05:43:23|0.84779
05:43:24|0.84779
05:43:25|0.84779
05:43:26|0.84748
05:43:27|0.84762
05:43:28|0.84762
05:43:29|0.84762
05:43:30|0.84762
05:43:31|0.84762
05:43:32|0.84762
05:43:33|0.84762
05:43:35|0.84721
05:43:35|0.84721
05:43:37|0.84721
05:43:37|0.84721
05:43:38|0.84721
05:43:40|0.84721
05:43:40|0.84721
05:43:41|0.84758
05:43:43|0.8474
05:43:43|0.8474
05:43:45|0.8474
05:43:46|0.8474
05:43:47|0.8474
05:43:47|0.8474
05:43:48|0.84702
05:43:49|0.84702
05:43:51|0.84702
05:43:52|0.84702
05:43:53|0.84702
05:43:54|0.84702
05:43:55|0.84702
05:43:56|0.847
05:43:57|0.847
05:43:58|0.847
05:43:59|0.847
05:43:59|0.847
05:44:01|0.847
05:44:02|0.84674
05:44:03|0.84674
05:44:03|0.8469
05:44:05|0.84641
05:44:05|0.84641
05:44:07|0.84641
05:44:07|0.84641
05:44:08|0.8471
05:44:10|0.8471
05:44:11|0.84707
05:44:11|0.84702
05:44:13|0.84702
05:44:14|0.84702
05:44:14|0.84702
05:44:15|0.84702
05:44:17|0.84702
05:44:18|0.84702
05:44:19|0.84702
05:44:20|0.84702
05:44:21|0.84702
05:44:22|0.84764
05:44:23|0.84764
05:44:24|0.84764
05:44:25|0.84764
05:44:26|0.84764
05:44:27|0.84711
05:44:28|0.84736
05:44:30|0.84736
05:44:31|0.84736
05:44:31|0.84779
05:44:32|0.84779
05:44:33|0.84779
05:44:34|0.84779
05:44:36|0.84779
05:44:36|0.84779
05:44:37|0.84779
05:44:38|0.84779
05:44:39|0.84779
05:44:40|0.84808
05:44:42|0.84804
05:44:43|0.84804
05:44:44|0.84804
05:44:46|0.84804
05:44:47|0.84804
05:44:48|0.84735
05:44:48|0.84735
05:44:50|0.84735
05:44:51|0.84735
05:44:52|0.84735
05:44:53|0.84735
05:44:54|0.84751
05:44:55|0.84751
05:44:56|0.84792
05:44:57|0.84792
05:44:58|0.84773
05:44:59|0.84773
05:45:00|0.84773
05:45:01|0.84773
05:45:02|0.84762
05:45:03|0.84762
05:45:04|0.84762
05:45:05|0.84762
05:45:06|0.84762
05:45:07|0.84762
05:45:08|0.84762
05:45:09|0.84762
05:45:10|0.84762
05:45:11|0.84831
05:45:12|0.8484
05:45:13|0.8484
05:45:15|0.8484
05:45:15|0.8484
05:45:16|0.8484
05:45:17|0.8484
05:45:18|0.8484
05:45:19|0.8484
05:45:20|0.8484
05:45:21|0.8484
05:45:22|0.84868
05:45:23|0.84868
05:45:24|0.84885
05:45:25|0.84894
05:45:27|0.84916
05:45:27|0.84902
05:45:29|0.84902
05:45:31|0.84886
05:45:31|0.84886
05:45:32|0.84886
05:45:33|0.84864
05:45:34|0.84864
05:45:35|0.84864
05:45:37|0.84867
05:45:38|0.84867
05:45:38|0.84867
05:45:40|0.84867
05:45:40|0.84854
05:45:42|0.84871
05:45:43|0.84923
05:45:45|0.84923
05:45:46|0.84923
05:45:47|0.84923
05:45:47|0.84955
05:45:48|0.84955
05:45:50|0.84955
05:45:51|0.84955
05:45:52|0.84955
05:45:53|0.84955
05:45:54|0.84986
05:45:55|0.84986
05:45:56|0.84986
05:45:58|0.84986
05:45:59|0.84986
05:46:00|0.84982
05:46:01|0.84982
05:46:02|0.84982
05:46:03|0.84982
05:46:05|0.84982
05:46:05|0.84982
05:46:06|0.84982
05:46:07|0.84989
05:46:09|0.85011
05:46:10|0.85011
05:46:10|0.85009
05:46:12|0.85009
05:46:12|0.85009
05:46:13|0.85009
05:46:15|0.85009
05:46:16|0.85009
05:46:17|0.84986
05:46:18|0.84986
05:46:20|0.84994
05:46:21|0.84994
05:46:22|0.84994
05:46:22|0.85021
05:46:23|0.85021
05:46:24|0.85021
05:46:25|0.85021
05:46:26|0.85021
05:46:27|0.85021
05:46:28|0.85021
05:46:29|0.85065
05:46:30|0.85065
05:46:31|0.85065
05:46:33|0.85065
05:46:33|0.85065
05:46:34|0.85065
05:46:35|0.85065
05:46:37|0.85065
05:46:37|0.85018
05:46:39|0.85018
05:46:39|0.85018
05:46:40|0.85018
05:46:41|0.84928
05:46:42|0.84928
05:46:43|0.84928
05:46:45|0.84928
05:46:46|0.84928
05:46:48|0.84921
05:46:48|0.84921
05:46:49|0.84894
05:46:51|0.84894
05:46:51|0.84894
05:46:52|0.84894
05:46:53|0.84904
05:46:54|0.84904
05:46:56|0.84904
05:46:57|0.84904
05:46:57|0.84864
05:46:59|0.84864
05:47:00|0.84864
05:47:01|0.84864
05:47:01|0.84864
05:47:02|0.84913
05:47:04|0.84913
05:47:05|0.84913
05:47:06|0.84913
05:47:07|0.84892
05:47:08|0.8484
05:47:09|0.8484
05:47:10|0.8484
05:47:11|0.8484
05:47:12|0.8484
05:47:13|0.8484
05:47:15|0.84854
05:47:15|0.84854
05:47:16|0.84842
05:47:17|0.8484
05:47:18|0.8484
05:47:20|0.8484
05:47:20|0.8481
05:47:21|0.8481
05:47:23|0.84769
05:47:24|0.84769
05:47:24|0.848
05:47:26|0.848
05:47:27|0.84795
05:47:28|0.84795
05:47:29|0.84795
05:47:30|0.84795
05:47:31|0.84795
05:47:32|0.84795
05:47:33|0.84795
05:47:34|0.84795
05:47:36|0.84795
05:47:37|0.84812
05:47:38|0.84812
05:47:38|0.84781
05:47:40|0.84762
05:47:41|0.84744
05:47:42|0.84705
05:47:44|0.84705
05:47:44|0.84705
05:47:46|0.84705
05:47:47|0.84717
05:47:48|0.84717
05:47:49|0.84686
05:47:50|0.84684
05:47:52|0.84684
05:47:52|0.84625
05:47:53|0.84625
05:47:54|0.84625
05:47:56|0.84625
05:47:57|0.84625
05:47:57|0.84676
05:48:00|0.84678
05:48:01|0.84678
05:48:01|0.84678
05:48:03|0.84678
05:48:03|0.84678
05:48:04|0.84678
05:48:05|0.84678
05:48:07|0.84678
05:48:08|0.84678
05:48:08|0.84678
05:48:10|0.84678
05:48:10|0.84678
05:48:12|0.84678
05:48:12|0.84678
05:48:13|0.84678
05:48:14|0.84678
05:48:15|0.84697
05:48:17|0.84697
05:48:18|0.84704
05:48:19|0.84704
05:48:19|0.84704
05:48:20|0.84704
05:48:21|0.84704
05:48:23|0.84704
05:48:24|0.8473
05:48:25|0.8473
05:48:26|0.84756
05:48:27|0.84756
05:48:28|0.84756
05:48:29|0.84739
05:48:30|0.84739
05:48:31|0.84739
05:48:32|0.84742
05:48:33|0.84742
05:48:34|0.84742
05:48:35|0.84742
05:48:36|0.84742
05:48:37|0.84742
05:48:38|0.84742
05:48:39|0.84742
05:48:40|0.84742
05:48:41|0.84742
05:48:42|0.84709
05:48:44|0.84709
05:48:45|0.84709
05:48:45|0.84734
05:48:48|0.84734
05:48:49|0.84732
05:48:50|0.84732
05:48:51|0.84732
05:48:52|0.84732
05:48:53|0.84732
05:48:53|0.84741
05:48:54|0.84741
05:48:55|0.84741
05:48:57|0.84741
05:48:58|0.84741
05:48:59|0.8472
05:49:00|0.8472
05:49:01|0.8472
05:49:01|0.84704
05:49:03|0.84704
05:49:04|0.84704
05:49:05|0.84704
05:49:06|0.84704
05:49:07|0.8469
05:49:08|0.8469
05:49:09|0.8469
05:49:10|0.8469
05:49:11|0.8469
05:49:12|0.8469
05:49:13|0.84666
05:49:14|0.84664
05:49:15|0.84664
05:49:16|0.84664
05:49:17|0.84664
05:49:18|0.84664
05:49:19|0.84664
05:49:20|0.84664
05:49:21|0.84625
05:49:22|0.84592
05:49:23|0.84592
05:49:24|0.84592
05:49:25|0.8462
05:49:26|0.84686
05:49:27|0.84626
05:49:29|0.84626
05:49:29|0.84626
05:49:31|0.84626
05:49:32|0.84626
05:49:32|0.84626
05:49:33|0.84626
05:49:34|0.84626
05:49:35|0.84626
05:49:37|0.84626
05:49:37|0.84626
05:49:38|0.84626
05:49:39|0.84581
05:49:41|0.84581
05:49:41|0.84583
05:49:42|0.84547
05:49:44|0.84547
05:49:44|0.84547
05:49:45|0.84547
05:49:46|0.84547
05:49:48|0.84624
05:49:49|0.84624
05:49:51|0.84624
05:49:51|0.84624
05:49:53|0.84624
05:49:54|0.84624
05:49:56|0.84624
05:49:57|0.84622
05:49:57|0.84622
05:49:58|0.84622
05:50:00|0.84583
05:50:01|0.84583
05:50:02|0.84583
05:50:03|0.84583
05:50:04|0.84583
05:50:06|0.84595
05:50:06|0.84604
05:50:08|0.84604
05:50:09|0.84604
05:50:10|0.84604
05:50:11|0.84604
05:50:12|0.84589
05:50:13|0.84589
05:50:14|0.84589
05:50:15|0.84589
05:50:16|0.84589
05:50:17|0.84589
05:50:18|0.84589
05:50:19|0.84589
05:50:20|0.84608
05:50:21|0.84608
05:50:22|0.84608
05:50:23|0.84614
05:50:24|0.84614
05:50:25|0.84637
05:50:26|0.84637
05:50:27|0.84671
05:50:28|0.84671
05:50:29|0.84671
05:50:30|0.84679
05:50:31|0.84679
05:50:32|0.84693
05:50:33|0.84693
05:50:34|0.84711
05:50:35|0.84711
05:50:36|0.84711
05:50:38|0.84711
05:50:38|0.84711
05:50:39|0.84711
05:50:40|0.84711
05:50:41|0.84756
05:50:42|0.84748
05:50:43|0.84748
05:50:44|0.84748
05:50:46|0.84748
05:50:46|0.84748
05:50:47|0.84748
05:50:48|0.84748
05:50:49|0.84737
05:50:50|0.84722
05:50:52|0.84722
05:50:53|0.84722
05:50:54|0.84722
05:50:55|0.84722
05:50:56|0.84746
05:50:57|0.84746
05:50:58|0.84746
05:50:59|0.84749
05:51:01|0.84749
05:51:02|0.84819
05:51:02|0.84802
05:51:04|0.84802
05:51:04|0.84799
05:51:06|0.84799
05:51:07|0.84745
05:51:08|0.84745
05:51:08|0.84748
05:51:09|0.84748
05:51:11|0.84748
05:51:12|0.84748
05:51:13|0.84748
05:51:14|0.84748
05:51:15|0.84748
05:51:16|0.84748
05:51:17|0.84748
05:51:18|0.84748
05:51:19|0.84761
05:51:20|0.84749
05:51:22|0.84749
05:51:23|0.84749
05:51:24|0.84749
05:51:24|0.84749
05:51:26|0.84748
05:51:26|0.84748
05:51:28|0.8476
05:51:28|0.84748
05:51:30|0.84748
05:51:30|0.84748
05:51:31|0.84748
05:51:33|0.84748
05:51:33|0.84748
05:51:35|0.84755
05:51:36|0.84785
05:51:37|0.84795
05:51:37|0.84824
05:51:39|0.84824
05:51:40|0.84812
05:51:40|0.84812
05:51:41|0.84788
05:51:43|0.84788
05:51:43|0.84788
05:51:45|0.84807
05:51:46|0.84807
05:51:47|0.84807
05:51:48|0.84815
05:51:50|0.84853
05:51:51|0.84853
05:51:52|0.84848
05:51:52|0.84848
05:51:54|0.84848
05:51:55|0.84875
05:51:56|0.84848
05:51:57|0.84854
05:51:58|0.84854
05:51:59|0.84854
05:51:59|0.84854
05:52:01|0.84854
05:52:01|0.84854
05:52:03|0.84854
05:52:05|0.84854
05:52:05|0.84812
05:52:06|0.84812
05:52:08|0.84812
05:52:09|0.84812
05:52:10|0.84812
05:52:11|0.84812
05:52:12|0.84788
05:52:13|0.84788
05:52:14|0.84749
05:52:15|0.84741
05:52:16|0.84741
05:52:17|0.84787
05:52:17|0.84787
05:52:19|0.8481
05:52:20|0.8481
05:52:21|0.8481
05:52:22|0.84763
05:52:23|0.84799
05:52:24|0.84811
05:52:25|0.84811
05:52:26|0.84811
05:52:27|0.84811
05:52:28|0.8479
05:52:29|0.8479
05:52:30|0.8479
05:52:31|0.8479
05:52:32|0.8479
05:52:33|0.8479
05:52:34|0.84808
05:52:35|0.84808
05:52:36|0.84808
05:52:37|0.84808
05:52:38|0.84808
05:52:39|0.84808
05:52:40|0.84808
05:52:41|0.84808
05:52:42|0.84776
05:52:44|0.84789
05:52:44|0.84827
05:52:45|0.84827
05:52:47|0.84827
05:52:48|0.84827
05:52:48|0.84827
05:52:49|0.84827
05:52:50|0.84827
05:52:52|0.84803
05:52:53|0.84803
05:52:55|0.84803
05:52:55|0.84803
05:52:56|0.84815
05:52:58|0.84815
05:52:59|0.84815
05:53:01|0.84819
05:53:01|0.84819
05:53:03|0.84819
05:53:03|0.84819
05:53:05|0.84819
05:53:05|0.84857
05:53:07|0.84839
05:53:08|0.84841
05:53:08|0.84841
05:53:10|0.84841
05:53:11|0.84841
05:53:11|0.84835
05:53:13|0.84835
05:53:13|0.84835
05:53:14|0.84835
05:53:16|0.84835
05:53:17|0.84835
05:53:18|0.84835
05:53:18|0.84835
05:53:20|0.84815
05:53:21|0.84818
05:53:21|0.84818
05:53:23|0.84818
05:53:23|0.84818
05:53:25|0.84884
05:53:26|0.84887
05:53:27|0.84887
05:53:28|0.84887
05:53:29|0.84887
05:53:30|0.84875
05:53:31|0.84875
05:53:32|0.84875
05:53:33|0.84875
05:53:34|0.84868
05:53:35|0.84868
05:53:36|0.84868
05:53:37|0.84868
05:53:38|0.84868
05:53:39|0.84874
05:53:41|0.84874
05:53:42|0.84829
05:53:43|0.84829
05:53:44|0.84829
05:53:45|0.84829
05:53:46|0.8482
05:53:47|0.84826
05:53:48|0.84826
05:53:49|0.84831
05:53:50|0.84831
05:53:52|0.84831
05:53:53|0.84831
05:53:54|0.84831
05:53:56|0.84831
05:53:57|0.84851
05:53:58|0.84851
05:53:59|0.84851
05:54:00|0.84851
05:54:01|0.84859
05:54:02|0.84859
05:54:03|0.84859
05:54:04|0.84859
05:54:05|0.84859
05:54:07|0.84896
05:54:08|0.84896
05:54:08|0.84896
05:54:10|0.84896
05:54:11|0.84896
05:54:11|0.84896
05:54:13|0.84889
05:54:14|0.84889
05:54:14|0.84889
05:54:16|0.84889
05:54:16|0.84829
05:54:17|0.84863
05:54:18|0.84863
05:54:20|0.84863
05:54:21|0.84863
05:54:22|0.84863
05:54:23|0.84863
05:54:24|0.84863
05:54:25|0.84863
05:54:26|0.84862
05:54:27|0.84838
05:54:28|0.84838
05:54:29|0.84826
05:54:31|0.84826
05:54:31|0.84798
05:54:33|0.84798
05:54:34|0.84826
05:54:34|0.84826
05:54:35|0.84826
05:54:36|0.84826
05:54:37|0.84816
05:54:39|0.84816
05:54:39|0.84816
05:54:40|0.84816
05:54:42|0.84792
05:54:42|0.84792
05:54:44|0.84792
05:54:45|0.84792
05:54:45|0.84813
05:54:47|0.84813
05:54:48|0.84793
05:54:49|0.84793
05:54:50|0.84793
05:54:51|0.84777
05:54:53|0.84777
05:54:54|0.84777
05:54:55|0.84777
05:54:55|0.84765
05:54:57|0.84737
05:54:59|0.84737
05:55:00|0.84737
05:55:00|0.84737
05:55:01|0.84737
05:55:03|0.84737
05:55:04|0.84737
05:55:05|0.84737
05:55:06|0.84737
05:55:07|0.84737
05:55:08|0.84737
05:55:09|0.84737
05:55:10|0.84737
05:55:11|0.84737
05:55:12|0.84693
05:55:13|0.84693
05:55:14|0.84704
05:55:15|0.84676
05:55:16|0.84676
05:55:17|0.84665
05:55:18|0.84665
05:55:19|0.84692
05:55:20|0.84692
05:55:21|0.84692
05:55:22|0.84736
05:55:23|0.84707
05:55:24|0.84679
05:55:25|0.84679
05:55:26|0.84688
05:55:27|0.84688
05:55:28|0.84688
05:55:29|0.84688
05:55:30|0.84688
05:55:32|0.84724
05:55:32|0.84724
05:55:33|0.84724
05:55:34|0.84724
05:55:35|0.84724
05:55:37|0.84724
05:55:38|0.8471
05:55:38|0.8471
05:55:39|0.8471
05:55:40|0.8471
05:55:41|0.8471
05:55:42|0.84684
05:55:43|0.84684
05:55:44|0.84741
05:55:45|0.84741
05:55:46|0.84749
05:55:47|0.84749
05:55:48|0.84749
05:55:49|0.84749
05:55:50|0.84752
05:55:52|0.84752
05:55:53|0.84752
05:55:53|0.84752
05:55:56|0.84752
05:55:57|0.84757
05:55:57|0.84755
05:55:59|0.84755
05:55:59|0.84755
05:56:02|0.84774
05:56:03|0.84774
05:56:04|0.84774
05:56:04|0.84753
05:56:06|0.84753
05:56:06|0.84753
05:56:07|0.84753
05:56:08|0.84753
05:56:09|0.84753
05:56:11|0.84753
05:56:12|0.84753
05:56:12|0.84753
05:56:13|0.84753
05:56:15|0.84753
05:56:15|0.84753
05:56:16|0.84753
05:56:18|0.84793
05:56:18|0.84793
05:56:20|0.84793
05:56:21|0.84793
05:56:22|0.84793
05:56:22|0.84793
05:56:25|0.84745
05:56:26|0.84745
05:56:27|0.84745
05:56:28|0.84731
05:56:29|0.84731
05:56:29|0.84742
05:56:31|0.84752
05:56:31|0.84752
05:56:32|0.84752
05:56:34|0.84764
05:56:34|0.84777
05:56:35|0.84777
05:56:37|0.84777
05:56:37|0.8481
05:56:39|0.8481
05:56:40|0.8481
05:56:41|0.8481
05:56:42|0.84799
05:56:43|0.84813
05:56:44|0.84799
05:56:45|0.84792
05:56:46|0.84792
05:56:48|0.84792
05:56:48|0.84792
05:56:49|0.84792
05:56:50|0.84792
05:56:51|0.84792
05:56:52|0.84766
05:56:54|0.84758
05:56:56|0.84758
05:56:57|0.84763
05:56:58|0.84763
05:56:59|0.84763
05:57:01|0.84763
05:57:02|0.84734
05:57:02|0.84715
05:57:04|0.84715
05:57:05|0.84715
05:57:06|0.84715
05:57:07|0.84715
05:57:08|0.84715
05:57:09|0.84715
05:57:11|0.84715
05:57:11|0.84715
05:57:12|0.84715
05:57:13|0.84715
05:57:15|0.84728
05:57:16|0.84728
05:57:16|0.84725
05:57:18|0.84709
05:57:19|0.84709
05:57:19|0.84709
05:57:21|0.84709
05:57:22|0.84709
05:57:23|0.84712
05:57:23|0.84712
05:57:26|0.84712
05:57:26|0.84712
05:57:27|0.84712
05:57:28|0.84712
05:57:30|0.84712
05:57:30|0.84687
05:57:32|0.84687
05:57:33|0.84664
05:57:34|0.84664
05:57:35|0.84664
05:57:36|0.84664
05:57:37|0.84664
05:57:38|0.84664
05:57:39|0.84664
05:57:40|0.84664
05:57:41|0.84664
05:57:42|0.84637
05:57:44|0.84637
05:57:44|0.84637
05:57:46|0.84637
05:57:47|0.84637
05:57:48|0.84637
05:57:49|0.84637
05:57:49|0.84637
05:57:50|0.84637
05:57:52|0.84637
05:57:53|0.84637
05:57:54|0.84637
05:57:54|0.84637
05:57:55|0.84637
05:57:57|0.84637
05:57:58|0.84637
05:57:59|0.84637
05:58:01|0.84637
05:58:02|0.84609
05:58:02|0.84609
05:58:03|0.8462
05:58:05|0.8462
05:58:06|0.8462
05:58:07|0.8462
05:58:08|0.8462
05:58:09|0.8462
05:58:10|0.8457
05:58:11|0.84594
05:58:12|0.84585
05:58:13|0.84585
05:58:14|0.84592
05:58:15|0.84592
05:58:16|0.84613
05:58:17|0.84613
05:58:18|0.84613
05:58:19|0.84613
05:58:20|0.84613
05:58:21|0.84635
05:58:22|0.84635
05:58:23|0.84635
05:58:24|0.84635
05:58:25|0.84635
05:58:26|0.84629
05:58:27|0.84607
05:58:28|0.84607
05:58:29|0.84607
05:58:30|0.84607
05:58:31|0.84607
05:58:33|0.84607
05:58:33|0.84636
05:58:35|0.84636
05:58:35|0.84636
05:58:36|0.84636
05:58:37|0.84636
05:58:38|0.8466
05:58:39|0.84665
05:58:40|0.84665
05:58:41|0.84665
05:58:42|0.84678
05:58:43|0.84679
05:58:45|0.84679
05:58:46|0.84679
05:58:47|0.84679
05:58:48|0.84679
05:58:49|0.84679
05:58:50|0.84679
05:58:50|0.84679
05:58:52|0.84679
05:58:52|0.84679
05:58:53|0.84679
05:58:55|0.84699
05:58:56|0.84699
05:58:57|0.84699
05:58:59|0.84699
05:59:00|0.84699
05:59:02|0.84699
05:59:03|0.84699
05:59:03|0.84699
05:59:05|0.84678
05:59:05|0.84678
05:59:06|0.84678
05:59:07|0.8467
05:59:09|0.8467
05:59:10|0.8467
05:59:10|0.8467
05:59:12|0.8467
05:59:13|0.84625
05:59:13|0.84625
05:59:15|0.84625
05:59:16|0.84632
05:59:17|0.84596
05:59:18|0.84596
05:59:19|0.84596
05:59:20|0.84629
05:59:21|0.84629
05:59:22|0.84629
05:59:23|0.84629
05:59:24|0.84629
05:59:26|0.84629
05:59:27|0.84629
05:59:28|0.84629
05:59:29|0.84629
05:59:30|0.84629
05:59:30|0.84629
05:59:32|0.84629
05:59:33|0.84636
05:59:33|0.84636
05:59:35|0.84647
05:59:36|0.84647
05:59:36|0.84647
05:59:37|0.84647
05:59:38|0.84647
05:59:39|0.84643
05:59:40|0.84643
05:59:41|0.84643
05:59:42|0.84601
05:59:43|0.84601
05:59:45|0.84601
05:59:45|0.84601
05:59:47|0.84601
05:59:48|0.84601
05:59:48|0.84625
05:59:49|0.84625
05:59:50|0.84625
05:59:52|0.84625
05:59:53|0.84625
05:59:53|0.84625
05:59:55|0.84625
05:59:55|0.84634
05:59:57|0.84639
05:59:59|0.84639
06:00:00|0.84639
06:00:01|0.84639
06:00:02|0.84619
06:00:04|0.84619
06:00:05|0.84647
06:00:06|0.84647
06:00:07|0.84647
06:00:08|0.84665
06:00:09|0.84701
06:00:10|0.84701
06:00:11|0.84701
06:00:12|0.84701
06:00:13|0.84694
06:00:14|0.84694
06:00:14|0.84694
06:00:16|0.84694
06:00:17|0.84676
06:00:18|0.84676
06:00:19|0.84648
06:00:19|0.84673
06:00:21|0.84687
06:00:22|0.84687
06:00:23|0.847
06:00:24|0.847
06:00:25|0.847
06:00:26|0.847
06:00:27|0.84712
06:00:28|0.84712
06:00:29|0.84712
06:00:30|0.84712
06:00:31|0.84738
06:00:32|0.84713
06:00:33|0.84707
06:00:34|0.84707
06:00:35|0.84707
06:00:36|0.84707
06:00:37|0.84707
06:00:38|0.84707
06:00:39|0.84707
06:00:40|0.84749
06:00:41|0.84766
06:00:42|0.84766
06:00:43|0.84786
06:00:44|0.84786
06:00:45|0.84786
06:00:46|0.84786
06:00:47|0.84745
06:00:48|0.84745
06:00:49|0.84745
06:00:50|0.84745
06:00:51|0.84745
06:00:52|0.84745
06:00:53|0.84745
06:00:54|0.84745
06:00:55|0.84745
06:00:56|0.84745
06:00:57|0.84745
06:00:59|0.84745
06:01:01|0.84732
06:01:02|0.84732
06:01:03|0.84732
06:01:03|0.84732
06:01:05|0.84811
06:01:05|0.84811
06:01:06|0.84811
06:01:07|0.84822
06:01:08|0.84822
06:01:10|0.84822
06:01:12|0.84822
06:01:12|0.84822
06:01:13|0.84822
06:01:15|0.84822
06:01:15|0.84822
06:01:16|0.84822
06:01:17|0.84829
06:01:19|0.84829
06:01:20|0.84829
06:01:21|0.84841
06:01:22|0.84841
06:01:23|0.84841
06:01:24|0.84841
06:01:24|0.84841
06:01:26|0.84842
06:01:27|0.84842
06:01:28|0.84842
06:01:28|0.84842
06:01:30|0.84795
06:01:31|0.84795
06:01:32|0.84746
06:01:33|0.84771
06:01:34|0.84771
06:01:35|0.84771
06:01:36|0.8473
06:01:37|0.8473
06:01:38|0.8473
06:01:39|0.8473
06:01:40|0.84714
06:01:41|0.84714
06:01:42|0.84734
06:01:43|0.84757
06:01:44|0.84757
06:01:45|0.84757
06:01:46|0.84757
06:01:47|0.84757
06:01:48|0.84757
06:01:49|0.84761
06:01:50|0.84761
06:01:51|0.84761
06:01:52|0.84786
06:01:53|0.84786
06:01:54|0.84786
06:01:55|0.84786
06:01:56|0.84786
06:01:57|0.8482
06:01:58|0.8482
06:01:59|0.8482
06:02:00|0.84852
06:02:01|0.84814
06:02:02|0.84814
06:02:03|0.84891
06:02:04|0.84913
06:02:05|0.8488
06:02:06|0.8488
06:02:07|0.8488
06:02:08|0.8488
06:02:09|0.8488
06:02:11|0.8488
06:02:11|0.8488
06:02:13|0.8488
06:02:13|0.8488
06:02:14|0.84913
06:02:15|0.8488
06:02:17|0.84872
06:02:17|0.84872
06:02:19|0.84872
06:02:20|0.84872
06:02:20|0.84864
06:02:21|0.84864
06:02:23|0.8482
06:02:24|0.84828
06:02:25|0.84828
06:02:26|0.84828
06:02:26|0.84817
06:02:27|0.84817
06:02:28|0.84817
06:02:29|0.84817
06:02:30|0.84779
06:02:31|0.84779
06:02:32|0.84779
06:02:33|0.84779
06:02:34|0.84779
06:02:36|0.84779
06:02:37|0.84779
06:02:38|0.84779
06:02:39|0.84769
06:02:40|0.84778
06:02:40|0.84762
06:02:42|0.84762
06:02:42|0.84733
06:02:43|0.84733
06:02:44|0.84733
06:02:45|0.84733
06:02:46|0.84733
06:02:47|0.84733
06:02:49|0.84733
06:02:49|0.84733
06:02:50|0.84733
06:02:51|0.84733
06:02:52|0.84733
06:02:54|0.84733
06:02:54|0.84781
06:02:56|0.84781
06:02:56|0.84781
06:02:58|0.84781
06:02:58|0.84781
06:03:00|0.84781
06:03:01|0.84781
06:03:02|0.84781
06:03:03|0.84781
06:03:05|0.84781
06:03:06|0.84781
06:03:06|0.84781
06:03:08|0.84753
06:03:09|0.84753
06:03:09|0.84753
06:03:11|0.84753
06:03:12|0.84753
06:03:12|0.84753
06:03:14|0.84792
06:03:14|0.84797
06:03:16|0.84797
06:03:17|0.84827
06:03:18|0.84827
06:03:19|0.84827
06:03:20|0.8483
06:03:21|0.8483
06:03:22|0.8483
06:03:23|0.8483
06:03:24|0.8483
06:03:25|0.8483
06:03:26|0.8483
06:03:27|0.8483
06:03:29|0.8483
06:03:30|0.8483
06:03:31|0.8483
06:03:32|0.84853
06:03:33|0.84853
06:03:34|0.84867
06:03:35|0.84867
06:03:35|0.84885
06:03:37|0.84885
06:03:38|0.84885
06:03:39|0.84885
06:03:39|0.84885
06:03:41|0.84885
06:03:42|0.84886
06:03:43|0.84915
06:03:43|0.84915
06:03:45|0.84917
06:03:45|0.84917
06:03:46|0.84917
06:03:48|0.84917
06:03:49|0.84917
06:03:49|0.84885
06:03:51|0.84885
06:03:52|0.84885
06:03:53|0.84885
06:03:53|0.84894
06:03:54|0.84894
06:03:56|0.84894
06:03:56|0.84885
06:03:57|0.84885
06:03:58|0.84885
06:04:00|0.84867
06:04:02|0.84867
06:04:02|0.84811
06:04:04|0.84811
06:04:04|0.84811
06:04:05|0.84852
06:04:07|0.84852
06:04:08|0.84852
06:04:09|0.84852
06:04:10|0.84852
06:04:11|0.84845
06:04:12|0.84872
06:04:13|0.84872
06:04:14|0.84872
06:04:15|0.84872
06:04:16|0.84872
06:04:17|0.84872
06:04:18|0.84872
06:04:19|0.84872
06:04:20|0.84838
06:04:21|0.84837
06:04:22|0.84779
06:04:23|0.84779
06:04:24|0.84779
06:04:26|0.84792
06:04:26|0.84792
06:04:27|0.84792
06:04:28|0.84792
06:04:29|0.84792
06:04:30|0.84792
06:04:31|0.84792
06:04:32|0.84792
06:04:33|0.84792
06:04:35|0.84822
06:04:35|0.84822
06:04:36|0.84824
06:04:37|0.84857
06:04:38|0.84863
06:04:39|0.84878
06:04:41|0.84878
06:04:42|0.84878
06:04:43|0.84872
06:04:43|0.84884
06:04:44|0.84884
06:04:45|0.84884
06:04:47|0.84879
06:04:48|0.84913
06:04:49|0.84913
06:04:50|0.84913
06:04:51|0.84913
06:04:52|0.84891
06:04:53|0.84891
06:04:54|0.84933
06:04:55|0.84933
06:04:56|0.84933
06:04:57|0.84933
06:04:58|0.84933
06:04:59|0.84906
06:05:00|0.84896
06:05:01|0.84887
06:05:02|0.84894
06:05:03|0.84894
06:05:04|0.84894
06:05:05|0.84894
06:05:06|0.84894
06:05:07|0.84894
06:05:08|0.84894
06:05:09|0.84894
06:05:10|0.84894
06:05:11|0.84894
06:05:13|0.84894
06:05:14|0.84927
06:05:15|0.84927
06:05:16|0.84943
06:05:17|0.84949
06:05:17|0.84949
06:05:19|0.84949
06:05:20|0.84949
06:05:21|0.84949
06:05:22|0.84949
06:05:22|0.84949
06:05:23|0.84949
06:05:24|0.85002
06:05:26|0.85002
06:05:27|0.85002
06:05:27|0.85001
06:05:29|0.85001
06:05:29|0.85001
06:05:30|0.85001
06:05:32|0.85001
06:05:32|0.85001
06:05:33|0.85001
06:05:34|0.84979
06:05:36|0.84979
06:05:36|0.84994
06:05:37|0.84994
06:05:38|0.84994
06:05:39|0.84982
06:05:41|0.84982
06:05:42|0.84986
06:05:43|0.84986
06:05:43|0.84986
06:05:44|0.85018
06:05:45|0.85018
06:05:46|0.85018
06:05:47|0.85018
06:05:49|0.85018
06:05:49|0.85028
06:05:50|0.85042
06:05:51|0.85042
06:05:52|0.85042
06:05:53|0.85042
06:05:54|0.85042
06:05:55|0.85042
06:05:57|0.85042
06:05:57|0.85047
06:05:58|0.85076
06:06:00|0.85076
06:06:00|0.85076
06:06:02|0.85076
06:06:03|0.85076
06:06:04|0.851
06:06:05|0.851
06:06:07|0.851
06:06:08|0.851
06:06:09|0.851
06:06:10|0.851
06:06:11|0.851
06:06:12|0.85146
06:06:13|0.85146
06:06:14|0.85146
06:06:15|0.85151
06:06:16|0.85151
06:06:18|0.85151
06:06:19|0.85143
06:06:19|0.85143
06:06:20|0.85143
06:06:21|0.85114
06:06:22|0.85126
06:06:24|0.851
06:06:25|0.851
06:06:26|0.851
06:06:27|0.851
06:06:28|0.851
06:06:28|0.85077
06:06:29|0.85056
06:06:30|0.85062
06:06:31|0.8507
06:06:32|0.85082
06:06:34|0.85082
06:06:34|0.85082
06:06:35|0.85082
06:06:37|0.85082
06:06:37|0.85082
06:06:38|0.85082
06:06:40|0.8508
06:06:41|0.85058
06:06:42|0.85017
06:06:43|0.85017
06:06:44|0.85017
06:06:45|0.85017
06:06:46|0.85017
06:06:47|0.85017
06:06:48|0.85
06:06:49|0.85
06:06:50|0.85
06:06:51|0.85
06:06:52|0.84999
06:06:53|0.84999
06:06:54|0.84999
06:06:55|0.85011
06:06:56|0.85011
06:06:57|0.85011
06:06:58|0.84994
06:06:59|0.84994
06:07:00|0.84994
06:07:01|0.84994
06:07:02|0.84976
06:07:03|0.84976
06:07:04|0.84976
06:07:05|0.8495
06:07:06|0.8495
06:07:07|0.8493
06:07:08|0.8493
06:07:09|0.84971
06:07:11|0.84976
06:07:11|0.84976
06:07:12|0.85009
06:07:14|0.85009
06:07:15|0.85009
06:07:15|0.85009
06:07:17|0.85009
06:07:17|0.85009
06:07:19|0.85009
06:07:19|0.85009
06:07:21|0.84991
06:07:22|0.85
06:07:23|0.85
06:07:24|0.85
06:07:25|0.85
06:07:25|0.85
06:07:27|0.85
06:07:28|0.85
06:07:29|0.85
06:07:29|0.85
06:07:30|0.85
06:07:31|0.85
06:07:33|0.85
06:07:34|0.85029
06:07:35|0.85029
06:07:36|0.85034
06:07:37|0.85065
06:07:38|0.85065
06:07:39|0.85063
06:07:40|0.85063
06:07:41|0.85063
06:07:42|0.85042
06:07:43|0.85042
06:07:44|0.85042
06:07:45|0.85077
06:07:46|0.85077
06:07:47|0.85077
06:07:48|0.85077
06:07:49|0.85077
06:07:50|0.85102
06:07:51|0.85102
06:07:52|0.85102
06:07:53|0.85102
06:07:54|0.85102
06:07:55|0.85102
06:07:56|0.85102
06:07:57|0.85102
06:07:58|0.85102
06:07:59|0.85102
06:08:00|0.85102
06:08:01|0.85102
06:08:02|0.8506
06:08:03|0.85042
06:08:04|0.85042
06:08:05|0.85009
06:08:06|0.85002
06:08:08|0.84975
06:08:08|0.85002
06:08:09|0.84979
06:08:11|0.84967
06:08:11|0.84967
06:08:12|0.84967
06:08:13|0.84986
06:08:14|0.84993
06:08:16|0.84993
06:08:17|0.84993
06:08:18|0.84993
06:08:19|0.84993
06:08:20|0.84993
06:08:20|0.84993
06:08:22|0.84993
06:08:22|0.84986
06:08:23|0.84986
06:08:25|0.84986
06:08:26|0.84947
06:08:27|0.8493
06:08:28|0.8493
06:08:29|0.84938
06:08:30|0.84938
06:08:31|0.84966
06:08:32|0.84966
06:08:33|0.84966
06:08:34|0.84966
06:08:35|0.85009
06:08:36|0.85014
06:08:37|0.85014
06:08:38|0.85025
06:08:39|0.85025
06:08:41|0.85019
06:08:42|0.85019
06:08:42|0.85019
06:08:44|0.85041
06:08:44|0.85041
06:08:46|0.85041
06:08:46|0.85024
06:08:48|0.85024
06:08:48|0.85024
06:08:50|0.85024
06:08:51|0.85057
06:08:52|0.85057
06:08:53|0.85057
06:08:53|0.85057
06:08:54|0.85057
06:08:56|0.85057
06:08:57|0.85057
06:08:58|0.85057
06:08:58|0.85057
06:08:59|0.85057
06:09:01|0.85082
06:09:02|0.85082
06:09:03|0.85082
06:09:04|0.85064
06:09:05|0.85055
06:09:06|0.85041
06:09:08|0.85003
06:09:09|0.85003
06:09:09|0.85003
06:09:11|0.85003
06:09:12|0.85003
06:09:13|0.85003
06:09:13|0.85003
06:09:14|0.85003
06:09:16|0.85003
06:09:16|0.84943
06:09:17|0.84943
06:09:19|0.8496
06:09:20|0.8496
06:09:20|0.8496
06:09:22|0.8496
06:09:24|0.8496
06:09:25|0.8496
06:09:25|0.8496
06:09:27|0.8496
06:09:28|0.8496
06:09:29|0.8496
06:09:30|0.8496
06:09:30|0.8496
06:09:31|0.84928
06:09:33|0.84928
06:09:33|0.84928
06:09:35|0.84928
06:09:36|0.84928
06:09:37|0.84928
06:09:38|0.84928
06:09:39|0.84928
06:09:41|0.84928
06:09:42|0.84966
06:09:43|0.84966
06:09:43|0.84966
06:09:45|0.84966
06:09:46|0.84934
06:09:46|0.84934
06:09:47|0.84934
06:09:48|0.84934
06:09:50|0.84934
06:09:51|0.84934
06:09:52|0.84934
06:09:53|0.84934
06:09:54|0.84934
06:09:55|0.84934
06:09:57|0.84934
06:09:57|0.8491
06:09:59|0.8491
06:09:59|0.8491
06:10:01|0.8491
06:10:01|0.8491
06:10:02|0.8491
06:10:03|0.8491
06:10:04|0.84941
06:10:06|0.84961
06:10:06|0.84961
06:10:07|0.84961
06:10:09|0.84961
06:10:10|0.84981
06:10:11|0.84981
06:10:12|0.84981
06:10:13|0.84981
06:10:14|0.84981
06:10:15|0.84981
06:10:16|0.8501
06:10:17|0.8501
06:10:18|0.8501
06:10:19|0.8501
06:10:20|0.8501
06:10:21|0.8501
06:10:22|0.8501
06:10:23|0.8506
06:10:24|0.85067
06:10:25|0.85067
06:10:26|0.8503
06:10:27|0.8503
06:10:29|0.8503
06:10:29|0.8503
06:10:30|0.85069
06:10:32|0.85023
06:10:33|0.85023
06:10:34|0.85023
06:10:34|0.85054
06:10:36|0.85054
06:10:37|0.85051
06:10:37|0.85051
06:10:39|0.85051
06:10:40|0.85075
06:10:40|0.85075
06:10:42|0.85105
06:10:42|0.85082
06:10:44|0.85082
06:10:44|0.85082
06:10:46|0.85082
06:10:47|0.85082
06:10:48|0.85082
06:10:49|0.85082
06:10:50|0.85102
06:10:51|0.85102
06:10:52|0.85091
06:10:52|0.85091
06:10:54|0.85091
06:10:55|0.85091
06:10:56|0.85091
06:10:57|0.85091
06:10:58|0.85098
06:10:58|0.85098
06:10:59|0.85098
06:11:00|0.85098
06:11:02|0.8508
06:11:03|0.8508
06:11:04|0.8508
06:11:04|0.8503
06:11:06|0.8503
06:11:06|0.85015
06:11:09|0.85015
06:11:09|0.85015
06:11:10|0.85065
06:11:12|0.85065
06:11:12|0.85101
06:11:14|0.85101
06:11:15|0.85101
06:11:16|0.85101
06:11:17|0.85101
06:11:18|0.85101
06:11:19|0.85102
06:11:20|0.85102
06:11:21|0.85102
06:11:22|0.85102
06:11:23|0.85119
06:11:24|0.85119
06:11:25|0.85119
06:11:26|0.85119
06:11:27|0.85119
06:11:28|0.85119
06:11:29|0.85119
06:11:30|0.85119
06:11:31|0.85119
06:11:32|0.85119
06:11:33|0.85119
06:11:35|0.85129
06:11:35|0.85143
06:11:37|0.85143
06:11:37|0.85143
06:11:39|0.85143
06:11:39|0.85143
06:11:41|0.85143
06:11:41|0.85133
06:11:43|0.85133
06:11:44|0.85134
06:11:45|0.85134
06:11:46|0.85132
06:11:47|0.85132
06:11:47|0.85144
06:11:49|0.85144
06:11:50|0.85144
06:11:52|0.85144
06:11:53|0.85155
06:11:53|0.85155
06:11:54|0.85155
06:11:56|0.85155
06:11:57|0.85147
06:11:58|0.85147
06:11:59|0.85149
06:11:59|0.85149
06:12:01|0.85157
06:12:02|0.85154
06:12:04|0.85154
06:12:04|0.85154
06:12:05|0.85154
06:12:06|0.85174
06:12:07|0.85189
06:12:09|0.85198
06:12:10|0.85198
06:12:10|0.85216
06:12:12|0.85216
06:12:12|0.85216
06:12:13|0.85216
06:12:15|0.8524
06:12:16|0.8524
06:12:17|0.8524
06:12:18|0.85231
06:12:19|0.85231
06:12:21|0.85233
06:12:21|0.85233
06:12:22|0.85211
06:12:23|0.85211
06:12:24|0.85211
06:12:26|0.85211
06:12:26|0.8521
06:12:27|0.8521
06:12:28|0.8521
06:12:30|0.85209
06:12:31|0.85209
06:12:32|0.85236
06:12:33|0.85236
06:12:33|0.85275
06:12:35|0.85285
06:12:36|0.85285
06:12:37|0.85285
06:12:38|0.85285
06:12:39|0.85295
06:12:40|0.85295
06:12:41|0.85315
06:12:42|0.85277
06:12:44|0.85277
06:12:44|0.85277
06:12:46|0.85299
06:12:47|0.85299
06:12:48|0.85288
06:12:49|0.85268
06:12:49|0.85292
06:12:50|0.85292
06:12:51|0.85292
06:12:52|0.85292
06:12:54|0.85292
06:12:54|0.85292
06:12:55|0.85292
06:12:56|0.85292
06:12:57|0.85292
06:12:58|0.85274
06:12:59|0.85274
06:13:00|0.85277
06:13:01|0.85277
06:13:02|0.85277
06:13:03|0.85283
06:13:04|0.85283
06:13:05|0.85283
06:13:06|0.85258
06:13:08|0.85258
06:13:08|0.85258
06:13:10|0.85281
06:13:12|0.85326
06:13:12|0.85291
06:13:14|0.85291
06:13:15|0.85291
06:13:15|0.85291
06:13:17|0.85291
06:13:18|0.85291
06:13:19|0.85291
06:13:20|0.85291
06:13:21|0.85291
06:13:22|0.85291
06:13:23|0.85291
06:13:24|0.85291
06:13:25|0.85292
06:13:26|0.85292
06:13:27|0.85261
06:13:28|0.85261
06:13:29|0.85252
06:13:31|0.85272
06:13:31|0.85272
06:13:33|0.85248
06:13:34|0.85248
06:13:36|0.85248
06:13:36|0.85248
06:13:37|0.85248
06:13:38|0.85248
06:13:39|0.85248
06:13:41|0.85248
06:13:42|0.85198
06:13:43|0.85198
06:13:44|0.85198
06:13:45|0.85198
06:13:47|0.85198
06:13:47|0.85198
06:13:48|0.85198
06:13:49|0.85209
06:13:51|0.85209
06:13:51|0.85189
06:13:52|0.85169
06:13:53|0.85169
06:13:54|0.85189
06:13:55|0.85189
06:13:57|0.85189
06:13:58|0.85189
06:13:59|0.85189
06:14:00|0.85189
06:14:00|0.85189
06:14:01|0.85189
06:14:02|0.8521
06:14:04|0.8521
06:14:04|0.8521
06:14:06|0.85219
06:14:07|0.85178
06:14:08|0.85178
06:14:09|0.85178
06:14:10|0.85195
06:14:12|0.85195
06:14:13|0.85191
06:14:14|0.85191
06:14:15|0.85191
06:14:17|0.852
06:14:18|0.8517
06:14:19|0.8517
06:14:20|0.8517
06:14:21|0.85151
06:14:22|0.85127
06:14:23|0.85127
06:14:24|0.85119
06:14:25|0.85015
06:14:26|0.85056
06:14:27|0.85056
06:14:28|0.85056
06:14:30|0.85055
06:14:31|0.85055
06:14:32|0.85055
06:14:33|0.85019
06:14:33|0.85019
06:14:35|0.85019
06:14:35|0.85034
06:14:37|0.85034
06:14:37|0.85034
06:14:39|0.85034
06:14:40|0.85034
06:14:41|0.85034
06:14:42|0.8501
06:14:42|0.85029
06:14:45|0.8504
06:14:45|0.85056
06:14:47|0.85056
06:14:47|0.85056
06:14:49|0.85056
06:14:49|0.85056
06:14:50|0.85056
06:14:51|0.85056
06:14:52|0.85056
06:14:53|0.85056
06:14:55|0.85056
06:14:55|0.85056
06:14:56|0.85021
06:14:57|0.85021
06:14:59|0.85021
06:14:59|0.85021
06:15:00|0.85021
06:15:01|0.85021
06:15:02|0.84998
06:15:03|0.84998
06:15:04|0.84998
06:15:05|0.84998
06:15:06|0.84998
06:15:07|0.84998
06:15:08|0.84998
06:15:09|0.84998
06:15:10|0.85013
06:15:12|0.85013
06:15:14|0.85013
06:15:15|0.85013
06:15:16|0.85034
06:15:17|0.8504
06:15:18|0.8504
06:15:19|0.8504
06:15:20|0.85021
06:15:21|0.85021
06:15:23|0.85021
06:15:23|0.85021
06:15:25|0.85021
06:15:26|0.85021
06:15:27|0.85021
06:15:28|0.85021
06:15:29|0.8499
06:15:29|0.8499
06:15:31|0.8499
06:15:32|0.84959
06:15:33|0.8493
06:15:35|0.8493
06:15:36|0.84899
06:15:36|0.84899
06:15:37|0.84886
06:15:38|0.84886
06:15:39|0.84888
06:15:40|0.84896
06:15:42|0.84896
06:15:43|0.84852
06:15:43|0.84852
06:15:44|0.84911
06:15:46|0.84911
06:15:46|0.84911
06:15:47|0.84911
06:15:48|0.84911
06:15:50|0.84911
06:15:51|0.84941
06:15:52|0.84941
06:15:53|0.84941
06:15:54|0.84952
06:15:55|0.84952
06:15:56|0.84952
06:15:56|0.8493
06:15:58|0.8493
06:15:58|0.8493
06:15:59|0.8493
06:16:00|0.8491
06:16:02|0.8492
06:16:03|0.8492
06:16:03|0.8492
06:16:04|0.8492
06:16:05|0.8492
06:16:06|0.8492
06:16:07|0.84947
06:16:08|0.84947
06:16:09|0.84947
06:16:10|0.84947
06:16:12|0.84947
06:16:13|0.84935
06:16:14|0.84935
06:16:15|0.84935
06:16:16|0.84935
06:16:17|0.84935
06:16:18|0.84935
06:16:19|0.84935
06:16:20|0.849
06:16:22|0.849
06:16:22|0.849
06:16:24|0.849
06:16:25|0.849
06:16:25|0.84875
06:16:26|0.84875
06:16:27|0.849
06:16:28|0.849
06:16:30|0.849
06:16:30|0.84901
06:16:32|0.84901
06:16:33|0.84904
06:16:34|0.84904
06:16:35|0.84904
06:16:36|0.84904
06:16:37|0.84904
06:16:38|0.84904
06:16:39|0.84904
06:16:40|0.84904
06:16:41|0.84904
06:16:42|0.84905
06:16:43|0.84909
06:16:44|0.84909
06:16:45|0.84909
06:16:46|0.84909
06:16:47|0.84909
06:16:48|0.84909
06:16:49|0.84909
06:16:50|0.84909
06:16:51|0.84909
06:16:52|0.84939
06:16:53|0.84939
06:16:54|0.84939
06:16:55|0.84939
06:16:56|0.84939
06:16:57|0.84939
06:16:59|0.84939
06:16:59|0.84939
06:17:01|0.84939
06:17:02|0.84939
06:17:02|0.84939
06:17:04|0.84939
06:17:04|0.84939
06:17:06|0.84922
06:17:07|0.84849
06:17:07|0.84849
06:17:08|0.84849
06:17:09|0.84849
06:17:10|0.84872
06:17:12|0.84872
06:17:13|0.84872
06:17:13|0.84872
06:17:15|0.84886
06:17:16|0.84886
06:17:18|0.84886
06:17:18|0.8488
06:17:19|0.84892
06:17:20|0.84892
06:17:21|0.84892
06:17:22|0.84892
06:17:24|0.84888
06:17:24|0.84888
06:17:26|0.84898
06:17:27|0.84898
06:17:28|0.84898
06:17:28|0.84898
06:17:30|0.84888
06:17:31|0.84888
06:17:32|0.84896
06:17:33|0.84896
06:17:34|0.84871
06:17:35|0.84871
06:17:37|0.84871
06:17:37|0.84871
06:17:39|0.84871
06:17:40|0.84871
06:17:40|0.84822
06:17:41|0.84822
06:17:43|0.84829
06:17:43|0.84831
06:17:45|0.84818
06:17:46|0.8483
06:17:47|0.84791
06:17:48|0.84791
06:17:49|0.84815
06:17:50|0.84837
06:17:51|0.84837
06:17:51|0.84803
06:17:53|0.84803
06:17:54|0.84803
06:17:54|0.84803
06:17:56|0.84803
06:17:57|0.84803
06:17:58|0.84803
06:17:59|0.84803
06:18:00|0.84798
06:18:00|0.84798
06:18:02|0.84802
06:18:03|0.84791
06:18:04|0.84791
06:18:05|0.84791
06:18:06|0.84773
06:18:07|0.84773
06:18:08|0.84783
06:18:09|0.84783
06:18:10|0.84803
06:18:11|0.84803
06:18:12|0.84803
06:18:13|0.84803
06:18:14|0.84784
06:18:16|0.84784
06:18:17|0.84784
06:18:18|0.84784
06:18:19|0.84784
06:18:20|0.84784
06:18:21|0.84794
06:18:22|0.848
06:18:24|0.84852
06:18:25|0.84834
06:18:25|0.84834
06:18:27|0.84834
06:18:28|0.84809
06:18:28|0.84809
06:18:30|0.84809
06:18:31|0.84809
06:18:32|0.84809
06:18:33|0.84809
06:18:34|0.84809
06:18:35|0.84809
06:18:36|0.84809
06:18:38|0.84809
06:18:38|0.84821
06:18:40|0.84841
06:18:40|0.84841
06:18:42|0.84841
06:18:43|0.84818
06:18:43|0.84818
06:18:45|0.84818
06:18:46|0.84844
06:18:47|0.84844
06:18:47|0.84844
06:18:49|0.84843
06:18:49|0.84846
06:18:50|0.84846
06:18:52|0.84846
06:18:52|0.84846
06:18:53|0.84846
06:18:54|0.84868
06:18:56|0.84817
06:18:56|0.84854
06:18:57|0.84854
06:18:59|0.84854
06:19:00|0.84854
06:19:01|0.84854
06:19:02|0.8487
06:19:03|0.8487
06:19:04|0.8487
06:19:05|0.8487
06:19:06|0.8487
06:19:07|0.84828
06:19:08|0.84828
06:19:09|0.84827
06:19:10|0.8484
06:19:11|0.84817
06:19:12|0.84817
06:19:13|0.84817
06:19:14|0.84817
06:19:15|0.84817
06:19:16|0.84828
06:19:17|0.84788
06:19:18|0.84788
06:19:19|0.84724
06:19:20|0.84724
06:19:22|0.84724
06:19:23|0.84724
06:19:24|0.84729
06:19:25|0.84729
06:19:26|0.8472
06:19:28|0.84699
06:19:29|0.84699
06:19:29|0.84699
06:19:30|0.84699
06:19:31|0.84699
06:19:33|0.84699
06:19:34|0.84728
06:19:35|0.84728
06:19:36|0.84728
06:19:36|0.84728
06:19:37|0.84728
06:19:39|0.84728
06:19:39|0.84728
06:19:40|0.84728
06:19:42|0.84728
06:19:42|0.84716
06:19:43|0.84716
06:19:45|0.84716
06:19:46|0.84812
06:19:46|0.84812
06:19:47|0.84812
06:19:49|0.84851
06:19:50|0.84842
06:19:51|0.84842
06:19:52|0.84842
06:19:52|0.84854
06:19:54|0.84843
06:19:54|0.84896
06:19:56|0.84896
06:19:57|0.84896
06:19:58|0.84951
06:19:59|0.84933
06:20:00|0.84923
06:20:01|0.84923
06:20:02|0.84923
06:20:03|0.84945
06:20:04|0.84945
06:20:05|0.85
06:20:06|0.85
06:20:07|0.85
06:20:08|0.85
06:20:09|0.85
06:20:10|0.84915
06:20:11|0.84915
06:20:12|0.84892
06:20:13|0.84884
06:20:14|0.84898
06:20:15|0.84898
06:20:16|0.84898
06:20:17|0.84898
06:20:18|0.84898
06:20:19|0.84898
06:20:20|0.84898
06:20:21|0.84898
06:20:22|0.84867
06:20:24|0.84867
06:20:24|0.84867
06:20:26|0.84867
06:20:26|0.84867
06:20:27|0.84867
06:20:29|0.84849
06:20:30|0.84649
06:20:31|0.84636
06:20:31|0.84647
06:20:33|0.84691
06:20:33|0.84691
06:20:35|0.84738
06:20:35|0.84738
06:20:36|0.84743
06:20:37|0.84719
06:20:38|0.84719
06:20:39|0.84719
06:20:40|0.84719
06:20:42|0.84719
06:20:43|0.84699
06:20:44|0.84699
06:20:45|0.84699
06:20:45|0.847
06:20:46|0.847
06:20:47|0.847
06:20:48|0.84715
06:20:50|0.84701
06:20:51|0.84701
06:20:51|0.84741
06:20:53|0.84741
06:20:53|0.84725
06:20:55|0.84725
06:20:56|0.84755
06:20:57|0.84755
06:20:58|0.84755
06:20:59|0.84755
06:21:00|0.84755
06:21:01|0.84755
06:21:01|0.84739
06:21:02|0.84699
06:21:04|0.84618
06:21:06|0.84617
06:21:06|0.84607
06:21:07|0.84617
06:21:08|0.84617
06:21:10|0.84638
06:21:11|0.84638
06:21:12|0.84638
06:21:13|0.84638
06:21:14|0.84638
06:21:15|0.84635
06:21:16|0.84642
06:21:17|0.84642
06:21:19|0.84653
06:21:20|0.84653
06:21:21|0.84653
06:21:22|0.84654
06:21:23|0.84654
06:21:25|0.84654
06:21:26|0.84654
06:21:26|0.84654
06:21:28|0.84654
06:21:28|0.84654
06:21:30|0.8463
06:21:30|0.8463
06:21:32|0.8463
06:21:33|0.84637
06:21:34|0.84637
06:21:35|0.84637
06:21:36|0.84625
06:21:36|0.84625
06:21:38|0.84625
06:21:39|0.84625
06:21:40|0.84625
06:21:41|0.84625
06:21:42|0.84625
06:21:43|0.84625
06:21:44|0.84641
06:21:44|0.84641
06:21:46|0.84684
06:21:47|0.84684
06:21:47|0.84684
06:21:49|0.84684
06:21:50|0.84684
06:21:50|0.84675
06:21:52|0.84675
06:21:52|0.84675
06:21:54|0.84709
06:21:54|0.84709
06:21:55|0.84709
06:21:57|0.84709
06:21:58|0.84709
06:21:58|0.84705
06:22:00|0.84705
06:22:01|0.84705
06:22:02|0.84705
06:22:03|0.84672
06:22:04|0.84672
06:22:05|0.84656
06:22:06|0.84656
06:22:07|0.84656
06:22:08|0.84656
06:22:09|0.84656
06:22:09|0.84656
06:22:11|0.84656
06:22:13|0.84656
06:22:14|0.84656
06:22:15|0.84656
06:22:16|0.84656
06:22:16|0.8464
06:22:17|0.8464
06:22:18|0.8468
06:22:20|0.8468
06:22:22|0.8468
06:22:23|0.8468
06:22:24|0.8468
06:22:24|0.8468
06:22:25|0.8468
06:22:26|0.84656
06:22:28|0.84656
06:22:28|0.84656
06:22:29|0.84656
06:22:31|0.84656
06:22:32|0.84667
06:22:33|0.84658
06:22:33|0.84658
06:22:35|0.84658
06:22:35|0.84658
06:22:36|0.84658
06:22:38|0.84658
06:22:38|0.84911
06:22:40|0.84835
06:22:41|0.84841
06:22:42|0.84818
06:22:43|0.84818
06:22:43|0.84818
06:22:44|0.84818
06:22:45|0.84818
06:22:46|0.84818
06:22:47|0.84818
06:22:48|0.84928
06:22:49|0.84928
06:22:51|0.84928
06:22:51|0.8493
06:22:52|0.8493
06:22:54|0.8493
06:22:55|0.84944
06:22:56|0.84944
06:22:57|0.84944
06:22:58|0.84915
06:22:59|0.84915
06:23:00|0.8498
06:23:00|0.8498
06:23:02|0.8498
06:23:02|0.8498
06:23:04|0.8498
06:23:05|0.85
06:23:07|0.85026
06:23:08|0.85039
06:23:08|0.85039
06:23:09|0.85039
06:23:11|0.85039
06:23:11|0.85046
06:23:12|0.85072
06:23:13|0.85072
06:23:14|0.85097
06:23:16|0.85097
06:23:16|0.85115
06:23:17|0.85115
06:23:18|0.8512
06:23:20|0.8512
06:23:21|0.8512
06:23:22|0.8512
06:23:24|0.85126
06:23:25|0.85126
06:23:25|0.85131
06:23:27|0.8512
06:23:27|0.85081
06:23:28|0.85081
06:23:30|0.85109
06:23:31|0.85359
06:23:32|0.85351
06:23:33|0.85369
06:23:34|0.85383
06:23:35|0.85539
06:23:36|0.8556
06:23:37|0.85548
06:23:39|0.85483
06:23:40|0.85495
06:23:41|0.85495
06:23:41|0.85494
06:23:42|0.85494
06:23:44|0.85448
06:23:44|0.85477
06:23:45|0.85477
06:23:46|0.85445
06:23:47|0.85468
06:23:49|0.85512
06:23:50|0.85509
06:23:51|0.85509
06:23:52|0.855
06:23:53|0.855
06:23:54|0.85468
06:23:55|0.85468
06:23:56|0.85458
06:23:58|0.85475
06:23:59|0.85475
06:23:59|0.85492
06:24:00|0.85539
06:24:01|0.85539
06:24:03|0.85539
06:24:04|0.8552
06:24:05|0.8552
06:24:05|0.8552
06:24:07|0.85457
06:24:07|0.85446
06:24:09|0.85445
06:24:10|0.8541
06:24:11|0.85411
06:24:12|0.85417
06:24:13|0.85417
06:24:14|0.85408
06:24:15|0.85385
06:24:16|0.85394
06:24:17|0.85394
06:24:17|0.85389
06:24:18|0.85379
06:24:20|0.85358
06:24:22|0.85358
06:24:22|0.85375
06:24:24|0.85429
06:24:26|0.85508
06:24:26|0.854
06:24:28|0.854
06:24:28|0.854
06:24:30|0.85415
06:24:30|0.85415
06:24:32|0.8536
06:24:33|0.8536
06:24:34|0.85354
06:24:35|0.85334
06:24:36|0.8534
06:24:37|0.8534
06:24:38|0.8534
06:24:39|0.85433
06:24:40|0.85433
06:24:41|0.85446
06:24:42|0.8543
06:24:43|0.8543
06:24:44|0.85416
06:24:45|0.85415
06:24:47|0.85415
06:24:47|0.85415
06:24:48|0.85389
06:24:49|0.85389
06:24:50|0.85389
06:24:52|0.85389
06:24:53|0.85389
06:24:54|0.85389
06:24:55|0.85389
06:24:56|0.85389
06:24:57|0.85388
06:24:58|0.8538
06:24:59|0.8538
06:25:00|0.85392
06:25:01|0.85392
06:25:02|0.85392
06:25:03|0.85325
06:25:04|0.85325
06:25:05|0.85325
06:25:05|0.85325
06:25:07|0.85319
06:25:08|0.85319
06:25:08|0.85331
06:25:09|0.85367
06:25:11|0.85367
06:25:12|0.85367
06:25:13|0.85367
06:25:14|0.85383
06:25:15|0.85383
06:25:16|0.85383
06:25:17|0.85383
06:25:19|0.85383
06:25:19|0.85391
06:25:21|0.85393
06:25:21|0.85393
06:25:23|0.85393
06:25:25|0.85385
06:25:25|0.85385
06:25:27|0.85385
06:25:27|0.85385
06:25:29|0.85385
06:25:30|0.85385
06:25:31|0.85369
06:25:32|0.85369
06:25:32|0.85368
06:25:34|0.85368
06:25:34|0.85368
06:25:35|0.85368
06:25:37|0.85368
06:25:38|0.85344
06:25:39|0.85383
06:25:40|0.85383
06:25:41|0.85386
06:25:42|0.85373
06:25:43|0.85373
06:25:44|0.85373
06:25:45|0.85373
06:25:46|0.85373
06:25:48|0.85373
06:25:48|0.85373
06:25:50|0.85373
06:25:50|0.85373
06:25:51|0.85373
06:25:53|0.85382
06:25:54|0.85382
06:25:54|0.85406
06:25:55|0.85406
06:25:56|0.85406
06:25:58|0.85405
06:25:58|0.85405
06:25:59|0.85405
06:26:00|0.85405
06:26:01|0.85343
06:26:02|0.85364
06:26:04|0.85364
06:26:05|0.8539
06:26:05|0.8536
06:26:06|0.85346
06:26:07|0.85374
06:26:09|0.85374
06:26:10|0.85374
06:26:11|0.85364
06:26:12|0.85364
06:26:13|0.85353
06:26:14|0.85333
06:26:15|0.85341
06:26:16|0.85341
06:26:17|0.85341
06:26:18|0.85351
06:26:19|0.85351
06:26:20|0.85351
06:26:21|0.85351
06:26:22|0.85351
06:26:23|0.85351
06:26:24|0.85351
06:26:26|0.85404
06:26:26|0.85404
06:26:28|0.85404
06:26:28|0.85404
06:26:29|0.85404
06:26:31|0.85404
06:26:32|0.85404
06:26:33|0.85404
06:26:35|0.85455
06:26:36|0.85455
06:26:36|0.85509
06:26:37|0.85509
06:26:39|0.85507
06:26:39|0.85494
06:26:40|0.85495
06:26:42|0.85495
06:26:43|0.85522
06:26:44|0.85518
06:26:44|0.85539
06:26:46|0.85582
06:26:47|0.85555
06:26:47|0.85555
06:26:48|0.85555
06:26:49|0.85555
06:26:50|0.85531
06:26:52|0.85531
06:26:52|0.85531
06:26:53|0.85509
06:26:54|0.85509
06:26:55|0.85509
06:26:56|0.85509
06:26:58|0.85478
06:26:58|0.85478
06:26:59|0.85478
06:27:00|0.85478
06:27:01|0.85478
06:27:02|0.85478
06:27:03|0.85478
06:27:04|0.85478
06:27:05|0.85478
06:27:06|0.85438
06:27:08|0.85438
06:27:08|0.85415
06:27:09|0.85415
06:27:10|0.85415
06:27:12|0.85415
06:27:12|0.85415
06:27:13|0.85415
06:27:14|0.85415
06:27:15|0.85415
06:27:16|0.85415
06:27:17|0.85415
06:27:18|0.85415
06:27:19|0.85415
06:27:21|0.85415
06:27:21|0.85415
06:27:22|0.85432
06:27:23|0.8544
06:27:24|0.85415
06:27:26|0.85415
06:27:27|0.85414
06:27:28|0.85387
06:27:29|0.85374
06:27:30|0.85374
06:27:32|0.85335
06:27:33|0.85338
06:27:34|0.85334
06:27:35|0.85334
06:27:36|0.8531
06:27:37|0.85315
06:27:38|0.85315
06:27:39|0.85315
06:27:40|0.85315
06:27:41|0.85359
06:27:42|0.85359
06:27:43|0.85359
06:27:44|0.85359
06:27:45|0.85362
06:27:46|0.85362
06:27:47|0.85362
06:27:48|0.8534
06:27:50|0.85329
06:27:51|0.8535
06:27:52|0.85374
06:27:53|0.85374
06:27:53|0.85407
06:27:54|0.85407
06:27:55|0.85407
06:27:57|0.8541
06:27:58|0.8541
06:27:59|0.85421
06:28:00|0.85426
06:28:01|0.85473
06:28:02|0.85473
06:28:03|0.85473
06:28:03|0.85466
06:28:05|0.85484
06:28:06|0.85485
06:28:07|0.85485
06:28:08|0.85485
06:28:09|0.85485
06:28:11|0.85502
06:28:12|0.85565
06:28:12|0.85565
06:28:13|0.85565
06:28:15|0.85574
06:28:16|0.85559
06:28:16|0.85559
06:28:17|0.85563
06:28:18|0.85563
06:28:19|0.85558
06:28:20|0.85558
06:28:21|0.8554
06:28:22|0.85557
06:28:24|0.85563
06:28:25|0.85563
06:28:26|0.85566
06:28:27|0.85589
06:28:28|0.85589
06:28:29|0.85583
06:28:30|0.85585
06:28:31|0.85585
06:28:33|0.85585
06:28:33|0.85585
06:28:35|0.85584
06:28:36|0.85584
06:28:37|0.85584
06:28:37|0.85598
06:28:39|0.85643
06:28:40|0.85634
06:28:40|0.85634
06:28:42|0.85663
06:28:43|0.85663
06:28:44|0.85675
06:28:45|0.85675
06:28:46|0.85674
06:28:47|0.85674
06:28:48|0.85673
06:28:49|0.85673
06:28:50|0.85647
06:28:52|0.85662
06:28:53|0.85647
06:28:53|0.85647
06:28:54|0.85647
06:28:56|0.85647
06:28:56|0.85647
06:28:57|0.85647
06:28:58|0.85647
06:29:00|0.85651
06:29:00|0.85653
06:29:02|0.85653
06:29:02|0.8565
06:29:04|0.85653
06:29:05|0.85653
06:29:06|0.85662
06:29:07|0.85678
06:29:07|0.8568
06:29:09|0.8568
06:29:10|0.85777
06:29:10|0.8577
06:29:12|0.85781
06:29:13|0.85781
06:29:14|0.85786
06:29:15|0.85787
06:29:16|0.85787
06:29:18|0.85775
06:29:18|0.85775
06:29:19|0.85775
06:29:21|0.85775
06:29:22|0.85808
06:29:22|0.85796
06:29:23|0.858
06:29:25|0.85814
06:29:26|0.85783
06:29:28|0.85776
06:29:29|0.85778
06:29:29|0.85778
06:29:31|0.85778
06:29:32|0.85778
06:29:32|0.85778
06:29:33|0.85778
06:29:35|0.85778
06:29:35|0.85778
06:29:37|0.85785
06:29:37|0.85785
06:29:39|0.85785
06:29:40|0.85785
06:29:41|0.85786
06:29:42|0.85796
06:29:43|0.85796
06:29:44|0.85796
06:29:45|0.85796
06:29:46|0.85809
06:29:47|0.85809
06:29:48|0.85809
06:29:49|0.85827
06:29:50|0.85855
06:29:51|0.85871
06:29:52|0.85896
06:29:53|0.85901
06:29:54|0.85915
06:29:55|0.85904
06:29:57|0.85904
06:29:57|0.85904
06:29:58|0.85904
06:30:00|0.85904
06:30:01|0.859
06:30:02|0.85882
06:30:03|0.85862
06:30:04|0.85904
06:30:05|0.85894
06:30:06|0.85893
06:30:07|0.85893
06:30:08|0.85894
06:30:09|0.85894
06:30:10|0.8595
06:30:11|0.8595
06:30:12|0.85955
06:30:13|0.85955
06:30:15|0.85955
06:30:15|0.85955
06:30:17|0.85955
06:30:18|0.85955
06:30:18|0.85924
06:30:19|0.85924
06:30:20|0.85924
06:30:22|0.85924
06:30:23|0.85924
06:30:23|0.85924
06:30:24|0.8595
06:30:25|0.8595
06:30:26|0.8595
06:30:28|0.85938
06:30:29|0.85938
06:30:30|0.85938
06:30:32|0.85973
06:30:33|0.85973
06:30:34|0.85965
06:30:34|0.85965
06:30:36|0.85978
06:30:37|0.85978
06:30:38|0.85978
06:30:39|0.85978
06:30:40|0.85964
06:30:40|0.85974
06:30:42|0.85974
06:30:43|0.85963
06:30:44|0.85965
06:30:45|0.85965
06:30:46|0.85965
06:30:47|0.85965
06:30:48|0.85965
06:30:49|0.85965
06:30:50|0.85965
06:30:51|0.85965
06:30:52|0.85952
06:30:53|0.85937
06:30:54|0.85937
06:30:56|0.85937
06:30:57|0.85937
06:30:58|0.85945
06:30:59|0.85945
06:31:01|0.85945
06:31:01|0.85929
06:31:02|0.85929
06:31:03|0.85901
06:31:05|0.85898
06:31:06|0.85898
06:31:07|0.85898
06:31:07|0.85898
06:31:08|0.85898
06:31:10|0.85883
06:31:11|0.85883
06:31:12|0.85883
06:31:13|0.85865
06:31:14|0.85865
06:31:15|0.85895
06:31:16|0.85895
06:31:17|0.85895
06:31:18|0.85896
06:31:19|0.8592
06:31:19|0.8592
06:31:21|0.8592
06:31:22|0.8592
06:31:22|0.8592
06:31:23|0.8592
06:31:25|0.8592
06:31:26|0.8592
06:31:26|0.8592
06:31:29|0.8592
06:31:30|0.85963
06:31:30|0.85963
06:31:33|0.85965
06:31:34|0.85966
06:31:35|0.85954
06:31:36|0.85954
06:31:37|0.85954
06:31:38|0.85954
06:31:39|0.85953
06:31:40|0.85953
06:31:41|0.85998
06:31:42|0.85996
06:31:43|0.85999
06:31:44|0.85999
06:31:45|0.86
06:31:46|0.86
06:31:47|0.86
06:31:48|0.86
06:31:49|0.86
06:31:50|0.85992
06:31:51|0.85973
06:31:52|0.85914
06:31:53|0.85948
06:31:54|0.85948
06:31:55|0.85927
06:31:56|0.85927
06:31:57|0.85891
06:31:58|0.85864
06:31:59|0.8585
06:32:00|0.8585
06:32:01|0.8585
06:32:03|0.8585
06:32:03|0.85838
06:32:05|0.85759
06:32:05|0.8572
06:32:06|0.85748
06:32:07|0.8575
06:32:08|0.85749
06:32:09|0.85749
06:32:10|0.85749
06:32:12|0.85749
06:32:12|0.85792
06:32:13|0.85792
06:32:14|0.85761
06:32:15|0.85761
06:32:16|0.85761
06:32:17|0.85725
06:32:18|0.85725
06:32:19|0.85725
06:32:20|0.85725
06:32:21|0.85725
06:32:22|0.85725
06:32:23|0.85745
06:32:24|0.857
06:32:25|0.85719
06:32:27|0.85751
06:32:27|0.85751
06:32:28|0.85751
06:32:30|0.85751
06:32:31|0.85751
06:32:31|0.85686
06:32:34|0.85639
06:32:34|0.85659
06:32:35|0.85648
06:32:37|0.85648
06:32:38|0.85648
06:32:38|0.85648
06:32:39|0.85648
06:32:41|0.85648
06:32:42|0.85648
06:32:43|0.85669
06:32:44|0.85669
06:32:45|0.85669
06:32:46|0.85659
06:32:47|0.85676
06:32:48|0.85691
06:32:49|0.85691
06:32:50|0.85691
06:32:51|0.85691
06:32:53|0.85691
06:32:54|0.85691
06:32:55|0.85672
06:32:56|0.85702
06:32:57|0.85702
06:32:57|0.85702
06:32:59|0.85718
06:33:00|0.85718
06:33:01|0.85718
06:33:02|0.85724
06:33:03|0.85749
06:33:04|0.85749
06:33:05|0.85746
06:33:06|0.85746
06:33:08|0.85741
06:33:08|0.85741
06:33:10|0.85709
06:33:11|0.85709
06:33:12|0.85709
06:33:13|0.85709
06:33:14|0.85709
06:33:15|0.85709
06:33:15|0.85709
06:33:16|0.85709
06:33:17|0.85709
06:33:19|0.85742
06:33:20|0.85742
06:33:21|0.85742
06:33:22|0.85742
06:33:23|0.85742
06:33:24|0.85742
06:33:25|0.85742
06:33:26|0.85742
06:33:27|0.85825
06:33:28|0.85825
06:33:29|0.85822
06:33:30|0.85822
06:33:31|0.85822
06:33:32|0.85822
06:33:33|0.85822
06:33:34|0.85845
06:33:36|0.85845
06:33:36|0.85845
06:33:38|0.85864
06:33:39|0.85864
06:33:40|0.85864
06:33:41|0.85864
06:33:41|0.85855
06:33:43|0.85855
06:33:44|0.85855
06:33:45|0.85855
06:33:46|0.85855
06:33:47|0.85855
06:33:48|0.85855
06:33:49|0.85854
06:33:50|0.85801
06:33:51|0.85775
06:33:52|0.85774
06:33:53|0.85774
06:33:54|0.85758
06:33:55|0.85729
06:33:56|0.85729
06:33:57|0.85729
06:33:59|0.85738
06:33:59|0.85754
06:34:00|0.85754
06:34:02|0.85754
06:34:03|0.85722
06:34:03|0.85717
06:34:05|0.85717
06:34:06|0.85717
06:34:06|0.85704
06:34:07|0.85704
06:34:09|0.85704
06:34:10|0.85704
06:34:11|0.85744
06:34:12|0.85744
06:34:13|0.85759
06:34:14|0.85759
06:34:15|0.85778
06:34:16|0.85778
06:34:18|0.85789
06:34:19|0.85789
06:34:19|0.85789
06:34:20|0.85789
06:34:22|0.85789
06:34:23|0.85789
06:34:23|0.85789
06:34:24|0.85789
06:34:26|0.85789
06:34:27|0.85789
06:34:27|0.85789
06:34:29|0.85739
06:34:29|0.85739
06:34:31|0.85739
06:34:33|0.85739
06:34:34|0.85739
06:34:36|0.85721
06:34:37|0.857
06:34:37|0.857
06:34:39|0.857
06:34:40|0.857
06:34:40|0.85721
06:34:41|0.85721
06:34:42|0.85721
06:34:43|0.85721
06:34:44|0.85721
06:34:45|0.85721
06:34:47|0.85721
06:34:47|0.85721
06:34:48|0.85721
06:34:50|0.85745
06:34:50|0.85745
06:34:51|0.85745
06:34:52|0.85745
06:34:53|0.85745
06:34:54|0.85745
06:34:56|0.85762
06:34:57|0.85762
06:34:57|0.85762
06:34:58|0.85762
06:35:00|0.85762
06:35:01|0.85762
06:35:02|0.85748
06:35:02|0.85748
06:35:04|0.85748
06:35:05|0.85748
06:35:05|0.85782
06:35:07|0.85805
06:35:08|0.85805
06:35:09|0.85805
06:35:10|0.85805
06:35:11|0.85805
06:35:12|0.85792
06:35:13|0.85763
06:35:14|0.85763
06:35:14|0.85753
06:35:15|0.85753
06:35:17|0.85753
06:35:18|0.85753
06:35:18|0.85753
06:35:21|0.85753
06:35:21|0.85753
06:35:23|0.85753
06:35:23|0.85753
06:35:25|0.85753
06:35:25|0.85753
06:35:26|0.85754
06:35:28|0.85754
06:35:29|0.85754
06:35:29|0.85745
06:35:30|0.85745
06:35:31|0.85745
06:35:32|0.85745
06:35:33|0.85745
06:35:34|0.85745
06:35:35|0.85745
06:35:36|0.85738
06:35:38|0.85738
06:35:39|0.85738
06:35:40|0.85787
06:35:41|0.85787
06:35:42|0.85787
06:35:44|0.85801
06:35:44|0.85801
06:35:46|0.85801
06:35:47|0.85801
06:35:47|0.85801
06:35:49|0.85801
06:35:50|0.85801
06:35:51|0.85801
06:35:52|0.85802
06:35:53|0.85802
06:35:54|0.85802
06:35:55|0.85794
06:35:57|0.858
06:35:57|0.858
06:35:59|0.858
06:35:59|0.85842
06:36:00|0.85842
06:36:01|0.85842
06:36:03|0.85711
06:36:04|0.85718
06:36:05|0.85718
06:36:06|0.85718
06:36:06|0.85724
06:36:08|0.85724
06:36:09|0.85711
06:36:10|0.85711
06:36:11|0.85688
06:36:11|0.85639
06:36:12|0.85637
06:36:13|0.85625
06:36:15|0.85613
06:36:16|0.85613
06:36:16|0.85656
06:36:18|0.85643
06:36:18|0.85645
06:36:19|0.85645
06:36:21|0.85645
06:36:22|0.85639
06:36:23|0.85639
06:36:24|0.85639
06:36:25|0.85639
06:36:26|0.85644
06:36:27|0.85644
06:36:27|0.8563
06:36:28|0.8563
06:36:30|0.8563
06:36:31|0.8563
06:36:32|0.8563
06:36:34|0.85676
06:36:35|0.85676
06:36:36|0.85666
06:36:37|0.85666
06:36:38|0.85666
06:36:39|0.85666
06:36:41|0.85666
06:36:42|0.85666
06:36:43|0.85666
06:36:43|0.85666
06:36:44|0.85916
06:36:46|0.85975
06:36:46|0.85939
06:36:48|0.8594
06:36:49|0.85937
06:36:50|0.85958
06:36:51|0.85893
06:36:52|0.85893
06:36:53|0.85893
06:36:55|0.85893
06:36:56|0.85893
06:36:56|0.85893
06:36:57|0.85893
06:36:59|0.85893
06:37:00|0.85872
06:37:01|0.85872
06:37:02|0.85872
06:37:03|0.85872
06:37:04|0.8583
06:37:05|0.85922
06:37:06|0.85938
06:37:07|0.8595
06:37:08|0.8595
06:37:10|0.8595
06:37:10|0.85938
06:37:12|0.85951
06:37:13|0.85994
06:37:13|0.85994
06:37:14|0.85994
06:37:15|0.85992
06:37:16|0.85995
06:37:17|0.85995
06:37:18|0.85979
06:37:19|0.85982
06:37:20|0.85982
06:37:21|0.85982
06:37:22|0.86
06:37:23|0.86
06:37:24|0.8602
06:37:25|0.86069
06:37:27|0.86069
06:37:27|0.86069
06:37:28|0.86083
06:37:29|0.86083
06:37:31|0.86135
06:37:32|0.8616
06:37:32|0.8616
06:37:33|0.86178
06:37:35|0.86164
06:37:36|0.86189
06:37:37|0.8621
06:37:38|0.8621
06:37:39|0.86174
06:37:41|0.86174
06:37:41|0.86174
06:37:43|0.86193
06:37:44|0.86192
06:37:45|0.86156
06:37:47|0.86148
06:37:48|0.86148
06:37:48|0.86137
06:37:50|0.86137
06:37:51|0.86125
06:37:52|0.86151
06:37:52|0.86151
06:37:54|0.86192
06:37:55|0.86192
06:37:56|0.8617
06:37:57|0.86196
06:37:58|0.86196
06:37:59|0.86193
06:38:00|0.86209
06:38:00|0.86209
06:38:01|0.86207
06:38:03|0.86226
06:38:05|0.86226
06:38:06|0.86281
06:38:06|0.86293
06:38:08|0.86245
06:38:09|0.86258
06:38:10|0.86258
06:38:10|0.86258
06:38:12|0.86265
06:38:12|0.86273
06:38:14|0.86273
06:38:14|0.86273
06:38:16|0.86273
06:38:17|0.86273
06:38:17|0.86273
06:38:19|0.86225
06:38:20|0.8628
06:38:21|0.86254
06:38:22|0.86254
06:38:23|0.86254
06:38:23|0.86254
06:38:25|0.86273
06:38:25|0.86273
06:38:27|0.86273
06:38:28|0.86259
06:38:29|0.86217
06:38:30|0.86207
06:38:30|0.86207
06:38:32|0.86207
06:38:33|0.86207
06:38:34|0.8621
06:38:35|0.8621
06:38:37|0.86171
06:38:38|0.86117
06:38:39|0.86083
06:38:40|0.86127
06:38:42|0.86095
06:38:43|0.86095
06:38:44|0.86082
06:38:45|0.86082
06:38:46|0.86082
06:38:47|0.86082
06:38:48|0.86082
06:38:49|0.86048
06:38:50|0.86057
06:38:51|0.86057
06:38:52|0.86088
06:38:53|0.86088
06:38:54|0.86088
06:38:55|0.86073
06:38:56|0.86077
06:38:57|0.86077
06:38:58|0.86064
06:38:59|0.86078
06:39:00|0.86078
06:39:01|0.86078
06:39:02|0.86061
06:39:03|0.86061
06:39:04|0.86036
06:39:05|0.86036
06:39:07|0.86036
06:39:08|0.86009
06:39:09|0.86091
06:39:10|0.86099
06:39:11|0.86086
06:39:12|0.86086
06:39:12|0.86086
06:39:14|0.86081
06:39:15|0.86081
06:39:16|0.86081
06:39:17|0.86081
06:39:18|0.86081
06:39:19|0.86081
06:39:20|0.86081
06:39:21|0.86081
06:39:22|0.86081
06:39:23|0.86081
06:39:24|0.86081
06:39:25|0.86039
06:39:26|0.86049
06:39:27|0.86049
06:39:28|0.86049
06:39:30|0.86049
06:39:30|0.86037
06:39:32|0.8601
06:39:32|0.86006
06:39:33|0.86006
06:39:34|0.86006
06:39:35|0.86
06:39:37|0.85988
06:39:39|0.85987
06:39:40|0.85987
06:39:40|0.85987
06:39:42|0.85987
06:39:43|0.85987
06:39:44|0.85987
06:39:46|0.85987
06:39:47|0.85987
06:39:48|0.86013
06:39:49|0.86013
06:39:50|0.86012
06:39:51|0.86012
06:39:52|0.86012
06:39:52|0.86012
06:39:54|0.86012
06:39:55|0.86012
06:39:56|0.86012
06:39:57|0.86012
06:39:58|0.86015
06:39:59|0.86009
06:40:00|0.86
06:40:01|0.86
06:40:03|0.86
06:40:03|0.86
06:40:05|0.86
06:40:06|0.8598
06:40:07|0.85956
06:40:07|0.85956
06:40:08|0.85956
06:40:10|0.85948
06:40:10|0.85948
06:40:11|0.8595
06:40:12|0.85963
06:40:13|0.85962
06:40:15|0.85962
06:40:15|0.85962
06:40:16|0.85962
06:40:17|0.85962
06:40:18|0.86014
06:40:20|0.86014
06:40:20|0.86014
06:40:22|0.86014
06:40:22|0.86014
06:40:23|0.8596
06:40:25|0.8598
06:40:26|0.8598
06:40:26|0.85964
06:40:28|0.85948
06:40:29|0.8592
06:40:29|0.85902
06:40:30|0.85902
06:40:32|0.85902
06:40:33|0.85934
06:40:33|0.85934
06:40:34|0.85934
06:40:36|0.85934
06:40:37|0.85934
06:40:38|0.85994
06:40:39|0.85999
06:40:40|0.85999
06:40:42|0.85996
06:40:43|0.85996
06:40:44|0.85996
06:40:45|0.85996
06:40:46|0.85996
06:40:47|0.85996
06:40:47|0.85996
06:40:49|0.8602
06:40:50|0.86021
06:40:51|0.86021
06:40:52|0.86028
06:40:53|0.86019
06:40:54|0.86019
06:40:55|0.86019
06:40:56|0.86019
06:40:57|0.86034
06:40:58|0.86044
06:40:59|0.86044
06:41:00|0.86044
06:41:01|0.86044
06:41:02|0.86022
06:41:03|0.86022
06:41:04|0.85997
06:41:05|0.85997
06:41:07|0.85997
06:41:07|0.86263
06:41:08|0.86279
06:41:10|0.86279
06:41:11|0.86272
06:41:11|0.86272
06:41:12|0.8627
06:41:13|0.8627
06:41:14|0.8627
06:41:15|0.8627
06:41:17|0.8627
06:41:17|0.863
06:41:18|0.863
06:41:20|0.863
06:41:21|0.863
06:41:22|0.863
06:41:22|0.86276
06:41:23|0.86276
06:41:24|0.86276
06:41:25|0.86276
06:41:26|0.86263
06:41:27|0.86263
06:41:28|0.86263
06:41:29|0.86229
06:41:31|0.86229
06:41:31|0.86229
06:41:32|0.86229
06:41:33|0.86229
06:41:35|0.86252
06:41:35|0.86275
06:41:36|0.86239
06:41:38|0.86239
06:41:39|0.86248
06:41:39|0.86242
06:41:41|0.86242
06:41:42|0.86242
06:41:43|0.86242
06:41:44|0.86242
06:41:45|0.86242
06:41:46|0.86242
06:41:47|0.86232
06:41:48|0.86232
06:41:49|0.86232
06:41:50|0.86232
06:41:51|0.86232
06:41:52|0.86265
06:41:53|0.86265
06:41:54|0.86265
06:41:55|0.86265
06:41:56|0.86265
06:41:57|0.86265
06:41:58|0.86265
06:41:59|0.86174
06:42:00|0.86198
06:42:01|0.86198
06:42:02|0.86206
06:42:03|0.86206
06:42:04|0.86219
06:42:06|0.8622
06:42:06|0.8622
06:42:08|0.86243
06:42:08|0.86136
06:42:09|0.86137
06:42:11|0.86137
06:42:12|0.8617
06:42:13|0.8617
06:42:14|0.8617
06:42:14|0.8619
06:42:16|0.8619
06:42:17|0.8619
06:42:17|0.86219
06:42:19|0.86192
06:42:19|0.8619
06:42:21|0.8619
06:42:22|0.8619
06:42:23|0.86211
06:42:23|0.86211
06:42:24|0.86211
06:42:26|0.86211
06:42:27|0.86211
06:42:28|0.86211
06:42:29|0.86211
06:42:30|0.86211
06:42:31|0.86211
06:42:32|0.86211
06:42:33|0.86211
06:42:34|0.86204
06:42:35|0.86204
06:42:35|0.86232
06:42:37|0.86232
06:42:38|0.86225
06:42:40|0.86301
06:42:41|0.86301
06:42:42|0.86301
06:42:43|0.86301
06:42:44|0.86301
06:42:46|0.86377
06:42:47|0.86377
06:42:48|0.86384
06:42:49|0.86384
06:42:50|0.8637
06:42:51|0.8637
06:42:52|0.8637
06:42:53|0.8637
06:42:54|0.8637
06:42:55|0.8637
06:42:56|0.86377
06:42:57|0.86377
06:42:58|0.8635
06:42:59|0.8635
06:43:01|0.8635
06:43:01|0.8635
06:43:02|0.86349
06:43:04|0.86349
06:43:05|0.86349
06:43:05|0.86351
06:43:07|0.86351
06:43:08|0.86328
06:43:09|0.86328
06:43:09|0.86328
06:43:11|0.86364
06:43:12|0.86364
06:43:12|0.8633
06:43:13|0.86354
06:43:15|0.86353
06:43:16|0.86353
06:43:16|0.86353
06:43:18|0.86343
06:43:18|0.86343
06:43:20|0.8633
06:43:21|0.86322
06:43:23|0.86322
06:43:24|0.86322
06:43:24|0.86322
06:43:26|0.86322
06:43:26|0.86263
06:43:28|0.86263
06:43:28|0.86238
06:43:29|0.8622
06:43:30|0.8622
06:43:32|0.8622
06:43:33|0.8622
06:43:34|0.86175
06:43:34|0.86175
06:43:35|0.86175
06:43:37|0.86175
06:43:38|0.86192
06:43:38|0.86178
06:43:39|0.86168
06:43:40|0.86168
06:43:41|0.86144
06:43:43|0.86144
06:43:44|0.86144
06:43:45|0.86144
06:43:46|0.86144
06:43:47|0.86144
06:43:48|0.86144
06:43:49|0.86126
06:43:50|0.86126
06:43:51|0.86126
06:43:52|0.86126
06:43:54|0.86126
06:43:55|0.86126
06:43:56|0.86126
06:43:56|0.86126
06:43:57|0.86126
06:43:59|0.86126
06:44:00|0.86126
06:44:01|0.86117
06:44:02|0.86112
06:44:03|0.86106
06:44:04|0.86106
06:44:04|0.86068
06:44:06|0.86063
06:44:07|0.86063
06:44:08|0.86061
06:44:09|0.86061
06:44:10|0.86051
06:44:11|0.86051
06:44:12|0.86051
06:44:13|0.86046
06:44:13|0.86046
06:44:15|0.86046
06:44:15|0.86038
06:44:17|0.86062
06:44:18|0.86062
06:44:19|0.86062
06:44:20|0.86062
06:44:21|0.86052
06:44:22|0.86069
06:44:23|0.86075
06:44:24|0.86075
06:44:24|0.86075
06:44:26|0.86075
06:44:27|0.86075
06:44:28|0.86075
06:44:29|0.86046
06:44:30|0.86046
06:44:32|0.86046
06:44:33|0.86015
06:44:34|0.86015
06:44:35|0.86015
06:44:35|0.86015
06:44:37|0.86015
06:44:38|0.86015
06:44:39|0.86015
06:44:40|0.86015
06:44:42|0.86043
06:44:42|0.86043
06:44:43|0.86046
06:44:44|0.86046
06:44:45|0.86005
06:44:46|0.86005
06:44:48|0.86005
06:44:49|0.86005
06:44:50|0.8599
06:44:51|0.8599
06:44:52|0.8599
06:44:53|0.86022
06:44:54|0.86022
06:44:55|0.86022
06:44:56|0.86022
06:44:57|0.86022
06:44:58|0.86008
06:44:59|0.86008
06:45:00|0.86008
06:45:01|0.86008
06:45:02|0.86008
06:45:03|0.86008
06:45:04|0.85984
06:45:05|0.85984
06:45:06|0.85984
06:45:07|0.85984
06:45:08|0.85984
06:45:09|0.85984
06:45:10|0.85984
06:45:11|0.85984
06:45:12|0.85984
06:45:13|0.85994
06:45:14|0.85988
06:45:15|0.85988
06:45:16|0.85988
06:45:17|0.86013
06:45:18|0.86013
06:45:19|0.86013
06:45:20|0.85984
06:45:21|0.85984
06:45:22|0.85984
06:45:23|0.85984
06:45:24|0.8594
06:45:25|0.8594
06:45:26|0.8594
06:45:27|0.8594
06:45:28|0.8594
06:45:29|0.8594
06:45:30|0.85952
06:45:31|0.85934
06:45:33|0.85917
06:45:34|0.85929
06:45:35|0.85929
06:45:36|0.85929
06:45:37|0.85929
06:45:38|0.85929
06:45:39|0.85904
06:45:40|0.85904
06:45:41|0.85901
06:45:43|0.85902
06:45:44|0.8592
06:45:45|0.85927
06:45:46|0.85927
06:45:47|0.85927
06:45:48|0.85947
06:45:49|0.85947
06:45:50|0.85947
06:45:51|0.85947
06:45:52|0.85947
06:45:53|0.85903
06:45:54|0.85951
06:45:55|0.85951
06:45:56|0.85978
06:45:57|0.85978
06:45:59|0.85978
06:46:00|0.85984
06:46:01|0.85984
06:46:02|0.85984
06:46:02|0.85975
06:46:03|0.85948
06:46:04|0.85948
06:46:05|0.85948
06:46:06|0.85901
06:46:08|0.85901
06:46:09|0.85887
06:46:09|0.85887
06:46:11|0.85904
06:46:12|0.85904
06:46:12|0.85885
06:46:13|0.85885
06:46:15|0.85885
06:46:15|0.85858
06:46:16|0.85853
06:46:17|0.85853
06:46:19|0.85859
06:46:20|0.85859
06:46:20|0.85859
06:46:22|0.85859
06:46:22|0.85859
06:46:23|0.85859
06:46:24|0.85853
06:46:26|0.85853
06:46:26|0.85848
06:46:28|0.8584
06:46:28|0.85816
06:46:29|0.85828
06:46:31|0.85826
06:46:32|0.85825
06:46:32|0.85787
06:46:33|0.85759
06:46:34|0.85764
06:46:36|0.85764
06:46:36|0.85764
06:46:38|0.85764
06:46:39|0.85793
06:46:40|0.858
06:46:41|0.858
06:46:41|0.858
06:46:43|0.858
06:46:44|0.858
06:46:45|0.858
06:46:46|0.858
06:46:47|0.858
06:46:49|0.85841
06:46:49|0.8584
06:46:51|0.85796
06:46:51|0.85796
06:46:52|0.85796
06:46:53|0.85796
06:46:55|0.85796
06:46:55|0.85796
06:46:57|0.85796
06:46:58|0.85796
06:46:58|0.85796
06:47:00|0.85796
06:47:01|0.85813
06:47:02|0.85813
06:47:03|0.85813
06:47:04|0.85813
06:47:05|0.85786
06:47:06|0.85786
06:47:07|0.85771
06:47:08|0.85771
06:47:09|0.85771
06:47:10|0.85771
06:47:11|0.85771
06:47:12|0.85748
06:47:13|0.85741
06:47:14|0.85729
06:47:15|0.85729
06:47:16|0.85776
06:47:17|0.85776
06:47:18|0.85818
06:47:19|0.85818
06:47:20|0.85837
06:47:21|0.85837
06:47:23|0.85825
06:47:24|0.85825
06:47:25|0.85825
06:47:26|0.85816
06:47:26|0.85816
06:47:28|0.85816
06:47:28|0.85786
06:47:29|0.85786
06:47:30|0.85786
06:47:32|0.85786
06:47:33|0.8575
06:47:33|0.85762
06:47:35|0.85762
06:47:35|0.85762
06:47:36|0.85744
06:47:38|0.85716
06:47:38|0.85717
06:47:40|0.85712
06:47:41|0.85688
06:47:42|0.85688
06:47:43|0.85718
06:47:45|0.85718
06:47:46|0.85718
06:47:47|0.85683
06:47:49|0.85683
06:47:50|0.85683
06:47:51|0.85683
06:47:51|0.85683
06:47:53|0.85646
06:47:53|0.85643
06:47:55|0.85643
06:47:55|0.85643
06:47:56|0.85643
06:47:57|0.85636
06:47:58|0.85632
06:47:59|0.85615
06:48:01|0.85609
06:48:02|0.85609
06:48:03|0.85609
06:48:04|0.85609
06:48:04|0.85609
06:48:05|0.85624
06:48:07|0.85599
06:48:07|0.85599
06:48:08|0.85599
06:48:10|0.85599
06:48:11|0.85599
06:48:12|0.85599
06:48:13|0.85632
06:48:14|0.85632
06:48:15|0.85632
06:48:15|0.85649
06:48:17|0.85649
06:48:18|0.85649
06:48:18|0.85649
06:48:20|0.85649
06:48:21|0.85651
06:48:21|0.85651
06:48:23|0.85651
06:48:23|0.85696
06:48:25|0.85696
06:48:26|0.85695
06:48:27|0.85695
06:48:28|0.85663
06:48:29|0.85673
06:48:30|0.85673
06:48:31|0.85673
06:48:32|0.85673
06:48:33|0.85735
06:48:34|0.85735
06:48:34|0.85735
06:48:35|0.85735
06:48:36|0.85712
06:48:38|0.85712
06:48:39|0.85712
06:48:40|0.85712
06:48:41|0.85712
06:48:42|0.85709
06:48:43|0.85709
06:48:44|0.85753
06:48:46|0.85673
06:48:47|0.85632
06:48:47|0.85632
06:48:48|0.85632
06:48:50|0.85649
06:48:51|0.85637
06:48:52|0.85619
06:48:53|0.85619
06:48:54|0.85597
06:48:55|0.85592
06:48:56|0.85592
06:48:57|0.85592
06:48:58|0.85557
06:49:00|0.85557
06:49:00|0.85557
06:49:02|0.85557
06:49:02|0.85538
06:49:04|0.85538
06:49:05|0.85551
06:49:05|0.85551
06:49:06|0.85604
06:49:07|0.85604
06:49:08|0.85604
06:49:09|0.85604
06:49:10|0.85604
06:49:12|0.85604
06:49:13|0.85621
06:49:13|0.85621
06:49:14|0.85621
06:49:15|0.85658
06:49:16|0.85658
06:49:18|0.85658
06:49:18|0.85658
06:49:20|0.85651
06:49:22|0.85649
06:49:22|0.85614
06:49:23|0.85614
06:49:25|0.85614
06:49:25|0.85614
06:49:26|0.85614
06:49:27|0.85614
06:49:28|0.85614
06:49:29|0.85614
06:49:30|0.85614
06:49:31|0.85614
06:49:32|0.85614
06:49:34|0.85614
06:49:34|0.85614
06:49:35|0.85625
06:49:36|0.85624
06:49:38|0.85624
06:49:38|0.85624
06:49:39|0.85624
06:49:40|0.85624
06:49:41|0.85624
06:49:43|0.85624
06:49:43|0.85624
06:49:45|0.85624
06:49:46|0.85624
06:49:47|0.85634
06:49:49|0.85641
06:49:49|0.85641
06:49:50|0.85641
06:49:52|0.85641
06:49:53|0.85641
06:49:54|0.85641
06:49:54|0.85641
06:49:55|0.85641
06:49:57|0.85641
06:49:58|0.85641
06:49:59|0.85641
06:50:00|0.85624
06:50:01|0.85624
06:50:03|0.85626
06:50:03|0.85626
06:50:05|0.85626
06:50:05|0.85626
06:50:07|0.85626
06:50:07|0.85626
06:50:09|0.85626
06:50:10|0.85626
06:50:11|0.85626
06:50:12|0.85626
06:50:13|0.85627
06:50:13|0.85627
06:50:15|0.85627
06:50:16|0.85627
06:50:17|0.85634
06:50:18|0.85634
06:50:19|0.85634
06:50:20|0.85664
06:50:21|0.85664
06:50:22|0.85664
06:50:23|0.85664
06:50:24|0.85664
06:50:25|0.85642
06:50:26|0.85642
06:50:27|0.85615
06:50:28|0.85615
06:50:29|0.85615
06:50:30|0.85611
06:50:31|0.85611
06:50:32|0.85611
06:50:33|0.85611
06:50:34|0.85629
06:50:35|0.85629
06:50:37|0.85627
06:50:37|0.85627
06:50:39|0.85627
06:50:39|0.85672
06:50:41|0.85671
06:50:41|0.85672
06:50:42|0.85672
06:50:43|0.8571
06:50:44|0.8571
06:50:45|0.8571
06:50:47|0.85707
06:50:48|0.85707
06:50:49|0.85707
06:50:50|0.85707
06:50:51|0.85707
06:50:52|0.85722
06:50:54|0.85722
06:50:55|0.85722
06:50:55|0.85722
06:50:57|0.85722
06:50:57|0.85722
06:50:58|0.85722
06:50:59|0.85722
06:51:01|0.85696
06:51:01|0.85696
06:51:03|0.85696
06:51:05|0.85686
06:51:05|0.85686
06:51:06|0.85695
06:51:07|0.85679
06:51:09|0.85679
06:51:09|0.85679
06:51:10|0.85679
06:51:12|0.85679
06:51:13|0.85679
06:51:13|0.85679
06:51:15|0.85679
06:51:15|0.85679
06:51:17|0.85661
06:51:17|0.85684
06:51:19|0.85708
06:51:20|0.85739
06:51:20|0.85739
06:51:22|0.8567
06:51:22|0.85689
06:51:23|0.85677
06:51:24|0.85677
06:51:26|0.85677
06:51:26|0.85677
06:51:27|0.85677
06:51:28|0.85677
06:51:29|0.85674
06:51:31|0.85676
06:51:31|0.85676
06:51:32|0.85676
06:51:34|0.85693
06:51:35|0.85693
06:51:36|0.85693
06:51:37|0.85693
06:51:38|0.85693
06:51:39|0.85693
06:51:40|0.85693
06:51:41|0.85693
06:51:42|0.85697
06:51:43|0.85697
06:51:44|0.85697
06:51:45|0.85758
06:51:46|0.85745
06:51:47|0.85734
06:51:48|0.85714
06:51:49|0.85679
06:51:50|0.85673
06:51:51|0.8566
06:51:52|0.8566
06:51:54|0.8566
06:51:55|0.85629
06:51:56|0.85629
06:51:57|0.85629
06:51:58|0.8559
06:51:59|0.8559
06:52:00|0.8559
06:52:01|0.8559
06:52:02|0.85585
06:52:04|0.85585
06:52:05|0.85585
06:52:06|0.85585
06:52:07|0.85635
06:52:08|0.85635
06:52:08|0.85635
06:52:10|0.85635
06:52:10|0.8557
06:52:12|0.8557
06:52:13|0.85554
06:52:14|0.85554
06:52:15|0.85554
06:52:16|0.85554
06:52:17|0.85516
06:52:19|0.85497
06:52:20|0.85483
06:52:21|0.85483
06:52:22|0.85512
06:52:23|0.85512
06:52:24|0.85512
06:52:26|0.85512
06:52:27|0.85512
06:52:28|0.85512
06:52:28|0.85512
06:52:29|0.85512
06:52:30|0.85561
06:52:32|0.85561
06:52:32|0.85536
06:52:33|0.85536
06:52:35|0.85536
06:52:36|0.85536
06:52:36|0.85536
06:52:37|0.85536
06:52:38|0.85536
06:52:39|0.85526
06:52:40|0.85526
06:52:41|0.85526
06:52:43|0.85552
06:52:43|0.85552
06:52:45|0.85596
06:52:45|0.8558
06:52:47|0.85552
06:52:47|0.85552
06:52:49|0.85552
06:52:50|0.85552
06:52:51|0.85552
06:52:52|0.85552
06:52:53|0.85552
06:52:55|0.85567
06:52:55|0.85567
06:52:57|0.85567
06:52:58|0.85587
06:53:00|0.85581
06:53:01|0.85581
06:53:02|0.8557
06:53:03|0.85563
06:53:04|0.85534
06:53:05|0.85489
06:53:06|0.85489
06:53:06|0.85485
06:53:07|0.85477
06:53:09|0.85472
06:53:10|0.85472
06:53:12|0.85462
06:53:12|0.85462
06:53:14|0.85462
06:53:14|0.85421
06:53:15|0.85426
06:53:17|0.85426
06:53:18|0.85431
06:53:19|0.85431
06:53:20|0.85431
06:53:21|0.85429
06:53:22|0.85429
06:53:23|0.85429
06:53:24|0.85429
06:53:25|0.85429
06:53:26|0.85429
06:53:28|0.85429
06:53:29|0.85498
06:53:30|0.85498
06:53:31|0.85498
06:53:31|0.85498
06:53:33|0.85498
06:53:33|0.85498
06:53:34|0.85498
06:53:35|0.85498
06:53:36|0.85498
06:53:38|0.85498
06:53:38|0.85496
06:53:39|0.85496
06:53:40|0.85496
06:53:41|0.85511
06:53:43|0.85492
06:53:43|0.85492
06:53:45|0.85487
06:53:46|0.85487
06:53:47|0.85487
06:53:48|0.85487
06:53:49|0.85487
06:53:50|0.85487
06:53:51|0.85487
06:53:53|0.85488
06:53:54|0.85493
06:53:55|0.85493
06:53:55|0.85493
06:53:56|0.85493
06:53:57|0.85493
06:53:59|0.85493
06:54:00|0.85493
06:54:01|0.85493
06:54:02|0.85493
06:54:02|0.85493
06:54:03|0.8555
06:54:05|0.85566
06:54:06|0.85566
06:54:07|0.85566
06:54:09|0.85566
06:54:11|0.85546
06:54:11|0.85559
06:54:13|0.85569
06:54:13|0.85569
06:54:14|0.85569
06:54:15|0.85569
06:54:16|0.85612
06:54:17|0.85612
06:54:18|0.85612
06:54:20|0.85629
06:54:20|0.85629
06:54:22|0.85624
06:54:23|0.85624
06:54:23|0.85624
06:54:24|0.85624
06:54:25|0.85648
06:54:26|0.85648
06:54:27|0.85648
06:54:29|0.85635
06:54:29|0.85635
06:54:31|0.85635
06:54:31|0.85635
06:54:33|0.85607
06:54:34|0.85607
06:54:35|0.85607
06:54:36|0.85607
06:54:37|0.85607
06:54:38|0.85622
06:54:39|0.85622
06:54:40|0.85622
06:54:41|0.85622
06:54:42|0.85622
06:54:43|0.85622
06:54:44|0.85622
06:54:45|0.85661
06:54:46|0.85661
06:54:47|0.85693
06:54:48|0.85698
06:54:49|0.85698
06:54:50|0.85729
06:54:52|0.8573
06:54:53|0.8573
06:54:55|0.85784
06:54:56|0.85784
06:54:57|0.85784
06:54:59|0.85792
06:55:00|0.85792
06:55:01|0.85792
06:55:02|0.85787
06:55:03|0.85787
06:55:04|0.85787
06:55:05|0.85787
06:55:06|0.85781
06:55:07|0.85781
06:55:08|0.85781
06:55:09|0.8583
06:55:10|0.85837
06:55:11|0.85837
06:55:12|0.85837
06:55:13|0.85853
06:55:14|0.85855
06:55:15|0.85887
06:55:16|0.85887
06:55:17|0.85873
06:55:18|0.85873
06:55:19|0.85869
06:55:20|0.85842
06:55:21|0.85842
06:55:22|0.85842
06:55:23|0.85842
06:55:24|0.85842
06:55:25|0.85842
06:55:26|0.85838
06:55:27|0.85843
06:55:28|0.85843
06:55:29|0.85823
06:55:30|0.85831
06:55:31|0.85831
06:55:32|0.85838
06:55:33|0.85877
06:55:34|0.85877
06:55:35|0.85845
06:55:37|0.85824
06:55:38|0.85824
06:55:38|0.85824
06:55:40|0.85824
06:55:40|0.8579
06:55:41|0.8579
06:55:42|0.85781
06:55:43|0.85781
06:55:44|0.85839
06:55:45|0.85787
06:55:47|0.85787
06:55:47|0.85787
06:55:49|0.85787
06:55:49|0.85787
06:55:51|0.85787
06:55:52|0.85756
06:55:54|0.85792
06:55:55|0.85811
06:55:57|0.85811
06:55:58|0.85811
06:55:59|0.85771
06:56:00|0.85755
06:56:01|0.85755
06:56:02|0.85755
06:56:03|0.85761
06:56:04|0.85761
06:56:05|0.85761
06:56:06|0.85696
06:56:08|0.85709
06:56:08|0.85709
06:56:10|0.85709
06:56:11|0.85709
06:56:12|0.85709
06:56:13|0.85709
06:56:14|0.85709
06:56:15|0.85709
06:56:16|0.85709
06:56:17|0.85739
06:56:18|0.85739
06:56:19|0.85739
06:56:20|0.85739
06:56:21|0.85739
06:56:22|0.85739
06:56:23|0.85739
06:56:24|0.85739
06:56:25|0.85739
06:56:26|0.85739
06:56:27|0.85739
06:56:28|0.85739
06:56:30|0.85739
06:56:31|0.857
06:56:32|0.85664
06:56:34|0.85664
06:56:35|0.85664
06:56:36|0.85655
06:56:38|0.85654
06:56:38|0.85654
06:56:40|0.85654
06:56:40|0.85654
06:56:41|0.85724
06:56:42|0.85724
06:56:43|0.85724
06:56:45|0.85724
06:56:46|0.85724
06:56:46|0.85686
06:56:47|0.85686
06:56:49|0.85686
06:56:50|0.85676
06:56:51|0.85664
06:56:51|0.85664
06:56:52|0.85664
06:56:54|0.85662
06:56:55|0.85684
06:56:56|0.85712
06:56:57|0.85712
06:56:58|0.85701
06:57:00|0.85701
06:57:01|0.85703
06:57:02|0.85739
06:57:04|0.85739
06:57:05|0.85739
06:57:06|0.85697
06:57:07|0.85697
06:57:08|0.85693
06:57:08|0.85693
06:57:09|0.85693
06:57:10|0.85693
06:57:12|0.85693
06:57:12|0.85693
06:57:14|0.85723
06:57:15|0.85737
06:57:16|0.85698
06:57:17|0.85698
06:57:18|0.857
06:57:19|0.85699
06:57:20|0.85697
06:57:21|0.85697
06:57:22|0.85697
06:57:23|0.85697
06:57:24|0.85697
06:57:25|0.85697
06:57:26|0.85697
06:57:26|0.85699
06:57:27|0.85694
06:57:29|0.85694
06:57:29|0.85694
06:57:30|0.85694
06:57:32|0.85694
06:57:33|0.85694
06:57:34|0.85688
06:57:35|0.85748
06:57:36|0.85766
06:57:36|0.85766
06:57:38|0.85766
06:57:38|0.85766
06:57:40|0.85793
06:57:41|0.85793
06:57:41|0.85793
06:57:43|0.85793
06:57:44|0.85793
06:57:44|0.85793
06:57:46|0.85793
06:57:46|0.85793
06:57:48|0.85793
06:57:49|0.85793
06:57:50|0.85787
06:57:51|0.85787
06:57:52|0.85817
06:57:53|0.85817
06:57:55|0.85817
06:57:56|0.85817
06:57:57|0.85817
06:57:58|0.85817
06:57:59|0.85817
06:58:00|0.85817
06:58:01|0.85817
06:58:02|0.85817
06:58:03|0.85858
06:58:04|0.85858
06:58:05|0.85865
06:58:06|0.85888
06:58:07|0.85888
06:58:08|0.85888
06:58:09|0.85888
06:58:10|0.85883
06:58:11|0.85883
06:58:12|0.8589
06:58:13|0.8589
06:58:14|0.8589
06:58:15|0.8589
06:58:16|0.8589
06:58:18|0.8589
06:58:19|0.85952
06:58:20|0.85952
06:58:21|0.85958
06:58:21|0.85958
06:58:23|0.85958
06:58:24|0.85963
06:58:25|0.85963
06:58:26|0.85964
06:58:27|0.85964
06:58:28|0.85964
06:58:28|0.85964
06:58:29|0.85948
06:58:30|0.85981
06:58:32|0.85981
06:58:33|0.85981
06:58:34|0.85981
06:58:35|0.85956
06:58:36|0.85956
06:58:37|0.85956
06:58:38|0.85956
06:58:38|0.85942
06:58:40|0.85942
06:58:41|0.85942
06:58:42|0.85936
06:58:43|0.85936
06:58:44|0.85936
06:58:45|0.85931
06:58:46|0.85932
06:58:47|0.85921
06:58:48|0.85921
06:58:49|0.85921
06:58:50|0.8591
06:58:51|0.8591
06:58:52|0.85897
06:58:53|0.85897
06:58:55|0.85897
06:58:57|0.85897
06:58:58|0.85843
06:58:59|0.85843
06:59:00|0.85842
06:59:01|0.85856
06:59:03|0.85856
06:59:04|0.85856
06:59:04|0.85856
06:59:06|0.85856
06:59:07|0.85831
06:59:07|0.85831
06:59:08|0.85828
06:59:09|0.85847
06:59:11|0.85865
06:59:12|0.85865
06:59:12|0.85865
06:59:14|0.85891
06:59:14|0.85878
06:59:16|0.85877
06:59:17|0.85877
06:59:18|0.85877
06:59:19|0.85877
06:59:20|0.85901
06:59:22|0.85901
06:59:22|0.85901
06:59:24|0.85901
06:59:25|0.85901
06:59:26|0.85901
06:59:26|0.85901
06:59:28|0.85902
06:59:28|0.85902
06:59:30|0.85904
06:59:31|0.85901
06:59:31|0.85901
06:59:33|0.85901
06:59:34|0.85901
07:01:08|0.85943
07:01:08|0.85943
07:01:09|0.85943
07:01:10|0.85943
07:01:12|0.85949
07:01:12|0.85968
07:01:13|0.85973
07:01:14|0.85973
07:01:16|0.8599
07:01:16|0.8599
07:01:17|0.8598
07:01:19|0.8598
07:01:19|0.8598
07:01:21|0.8598
07:01:22|0.8598
07:01:23|0.8598
07:01:24|0.85984
07:01:24|0.8597
07:01:26|0.8597
07:01:27|0.8597
07:01:28|0.85982
07:01:28|0.85982
07:01:29|0.85975
07:01:31|0.85965
07:01:32|0.85965
07:01:33|0.85981
07:01:34|0.85981
07:01:35|0.85981
07:01:36|0.85973
07:01:37|0.85973
07:01:37|0.85973
07:01:39|0.85973
07:01:40|0.85927
07:01:40|0.85927
07:01:42|0.85927
07:01:43|0.85927
07:01:44|0.85927
07:01:44|0.85927
07:01:45|0.85927
07:01:47|0.85927
07:01:48|0.85954
07:01:50|0.85954
07:01:51|0.85954
07:01:51|0.85971
07:01:52|0.85971
07:01:53|0.85971
07:01:54|0.85971
07:01:55|0.85971
07:01:56|0.85971
07:01:57|0.85971
07:01:59|0.85971
07:02:01|0.85973
07:02:01|0.85973
07:02:03|0.85973
07:02:03|0.85973
07:02:05|0.85929
07:02:06|0.85832
07:02:07|0.85838
07:02:08|0.85856
07:02:09|0.85856
07:02:10|0.85865
07:02:11|0.85865
07:02:12|0.85865
07:02:13|0.85808
07:02:14|0.85808
07:02:15|0.8582
07:02:16|0.8582
07:02:17|0.8582
07:02:18|0.8582
07:02:19|0.8582
07:02:20|0.8582
07:02:21|0.8582
07:02:22|0.8582
07:02:23|0.8582
07:02:25|0.85885
07:02:26|0.85877
07:02:27|0.85877
07:02:27|0.85877
07:02:29|0.85877
07:02:29|0.85877
07:02:30|0.85877
07:02:31|0.85877
07:02:33|0.85877
07:02:33|0.85872
07:02:34|0.85872
07:02:36|0.85872
07:02:37|0.85872
07:02:38|0.85872
07:02:38|0.85872
07:02:40|0.85872
07:02:41|0.85876
07:02:41|0.85855
07:02:43|0.85855
07:02:43|0.85855
07:02:44|0.85876
07:02:46|0.85876
07:02:47|0.85876
07:02:47|0.85871
07:02:48|0.85871
07:02:49|0.85871
07:02:50|0.85871
07:02:52|0.85871
07:02:52|0.85871
07:02:54|0.85838
07:02:55|0.85834
07:02:56|0.85834
07:02:57|0.85839
07:02:58|0.85839
07:02:59|0.85839
07:03:01|0.85839
07:03:01|0.85837
07:03:02|0.85837
07:03:04|0.85777
07:03:05|0.85777
07:03:06|0.85777
07:03:07|0.85777
07:03:08|0.85777
07:03:09|0.85777
07:03:10|0.85777
07:03:11|0.85766
07:03:12|0.85766
07:03:13|0.85829
07:03:14|0.8587
07:03:15|0.85927
07:03:16|0.85927
07:03:17|0.85927
07:03:18|0.85927
07:03:19|0.85927
07:03:21|0.85904
07:03:21|0.85904
07:03:23|0.85904
07:03:24|0.85904
07:03:25|0.85904
07:03:25|0.85823
07:03:27|0.85823
07:03:28|0.85813
07:03:28|0.85813
07:03:29|0.85813
07:03:30|0.85813
07:03:31|0.85813
07:03:32|0.85813
07:03:33|0.85813
07:03:35|0.85811
07:03:35|0.85811
07:03:36|0.85811
07:03:38|0.85811
07:03:39|0.85783
07:03:40|0.85783
07:03:41|0.85783
07:03:41|0.85783
07:03:42|0.85783
07:03:44|0.85783
07:03:45|0.85783
07:03:46|0.85783
07:03:47|0.85783
07:03:49|0.85783
07:03:50|0.85787
07:03:51|0.85787
07:03:51|0.85787
07:03:52|0.85787
07:03:53|0.85787
07:03:55|0.85787
07:03:55|0.85787
07:03:57|0.85787
07:03:57|0.85787
07:03:58|0.85787
07:03:59|0.85787
07:04:01|0.85787
07:04:02|0.85766
07:04:03|0.85766
07:04:04|0.85674
07:04:05|0.85674
07:04:06|0.85652
07:04:07|0.85652
07:04:08|0.85677
07:04:09|0.85682
07:04:10|0.85682
07:04:12|0.85688
07:04:12|0.85718
07:04:14|0.85729
07:04:14|0.85729
07:04:16|0.85733
07:04:16|0.85733
07:04:18|0.85733
07:04:18|0.85733
07:04:19|0.85733
07:04:20|0.85763
07:04:22|0.85763
07:04:23|0.85802
07:04:23|0.85802
07:04:25|0.85802
07:04:26|0.85802
07:04:27|0.85802
07:04:27|0.85815
07:04:29|0.85815
07:04:29|0.85815
07:04:31|0.85846
07:04:31|0.8588
07:04:32|0.8588
07:04:34|0.8588
07:04:35|0.85877
07:04:36|0.85877
07:04:37|0.85858
07:04:37|0.85849
07:04:39|0.85849
07:04:39|0.85849
07:04:41|0.85849
07:04:42|0.85849
07:04:43|0.85849
07:04:44|0.85849
07:04:45|0.85849
07:04:46|0.85909
07:04:47|0.85876
07:04:48|0.85877
07:04:49|0.85877
07:04:50|0.85877
07:04:51|0.85877
07:04:52|0.85877
07:04:52|0.85877
07:04:54|0.85877
07:04:54|0.85877
07:04:56|0.85878
07:04:57|0.85878
07:04:58|0.85878
07:04:59|0.85873
07:05:00|0.85873
07:05:02|0.85873
07:05:03|0.85865
07:05:04|0.85865
07:05:05|0.85865
07:05:06|0.85865
07:05:06|0.85883
07:05:07|0.85883
07:05:08|0.85883
07:05:09|0.85883
07:05:11|0.85916
07:05:12|0.85916
07:05:13|0.85915
07:05:14|0.8592
07:05:15|0.85928
07:05:16|0.85937
07:05:17|0.85937
07:05:18|0.85937
07:05:19|0.85937
07:05:20|0.8593
07:05:21|0.8593
07:05:22|0.85944
07:05:23|0.85944
07:05:24|0.85944
07:05:25|0.85944
07:05:26|0.85944
07:05:27|0.85944
07:05:28|0.85944
07:05:29|0.85944
07:05:30|0.85944
07:05:31|0.85944
07:05:32|0.85944
07:05:33|0.85944
07:05:34|0.85935
07:05:35|0.85935
07:05:36|0.86
07:05:37|0.86
07:05:38|0.86
07:05:39|0.86
07:05:40|0.85993
07:05:41|0.85993
07:05:42|0.85993
07:05:43|0.85956
07:05:44|0.85956
07:05:45|0.85956
07:05:46|0.86069
07:05:47|0.86009
07:05:48|0.86009
07:05:49|0.86018
07:05:50|0.86018
07:05:51|0.86018
07:05:52|0.86018
07:05:53|0.86018
07:05:54|0.86018
07:05:56|0.86018
07:05:56|0.86018
07:05:57|0.86018
07:05:58|0.85985
07:05:59|0.85995
07:06:01|0.86
07:06:02|0.86
07:06:03|0.86
07:06:04|0.86045
07:06:05|0.86045
07:06:06|0.86045
07:06:07|0.86038
07:06:07|0.86038
07:06:09|0.86038
07:06:09|0.86038
07:06:11|0.86038
07:06:12|0.86072
07:06:13|0.86073
07:06:14|0.86073
07:06:15|0.86073
07:06:16|0.86073
07:06:17|0.86073
07:06:18|0.86073
07:06:19|0.86073
07:06:20|0.86073
07:06:21|0.86073
07:06:22|0.86057
07:06:23|0.86057
07:06:24|0.86057
07:06:25|0.86057
07:06:26|0.86057
07:06:28|0.86
07:06:29|0.86
07:06:31|0.86
07:06:31|0.86
07:06:32|0.85989
07:06:33|0.85989
07:06:34|0.85985
07:06:35|0.85948
07:06:36|0.85948
07:06:37|0.85948
07:06:38|0.85948
07:06:39|0.85934
07:06:41|0.85902
07:06:41|0.85889
07:06:42|0.85898
07:06:44|0.85908
07:06:45|0.85853
07:06:45|0.85878
07:06:47|0.85906
07:06:48|0.85906
07:06:49|0.85917
07:06:49|0.85917
07:06:50|0.85917
07:06:52|0.85917
07:06:53|0.85917
07:06:54|0.85917
07:06:56|0.85917
07:06:56|0.85917
07:06:57|0.85941
07:06:59|0.85966
07:06:59|0.85966
07:07:00|0.85966
07:07:01|0.85958
07:07:02|0.85958
07:07:03|0.85952
07:07:04|0.85949
07:07:05|0.85949
07:07:07|0.85931
07:07:07|0.85931
07:07:09|0.85931
07:07:09|0.85931
07:07:11|0.85939
07:07:12|0.85939
07:07:13|0.85939
07:07:14|0.85939
07:07:15|0.85943
07:07:16|0.85943
07:07:17|0.85943
07:07:18|0.8594
07:07:20|0.85945
07:07:21|0.85945
07:07:22|0.85945
07:07:23|0.85968
07:07:23|0.86007
07:07:25|0.8604
07:07:25|0.8604
07:07:26|0.8604
07:07:28|0.8604
07:07:29|0.86043
07:07:30|0.86036
07:07:31|0.86036
07:07:31|0.86036
07:07:33|0.8604
07:07:34|0.8604
07:07:35|0.8604
07:07:36|0.8604
07:07:37|0.8604
07:07:38|0.8604
07:07:39|0.86058
07:07:39|0.86058
07:07:41|0.86058
07:07:42|0.86058
07:07:43|0.86062
07:07:44|0.86062
07:07:45|0.86062
07:07:46|0.86062
07:07:47|0.86062
07:07:48|0.86062
07:07:49|0.86073
07:07:50|0.86063
07:07:51|0.86063
07:07:52|0.86063
07:07:53|0.86063
07:07:54|0.86063
07:07:55|0.86018
07:07:56|0.86018
07:07:57|0.85993
07:07:58|0.85993
07:07:59|0.85993
07:08:00|0.85993
07:08:01|0.85993
07:08:02|0.85993
07:08:03|0.85977
07:08:04|0.85966
07:08:06|0.85944
07:08:07|0.85944
07:08:07|0.85941
07:08:09|0.85941
07:08:10|0.85941
07:08:12|0.85934
07:08:13|0.85934
07:08:13|0.85921
07:08:15|0.85921
07:08:16|0.85921
07:08:17|0.85921
07:08:17|0.85905
07:08:18|0.85905
07:08:19|0.85905
07:08:21|0.85905
07:08:22|0.85905
07:08:23|0.85905
07:08:24|0.85919
07:08:25|0.85919
07:08:26|0.85919
07:08:27|0.85905
07:08:28|0.85905
07:08:29|0.85904
07:08:30|0.85919
07:08:32|0.85919
07:08:32|0.85919
07:08:33|0.85929
07:08:35|0.85906
07:08:35|0.85905
07:08:36|0.85905
07:08:37|0.85905
07:08:38|0.85905
07:08:39|0.85875
07:08:40|0.8587
07:08:41|0.85861
07:08:42|0.85861
07:08:43|0.85861
07:08:44|0.85861
07:08:45|0.85861
07:08:46|0.85861
07:08:47|0.85861
07:08:49|0.85861
07:08:49|0.85861
07:08:51|0.85861
07:08:51|0.85919
07:08:52|0.85945
07:08:54|0.85945
07:08:54|0.85945
07:08:56|0.85945
07:08:56|0.85945
07:08:57|0.85945
07:08:59|0.85972
07:09:00|0.85972
07:09:01|0.85972
07:09:02|0.85972
07:09:03|0.85972
07:09:04|0.85945
07:09:06|0.85937
07:09:07|0.85919
07:09:08|0.85919
07:09:08|0.85919
07:09:09|0.85919
07:09:11|0.85919
07:09:12|0.85901
07:09:13|0.85887
07:09:14|0.85887
07:09:14|0.85887
07:09:16|0.85912
07:09:17|0.85867
07:09:18|0.8584
07:09:19|0.85827
07:09:20|0.85856
07:09:22|0.85856
07:09:22|0.85856
07:09:23|0.85856
07:09:25|0.85849
07:09:25|0.85849
07:09:26|0.85854
07:09:28|0.85854
07:09:29|0.85854
07:09:30|0.85853
07:09:30|0.85889
07:09:31|0.85889
07:09:33|0.85927
07:09:34|0.85927
07:09:34|0.85927
07:09:35|0.85927
07:09:37|0.85927
07:09:38|0.85927
07:09:38|0.85927
07:09:39|0.85925
07:09:40|0.85925
07:09:42|0.85925
07:09:43|0.85925
07:09:43|0.85925
07:09:45|0.85925
07:09:45|0.85925
07:09:47|0.85903
07:09:48|0.85903
07:09:49|0.85903
07:09:50|0.85903
07:09:51|0.85903
07:09:52|0.85903
07:09:53|0.85903
07:09:54|0.85903
07:09:54|0.85903
07:09:55|0.8584
07:09:56|0.8584
07:09:57|0.85841
07:09:59|0.85841
07:09:59|0.8584
07:10:00|0.8584
07:10:02|0.85871
07:10:02|0.85859
07:10:04|0.85911
07:10:05|0.85911
07:10:06|0.85903
07:10:08|0.85903
07:10:09|0.85903
07:10:09|0.85903
07:10:11|0.85903
07:10:11|0.85903
07:10:12|0.85903
07:10:14|0.85903
07:10:15|0.85855
07:10:15|0.85855
07:10:17|0.85824
07:10:18|0.85824
07:10:18|0.85824
07:10:19|0.85838
07:10:21|0.85838
07:10:21|0.85838
07:10:22|0.85844
07:10:23|0.85844
07:10:25|0.85865
07:10:25|0.85865
07:10:26|0.85796
07:10:27|0.85796
07:10:29|0.85796
07:10:29|0.85845
07:10:30|0.85829
07:10:32|0.85829
07:10:32|0.85829
07:10:34|0.85829
07:10:34|0.85829
07:10:35|0.85829
07:10:36|0.85829
07:10:38|0.85828
07:10:39|0.85828
07:10:40|0.85828
07:10:40|0.85828
07:10:42|0.85828
07:10:42|0.85873
07:10:44|0.85873
07:10:45|0.85873
07:10:46|0.85873
07:10:47|0.85873
07:10:48|0.85873
07:10:49|0.85873
07:10:50|0.85873
07:10:51|0.85873
07:10:52|0.85873
07:10:53|0.859
07:10:54|0.859
07:10:55|0.85901
07:10:56|0.85871
07:10:57|0.85898
07:10:58|0.85898
07:10:59|0.85898
07:11:00|0.859
07:11:01|0.859
07:11:02|0.85919
07:11:03|0.85919
07:11:04|0.85919
07:11:05|0.85897
07:11:06|0.85897
07:11:08|0.85897
07:11:09|0.85868
07:11:10|0.85868
07:11:12|0.85868
07:11:12|0.85883
07:11:14|0.85883
07:11:14|0.8587
07:11:15|0.8587
07:11:17|0.8587
07:11:18|0.8587
07:11:19|0.85862
07:11:20|0.85862
07:11:21|0.85841
07:11:22|0.85841
07:11:23|0.85841
07:11:24|0.85841
07:11:25|0.85841
07:11:26|0.85841
07:11:27|0.85841
07:11:28|0.85855
07:11:29|0.85855
07:11:31|0.85855
07:11:31|0.85855
07:11:33|0.85855
07:11:34|0.85855
07:11:36|0.85855
07:11:36|0.85855
07:11:38|0.85855
07:11:39|0.85847
07:11:39|0.85847
07:11:40|0.85847
07:11:42|0.8584
07:11:43|0.8584
07:11:44|0.8584
07:11:44|0.8584
07:11:45|0.8584
07:11:47|0.8584
07:11:48|0.8584
07:11:49|0.85809
07:11:50|0.85809
07:11:50|0.85809
07:11:51|0.85809
07:11:53|0.85809
07:11:53|0.85809
07:11:54|0.85809
07:11:56|0.85809
07:11:57|0.85809
07:11:57|0.85809
07:11:58|0.85809
07:12:00|0.85835
07:12:01|0.85835
07:12:01|0.85835
07:12:02|0.85835
07:12:04|0.85835
07:12:05|0.85835
07:12:06|0.85835
07:12:07|0.85835
07:12:09|0.85835
07:12:10|0.85835
07:12:11|0.85843
07:12:12|0.85843
07:12:13|0.85843
07:12:14|0.85846
07:12:16|0.8582
07:12:17|0.85817
07:12:18|0.85817
07:12:18|0.85817
07:12:21|0.85817
07:12:21|0.85848
07:12:22|0.85848
07:12:23|0.85848
07:12:24|0.85848
07:12:25|0.85848
07:12:26|0.85848
07:12:28|0.85848
07:12:28|0.85848
07:12:29|0.85848
07:12:31|0.85848
07:12:31|0.85848
07:12:32|0.85848
07:12:33|0.85848
07:12:34|0.85848
07:12:35|0.85848
07:12:37|0.85848
07:12:38|0.85848
07:12:38|0.85822
07:12:40|0.85822
07:12:40|0.85822
07:12:42|0.85822
07:12:42|0.85822
07:12:43|0.85822
07:12:44|0.8581
07:12:45|0.8581
07:12:46|0.8581
07:12:47|0.8581
07:12:48|0.8581
07:12:50|0.8581
07:12:51|0.8581
07:12:51|0.8581
07:12:53|0.8581
07:12:53|0.8581
07:12:54|0.8581
07:12:55|0.8581
07:12:57|0.8581
07:12:58|0.85796
07:12:58|0.85796
07:13:00|0.85796
07:13:01|0.85786
07:13:02|0.85786
07:13:02|0.85786
07:13:04|0.85766
07:13:04|0.85766
07:13:06|0.85766
07:13:07|0.85766
07:13:08|0.85766
07:13:08|0.85766
07:13:10|0.85776
07:13:11|0.85776
07:13:13|0.85776
07:13:13|0.85767
07:13:14|0.85767
07:13:16|0.85767
07:13:17|0.85767
07:13:18|0.85767
07:13:19|0.85767
07:13:21|0.85767
07:13:21|0.85767
07:13:23|0.85767
07:13:23|0.85767
07:13:24|0.85767
07:13:26|0.85783
07:13:27|0.85783
07:13:27|0.85783
07:13:29|0.85783
07:13:30|0.85812
07:13:31|0.85767
07:13:32|0.85767
07:13:32|0.85767
07:13:34|0.85767
07:13:34|0.85767
07:13:36|0.85812
07:13:37|0.85812
07:13:38|0.85812
07:13:39|0.85812
07:13:39|0.85786
07:13:40|0.85786
07:13:42|0.8579
07:13:42|0.8579
07:13:44|0.8579
07:13:45|0.8579
07:13:46|0.85789
07:13:47|0.85788
07:13:48|0.85766
07:13:48|0.85766
07:13:50|0.85766
07:13:51|0.85734
07:13:52|0.8576
07:13:52|0.8576
07:13:53|0.85771
07:13:54|0.85766
07:13:56|0.85762
07:13:56|0.85734
07:13:58|0.85734
07:13:58|0.85734
07:14:00|0.85734
07:14:00|0.8575
07:14:02|0.857
07:14:04|0.85688
07:14:04|0.85688
07:14:05|0.85688
07:14:06|0.85678
07:14:08|0.85678
07:14:08|0.85678
07:14:09|0.85678
07:14:11|0.85635
07:14:12|0.85649
07:14:13|0.85649
07:14:14|0.85655
07:14:15|0.85655
07:14:16|0.85655
07:14:17|0.85655
07:14:19|0.85655
07:14:20|0.85655
07:14:21|0.85655
07:14:22|0.85622
07:14:23|0.85622
07:14:24|0.85622
07:14:25|0.85622
07:14:26|0.85622
07:14:27|0.85613
07:14:28|0.85613
07:14:28|0.85613
07:14:30|0.8563
07:14:31|0.85619
07:14:33|0.85619
07:14:33|0.85619
07:14:35|0.85619
07:14:35|0.85615
07:14:37|0.85615
07:14:37|0.85615
07:14:38|0.85615
07:14:40|0.85615
07:14:40|0.85615
07:14:42|0.85619
07:14:42|0.85619
07:14:44|0.85614
07:14:45|0.85614
07:14:46|0.85614
07:14:47|0.85614
07:14:48|0.85614
07:14:49|0.85614
07:14:51|0.85614
07:14:51|0.85614
07:14:52|0.85614
07:14:53|0.85615
07:14:54|0.85606
07:14:55|0.85606
07:14:57|0.85615
07:14:57|0.85615
07:14:58|0.85606
07:14:59|0.85606
07:15:00|0.85606
07:15:01|0.856
07:15:02|0.85565
07:15:03|0.85544
07:15:05|0.8553
07:15:05|0.8553
07:15:06|0.85521
07:15:07|0.85502
07:15:09|0.85521
07:15:09|0.85521
07:15:11|0.85521
07:15:13|0.8554
07:15:14|0.8554
07:15:15|0.85541
07:15:16|0.85541
07:15:17|0.85541
07:15:17|0.85541
07:15:19|0.85541
07:15:20|0.85541
07:15:22|0.85541
07:15:22|0.85541
07:15:24|0.85545
07:15:25|0.85525
07:15:26|0.85525
07:15:27|0.85525
07:15:28|0.85525
07:15:29|0.85525
07:15:30|0.85522
07:15:31|0.85522
07:15:32|0.85522
07:15:33|0.8555
07:15:34|0.8555
07:15:35|0.8555
07:15:36|0.8555
07:15:37|0.8558
07:15:38|0.8558
07:15:39|0.8558
07:15:40|0.85557
07:15:41|0.85553
07:15:42|0.8553
07:15:43|0.8553
07:15:44|0.85532
07:15:45|0.85532
07:15:47|0.85528
07:15:48|0.85528
07:15:48|0.85528
07:15:50|0.85528
07:15:50|0.85528
07:15:51|0.85507
07:15:53|0.85507
07:15:53|0.85507
07:15:54|0.85501
07:15:55|0.85501
07:15:56|0.85454
07:15:57|0.85454
07:15:58|0.85454
07:15:59|0.85473
07:16:00|0.85473
07:16:01|0.85473
07:16:03|0.85473
07:16:04|0.8546
07:16:05|0.8546
07:16:05|0.8546
07:16:07|0.8546
07:16:08|0.85424
07:16:09|0.85442
07:16:10|0.85442
07:16:11|0.8546
07:16:12|0.85511
07:16:13|0.85511
07:16:15|0.85514
07:16:16|0.8548
07:16:16|0.8548
07:16:18|0.8548
07:16:20|0.8548
07:16:21|0.85462
07:16:21|0.85462
07:16:22|0.85462
07:16:24|0.85462
07:16:24|0.85426
07:16:26|0.85426
07:16:26|0.85426
07:16:28|0.85458
07:16:29|0.85458
07:16:29|0.85458
07:16:30|0.85458
07:16:32|0.85458
07:16:32|0.85493
07:16:33|0.85528
07:16:35|0.85528
07:16:35|0.85528
07:16:36|0.85528
07:16:38|0.85528
07:16:39|0.85494
07:16:40|0.85494
07:16:41|0.85494
07:16:42|0.85508
07:16:43|0.85508
07:16:44|0.85508
07:16:45|0.85467
07:16:46|0.85467
07:16:47|0.85467
07:16:48|0.85467
07:16:49|0.85467
07:16:50|0.85467
07:16:51|0.85467
07:16:52|0.85467
07:16:53|0.85467
07:16:54|0.85483
07:16:55|0.85483
07:16:56|0.85483
07:16:57|0.85483
07:16:58|0.85483
07:16:59|0.85457
07:17:00|0.85457
07:17:01|0.85457
07:17:02|0.85461
07:17:03|0.85446
07:17:06|0.85446
07:17:08|0.85429
07:17:09|0.85429
07:17:10|0.85429
07:17:10|0.85429
07:17:12|0.85429
07:17:12|0.85429
07:17:13|0.85429
07:17:16|0.85429
07:17:16|0.85429
07:17:17|0.85496
07:17:19|0.85496
07:17:20|0.85496
07:17:21|0.85496
07:17:22|0.85548
07:17:23|0.85548
07:17:24|0.85548
07:17:25|0.85548
07:17:26|0.85548
07:17:27|0.85548
07:17:28|0.85548
07:17:29|0.85548
07:17:30|0.85548
07:17:31|0.85548
07:17:32|0.85548
07:17:33|0.85548
07:17:34|0.85534
07:17:35|0.85534
07:17:36|0.85534
07:17:37|0.85534
07:17:38|0.85534
07:17:39|0.85534
07:17:40|0.85541
07:17:41|0.85541
07:17:42|0.85541
07:17:43|0.85541
07:17:44|0.85541
07:17:45|0.85541
07:17:46|0.85541
07:17:47|0.85541
07:17:48|0.85541
07:17:49|0.85541
07:17:50|0.85541
07:17:51|0.85541
07:17:52|0.85551
07:17:53|0.85549
07:17:55|0.85549
07:17:55|0.85549
07:17:56|0.85549
07:17:58|0.85549
07:17:59|0.85548
07:18:00|0.85548
07:18:00|0.85586
07:18:01|0.85595
07:18:03|0.85608
07:18:03|0.85608
07:18:04|0.85608
07:18:06|0.85608
07:18:06|0.85588
07:18:08|0.85563
07:18:08|0.85563
07:18:10|0.85548
07:18:11|0.85518
07:18:12|0.85531
07:18:13|0.85531
07:18:13|0.85526
07:18:16|0.85526
07:18:16|0.85526
07:18:18|0.85526
07:18:19|0.85497
07:18:20|0.85497
07:18:21|0.85504
07:18:24|0.85504
07:18:25|0.85454
07:18:25|0.85444
07:18:26|0.85418
07:18:28|0.85418
07:18:29|0.85393
07:18:30|0.85393
07:18:30|0.85393
07:18:31|0.85393
07:18:33|0.85338
07:18:34|0.85338
07:18:35|0.85338
07:18:36|0.85338
07:18:37|0.85338
07:18:38|0.85338
07:18:39|0.8534
07:18:40|0.85319
07:18:41|0.85319
07:18:42|0.85319
07:18:44|0.85319
07:18:45|0.85319
07:18:45|0.85317
07:18:47|0.85317
07:18:47|0.85317
07:18:49|0.85351
07:18:50|0.854
07:18:51|0.854
07:18:52|0.854
07:18:53|0.85354
07:18:53|0.85354
07:18:54|0.85354
07:18:55|0.85354
07:18:57|0.85354
07:18:58|0.85354
07:18:58|0.85354
07:19:00|0.85354
07:19:01|0.85354
07:19:02|0.85382
07:19:03|0.85363
07:19:03|0.85362
07:19:05|0.85362
07:19:06|0.85362
07:19:07|0.85362
07:19:08|0.85362
07:19:09|0.85362
07:19:10|0.85362
07:19:11|0.85331
07:19:12|0.8531
07:19:13|0.8531
07:19:14|0.85273
07:19:16|0.85238
07:19:18|0.85238
07:19:18|0.85238
07:19:20|0.85302
07:19:20|0.85291
07:19:21|0.85291
07:19:23|0.85324
07:19:24|0.85301
07:19:25|0.85301
07:19:27|0.85303
07:19:27|0.85303
07:19:28|0.85303
07:19:29|0.85303
07:19:31|0.85303
07:19:31|0.85303
07:19:33|0.85268
07:19:33|0.85257
07:19:34|0.85256
07:19:35|0.85256
07:19:36|0.85256
07:19:37|0.85233
07:19:38|0.85233
07:19:39|0.85233
07:19:41|0.85279
07:19:42|0.85262
07:19:42|0.85262
07:19:44|0.85238
07:19:45|0.85238
07:19:45|0.85238
07:19:47|0.85238
07:19:48|0.85238
07:19:49|0.85238
07:19:49|0.85238
07:19:50|0.85238
07:19:51|0.85265
07:19:52|0.85268
07:19:53|0.85268
07:19:55|0.85271
07:19:56|0.85271
07:19:56|0.85271
07:19:57|0.85302
07:19:59|0.85302
07:19:59|0.8533
07:20:01|0.8533
07:20:01|0.8533
07:20:02|0.85318
07:20:03|0.85309
07:20:05|0.85302
07:20:05|0.85313
07:20:06|0.85292
07:20:07|0.85292
07:20:08|0.85292
07:20:09|0.85295
07:20:11|0.85295
07:20:12|0.85295
07:20:12|0.85273
07:20:13|0.85273
07:20:14|0.85273
07:20:15|0.85273
07:20:18|0.85297
07:20:19|0.85293
07:20:21|0.85309
07:20:21|0.85309
07:20:22|0.85309
07:20:24|0.85309
07:20:24|0.853
07:20:25|0.853
07:20:27|0.853
07:20:28|0.853
07:20:29|0.853
07:20:29|0.85306
07:20:31|0.8531
07:20:32|0.8531
07:20:33|0.85355
07:20:33|0.85362
07:20:34|0.85401
07:20:36|0.85401
07:20:37|0.85424
07:20:38|0.85424
07:20:40|0.85424
07:20:40|0.85424
07:20:41|0.85424
07:20:42|0.85434
07:20:43|0.85423
07:20:45|0.85408
07:20:46|0.85408
07:20:47|0.85408
07:20:48|0.85441
07:20:48|0.85456
07:20:50|0.85456
07:20:51|0.85456
07:20:52|0.85456
07:20:52|0.85452
07:20:54|0.85452
07:20:55|0.85433
07:20:56|0.85433
07:20:57|0.85456
07:20:58|0.8546
07:20:58|0.8546
07:21:00|0.8546
07:21:01|0.85469
07:21:02|0.85466
07:21:03|0.85435
07:21:04|0.85417
07:21:05|0.85417
07:21:06|0.85417
07:21:07|0.85424
07:21:08|0.85424
07:21:09|0.85442
07:21:09|0.85442
07:21:11|0.85442
07:21:12|0.8551
07:21:13|0.8551
07:21:14|0.8551
07:21:15|0.85506
07:21:15|0.85506
07:21:18|0.85506
07:21:18|0.85567
07:21:19|0.85567
07:21:20|0.85572
07:21:22|0.85534
07:21:22|0.85534
07:21:24|0.85524
07:21:25|0.85479
07:21:26|0.8549
07:21:27|0.8549
07:21:28|0.8549
07:21:29|0.855
07:21:30|0.855
07:21:31|0.85474
07:21:32|0.85474
07:21:33|0.85474
07:21:34|0.85485
07:21:35|0.85485
07:21:36|0.85462
07:21:37|0.85462
07:21:38|0.85462
07:21:39|0.85453
07:21:40|0.8543
07:21:42|0.8543
07:21:43|0.8545
07:21:43|0.8545
07:21:44|0.8549
07:21:45|0.85473
07:21:46|0.85473
07:21:48|0.85473
07:21:48|0.85473
07:21:50|0.85473
07:21:50|0.85489
07:21:51|0.85489
07:21:53|0.85502
07:21:55|0.85486
07:21:55|0.85479
07:21:57|0.85479
07:21:57|0.85479
07:21:58|0.85479
07:21:59|0.85479
07:22:01|0.85479
07:22:01|0.85479
07:22:03|0.85448
07:22:03|0.85448
07:22:04|0.85448
07:22:05|0.85448
07:22:06|0.85439
07:22:07|0.85424
07:22:09|0.85424
07:22:10|0.85424
07:22:10|0.85409
07:22:11|0.85434
07:22:12|0.85434
07:22:13|0.85434
07:22:15|0.85434
07:22:15|0.85408
07:22:17|0.85382
07:22:19|0.85382
07:22:20|0.85382
07:22:21|0.8534
07:22:22|0.8534
07:22:24|0.8534
07:22:25|0.85332
07:22:26|0.85332
07:22:27|0.85332
07:22:28|0.85332
07:22:29|0.85332
07:22:30|0.85357
07:22:31|0.85357
07:22:32|0.85357
07:22:33|0.85336
07:22:34|0.85336
07:22:35|0.85337
07:22:36|0.85337
07:22:37|0.85337
07:22:38|0.85337
07:22:39|0.85337
07:22:40|0.85352
07:22:41|0.85356
07:22:43|0.85356
07:22:43|0.85356
07:22:45|0.85356
07:22:46|0.85396
07:22:46|0.85396
07:22:47|0.85396
07:22:48|0.85396
07:22:50|0.85386
07:22:50|0.85386
07:22:51|0.85386
07:22:52|0.85386
07:22:53|0.8539
07:22:54|0.85372
07:22:55|0.85369
07:22:57|0.85355
07:22:57|0.85355
07:22:59|0.85347
07:22:59|0.85346
07:23:01|0.85346
07:23:02|0.85345
07:23:03|0.85345
07:23:04|0.85345
07:23:04|0.85405
07:23:06|0.85405
07:23:06|0.85405
07:23:07|0.85405
07:23:08|0.85405
07:23:09|0.85405
07:23:11|0.85447
07:23:12|0.85447
07:23:13|0.85447
07:23:14|0.85447
07:23:14|0.85473
07:23:16|0.8548
07:23:17|0.85516
07:23:18|0.85479
07:23:18|0.85471
07:23:20|0.85471
07:23:22|0.85456
07:23:23|0.85456
07:23:24|0.85456
07:23:24|0.85456
07:23:26|0.85456
07:23:27|0.85551
07:23:28|0.85527
07:23:29|0.85527
07:23:30|0.85545
07:23:31|0.85536
07:23:32|0.85536
07:23:33|0.85554
07:23:34|0.85554
07:23:35|0.85554
07:23:36|0.85554
07:23:37|0.85554
07:23:38|0.85542
07:23:39|0.85535
07:23:40|0.85528
07:23:41|0.85528
07:23:42|0.85541
07:23:43|0.8554
07:23:45|0.85549
07:23:45|0.8556
07:23:46|0.8556
07:23:47|0.85553
07:23:48|0.85553
07:23:50|0.85553
07:23:51|0.85553
07:23:51|0.85561
07:23:53|0.85561
07:23:54|0.85561
07:23:55|0.85582
07:23:55|0.85582
07:23:57|0.85582
07:23:58|0.85582
07:23:59|0.85582
07:24:00|0.85622
07:24:01|0.85622
07:24:02|0.85622
07:24:04|0.85622
07:24:05|0.85583
07:24:05|0.8559
07:24:07|0.8559
07:24:07|0.8559
07:24:09|0.8559
07:24:10|0.8559
07:24:10|0.8559
07:24:11|0.8559
07:24:12|0.8559
07:24:13|0.8559
07:24:14|0.85585
07:24:15|0.85584
07:24:16|0.85584
07:24:18|0.85584
07:24:19|0.85584
07:24:19|0.85584
07:24:21|0.85578
07:24:22|0.85578
07:24:24|0.85578
07:24:25|0.85595
07:24:26|0.85579
07:24:27|0.85579
07:24:28|0.85579
07:24:29|0.85579
07:24:30|0.85579
07:24:31|0.8554
07:24:32|0.85504
07:24:33|0.85504
07:24:34|0.85504
07:24:35|0.85497
07:24:36|0.85497
07:24:37|0.85486
07:24:37|0.85486
07:24:38|0.85486
07:24:40|0.85528
07:24:41|0.85528
07:24:42|0.85528
07:24:43|0.85528
07:24:44|0.85528
07:24:45|0.85528
07:24:46|0.85507
07:24:47|0.85507
07:24:48|0.85507
07:24:50|0.85507
07:24:51|0.85507
07:24:52|0.85436
07:24:52|0.85436
07:24:54|0.85436
07:24:54|0.85436
07:24:56|0.85436
07:24:56|0.85436
07:24:57|0.85436
07:24:59|0.85436
07:25:00|0.8545
07:25:01|0.8545
07:25:02|0.85417
07:25:03|0.85417
07:25:04|0.85405
07:25:05|0.85405
07:25:06|0.85405
07:25:07|0.85405
07:25:08|0.85405
07:25:09|0.85405
07:25:10|0.85396
07:25:11|0.85396
07:25:12|0.85396
07:25:13|0.85396
07:25:14|0.85397
07:25:15|0.85397
07:25:16|0.85397
07:25:17|0.85384
07:25:18|0.85384
07:25:19|0.85378
07:25:20|0.85378
07:25:22|0.85378
07:25:23|0.85378
07:25:24|0.85378
07:25:26|0.85437
07:25:26|0.85466
07:25:27|0.85466
07:25:28|0.85466
07:25:29|0.85481
07:25:31|0.8542
07:25:31|0.85417
07:25:33|0.85417
07:25:34|0.85417
07:25:35|0.854
07:25:36|0.85412
07:25:37|0.85412
07:25:38|0.85412
07:25:40|0.85412
07:25:41|0.85433
07:25:42|0.85433
07:25:43|0.85459
07:25:44|0.85459
07:25:45|0.85459
07:25:46|0.85459
07:25:47|0.85467
07:25:48|0.85466
07:25:49|0.85453
07:25:50|0.85426
07:25:51|0.85415
07:25:52|0.85415
07:25:53|0.8541
07:25:54|0.8541
07:25:56|0.85381
07:25:57|0.85381
07:25:57|0.85381
07:25:59|0.85381
07:26:00|0.85354
07:26:01|0.85354
07:26:02|0.85302
07:26:03|0.85302
07:26:04|0.85274
07:26:05|0.85274
07:26:06|0.85274
07:26:07|0.85243
07:26:08|0.85217
07:26:09|0.85241
07:26:10|0.85239
07:26:11|0.85239
07:26:13|0.85249
07:26:13|0.85249
07:26:14|0.85249
07:26:16|0.85284
07:26:16|0.85284
07:26:18|0.85284
07:26:18|0.85276
07:26:19|0.85276
07:26:20|0.85276
07:26:21|0.85276
07:26:22|0.85276
07:26:24|0.85276
07:26:25|0.853
07:26:27|0.85325
07:26:27|0.85325
07:26:29|0.85325
07:26:30|0.85325
07:26:31|0.85325
07:26:32|0.85325
07:26:33|0.85325
07:26:35|0.85322
07:26:35|0.85238
07:26:37|0.85238
07:26:37|0.85238
07:26:38|0.85238
07:26:39|0.85238
07:26:40|0.85244
07:26:42|0.85244
07:26:43|0.85244
07:26:43|0.85244
07:26:44|0.85244
07:26:45|0.85244
07:26:47|0.85244
07:26:47|0.85244
07:26:48|0.85244
07:26:49|0.85278
07:26:51|0.85278
07:26:52|0.85278
07:26:53|0.85278
07:26:54|0.85255
07:26:55|0.85255
07:26:56|0.85255
07:26:57|0.85255
07:26:58|0.85255
07:26:59|0.85298
07:26:59|0.85298
07:27:01|0.85298
07:27:03|0.853
07:27:04|0.85279
07:27:04|0.85279
07:27:05|0.85279
07:27:07|0.85279
07:27:08|0.85279
07:27:09|0.85279
07:27:10|0.85272
07:27:11|0.85254
07:27:12|0.85246
07:27:12|0.85246
07:27:13|0.85211
07:27:14|0.85219
07:27:15|0.85219
07:27:16|0.85212
07:27:17|0.85212
07:27:19|0.85212
07:27:20|0.85212
07:27:20|0.85212
07:27:22|0.85212
07:27:24|0.85212
07:27:25|0.8522
07:27:26|0.8522
07:27:27|0.8522
07:27:28|0.8522
07:27:29|0.85274
07:27:30|0.85273
07:27:31|0.85273
07:27:32|0.85273
07:27:33|0.85273
07:27:34|0.85268
07:27:35|0.85268
07:27:37|0.85268
07:27:38|0.85253
07:27:39|0.85252
07:27:39|0.85252
07:27:41|0.85246
07:27:42|0.85246
07:27:43|0.85254
07:27:44|0.85289
07:27:44|0.85289
07:27:46|0.85289
07:27:47|0.85289
07:27:48|0.85289
07:27:48|0.85289
07:27:49|0.85289
07:27:51|0.85289
07:27:52|0.85289
07:27:53|0.85342
07:27:54|0.85342
07:27:55|0.85342
07:27:56|0.8532
07:27:57|0.8532
07:27:58|0.8532
07:27:59|0.8532
07:28:00|0.8532
07:28:01|0.8532
07:28:02|0.8532
07:28:03|0.85406
07:28:04|0.85406
07:28:05|0.85406
07:28:06|0.85406
07:28:07|0.85406
07:28:07|0.85406
07:28:09|0.85406
07:28:10|0.85406
07:28:10|0.85426
07:28:12|0.85426
07:28:13|0.85426
07:28:13|0.85415
07:28:15|0.85415
07:28:15|0.85415
07:28:16|0.85415
07:28:17|0.85415
07:28:19|0.85415
07:28:19|0.85434
07:28:20|0.85414
07:28:21|0.85414
07:28:23|0.85396
07:28:25|0.85396
07:28:26|0.85396
07:28:27|0.85396
07:28:28|0.85396
07:28:30|0.85396
07:28:31|0.85396
07:28:32|0.85416
07:28:33|0.85416
07:28:34|0.85416
07:28:35|0.85416
07:28:36|0.85416
07:28:37|0.85416
07:28:38|0.85416
07:28:39|0.85416
07:28:40|0.85416
07:28:41|0.85416
07:28:42|0.8541
07:28:44|0.85376
07:28:44|0.85376
07:28:46|0.85371
07:28:46|0.85371
07:28:48|0.85371
07:28:49|0.85371
07:28:50|0.85371
07:28:51|0.85371
07:28:52|0.85363
07:28:52|0.85362
07:28:54|0.85362
07:28:54|0.85362
07:28:55|0.85362
07:28:57|0.85362
07:28:57|0.85362
07:28:59|0.85362
07:28:59|0.85362
07:29:01|0.85362
07:29:01|0.85362
07:29:03|0.85362
07:29:04|0.85405
07:29:05|0.85414
07:29:06|0.85414
07:29:07|0.85414
07:29:08|0.85414
07:29:09|0.85414
07:29:10|0.85414
07:29:11|0.85414
07:29:12|0.85418
07:29:13|0.85418
07:29:14|0.85418
07:29:15|0.85418
07:29:16|0.85418
07:29:17|0.85462
07:29:18|0.85462
07:29:19|0.85462
07:29:20|0.85492
07:29:21|0.85492
07:29:22|0.85492
07:29:23|0.85521
07:29:24|0.85542
07:29:25|0.85542
07:29:26|0.85542
07:29:28|0.85542
07:29:29|0.85495
07:29:30|0.85495
07:29:32|0.85495
07:29:33|0.85495
07:29:33|0.85495
07:29:35|0.85495
07:29:36|0.85504
07:29:37|0.85506
07:29:39|0.85503
07:29:40|0.85503
07:29:41|0.85505
07:29:42|0.85504
07:29:43|0.85504
07:29:44|0.85501
07:29:44|0.85501
07:29:45|0.85501
07:29:47|0.85501
07:29:48|0.85501
07:29:48|0.85501
07:29:50|0.85502
07:29:50|0.85511
07:29:52|0.85511
07:29:53|0.85511
07:29:54|0.85511
07:29:55|0.85511
07:29:56|0.85511
07:29:56|0.85511
07:29:58|0.85511
07:29:59|0.85559
07:30:00|0.8556
07:30:01|0.8556
07:30:02|0.8556
07:30:03|0.85496
07:30:04|0.85496
07:30:05|0.85508
07:30:06|0.85508
07:30:08|0.85508
07:30:09|0.85508
07:30:10|0.85508
07:30:11|0.85508
07:30:12|0.85508
07:30:14|0.85508
07:30:14|0.85508
07:30:16|0.85508
07:30:16|0.85508
07:30:17|0.85514
07:30:19|0.85524
07:30:19|0.85524
07:30:20|0.85524
07:30:21|0.85524
07:30:23|0.85488
07:30:24|0.85461
07:30:25|0.85461
07:30:26|0.85461
07:30:26|0.85461
07:30:28|0.85461
07:30:29|0.85461
07:30:31|0.85422
07:30:32|0.85433
07:30:33|0.85433
07:30:35|0.85433
07:30:35|0.85433
07:30:36|0.85342
07:30:38|0.85306
07:30:39|0.85306
07:30:40|0.85299
07:30:41|0.85299
07:30:42|0.85299
07:30:43|0.85314
07:30:43|0.85313
07:30:45|0.85313
07:30:46|0.85289
07:30:47|0.85289
07:30:48|0.85274
07:30:49|0.85274
07:30:50|0.85274
07:30:51|0.85244
07:30:52|0.85244
07:30:53|0.85253
07:30:54|0.85253
07:30:55|0.85253
07:30:57|0.85253
07:30:57|0.85253
07:30:58|0.85253
07:31:00|0.85244
07:31:01|0.85244
07:31:01|0.85174
07:31:02|0.85174
07:31:04|0.85174
07:31:05|0.85182
07:31:06|0.85182
07:31:07|0.85182
07:31:08|0.85187
07:31:08|0.85187
07:31:09|0.8516
07:31:11|0.8516
07:31:12|0.8516
07:31:13|0.851
07:31:13|0.85109
07:31:15|0.85109
07:31:15|0.85109
07:31:17|0.85112
07:31:18|0.85129
07:31:19|0.85111
07:31:20|0.85111
07:31:21|0.85111
07:31:22|0.85111
07:31:23|0.85111
07:31:24|0.85146
07:31:25|0.8516
07:31:26|0.8516
07:31:26|0.8516
07:31:29|0.8516
07:31:30|0.8516
07:31:30|0.8516
07:31:31|0.8518
07:31:32|0.85145
07:31:33|0.85145
07:31:35|0.85166
07:31:36|0.85166
07:31:37|0.85209
07:31:38|0.85209
07:31:39|0.85209
07:31:40|0.85209
07:31:41|0.85209
07:31:42|0.85209
07:31:43|0.85209
07:31:44|0.85209
07:31:45|0.85271
07:31:46|0.85271
07:31:47|0.85271
07:31:48|0.85271
07:31:49|0.85271
07:31:50|0.85271
07:31:51|0.85271
07:31:53|0.85271
07:31:54|0.85271
07:31:54|0.85271
07:31:56|0.85271
07:31:56|0.85274
07:31:58|0.85274
07:31:58|0.85274
07:31:59|0.85274
07:32:00|0.85274
07:32:02|0.85274
07:32:02|0.85274
07:32:03|0.85264
07:32:04|0.85264
07:32:05|0.85209
07:32:07|0.85209
07:32:07|0.85193
07:32:08|0.85193
07:32:09|0.85171
07:32:10|0.85171
07:32:11|0.85161
07:32:13|0.8516
07:32:13|0.85173
07:32:15|0.85173
07:32:15|0.85189
07:32:16|0.85188
07:32:18|0.85165
07:32:19|0.85165
07:32:19|0.85165
07:32:20|0.85165
07:32:21|0.8514
07:32:22|0.85174
07:32:24|0.85174
07:32:25|0.85174
07:32:26|0.85174
07:32:27|0.85174
07:32:29|0.85174
07:32:29|0.85176
07:32:30|0.85179
07:32:32|0.85179
07:32:32|0.85179
07:32:34|0.85173
07:32:35|0.85172
07:32:35|0.85172
07:32:37|0.85172
07:32:38|0.85172
07:32:39|0.85199
07:32:39|0.85199
07:32:41|0.85199
07:32:41|0.85199
07:32:42|0.85199
07:32:43|0.85172
07:32:44|0.8513
07:32:46|0.8513
07:32:46|0.85154
07:32:48|0.85184
07:32:48|0.85184
07:32:50|0.85184
07:32:50|0.85184
07:32:52|0.85184
07:32:53|0.85184
07:32:53|0.85184
07:32:55|0.85239
07:32:55|0.85242
07:32:57|0.85242
07:32:58|0.85242
07:32:59|0.85242
07:33:00|0.85263
07:33:01|0.85219
07:33:03|0.85227
07:33:03|0.85227
07:33:04|0.85227
07:33:06|0.85294
07:33:06|0.85294
07:33:07|0.85301
07:33:08|0.85301
07:33:09|0.85325
07:33:10|0.85309
07:33:12|0.85306
07:33:12|0.85306
07:33:14|0.85337
07:33:14|0.85337
07:33:15|0.85337
07:33:16|0.85337
07:33:18|0.85337
07:33:18|0.85337
07:33:19|0.85397
07:33:21|0.85402
07:33:21|0.85428
07:33:22|0.85428
07:33:23|0.85428
07:33:24|0.85465
07:33:25|0.85435
07:33:27|0.85435
07:33:27|0.85435
07:33:29|0.85435
07:33:30|0.85435
07:33:31|0.85435
07:33:33|0.85435
07:33:33|0.85435
07:33:35|0.85505
07:33:36|0.85505
07:33:37|0.85505
07:33:39|0.85505
07:33:40|0.85505
07:33:41|0.85456
07:33:42|0.85456
07:33:42|0.85451
07:33:44|0.85451
07:33:45|0.85451
07:33:46|0.85451
07:33:47|0.85451
07:33:47|0.85451
07:33:48|0.85435
07:33:49|0.85435
07:33:50|0.85412
07:33:58|0.85412
07:33:59|0.8541
07:34:01|0.85397
07:34:01|0.85397
07:34:02|0.85397
07:34:04|0.8538
07:34:05|0.8538
07:34:05|0.85409
07:34:06|0.85409
07:34:08|0.85409
07:34:09|0.85409
07:34:10|0.85409
07:34:11|0.85409
07:34:12|0.85468
07:34:13|0.85468
07:34:14|0.85468
07:34:15|0.85464
07:34:16|0.85464
07:34:17|0.85464
07:34:18|0.85468
07:34:19|0.85517
07:34:20|0.85517
07:34:21|0.85517
07:34:23|0.85517
07:34:24|0.85517
07:34:24|0.85544
07:34:26|0.85544
07:34:27|0.85528
07:34:28|0.85528
07:34:29|0.85528
07:34:31|0.85528
07:34:31|0.85528
07:34:33|0.8557
07:34:34|0.8557
07:34:36|0.8557
07:34:37|0.8557
07:34:38|0.8557
07:34:38|0.85577
07:34:40|0.85577
07:34:41|0.85577
07:34:43|0.85577
07:34:43|0.85577
07:34:45|0.85576
07:34:46|0.85575
07:34:47|0.85583
07:34:47|0.85598
07:34:49|0.85598
07:34:49|0.85598
07:34:50|0.85595
07:34:52|0.85595
07:34:53|0.85543
07:34:54|0.85543
07:34:54|0.85543
07:34:56|0.85543
07:34:56|0.85551
07:34:57|0.8556
07:34:59|0.8556
07:35:00|0.85568
07:35:01|0.85562
07:35:02|0.85614
07:35:03|0.85617
07:35:04|0.85617
07:35:05|0.85617
07:35:07|0.85613
07:35:07|0.85631
07:35:09|0.85631
07:35:10|0.85661
07:35:10|0.85661
07:35:11|0.85661
07:35:12|0.85661
07:35:13|0.85659
07:35:15|0.85667
07:35:15|0.85688
07:35:17|0.85688
07:35:17|0.85688
07:35:20|0.857
07:35:20|0.85661
07:35:22|0.85661
07:35:22|0.85661
07:35:23|0.85642
07:35:24|0.85642
07:35:25|0.85614
07:35:26|0.85614
07:35:27|0.85614
07:35:28|0.85614
07:35:29|0.85604
07:35:32|0.85604
07:35:32|0.85578
07:35:33|0.85578
07:35:34|0.85578
07:35:35|0.85553
07:35:37|0.85587
07:35:37|0.85613
07:35:38|0.85613
07:35:40|0.85613
07:35:41|0.85613
07:35:42|0.85613
07:35:43|0.85563
07:35:44|0.85563
07:35:46|0.85576
07:35:46|0.85576
07:35:47|0.85568
07:35:48|0.85551
07:35:49|0.85551
07:35:51|0.85551
07:35:51|0.85551
07:35:52|0.85551
07:35:53|0.85551
07:35:55|0.85551
07:35:55|0.85551
07:35:57|0.85551
07:35:57|0.85551
07:35:58|0.85551
07:35:59|0.85564
07:36:01|0.85564
07:36:01|0.85556
07:36:02|0.85556
07:36:03|0.85544
07:36:04|0.85544
07:36:05|0.85503
07:36:06|0.85503
07:36:07|0.85546
07:36:09|0.85535
07:36:09|0.86168
07:36:10|0.86181
07:36:11|0.86121
07:36:12|0.86092
07:36:14|0.86114
07:36:14|0.86042
07:36:15|0.85967
07:36:16|0.85926
07:36:17|0.85872
07:36:19|0.85858
07:36:20|0.85871
07:36:21|0.85854
07:36:22|0.85881
07:36:22|0.85906
07:36:23|0.85872
07:36:24|0.85872
07:36:25|0.85868
07:36:26|0.85868
07:36:28|0.85892
07:36:28|0.85875
07:36:29|0.85882
07:36:30|0.85931
07:36:31|0.85944
07:36:32|0.85944
07:36:34|0.85943
07:36:35|0.85925
07:36:36|0.85949
07:36:38|0.85949
07:36:38|0.85949
07:36:40|0.85942
07:36:40|0.85942
07:36:42|0.85942
07:36:42|0.85947
07:36:44|0.85947
07:36:45|0.85947
07:36:46|0.85947
07:36:47|0.85947
07:36:48|0.85947
07:36:49|0.85983
07:36:50|0.85987
07:36:51|0.85975
07:36:52|0.85975
07:36:54|0.85975
07:36:55|0.85975
07:36:56|0.85977
07:36:57|0.85977
07:36:58|0.85977
07:36:59|0.85977
07:37:00|0.86006
07:37:01|0.86006
07:37:03|0.86013
07:37:03|0.86056
07:37:04|0.86056
07:37:06|0.86056
07:37:07|0.86056
07:37:07|0.86056
07:37:09|0.86056
07:37:10|0.86172
07:37:11|0.86172
07:37:12|0.86043
07:37:12|0.86043
07:37:13|0.85992
07:37:15|0.85992
07:37:15|0.85992
07:37:16|0.85992
07:37:17|0.85955
07:37:18|0.85934
07:37:19|0.85934
07:37:20|0.85903
07:37:22|0.85903
07:37:22|0.85855
07:37:24|0.85855
07:37:24|0.85817
07:37:26|0.85821
07:37:27|0.85821
07:37:28|0.85764
07:37:29|0.85764
07:37:30|0.85761
07:37:31|0.85761
07:37:32|0.85761
07:37:33|0.85767
07:37:35|0.85776
07:37:36|0.85804
07:37:37|0.85826
07:37:39|0.85804
07:37:40|0.85803
07:37:41|0.85803
07:37:41|0.8582
07:37:42|0.8582
07:37:44|0.85803
07:37:44|0.85803
07:37:45|0.85803
07:37:47|0.85803
07:37:48|0.85805
07:37:49|0.85806
07:37:50|0.85806
07:37:51|0.85806
07:37:52|0.85806
07:37:53|0.85855
07:37:54|0.85855
07:37:55|0.85855
07:37:56|0.85855
07:37:57|0.85855
07:37:58|0.85855
07:37:59|0.85855
07:38:00|0.85864
07:38:01|0.85864
07:38:02|0.85864
07:38:03|0.85836
07:38:04|0.8582
07:38:05|0.8582
07:38:06|0.858
07:38:07|0.858
07:38:08|0.858
07:38:10|0.858
07:38:11|0.8579
07:38:12|0.85812
07:38:12|0.85812
07:38:14|0.85792
07:38:14|0.85792
07:38:16|0.85801
07:38:17|0.858
07:38:17|0.85815
07:38:18|0.85822
07:38:19|0.85822
07:38:20|0.85822
07:38:21|0.85822
07:38:23|0.85822
07:38:23|0.85822
07:38:24|0.85822
07:38:25|0.85822
07:38:26|0.85822
07:38:27|0.85792
07:38:29|0.85773
07:38:29|0.85773
07:38:30|0.85773
07:38:32|0.85773
07:38:33|0.85773
07:38:34|0.85773
07:38:35|0.85765
07:38:37|0.85765
07:38:38|0.85765
07:38:38|0.85796
07:38:40|0.85796
07:38:41|0.85799
07:38:42|0.85799
07:38:43|0.85799
07:38:44|0.85799
07:38:45|0.85799
07:38:46|0.85799
07:38:47|0.85819
07:38:48|0.85819
07:38:49|0.85819
07:38:50|0.85847
07:38:51|0.85855
07:38:52|0.85855
07:38:53|0.85873
07:38:54|0.85873
07:38:55|0.85873
07:38:56|0.8592
07:38:57|0.8592
07:38:58|0.859
07:38:59|0.859
07:39:00|0.859
07:39:02|0.85863
07:39:03|0.85865
07:39:03|0.85865
07:39:05|0.85893
07:39:05|0.85893
07:39:06|0.85893
07:39:07|0.85881
07:39:08|0.85889
07:39:10|0.85889
07:39:10|0.85889
07:39:11|0.85889
07:39:12|0.85889
07:39:13|0.85889
07:39:14|0.85889
07:39:15|0.85889
07:39:16|0.85887
07:39:17|0.85887
07:39:18|0.85904
07:39:19|0.85904
07:39:20|0.85904
07:39:21|0.85904
07:39:22|0.85866
07:39:23|0.85845
07:39:24|0.85848
07:39:26|0.85865
07:39:26|0.85865
07:39:27|0.85865
07:39:28|0.85865
07:39:29|0.85865
07:39:31|0.85865
07:39:31|0.85827
07:39:33|0.85848
07:39:33|0.85848
07:39:35|0.85848
07:39:36|0.85848
07:39:37|0.85906
07:39:38|0.85906
07:39:39|0.85906
07:39:40|0.85906
07:39:41|0.85906
07:39:43|0.85877
07:39:44|0.85877
07:39:44|0.85877
07:39:46|0.85864
07:39:47|0.85864
07:39:48|0.85837
07:39:49|0.85837
07:39:49|0.85775
07:39:51|0.85775
07:39:52|0.85775
07:39:53|0.85775
07:39:53|0.85775
07:39:55|0.85775
07:39:56|0.85757
07:39:57|0.85768
07:39:58|0.85768
07:39:59|0.85758
07:39:59|0.85758
07:40:01|0.85762
07:40:02|0.85783
07:40:03|0.85783
07:40:04|0.85783
07:40:05|0.85783
07:40:06|0.85751
07:40:07|0.85717
07:40:08|0.85717
07:40:09|0.85723
07:40:10|0.85723
07:40:11|0.85723
07:40:12|0.85723
07:40:13|0.85723
07:40:14|0.85679
07:40:15|0.85679
07:40:16|0.85679
07:40:17|0.85679
07:40:18|0.85724
07:40:19|0.85724
07:40:20|0.85724
07:40:21|0.8577
07:40:22|0.8577
07:40:23|0.85767
07:40:24|0.85767
07:40:25|0.85767
07:40:26|0.85767
07:40:27|0.85767
07:40:28|0.85803
07:40:29|0.85803
07:40:30|0.85803
07:40:31|0.85803
07:40:32|0.858
07:40:33|0.858
07:40:34|0.858
07:40:35|0.858
07:40:37|0.85782
07:40:38|0.85755
07:40:40|0.85729
07:40:41|0.85723
07:40:43|0.85723
07:40:44|0.85723
07:40:44|0.85723
07:40:45|0.85723
07:40:47|0.85723
07:40:48|0.85723
07:40:48|0.85723
07:40:49|0.85723
07:40:50|0.85723
07:40:51|0.85723
07:40:53|0.85723
07:40:53|0.85723
07:40:54|0.8572
07:40:56|0.85724
07:40:56|0.85724
07:40:58|0.85724
07:40:59|0.85724
07:41:00|0.85724
07:41:00|0.85724
07:41:02|0.85712
07:41:02|0.85712
07:41:05|0.85712
07:41:05|0.8574
07:41:06|0.85767
07:41:08|0.858
07:41:08|0.858
07:41:09|0.858
07:41:10|0.858
07:41:12|0.858
07:41:12|0.858
07:41:14|0.858
07:41:14|0.85748
07:41:15|0.85758
07:41:16|0.85758
07:41:17|0.85794
07:41:19|0.85812
07:41:20|0.8583
07:41:20|0.85859
07:41:22|0.85859
07:41:22|0.85893
07:41:24|0.85884
07:41:25|0.85884
07:41:26|0.85865
07:41:27|0.85865
07:41:28|0.85865
07:41:28|0.85865
07:41:30|0.85865
07:41:30|0.85863
07:41:32|0.85863
07:41:32|0.85869
07:41:34|0.85869
07:41:34|0.85858
07:41:36|0.85858
07:41:37|0.85858
07:41:38|0.85858
07:41:38|0.85806
07:41:40|0.85806
07:41:41|0.85806
07:41:43|0.85806
07:41:44|0.85811
07:41:45|0.85811
07:41:46|0.85823
07:41:47|0.85823
07:41:48|0.85839
07:41:49|0.85839
07:41:50|0.85857
07:41:51|0.85831
07:41:52|0.85837
07:41:53|0.85837
07:41:54|0.85837
07:41:55|0.85837
07:41:56|0.85837
07:41:57|0.85837
07:41:58|0.85837
07:41:59|0.85837
07:42:00|0.85856
07:42:01|0.85856
07:42:02|0.85856
07:42:04|0.85845
07:42:05|0.85845
07:42:05|0.85845
07:42:07|0.85845
07:42:07|0.85845
07:42:08|0.85805
07:42:10|0.85792
07:42:11|0.85804
07:42:12|0.85804
07:42:13|0.85804
07:42:14|0.85804
07:42:15|0.85804
07:42:16|0.85804
07:42:17|0.85819
07:42:18|0.85814
07:42:20|0.85814
07:42:20|0.85814
07:42:21|0.85814
07:42:22|0.85814
07:42:24|0.85814
07:42:24|0.85808
07:42:25|0.85808
07:42:26|0.85822
07:42:27|0.85841
07:42:28|0.85841
07:42:30|0.85841
07:42:31|0.85841
07:42:31|0.85841
07:42:32|0.85848
07:42:33|0.85827
07:42:34|0.85827
07:42:35|0.85827
07:42:36|0.85828
07:42:37|0.85829
07:42:39|0.85808
07:42:40|0.85808
07:42:41|0.85808
07:42:42|0.85808
07:42:43|0.85808
07:42:45|0.85808
07:42:45|0.85808
07:42:46|0.85808
07:42:48|0.85808
07:42:49|0.85808
07:42:50|0.8582
07:42:52|0.8582
07:42:52|0.8582
07:42:53|0.85841
07:42:55|0.85841
07:42:56|0.85841
07:42:56|0.85841
07:42:57|0.85841
07:42:58|0.85859
07:42:59|0.85859
07:43:00|0.85901
07:43:02|0.85863
07:43:02|0.85863
07:43:03|0.85863
07:43:04|0.85845
07:43:05|0.85818
07:43:06|0.85818
07:43:08|0.85818
07:43:08|0.85818
07:43:10|0.85818
07:43:11|0.85818
07:43:11|0.85818
07:43:12|0.85818
07:43:14|0.85818
07:43:14|0.85809
07:43:16|0.85819
07:43:16|0.85819
07:43:18|0.85819
07:43:18|0.85819
07:43:19|0.85819
07:43:20|0.85831
07:43:22|0.85831
07:43:22|0.85831
07:43:24|0.85831
07:43:25|0.85807
07:43:26|0.85787
07:43:27|0.85787
07:43:28|0.85776
07:43:29|0.85775
07:43:30|0.85775
07:43:31|0.85775
07:43:32|0.85775
07:43:33|0.85775
07:43:34|0.8578
07:43:35|0.85784
07:43:36|0.85784
07:43:37|0.85784
07:43:38|0.85803
07:43:40|0.85803
07:43:41|0.85776
07:43:42|0.85779
07:43:44|0.85779
07:43:45|0.85779
07:43:46|0.85779
07:43:46|0.85832
07:43:48|0.85831
07:43:49|0.85831
07:43:50|0.85832
07:43:51|0.85832
07:43:51|0.85832
07:43:53|0.85832
07:43:54|0.85832
07:43:55|0.85832
07:43:56|0.85748
07:43:57|0.8576
07:43:58|0.8576
07:43:59|0.85761
07:44:00|0.85761
07:44:01|0.85761
07:44:02|0.8576
07:44:03|0.85741
07:44:05|0.8573
07:44:06|0.8573
07:44:07|0.85678
07:44:08|0.85661
07:44:09|0.85661
07:44:10|0.85694
07:44:11|0.85694
07:44:12|0.85694
07:44:13|0.85694
07:44:14|0.85726
07:44:15|0.85726
07:44:16|0.85726
07:44:17|0.85726
07:44:18|0.85726
07:44:19|0.85707
07:44:20|0.85704
07:44:21|0.85704
07:44:23|0.85704
07:44:24|0.85704
07:44:24|0.85704
07:44:25|0.85704
07:44:27|0.85683
07:44:28|0.85683
07:44:29|0.85683
07:44:30|0.85683
07:44:31|0.85683
07:44:31|0.85711
07:44:33|0.85711
07:44:34|0.85711
07:44:35|0.85713
07:44:36|0.85713
07:44:36|0.85713
07:44:38|0.85731
07:44:39|0.85731
07:44:41|0.85731
07:44:42|0.85731
07:44:44|0.85741
07:44:45|0.85741
07:44:45|0.85803
07:44:47|0.85813
07:44:47|0.85813
07:44:48|0.85813
07:44:49|0.85813
07:44:51|0.85823
07:44:52|0.85823
07:44:53|0.85823
07:44:55|0.85823
07:44:56|0.85823
07:44:56|0.85857
07:44:58|0.85857
07:44:58|0.85857
07:44:59|0.85854
07:45:01|0.85854
07:45:02|0.85854
07:45:02|0.85836
07:45:04|0.85836
07:45:04|0.85801
07:45:05|0.85801
07:45:06|0.85793
07:45:08|0.85803
07:45:09|0.85779
07:45:09|0.85779
07:45:10|0.8577
07:45:12|0.8577
07:45:13|0.8577
07:45:14|0.85741
07:45:14|0.85741
07:45:16|0.85741
07:45:17|0.85741
07:45:17|0.85741
07:45:19|0.85742
07:45:20|0.85742
07:45:21|0.85751
07:45:22|0.85751
07:45:23|0.85764
07:45:23|0.85787
07:45:25|0.85805
07:45:26|0.85805
07:45:26|0.85805
07:45:28|0.85805
07:45:29|0.85805
07:45:30|0.85814
07:45:31|0.85814
07:45:32|0.8582
07:45:33|0.85808
07:45:34|0.85794
07:45:35|0.85794
07:45:36|0.85794
07:45:37|0.85794
07:45:37|0.85794
07:45:39|0.85761
07:45:40|0.85761
07:45:41|0.85761
07:45:42|0.85761
07:45:43|0.85761
07:45:44|0.85761
07:45:45|0.85761
07:45:46|0.85769
07:45:47|0.8577
07:45:48|0.8577
07:45:49|0.8571
07:45:51|0.85674
07:45:52|0.85701
07:45:53|0.85701
07:45:55|0.85701
07:45:55|0.85701
07:45:56|0.85695
07:45:57|0.85695
07:45:59|0.85695
07:45:59|0.85695
07:46:00|0.85715
07:46:01|0.85715
07:46:02|0.85715
07:46:03|0.85715
07:46:04|0.85715
07:46:05|0.85715
07:46:06|0.85715
07:46:08|0.85715
07:46:09|0.85706
07:46:09|0.85667
07:46:10|0.85631
07:46:11|0.85627
07:46:13|0.85627
07:46:13|0.8567
07:46:14|0.8567
07:46:16|0.8566
07:46:16|0.85626
07:46:18|0.85626
07:46:19|0.85618
07:46:19|0.85618
07:46:21|0.85618
07:46:22|0.85618
07:46:23|0.85618
07:46:24|0.85618
07:46:25|0.85618
07:46:26|0.85618
07:46:27|0.85618
07:46:28|0.85637
07:46:29|0.85637
07:46:30|0.85637
07:46:31|0.85637
07:46:33|0.85637
07:46:33|0.85637
07:46:34|0.85637
07:46:35|0.85651
07:46:37|0.85681
07:46:37|0.85712
07:46:38|0.85717
07:46:39|0.85709
07:46:41|0.85709
07:46:42|0.85709
07:46:44|0.85684
07:46:45|0.85684
07:46:46|0.85684
07:46:48|0.85684
07:46:48|0.85684
07:46:50|0.85684
07:46:50|0.85684
07:46:52|0.85684
07:46:53|0.8573
07:46:54|0.8573
07:46:55|0.8573
07:46:56|0.8573
07:46:57|0.8573
07:46:58|0.8573
07:46:59|0.8573
07:47:00|0.8573
07:47:01|0.85728
07:47:02|0.8572
07:47:02|0.85703
07:47:04|0.85665
07:47:05|0.8567
07:47:05|0.8567
07:47:07|0.85701
07:47:07|0.85698
07:47:10|0.85696
07:47:10|0.85696
07:47:12|0.85696
07:47:13|0.85695
07:47:14|0.85695
07:47:15|0.85679
07:47:16|0.85683
07:47:17|0.85683
07:47:17|0.85683
07:47:18|0.85668
07:47:20|0.85668
07:47:21|0.85668
07:47:22|0.85664
07:47:23|0.8567
07:47:24|0.8567
07:47:25|0.8567
07:47:26|0.8567
07:47:27|0.8567
07:47:29|0.8567
07:47:30|0.8567
07:47:30|0.85656
07:47:31|0.85656
07:47:33|0.85656
07:47:34|0.85666
07:47:35|0.85666
07:47:36|0.85666
07:47:37|0.85666
07:47:38|0.85666
07:47:38|0.85666
07:47:40|0.85666
07:47:41|0.85666
07:47:42|0.85666
07:47:44|0.85666
07:47:45|0.85666
07:47:47|0.85648
07:47:48|0.8562
07:47:48|0.85605
07:47:51|0.856
07:47:52|0.856
07:47:52|0.856
07:47:53|0.856
07:47:54|0.856
07:47:55|0.85572
07:47:56|0.85572
07:47:57|0.85572
07:47:59|0.85572
07:48:00|0.85578
07:48:00|0.85564
07:48:01|0.85564
07:48:02|0.85564
07:48:04|0.85563
07:48:05|0.85563
07:48:05|0.85563
07:48:06|0.85563
07:48:07|0.85563
07:48:09|0.85563
07:48:09|0.85539
07:48:11|0.85497
07:48:12|0.85497
07:48:13|0.85485
07:48:13|0.85485
07:48:15|0.85485
07:48:16|0.85475
07:48:17|0.85488
07:48:18|0.85473
07:48:18|0.85473
07:48:20|0.85473
07:48:21|0.85463
07:48:21|0.85463
07:48:22|0.85463
07:48:24|0.85449
07:48:25|0.85451
07:48:26|0.85451
07:48:27|0.85451
07:48:28|0.85439
07:48:29|0.85439
07:48:29|0.85406
07:48:30|0.85405
07:48:31|0.85386
07:48:33|0.85377
07:48:33|0.85362
07:48:34|0.85362
07:48:36|0.85359
07:48:36|0.85359
07:48:38|0.85373
07:48:39|0.85373
07:48:40|0.85373
07:48:41|0.85373
07:48:42|0.85373
07:48:43|0.85373
07:48:45|0.85345
07:48:47|0.85345
07:48:48|0.85345
07:48:50|0.85345
07:48:50|0.85345
07:48:52|0.8537
07:48:53|0.8537
07:48:53|0.8537
07:48:55|0.854
07:48:56|0.85415
07:48:57|0.85415
07:48:58|0.85415
07:48:59|0.85415
07:49:00|0.85415
07:49:01|0.85415
07:49:02|0.85415
07:49:03|0.85415
07:49:04|0.8536
07:49:05|0.8536
07:49:06|0.85335
07:49:07|0.85335
07:49:08|0.85335
07:49:09|0.85335
07:49:10|0.85335
07:49:11|0.85341
07:49:12|0.85341
07:49:13|0.85341
07:49:14|0.85341
07:49:15|0.85341
07:49:16|0.85341
07:49:17|0.85341
07:49:19|0.85341
07:49:19|0.85336
07:49:20|0.85336
07:49:21|0.85336
07:49:22|0.8531
07:49:23|0.8531
07:49:24|0.85302
07:49:25|0.85302
07:49:26|0.85302
07:49:27|0.85296
07:49:28|0.8526
07:49:29|0.85268
07:49:30|0.85282
07:49:31|0.85287
07:49:32|0.85287
07:49:33|0.85287
07:49:34|0.85284
07:49:35|0.85252
07:49:36|0.85252
07:49:37|0.85252
07:49:38|0.85253
07:49:39|0.85253
07:49:41|0.85253
07:49:42|0.85253
07:49:42|0.85238
07:49:43|0.85238
07:49:45|0.85238
07:49:46|0.85238
07:49:47|0.85238
07:49:48|0.85238
07:49:49|0.85238
07:49:50|0.85238
07:49:52|0.85238
07:49:52|0.85238
07:49:54|0.85238
07:49:54|0.85238
07:49:56|0.85336
07:49:56|0.85336
07:49:58|0.85336
07:49:58|0.85372
07:50:00|0.85372
07:50:01|0.85372
07:50:01|0.85372
07:50:03|0.85372
07:50:03|0.85355
07:50:04|0.85391
07:50:06|0.85391
07:50:07|0.85407
07:50:08|0.85387
07:50:08|0.85361
07:50:10|0.85382
07:50:10|0.85382
07:50:12|0.85382
07:50:13|0.85394
07:50:14|0.85454
07:50:15|0.85472
07:50:16|0.85472
07:50:18|0.8549
07:50:18|0.85482
07:50:19|0.85482
07:50:21|0.85482
07:50:22|0.85465
07:50:23|0.85465
07:50:25|0.85465
07:50:25|0.85465
07:50:26|0.85465
07:50:28|0.85492
07:50:28|0.85497
07:50:30|0.85497
07:50:31|0.85468
07:50:31|0.85431
07:50:33|0.85431
07:50:33|0.85431
07:50:35|0.85431
07:50:35|0.85432
07:50:37|0.85432
07:50:37|0.85449
07:50:39|0.85449
07:50:40|0.85449
07:50:41|0.85449
07:50:41|0.85442
07:50:43|0.85442
07:50:44|0.85442
07:50:45|0.85453
07:50:47|0.85448
07:50:48|0.85448
07:50:48|0.85448
07:50:50|0.85447
07:50:51|0.85447
07:50:52|0.85447
07:50:53|0.85463
07:50:53|0.85463
07:50:55|0.85463
07:50:56|0.85463
07:50:58|0.85463
07:50:58|0.85463
07:50:59|0.8546
07:51:00|0.85431
07:51:02|0.85421
07:51:03|0.85412
07:51:04|0.85412
07:51:04|0.85412
07:51:06|0.85445
07:51:06|0.85445
07:51:07|0.85445
07:51:08|0.85445
07:51:10|0.85414
07:51:10|0.85414
07:51:11|0.85414
07:51:13|0.85414
07:51:14|0.85414
07:51:14|0.85414
07:51:16|0.85413
07:51:17|0.85409
07:51:17|0.85436
07:51:19|0.85458
07:51:20|0.85464
07:51:21|0.8544
07:51:22|0.8544
07:51:23|0.8544
07:51:24|0.85428
07:51:24|0.8543
07:51:26|0.8544
07:51:27|0.8544
07:51:28|0.8544
07:51:29|0.8544
07:51:30|0.85459
07:51:31|0.85434
07:51:32|0.85434
07:51:32|0.85434
07:51:34|0.85394
07:51:35|0.85394
07:51:36|0.85394
07:51:37|0.85394
07:51:38|0.85392
07:51:39|0.85377
07:51:40|0.85377
07:51:41|0.85377
07:51:42|0.85338
07:51:43|0.85349
07:51:44|0.85349
07:51:45|0.85349
07:51:46|0.85362
07:51:48|0.85364
07:51:49|0.85364
07:51:49|0.85364
07:51:52|0.85364
07:51:53|0.85369
07:51:54|0.85369
07:51:55|0.85369
07:51:55|0.85369
07:51:57|0.85369
07:51:57|0.85369
07:51:59|0.85369
07:52:01|0.85436
07:52:02|0.85436
07:52:03|0.85436
07:52:04|0.85402
07:52:05|0.85402
07:52:06|0.85402
07:52:07|0.85402
07:52:09|0.8541
07:52:10|0.85402
07:52:10|0.85402
07:52:12|0.85408
07:52:13|0.85409
07:52:14|0.85426
07:52:14|0.85426
07:52:15|0.85426
07:52:17|0.8544
07:52:18|0.85434
07:52:19|0.85434
07:52:19|0.85395
07:52:21|0.85384
07:52:21|0.85384
07:52:23|0.85384
07:52:23|0.85384
07:52:25|0.85385
07:52:25|0.85383
07:52:27|0.85383
07:52:27|0.85349
07:52:29|0.85349
07:52:30|0.85374
07:52:31|0.85374
07:52:32|0.85384
07:52:32|0.85384
07:52:34|0.85395
07:52:35|0.85373
07:52:36|0.85374
07:52:37|0.85374
07:52:38|0.85345
07:52:38|0.85341
07:52:39|0.85345
07:52:41|0.85344
07:52:41|0.85343
07:52:43|0.85343
07:52:44|0.85343
07:52:45|0.85339
07:52:45|0.85339
07:52:47|0.85339
07:52:48|0.85302
07:52:50|0.85302
07:52:52|0.85303
07:52:53|0.85303
07:52:53|0.85303
07:52:55|0.85308
07:52:56|0.85308
07:52:57|0.85308
07:52:58|0.85302
07:52:59|0.85302
07:53:01|0.85285
07:53:01|0.85287
07:53:03|0.85287
07:53:03|0.85279
07:53:05|0.85284
07:53:05|0.85284
07:53:06|0.85284
07:53:08|0.85284
07:53:08|0.8523
07:53:09|0.8523
07:53:10|0.8523
07:53:12|0.8523
07:53:13|0.85243
07:53:14|0.85236
07:53:15|0.85256
07:53:15|0.85264
07:53:16|0.85258
07:53:18|0.85258
07:53:18|0.85258
07:53:19|0.85255
07:53:21|0.85277
07:53:22|0.85277
07:53:22|0.85264
07:53:24|0.85264
07:53:25|0.85291
07:53:26|0.85291
07:53:27|0.85314
07:53:28|0.85314
07:53:29|0.85318
07:53:30|0.85318
07:53:31|0.85318
07:53:33|0.85253
07:53:33|0.85278
07:53:34|0.85278
07:53:35|0.85335
07:53:36|0.8535
07:53:37|0.85384
07:53:38|0.85408
07:53:39|0.85451
07:53:41|0.8545
07:53:41|0.8545
07:53:42|0.8543
07:53:43|0.8543
07:53:44|0.8543
07:53:46|0.8543
07:53:46|0.85427
07:53:47|0.8539
07:53:49|0.8539
07:53:49|0.8539
07:53:51|0.8539
07:53:53|0.85411
07:53:53|0.85382
07:53:54|0.85383
07:53:55|0.85383
07:53:57|0.85383
07:53:57|0.85383
07:53:58|0.85383
07:53:59|0.85383
07:54:01|0.85394
07:54:02|0.85394
07:54:03|0.85422
07:54:04|0.85423
07:54:05|0.85463
07:54:06|0.85463
07:54:08|0.85463
07:54:08|0.85476
07:54:09|0.85476
07:54:10|0.85467
07:54:12|0.85467
07:54:13|0.85467
07:54:13|0.85423
07:54:15|0.85453
07:54:16|0.85453
07:54:17|0.85453
07:54:18|0.85453
07:54:19|0.85453
07:54:20|0.85453
07:54:21|0.8549
07:54:22|0.8549
07:54:23|0.8549
07:54:24|0.85444
07:54:25|0.85453
07:54:26|0.85453
07:54:27|0.85449
07:54:29|0.85316
07:54:29|0.85321
07:54:30|0.85313
07:54:32|0.85313
07:54:32|0.85303
07:54:33|0.85303
07:54:34|0.85303
07:54:36|0.85303
07:54:36|0.85303
07:54:38|0.85303
07:54:38|0.85284
07:54:40|0.85284
07:54:40|0.85284
07:54:41|0.85318
07:54:42|0.85318
07:54:43|0.85318
07:54:44|0.85318
07:54:46|0.85313
07:54:46|0.85227
07:54:47|0.85227
07:54:48|0.85227
07:54:50|0.85227
07:54:50|0.85254
07:54:52|0.85251
07:54:53|0.85251
07:54:53|0.85251
07:54:54|0.85244
07:54:56|0.85244
07:54:57|0.85244
07:54:58|0.85244
07:54:59|0.85256
07:55:00|0.85262
07:55:02|0.85253
07:55:03|0.85271
07:55:04|0.85271
07:55:05|0.85271
07:55:05|0.85294
07:55:07|0.85294
07:55:09|0.85294
07:55:10|0.85294
07:55:10|0.85294
07:55:11|0.85294
07:55:12|0.85294
07:55:15|0.85332
07:55:17|0.85351
07:55:17|0.85351
07:55:19|0.85372
07:55:19|0.85385
07:55:20|0.85385
07:55:21|0.85349
07:55:22|0.85349
07:55:23|0.8535
07:55:25|0.85349
07:55:25|0.85332
07:55:26|0.85337
07:55:27|0.85345
07:55:28|0.85345
07:55:29|0.85345
07:55:31|0.85345
07:55:31|0.85345
07:55:32|0.85345
07:55:33|0.85357
07:55:34|0.85347
07:55:35|0.85345
07:55:36|0.85345
07:55:37|0.85345
07:55:39|0.85345
07:55:39|0.85345
07:55:40|0.85329
07:55:42|0.85329
07:55:42|0.85329
07:55:44|0.85331
07:55:44|0.85331
07:55:46|0.85331
07:55:46|0.85331
07:55:48|0.85331
07:55:48|0.85346
07:55:49|0.85346
07:55:50|0.85346
07:55:52|0.85364
07:55:53|0.85364
07:55:54|0.85364
07:55:55|0.85363
07:55:56|0.85366
07:55:57|0.85366
07:55:59|0.85366
07:55:59|0.85366
07:56:00|0.85366
07:56:02|0.85408
07:56:03|0.85424
07:56:04|0.85424
07:56:05|0.85424
07:56:06|0.8542
07:56:07|0.8542
07:56:08|0.8542
07:56:09|0.8542
07:56:10|0.8542
07:56:11|0.8542
07:56:12|0.8542
07:56:13|0.85403
07:56:14|0.85363
07:56:15|0.85363
07:56:16|0.85363
07:56:17|0.85399
07:56:18|0.85399
07:56:19|0.85399
07:56:21|0.85399
07:56:21|0.85389
07:56:22|0.85389
07:56:23|0.85389
07:56:25|0.85389
07:56:25|0.85389
07:56:27|0.85389
07:56:27|0.85389
07:56:28|0.85389
07:56:29|0.85389
07:56:31|0.85389
07:56:31|0.85389
07:56:33|0.85379
07:56:33|0.85379
07:56:34|0.85379
07:56:35|0.85379
07:56:36|0.85379
07:56:37|0.85379
07:56:39|0.85379
07:56:39|0.85379
07:56:41|0.85409
07:56:41|0.85409
07:56:43|0.85409
07:56:43|0.8544
07:56:45|0.8544
07:56:45|0.8544
07:56:46|0.8544
07:56:47|0.8544
07:56:49|0.8544
07:56:50|0.8544
07:56:50|0.8544
07:56:51|0.85462
07:56:53|0.85462
07:56:54|0.85462
07:56:55|0.85462
07:56:56|0.85429
07:56:57|0.85445
07:56:59|0.85424
07:57:00|0.85424
07:57:01|0.85421
07:57:01|0.8542
07:57:03|0.8542
07:57:04|0.85382
07:57:05|0.85382
07:57:06|0.85357
07:57:07|0.85357
07:57:08|0.85357
07:57:09|0.85357
07:57:10|0.85357
07:57:11|0.85357
07:57:12|0.85357
07:57:13|0.85357
07:57:15|0.85365
07:57:15|0.85365
07:57:17|0.85357
07:57:17|0.85357
07:57:18|0.85357
07:57:19|0.85357
07:57:20|0.85357
07:57:21|0.85357
07:57:22|0.85287
07:57:24|0.85272
07:57:25|0.85277
07:57:25|0.85277
07:57:26|0.85292
07:57:27|0.85302
07:57:29|0.85302
07:57:30|0.85328
07:57:31|0.85326
07:57:32|0.85326
07:57:33|0.85326
07:57:33|0.85326
07:57:35|0.85326
07:57:35|0.85326
07:57:36|0.85326
07:57:38|0.85326
07:57:39|0.85326
07:57:39|0.85324
07:57:40|0.85323
07:57:42|0.85323
07:57:43|0.85323
07:57:44|0.85323
07:57:45|0.85245
07:57:45|0.85245
07:57:46|0.85287
07:57:48|0.85246
07:57:48|0.85246
07:57:50|0.85281
07:57:51|0.85281
07:57:52|0.85281
07:57:53|0.85281
07:57:55|0.85298
07:57:55|0.85298
07:57:56|0.85298
07:57:57|0.85298
07:57:59|0.85321
07:58:01|0.85321
07:58:02|0.85321
07:58:03|0.85321
07:58:03|0.85321
07:58:05|0.85321
07:58:05|0.85321
07:58:06|0.85321
07:58:08|0.85321
07:58:08|0.85321
07:58:10|0.85311
07:58:10|0.85311
07:58:12|0.85311
07:58:13|0.85311
07:58:13|0.85311
07:58:14|0.85337
07:58:16|0.85337
07:58:17|0.8533
07:58:17|0.8533
07:58:18|0.85331
07:58:20|0.8533
07:58:21|0.8533
07:58:22|0.8533
07:58:22|0.8528
07:58:24|0.8528
07:58:24|0.8528
07:58:26|0.8528
07:58:27|0.8528
07:58:27|0.8528
07:58:28|0.8528
07:58:29|0.8528
07:58:31|0.8528
07:58:32|0.85328
07:58:32|0.8533
07:58:33|0.85332
07:58:35|0.85332
07:58:36|0.85332
07:58:37|0.85332
07:58:38|0.85347
07:58:39|0.85347
07:58:40|0.85347
07:58:41|0.85347
07:58:42|0.85347
07:58:43|0.85409
07:58:44|0.85409
07:58:45|0.85409
07:58:46|0.85421
07:58:47|0.85421
07:58:48|0.85421
07:58:49|0.85421
07:58:50|0.85416
07:58:51|0.85416
07:58:52|0.85416
07:58:53|0.85431
07:58:55|0.85431
07:58:55|0.85431
07:58:57|0.85431
07:58:58|0.85431
07:58:58|0.85431
07:59:00|0.85431
07:59:01|0.85431
07:59:02|0.85431
07:59:04|0.85431
07:59:04|0.85431
07:59:06|0.85431
07:59:07|0.85431
07:59:08|0.85431
07:59:09|0.85431
07:59:10|0.85431
07:59:11|0.85431
07:59:12|0.85431
07:59:13|0.85431
07:59:14|0.85452
07:59:15|0.85428
07:59:16|0.85428
07:59:17|0.85428
07:59:18|0.85428
07:59:19|0.85428
07:59:20|0.85428
07:59:21|0.85428
07:59:22|0.8542
07:59:23|0.8542
07:59:24|0.85421
07:59:25|0.85421
07:59:26|0.85428
07:59:27|0.85428
07:59:28|0.85428
07:59:29|0.85428
07:59:30|0.85428
07:59:31|0.85428
07:59:32|0.85428
07:59:33|0.85498
07:59:34|0.85498
07:59:35|0.85498
07:59:37|0.85498
07:59:38|0.85498
07:59:39|0.85498
07:59:40|0.85498
07:59:40|0.85532
07:59:42|0.85532
07:59:42|0.85532
07:59:44|0.85522
07:59:45|0.85522
07:59:46|0.85522
07:59:46|0.8551
07:59:48|0.8551
07:59:49|0.8551
07:59:50|0.8551
07:59:51|0.8551
07:59:52|0.8551
07:59:53|0.8551
07:59:53|0.8551
07:59:56|0.85473
07:59:57|0.85473
07:59:58|0.85473
07:59:59|0.85473
08:00:00|0.855
08:00:00|0.855
08:00:02|0.8549
08:00:03|0.8549
08:00:04|0.8549
08:00:05|0.85475
08:00:06|0.85474
08:00:07|0.85456
08:00:08|0.85433
08:00:09|0.85433
08:00:10|0.85433
08:00:12|0.85433
08:00:12|0.85433
08:00:14|0.85446
08:00:14|0.85439
08:00:15|0.85439
08:00:16|0.85454
08:00:17|0.85454
08:00:19|0.85454
08:00:20|0.8546
08:00:20|0.8546
08:00:22|0.85444
08:00:22|0.85444
08:00:24|0.85457
08:00:25|0.85438
08:00:26|0.85422
08:00:27|0.85422
08:00:28|0.85422
08:00:29|0.85431
08:00:30|0.85431
08:00:31|0.85431
08:00:32|0.85431
08:00:33|0.85431
08:00:35|0.85431
08:00:35|0.85431
08:00:37|0.85431
08:00:38|0.85431
08:00:38|0.85373
08:00:39|0.85373
08:00:41|0.85373
08:00:41|0.85373
08:00:42|0.85373
08:00:44|0.85373
08:00:44|0.85373
08:00:46|0.85382
08:00:46|0.85382
08:00:47|0.85382
08:00:48|0.85357
08:00:49|0.85344
08:00:51|0.85344
08:00:52|0.85344
08:00:53|0.85344
08:00:54|0.85344
08:00:55|0.85344
08:00:56|0.85344
08:00:58|0.85404
08:00:59|0.85404
08:01:00|0.85404
08:01:00|0.85366
08:01:01|0.85366
08:01:03|0.85366
08:01:04|0.85366
08:01:05|0.8529
08:01:06|0.8529
08:01:07|0.85253
08:01:07|0.85253
08:01:09|0.85252
08:01:09|0.85255
08:01:10|0.85255
08:01:12|0.85255
08:01:13|0.85255
08:01:14|0.85255
08:01:15|0.85282
08:01:16|0.85283
08:01:17|0.85324
08:01:18|0.85324
08:01:19|0.85324
08:01:20|0.85343
08:01:21|0.85343
08:01:23|0.85343
08:01:24|0.85363
08:01:24|0.85363
08:01:25|0.85353
08:01:26|0.85353
08:01:27|0.85382
08:01:28|0.85382
08:01:29|0.85382
08:01:30|0.85382
08:01:32|0.85382
08:01:32|0.85382
08:01:34|0.85382
08:01:34|0.85382
08:01:36|0.85382
08:01:36|0.85382
08:01:37|0.85456
08:01:39|0.85429
08:01:39|0.8542
08:01:41|0.8542
08:01:42|0.8542
08:01:43|0.8542
08:01:43|0.85349
08:01:44|0.85349
08:01:46|0.85349
08:01:47|0.85349
08:01:48|0.85349
08:01:49|0.85349
08:01:50|0.85365
08:01:51|0.85365
08:01:52|0.85341
08:01:53|0.85341
08:01:54|0.85341
08:01:55|0.85364
08:01:56|0.85364
08:01:57|0.8536
08:01:59|0.85339
08:02:00|0.85339
08:02:02|0.85339
08:02:03|0.85339
08:02:04|0.85339
08:02:04|0.85339
08:02:06|0.85339
08:02:06|0.85327
08:02:08|0.85327
08:02:09|0.85337
08:02:10|0.85367
08:02:10|0.85372
08:02:11|0.85371
08:02:13|0.85327
08:02:14|0.85349
08:02:14|0.85405
08:02:16|0.85405
08:02:17|0.85427
08:02:17|0.85436
08:02:19|0.85436
08:02:20|0.85426
08:02:21|0.85438
08:02:23|0.85476
08:02:23|0.85476
08:02:25|0.85476
08:02:26|0.85476
08:02:27|0.85476
08:02:28|0.85476
08:02:29|0.85476
08:02:30|0.85476
08:02:31|0.85495
08:02:32|0.85402
08:02:33|0.85402
08:02:34|0.85402
08:02:35|0.85402
08:02:36|0.85402
08:02:37|0.85402
08:02:38|0.85468
08:02:39|0.85468
08:02:40|0.85468
08:02:41|0.85468
08:02:42|0.85468
08:02:43|0.85457
08:02:44|0.85447
08:02:45|0.85438
08:02:46|0.85438
08:02:47|0.85438
08:02:48|0.85438
08:02:49|0.85438
08:02:50|0.85438
08:02:51|0.85442
08:02:52|0.85442
08:02:53|0.85442
08:02:54|0.85438
08:02:55|0.85402
08:02:56|0.85424
08:02:57|0.85424
08:02:58|0.85424
08:03:00|0.85424
08:03:00|0.85404
08:03:02|0.85404
08:03:03|0.85404
08:03:03|0.85404
08:03:04|0.85409
08:03:05|0.85429
08:03:07|0.85429
08:03:08|0.85429
08:03:09|0.85429
08:03:10|0.85402
08:03:11|0.85402
08:03:13|0.85424
08:03:13|0.85367
08:03:15|0.85315
08:03:15|0.853
08:03:17|0.853
08:03:17|0.85304
08:03:18|0.85297
08:03:19|0.85308
08:03:21|0.85334
08:03:21|0.85333
08:03:23|0.85333
08:03:23|0.85333
08:03:24|0.85333
08:03:26|0.85333
08:03:26|0.85333
08:03:27|0.8532
08:03:29|0.8532
08:03:30|0.8532
08:03:30|0.8533
08:03:31|0.8533
08:03:33|0.85318
08:03:33|0.85318
08:03:34|0.85318
08:03:35|0.85318
08:03:37|0.85318
08:03:38|0.85318
08:03:39|0.85313
08:03:40|0.85313
08:03:41|0.85313
08:03:41|0.85313
08:03:43|0.85313
08:03:44|0.85313
08:03:44|0.85315
08:03:45|0.85332
08:03:47|0.85332
08:03:47|0.85332
08:03:48|0.85332
08:03:50|0.85332
08:03:51|0.85341
08:03:52|0.85341
08:03:52|0.85341
08:03:53|0.85341
08:03:55|0.85341
08:03:55|0.85359
08:03:56|0.85359
08:03:57|0.85359
08:03:58|0.854
08:04:00|0.854
08:04:01|0.85407
08:04:02|0.85462
08:04:03|0.85462
08:04:04|0.85462
08:04:05|0.85462
08:04:07|0.85421
08:04:08|0.85385
08:04:09|0.85385
08:04:10|0.85385
08:04:11|0.85385
08:04:12|0.85388
08:04:13|0.85388
08:04:14|0.85388
08:04:15|0.85388
08:04:16|0.85388
08:04:17|0.85407
08:04:18|0.85407
08:04:19|0.85407
08:04:20|0.85408
08:04:21|0.85408
08:04:22|0.8541
08:04:23|0.8541
08:04:24|0.8541
08:04:25|0.8541
08:04:26|0.8541
08:04:27|0.8541
08:04:28|0.8541
08:04:29|0.85392
08:04:30|0.85392
08:04:31|0.85392
08:04:32|0.85392
08:04:33|0.85387
08:04:34|0.85387
08:04:35|0.85319
08:04:36|0.85314
08:04:37|0.85314
08:04:38|0.85314
08:04:39|0.85314
08:04:40|0.85312
08:04:41|0.85279
08:04:42|0.85228
08:04:43|0.85228
08:04:44|0.85228
08:04:45|0.85232
08:04:46|0.85232
08:04:47|0.85231
08:04:48|0.85231
08:04:49|0.85208
08:04:50|0.85208
08:04:51|0.85196
08:04:52|0.85196
08:04:53|0.85179
08:04:54|0.85179
08:04:55|0.85193
08:04:56|0.85193
08:04:57|0.85191
08:04:58|0.85191
08:04:59|0.85191
08:05:01|0.8516
08:05:03|0.8513
08:05:04|0.85148
08:05:05|0.85165
08:05:06|0.85165
08:05:07|0.85173
08:05:08|0.85169
08:05:09|0.85169
08:05:10|0.85109
08:05:11|0.851
08:05:12|0.851
08:05:13|0.851
08:05:14|0.85175
08:05:15|0.85138
08:05:16|0.85138
08:05:18|0.85138
08:05:18|0.85097
08:05:20|0.85097
08:05:21|0.85097
08:05:21|0.85094
08:05:22|0.85079
08:05:23|0.85079
08:05:24|0.85077
08:05:26|0.85077
08:05:26|0.85093
08:05:27|0.85079
08:05:29|0.85076
08:05:29|0.85076
08:05:30|0.85104
08:05:32|0.85096
08:05:33|0.85096
08:05:34|0.85096
08:05:34|0.85096
08:05:35|0.85101
08:05:36|0.85101
08:05:37|0.85101
08:05:38|0.85071
08:05:39|0.85067
08:05:40|0.85067
08:05:41|0.85047
08:05:42|0.85047
08:05:44|0.85047
08:05:44|0.85047
08:05:45|0.85047
08:05:46|0.85047
08:05:48|0.85052
08:05:48|0.85052
08:05:49|0.85052
08:05:51|0.85052
08:05:52|0.85052
08:05:52|0.85052
08:05:53|0.85052
08:05:54|0.85047
08:05:55|0.85037
08:05:57|0.85041
08:05:57|0.85041
08:05:58|0.85041
08:06:00|0.85041
08:06:00|0.85041
08:06:02|0.85046
08:06:03|0.85038
08:06:04|0.85038
08:06:05|0.85013
08:06:06|0.8503
08:06:07|0.8503
08:06:08|0.84999
08:06:09|0.84919
08:06:10|0.84919
08:06:11|0.8495
08:06:13|0.8495
08:06:14|0.84899
08:06:14|0.84912
08:06:16|0.84859
08:06:17|0.84871
08:06:17|0.84869
08:06:18|0.84864
08:06:20|0.84844
08:06:21|0.84844
08:06:22|0.84844
08:06:23|0.84844
08:06:24|0.84895
08:06:25|0.8489
08:06:25|0.8489
08:06:27|0.8489
08:06:27|0.84896
08:06:28|0.84896
08:06:30|0.84896
08:06:31|0.84896
08:06:32|0.84896
08:06:33|0.84918
08:06:34|0.84918
08:06:35|0.84941
08:06:36|0.84945
08:06:37|0.84945
08:06:38|0.84945
08:06:39|0.84948
08:06:40|0.84959
08:06:41|0.84959
08:06:42|0.85038
08:06:43|0.8504
08:06:44|0.8504
08:06:45|0.85049
08:06:46|0.85049
08:06:47|0.85049
08:06:48|0.85049
08:06:49|0.85024
08:06:50|0.85024
08:06:51|0.85024
08:06:52|0.85024
08:06:54|0.84953
08:06:54|0.84953
08:06:55|0.85006
08:06:56|0.85006
08:06:57|0.85006
08:06:58|0.85006
08:06:59|0.85004
08:07:01|0.85003
08:07:01|0.85003
08:07:03|0.85009
08:07:03|0.85012
08:07:05|0.85012
08:07:06|0.84977
08:07:07|0.84977
08:07:09|0.84899
08:07:09|0.84899
08:07:11|0.84894
08:07:11|0.84895
08:07:13|0.84882
08:07:14|0.84882
08:07:14|0.84848
08:07:15|0.84877
08:07:16|0.84878
08:07:17|0.84878
08:07:19|0.84861
08:07:20|0.84849
08:07:20|0.84849
08:07:21|0.84849
08:07:22|0.84846
08:07:24|0.84846
08:07:24|0.84827
08:07:26|0.84827
08:07:27|0.84827
08:07:28|0.84827
08:07:29|0.84827
08:07:30|0.84827
08:07:31|0.84827
08:07:31|0.84827
08:07:32|0.84842
08:07:34|0.84842
08:07:35|0.84842
08:07:35|0.84819
08:07:37|0.84819
08:07:37|0.84819
08:07:39|0.84819
08:07:40|0.84819
08:07:41|0.84827
08:07:42|0.84827
08:07:43|0.84827
08:07:44|0.84827
08:07:45|0.84827
08:07:45|0.84826
08:07:47|0.84808
08:07:48|0.84808
08:07:49|0.84808
08:07:50|0.84808
08:07:50|0.84808
08:07:52|0.84808
08:07:53|0.84808
08:07:54|0.84808
08:07:55|0.84806
08:07:56|0.84806
08:07:57|0.84806
08:07:58|0.84765
08:07:59|0.84765
08:08:00|0.84765
08:08:01|0.84765
08:08:02|0.84765
08:08:04|0.84811
08:08:05|0.84811
08:08:06|0.84842
08:08:07|0.84839
08:08:08|0.84839
08:08:09|0.84839
08:08:10|0.8485
08:08:12|0.84855
08:08:13|0.84855
08:08:14|0.84878
08:08:15|0.84878
08:08:16|0.84878
08:08:17|0.84878
08:08:18|0.84878
08:08:19|0.84913
08:08:20|0.84959
08:08:21|0.84959
08:08:22|0.84959
08:08:23|0.84959
08:08:24|0.84959
08:08:25|0.84934
08:08:26|0.84934
08:08:27|0.84938
08:08:28|0.84938
08:08:29|0.84938
08:08:30|0.84959
08:08:32|0.84959
08:08:32|0.84959
08:08:34|0.84959
08:08:35|0.84959
08:08:35|0.84982
08:08:36|0.84993
08:08:37|0.84993
08:08:39|0.84969
08:08:39|0.84969
08:08:40|0.84969
08:08:42|0.84969
08:08:42|0.84969
08:08:43|0.84998
08:08:44|0.84998
08:08:46|0.85004
08:08:47|0.85048
08:08:48|0.85048
08:08:49|0.85048
08:08:49|0.85048
08:08:50|0.85048
08:08:51|0.851
08:08:53|0.85132
08:08:53|0.85132
08:08:55|0.85132
08:08:56|0.85132
08:08:56|0.85139
08:08:57|0.85123
08:08:58|0.85123
08:08:59|0.85115
08:09:00|0.85115
08:09:02|0.85115
08:09:02|0.85115
08:09:04|0.85105
08:09:05|0.85105
08:09:07|0.85105
08:09:07|0.85105
08:09:09|0.85057
08:09:10|0.85057
08:09:11|0.85057
08:09:12|0.85057
08:09:13|0.85057
08:09:14|0.85026
08:09:15|0.85026
08:09:16|0.85026
08:09:17|0.85079
08:09:17|0.85079
08:09:19|0.85043
08:09:20|0.85026
08:09:21|0.85026
08:09:23|0.85026
08:09:23|0.85026
08:09:24|0.85028
08:09:26|0.85028
08:09:27|0.85028
08:09:27|0.8503
08:09:28|0.8503
08:09:29|0.8503
08:09:30|0.8503
08:09:32|0.8503
08:09:32|0.8503
08:09:34|0.8503
08:09:35|0.8503
08:09:36|0.8503
08:09:37|0.8503
08:09:37|0.8503
08:09:39|0.8503
08:09:40|0.8503
08:09:41|0.8503
08:09:42|0.85085
08:09:43|0.85067
08:09:44|0.85067
08:09:45|0.85067
08:09:46|0.85051
08:09:47|0.85051
08:09:48|0.85042
08:09:49|0.85042
08:09:50|0.85042
08:09:51|0.85042
08:09:52|0.85042
08:09:53|0.85042
08:09:54|0.85042
08:09:55|0.85046
08:09:56|0.85027
08:09:57|0.8503
08:09:58|0.8503
08:09:59|0.8503
08:10:00|0.8503
08:10:01|0.8503
08:10:02|0.85014
08:10:03|0.84954
08:10:04|0.84954
08:10:06|0.84986
08:10:08|0.84986
08:10:08|0.84986
08:10:10|0.84986
08:10:11|0.84986
08:10:11|0.85009
08:10:13|0.85009
08:10:14|0.85009
08:10:14|0.85009
08:10:16|0.84954
08:10:17|0.84954
08:10:18|0.84954
08:10:19|0.84954
08:10:20|0.85017
08:10:21|0.85048
08:10:23|0.85048
08:10:23|0.85048
08:10:24|0.85048
08:10:26|0.85048
08:10:27|0.85048
08:10:28|0.85011
08:10:29|0.85011
08:10:30|0.85094
08:10:31|0.85082
08:10:32|0.85067
08:10:33|0.85027
08:10:34|0.85027
08:10:36|0.85027
08:10:37|0.85027
08:10:37|0.85027
08:10:39|0.85054
08:10:39|0.85054
08:10:40|0.8508
08:10:42|0.8508
08:10:42|0.8508
08:10:43|0.85097
08:10:44|0.85097
08:10:45|0.85097
08:10:46|0.85097
08:10:47|0.8514
08:10:48|0.8514
08:10:50|0.8514
08:10:51|0.8514
08:10:52|0.8514
08:10:54|0.8519
08:10:54|0.85164
08:10:55|0.85155
08:10:56|0.85121
08:10:57|0.85075
08:10:58|0.8506
08:10:59|0.8506
08:11:01|0.85051
08:11:01|0.85051
08:11:02|0.85027
08:11:03|0.85027
08:11:05|0.85027
08:11:06|0.85027
08:11:07|0.84963
08:11:09|0.84963
08:11:11|0.84963
08:11:12|0.84963
08:11:13|0.84963
08:11:14|0.84886
08:11:15|0.84886
08:11:16|0.84886
08:11:17|0.84886
08:11:18|0.84909
08:11:19|0.84909
08:11:20|0.84902
08:11:22|0.84898
08:11:22|0.84905
08:11:23|0.84905
08:11:24|0.84905
08:11:25|0.84905
08:11:27|0.84905
08:11:28|0.84918
08:11:28|0.84918
08:11:29|0.84918
08:11:30|0.84918
08:11:31|0.84918
08:11:33|0.84879
08:11:34|0.84879
08:11:34|0.84889
08:11:35|0.84889
08:11:36|0.84889
08:11:38|0.84889
08:11:38|0.84889
08:11:40|0.84889
08:11:41|0.84922
08:11:42|0.84917
08:11:43|0.84917
08:11:43|0.84851
08:11:45|0.84851
08:11:46|0.84851
08:11:46|0.84851
08:11:47|0.84851
08:11:48|0.84851
08:11:49|0.84851
08:11:51|0.84851
08:11:51|0.84851
08:11:53|0.84851
08:11:54|0.84851
08:11:55|0.8487
08:11:56|0.8487
08:11:57|0.8487
08:11:58|0.8487
08:11:59|0.8487
08:12:00|0.8482
08:12:01|0.8482
08:12:02|0.8482
08:12:03|0.8482
08:12:04|0.848
08:12:05|0.848
08:12:06|0.848
08:12:07|0.848
08:12:09|0.848
08:12:10|0.84835
08:12:11|0.84819
08:12:12|0.84833
08:12:14|0.84833
08:12:14|0.84855
08:12:16|0.84845
08:12:17|0.84845
08:12:18|0.84819
08:12:18|0.84845
08:12:19|0.84845
08:12:21|0.84821
08:12:22|0.84825
08:12:23|0.84828
08:12:24|0.84828
08:12:24|0.84828
08:12:26|0.84828
08:12:27|0.84828
08:12:27|0.84844
08:12:29|0.84844
08:12:30|0.84844
08:12:30|0.84891
08:12:32|0.84891
08:12:32|0.84891
08:12:34|0.84877
08:12:35|0.84877
08:12:35|0.84877
08:12:37|0.84877
08:12:38|0.84877
08:12:39|0.84877
08:12:40|0.84877
08:12:41|0.84877
08:12:42|0.84877
08:12:44|0.84877
08:12:45|0.84877
08:12:46|0.84903
08:12:47|0.84903
08:12:48|0.84903
08:12:49|0.84804
08:12:49|0.84812
08:12:50|0.84812
08:12:52|0.84812
08:12:52|0.84812
08:12:54|0.84812
08:12:55|0.84812
08:12:55|0.84812
08:12:57|0.84812
08:12:58|0.84812
08:12:58|0.84812
08:12:59|0.84812
08:13:00|0.84821
08:13:01|0.84821
08:13:03|0.84821
08:13:04|0.84804
08:13:04|0.84747
08:13:06|0.84741
08:13:07|0.84741
08:13:08|0.84741
08:13:10|0.84741
08:13:11|0.84741
08:13:12|0.84741
08:13:13|0.84741
08:13:14|0.84741
08:13:15|0.84741
08:13:16|0.84741
08:13:17|0.84741
08:13:18|0.84741
08:13:19|0.84741
08:13:21|0.84747
08:13:21|0.84747
08:13:23|0.84747
08:13:23|0.84778
08:13:24|0.84778
08:13:26|0.84778
08:13:26|0.84778
08:13:28|0.84778
08:13:29|0.84723
08:13:30|0.84723
08:13:30|0.84723
08:13:32|0.84723
08:13:32|0.84734
08:13:33|0.84734
08:13:35|0.84734
08:13:36|0.84707
08:13:37|0.84741
08:13:37|0.84697
08:13:39|0.84694
08:13:40|0.84694
08:13:41|0.84694
08:13:42|0.84688
08:13:43|0.84688
08:13:44|0.84684
08:13:45|0.84684
08:13:46|0.84684
08:13:47|0.84684
08:13:47|0.8471
08:13:49|0.8471
08:13:50|0.8471
08:13:50|0.8471
08:13:52|0.8471
08:13:53|0.84733
08:13:54|0.84713
08:13:55|0.84713
08:13:55|0.84713
08:13:57|0.84713
08:13:58|0.84713
08:13:59|0.84733
08:14:00|0.84733
08:14:01|0.84733
08:14:02|0.84733
08:14:03|0.84733
08:14:04|0.8475
08:14:05|0.84772
08:14:06|0.84772
08:14:07|0.84772
08:14:08|0.84772
08:14:10|0.84772
08:14:10|0.84772
08:14:12|0.84772
08:14:13|0.84772
08:14:14|0.84767
08:14:14|0.84774
08:14:16|0.84774
08:14:17|0.84774
08:14:18|0.84822
08:14:18|0.84816
08:14:20|0.84816
08:14:21|0.84816
08:14:22|0.84816
08:14:23|0.84816
08:14:23|0.84816
08:14:25|0.84816
08:14:26|0.84816
08:14:26|0.84816
08:14:28|0.84816
08:14:28|0.84816
08:14:30|0.84816
08:14:31|0.84816
08:14:32|0.84808
08:14:33|0.84808
08:14:34|0.84808
08:14:35|0.84808
08:14:37|0.84808
08:14:37|0.84808
08:14:39|0.84808
08:14:40|0.84808
08:14:40|0.84826
08:14:41|0.84826
08:14:43|0.84826
08:14:44|0.84811
08:14:45|0.84787
08:14:45|0.84787
08:14:46|0.84739
08:14:47|0.84764
08:14:48|0.84764
08:14:49|0.84764
08:14:51|0.84764
08:14:52|0.84763
08:14:52|0.84755
08:14:53|0.84757
08:14:54|0.84757
08:14:56|0.84757
08:14:56|0.84757
08:14:57|0.84757
08:14:58|0.84777
08:15:00|0.84778
08:15:01|0.84773
08:15:02|0.84787
08:15:03|0.8482
08:15:04|0.8482
08:15:05|0.8482
08:15:06|0.84831
08:15:07|0.84831
08:15:08|0.8484
08:15:09|0.8484
08:15:10|0.84814
08:15:12|0.84788
08:15:13|0.84703
08:15:14|0.84703
08:15:16|0.84798
08:15:16|0.84798
08:15:17|0.84798
08:15:19|0.84798
08:15:19|0.84815
08:15:20|0.84815
08:15:22|0.84815
08:15:23|0.84815
08:15:23|0.84815
08:15:24|0.84815
08:15:26|0.84815
08:15:27|0.84812
08:15:28|0.84812
08:15:29|0.84812
08:15:30|0.84812
08:15:31|0.84812
08:15:32|0.8482
08:15:34|0.84811
08:15:35|0.84795
08:15:35|0.84795
08:15:37|0.8476
08:15:38|0.8476
08:15:39|0.8477
08:15:40|0.84779
08:15:40|0.84779
08:15:42|0.84779
08:15:42|0.84779
08:15:44|0.84779
08:15:45|0.84779
08:15:46|0.84772
08:15:47|0.84772
08:15:48|0.84772
08:15:49|0.84772
08:15:50|0.84772
08:15:51|0.84772
08:15:52|0.84794
08:15:53|0.84794
08:15:54|0.84794
08:15:55|0.84794
08:15:56|0.8477
08:15:57|0.8477
08:15:58|0.8477
08:15:59|0.8477
08:16:01|0.84752
08:16:01|0.84774
08:16:02|0.84761
08:16:03|0.84761
08:16:04|0.84761
08:16:05|0.84761
08:16:06|0.84821
08:16:08|0.84821
08:16:09|0.84838
08:16:09|0.84795
08:16:12|0.84795
08:16:13|0.84795
08:16:15|0.84795
08:16:16|0.84795
08:16:17|0.84795
08:16:18|0.8483
08:16:19|0.8483
08:16:20|0.84853
08:16:21|0.84854
08:16:22|0.84854
08:16:23|0.84876
08:16:24|0.84876
08:16:25|0.84876
08:16:26|0.84876
08:16:28|0.84876
08:16:28|0.84904
08:16:29|0.84904
08:16:31|0.84904
08:16:31|0.84904
08:16:32|0.84867
08:16:33|0.84867
08:16:35|0.84826
08:16:36|0.84826
08:16:36|0.84811
08:16:38|0.84795
08:16:39|0.84795
08:16:39|0.84795
08:16:41|0.84795
08:16:41|0.84795
08:16:43|0.84763
08:16:44|0.84736
08:16:45|0.8474
08:16:46|0.84717
08:16:47|0.84717
08:16:47|0.84732
08:16:48|0.84732
08:16:50|0.84732
08:16:51|0.8472
08:16:52|0.8472
08:16:53|0.8472
08:16:53|0.84764
08:16:55|0.84764
08:16:56|0.84764
08:16:56|0.84764
08:16:57|0.84764
08:16:59|0.84764
08:16:59|0.84764
08:17:01|0.84764
08:17:02|0.84764
08:17:03|0.84824
08:17:04|0.84858
08:17:04|0.84858
08:17:06|0.84866
08:17:07|0.84851
08:17:07|0.84851
08:17:09|0.84865
08:17:10|0.84865
08:17:11|0.84862
08:17:13|0.84862
08:17:14|0.84862
08:17:15|0.84862
08:17:16|0.8489
08:17:17|0.8489
08:17:18|0.8489
08:17:19|0.84889
08:17:20|0.84889
08:17:21|0.84889
08:17:22|0.84889
08:17:23|0.84923
08:17:24|0.84923
08:17:25|0.84923
08:17:26|0.84915
08:17:27|0.84901
08:17:28|0.84901
08:17:29|0.84901
08:17:30|0.84901
08:17:31|0.84922
08:17:32|0.84943
08:17:33|0.84943
08:17:35|0.84943
08:17:35|0.84943
08:17:37|0.84943
08:17:37|0.84943
08:17:38|0.84943
08:17:39|0.84943
08:17:41|0.84943
08:17:41|0.84943
08:17:42|0.84943
08:17:43|0.84943
08:17:45|0.84943
08:17:45|0.84943
08:17:47|0.84943
08:17:47|0.84943
08:17:48|0.84943
08:17:50|0.84983
08:17:50|0.84983
08:17:52|0.84983
08:17:52|0.84983
08:17:54|0.8499
08:17:54|0.84981
08:17:55|0.84981
08:17:57|0.84984
08:17:58|0.84984
08:17:58|0.85013
08:17:59|0.85061
08:18:01|0.85061
08:18:01|0.85061
08:18:02|0.85061
08:18:04|0.85061
08:18:04|0.85112
08:18:06|0.85101
08:18:06|0.85138
08:18:07|0.85138
08:18:09|0.85164
08:18:10|0.85164
08:18:10|0.85164
08:18:12|0.85164
08:18:12|0.85164
08:18:14|0.85123
08:18:15|0.85108
08:18:16|0.85099
08:18:17|0.85099
08:18:18|0.85099
08:18:19|0.85099
08:18:20|0.85035
08:18:22|0.85035
08:18:23|0.85048
08:18:24|0.85048
08:18:25|0.85048
08:18:26|0.85048
08:18:28|0.85048
08:18:28|0.85005
08:18:29|0.84997
08:18:31|0.84985
08:18:31|0.84985
08:18:32|0.84985
08:18:33|0.84981
08:18:34|0.84981
08:18:35|0.84981
08:18:36|0.84981
08:18:37|0.84981
08:18:38|0.84981
08:18:39|0.84981
08:18:41|0.85049
08:18:42|0.85049
08:18:43|0.85049
08:18:44|0.85049
08:18:45|0.85049
08:18:46|0.85049
08:18:47|0.85049
08:18:48|0.85086
08:18:49|0.85086
08:18:50|0.85086
08:18:51|0.85086
08:18:51|0.85087
08:18:53|0.85087
08:18:54|0.85077
08:18:55|0.85077
08:18:56|0.85077
08:18:57|0.85077
08:18:58|0.85077
08:18:59|0.85077
08:19:00|0.85077
08:19:01|0.85077
08:19:02|0.85102
08:19:03|0.85081
08:19:04|0.85081
08:19:05|0.85038
08:19:06|0.85036
08:19:07|0.85057
08:19:08|0.85038
08:19:09|0.85038
08:19:10|0.85038
08:19:11|0.85038
08:19:12|0.85038
08:19:13|0.85058
08:19:15|0.85076
08:19:15|0.85076
08:19:17|0.85111
08:19:18|0.85111
08:19:20|0.85111
08:19:20|0.85111
08:19:21|0.85099
08:19:22|0.85099
08:19:23|0.85099
08:19:24|0.85099
08:19:26|0.85099
08:19:27|0.85099
08:19:28|0.85093
08:19:29|0.851
08:19:29|0.85073
08:19:30|0.85073
08:19:32|0.85088
08:19:32|0.85088
08:19:34|0.85088
08:19:34|0.85088
08:19:36|0.85064
08:19:37|0.8503
08:19:37|0.8503
08:19:39|0.8503
08:19:39|0.8503
08:19:41|0.8503
08:19:42|0.8503
08:19:42|0.8503
08:19:43|0.8503
08:19:44|0.8503
08:19:46|0.8503
08:19:46|0.8503
08:19:47|0.8503
08:19:48|0.8503
08:19:49|0.85031
08:19:50|0.85031
08:19:52|0.85031
08:19:52|0.85031
08:19:53|0.85031
08:19:55|0.85031
08:19:56|0.85031
08:19:56|0.85031
08:19:58|0.85031
08:19:58|0.85108
08:19:59|0.85108
08:20:00|0.85085
08:20:01|0.85085
08:20:03|0.85085
08:20:03|0.8509
08:20:04|0.85062
08:20:06|0.85062
08:20:06|0.85076
08:20:08|0.85067
08:20:08|0.85067
08:20:10|0.85067
08:20:11|0.8508
08:20:11|0.85047
08:20:12|0.85047
08:20:13|0.85047
08:20:15|0.85047
08:20:17|0.85047
08:20:19|0.85044
08:20:19|0.85044
08:20:20|0.8504
08:20:21|0.8503
08:20:23|0.85008
08:20:24|0.85008
08:20:25|0.85008
08:20:25|0.85028
08:20:27|0.85028
08:20:28|0.85012
08:20:29|0.85018
08:20:29|0.85018
08:20:31|0.85018
08:20:32|0.85018
08:20:34|0.85018
08:20:35|0.85018
08:20:35|0.85018
08:20:37|0.85018
08:20:38|0.85018
08:20:38|0.85018
08:20:40|0.85018
08:20:40|0.85018
08:20:41|0.85011
08:20:42|0.85011
08:20:43|0.85011
08:20:44|0.85031
08:20:46|0.85031
08:20:47|0.85031
08:20:47|0.85048
08:20:48|0.85048
08:20:49|0.85048
08:20:51|0.85048
08:20:51|0.85048
08:20:53|0.85048
08:20:54|0.85048
08:20:55|0.85048
08:20:56|0.85048
08:20:57|0.85048
08:20:58|0.85048
08:20:59|0.85048
08:21:00|0.85031
08:21:02|0.85031
08:21:02|0.85031
08:21:03|0.85031
08:21:04|0.85031
08:21:06|0.85025
08:21:06|0.85025
08:21:07|0.85025
08:21:08|0.85012
08:21:09|0.84977
08:21:10|0.85021
08:21:12|0.85038
08:21:12|0.85038
08:21:13|0.85038
08:21:14|0.85003
08:21:16|0.85003
08:21:16|0.85003
08:21:17|0.85003
08:21:19|0.85003
08:21:21|0.85003
08:21:22|0.85005
08:21:23|0.85005
08:21:23|0.85005
08:21:25|0.85056
08:21:26|0.85073
08:21:27|0.85073
08:21:28|0.85073
08:21:29|0.85073
08:21:30|0.85073
08:21:31|0.85107
08:21:32|0.85091
08:21:34|0.85091
08:21:35|0.85091
08:21:35|0.85091
08:21:36|0.85091
08:21:38|0.85091
08:21:38|0.8512
08:21:40|0.8512
08:21:41|0.8512
08:21:42|0.8512
08:21:42|0.8512
08:21:44|0.8512
08:21:44|0.8514
08:21:46|0.8514
08:21:46|0.85157
08:21:48|0.85157
08:21:49|0.85183
08:21:50|0.85183
08:21:51|0.85183
08:21:52|0.85183
08:21:53|0.85183
08:21:54|0.85183
08:21:55|0.85183
08:21:56|0.85183
08:21:57|0.85183
08:21:58|0.85183
08:21:59|0.85154
08:22:00|0.85154
08:22:01|0.85154
08:22:02|0.85162
08:22:03|0.85162
08:22:04|0.85162
08:22:05|0.85139
08:22:06|0.85139
08:22:07|0.85139
08:22:08|0.85139
08:22:09|0.8512
08:22:10|0.8512
08:22:11|0.85099
08:22:12|0.85099
08:22:13|0.85099
08:22:14|0.85112
08:22:15|0.85112
08:22:16|0.85142
08:22:18|0.85142
08:22:18|0.85142
08:22:19|0.85142
08:22:20|0.85185
08:22:21|0.85231
08:22:23|0.85231
08:22:24|0.85231
08:22:24|0.85231
08:22:25|0.85249
08:22:26|0.85249
08:22:28|0.85249
08:22:29|0.85249
08:22:30|0.85249
08:22:31|0.85249
08:22:32|0.85264
08:22:33|0.85264
08:22:33|0.85264
08:22:34|0.85232
08:22:36|0.85232
08:22:37|0.85227
08:22:38|0.85227
08:22:39|0.85227
08:22:39|0.85227
08:22:41|0.85227
08:22:42|0.85227
08:22:43|0.85227
08:22:43|0.85227
08:22:45|0.85227
08:22:46|0.8528
08:22:47|0.8528
08:22:49|0.8528
08:22:49|0.8528
08:22:51|0.8528
08:22:51|0.8528
08:22:52|0.8528
08:22:53|0.85267
08:22:55|0.85261
08:22:55|0.85261
08:22:56|0.85243
08:22:57|0.85243
08:22:58|0.85266
08:23:00|0.85252
08:23:01|0.85252
08:23:02|0.85259
08:23:03|0.85259
08:23:04|0.85259
08:23:05|0.85259
08:23:06|0.85259
08:23:07|0.85259
08:23:08|0.85259
08:23:08|0.852
08:23:09|0.852
08:23:11|0.852
08:23:12|0.85178
08:23:13|0.85178
08:23:14|0.85209
08:23:15|0.85209
08:23:16|0.85209
08:23:17|0.85209
08:23:19|0.85209
08:23:20|0.85209
08:23:22|0.85229
08:23:23|0.85257
08:23:24|0.85257
08:23:25|0.85257
08:23:26|0.85257
08:23:27|0.85257
08:23:28|0.85257
08:23:28|0.85282
08:23:30|0.85282
08:23:31|0.85282
08:23:31|0.85282
08:23:33|0.85268
08:23:34|0.85295
08:23:35|0.85295
08:23:36|0.85295
08:23:36|0.85295
08:23:37|0.85315
08:23:39|0.85315
08:23:40|0.85315
08:23:41|0.85315
08:23:42|0.85328
08:23:43|0.85328
08:23:44|0.85328
08:23:45|0.85364
08:23:46|0.85364
08:23:47|0.85364
08:23:48|0.85364
08:23:50|0.85381
08:23:51|0.85381
08:23:52|0.85381
08:23:52|0.85381
08:23:53|0.85381
08:23:54|0.85381
08:23:55|0.85381
08:23:57|0.85381
08:23:57|0.85381
08:23:58|0.85381
08:23:59|0.85381
08:24:01|0.85341
08:24:01|0.85349
08:24:02|0.85353
08:24:03|0.85353
08:24:05|0.85353
08:24:06|0.85353
08:24:07|0.85335
08:24:08|0.85363
08:24:09|0.85363
08:24:10|0.85363
08:24:11|0.85367
08:24:12|0.85367
08:24:13|0.85367
08:24:14|0.85367
08:24:15|0.85355
08:24:16|0.85355
08:24:17|0.85355
08:24:18|0.85335
08:24:20|0.85335
08:24:21|0.85335
08:24:22|0.85335
08:24:23|0.85364
08:24:24|0.85379
08:24:25|0.85379
08:24:26|0.85381
08:24:27|0.85364
08:24:28|0.85364
08:24:29|0.85324
08:24:30|0.85347
08:24:32|0.85354
08:24:33|0.85354
08:24:34|0.85354
08:24:35|0.85352
08:24:37|0.85319
08:24:38|0.85312
08:24:39|0.85312
08:24:40|0.85312
08:24:41|0.85312
08:24:41|0.85312
08:24:42|0.85344
08:24:43|0.85344
08:24:44|0.85344
08:24:45|0.85344
08:24:46|0.85344
08:24:47|0.85344
08:24:48|0.85344
08:24:49|0.85344
08:24:50|0.85319
08:24:51|0.85326
08:24:52|0.85326
08:24:53|0.85326
08:24:54|0.85327
08:24:56|0.85336
08:24:57|0.85346
08:24:57|0.85346
08:24:58|0.85346
08:24:59|0.85346
08:25:01|0.85347
08:25:02|0.85347
08:25:03|0.85326
08:25:03|0.85326
08:25:04|0.85343
08:25:05|0.85343
08:25:06|0.85343
08:25:07|0.85364
08:25:08|0.85364
08:25:09|0.85364
08:25:11|0.85364
08:25:11|0.85364
08:25:12|0.85364
08:25:13|0.85364
08:25:14|0.85364
08:25:15|0.85417
08:25:16|0.85417
08:25:18|0.85417
08:25:18|0.85417
08:25:19|0.85417
08:25:21|0.85417
08:25:22|0.85417
08:25:23|0.85417
08:25:24|0.85417
08:25:25|0.85417
08:25:26|0.85417
08:25:27|0.85417
08:25:28|0.85417
08:25:29|0.85466
08:25:30|0.85466
08:25:31|0.85472
08:25:32|0.85472
08:25:34|0.85477
08:25:34|0.85477
08:25:35|0.85497
08:25:36|0.85502
08:25:37|0.85502
08:25:39|0.85532
08:25:39|0.85531
08:25:41|0.85533
08:25:42|0.85533
08:25:42|0.85533
08:25:44|0.85489
08:25:45|0.85478
08:25:46|0.85489
08:25:47|0.85489
08:25:48|0.85489
08:25:49|0.85489
08:25:50|0.85489
08:25:51|0.85478
08:25:52|0.85478
08:25:53|0.85462
08:25:54|0.85505
08:25:55|0.85506
08:25:56|0.85506
08:25:57|0.85506
08:25:58|0.85506
08:25:59|0.85507
08:26:00|0.85507
08:26:01|0.855
08:26:02|0.855
08:26:03|0.855
08:26:05|0.85499
08:26:05|0.85499
08:26:06|0.85499
08:26:08|0.85499
08:26:09|0.85499
08:26:10|0.85515
08:26:10|0.85515
08:26:12|0.85507
08:26:13|0.85516
08:26:14|0.85516
08:26:14|0.85534
08:26:16|0.85542
08:26:16|0.85537
08:26:17|0.85537
08:26:19|0.85543
08:26:20|0.85543
08:26:21|0.85537
08:26:23|0.85537
08:26:24|0.85543
08:26:24|0.85543
08:26:26|0.85557
08:26:27|0.85557
08:26:27|0.85557
08:26:28|0.85557
08:26:30|0.85557
08:26:30|0.85557
08:26:31|0.85557
08:26:33|0.85557
08:26:34|0.85557
08:26:34|0.85557
08:26:36|0.85557
08:26:36|0.85557
08:26:38|0.85557
08:26:39|0.85557
08:26:40|0.85596
08:26:40|0.85596
08:26:42|0.85605
08:26:43|0.85605
08:26:43|0.85615
08:26:44|0.85613
08:26:45|0.85613
08:26:46|0.85617
08:26:48|0.85633
08:26:48|0.85633
08:26:50|0.85643
08:26:51|0.85643
08:26:52|0.85643
08:26:53|0.85667
08:26:53|0.85667
08:26:55|0.85654
08:26:55|0.85654
08:26:57|0.85654
08:26:57|0.85683
08:26:59|0.85677
08:27:00|0.85676
08:27:01|0.85692
08:27:01|0.85692
08:27:02|0.8565
08:27:03|0.8565
08:27:05|0.85669
08:27:06|0.85669
08:27:06|0.85669
08:27:07|0.85689
08:27:09|0.85689
08:27:09|0.85689
08:27:11|0.85704
08:27:11|0.85704
08:27:13|0.85734
08:27:14|0.85734
08:27:15|0.85734
08:27:16|0.85734
08:27:17|0.85725
08:27:17|0.85709
08:27:19|0.85699
08:27:20|0.85699
08:27:21|0.85699
08:27:21|0.85699
08:27:22|0.85699
08:27:24|0.85699
08:27:26|0.85699
08:27:27|0.85693
08:27:28|0.85693
08:27:29|0.85699
08:27:30|0.85699
08:27:31|0.85699
08:27:32|0.85699
08:27:33|0.85699
08:27:34|0.85699
08:27:35|0.85727
08:27:36|0.85727
08:27:37|0.85723
08:27:39|0.85723
08:27:39|0.85723
08:27:40|0.85734
08:27:41|0.85733
08:27:42|0.85733
08:27:44|0.85733
08:27:45|0.85733
08:27:46|0.85777
08:27:47|0.85691
08:27:48|0.85691
08:27:50|0.85691
08:27:50|0.85691
08:27:51|0.85691
08:27:52|0.85686
08:27:53|0.85686
08:27:54|0.85686
08:27:55|0.85686
08:27:56|0.85686
08:27:57|0.857
08:27:59|0.857
08:27:59|0.85694
08:28:00|0.85694
08:28:01|0.857
08:28:02|0.857
08:28:03|0.857
08:28:05|0.857
08:28:06|0.857
08:28:06|0.857
08:28:07|0.857
08:28:09|0.857
08:28:10|0.857
08:28:10|0.85786
08:28:11|0.85786
08:28:12|0.85786
08:28:13|0.85786
08:28:15|0.85786
08:28:15|0.85786
08:28:16|0.85786
08:28:17|0.85786
08:28:18|0.85786
08:28:19|0.85786
08:28:20|0.85786
08:28:21|0.85786
08:28:22|0.85786
08:28:24|0.8576
08:28:26|0.8576
08:28:27|0.85787
08:28:28|0.85787
08:28:29|0.858
08:28:31|0.85797
08:28:32|0.85797
08:28:33|0.85797
08:28:33|0.8583
08:28:35|0.8583
08:28:35|0.8583
08:28:36|0.85831
08:28:38|0.85831
08:28:40|0.85811
08:28:40|0.8583
08:28:41|0.8583
08:28:42|0.85833
08:28:44|0.85833
08:28:45|0.85833
08:28:46|0.85858
08:28:47|0.85844
08:28:48|0.85844
08:28:49|0.85844
08:28:49|0.85844
08:28:51|0.85849
08:28:52|0.8584
08:28:52|0.8584
08:28:54|0.85821
08:28:55|0.85821
08:28:56|0.85821
08:28:56|0.85821
08:28:58|0.85821
08:28:58|0.85821
08:29:00|0.85819
08:29:01|0.85819
08:29:02|0.85819
08:29:03|0.85815
08:29:04|0.85815
08:29:05|0.8578
08:29:06|0.8578
08:29:07|0.8578
08:29:08|0.85786
08:29:09|0.85786
08:29:10|0.85786
08:29:11|0.85771
08:29:12|0.85755
08:29:13|0.85755
08:29:14|0.85755
08:29:15|0.85755
08:29:16|0.85755
08:29:17|0.8578
08:29:18|0.8578
08:29:19|0.8578
08:29:20|0.8578
08:29:21|0.8578
08:29:22|0.8578
08:29:23|0.8578
08:29:24|0.8578
08:29:26|0.8578
08:29:27|0.85793
08:29:28|0.85818
08:29:30|0.85818
08:29:30|0.85858
08:29:32|0.85858
08:29:33|0.85858
08:29:34|0.85858
08:29:35|0.85858
08:29:35|0.85858
08:29:36|0.85858
08:29:37|0.85858
08:29:38|0.85858
08:29:40|0.85875
08:29:40|0.85875
08:29:41|0.85875
08:29:43|0.85875
08:29:44|0.85875
08:29:45|0.85875
08:29:46|0.85965
08:29:47|0.85965
08:29:47|0.85965
08:29:49|0.85965
08:29:50|0.85965
08:29:52|0.85965
08:29:52|0.85953
08:29:53|0.85953
08:29:55|0.85953
08:29:55|0.85953
08:29:56|0.85953
08:29:58|0.85953
08:29:58|0.85953
08:29:59|0.8597
08:30:00|0.85975
08:30:01|0.85975
08:30:02|0.85975
08:30:04|0.8596
08:30:05|0.85918
08:30:05|0.85965
08:30:07|0.85965
08:30:08|0.85965
08:30:09|0.85965
08:30:10|0.85965
08:30:11|0.85965
08:30:12|0.85965
08:30:13|0.85965
08:30:13|0.85965
08:30:14|0.85966
08:30:16|0.85966
08:30:17|0.85966
08:30:18|0.85966
08:30:19|0.85939
08:30:20|0.85939
08:30:21|0.85938
08:30:22|0.85935
08:30:23|0.85926
08:30:24|0.85926
08:30:26|0.85926
08:30:27|0.85926
08:30:28|0.85926
08:30:29|0.85926
08:30:30|0.85926
08:30:31|0.85926
08:30:32|0.85901
08:30:33|0.85901
08:30:34|0.85854
08:30:35|0.85854
08:30:36|0.85819
08:30:37|0.85819
08:30:38|0.85819
08:30:39|0.85901
08:30:41|0.85901
08:30:41|0.85901
08:30:42|0.85901
08:30:44|0.85901
08:30:44|0.85901
08:30:45|0.85901
08:30:47|0.8588
08:30:47|0.85922
08:30:49|0.85974
08:30:50|0.85974
08:30:51|0.85967
08:30:51|0.85966
08:30:53|0.85966
08:30:54|0.85966
08:30:55|0.85966
08:30:56|0.85922
08:30:57|0.8593
08:30:58|0.8593
08:30:59|0.8593
08:31:00|0.8593
08:31:01|0.85912
08:31:03|0.85893
08:31:03|0.85893
08:31:04|0.85893
08:31:06|0.85994
08:31:06|0.85994
08:31:08|0.85994
08:31:08|0.85994
08:31:10|0.85994
08:31:10|0.85994
08:31:11|0.85994
08:31:12|0.85994
08:31:13|0.85971
08:31:14|0.85971
08:31:15|0.85971
08:31:17|0.85971
08:31:17|0.85971
08:31:19|0.85971
08:31:19|0.85947
08:31:20|0.85956
08:31:21|0.85967
08:31:22|0.85998
08:31:23|0.85998
08:31:24|0.86
08:31:26|0.86
08:31:27|0.8602
08:31:27|0.86057
08:31:29|0.86057
08:31:30|0.86057
08:31:31|0.86057
08:31:33|0.86052
08:31:34|0.86052
08:31:35|0.86052
08:31:36|0.86052
08:31:37|0.86052
08:31:38|0.86077
08:31:39|0.86077
08:31:40|0.86103
08:31:40|0.86103
08:31:42|0.86097
08:31:43|0.86097
08:31:44|0.86097
08:31:45|0.86097
08:31:46|0.86097
08:31:47|0.86122
08:31:48|0.86122
08:31:49|0.86122
08:31:50|0.86166
08:31:51|0.86119
08:31:52|0.86128
08:31:54|0.86128
08:31:55|0.86128
08:31:56|0.86106
08:31:57|0.8617
08:31:58|0.8617
08:31:59|0.8617
08:32:00|0.86109
08:32:01|0.86109
08:32:02|0.86109
08:32:03|0.86109
08:32:04|0.86108
08:32:05|0.86108
08:32:06|0.86108
08:32:07|0.86099
08:32:08|0.86099
08:32:09|0.86092
08:32:10|0.86092
08:32:11|0.86092
08:32:12|0.86092
08:32:13|0.86092
08:32:14|0.86049
08:32:15|0.86049
08:32:16|0.86049
08:32:17|0.86049
08:32:18|0.86049
08:32:19|0.86058
08:32:20|0.86061
08:32:21|0.86061
08:32:22|0.86061
08:32:23|0.86164
08:32:24|0.86164
08:32:25|0.86164
08:32:26|0.86164
08:32:28|0.86164
08:32:29|0.86164
08:32:29|0.86164
08:32:31|0.86164
08:32:32|0.86164
08:32:32|0.86165
08:32:34|0.86125
08:32:35|0.86133
08:32:36|0.86133
08:32:37|0.86133
08:32:38|0.86133
08:32:40|0.86133
08:32:41|0.86133
08:32:42|0.86103
08:32:42|0.86124
08:32:44|0.86124
08:32:45|0.86172
08:32:46|0.86232
08:32:48|0.86232
08:32:48|0.86255
08:32:49|0.86255
08:32:51|0.86252
08:32:52|0.86252
08:32:53|0.86259
08:32:53|0.86259
08:32:54|0.86259
08:32:56|0.86259
08:32:56|0.86259
08:32:58|0.86259
08:32:58|0.86259
08:33:00|0.86272
08:33:01|0.86274
08:33:02|0.86282
08:33:03|0.86286
08:33:04|0.86287
08:33:05|0.86287
08:33:06|0.86287
08:33:07|0.86287
08:33:08|0.8628
08:33:10|0.86259
08:33:10|0.86259
08:33:11|0.86259
08:33:12|0.86252
08:33:13|0.86235
08:33:14|0.86233
08:33:16|0.86233
08:33:17|0.86233
08:33:18|0.86227
08:33:19|0.86227
08:33:19|0.86227
08:33:21|0.86238
08:33:21|0.86236
08:33:23|0.86236
08:33:23|0.86232
08:33:25|0.86232
08:33:25|0.86252
08:33:27|0.86252
08:33:28|0.86252
08:33:30|0.86275
08:33:30|0.86275
08:33:32|0.8626
08:33:33|0.8626
08:33:34|0.8626
08:33:35|0.8626
08:33:35|0.8626
08:33:36|0.8626
08:33:38|0.8626
08:33:39|0.8626
08:33:40|0.86269
08:33:42|0.86269
08:33:43|0.86269
08:33:44|0.86269
08:33:45|0.86256
08:33:46|0.86256
08:33:47|0.86235
08:33:48|0.86228
08:33:49|0.86228
08:33:50|0.86228
08:33:50|0.86197
08:33:52|0.86197
08:33:52|0.86138
08:33:53|0.86123
08:33:55|0.86122
08:33:56|0.86107
08:33:56|0.8607
08:33:57|0.86102
08:33:58|0.86102
08:34:00|0.86037
08:34:01|0.85941
08:34:02|0.85941
08:34:03|0.85953
08:34:04|0.85953
08:34:05|0.85953
08:34:06|0.85953
08:34:07|0.85953
08:34:08|0.85953
08:34:09|0.85953
08:34:10|0.85952
08:34:11|0.85952
08:34:12|0.85952
08:34:13|0.85952
08:34:14|0.85967
08:34:15|0.85967
08:34:16|0.85959
08:34:17|0.85959
08:34:18|0.85959
08:34:19|0.85959
08:34:20|0.85987
08:34:21|0.85947
08:34:23|0.85947
08:34:23|0.85951
08:34:24|0.85951
08:34:26|0.85951
08:34:27|0.85951
08:34:28|0.85951
08:34:30|0.85951
08:34:31|0.85975
08:34:32|0.85975
08:34:33|0.85975
08:34:34|0.85886
08:34:35|0.85869
08:34:36|0.85865
08:34:37|0.85865
08:34:38|0.85865
08:34:39|0.85856
08:34:40|0.85856
08:34:41|0.85856
08:34:42|0.85841
08:34:43|0.85841
08:34:44|0.85841
08:34:45|0.85841
08:34:46|0.8585
08:34:48|0.85886
08:34:49|0.85886
08:34:50|0.85871
08:34:51|0.85871
08:34:51|0.85871
08:34:52|0.85871
08:34:53|0.85871
08:34:55|0.85945
08:34:55|0.85945
08:34:56|0.85945
08:34:58|0.85951
08:34:59|0.85951
08:35:00|0.85951
08:35:01|0.85951
08:35:01|0.85951
08:35:02|0.85951
08:35:04|0.85939
08:35:04|0.85939
08:35:05|0.85932
08:35:06|0.85915
08:35:07|0.85915
08:35:09|0.85913
08:35:10|0.85913
08:35:10|0.85913
08:35:13|0.85931
08:35:13|0.85931
08:35:15|0.85931
08:35:15|0.85931
08:35:16|0.85931
08:35:17|0.85931
08:35:18|0.85931
08:35:19|0.85931
08:35:21|0.85931
08:35:21|0.85951
08:35:22|0.85985
08:35:23|0.85985
08:35:24|0.85985
08:35:25|0.85985
08:35:27|0.86013
08:35:27|0.86013
08:35:28|0.86013
08:35:29|0.86013
08:35:31|0.85995
08:35:31|0.85989
08:35:33|0.85955
08:35:34|0.85955
08:35:35|0.85932
08:35:36|0.85932
08:35:37|0.85932
08:35:38|0.85933
08:35:40|0.85933
08:35:41|0.85933
08:35:41|0.85933
08:35:43|0.85931
08:35:43|0.85931
08:35:45|0.85931
08:35:45|0.85931
08:35:47|0.85931
08:35:48|0.85944
08:35:49|0.85944
08:35:50|0.85942
08:35:51|0.85967
08:35:52|0.85967
08:35:53|0.85974
08:35:54|0.85974
08:35:55|0.85974
08:35:56|0.85974
08:35:57|0.85974
08:35:58|0.85974
08:35:59|0.85974
08:36:00|0.85974
08:36:01|0.85979
08:36:03|0.85935
08:36:03|0.85935
08:36:04|0.85935
08:36:05|0.85935
08:36:06|0.85932
08:36:08|0.85964
08:36:09|0.85985
08:36:10|0.85985
08:36:11|0.85985
08:36:12|0.85993
08:36:13|0.85993
08:36:14|0.85993
08:36:15|0.85993
08:36:15|0.85993
08:36:17|0.85964
08:36:18|0.85964
08:36:18|0.85964
08:36:20|0.85919
08:36:21|0.85919
08:36:22|0.85919
08:36:23|0.85884
08:36:24|0.85884
08:36:25|0.85911
08:36:26|0.85911
08:36:27|0.8594
08:36:28|0.85945
08:36:29|0.85949
08:36:30|0.85949
08:36:31|0.85949
08:36:32|0.85972
08:36:33|0.85972
08:36:34|0.85938
08:36:36|0.85936
08:36:37|0.85923
08:36:37|0.85923
08:36:38|0.85922
08:36:40|0.85941
08:36:40|0.85941
08:36:41|0.85907
08:36:43|0.85907
08:36:43|0.85907
08:36:45|0.85907
08:36:46|0.85907
08:36:47|0.85907
08:36:48|0.85923
08:36:49|0.85923
08:36:50|0.85923
08:36:50|0.85909
08:36:52|0.85878
08:36:53|0.85878
08:36:54|0.85867
08:36:55|0.85867
08:36:56|0.85867
08:36:57|0.85867
08:36:58|0.85867
08:36:59|0.85867
08:36:59|0.85844
08:37:01|0.85825
08:37:02|0.85825
08:37:03|0.85825
08:37:04|0.85822
08:37:05|0.85841
08:37:06|0.85841
08:37:07|0.85841
08:37:08|0.85877
08:37:09|0.85921
08:37:10|0.85955
08:37:10|0.85919
08:37:12|0.85915
08:37:13|0.85889
08:37:14|0.85856
08:37:16|0.85904
08:37:16|0.85922
08:37:17|0.85922
08:37:18|0.85914
08:37:20|0.85856
08:37:20|0.85863
08:37:21|0.85868
08:37:22|0.85868
08:37:23|0.85868
08:37:24|0.85868
08:37:25|0.85868
08:37:26|0.85868
08:37:27|0.85918
08:37:28|0.85918
08:37:29|0.85918
08:37:30|0.8594
08:37:32|0.8594
08:37:34|0.8598
08:37:35|0.85999
08:37:36|0.86016
08:37:37|0.86016
08:37:38|0.86016
08:37:39|0.8598
08:37:40|0.8598
08:37:41|0.86016
08:37:43|0.86003
08:37:44|0.86003
08:37:44|0.86003
08:37:46|0.86003
08:37:47|0.85963
08:37:48|0.85963
08:37:49|0.85963
08:37:50|0.85963
08:37:50|0.85963
08:37:52|0.85963
08:37:52|0.85978
08:37:54|0.85978
08:37:55|0.85978
08:37:56|0.85978
08:37:57|0.85978
08:37:58|0.8594
08:37:59|0.8594
08:38:00|0.8594
08:38:01|0.8594
08:38:01|0.8588
08:38:02|0.8588
08:38:04|0.8588
08:38:05|0.8588
08:38:06|0.8593
08:38:07|0.8593
08:38:09|0.85975
08:38:09|0.85975
08:38:11|0.85975
08:38:11|0.85975
08:38:12|0.85975
08:38:13|0.85975
08:38:14|0.85975
08:38:16|0.85975
08:38:16|0.85975
08:38:17|0.85975
08:38:18|0.85975
08:38:20|0.85975
08:38:21|0.85955
08:38:21|0.85925
08:38:22|0.85915
08:38:23|0.85915
08:38:24|0.85966
08:38:26|0.85966
08:38:26|0.85966
08:38:28|0.85966
08:38:28|0.85966
08:38:29|0.85966
08:38:31|0.85966
08:38:31|0.85966
08:38:33|0.85966
08:38:35|0.85966
08:38:36|0.85958
08:38:37|0.85941
08:38:38|0.85941
08:38:39|0.85941
08:38:41|0.85941
08:38:41|0.85932
08:38:43|0.85932
08:38:43|0.85932
08:38:44|0.85932
08:38:45|0.85932
08:38:47|0.85932
08:38:48|0.85932
08:38:49|0.85985
08:38:50|0.85985
08:38:50|0.85985
08:38:52|0.85985
08:38:53|0.85985
08:38:54|0.85964
08:38:55|0.85924
08:38:56|0.85934
08:38:56|0.85934
08:38:57|0.85934
08:38:59|0.85934
08:39:00|0.85934
08:39:01|0.85934
08:39:01|0.85934
08:39:02|0.85935
08:39:05|0.85935
08:39:05|0.85958
08:39:06|0.85958
08:39:08|0.85958
08:39:09|0.85989
08:39:09|0.85989
08:39:10|0.85989
08:39:11|0.85958
08:39:13|0.85958
08:39:14|0.85958
08:39:15|0.85958
08:39:16|0.85967
08:39:17|0.85975
08:39:18|0.85987
08:39:19|0.85997
08:39:20|0.85997
08:39:21|0.85997
08:39:22|0.85997
08:39:23|0.85997
08:39:24|0.85997
08:39:25|0.85997
08:39:26|0.85975
08:39:27|0.85975
08:39:28|0.85975
08:39:29|0.85975
08:39:30|0.85975
08:39:31|0.85975
08:39:32|0.85975
08:39:33|0.85975
08:39:35|0.85975
08:39:35|0.85944
08:39:37|0.85926
08:39:38|0.85924
08:39:38|0.85924
08:39:39|0.859
08:39:40|0.859
08:39:41|0.859
08:39:43|0.859
08:39:43|0.85869
08:39:45|0.85869
08:39:45|0.85869
08:39:46|0.85869
08:39:47|0.85869
08:39:49|0.85869
08:39:50|0.85869
08:39:50|0.85869
08:39:52|0.85869
08:39:53|0.85869
08:39:54|0.85869
08:39:55|0.85869
08:39:56|0.85869
08:39:58|0.85869
08:39:59|0.85869
08:39:59|0.85869
08:40:00|0.85869
08:40:02|0.85869
08:40:02|0.85869
08:40:03|0.8583
08:40:04|0.8583
08:40:05|0.8583
08:40:06|0.85809
08:40:08|0.85814
08:40:08|0.85756
08:40:09|0.85756
08:40:11|0.85756
08:40:11|0.85699
08:40:12|0.85683
08:40:14|0.85675
08:40:15|0.85675
08:40:15|0.85659
08:40:16|0.85663
08:40:18|0.85663
08:40:19|0.85663
08:40:19|0.85663
08:40:20|0.85663
08:40:22|0.85659
08:40:22|0.85619
08:40:23|0.85617
08:40:24|0.85603
08:40:25|0.85596
08:40:26|0.85587
08:40:27|0.85587
08:40:28|0.85587
08:40:29|0.85587
08:40:31|0.85542
08:40:32|0.85542
08:40:33|0.85542
08:40:33|0.85561
08:40:35|0.85561
08:40:36|0.85561
08:40:38|0.85561
08:40:39|0.85561
08:40:40|0.85561
08:40:40|0.85513
08:40:42|0.85513
08:40:43|0.85513
08:40:44|0.85515
08:40:45|0.85531
08:40:46|0.85531
08:40:47|0.85531
08:40:48|0.85531
08:40:49|0.85531
08:40:50|0.85544
08:40:51|0.85544
08:40:52|0.8556
08:40:54|0.85561
08:40:55|0.85561
08:40:55|0.85561
08:40:57|0.85548
08:40:58|0.85548
08:40:59|0.85533
08:41:01|0.85533
08:41:01|0.85483
08:41:03|0.85483
08:41:04|0.85474
08:41:04|0.85473
08:41:05|0.85457
08:41:06|0.85457
08:41:07|0.85457
08:41:09|0.85445
08:41:09|0.85445
08:41:10|0.8546
08:41:11|0.85463
08:41:12|0.85493
08:41:13|0.85534
08:41:14|0.85561
08:41:15|0.85546
08:41:16|0.8553
08:41:18|0.85493
08:41:18|0.85493
08:41:19|0.85475
08:41:20|0.85475
08:41:21|0.85517
08:41:22|0.85552
08:41:24|0.85534
08:41:25|0.85534
08:41:26|0.85534
08:41:26|0.85553
08:41:27|0.85536
08:41:28|0.85536
08:41:29|0.85536
08:41:30|0.85536
08:41:32|0.85536
08:41:32|0.85588
08:41:33|0.85588
08:41:34|0.85588
08:41:36|0.85588
08:41:36|0.85588
08:41:39|0.85588
08:41:39|0.85588
08:41:41|0.85643
08:41:42|0.85643
08:41:43|0.85643
08:41:44|0.85658
08:41:45|0.85658
08:41:46|0.85658
08:41:47|0.85658
08:41:48|0.85658
08:41:49|0.85658
08:41:50|0.85658
08:41:51|0.85658
08:41:53|0.85658
08:41:54|0.85658
08:41:55|0.85658
08:41:56|0.85658
08:41:57|0.85662
08:41:58|0.85662
08:41:59|0.85661
08:42:00|0.85646
08:42:01|0.85646
08:42:02|0.8564
08:42:03|0.8564
08:42:04|0.85608
08:42:05|0.85608
08:42:06|0.85608
08:42:07|0.85608
08:42:08|0.85608
08:42:09|0.85601
08:42:10|0.85601
08:42:11|0.85619
08:42:12|0.85619
08:42:13|0.85597
08:42:14|0.85616
08:42:15|0.85616
08:42:16|0.85616
08:42:17|0.85616
08:42:18|0.85616
08:42:19|0.85616
08:42:20|0.85594
08:42:21|0.85594
08:42:22|0.85539
08:42:24|0.85539
08:42:24|0.85539
08:42:25|0.85549
08:42:26|0.85568
08:42:28|0.85568
08:42:28|0.85568
08:42:30|0.85568
08:42:31|0.85581
08:42:31|0.85581
08:42:33|0.85586
08:42:33|0.85586
08:42:35|0.85586
08:42:35|0.85586
08:42:37|0.85586
08:42:38|0.85571
08:42:40|0.85571
08:42:40|0.85571
08:42:42|0.85571
08:42:43|0.85571
08:42:44|0.85571
08:42:45|0.85571
08:42:45|0.85551
08:42:47|0.85532
08:42:47|0.85532
08:42:48|0.85544
08:42:49|0.85544
08:42:51|0.85544
08:42:52|0.85552
08:42:52|0.85552
08:42:53|0.85552
08:42:54|0.85551
08:42:55|0.85551
08:42:57|0.85551
08:42:58|0.85551
08:42:59|0.85551
08:42:59|0.85551
08:43:00|0.85551
08:43:01|0.85523
08:43:03|0.85525
08:43:04|0.85525
08:43:05|0.8552
08:43:06|0.8552
08:43:07|0.8552
08:43:09|0.8552
08:43:09|0.85472
08:43:11|0.85472
08:43:12|0.85443
08:43:12|0.85443
08:43:13|0.85418
08:43:14|0.8534
08:43:16|0.85378
08:43:17|0.85378
08:43:18|0.85356
08:43:19|0.85356
08:43:20|0.85357
08:43:21|0.85357
08:43:22|0.85357
08:43:22|0.85357
08:43:24|0.85387
08:43:25|0.85306
08:43:26|0.85343
08:43:27|0.85363
08:43:28|0.85372
08:43:28|0.85372
08:43:30|0.85374
08:43:31|0.85374
08:43:31|0.85379
08:43:33|0.85364
08:43:34|0.85364
08:43:34|0.85364
08:43:37|0.85364
08:43:37|0.85371
08:43:39|0.85371
08:43:41|0.85371
08:43:41|0.8539
08:43:43|0.85391
08:43:44|0.85391
08:43:44|0.85391
08:43:46|0.85391
08:43:47|0.85391
08:43:48|0.85391
08:43:49|0.85391
08:43:49|0.85391
08:43:51|0.85391
08:43:52|0.85391
08:43:53|0.85391
08:43:55|0.85391
08:43:56|0.85391
08:43:56|0.85343
08:43:58|0.85343
08:43:59|0.85343
08:43:59|0.85343
08:44:01|0.85343
08:44:01|0.85316
08:44:03|0.85299
08:44:04|0.85299
08:44:05|0.85299
08:44:06|0.85299
08:44:07|0.85299
08:44:07|0.853
08:44:08|0.853
08:44:09|0.853
08:44:11|0.853
08:44:12|0.85309
08:44:12|0.85309
08:44:14|0.85309
08:44:15|0.85313
08:44:15|0.85313
08:44:16|0.85313
08:44:18|0.85313
08:44:19|0.85289
08:44:20|0.85289
08:44:21|0.85418
08:44:22|0.85418
08:44:23|0.85411
08:44:24|0.85411
08:44:25|0.85411
08:44:26|0.85407
08:44:27|0.85403
08:44:28|0.85403
08:44:29|0.85382
08:44:30|0.85348
08:44:31|0.85348
08:44:32|0.8537
08:44:33|0.8537
08:44:34|0.8537
08:44:35|0.8537
08:44:36|0.8537
08:44:37|0.8537
08:44:38|0.8537
08:44:40|0.85398
08:44:40|0.85398
08:44:42|0.85398
08:44:43|0.85398
08:44:44|0.85398
08:44:45|0.85398
08:44:46|0.85398
08:44:47|0.85398
08:44:48|0.85398
08:44:49|0.85401
08:44:50|0.85401
08:44:51|0.85401
08:44:52|0.85401
08:44:53|0.8539
08:44:55|0.8539
08:44:56|0.8539
08:44:56|0.85391
08:44:57|0.85408
08:44:58|0.85455
08:45:00|0.85455
08:45:00|0.85455
08:45:01|0.85451
08:45:03|0.85451
08:45:03|0.85388
08:45:04|0.85363
08:45:05|0.85363
08:45:06|0.8538
08:45:07|0.85339
08:45:09|0.85299
08:45:09|0.85276
08:45:10|0.85276
08:45:12|0.85295
08:45:12|0.85295
08:45:13|0.85248
08:45:14|0.8524
08:45:15|0.85213
08:45:16|0.85229
08:45:17|0.85228
08:45:18|0.85228
08:45:20|0.85186
08:45:21|0.85201
08:45:21|0.85201
08:45:23|0.85201
08:45:23|0.85201
08:45:25|0.85201
08:45:25|0.85201
08:45:26|0.85201
08:45:28|0.85201
08:45:28|0.85201
08:45:30|0.85243
08:45:31|0.85243
08:45:31|0.85219
08:45:32|0.85219
08:45:33|0.85219
08:45:35|0.85219
08:45:35|0.85219
08:45:36|0.85219
08:45:37|0.85161
08:45:39|0.85188
08:45:41|0.85188
08:45:41|0.85188
08:45:42|0.85192
08:45:43|0.85192
08:45:45|0.85192
08:45:47|0.8518
08:45:47|0.8518
08:45:49|0.85148
08:45:50|0.85169
08:45:50|0.85165
08:45:51|0.85165
08:45:53|0.85165
08:45:53|0.85165
08:45:54|0.85165
08:45:56|0.85165
08:45:56|0.85165
08:45:57|0.85214
08:45:59|0.85214
08:46:00|0.85214
08:46:01|0.85214
08:46:02|0.85195
08:46:02|0.85195
08:46:04|0.85171
08:46:04|0.85147
08:46:05|0.85147
08:46:07|0.85147
08:46:07|0.85147
08:46:09|0.85148
08:46:10|0.85142
08:46:11|0.85142
08:46:12|0.85142
08:46:13|0.85142
08:46:14|0.85142
08:46:15|0.85105
08:46:16|0.8511
08:46:17|0.8511
08:46:18|0.8511
08:46:19|0.8511
08:46:20|0.8511
08:46:22|0.8511
08:46:23|0.8511
08:46:24|0.8511
08:46:24|0.8511
08:46:25|0.8511
08:46:27|0.8511
08:46:28|0.8515
08:46:29|0.85139
08:46:30|0.85139
08:46:31|0.85139
08:46:32|0.85176
08:46:33|0.85176
08:46:34|0.85176
08:46:35|0.85176
08:46:36|0.85176
08:46:37|0.85176
08:46:38|0.85147
08:46:39|0.85147
08:46:40|0.85123
08:46:42|0.85102
08:46:43|0.85102
08:46:45|0.85102
08:46:46|0.85102
08:46:47|0.85048
08:46:48|0.85073
08:46:49|0.85073
08:46:50|0.85073
08:46:50|0.85073
08:46:53|0.85073
08:46:54|0.85039
08:46:55|0.85039
08:46:55|0.85023
08:46:56|0.85022
08:46:57|0.85022
08:46:59|0.85022
08:46:59|0.85022
08:47:00|0.85022
08:47:02|0.85022
08:47:02|0.8504
08:47:03|0.85021
08:47:04|0.85021
08:47:06|0.85021
08:47:07|0.85021
08:47:07|0.85085
08:47:08|0.8507
08:47:10|0.8507
08:47:10|0.8507
08:47:12|0.8507
08:47:12|0.85118
08:47:14|0.85118
08:47:15|0.85124
08:47:16|0.85124
08:47:16|0.85115
08:47:17|0.85115
08:47:19|0.85115
08:47:20|0.85116
08:47:21|0.85116
08:47:21|0.85116
08:47:23|0.85136
08:47:23|0.85136
08:47:24|0.85136
08:47:26|0.85136
08:47:28|0.85136
08:47:28|0.85124
08:47:29|0.85124
08:47:31|0.85124
08:47:31|0.85148
08:47:33|0.85148
08:47:33|0.85148
08:47:35|0.85148
08:47:36|0.85199
08:47:37|0.85196
08:47:37|0.85196
08:47:39|0.85196
08:47:40|0.85195
08:47:41|0.85201
08:47:42|0.85201
08:47:44|0.85186
08:47:44|0.85206
08:47:45|0.85206
08:47:47|0.85259
08:47:48|0.85259
08:47:49|0.85219
08:47:50|0.85197
08:47:51|0.85191
08:47:52|0.85191
08:47:53|0.85191
08:47:54|0.85191
08:47:55|0.85191
08:47:56|0.85191
08:47:58|0.85191
08:47:59|0.85165
08:47:59|0.85165
08:48:00|0.85165
08:48:02|0.85124
08:48:03|0.85124
08:48:03|0.85139
08:48:06|0.85139
08:48:07|0.85139
08:48:07|0.85139
08:48:09|0.85139
08:48:09|0.85151
08:48:10|0.85151
08:48:11|0.85151
08:48:12|0.85151
08:48:13|0.85151
08:48:15|0.85183
08:48:15|0.85183
08:48:16|0.85183
08:48:17|0.85183
08:48:18|0.85157
08:48:19|0.85175
08:48:20|0.85175
08:48:21|0.85147
08:48:22|0.85115
08:48:23|0.85115
08:48:24|0.85102
08:48:26|0.85102
08:48:26|0.85087
08:48:27|0.85076
08:48:29|0.85076
08:48:29|0.85076
08:48:30|0.85021
08:48:31|0.85021
08:48:33|0.85026
08:48:33|0.85025
08:48:34|0.85025
08:48:36|0.85025
08:48:36|0.85021
08:48:38|0.85021
08:48:39|0.85021
08:48:40|0.85021
08:48:40|0.85021
08:48:41|0.85021
08:48:42|0.85066
08:48:43|0.85066
08:48:45|0.85066
08:48:46|0.85066
08:48:47|0.85066
08:48:49|0.85099
08:48:50|0.85099
08:48:50|0.85099
08:48:52|0.85099
08:48:53|0.85088
08:48:53|0.85088
08:48:55|0.85102
08:48:56|0.85109
08:48:56|0.85109
08:48:58|0.85109
08:48:59|0.85109
08:49:00|0.85108
08:49:01|0.85108
08:49:01|0.85095
08:49:03|0.85085
08:49:04|0.85079
08:49:04|0.85079
08:49:06|0.8512
08:49:07|0.8512
08:49:07|0.8512
08:49:09|0.8512
08:49:10|0.8512
08:49:11|0.8512
08:49:12|0.8512
08:49:13|0.8512
08:49:14|0.8513
08:49:15|0.8513
08:49:16|0.85156
08:49:17|0.85156
08:49:18|0.85156
08:49:19|0.85182
08:49:20|0.85181
08:49:21|0.85181
08:49:22|0.85181
08:49:23|0.85218
08:49:24|0.85213
08:49:25|0.85161
08:49:26|0.85161
08:49:27|0.85161
08:49:28|0.85161
08:49:29|0.85149
08:49:30|0.85149
08:49:31|0.85149
08:49:32|0.85147
08:49:33|0.85147
08:49:34|0.85147
08:49:35|0.85129
08:49:36|0.85124
08:49:37|0.85106
08:49:38|0.85167
08:49:39|0.85167
08:49:40|0.85167
08:49:41|0.85167
08:49:42|0.85167
08:49:44|0.85148
08:49:44|0.85148
08:49:47|0.85148
08:49:48|0.85119
08:49:49|0.85119
08:49:49|0.85108
08:49:50|0.85108
08:49:51|0.85108
08:49:53|0.85108
08:49:54|0.85097
08:49:54|0.85085
08:49:56|0.85085
08:49:57|0.85085
08:49:58|0.85085
08:49:59|0.85066
08:50:00|0.85066
08:50:01|0.85094
08:50:02|0.85094
08:50:03|0.85079
08:50:04|0.85089
08:50:05|0.85089
08:50:06|0.85076
08:50:08|0.85076
08:50:09|0.85026
08:50:09|0.85026
08:50:11|0.85026
08:50:11|0.84984
08:50:12|0.84984
08:50:14|0.84961
08:50:14|0.84961
08:50:15|0.84961
08:50:16|0.84961
08:50:17|0.84953
08:50:18|0.8495
08:50:19|0.84926
08:50:20|0.84934
08:50:21|0.84934
08:50:23|0.84934
08:50:23|0.84967
08:50:24|0.84967
08:50:25|0.84967
08:50:26|0.84967
08:50:27|0.84953
08:50:28|0.84959
08:50:29|0.84959
08:50:30|0.84959
08:50:31|0.84959
08:50:32|0.84959
08:50:33|0.84959
08:50:34|0.85053
08:50:35|0.85053
08:50:37|0.85053
08:50:37|0.85053
08:50:38|0.84992
08:50:39|0.84992
08:50:40|0.84986
08:50:41|0.84986
08:50:43|0.84986
08:50:43|0.84986
08:50:45|0.84995
08:50:47|0.84986
08:50:47|0.84986
08:50:48|0.84986
08:50:49|0.85046
08:50:51|0.85046
08:50:52|0.85032
08:50:52|0.85032
08:50:53|0.85032
08:50:54|0.85032
08:50:56|0.8505
08:50:56|0.85084
08:50:57|0.85084
08:50:59|0.85074
08:51:00|0.85044
08:51:00|0.85044
08:51:02|0.85057
08:51:03|0.85047
08:51:03|0.85082
08:51:05|0.85082
08:51:05|0.85082
08:51:06|0.85082
08:51:07|0.85082
08:51:09|0.85082
08:51:09|0.85013
08:51:11|0.85013
08:51:12|0.84988
08:51:13|0.84988
08:51:14|0.84988
08:51:14|0.84988
08:51:16|0.84988
08:51:17|0.84999
08:51:18|0.84999
08:51:19|0.84999
08:51:20|0.85
08:51:21|0.84986
08:51:22|0.84986
08:51:22|0.84953
08:51:24|0.84936
08:51:24|0.84936
08:51:25|0.84936
08:51:26|0.84936
08:51:27|0.84936
08:51:29|0.84959
08:51:29|0.84959
08:51:30|0.84974
08:51:32|0.84977
08:51:33|0.84977
08:51:33|0.85004
08:51:35|0.85004
08:51:35|0.85004
08:51:37|0.85054
08:51:38|0.85025
08:51:39|0.85025
08:51:40|0.8502
08:51:41|0.85004
08:51:42|0.85004
08:51:43|0.85004
08:51:43|0.84986
08:51:44|0.84986
08:51:47|0.8492
08:51:48|0.8492
08:51:48|0.8492
08:51:49|0.8492
08:51:51|0.8492
08:51:52|0.8492
08:51:53|0.8492
08:51:55|0.8492
08:51:55|0.85008
08:51:56|0.85008
08:51:57|0.85008
08:51:59|0.85008
08:51:59|0.8499
08:52:01|0.84962
08:52:02|0.84963
08:52:03|0.84963
08:52:03|0.84963
08:52:05|0.84986
08:52:06|0.84986
08:52:07|0.84986
08:52:08|0.84986
08:52:08|0.84992
08:52:10|0.8499
08:52:10|0.8499
08:52:12|0.84977
08:52:13|0.84977
08:52:14|0.84971
08:52:15|0.84971
08:52:16|0.84962
08:52:17|0.84893
08:52:18|0.84893
08:52:19|0.84949
08:52:20|0.84949
08:52:21|0.84905
08:52:22|0.84905
08:52:23|0.84865
08:52:24|0.84875
08:52:25|0.84875
08:52:26|0.84885
08:52:27|0.84885
08:52:28|0.84885
08:52:29|0.84885
08:52:31|0.84872
08:52:32|0.84872
08:52:32|0.84864
08:52:34|0.84852
08:52:34|0.84852
08:52:36|0.84852
08:52:36|0.84852
08:52:37|0.84852
08:52:39|0.84872
08:52:39|0.84872
08:52:40|0.8487
08:52:42|0.8487
08:52:43|0.84875
08:52:43|0.84842
08:52:44|0.84842
08:52:46|0.84815
08:52:47|0.84815
08:52:48|0.84815
08:52:50|0.84815
08:52:50|0.84815
08:52:52|0.84815
08:52:52|0.84847
08:52:54|0.84874
08:52:55|0.84874
08:52:56|0.84874
08:52:57|0.84874
08:52:57|0.84874
08:52:59|0.84874
08:53:00|0.84874
08:53:01|0.84874
08:53:02|0.84854
08:53:03|0.84854
08:53:04|0.84854
08:53:05|0.84854
08:53:06|0.84869
08:53:07|0.84862
08:53:08|0.84878
08:53:09|0.84896
08:53:10|0.84896
08:53:11|0.84881
08:53:12|0.84881
08:53:13|0.84854
08:53:14|0.84818
08:53:15|0.84818
08:53:16|0.84802
08:53:17|0.84783
08:53:18|0.8478
08:53:19|0.84769
08:53:20|0.84769
08:53:21|0.84769
08:53:22|0.84769
08:53:23|0.84671
08:53:24|0.84659
08:53:25|0.84623
08:53:26|0.84635
08:53:27|0.84644
08:53:28|0.84644
08:53:29|0.84644
08:53:30|0.84644
08:53:31|0.8466
08:53:32|0.8466
08:53:33|0.8466
08:53:34|0.84659
08:53:35|0.84671
08:53:36|0.84657
08:53:37|0.84657
08:53:38|0.84657
08:53:39|0.84657
08:53:40|0.84657
08:53:41|0.84657
08:53:42|0.84657
08:53:43|0.84657
08:53:44|0.84637
08:53:46|0.84637
08:53:47|0.84644
08:53:48|0.84644
08:53:50|0.84644
08:53:51|0.84644
08:53:52|0.84643
08:53:53|0.84657
08:53:55|0.84657
08:53:56|0.84657
08:53:56|0.84636
08:53:58|0.84636
08:53:58|0.84636
08:54:00|0.84636
08:54:01|0.84636
08:54:02|0.84674
08:54:03|0.84694
08:54:04|0.84694
08:54:05|0.84761
08:54:06|0.84763
08:54:07|0.8476
08:54:08|0.8476
08:54:09|0.84732
08:54:10|0.84732
08:54:11|0.84743
08:54:12|0.84729
08:54:14|0.84729
08:54:14|0.84729
08:54:15|0.84729
08:54:16|0.84729
08:54:17|0.84729
08:54:19|0.84779
08:54:19|0.84768
08:54:20|0.84724
08:54:22|0.84724
08:54:22|0.84724
08:54:24|0.84758
08:54:25|0.84758
08:54:25|0.84758
08:54:26|0.84744
08:54:28|0.84744
08:54:28|0.84744
08:54:30|0.84744
08:54:31|0.84744
08:54:32|0.84757
08:54:33|0.84757
08:54:34|0.84757
08:54:35|0.84705
08:54:36|0.84739
08:54:37|0.84769
08:54:38|0.84769
08:54:39|0.84769
08:54:40|0.84769
08:54:41|0.84769
08:54:42|0.84801
08:54:44|0.84801
08:54:44|0.84798
08:54:45|0.84798
08:54:46|0.84798
08:54:47|0.84798
08:54:48|0.84798
08:54:50|0.84798
08:54:51|0.84798
08:54:53|0.84795
08:54:53|0.8477
08:54:55|0.8477
08:54:56|0.8477
08:54:57|0.8477
08:54:58|0.8477
08:54:58|0.8477
08:54:59|0.8477
08:55:00|0.8477
08:55:02|0.8477
08:55:02|0.8477
08:55:03|0.8477
08:55:05|0.8477
08:55:06|0.84821
08:55:06|0.84863
08:55:07|0.84882
08:55:09|0.84882
08:55:09|0.84882
08:55:10|0.84882
08:55:12|0.84882
08:55:12|0.84882
08:55:13|0.84914
08:55:15|0.84931
08:55:15|0.84931
08:55:16|0.84931
08:55:17|0.84931
08:55:18|0.84927
08:55:20|0.84927
08:55:21|0.84922
08:55:22|0.84892
08:55:23|0.84892
08:55:23|0.84892
08:55:25|0.84892
08:55:26|0.84892
08:55:27|0.84892
08:55:27|0.84892
08:55:29|0.84859
08:55:29|0.84878
08:55:30|0.84878
08:55:32|0.84713
08:55:33|0.8467
08:55:34|0.84633
08:55:34|0.84619
08:55:36|0.84598
08:55:37|0.84579
08:55:38|0.84543
08:55:38|0.84541
08:55:40|0.84544
08:55:41|0.84558
08:55:41|0.84544
08:55:42|0.84564
08:55:43|0.84556
08:55:44|0.84533
08:55:46|0.84511
08:55:47|0.84506
08:55:48|0.84571
08:55:49|0.8458
08:55:49|0.84583
08:55:51|0.84565
08:55:52|0.84579
08:55:54|0.84606
08:55:54|0.84605
08:55:56|0.84587
08:55:57|0.84566
08:55:59|0.84556
08:56:00|0.84535
08:56:01|0.84543
08:56:02|0.84543
08:56:02|0.84543
08:56:03|0.84612
08:56:05|0.84582
08:56:06|0.8459
08:56:07|0.8459
08:56:08|0.84588
08:56:09|0.84579
08:56:10|0.84579
08:56:11|0.8459
08:56:12|0.84603
08:56:13|0.84603
08:56:14|0.84603
08:56:15|0.84608
08:56:16|0.84608
08:56:17|0.84608
08:56:18|0.84625
08:56:19|0.84635
08:56:20|0.84633
08:56:21|0.84652
08:56:22|0.8467
08:56:23|0.84694
08:56:24|0.84737
08:56:25|0.84737
08:56:26|0.84736
08:56:27|0.84736
08:56:28|0.84736
08:56:29|0.8476
08:56:30|0.8476
08:56:31|0.84702
08:56:32|0.84678
08:56:33|0.84678
08:56:34|0.84667
08:56:35|0.84667
08:56:36|0.84667
08:56:37|0.84667
08:56:38|0.84667
08:56:39|0.8468
08:56:40|0.8468
08:56:41|0.84684
08:56:42|0.84684
08:56:44|0.84684
08:56:44|0.84684
08:56:45|0.84684
08:56:46|0.84684
08:56:48|0.84684
08:56:48|0.84684
08:56:50|0.84725
08:56:50|0.84725
08:56:51|0.84734
08:56:54|0.84727
08:56:55|0.84743
08:56:56|0.84752
08:56:57|0.84752
08:56:58|0.84752
08:56:59|0.84752
08:57:00|0.84752
08:57:01|0.84686
08:57:02|0.84686
08:57:03|0.84686
08:57:04|0.84686
08:57:05|0.84686
08:57:06|0.84766
08:57:07|0.84766
08:57:08|0.84766
08:57:09|0.84766
08:57:11|0.84766
08:57:12|0.84761
08:57:12|0.84761
08:57:14|0.84761
08:57:15|0.84761
08:57:16|0.84828
08:57:17|0.84828
08:57:18|0.84823
08:57:19|0.84829
08:57:19|0.84857
08:57:20|0.84857
08:57:22|0.84857
08:57:23|0.84857
08:57:24|0.84843
08:57:24|0.84844
08:57:26|0.84844
08:57:27|0.84844
08:57:27|0.84859
08:57:29|0.84845
08:57:29|0.84838
08:57:30|0.84828
08:57:32|0.84828
08:57:33|0.8483
08:57:34|0.8483
08:57:34|0.8483
08:57:36|0.8483
08:57:37|0.84857
08:57:38|0.84857
08:57:39|0.84857
08:57:39|0.84857
08:57:41|0.84845
08:57:42|0.84822
08:57:43|0.84807
08:57:44|0.84836
08:57:45|0.84836
08:57:46|0.84836
08:57:47|0.84836
08:57:48|0.84836
08:57:49|0.84815
08:57:50|0.84815
08:57:51|0.84791
08:57:52|0.84779
08:57:53|0.84779
08:57:55|0.84779
08:57:56|0.84779
08:57:57|0.84779
08:57:58|0.84779
08:57:59|0.84773
08:58:00|0.84773
08:58:01|0.84782
08:58:02|0.84788
08:58:03|0.84788
08:58:04|0.84788
08:58:05|0.84824
08:58:05|0.84824
08:58:06|0.84824
08:58:09|0.84824
08:58:10|0.84831
08:58:10|0.84814
08:58:11|0.84814
08:58:12|0.84827
08:58:13|0.84827
08:58:14|0.84819
08:58:15|0.84819
08:58:16|0.84819
08:58:17|0.8481
08:58:19|0.8481
08:58:20|0.8481
08:58:21|0.84827
08:58:21|0.84827
08:58:23|0.84827
08:58:23|0.84827
08:58:24|0.84827
08:58:25|0.84827
08:58:26|0.84827
08:58:28|0.84827
08:58:29|0.8481
08:58:29|0.8481
08:58:31|0.8482
08:58:32|0.8482
08:58:32|0.8482
08:58:33|0.8482
08:58:35|0.8482
08:58:35|0.8482
08:58:36|0.8482
08:58:37|0.84819
08:58:38|0.84819
08:58:39|0.84819
08:58:40|0.84819
08:58:41|0.84819
08:58:43|0.84818
08:58:44|0.84818
08:58:44|0.84818
08:58:45|0.84818
08:58:47|0.84809
08:58:48|0.84805
08:58:49|0.84806
08:58:50|0.84806
08:58:51|0.84806
08:58:52|0.84806
08:58:53|0.84828
08:58:55|0.84824
08:58:56|0.84814
08:58:57|0.84814
08:58:58|0.84814
08:58:59|0.848
08:59:01|0.84806
08:59:02|0.84806
08:59:03|0.84823
08:59:04|0.84823
08:59:05|0.84824
08:59:07|0.84829
08:59:08|0.84828
08:59:09|0.84828
08:59:10|0.84828
08:59:11|0.84827
08:59:11|0.84827
08:59:12|0.84829
08:59:14|0.84829
08:59:14|0.84829
08:59:16|0.84829
08:59:16|0.84829
08:59:18|0.84829
08:59:19|0.84829
08:59:19|0.84829
08:59:21|0.84829
08:59:22|0.84829
08:59:23|0.84829
08:59:24|0.84829
08:59:25|0.84828
08:59:26|0.84828
08:59:27|0.84816
08:59:28|0.84816
08:59:29|0.84816
08:59:30|0.84812
08:59:31|0.84812
08:59:32|0.84812
08:59:33|0.84823
08:59:34|0.84823
08:59:35|0.84823
08:59:36|0.84807
08:59:37|0.84807
08:59:38|0.84807
08:59:39|0.84807
08:59:41|0.84807
08:59:41|0.84795
08:59:42|0.84795
08:59:43|0.84795
08:59:44|0.84815
08:59:45|0.8481
08:59:47|0.84815
08:59:47|0.84824
08:59:48|0.84824
08:59:49|0.84824
08:59:51|0.84824
08:59:51|0.84824
08:59:52|0.84807
08:59:54|0.84803
08:59:56|0.84806
08:59:57|0.8477
08:59:58|0.84768
08:59:59|0.84803
09:00:00|0.848
09:00:01|0.848
09:00:03|0.84816
09:00:04|0.84816
09:00:05|0.84816
09:00:06|0.84812
09:00:07|0.84812
09:00:08|0.84803
09:00:09|0.84796
09:00:10|0.84796
09:00:11|0.84796
09:00:12|0.84796
09:00:13|0.84796
09:00:14|0.84774
09:00:15|0.84774
09:00:16|0.84774
09:00:17|0.84778
09:00:18|0.84802
09:00:19|0.84769
09:00:20|0.84826
09:00:21|0.84826
09:00:22|0.848
09:00:24|0.84779
09:00:24|0.84728
09:00:25|0.84669
09:00:27|0.84647
09:00:27|0.84662
09:00:29|0.84662
09:00:30|0.84648
09:00:31|0.84651
09:00:32|0.84662
09:00:33|0.84666
09:00:34|0.84666
09:00:34|0.84652
09:00:36|0.84652
09:00:37|0.84652
09:00:37|0.8458
09:00:39|0.8458
09:00:40|0.84575
09:00:41|0.84575
09:00:41|0.84595
09:00:43|0.84595
09:00:43|0.84595
09:00:45|0.8455
09:00:46|0.84501
09:00:47|0.84504
09:00:48|0.84504
09:00:49|0.84428
09:00:50|0.84453
09:00:51|0.84485
09:00:51|0.84511
09:00:53|0.84502
09:00:53|0.84502
09:00:56|0.84554
09:00:56|0.84554
09:00:58|0.84554
09:00:59|0.84554
09:01:00|0.84572
09:01:01|0.84598
09:01:03|0.84617
09:01:03|0.84623
09:01:05|0.84679
09:01:05|0.84693
09:01:07|0.84693
09:01:07|0.84654
09:01:08|0.84698
09:01:10|0.84654
09:01:10|0.84654
09:01:11|0.84606
09:01:13|0.8459
09:01:14|0.8459
09:01:15|0.8459
09:01:16|0.84597
09:01:17|0.84595
09:01:18|0.84595
09:01:19|0.84595
09:01:20|0.84595
09:01:21|0.84595
09:01:22|0.84583
09:01:23|0.84596
09:01:24|0.84596
09:01:25|0.84596
09:01:26|0.84606
09:01:27|0.84606
09:01:28|0.84679
09:01:29|0.84679
09:01:30|0.8469
09:01:31|0.8469
09:01:32|0.8469
09:01:33|0.8469
09:01:34|0.84711
09:01:35|0.84735
09:01:36|0.84708
09:01:37|0.84708
09:01:38|0.84708
09:01:39|0.84708
09:01:41|0.84708
09:01:41|0.84708
09:01:42|0.84701
09:01:43|0.84701
09:01:44|0.84701
09:01:46|0.84697
09:01:47|0.84697
09:01:47|0.84697
09:01:48|0.84742
09:01:50|0.84734
09:01:50|0.84734
09:01:52|0.84734
09:01:52|0.84734
09:01:53|0.84715
09:01:55|0.84715
09:01:56|0.84715
09:01:57|0.84719
09:01:58|0.84713
09:01:59|0.84727
09:02:00|0.84727
09:02:02|0.84737
09:02:03|0.84737
09:02:04|0.84737
09:02:04|0.84737
09:02:05|0.84791
09:02:06|0.84823
09:02:08|0.84836
09:02:09|0.84836
09:02:10|0.8484
09:02:10|0.8484
09:02:12|0.8484
09:02:13|0.84839
09:02:13|0.84839
09:02:15|0.84852
09:02:16|0.84852
09:02:17|0.84843
09:02:18|0.84823
09:02:19|0.84823
09:02:20|0.84838
09:02:21|0.84859
09:02:23|0.84859
09:02:24|0.84859
09:02:24|0.84859
09:02:25|0.84848
09:02:26|0.84848
09:02:27|0.84859
09:02:29|0.84831
09:02:29|0.84834
09:02:30|0.84737
09:02:31|0.84737
09:02:32|0.8473
09:02:33|0.8473
09:02:35|0.8473
09:02:36|0.84714
09:02:36|0.84681
09:02:37|0.84671
09:02:38|0.84665
09:02:39|0.84717
09:02:40|0.84715
09:02:41|0.84725
09:02:43|0.84705
09:02:44|0.8469
09:02:45|0.84689
09:02:45|0.84666
09:02:47|0.84652
09:02:47|0.84652
09:02:49|0.84652
09:02:49|0.84705
09:02:50|0.84705
09:02:52|0.84705
09:02:52|0.847
09:02:54|0.84689
09:02:54|0.84697
09:02:56|0.84697
09:02:57|0.84697
09:02:58|0.84697
09:02:59|0.84697
09:03:01|0.84644
09:03:02|0.84688
09:03:03|0.84688
09:03:04|0.84688
09:03:05|0.84671
09:03:06|0.84671
09:03:07|0.84679
09:03:08|0.84679
09:03:09|0.84682
09:03:10|0.84707
09:03:12|0.84716
09:03:13|0.84714
09:03:14|0.84714
09:03:15|0.84714
09:03:16|0.84714
09:03:17|0.84754
09:03:18|0.84752
09:03:19|0.8477
09:03:21|0.8477
09:03:22|0.8477
09:03:22|0.84788
09:03:23|0.84788
09:03:24|0.84788
09:03:25|0.84788
09:03:27|0.84784
09:03:27|0.84784
09:03:28|0.84784
09:03:30|0.84784
09:03:31|0.84784
09:03:31|0.84784
09:03:32|0.84761
09:03:34|0.84761
09:03:35|0.84752
09:03:35|0.84752
09:03:37|0.84752
09:03:37|0.84752
09:03:39|0.84713
09:03:39|0.84713
09:03:41|0.84697
09:03:42|0.84697
09:03:42|0.84691
09:03:44|0.84691
09:03:45|0.84691
09:03:45|0.84691
09:03:47|0.84691
09:03:48|0.84682
09:03:49|0.84673
09:03:50|0.84673
09:03:51|0.84698
09:03:52|0.8471
09:03:53|0.8471
09:03:54|0.8471
09:03:55|0.8471
09:03:56|0.84713
09:03:57|0.84713
09:03:58|0.84713
09:03:59|0.84713
09:04:01|0.84713
09:04:02|0.84713
09:04:02|0.84713
09:04:04|0.84716
09:04:04|0.84714
09:04:05|0.84714
09:04:07|0.84714
09:04:07|0.84769
09:04:09|0.84769
09:04:09|0.84768
09:04:11|0.84768
09:04:12|0.84768
09:04:14|0.84768
09:04:15|0.84786
09:04:15|0.8481
09:04:16|0.8481
09:04:18|0.84794
09:04:18|0.84794
09:04:19|0.84731
09:04:20|0.84731
09:04:21|0.84731
09:04:22|0.84762
09:04:23|0.84762
09:04:24|0.84745
09:04:25|0.84745
09:04:26|0.84729
09:04:27|0.84713
09:04:29|0.8475
09:04:30|0.84775
09:04:30|0.84761
09:04:32|0.84804
09:04:32|0.84804
09:04:34|0.84808
09:04:35|0.84799
09:04:36|0.84799
09:04:37|0.84786
09:04:38|0.84786
09:04:39|0.84786
09:04:40|0.84786
09:04:41|0.84786
09:04:42|0.84786
09:04:43|0.84786
09:04:44|0.84786
09:04:45|0.84786
09:04:46|0.84786
09:04:47|0.84806
09:04:48|0.84806
09:04:49|0.84822
09:04:51|0.84822
09:04:51|0.84822
09:04:52|0.84809
09:04:53|0.84809
09:04:54|0.84809
09:04:55|0.84801
09:04:56|0.84785
09:04:57|0.84777
09:04:59|0.84759
09:05:00|0.84759
09:05:01|0.84753
09:05:02|0.84753
09:05:04|0.84753
09:05:05|0.84753
09:05:07|0.84796
09:05:08|0.84803
09:05:09|0.84795
09:05:10|0.84795
09:05:11|0.84795
09:05:12|0.84769
09:05:13|0.84769
09:05:14|0.84782
09:05:15|0.84782
09:05:16|0.8475
09:05:17|0.84747
09:05:18|0.84747
09:05:19|0.84747
09:05:20|0.84747
09:05:21|0.84747
09:05:22|0.84747
09:05:23|0.84747
09:05:24|0.84747
09:05:25|0.84747
09:05:26|0.84761
09:05:28|0.84761
09:05:29|0.84761
09:05:29|0.84761
09:05:30|0.84761
09:05:31|0.84761
09:05:33|0.84761
09:05:33|0.84761
09:05:35|0.84762
09:05:35|0.84762
09:05:36|0.84762
09:05:38|0.84762
09:05:39|0.84762
09:05:40|0.84761
09:05:41|0.84737
09:05:42|0.84716
09:05:42|0.84705
09:05:43|0.84668
09:05:45|0.84665
09:05:46|0.84665
09:05:47|0.84665
09:05:47|0.84665
09:05:49|0.8467
09:05:50|0.84633
09:05:51|0.84632
09:05:52|0.84601
09:05:52|0.84601
09:05:54|0.84601
09:05:55|0.84601
09:05:56|0.84569
09:05:57|0.84537
09:05:58|0.84537
09:05:59|0.84529
09:06:00|0.84497
09:06:02|0.84509
09:06:03|0.84509
09:06:04|0.84509
09:06:05|0.84509
09:06:06|0.84517
09:06:07|0.8445
09:06:08|0.84497
09:06:10|0.8445
09:06:11|0.84444
09:06:11|0.84427
09:06:13|0.84428
09:06:14|0.84455
09:06:15|0.84468
09:06:15|0.84468
09:06:16|0.84506
09:06:18|0.84516
09:06:18|0.84505
09:06:20|0.84505
09:06:21|0.84473
09:06:22|0.84409
09:06:22|0.84385
09:06:23|0.8441
09:06:25|0.84517
09:06:26|0.84517
09:06:27|0.84504
09:06:28|0.84518
09:06:29|0.84518
09:06:30|0.84518
09:06:31|0.84498
09:06:32|0.84498
09:06:33|0.84509
09:06:35|0.8453
09:06:35|0.84554
09:06:36|0.84563
09:06:37|0.84572
09:06:40|0.84547
09:06:40|0.84572
09:06:41|0.84572
09:06:42|0.84572
09:06:43|0.84572
09:06:44|0.84572
09:06:45|0.8458
09:06:47|0.8458
09:06:47|0.84576
09:06:49|0.84563
09:06:50|0.84563
09:06:51|0.84563
09:06:52|0.84553
09:06:53|0.84581
09:06:54|0.84581
09:06:55|0.8459
09:06:56|0.8459
09:06:56|0.84611
09:06:58|0.84611
09:06:59|0.84611
09:07:00|0.84611
09:07:01|0.84611
09:07:02|0.84611
09:07:03|0.84611
09:07:05|0.84617
09:07:06|0.8459
09:07:07|0.84561
09:07:08|0.84561
09:07:09|0.84561
09:07:10|0.84572
09:07:11|0.84566
09:07:12|0.84608
09:07:13|0.84608
09:07:14|0.84608
09:07:15|0.84671
09:07:16|0.84671
09:07:17|0.84671
09:07:18|0.84657
09:07:19|0.84633
09:07:20|0.84644
09:07:22|0.84662
09:07:22|0.84662
09:07:23|0.84662
09:07:24|0.84662
09:07:25|0.84662
09:07:26|0.84662
09:07:27|0.84662
09:07:29|0.84662
09:07:29|0.84737
09:07:31|0.84737
09:07:32|0.84737
09:07:32|0.84737
09:07:33|0.84753
09:07:34|0.84753
09:07:36|0.84753
09:07:38|0.84753
09:07:39|0.84753
09:07:40|0.84753
09:07:40|0.84753
09:07:42|0.84786
09:07:43|0.84786
09:07:43|0.84786
09:07:45|0.84753
09:07:45|0.84753
09:07:47|0.84753
09:07:48|0.84753
09:07:49|0.84753
09:07:50|0.84753
09:07:51|0.84738
09:07:52|0.84738
09:07:53|0.84738
09:07:53|0.8473
09:07:54|0.8473
09:07:56|0.8473
09:07:57|0.8473
09:07:58|0.8473
09:07:59|0.8473
09:08:00|0.8473
09:08:01|0.84759
09:08:02|0.8473
09:08:03|0.8473
09:08:04|0.84716
09:08:05|0.84716
09:08:06|0.84752
09:08:07|0.84755
09:08:08|0.84754
09:08:09|0.84754
09:08:10|0.84754
09:08:11|0.84754
09:08:12|0.84754
09:08:13|0.84754
09:08:14|0.84754
09:08:15|0.84759
09:08:16|0.84745
09:08:17|0.84739
09:08:18|0.84739
09:08:19|0.84743
09:08:20|0.84743
09:08:21|0.84752
09:08:22|0.84752
09:08:23|0.84779
09:08:24|0.84788
09:08:25|0.848
09:08:26|0.848
09:08:27|0.84821
09:08:28|0.84821
09:08:29|0.84821
09:08:30|0.84817
09:08:31|0.84817
09:08:32|0.84817
09:08:33|0.84817
09:08:34|0.84817
09:08:35|0.84785
09:08:37|0.84785
09:08:37|0.84777
09:08:38|0.84763
09:08:39|0.84763
09:08:40|0.84763
09:08:41|0.84763
09:08:42|0.84764
09:08:43|0.84764
09:08:44|0.84764
09:08:45|0.84764
09:08:46|0.8473
09:08:47|0.84716
09:08:48|0.84716
09:08:49|0.84716
09:08:50|0.84716
09:08:51|0.84716
09:08:52|0.84732
09:08:54|0.84732
09:08:55|0.84743
09:08:55|0.84743
09:08:56|0.84743
09:08:57|0.84722
09:08:58|0.84722
09:08:59|0.84722
09:09:01|0.84673
09:09:01|0.84705
09:09:02|0.84705
09:09:04|0.84705
09:09:05|0.84707
09:09:06|0.84731
09:09:07|0.84689
09:09:07|0.84689
09:09:09|0.84689
09:09:10|0.84698
09:09:11|0.84698
09:09:12|0.84698
09:09:13|0.84698
09:09:14|0.84698
09:09:15|0.84698
09:09:16|0.8465
09:09:17|0.84632
09:09:18|0.84632
09:09:19|0.84632
09:09:20|0.84635
09:09:22|0.84635
09:09:23|0.84635
09:09:23|0.84635
09:09:25|0.84635
09:09:26|0.84625
09:09:27|0.84625
09:09:27|0.84625
09:09:28|0.84625
09:09:30|0.84624
09:09:31|0.84624
09:09:32|0.84624
09:09:33|0.84624
09:09:34|0.84624
09:09:35|0.84624
09:09:37|0.84624
09:09:37|0.84624
09:09:39|0.84624
09:09:39|0.84624
09:09:40|0.84624
09:09:42|0.84624
09:09:43|0.84639
09:09:43|0.84617
09:09:45|0.84601
09:09:45|0.84601
09:09:47|0.84601
09:09:47|0.84609
09:09:48|0.84609
09:09:50|0.84609
09:09:51|0.84609
09:09:52|0.84595
09:09:53|0.84595
09:09:53|0.84582
09:09:54|0.84569
09:09:56|0.84569
09:09:57|0.84569
09:09:58|0.84569
09:09:59|0.84571
09:10:00|0.84571
09:10:01|0.84545
09:10:02|0.84527
09:10:03|0.84537
09:10:04|0.84537
09:10:05|0.84553
09:10:07|0.84553
09:10:08|0.84513
09:10:09|0.84473
09:10:10|0.84434
09:10:11|0.84434
09:10:12|0.84434
09:10:13|0.844
09:10:13|0.844
09:10:15|0.84419
09:10:15|0.84419
09:10:17|0.84419
09:10:18|0.84419
09:10:19|0.84419
09:10:21|0.84453
09:10:21|0.84455
09:10:23|0.84417
09:10:24|0.84413
09:10:24|0.8441
09:10:25|0.8441
09:10:26|0.8441
09:10:28|0.84428
09:10:28|0.84442
09:10:29|0.84442
09:10:30|0.84433
09:10:31|0.84327
09:10:33|0.84327
09:10:34|0.84392
09:10:35|0.84392
09:10:35|0.84392
09:10:37|0.84405
09:10:38|0.84382
09:10:39|0.84361
09:10:39|0.84361
09:10:41|0.84361
09:10:42|0.84361
09:10:43|0.84345
09:10:43|0.84345
09:10:45|0.84323
09:10:45|0.84323
09:10:46|0.84338
09:10:47|0.84338
09:10:49|0.84371
09:10:49|0.84371
09:10:51|0.84365
09:10:52|0.84365
09:10:53|0.84365
09:10:54|0.84371
09:10:55|0.84371
09:10:56|0.84382
09:10:57|0.84382
09:10:58|0.84404
09:10:59|0.84404
09:11:00|0.84404
09:11:01|0.84404
09:11:02|0.84472
09:11:03|0.84472
09:11:04|0.84472
09:11:06|0.84473
09:11:07|0.84423
09:11:08|0.84409
09:11:09|0.84402
09:11:10|0.84402
09:11:11|0.84373
09:11:12|0.84362
09:11:13|0.84362
09:11:14|0.84362
09:11:15|0.84367
09:11:17|0.84368
09:11:18|0.84368
09:11:19|0.84368
09:11:20|0.84368
09:11:20|0.84368
09:11:21|0.84377
09:11:23|0.84377
09:11:23|0.84373
09:11:25|0.84361
09:11:25|0.84377
09:11:26|0.84377
09:11:28|0.84377
09:11:29|0.844
09:11:30|0.844
09:11:31|0.844
09:11:32|0.844
09:11:33|0.84393
09:11:33|0.84393
09:11:35|0.84378
09:11:36|0.84378
09:11:37|0.84378
09:11:38|0.84378
09:11:39|0.84378
09:11:39|0.84378
09:11:40|0.84378
09:11:41|0.84378
09:11:43|0.84378
09:11:44|0.84401
09:11:45|0.84419
09:11:46|0.84409
09:11:46|0.84393
09:11:48|0.84377
09:11:49|0.84362
09:11:49|0.84362
09:11:50|0.84362
09:11:52|0.84362
09:11:53|0.84362
09:11:53|0.84362
09:11:55|0.8433
09:11:56|0.8433
09:11:57|0.84378
09:11:57|0.84378
09:11:58|0.84378
09:12:00|0.84378
09:12:01|0.84378
09:12:02|0.84378
09:12:03|0.84378
09:12:04|0.84346
09:12:05|0.84346
09:12:07|0.84346
09:12:08|0.84346
09:12:10|0.84356
09:12:10|0.84356
09:12:12|0.84356
09:12:13|0.84392
09:12:13|0.84419
09:12:15|0.84397
09:12:15|0.84353
09:12:17|0.84353
09:12:17|0.84353
09:12:19|0.84338
09:12:19|0.84338
09:12:20|0.84338
09:12:21|0.84371
09:12:22|0.84371
09:12:23|0.84371
09:12:24|0.84371
09:12:25|0.84371
09:12:26|0.84371
09:12:28|0.84371
09:12:28|0.84371
09:12:30|0.84343
09:12:30|0.84343
09:12:31|0.84343
09:12:33|0.84337
09:12:33|0.84318
09:12:34|0.84318
09:12:35|0.84315
09:12:37|0.84315
09:12:38|0.84315
09:12:38|0.84315
09:12:39|0.84315
09:12:40|0.84315
09:12:41|0.8431
09:12:43|0.8431
09:12:44|0.8431
09:12:45|0.84285
09:12:46|0.84244
09:12:47|0.84256
09:12:48|0.84251
09:12:49|0.84237
09:12:50|0.84237
09:12:51|0.84237
09:12:52|0.84237
09:12:53|0.84237
09:12:54|0.84236
09:12:55|0.84235
09:12:56|0.84235
09:12:57|0.84264
09:12:58|0.84264
09:12:59|0.84301
09:13:00|0.84294
09:13:02|0.84289
09:13:02|0.84225
09:13:03|0.84218
09:13:04|0.84218
09:13:06|0.84239
09:13:07|0.84217
09:13:08|0.84204
09:13:09|0.84204
09:13:10|0.84204
09:13:11|0.84204
09:13:13|0.84204
09:13:13|0.84216
09:13:14|0.84225
09:13:16|0.84227
09:13:16|0.84227
09:13:17|0.84227
09:13:18|0.84256
09:13:19|0.84249
09:13:21|0.84234
09:13:21|0.84233
09:13:22|0.84226
09:13:23|0.84226
09:13:25|0.84226
09:13:25|0.84226
09:13:26|0.84226
09:13:28|0.84239
09:13:28|0.84239
09:13:29|0.84257
09:13:31|0.8423
09:13:32|0.8423
09:13:33|0.84232
09:13:34|0.84232
09:13:34|0.84232
09:13:36|0.84244
09:13:36|0.84243
09:13:37|0.84243
09:13:39|0.84246
09:13:40|0.84246
09:13:40|0.84246
09:13:41|0.84243
09:13:43|0.84243
09:13:44|0.84243
09:13:45|0.84243
09:13:46|0.84247
09:13:47|0.84247
09:13:48|0.84247
09:13:49|0.84247
09:13:50|0.84247
09:13:51|0.84234
09:13:52|0.84234
09:13:53|0.84217
09:13:54|0.84217
09:13:55|0.84217
09:13:56|0.84217
09:13:57|0.84217
09:13:58|0.84217
09:13:59|0.84217
09:14:01|0.8423
09:14:01|0.8424
09:14:02|0.8424
09:14:03|0.84246
09:14:04|0.84246
09:14:05|0.84246
09:14:06|0.84246
09:14:08|0.84246
09:14:10|0.84246
09:14:11|0.84286
09:14:12|0.84309
09:14:12|0.84309
09:14:13|0.84309
09:14:15|0.84316
09:14:16|0.84316
09:14:16|0.84316
09:14:19|0.84316
09:14:19|0.84342
09:14:20|0.84344
09:14:21|0.84358
09:14:22|0.84358
09:14:23|0.84349
09:14:24|0.84337
09:14:25|0.84337
09:14:26|0.84339
09:14:27|0.84339
09:14:28|0.84339
09:14:29|0.84339
09:14:31|0.84339
09:14:31|0.84339
09:14:32|0.84356
09:14:33|0.84356
09:14:34|0.84356
09:14:36|0.84372
09:14:36|0.84372
09:14:37|0.84369
09:14:38|0.84369
09:14:39|0.84369
09:14:40|0.84369
09:14:41|0.84367
09:14:42|0.84367
09:14:44|0.84367
09:14:45|0.84367
09:14:46|0.84381
09:14:47|0.84381
09:14:47|0.84381
09:14:48|0.84389
09:14:49|0.84389
09:14:51|0.84389
09:14:52|0.8441
09:14:52|0.8441
09:14:53|0.8441
09:14:54|0.84404
09:14:55|0.84394
09:14:57|0.84377
09:14:57|0.84377
09:14:58|0.84377
09:14:59|0.84377
09:15:00|0.84377
09:15:02|0.8441
09:15:02|0.8441
09:15:04|0.8441
09:15:05|0.84435
09:15:05|0.84435
09:15:07|0.84435
09:15:07|0.84435
09:15:10|0.84471
09:15:10|0.84471
09:15:11|0.84471
09:15:13|0.84471
09:15:13|0.84459
09:15:15|0.84509
09:15:15|0.84518
09:15:17|0.84497
09:15:18|0.84489
09:15:18|0.8449
09:15:20|0.8449
09:15:21|0.8449
09:15:22|0.84527
09:15:24|0.84628
09:15:24|0.84628
09:15:25|0.84628
09:15:26|0.84644
09:15:29|0.84617
09:15:29|0.84617
09:15:30|0.84617
09:15:31|0.84617
09:15:33|0.84577
09:15:34|0.84577
09:15:35|0.84577
09:15:36|0.84577
09:15:37|0.84556
09:15:38|0.8456
09:15:39|0.84527
09:15:40|0.84527
09:15:41|0.84513
09:15:42|0.84513
09:15:43|0.84513
09:15:44|0.84486
09:15:45|0.84486
09:15:45|0.84505
09:15:47|0.84505
09:15:48|0.84494
09:15:49|0.84494
09:15:49|0.84473
09:15:51|0.84473
09:15:52|0.84473
09:15:53|0.84476
09:15:54|0.84476
09:15:54|0.84476
09:15:56|0.84476
09:15:57|0.84476
09:15:58|0.84476
09:15:59|0.84476
09:16:00|0.84476
09:16:01|0.84545
09:16:02|0.84588
09:16:03|0.84593
09:16:04|0.84585
09:16:05|0.84555
09:16:06|0.84537
09:16:07|0.84537
09:16:08|0.84537
09:16:09|0.84537
09:16:11|0.84537
09:16:11|0.84537
09:16:12|0.84523
09:16:13|0.84534
09:16:15|0.84513
09:16:15|0.84513
09:16:17|0.84513
09:16:18|0.84507
09:16:18|0.84507
09:16:20|0.84507
09:16:21|0.845
09:16:22|0.845
09:16:22|0.84508
09:16:24|0.84508
09:16:25|0.84508
09:16:26|0.84508
09:16:27|0.84508
09:16:27|0.84508
09:16:29|0.84508
09:16:30|0.84508
09:16:31|0.84508
09:16:32|0.84508
09:16:33|0.84515
09:16:34|0.84515
09:16:36|0.845
09:16:36|0.845
09:16:38|0.84494
09:16:39|0.84494
09:16:40|0.84462
09:16:41|0.84462
09:16:41|0.84424
09:16:43|0.84424
09:16:44|0.84424
09:16:45|0.84424
09:16:46|0.84426
09:16:46|0.84414
09:16:48|0.84406
09:16:48|0.84406
09:16:50|0.84404
09:16:50|0.84392
09:16:52|0.84392
09:16:53|0.84373
09:16:54|0.84373
09:16:55|0.84425
09:16:56|0.84425
09:16:57|0.84425
09:16:58|0.84417
09:17:00|0.8441
09:17:00|0.84409
09:17:02|0.84409
09:17:03|0.84409
09:17:04|0.84409
09:17:05|0.84409
09:17:06|0.84409
09:17:06|0.84409
09:17:07|0.84409
09:17:09|0.84407
09:17:09|0.84407
09:17:12|0.84401
09:17:13|0.84369
09:17:13|0.84369
09:17:14|0.84353
09:17:16|0.84353
09:17:17|0.84353
09:17:17|0.84353
09:17:19|0.84353
09:17:20|0.84364
09:17:20|0.84358
09:17:22|0.84353
09:17:22|0.84353
09:17:24|0.84351
09:17:25|0.84351
09:17:26|0.84351
09:17:26|0.84351
09:17:27|0.84351
09:17:28|0.84351
09:17:29|0.8437
09:17:30|0.84376
09:17:32|0.84361
09:17:32|0.84353
09:17:33|0.84353
09:17:35|0.84328
09:17:36|0.84328
09:17:36|0.8434
09:17:37|0.84335
09:17:38|0.84335
09:17:39|0.84335
09:17:40|0.84335
09:17:42|0.84335
09:17:43|0.84335
09:17:44|0.84335
09:17:45|0.84335
09:17:45|0.84335
09:17:46|0.84366
09:17:47|0.84366
09:17:48|0.84427
09:17:50|0.84374
09:17:50|0.84372
09:17:51|0.84372
09:17:53|0.84372
09:17:54|0.84372
09:17:55|0.84372
09:17:56|0.84372
09:17:57|0.8438
09:17:58|0.84388
09:17:59|0.84369
09:18:01|0.84385
09:18:01|0.84388
09:18:02|0.84414
09:18:03|0.84392
09:18:04|0.84392
09:18:05|0.84392
09:18:06|0.84392
09:18:07|0.84392
09:18:08|0.84392
09:18:09|0.84449
09:18:10|0.84449
09:18:12|0.84449
09:18:14|0.84449
09:18:15|0.84483
09:18:16|0.84483
09:18:17|0.84486
09:18:18|0.84468
09:18:19|0.84468
09:18:20|0.84468
09:18:21|0.84468
09:18:22|0.84513
09:18:23|0.84513
09:18:24|0.84513
09:18:25|0.84513
09:18:27|0.84513
09:18:28|0.84513
09:18:29|0.84531
09:18:30|0.84531
09:18:31|0.84534
09:18:32|0.84534
09:18:33|0.84566
09:18:34|0.84569
09:18:35|0.84569
09:18:36|0.84569
09:18:37|0.84569
09:18:39|0.84569
09:18:39|0.84569
09:18:41|0.84569
09:18:42|0.84622
09:18:43|0.84622
09:18:43|0.84622
09:18:44|0.84622
09:18:46|0.84622
09:18:47|0.84622
09:18:48|0.84636
09:18:49|0.84636
09:18:50|0.84636
09:18:51|0.84636
09:18:52|0.84657
09:18:53|0.84662
09:18:54|0.84662
09:18:55|0.84662
09:18:56|0.84662
09:18:57|0.84662
09:18:59|0.84662
09:18:59|0.84662
09:19:00|0.84662
09:19:01|0.84653
09:19:02|0.84653
09:19:03|0.84655
09:19:05|0.84663
09:19:06|0.84662
09:19:07|0.84662
09:19:08|0.84662
09:19:09|0.84662
09:19:10|0.84662
09:19:12|0.84663
09:19:12|0.84663
09:19:14|0.84675
09:19:15|0.84679
09:19:17|0.84679
09:19:18|0.84665
09:19:18|0.84665
09:19:20|0.84676
09:19:21|0.84692
09:19:21|0.84708
09:19:23|0.84708
09:19:24|0.84708
09:19:25|0.84707
09:19:26|0.84707
09:19:27|0.84682
09:19:28|0.84682
09:19:29|0.84667
09:19:30|0.84682
09:19:31|0.84682
09:19:33|0.84682
09:19:33|0.84681
09:19:35|0.84681
09:19:36|0.84667
09:19:36|0.84667
09:19:38|0.84684
09:19:39|0.84684
09:19:40|0.84684
09:19:41|0.84703
09:19:42|0.847
09:19:42|0.847
09:19:44|0.847
09:19:45|0.847
09:19:45|0.847
09:19:47|0.847
09:19:48|0.847
09:19:49|0.847
09:19:49|0.847
09:19:50|0.84707
09:19:52|0.84707
09:19:53|0.84707
09:19:54|0.84707
09:19:55|0.84707
09:19:56|0.84707
09:19:57|0.84698
09:19:58|0.84698
09:19:59|0.84698
09:20:00|0.84698
09:20:01|0.84698
09:20:03|0.84727
09:20:04|0.84727
09:20:05|0.84727
09:20:07|0.84727
09:20:07|0.84736
09:20:08|0.8472
09:20:09|0.84724
09:20:10|0.84724
09:20:11|0.84724
09:20:12|0.84724
09:20:14|0.84724
09:20:16|0.84734
09:20:17|0.84734
09:20:18|0.8474
09:20:19|0.84759
09:20:20|0.84759
09:20:21|0.84759
09:20:23|0.848
09:20:24|0.84821
09:20:25|0.84821
09:20:26|0.84821
09:20:27|0.84821
09:20:28|0.84821
09:20:29|0.84856
09:20:30|0.84859
09:20:31|0.84857
09:20:32|0.84859
09:20:33|0.84856
09:20:34|0.84856
09:20:35|0.84856
09:20:36|0.84856
09:20:37|0.84856
09:20:38|0.84856
09:20:39|0.84856
09:20:41|0.84859
09:20:41|0.84859
09:20:42|0.84809
09:20:43|0.84821
09:20:44|0.84821
09:20:46|0.84794
09:20:47|0.84778
09:20:48|0.84773
09:20:49|0.84773
09:20:50|0.84773
09:20:51|0.84796
09:20:52|0.84795
09:20:52|0.84794
09:20:53|0.84774
09:20:55|0.84753
09:20:56|0.84753
09:20:57|0.84753
09:20:58|0.84753
09:20:59|0.84796
09:21:00|0.84777
09:21:01|0.84757
09:21:02|0.84727
09:21:03|0.84727
09:21:04|0.84737
09:21:05|0.84737
09:21:06|0.8472
09:21:07|0.8472
09:21:08|0.8472
09:21:09|0.8472
09:21:10|0.84687
09:21:11|0.847
09:21:12|0.84705
09:21:13|0.84697
09:21:14|0.84665
09:21:15|0.84641
09:21:17|0.84641
09:21:18|0.84623
09:21:19|0.84623
09:21:21|0.84623
09:21:22|0.84602
09:21:22|0.84602
09:21:24|0.84595
09:21:25|0.84603
09:21:26|0.84604
09:21:27|0.8461
09:21:28|0.8461
09:21:28|0.84609
09:21:29|0.84601
09:21:31|0.84573
09:21:32|0.84549
09:21:32|0.84549
09:21:33|0.84557
09:21:35|0.84557
09:21:36|0.84557
09:21:37|0.84557
09:21:38|0.84557
09:21:39|0.84555
09:21:40|0.84553
09:21:41|0.84553
09:21:42|0.84548
09:21:43|0.84548
09:21:44|0.84497
09:21:45|0.84481
09:21:46|0.84458
09:21:47|0.84458
09:21:48|0.84458
09:21:49|0.84458
09:21:50|0.84474
09:21:51|0.84483
09:21:52|0.84454
09:21:53|0.84454
09:21:54|0.84454
09:21:55|0.84454
09:21:57|0.84461
09:21:58|0.84446
09:21:59|0.84446
09:22:00|0.84446
09:22:01|0.84452
09:22:02|0.84455
09:22:03|0.84455
09:22:04|0.8446
09:22:05|0.8446
09:22:06|0.84505
09:22:07|0.84503
09:22:07|0.84499
09:22:09|0.84499
09:22:10|0.84499
09:22:12|0.84533
09:22:12|0.84533
09:22:13|0.84569
09:22:14|0.84571
09:22:15|0.84586
09:22:18|0.8458
09:22:18|0.8458
09:22:20|0.8458
09:22:20|0.8458
09:22:23|0.8458
09:22:24|0.84612
09:22:25|0.84612
09:22:25|0.84612
09:22:27|0.84628
09:22:28|0.84628
09:22:29|0.84668
09:22:30|0.84676
09:22:31|0.84692
09:22:33|0.84665
09:22:33|0.84665
09:22:34|0.84665
09:22:35|0.84665
09:22:36|0.84665
09:22:38|0.84665
09:22:39|0.84657
09:22:39|0.84657
09:22:41|0.84642
09:22:41|0.84674
09:22:43|0.84684
09:22:44|0.84708
09:22:45|0.84708
09:22:45|0.84716
09:22:47|0.84724
09:22:48|0.84724
09:22:49|0.84724
09:22:50|0.8472
09:22:51|0.84713
09:22:52|0.84713
09:22:53|0.84713
09:22:54|0.84713
09:22:55|0.84705
09:22:56|0.84689
09:22:57|0.84689
09:22:58|0.84689
09:22:59|0.84684
09:23:00|0.84674
09:23:01|0.84674
09:23:02|0.84674
09:23:03|0.84674
09:23:04|0.84658
09:23:05|0.84658
09:23:06|0.84654
09:23:07|0.84654
09:23:08|0.84676
09:23:09|0.84676
09:23:10|0.84676
09:23:11|0.84676
09:23:12|0.84658
09:23:13|0.84658
09:23:14|0.84668
09:23:15|0.84668
09:23:17|0.84676
09:23:18|0.84676
09:23:19|0.84676
09:23:20|0.847
09:23:21|0.84718
09:23:22|0.84718
09:23:23|0.8474
09:23:24|0.8474
09:23:25|0.8474
09:23:26|0.8474
09:23:28|0.84723
09:23:28|0.84723
09:23:30|0.84732
09:23:31|0.84732
09:23:31|0.84732
09:23:33|0.84732
09:23:34|0.84732
09:23:35|0.84748
09:23:36|0.84748
09:23:37|0.84748
09:23:38|0.84786
09:23:39|0.8477
09:23:40|0.8477
09:23:41|0.84784
09:23:42|0.84807
09:23:44|0.84803
09:23:45|0.84811
09:23:45|0.84817
09:23:47|0.84817
09:23:48|0.84831
09:23:49|0.84832
09:23:49|0.84827
09:23:51|0.8484
09:23:51|0.8484
09:23:52|0.8484
09:23:53|0.8484
09:23:55|0.8484
09:23:55|0.8484
09:23:56|0.8484
09:23:58|0.84819
09:23:58|0.84823
09:23:59|0.84818
09:24:00|0.84836
09:24:02|0.84826
09:24:03|0.84831
09:24:04|0.84809
09:24:05|0.84794
09:24:07|0.84785
09:24:07|0.84769
09:24:08|0.84769
09:24:09|0.84769
09:24:11|0.84769
09:24:11|0.84769
09:24:12|0.84779
09:24:13|0.84779
09:24:14|0.84779
09:24:15|0.84779
09:24:17|0.84752
09:24:18|0.8478
09:24:18|0.84793
09:24:19|0.84793
09:24:21|0.84795
09:24:23|0.84761
09:24:24|0.84749
09:24:26|0.84749
09:24:27|0.84749
09:24:28|0.84749
09:24:29|0.84767
09:24:30|0.84772
09:24:31|0.84772
09:24:32|0.84769
09:24:33|0.84769
09:24:35|0.84769
09:24:36|0.84732
09:24:37|0.8473
09:24:37|0.8473
09:24:39|0.84736
09:24:40|0.84753
09:24:40|0.84753
09:24:41|0.84753
09:24:43|0.84753
09:24:44|0.84736
09:24:45|0.84736
09:24:46|0.84736
09:24:47|0.84736
09:24:48|0.84736
09:24:50|0.84748
09:24:50|0.84748
09:24:51|0.84748
09:24:52|0.84748
09:24:54|0.84752
09:24:55|0.84752
09:24:56|0.84744
09:24:56|0.84781
09:24:57|0.84781
09:24:58|0.84781
09:24:59|0.84823
09:25:00|0.84823
09:25:01|0.84823
09:25:02|0.8481
09:25:04|0.84802
09:25:05|0.84793
09:25:05|0.84796
09:25:07|0.84796
09:25:07|0.84796
09:25:09|0.84796
09:25:10|0.84772
09:25:11|0.84773
09:25:12|0.8478
09:25:12|0.8478
09:25:13|0.84783
09:25:14|0.84783
09:25:16|0.84783
09:25:16|0.84783
09:25:17|0.8477
09:25:18|0.84769
09:25:20|0.84769
09:25:22|0.84758
09:25:23|0.84758
09:25:23|0.84758
09:25:25|0.84788
09:25:26|0.84788
09:25:26|0.84804
09:25:28|0.84804
09:25:30|0.84819
09:25:31|0.84819
09:25:32|0.84819
09:25:33|0.84809
09:25:34|0.84809
09:25:35|0.84811
09:25:36|0.84811
09:25:37|0.84811
09:25:38|0.84811
09:25:39|0.84811
09:25:40|0.84812
09:25:41|0.84813
09:25:42|0.84837
09:25:43|0.84836
09:25:44|0.84832
09:25:45|0.84832
09:25:46|0.84832
09:25:47|0.84801
09:25:48|0.84801
09:25:49|0.84807
09:25:50|0.84794
09:25:51|0.84786
09:25:52|0.84786
09:25:54|0.84787
09:25:54|0.84781
09:25:55|0.84787
09:25:56|0.84787
09:25:58|0.84787
09:25:58|0.84787
09:25:59|0.84787
09:26:00|0.84787
09:26:01|0.8482
09:26:02|0.8482
09:26:03|0.8482
09:26:04|0.84932
09:26:05|0.84894
09:26:06|0.84914
09:26:07|0.84929
09:26:09|0.8489
09:26:10|0.84889
09:26:10|0.84847
09:26:12|0.8484
09:26:12|0.84837
09:26:14|0.84837
09:26:15|0.84754
09:26:16|0.8478
09:26:17|0.8478
09:26:18|0.8478
09:26:19|0.8478
09:26:20|0.84837
09:26:22|0.84837
09:26:23|0.84837
09:26:23|0.84803
09:26:24|0.84803
09:26:26|0.84779
09:26:27|0.84746
09:26:28|0.84721
09:26:30|0.84712
09:26:30|0.84712
09:26:32|0.84689
09:26:33|0.84724
09:26:34|0.84714
09:26:35|0.84697
09:26:37|0.84675
09:26:37|0.84675
09:26:39|0.84675
09:26:39|0.84675
09:26:41|0.84675
09:26:41|0.84675
09:26:42|0.84675
09:26:44|0.84675
09:26:44|0.84675
09:26:45|0.84675
09:26:46|0.84675
09:26:47|0.84675
09:26:48|0.84675
09:26:49|0.84707
09:26:51|0.84707
09:26:51|0.84707
09:26:52|0.84707
09:26:53|0.84707
09:26:54|0.84707
09:26:56|0.84707
09:26:56|0.84778
09:26:57|0.84778
09:26:58|0.84769
09:26:59|0.84768
09:27:00|0.84768
09:27:01|0.84768
09:27:02|0.84768
09:27:03|0.84768
09:27:05|0.84789
09:27:05|0.84753
09:27:06|0.84738
09:27:07|0.84738
09:27:08|0.84738
09:27:09|0.84732
09:27:10|0.84731
09:27:11|0.84721
09:27:12|0.84721
09:27:13|0.84721
09:27:14|0.84721
09:27:15|0.84758
09:27:16|0.84758
09:27:17|0.84759
09:27:18|0.84768
09:27:19|0.84768
09:27:21|0.84768
09:27:23|0.84828
09:27:23|0.84828
09:27:24|0.84828
09:27:26|0.84828
09:27:27|0.84828
09:27:28|0.84861
09:27:29|0.84849
09:27:30|0.84849
09:27:32|0.8486
09:27:33|0.8486
09:27:34|0.8486
09:27:35|0.849
09:27:36|0.849
09:27:37|0.84908
09:27:38|0.84895
09:27:39|0.84888
09:27:40|0.84882
09:27:41|0.84882
09:27:42|0.84882
09:27:43|0.84882
09:27:44|0.84889
09:27:45|0.84881
09:27:46|0.84865
09:27:47|0.84899
09:27:48|0.84899
09:27:49|0.84899
09:27:50|0.84899
09:27:51|0.84897
09:27:52|0.84897
09:27:53|0.84897
09:27:54|0.84897
09:27:55|0.84897
09:27:56|0.84899
09:27:57|0.84899
09:27:59|0.84867
09:28:00|0.84867
09:28:01|0.84867
09:28:01|0.84867
09:28:03|0.84875
09:28:04|0.84875
09:28:05|0.84875
09:28:06|0.84875
09:28:07|0.8485
09:28:08|0.8485
09:28:08|0.8485
09:28:10|0.8485
09:28:11|0.84865
09:28:12|0.84865
09:28:13|0.84865
09:28:14|0.84865
09:28:15|0.84865
09:28:16|0.84865
09:28:17|0.84865
09:28:18|0.84884
09:28:19|0.84905
09:28:20|0.84914
09:28:22|0.84914
09:28:23|0.84945
09:28:23|0.84945
09:28:24|0.84971
09:28:26|0.84963
09:28:28|0.84963
09:28:29|0.84963
09:28:30|0.84953
09:28:31|0.84953
09:28:32|0.84953
09:28:33|0.84953
09:28:33|0.84945
09:28:35|0.84945
09:28:35|0.84936
09:28:36|0.85
09:28:38|0.84991
09:28:39|0.84991
09:28:40|0.84991
09:28:40|0.84991
09:28:41|0.84991
09:28:43|0.84991
09:28:43|0.84991
09:28:44|0.84973
09:28:46|0.84965
09:28:46|0.84965
09:28:47|0.84967
09:28:48|0.84967
09:28:50|0.84967
09:28:50|0.84967
09:28:52|0.84956
09:28:52|0.84956
09:28:54|0.84942
09:28:55|0.84942
09:28:55|0.8493
09:28:57|0.8493
09:28:57|0.8494
09:28:58|0.8494
09:29:00|0.8494
09:29:01|0.8494
09:29:02|0.8494
09:29:03|0.84914
09:29:04|0.84914
09:29:05|0.84888
09:29:06|0.84888
09:29:07|0.84888
09:29:08|0.84895
09:29:09|0.849
09:29:10|0.849
09:29:11|0.849
09:29:11|0.849
09:29:12|0.84924
09:29:14|0.84924
09:29:15|0.84924
09:29:16|0.84924
09:29:16|0.84924
09:29:17|0.84924
09:29:19|0.84929
09:29:20|0.84924
09:29:20|0.84924
09:29:22|0.84913
09:29:22|0.84913
09:29:24|0.84913
09:29:26|0.84913
09:29:27|0.84868
09:29:27|0.84868
09:29:28|0.84877
09:29:30|0.84877
09:29:30|0.84883
09:29:33|0.84883
09:29:34|0.84883
09:29:34|0.84883
09:29:35|0.84849
09:29:36|0.84841
09:29:38|0.84825
09:29:39|0.84827
09:29:40|0.84827
09:29:40|0.84836
09:29:41|0.84836
09:29:42|0.84836
09:29:44|0.84843
09:29:44|0.84843
09:29:46|0.84843
09:29:46|0.84843
09:29:48|0.84831
09:29:48|0.84831
09:29:50|0.84834
09:29:50|0.84819
09:29:51|0.84821
09:29:53|0.84821
09:29:53|0.84821
09:29:54|0.84809
09:29:56|0.84809
09:29:57|0.84809
09:29:57|0.84809
09:29:58|0.84797
09:30:00|0.84797
09:30:01|0.84797
09:30:02|0.84797
09:30:02|0.84777
09:30:04|0.84777
09:30:05|0.84818
09:30:06|0.84818
09:30:06|0.84801
09:30:08|0.84797
09:30:09|0.84797
09:30:09|0.84797
09:30:10|0.84795
09:30:12|0.84795
09:30:13|0.84795
09:30:13|0.84805
09:30:15|0.84805
09:30:16|0.84852
09:30:17|0.84847
09:30:17|0.84847
09:30:18|0.84852
09:30:19|0.84852
09:30:21|0.8486
09:30:22|0.84841
09:30:24|0.84815
09:30:25|0.84815
09:30:26|0.84818
09:30:27|0.84819
09:30:28|0.84819
09:30:29|0.84819
09:30:31|0.84819
09:30:32|0.84819
09:30:32|0.84851
09:30:34|0.84851
09:30:35|0.84851
09:30:36|0.8486
09:30:37|0.84864
09:30:38|0.84864
09:30:39|0.8489
09:30:40|0.8489
09:30:41|0.8489
09:30:42|0.84873
09:30:43|0.84865
09:30:44|0.8485
09:30:46|0.8485
09:30:46|0.8485
09:30:47|0.84873
09:30:48|0.84873
09:30:49|0.84873
09:30:50|0.84873
09:30:51|0.84873
09:30:52|0.84873
09:30:53|0.84908
09:30:55|0.84908
09:30:56|0.84908
09:30:56|0.84912
09:30:57|0.84912
09:30:58|0.84912
09:30:59|0.84912
09:31:02|0.84912
09:31:03|0.84961
09:31:04|0.84961
09:31:05|0.84961
09:31:07|0.84987
09:31:07|0.84987
09:31:09|0.84998
09:31:09|0.84998
09:31:10|0.84998
09:31:12|0.85
09:31:12|0.85027
09:31:13|0.85027
09:31:15|0.85027
09:31:15|0.85027
09:31:16|0.84994
09:31:17|0.84961
09:31:18|0.84961
09:31:19|0.84961
09:31:21|0.84961
09:31:22|0.84961
09:31:23|0.84898
09:31:24|0.84858
09:31:25|0.84836
09:31:26|0.848
09:31:27|0.84804
09:31:29|0.84804
09:31:29|0.84826
09:31:30|0.84826
09:31:32|0.84825
09:31:33|0.84801
09:31:33|0.84801
09:31:34|0.84801
09:31:35|0.84801
09:31:37|0.84812
09:31:37|0.84811
09:31:38|0.84793
09:31:39|0.84793
09:31:40|0.84793
09:31:41|0.84793
09:31:43|0.84813
09:31:44|0.84821
09:31:44|0.84821
09:31:46|0.84843
09:31:47|0.84825
09:31:48|0.84825
09:31:48|0.84825
09:31:50|0.84821
09:31:51|0.84821
09:31:52|0.84817
09:31:53|0.848
09:31:54|0.84799
09:31:54|0.84798
09:31:55|0.84798
09:31:57|0.84798
09:31:58|0.84838
09:31:59|0.8483
09:32:00|0.84852
09:32:01|0.84845
09:32:02|0.84845
09:32:03|0.84855
09:32:04|0.84855
09:32:05|0.84855
09:32:06|0.84855
09:32:07|0.84822
09:32:08|0.84884
09:32:09|0.84908
09:32:10|0.84916
09:32:11|0.84916
09:32:12|0.84932
09:32:13|0.84916
09:32:14|0.84876
09:32:15|0.84879
09:32:16|0.84855
09:32:17|0.84866
09:32:18|0.84868
09:32:19|0.84891
09:32:20|0.84891
09:32:21|0.84891
09:32:23|0.84881
09:32:23|0.84881
09:32:25|0.84898
09:32:27|0.849
09:32:28|0.84896
09:32:29|0.84903
09:32:30|0.84889
09:32:31|0.84889
09:32:32|0.84889
09:32:33|0.84889
09:32:34|0.84889
09:32:35|0.84889
09:32:36|0.84889
09:32:37|0.84889
09:32:39|0.84889
09:32:40|0.849
09:32:41|0.849
09:32:42|0.849
09:32:43|0.849
09:32:43|0.849
09:32:44|0.849
09:32:46|0.84924
09:32:47|0.84924
09:32:47|0.84924
09:32:49|0.84924
09:32:50|0.84909
09:32:51|0.84909
09:32:51|0.84914
09:32:53|0.84914
09:32:54|0.84897
09:32:54|0.84866
09:32:55|0.84865
09:32:57|0.84865
09:32:57|0.84865
09:32:59|0.84865
09:33:00|0.84865
09:33:01|0.84865
09:33:01|0.84844
09:33:03|0.84844
09:33:04|0.84866
09:33:04|0.8485
09:33:06|0.8485
09:33:06|0.84809
09:33:08|0.848
09:33:09|0.848
09:33:10|0.84795
09:33:11|0.848
09:33:12|0.84784
09:33:13|0.84784
09:33:14|0.84784
09:33:15|0.84745
09:33:16|0.84716
09:33:17|0.84716
09:33:18|0.84714
09:33:19|0.84713
09:33:20|0.84713
09:33:21|0.84713
09:33:22|0.84724
09:33:23|0.84722
09:33:24|0.84722
09:33:25|0.84722
09:33:27|0.84698
09:33:28|0.84682
09:33:29|0.84682
09:33:31|0.84673
09:33:31|0.8465
09:33:32|0.84644
09:33:34|0.84628
09:33:35|0.84665
09:33:36|0.84665
09:33:38|0.84665
09:33:39|0.84665
09:33:40|0.84665
09:33:41|0.84665
09:33:42|0.84665
09:33:43|0.84665
09:33:44|0.84665
09:33:45|0.84665
09:33:46|0.84665
09:33:47|0.84665
09:33:48|0.84715
09:33:49|0.84706
09:33:50|0.84705
09:33:51|0.84705
09:33:52|0.84705
09:33:54|0.84705
09:33:55|0.84705
09:33:55|0.84705
09:33:57|0.84705
09:33:57|0.84705
09:33:58|0.84705
09:34:00|0.84692
09:34:01|0.847
09:34:02|0.84697
09:34:03|0.84697
09:34:04|0.84697
09:34:04|0.84699
09:34:05|0.84709
09:34:07|0.84736
09:34:08|0.84714
09:34:09|0.84714
09:34:10|0.84714
09:34:11|0.84717
09:34:11|0.84717
09:34:13|0.84717
09:34:14|0.84737
09:34:15|0.84756
09:34:16|0.84772
09:34:17|0.84807
09:34:18|0.84807
09:34:19|0.84827
09:34:20|0.84827
09:34:21|0.84847
09:34:22|0.84847
09:34:23|0.84847
09:34:24|0.84862
09:34:25|0.84823
09:34:27|0.84882
09:34:28|0.84915
09:34:29|0.84917
09:34:30|0.84913
09:34:32|0.84913
09:34:33|0.84913
09:34:33|0.84913
09:34:35|0.84978
09:34:36|0.85042
09:34:37|0.85071
09:34:38|0.8508
09:34:39|0.851
09:34:41|0.851
09:34:42|0.85103
09:34:43|0.85089
09:34:43|0.85089
09:34:45|0.85089
09:34:46|0.85065
09:34:47|0.85063
09:34:48|0.85067
09:34:49|0.85067
09:34:49|0.85067
09:34:51|0.85067
09:34:52|0.851
09:34:53|0.851
09:34:54|0.85126
09:34:55|0.85126
09:34:57|0.85126
09:34:58|0.85124
09:34:58|0.85116
09:34:59|0.85116
09:35:01|0.85116
09:35:01|0.85175
09:35:03|0.85185
09:35:03|0.85248
09:35:04|0.853
09:35:06|0.85313
09:35:06|0.85313
09:35:07|0.85348
09:35:09|0.85348
09:35:10|0.85356
09:35:10|0.85356
09:35:11|0.85356
09:35:12|0.85356
09:35:13|0.85356
09:35:14|0.85356
09:35:15|0.85356
09:35:17|0.85408
09:35:17|0.85439
09:35:18|0.85452
09:35:21|0.85452
09:35:22|0.85443
09:35:23|0.85451
09:35:23|0.85431
09:35:25|0.85431
09:35:25|0.85416
09:35:27|0.85416
09:35:28|0.85416
09:35:29|0.85407
09:35:30|0.8539
09:35:31|0.8539
09:35:33|0.85363
09:35:34|0.85372
09:35:35|0.85372
09:35:35|0.85368
09:35:37|0.85368
09:35:37|0.8537
09:35:38|0.85362
09:35:39|0.85362
09:35:40|0.85341
09:35:41|0.85363
09:35:43|0.85351
09:35:43|0.85343
09:35:45|0.8534
09:35:46|0.85348
09:35:47|0.85348
09:35:48|0.85348
09:35:49|0.85348
09:35:50|0.85348
09:35:51|0.85348
09:35:52|0.85348
09:35:53|0.85348
09:35:54|0.85348
09:35:54|0.85348
09:35:56|0.85348
09:35:57|0.85348
09:35:58|0.85321
09:35:59|0.85296
09:36:00|0.85281
09:36:01|0.853
09:36:02|0.85332
09:36:03|0.85371
09:36:04|0.85388
09:36:05|0.85388
09:36:06|0.85452
09:36:07|0.85452
09:36:08|0.85452
09:36:09|0.85496
09:36:10|0.85495
09:36:11|0.85514
09:36:12|0.85505
09:36:13|0.85524
09:36:14|0.85524
09:36:15|0.85524
09:36:16|0.85524
09:36:17|0.85543
09:36:18|0.85543
09:36:19|0.85543
09:36:20|0.85509
09:36:21|0.85532
09:36:22|0.85532
09:36:23|0.85532
09:36:24|0.85522
09:36:25|0.85513
09:36:26|0.85513
09:36:27|0.85515
09:36:28|0.85515
09:36:29|0.85515
09:36:31|0.85515
09:36:32|0.85515
09:36:33|0.85508
09:36:33|0.85523
09:36:35|0.85523
09:36:36|0.85523
09:36:36|0.85498
09:36:38|0.85515
09:36:39|0.85505
09:36:40|0.85505
09:36:41|0.85441
09:36:42|0.85441
09:36:43|0.85441
09:36:44|0.85441
09:36:45|0.85441
09:36:46|0.85441
09:36:47|0.85441
09:36:48|0.85441
09:36:49|0.85441
09:36:50|0.854
09:36:51|0.854
09:36:52|0.854
09:36:53|0.85429
09:36:54|0.85429
09:36:55|0.85429
09:36:56|0.85429
09:36:57|0.85409
09:36:58|0.85385
09:36:59|0.85385
09:37:00|0.85385
09:37:01|0.8541
09:37:02|0.8541
09:37:03|0.8541
09:37:04|0.8541
09:37:05|0.8541
09:37:06|0.8541
09:37:07|0.85434
09:37:08|0.85441
09:37:10|0.85441
09:37:10|0.85441
09:37:12|0.8545
09:37:12|0.85448
09:37:13|0.85443
09:37:14|0.85425
09:37:15|0.85379
09:37:16|0.85379
09:37:17|0.85369
09:37:19|0.85355
09:37:20|0.8533
09:37:20|0.85304
09:37:21|0.85304
09:37:23|0.85304
09:37:23|0.85304
09:37:25|0.853
09:37:25|0.85281
09:37:27|0.85281
09:37:27|0.85239
09:37:29|0.8521
09:37:30|0.8521
09:37:31|0.85206
09:37:33|0.85236
09:37:33|0.85236
09:37:34|0.85236
09:37:36|0.85235
09:37:37|0.85235
09:37:37|0.85212
09:37:39|0.85212
09:37:39|0.85212
09:37:40|0.85212
09:37:42|0.8517
09:37:43|0.8517
09:37:44|0.8517
09:37:45|0.8517
09:37:46|0.85201
09:37:47|0.85201
09:37:48|0.85255
09:37:49|0.85255
09:37:50|0.85287
09:37:51|0.85241
09:37:52|0.85241
09:37:53|0.85221
09:37:54|0.85221
09:37:56|0.85221
09:37:56|0.85225
09:37:57|0.85218
09:37:58|0.85218
09:37:59|0.85218
09:38:01|0.85218
09:38:01|0.85218
09:38:02|0.85218
09:38:03|0.85218
09:38:05|0.85188
09:38:06|0.8517
09:38:06|0.85147
09:38:08|0.85147
09:38:08|0.85159
09:38:09|0.85159
09:38:10|0.8518
09:38:13|0.85204
09:38:13|0.85204
09:38:14|0.85209
09:38:16|0.85185
09:38:16|0.85169
09:38:18|0.85169
09:38:18|0.85169
09:38:19|0.85182
09:38:21|0.85182
09:38:22|0.85153
09:38:22|0.85124
09:38:23|0.85145
09:38:25|0.85145
09:38:25|0.85145
09:38:26|0.85188
09:38:28|0.85187
09:38:29|0.85187
09:38:29|0.85187
09:38:31|0.85153
09:38:33|0.8518
09:38:34|0.8518
09:38:35|0.85132
09:38:36|0.85132
09:38:36|0.85132
09:38:38|0.85098
09:38:38|0.85098
09:38:39|0.85049
09:38:40|0.85076
09:38:41|0.85076
09:38:43|0.85079
09:38:43|0.85079
09:38:45|0.85079
09:38:45|0.85079
09:38:46|0.85079
09:38:48|0.85079
09:38:48|0.85068
09:38:49|0.85068
09:38:51|0.85092
09:38:51|0.85092
09:38:52|0.85092
09:38:53|0.85092
09:38:55|0.85092
09:38:55|0.85092
09:38:57|0.85092
09:38:57|0.85092
09:38:59|0.85078
09:39:00|0.85132
09:39:01|0.85132
09:39:02|0.85132
09:39:03|0.85132
09:39:04|0.85132
09:39:05|0.85132
09:39:05|0.85132
09:39:07|0.85153
09:39:08|0.85153
09:39:09|0.85153
09:39:10|0.85153
09:39:11|0.85153
09:39:12|0.85172
09:39:13|0.85186
09:39:14|0.85186
09:39:15|0.85193
09:39:16|0.85178
09:39:17|0.85178
09:39:18|0.85219
09:39:19|0.85214
09:39:20|0.85214
09:39:21|0.85214
09:39:22|0.85227
09:39:23|0.85234
09:39:24|0.85234
09:39:25|0.85251
09:39:26|0.85251
09:39:27|0.85251
09:39:28|0.85251
09:39:29|0.85251
09:39:30|0.85251
09:39:31|0.85251
09:39:33|0.85251
09:39:33|0.85251
09:39:35|0.85276
09:39:36|0.85276
09:39:37|0.85325
09:39:39|0.85325
09:39:39|0.85321
09:39:40|0.85321
09:39:42|0.85321
09:39:43|0.85321
09:39:44|0.85321
09:39:46|0.85321
09:39:47|0.85321
09:39:48|0.85321
09:39:48|0.85321
09:39:50|0.85235
09:39:50|0.85258
09:39:51|0.85227
09:39:52|0.85227
09:39:53|0.85227
09:39:55|0.85227
09:39:55|0.85227
09:39:56|0.85227
09:39:57|0.85268
09:39:59|0.85268
09:40:00|0.85268
09:40:00|0.85268
09:40:01|0.85295
09:40:02|0.85295
09:40:03|0.85295
09:40:04|0.85311
09:40:06|0.85264
09:40:06|0.85262
09:40:07|0.85241
09:40:08|0.85241
09:40:09|0.85244
09:40:11|0.85244
09:40:12|0.85216
09:40:13|0.85208
09:40:13|0.85204
09:40:14|0.85195
09:40:15|0.85195
09:40:16|0.85195
09:40:17|0.85195
09:40:18|0.85199
09:40:20|0.85199
09:40:20|0.85199
09:40:22|0.85199
09:40:22|0.85156
09:40:24|0.85164
09:40:24|0.85196
09:40:26|0.85196
09:40:26|0.85162
09:40:28|0.85162
09:40:29|0.85153
09:40:29|0.85122
09:40:31|0.85122
09:40:33|0.85122
09:40:34|0.85065
09:40:35|0.85065
09:40:36|0.85065
09:40:37|0.85059
09:40:38|0.85059
09:40:39|0.85059
09:40:40|0.85059
09:40:41|0.84993
09:40:42|0.85012
09:40:44|0.85012
09:40:44|0.85012
09:40:46|0.84993
09:40:47|0.84986
09:40:47|0.84986
09:40:48|0.84955
09:40:50|0.84955
09:40:51|0.84955
09:40:51|0.84955
09:40:52|0.84929
09:40:54|0.84927
09:40:54|0.84927
09:40:56|0.84927
09:40:57|0.84927
09:40:58|0.84903
09:40:58|0.849
09:40:59|0.849
09:41:01|0.849
09:41:02|0.849
09:41:03|0.84913
09:41:04|0.84913
09:41:05|0.84913
09:41:07|0.84924
09:41:07|0.84924
09:41:09|0.84956
09:41:10|0.84956
09:41:11|0.84956
09:41:12|0.84956
09:41:12|0.84956
09:41:14|0.84956
09:41:14|0.84956
09:41:16|0.84937
09:41:17|0.84932
09:41:18|0.84931
09:41:19|0.84914
09:41:20|0.84926
09:41:21|0.84926
09:41:22|0.84926
09:41:23|0.84889
09:41:23|0.84889
09:41:25|0.84889
09:41:26|0.84911
09:41:26|0.8489
09:41:27|0.8489
09:41:28|0.8489
09:41:29|0.8489
09:41:31|0.84917
09:41:32|0.84961
09:41:33|0.84961
09:41:34|0.8498
09:41:36|0.84994
09:41:36|0.85026
09:41:38|0.85073
09:41:39|0.85059
09:41:40|0.85041
09:41:41|0.85041
09:41:42|0.85041
09:41:43|0.85036
09:41:44|0.85036
09:41:45|0.85036
09:41:46|0.85058
09:41:47|0.85058
09:41:49|0.85058
09:41:50|0.8508
09:41:50|0.8508
09:41:52|0.8508
09:41:52|0.84972
09:41:53|0.85017
09:41:55|0.85017
09:41:56|0.85017
09:41:56|0.85017
09:41:58|0.8502
09:41:59|0.8502
09:42:00|0.8502
09:42:00|0.8502
09:42:01|0.8502
09:42:03|0.8502
09:42:03|0.8502
09:42:05|0.85066
09:42:05|0.85066
09:42:07|0.85033
09:42:07|0.85033
09:42:08|0.85017
09:42:10|0.85017
09:42:10|0.85017
09:42:12|0.84988
09:42:12|0.84988
09:42:14|0.84988
09:42:14|0.84988
09:42:16|0.84953
09:42:16|0.84953
09:42:18|0.84954
09:42:19|0.84954
09:42:20|0.84954
09:42:20|0.84941
09:42:22|0.84956
09:42:23|0.84956
09:42:23|0.84956
09:42:25|0.84956
09:42:26|0.84933
09:42:27|0.84933
09:42:28|0.84933
09:42:29|0.84933
09:42:30|0.84933
09:42:31|0.84933
09:42:32|0.84933
09:42:32|0.84933
09:42:35|0.84933
09:42:36|0.84922
09:42:36|0.84918
09:42:38|0.84918
09:42:38|0.84918
09:42:40|0.84918
09:42:41|0.84918
09:42:42|0.84914
09:42:43|0.84924
09:42:44|0.8494
09:42:45|0.8494
09:42:46|0.8494
09:42:47|0.8494
09:42:49|0.8494
09:42:50|0.8494
09:42:51|0.84968
09:42:52|0.84961
09:42:53|0.84953
09:42:54|0.84929
09:42:55|0.8498
09:42:56|0.8498
09:42:56|0.84969
09:42:58|0.84969
09:42:59|0.84969
09:42:59|0.84969
09:43:00|0.84969
09:43:02|0.84956
09:43:03|0.84956
09:43:04|0.84956
09:43:05|0.84956
09:43:06|0.84956
09:43:07|0.84956
09:43:08|0.84956
09:43:09|0.84956
09:43:10|0.84972
09:43:11|0.8498
09:43:12|0.84996
09:43:13|0.84996
09:43:14|0.84996
09:43:15|0.84996
09:43:16|0.84996
09:43:17|0.84996
09:43:19|0.84996
09:43:19|0.84996
09:43:21|0.84964
09:43:21|0.84964
09:43:23|0.84964
09:43:24|0.84964
09:43:25|0.84964
09:43:26|0.84964
09:43:27|0.84964
09:43:27|0.84964
09:43:30|0.84964
09:43:30|0.84944
09:43:31|0.84944
09:43:32|0.84944
09:43:34|0.84944
09:43:35|0.8495
09:43:35|0.8495
09:43:37|0.8495
09:43:37|0.8495
09:43:39|0.8495
09:43:41|0.84948
09:43:42|0.84991
09:43:42|0.84991
09:43:44|0.84991
09:43:45|0.84991
09:43:46|0.84991
09:43:47|0.84991
09:43:48|0.85012
09:43:49|0.84994
09:43:50|0.84985
09:43:51|0.84985
09:43:51|0.84985
09:43:53|0.84985
09:43:54|0.84985
09:43:55|0.84985
09:43:56|0.84979
09:43:57|0.84979
09:43:58|0.84979
09:43:59|0.84979
09:44:00|0.84979
09:44:01|0.84979
09:44:03|0.84979
09:44:03|0.84922
09:44:05|0.84922
09:44:05|0.84922
09:44:06|0.84922
09:44:07|0.84922
09:44:08|0.84922
09:44:09|0.84911
09:44:11|0.84911
09:44:12|0.84911
09:44:12|0.84898
09:44:14|0.84903
09:44:14|0.84903
09:44:15|0.84903
09:44:16|0.84908
09:44:18|0.84908
09:44:18|0.84967
09:44:20|0.84923
09:44:21|0.84923
09:44:22|0.8488
09:44:22|0.8488
09:44:23|0.8488
09:44:24|0.8488
09:44:25|0.8488
09:44:27|0.8488
09:44:28|0.8488
09:44:29|0.84866
09:44:30|0.84866
09:44:31|0.84892
09:44:31|0.84892
09:44:33|0.84892
09:44:34|0.84905
09:44:35|0.8491
09:44:36|0.8491
09:44:37|0.84898
09:44:38|0.84898
09:44:39|0.84898
09:44:40|0.84898
09:44:41|0.84918
09:44:42|0.84918
09:44:44|0.84932
09:44:45|0.84932
09:44:46|0.84926
09:44:46|0.84956
09:44:48|0.84956
09:44:48|0.84956
09:44:49|0.84935
09:44:50|0.84935
09:44:52|0.84914
09:44:53|0.84914
09:44:54|0.84948
09:44:55|0.84948
09:44:56|0.84948
09:44:57|0.84948
09:44:58|0.84948
09:44:59|0.84948
09:45:00|0.84948
09:45:01|0.84948
09:45:03|0.84935
09:45:04|0.84939
09:45:05|0.84953
09:45:05|0.84989
09:45:07|0.84975
09:45:07|0.84975
09:45:08|0.84975
09:45:10|0.84975
09:45:11|0.84953
09:45:12|0.84913
09:45:13|0.8489
09:45:14|0.8489
09:45:14|0.8489
09:45:15|0.8489
09:45:17|0.84915
09:45:18|0.84871
09:45:19|0.84871
09:45:20|0.84872
09:45:21|0.84806
09:45:21|0.84843
09:45:22|0.84843
09:45:23|0.84843
09:45:25|0.84836
09:45:26|0.84826
09:45:27|0.84826
09:45:28|0.84826
09:45:29|0.84826
09:45:30|0.84826
09:45:31|0.84794
09:45:32|0.84786
09:45:33|0.84751
09:45:34|0.84751
09:45:35|0.84742
09:45:36|0.84766
09:45:37|0.84766
09:45:38|0.84766
09:45:39|0.84766
09:45:41|0.84766
09:45:42|0.84741
09:45:43|0.84741
09:45:44|0.84741
09:45:45|0.84741
09:45:46|0.84746
09:45:47|0.84746
09:45:48|0.84745
09:45:49|0.847
09:45:50|0.847
09:45:51|0.847
09:45:52|0.84699
09:45:53|0.84711
09:45:54|0.84711
09:45:55|0.8474
09:45:57|0.84758
09:45:58|0.84758
09:45:59|0.84758
09:46:00|0.84741
09:46:01|0.84722
09:46:02|0.84706
09:46:03|0.84706
09:46:04|0.8473
09:46:05|0.8473
09:46:06|0.8473
09:46:07|0.8473
09:46:08|0.84708
09:46:10|0.84708
09:46:10|0.84731
09:46:11|0.84748
09:46:12|0.84748
09:46:13|0.84748
09:46:14|0.84748
09:46:16|0.84705
09:46:17|0.84673
09:46:17|0.84647
09:46:19|0.84637
09:46:19|0.84637
09:46:21|0.84637
09:46:21|0.84634
09:46:23|0.84634
09:46:23|0.84652
09:46:24|0.8467
09:46:25|0.84645
09:46:27|0.84641
09:46:27|0.84641
09:46:28|0.84586
09:46:29|0.84594
09:46:30|0.84594
09:46:32|0.84562
09:46:33|0.84562
09:46:34|0.84556
09:46:36|0.84556
09:46:37|0.84485
09:46:37|0.84521
09:46:39|0.84521
09:46:40|0.84559
09:46:42|0.84564
09:46:43|0.84564
09:46:43|0.84564
09:46:45|0.84564
09:46:46|0.846
09:46:46|0.846
09:46:48|0.846
09:46:48|0.84577
09:46:51|0.84577
09:46:52|0.84577
09:46:52|0.84577
09:46:54|0.84577
09:46:54|0.84577
09:46:55|0.8461
09:46:57|0.8461
09:46:58|0.8461
09:46:59|0.84604
09:47:00|0.84604
09:47:02|0.84604
09:47:03|0.84595
09:47:04|0.84636
09:47:05|0.84653
09:47:06|0.84641
09:47:07|0.84609
09:47:08|0.84601
09:47:09|0.84601
09:47:11|0.84601
09:47:11|0.84601
09:47:12|0.84601
09:47:13|0.84601
09:47:15|0.84601
09:47:16|0.84593
09:47:16|0.84561
09:47:18|0.84561
09:47:18|0.84561
09:47:20|0.84548
09:47:20|0.84554
09:47:21|0.84554
09:47:23|0.84554
09:47:23|0.84554
09:47:24|0.84554
09:47:25|0.84612
09:47:26|0.84612
09:47:27|0.84612
09:47:29|0.84612
09:47:30|0.84612
09:47:31|0.8466
09:47:31|0.8466
09:47:32|0.84692
09:47:33|0.84722
09:47:35|0.84721
09:47:35|0.84693
09:47:36|0.84693
09:47:37|0.84693
09:47:39|0.84707
09:47:41|0.84693
09:47:41|0.84693
09:47:42|0.84708
09:47:44|0.84708
09:47:45|0.8474
09:47:46|0.84764
09:47:47|0.84764
09:47:48|0.84781
09:47:49|0.84753
09:47:50|0.84753
09:47:51|0.84753
09:47:52|0.84753
09:47:53|0.84753
09:47:54|0.84753
09:47:55|0.84753
09:47:56|0.84738
09:47:57|0.84763
09:47:58|0.84763
09:47:59|0.84772
09:48:00|0.84772
09:48:01|0.84772
09:48:02|0.84729
09:48:03|0.84776
09:48:04|0.84827
09:48:05|0.84827
09:48:06|0.84839
09:48:07|0.84839
09:48:08|0.84827
09:48:09|0.84827
09:48:10|0.84827
09:48:11|0.84843
09:48:12|0.84939
09:48:13|0.8494
09:48:14|0.8494
09:48:15|0.84964
09:48:16|0.84964
09:48:17|0.85017
09:48:18|0.85017
09:48:19|0.85017
09:48:20|0.84993
09:48:21|0.84993
09:48:22|0.84961
09:48:24|0.85017
09:48:24|0.84945
09:48:26|0.84945
09:48:26|0.84941
09:48:28|0.84941
09:48:28|0.84941
09:48:29|0.84941
09:48:31|0.84941
09:48:32|0.84921
09:48:33|0.84921
09:48:33|0.8494
09:48:35|0.8494
09:48:36|0.8494
09:48:37|0.84968
09:48:38|0.84968
09:48:38|0.84968
09:48:41|0.84968
09:48:41|0.84968
09:48:43|0.84968
09:48:43|0.84968
09:48:45|0.85005
09:48:46|0.85005
09:48:48|0.84989
09:48:48|0.84989
09:48:49|0.84989
09:48:50|0.84989
09:48:51|0.84996
09:48:52|0.84996
09:48:54|0.84996
09:48:55|0.84996
09:48:55|0.84996
09:48:57|0.84996
09:48:58|0.85003
09:48:59|0.85003
09:49:00|0.85003
09:49:00|0.85003
09:49:03|0.85003
09:49:03|0.8497
09:49:04|0.84996
09:49:05|0.84996
09:49:06|0.85029
09:49:08|0.85051
09:49:08|0.85051
09:49:09|0.85051
09:49:11|0.85051
09:49:11|0.85051
09:49:13|0.85041
09:49:14|0.85041
09:49:15|0.85041
09:49:15|0.85041
09:49:16|0.85054
09:49:17|0.85068
09:49:18|0.8506
09:49:20|0.8506
09:49:20|0.8506
09:49:21|0.8506
09:49:23|0.85056
09:49:24|0.85056
09:49:24|0.85056
09:49:26|0.85056
09:49:26|0.85128
09:49:28|0.85125
09:49:28|0.85125
09:49:29|0.85148
09:49:30|0.85148
09:49:32|0.85148
09:49:33|0.85098
09:49:34|0.85113
09:49:35|0.85113
09:49:35|0.85098
09:49:36|0.85098
09:49:37|0.85098
09:49:38|0.85098
09:49:40|0.85103
09:49:41|0.85103
09:49:42|0.85103
09:49:43|0.8512
09:49:43|0.8512
09:49:45|0.8512
09:49:45|0.8512
09:49:47|0.8512
09:49:47|0.85135
09:49:49|0.85135
09:49:50|0.85135
09:49:51|0.85135
09:49:52|0.8512
09:49:53|0.8512
09:49:54|0.85155
09:49:56|0.85155
09:49:56|0.85155
09:49:58|0.85155
09:49:59|0.85155
09:49:59|0.85155
09:50:00|0.85155
09:50:01|0.85155
09:50:02|0.85151
09:50:03|0.85151
09:50:05|0.85203
09:50:07|0.85203
09:50:08|0.85203
09:50:08|0.85203
09:50:09|0.85203
09:50:11|0.85214
09:50:12|0.85229
09:50:12|0.85252
09:50:14|0.85256
09:50:14|0.85256
09:50:15|0.85256
09:50:16|0.85256
09:50:17|0.85258
09:50:18|0.85258
09:50:19|0.85258
09:50:21|0.85258
09:50:22|0.85258
09:50:22|0.85269
09:50:24|0.85269
09:50:24|0.85269
09:50:25|0.85269
09:50:26|0.85269
09:50:28|0.85269
09:50:28|0.85258
09:50:30|0.8525
09:50:31|0.8525
09:50:33|0.85215
09:50:33|0.85215
09:50:35|0.8522
09:50:36|0.85212
09:50:37|0.85212
09:50:38|0.85236
09:50:39|0.85237
09:50:40|0.85237
09:50:41|0.85237
09:50:43|0.85237
09:50:44|0.85237
09:50:45|0.85237
09:50:46|0.85237
09:50:47|0.85237
09:50:47|0.85215
09:50:49|0.85215
09:50:50|0.85215
09:50:51|0.85215
09:50:52|0.85215
09:50:53|0.85215
09:50:53|0.85215
09:50:55|0.85215
09:50:55|0.85215
09:50:57|0.85232
09:50:58|0.8522
09:50:59|0.8522
09:51:00|0.8522
09:51:01|0.8522
09:51:02|0.8522
09:51:03|0.85278
09:51:04|0.85278
09:51:05|0.85278
09:51:06|0.85269
09:51:07|0.85269
09:51:08|0.85161
09:51:09|0.85161
09:51:10|0.85161
09:51:11|0.85145
09:51:12|0.85145
09:51:13|0.85145
09:51:14|0.85145
09:51:15|0.85127
09:51:16|0.85089
09:51:17|0.85089
09:51:18|0.85089
09:51:19|0.85089
09:51:20|0.85144
09:51:22|0.85121
09:51:23|0.85121
09:51:23|0.85121
09:51:24|0.85121
09:51:26|0.85119
09:51:26|0.85088
09:51:27|0.85088
09:51:29|0.85088
09:51:29|0.85061
09:51:30|0.85042
09:51:31|0.85042
09:51:32|0.8497
09:51:34|0.85003
09:51:34|0.85003
09:51:35|0.85003
09:51:36|0.85003
09:51:37|0.84978
09:51:39|0.84978
09:51:40|0.84946
09:51:40|0.84938
09:51:42|0.84946
09:51:43|0.84933
09:51:44|0.84947
09:51:46|0.84977
09:51:47|0.84983
09:51:48|0.85001
09:51:50|0.84985
09:51:50|0.84985
09:51:52|0.84985
09:51:53|0.84985
09:51:54|0.84985
09:51:55|0.84985
09:51:56|0.84985
09:51:57|0.84985
09:51:58|0.84985
09:51:59|0.84896
09:52:00|0.84896
09:52:01|0.84896
09:52:02|0.84896
09:52:03|0.84896
09:52:04|0.84925
09:52:05|0.84953
09:52:06|0.84937
09:52:07|0.84881
09:52:08|0.84881
09:52:09|0.84881
09:52:10|0.84838
09:52:12|0.84838
09:52:13|0.84838
09:52:13|0.84838
09:52:15|0.84838
09:52:15|0.84844
09:52:16|0.84833
09:52:17|0.84825
09:52:19|0.848
09:52:19|0.848
09:52:20|0.848
09:52:22|0.848
09:52:22|0.848
09:52:24|0.848
09:52:24|0.848
09:52:26|0.84785
09:52:27|0.84788
09:52:28|0.84742
09:52:28|0.84742
09:52:29|0.84742
09:52:31|0.84742
09:52:31|0.84753
09:52:33|0.84725
09:52:33|0.84717
09:52:34|0.84717
09:52:35|0.84742
09:52:36|0.84742
09:52:37|0.84742
09:52:39|0.84796
09:52:40|0.84796
09:52:42|0.84836
09:52:43|0.84836
09:52:44|0.84853
09:52:45|0.84876
09:52:46|0.84876
09:52:47|0.84876
09:52:48|0.84876
09:52:49|0.84908
09:52:50|0.84908
09:52:52|0.84913
09:52:52|0.84913
09:52:53|0.84913
09:52:55|0.84938
09:52:55|0.84938
09:52:57|0.84938
09:52:57|0.84938
09:52:59|0.84938
09:53:00|0.84924
09:53:00|0.84924
09:53:02|0.84924
09:53:02|0.84924
09:53:03|0.84924
09:53:05|0.84924
09:53:06|0.84924
09:53:07|0.84928
09:53:08|0.84908
09:53:10|0.84931
09:53:10|0.84931
09:53:11|0.84931
09:53:12|0.84931
09:53:14|0.84931
09:53:14|0.84913
09:53:15|0.84884
09:53:16|0.84884
09:53:18|0.84889
09:53:18|0.84889
09:53:19|0.84889
09:53:21|0.84889
09:53:21|0.84889
09:53:22|0.84889
09:53:23|0.84887
09:53:25|0.84888
09:53:25|0.84888
09:53:26|0.84888
09:53:27|0.84857
09:53:28|0.84857
09:53:30|0.84857
09:53:30|0.84857
09:53:31|0.84857
09:53:33|0.84828
09:53:34|0.8485
09:53:35|0.8485
09:53:37|0.8485
09:53:37|0.84823
09:53:39|0.84823
09:53:39|0.84823
09:53:41|0.84823
09:53:42|0.84812
09:53:42|0.84812
09:53:44|0.8482
09:53:46|0.84828
09:53:47|0.84814
09:53:47|0.84814
09:53:49|0.84814
09:53:49|0.84814
09:53:51|0.84814
09:53:52|0.84814
09:53:52|0.84814
09:53:53|0.84814
09:53:54|0.84814
09:53:56|0.84814
09:53:56|0.84814
09:53:57|0.84814
09:53:59|0.84814
09:54:00|0.84814
09:54:01|0.84848
09:54:02|0.84875
09:54:03|0.84915
09:54:04|0.84927
09:54:05|0.84927
09:54:06|0.84927
09:54:07|0.84927
09:54:08|0.84927
09:54:09|0.8493
09:54:10|0.84931
09:54:11|0.84937
09:54:12|0.84937
09:54:13|0.84937
09:54:14|0.84948
09:54:15|0.84948
09:54:16|0.84948
09:54:17|0.84948
09:54:18|0.84948
09:54:19|0.84948
09:54:20|0.84948
09:54:21|0.84948
09:54:22|0.8495
09:54:23|0.84956
09:54:24|0.84929
09:54:24|0.84902
09:54:26|0.84902
09:54:26|0.84915
09:54:28|0.84941
09:54:28|0.84941
09:54:30|0.84921
09:54:31|0.84921
09:54:32|0.84921
09:54:33|0.84921
09:54:33|0.84857
09:54:35|0.84857
09:54:36|0.84836
09:54:36|0.84836
09:54:38|0.84812
09:54:39|0.84809
09:54:40|0.84809
09:54:41|0.84809
09:54:42|0.8482
09:54:43|0.84797
09:54:44|0.84797
09:54:45|0.84797
09:54:46|0.84797
09:54:47|0.84797
09:54:48|0.84797
09:54:49|0.84811
09:54:50|0.84824
09:54:51|0.84827
09:54:53|0.84827
09:54:54|0.84827
09:54:55|0.84827
09:54:56|0.84827
09:54:56|0.84827
09:54:58|0.84827
09:54:58|0.84827
09:54:59|0.84827
09:55:00|0.84834
09:55:01|0.8482
09:55:02|0.84803
09:55:04|0.84803
09:55:06|0.84827
09:55:06|0.84827
09:55:08|0.84825
09:55:08|0.84802
09:55:10|0.84802
09:55:11|0.84812
09:55:12|0.84778
09:55:13|0.84778
09:55:13|0.84773
09:55:14|0.84779
09:55:15|0.84779
09:55:17|0.84779
09:55:17|0.84789
09:55:19|0.84789
09:55:19|0.84789
09:55:21|0.84778
09:55:22|0.84778
09:55:22|0.84796
09:55:24|0.84796
09:55:25|0.8478
09:55:25|0.848
09:55:26|0.848
09:55:27|0.84807
09:55:29|0.84819
09:55:29|0.84819
09:55:30|0.84819
09:55:32|0.84819
09:55:33|0.84819
09:55:33|0.84819
09:55:35|0.84803
09:55:36|0.84803
09:55:37|0.84771
09:55:38|0.84749
09:55:39|0.84749
09:55:40|0.84733
09:55:41|0.84733
09:55:41|0.847
09:55:42|0.84652
09:55:44|0.84632
09:55:45|0.84632
09:55:46|0.84639
09:55:48|0.84639
09:55:49|0.84639
09:55:49|0.84659
09:55:50|0.84659
09:55:53|0.84659
09:55:54|0.84659
09:55:55|0.84659
09:55:56|0.84659
09:55:57|0.84687
09:55:58|0.84667
09:55:59|0.84648
09:56:00|0.84645
09:56:01|0.8464
09:56:02|0.84627
09:56:03|0.84621
09:56:04|0.84621
09:56:05|0.8462
09:56:06|0.8462
09:56:07|0.8459
09:56:08|0.84588
09:56:09|0.8466
09:56:10|0.84672
09:56:11|0.84657
09:56:12|0.84657
09:56:13|0.84615
09:56:14|0.84615
09:56:16|0.84615
09:56:16|0.84615
09:56:18|0.84626
09:56:18|0.84626
09:56:20|0.84625
09:56:20|0.84555
09:56:21|0.84555
09:56:23|0.84555
09:56:23|0.84555
09:56:24|0.84555
09:56:26|0.84555
09:56:26|0.84555
09:56:27|0.84555
09:56:29|0.8455
09:56:30|0.84537
09:56:31|0.84559
09:56:31|0.84553
09:56:32|0.8457
09:56:33|0.84588
09:56:35|0.84587
09:56:35|0.84561
09:56:37|0.84561
09:56:38|0.84561
09:56:38|0.84561
09:56:40|0.84569
09:56:40|0.84569
09:56:41|0.84569
09:56:42|0.84569
09:56:44|0.84569
09:56:44|0.84587
09:56:45|0.84587
09:56:46|0.84604
09:56:48|0.84612
09:56:49|0.84598
09:56:50|0.84598
09:56:51|0.84598
09:56:52|0.8459
09:56:53|0.8459
09:56:55|0.8459
09:56:56|0.84578
09:56:57|0.84578
09:56:57|0.84578
09:56:59|0.8457
09:57:00|0.8457
09:57:01|0.84537
09:57:01|0.84535
09:57:04|0.84502
09:57:06|0.84502
09:57:07|0.84536
09:57:08|0.84536
09:57:09|0.84536
09:57:10|0.84529
09:57:11|0.84529
09:57:12|0.84529
09:57:13|0.84529
09:57:13|0.8452
09:57:14|0.8452
09:57:16|0.8452
09:57:17|0.8452
09:57:18|0.8452
09:57:19|0.8452
09:57:20|0.8452
09:57:22|0.8454
09:57:22|0.8454
09:57:23|0.8454
09:57:24|0.8454
09:57:26|0.8454
09:57:27|0.84534
09:57:28|0.84534
09:57:29|0.84534
09:57:30|0.84534
09:57:31|0.84534
09:57:32|0.84596
09:57:32|0.84612
09:57:34|0.84626
09:57:35|0.8464
09:57:36|0.8464
09:57:37|0.84633
09:57:38|0.84633
09:57:39|0.84633
09:57:40|0.84633
09:57:41|0.84633
09:57:42|0.84633
09:57:43|0.84633
09:57:44|0.84588
09:57:45|0.84577
09:57:46|0.84577
09:57:47|0.8458
09:57:48|0.8458
09:57:49|0.8458
09:57:50|0.8458
09:57:51|0.84586
09:57:53|0.84586
09:57:54|0.84585
09:57:55|0.84585
09:57:56|0.84585
09:57:57|0.84585
09:57:58|0.84553
09:57:59|0.84565
09:58:00|0.84565
09:58:01|0.84546
09:58:02|0.8458
09:58:04|0.8458
09:58:05|0.8458
09:58:06|0.8458
09:58:06|0.8458
09:58:08|0.8458
09:58:08|0.84602
09:58:09|0.84602
09:58:10|0.84611
09:58:12|0.8462
09:58:13|0.8462
09:58:13|0.8462
09:58:15|0.8462
09:58:16|0.8462
09:58:17|0.8462
09:58:18|0.8457
09:58:19|0.84553
09:58:19|0.84553
09:58:21|0.84534
09:58:22|0.84539
09:58:23|0.84538
09:58:24|0.84538
09:58:25|0.84538
09:58:26|0.84538
09:58:27|0.84538
09:58:28|0.84538
09:58:29|0.84538
09:58:30|0.84538
09:58:31|0.84538
09:58:32|0.84546
09:58:33|0.84546
09:58:34|0.84571
09:58:35|0.84571
09:58:36|0.84571
09:58:37|0.84547
09:58:38|0.84547
09:58:39|0.84547
09:58:40|0.84547
09:58:41|0.84547
09:58:42|0.84547
09:58:43|0.84552
09:58:44|0.84552
09:58:45|0.84552
09:58:46|0.84552
09:58:47|0.8453
09:58:48|0.8453
09:58:49|0.8453
09:58:50|0.8453
09:58:51|0.8453
09:58:53|0.8453
09:58:55|0.8453
09:58:56|0.8453
09:58:57|0.84566
09:58:59|0.84538
09:58:59|0.84529
09:59:01|0.84529
09:59:01|0.84529
09:59:02|0.84529
09:59:03|0.84563
09:59:05|0.84499
09:59:05|0.84499
09:59:07|0.84539
09:59:09|0.84568
09:59:10|0.84569
09:59:11|0.84584
09:59:12|0.84584
09:59:13|0.84619
09:59:14|0.84619
09:59:15|0.84619
09:59:16|0.84619
09:59:17|0.84604
09:59:18|0.84604
09:59:19|0.84593
09:59:20|0.84563
09:59:21|0.84563
09:59:22|0.84616
09:59:23|0.84616
09:59:24|0.84616
09:59:25|0.84611
09:59:26|0.84611
09:59:27|0.84611
09:59:28|0.84619
09:59:29|0.84619
09:59:30|0.84619
09:59:31|0.84584
09:59:32|0.84584
09:59:33|0.84584
09:59:34|0.84584
09:59:35|0.84584
09:59:36|0.84579
09:59:37|0.84579
09:59:38|0.84579
09:59:39|0.84579
09:59:40|0.84579
09:59:41|0.84579
09:59:42|0.84579
09:59:43|0.84579
09:59:44|0.84587
09:59:45|0.84587
09:59:46|0.84588
09:59:47|0.84588
09:59:49|0.84588
09:59:49|0.84588
09:59:51|0.84588
09:59:52|0.84582
09:59:54|0.84588
09:59:55|0.84588
09:59:57|0.84588
09:59:58|0.84588
09:59:59|0.84588
10:00:01|0.84588
10:00:02|0.84588
10:00:02|0.84588
10:00:03|0.84588
10:00:05|0.84604
10:00:06|0.846
10:00:07|0.8462
10:00:08|0.84635
10:00:09|0.84635
10:00:10|0.84635
10:00:11|0.84635
10:00:11|0.84635
10:00:12|0.8462
10:00:13|0.8462
10:00:14|0.84617
10:00:16|0.84617
10:00:17|0.84617
10:00:18|0.84602
10:00:19|0.84602
10:00:20|0.84591
10:00:21|0.8457
10:00:22|0.8457
10:00:23|0.8457
10:00:24|0.8457
10:00:25|0.8457
10:00:26|0.8457
10:00:27|0.8457
10:00:28|0.84627
10:00:29|0.84627
10:00:30|0.84627
10:00:31|0.84577
10:00:32|0.84577
10:00:33|0.84551
10:00:34|0.84539
10:00:35|0.84522
10:00:36|0.84454
10:00:37|0.84454
10:00:38|0.84454
10:00:39|0.84456
10:00:40|0.84442
10:00:41|0.84442
10:00:42|0.84434
10:00:44|0.84434
10:00:44|0.84433
10:00:45|0.84412
10:00:46|0.84393
10:00:47|0.84385
10:00:48|0.84377
10:00:49|0.84389
10:00:51|0.84353
10:00:51|0.84324
10:00:53|0.84324
10:00:55|0.84324
10:00:56|0.8442
10:00:56|0.84455
10:00:58|0.84451
10:00:59|0.84437
10:01:00|0.84437
10:01:01|0.84437
10:01:01|0.84437
10:01:03|0.84417
10:01:04|0.84409
10:01:05|0.84395
10:01:06|0.84412
10:01:06|0.84473
10:01:08|0.84473
10:01:09|0.84473
10:01:10|0.84446
10:01:11|0.84419
10:01:12|0.84419
10:01:13|0.84419
10:01:14|0.84461
10:01:15|0.84461
10:01:16|0.84485
10:01:17|0.84481
10:01:18|0.84481
10:01:20|0.84481
10:01:20|0.84449
10:01:22|0.84449
10:01:22|0.84449
10:01:23|0.84449
10:01:24|0.84449
10:01:26|0.84449
10:01:26|0.84449
10:01:28|0.84449
10:01:28|0.84472
10:01:30|0.84511
10:01:31|0.84511
10:01:31|0.84511
10:01:33|0.84537
10:01:33|0.84572
10:01:34|0.8458
10:01:35|0.8458
10:01:37|0.8458
10:01:38|0.84561
10:01:39|0.84572
10:01:40|0.84572
10:01:40|0.84572
10:01:42|0.84582
10:01:42|0.84582
10:01:43|0.84582
10:01:45|0.84582
10:01:46|0.84561
10:01:47|0.84561
10:01:48|0.84604
10:01:49|0.84604
10:01:50|0.84604
10:01:51|0.84604
10:01:52|0.84604
10:01:54|0.84604
10:01:54|0.8467
10:01:55|0.84695
10:01:57|0.84707
10:01:57|0.84735
10:01:59|0.84735
10:02:00|0.84735
10:02:01|0.84735
10:02:02|0.8474
10:02:03|0.84774
10:02:05|0.84771
10:02:05|0.8474
10:02:07|0.84733
10:02:08|0.84732
10:02:09|0.84732
10:02:10|0.84713
10:02:11|0.84713
10:02:12|0.84713
10:02:13|0.84668
10:02:14|0.84668
10:02:16|0.84657
10:02:16|0.84672
10:02:17|0.84672
10:02:18|0.84672
10:02:19|0.84672
10:02:20|0.84657
10:02:21|0.84623
10:02:22|0.846
10:02:24|0.846
10:02:24|0.84628
10:02:25|0.84626
10:02:27|0.84626
10:02:27|0.84616
10:02:28|0.84616
10:02:29|0.84616
10:02:30|0.84616
10:02:32|0.84616
10:02:32|0.84616
10:02:33|0.84616
10:02:34|0.84616
10:02:36|0.8461
10:02:37|0.8461
10:02:38|0.84545
10:02:39|0.84545
10:02:40|0.84516
10:02:41|0.84545
10:02:41|0.84545
10:02:43|0.84545
10:02:44|0.84545
10:02:45|0.84545
10:02:46|0.84545
10:02:47|0.84545
10:02:48|0.84545
10:02:48|0.84545
10:02:50|0.84545
10:02:51|0.84539
10:02:51|0.84473
10:02:52|0.84465
10:02:55|0.84465
10:02:56|0.84431
10:02:57|0.84465
10:02:58|0.84465
10:02:59|0.84465
10:03:00|0.84465
10:03:01|0.84473
10:03:02|0.84473
10:03:03|0.8445
10:03:04|0.8445
10:03:05|0.8445
10:03:06|0.8445
10:03:07|0.84433
10:03:08|0.84418
10:03:09|0.84418
10:03:10|0.84418
10:03:11|0.84418
10:03:12|0.84418
10:03:13|0.84418
10:03:14|0.84418
10:03:16|0.84418
10:03:16|0.8446
10:03:17|0.84492
10:03:18|0.84492
10:03:19|0.84492
10:03:20|0.84492
10:03:21|0.84492
10:03:22|0.84492
10:03:24|0.84522
10:03:24|0.84513
10:03:25|0.84513
10:03:27|0.84513
10:03:28|0.84513
10:03:28|0.84513
10:03:30|0.84507
10:03:31|0.84507
10:03:32|0.84492
10:03:33|0.84492
10:03:33|0.84492
10:03:35|0.84492
10:03:36|0.84505
10:03:37|0.84418
10:03:38|0.84418
10:03:40|0.84418
10:03:40|0.84404
10:03:41|0.84404
10:03:42|0.84404
10:03:43|0.84404
10:03:44|0.84316
10:03:46|0.84319
10:03:46|0.84319
10:03:47|0.84319
10:03:49|0.84319
10:03:49|0.84337
10:03:50|0.84322
10:03:52|0.84322
10:03:53|0.84322
10:03:54|0.84322
10:03:56|0.84373
10:03:57|0.84377
10:03:57|0.84377
10:03:59|0.84377
10:04:00|0.84377
10:04:01|0.84377
10:04:02|0.84377
10:04:03|0.84405
10:04:05|0.84444
10:04:06|0.84444
10:04:07|0.84444
10:04:08|0.84444
10:04:08|0.84444
10:04:10|0.84444
10:04:11|0.84516
10:04:12|0.84528
10:04:12|0.84528
10:04:14|0.84555
10:04:15|0.84572
10:04:16|0.84553
10:04:16|0.84527
10:04:17|0.84564
10:04:18|0.8455
10:04:20|0.84496
10:04:21|0.84496
10:04:22|0.84496
10:04:23|0.84496
10:04:24|0.84492
10:04:25|0.84492
10:04:26|0.84492
10:04:27|0.84525
10:04:28|0.84525
10:04:29|0.84525
10:04:30|0.84525
10:04:31|0.84484
10:04:32|0.84484
10:04:33|0.84484
10:04:34|0.84476
10:04:35|0.84476
10:04:36|0.84476
10:04:37|0.84476
10:04:39|0.84444
10:04:39|0.84444
10:04:40|0.84444
10:04:41|0.84434
10:04:42|0.84434
10:04:43|0.84432
10:04:44|0.84432
10:04:45|0.84432
10:04:47|0.84432
10:04:48|0.8447
10:04:48|0.8447
10:04:50|0.8447
10:04:50|0.84453
10:04:52|0.84437
10:04:53|0.84432
10:04:54|0.84432
10:04:55|0.84432
10:04:57|0.84428
10:04:58|0.84428
10:04:59|0.84423
10:05:01|0.84424
10:05:02|0.84424
10:05:03|0.8442
10:05:03|0.8442
10:05:05|0.84444
10:05:05|0.84444
10:05:07|0.84444
10:05:08|0.84457
10:05:09|0.84457
10:05:09|0.84457
10:05:11|0.84428
10:05:11|0.84428
10:05:12|0.84409
10:05:14|0.84403
10:05:15|0.84403
10:05:16|0.84403
10:05:17|0.84421
10:05:17|0.84421
10:05:19|0.84421
10:05:20|0.84421
10:05:20|0.84402
10:05:22|0.84402
10:05:23|0.84375
10:05:24|0.84375
10:05:25|0.84375
10:05:26|0.84375
10:05:27|0.84375
10:05:28|0.84393
10:05:29|0.84393
10:05:31|0.84393
10:05:31|0.8438
10:05:32|0.8438
10:05:33|0.8442
10:05:34|0.8442
10:05:36|0.8442
10:05:36|0.8442
10:05:38|0.8442
10:05:39|0.84444
10:05:40|0.84478
10:05:41|0.84478
10:05:42|0.84508
10:05:43|0.84532
10:05:44|0.84532
10:05:45|0.84532
10:05:46|0.84521
10:05:47|0.84521
10:05:48|0.84465
10:05:49|0.84465
10:05:50|0.84493
10:05:51|0.84493
10:05:52|0.84493
10:05:53|0.84493
10:05:54|0.84493
10:05:55|0.84493
10:05:56|0.84493
10:05:57|0.84493
10:05:58|0.84493
10:05:59|0.84493
10:06:00|0.84441
10:06:02|0.84485
10:06:03|0.84497
10:06:03|0.84532
10:06:05|0.84505
10:06:06|0.84457
10:06:07|0.84448
10:06:07|0.84451
10:06:09|0.84451
10:06:10|0.84451
10:06:10|0.84405
10:06:12|0.84405
10:06:13|0.84405
10:06:14|0.84405
10:06:15|0.84377
10:06:16|0.84377
10:06:17|0.84373
10:06:18|0.84373
10:06:19|0.84373
10:06:19|0.84373
10:06:21|0.84398
10:06:22|0.84398
10:06:23|0.84398
10:06:24|0.84398
10:06:25|0.84394
10:06:25|0.84373
10:06:27|0.84362
10:06:28|0.84362
10:06:29|0.84362
10:06:30|0.84362
10:06:31|0.84362
10:06:32|0.84382
10:06:33|0.84359
10:06:34|0.84359
10:06:35|0.84339
10:06:36|0.84393
10:06:37|0.84344
10:06:38|0.84344
10:06:39|0.84344
10:06:40|0.84344
10:06:41|0.84344
10:06:42|0.84344
10:06:43|0.8435
10:06:44|0.84443
10:06:45|0.84427
10:06:46|0.84427
10:06:47|0.84427
10:06:48|0.84427
10:06:49|0.84427
10:06:50|0.84422
10:06:51|0.84402
10:06:52|0.84402
10:06:53|0.84427
10:06:54|0.84427
10:06:55|0.84448
10:06:56|0.84448
10:06:57|0.84448
10:06:59|0.84448
10:07:00|0.84448
10:07:01|0.84448
10:07:02|0.84541
10:07:03|0.84541
10:07:04|0.84604
10:07:05|0.84604
10:07:06|0.84604
10:07:07|0.84604
10:07:08|0.84604
10:07:09|0.84604
10:07:10|0.84604
10:07:11|0.84604
10:07:12|0.84604
10:07:14|0.84585
10:07:14|0.84585
10:07:16|0.84585
10:07:17|0.84585
10:07:18|0.84642
10:07:18|0.84676
10:07:19|0.8467
10:07:20|0.84643
10:07:22|0.84643
10:07:22|0.84643
10:07:23|0.84642
10:07:24|0.84617
10:07:26|0.84617
10:07:27|0.84617
10:07:28|0.84644
10:07:28|0.84644
10:07:29|0.84644
10:07:30|0.84625
10:07:32|0.84693
10:07:33|0.84693
10:07:34|0.84693
10:07:35|0.84693
10:07:36|0.84664
10:07:37|0.84664
10:07:38|0.84664
10:07:39|0.84664
10:07:40|0.84664
10:07:41|0.84664
10:07:42|0.84634
10:07:43|0.84634
10:07:45|0.84595
10:07:46|0.84595
10:07:46|0.84564
10:07:48|0.84564
10:07:48|0.84564
10:07:50|0.84534
10:07:51|0.84534
10:07:51|0.84534
10:07:52|0.84534
10:07:53|0.84534
10:07:55|0.84534
10:07:56|0.84543
10:07:57|0.84543
10:07:58|0.84543
10:07:59|0.84543
10:08:01|0.84543
10:08:02|0.84543
10:08:04|0.84556
10:08:05|0.84556
10:08:05|0.84556
10:08:07|0.84556
10:08:09|0.84556
10:08:10|0.84556
10:08:11|0.846
10:08:11|0.84635
10:08:12|0.84605
10:08:14|0.84605
10:08:15|0.84605
10:08:15|0.84617
10:08:17|0.84617
10:08:18|0.84679
10:08:18|0.84683
10:08:20|0.84683
10:08:21|0.84674
10:08:21|0.84674
10:08:23|0.84674
10:08:24|0.84701
10:08:24|0.84701
10:08:26|0.84701
10:08:27|0.84701
10:08:27|0.847
10:08:29|0.847
10:08:29|0.84716
10:08:31|0.84716
10:08:32|0.84716
10:08:33|0.84716
10:08:34|0.84716
10:08:35|0.84716
10:08:36|0.84716
10:08:37|0.84716
10:08:38|0.84716
10:08:39|0.84729
10:08:40|0.84729
10:08:41|0.84728
10:08:42|0.84701
10:08:43|0.84701
10:08:44|0.84701
10:08:45|0.84701
10:08:47|0.84701
10:08:48|0.84686
10:08:48|0.84655
10:08:50|0.8465
10:08:51|0.8465
10:08:52|0.84644
10:08:52|0.84644
10:08:54|0.84644
10:08:55|0.84644
10:08:56|0.84652
10:08:56|0.84652
10:08:58|0.84652
10:08:59|0.84652
10:08:59|0.84652
10:09:01|0.84652
10:09:03|0.84634
10:09:03|0.84644
10:09:06|0.84644
10:09:06|0.84644
10:09:08|0.84651
10:09:09|0.84651
10:09:10|0.84651
10:09:10|0.84651
10:09:12|0.84617
10:09:12|0.84617
10:09:13|0.84652
10:09:15|0.84652
10:09:16|0.84652
10:09:16|0.84652
10:09:17|0.84652
10:09:18|0.84652
10:09:20|0.84675
10:09:21|0.84699
10:09:21|0.84699
10:09:23|0.84652
10:09:23|0.84652
10:09:25|0.84652
10:09:26|0.84652
10:09:27|0.84652
10:09:28|0.84629
10:09:28|0.84629
10:09:29|0.84629
10:09:31|0.8463
10:09:31|0.8463
10:09:33|0.8463
10:09:34|0.8463
10:09:34|0.8463
10:09:35|0.8463
10:09:37|0.8463
10:09:38|0.8463
10:09:39|0.8463
10:09:40|0.8463
10:09:40|0.8463
10:09:42|0.8463
10:09:43|0.84673
10:09:44|0.84673
10:09:45|0.84673
10:09:45|0.84673
10:09:46|0.84673
10:09:48|0.84673
10:09:49|0.84673
10:09:50|0.8466
10:09:51|0.8466
10:09:52|0.84682
10:09:53|0.84682
10:09:54|0.84682
10:09:55|0.84682
10:09:56|0.84682
10:09:57|0.84682
10:09:58|0.84625
10:09:59|0.84629
10:10:00|0.84629
10:10:01|0.84628
10:10:02|0.84643
10:10:03|0.84652
10:10:07|0.84649
10:10:07|0.84629
10:10:08|0.84629
10:10:10|0.84629
10:10:10|0.84629
10:10:11|0.84629
10:10:12|0.84629
10:10:13|0.84649
10:10:15|0.84683
10:10:15|0.84716
10:10:16|0.84716
10:10:17|0.84716
10:10:19|0.84751
10:10:19|0.84751
10:10:21|0.84751
10:10:22|0.84751
10:10:23|0.84751
10:10:24|0.84751
10:10:24|0.84751
10:10:26|0.84751
10:10:27|0.848
10:10:28|0.848
10:10:29|0.848
10:10:30|0.84825
10:10:31|0.84825
10:10:32|0.84827
10:10:33|0.84827
10:10:34|0.84883
10:10:35|0.84883
10:10:36|0.84906
10:10:37|0.84906
10:10:38|0.84906
10:10:39|0.84938
10:10:40|0.8498
10:10:41|0.8498
10:10:42|0.8505
10:10:43|0.85046
10:10:44|0.85071
10:10:45|0.85071
10:10:46|0.85032
10:10:47|0.85032
10:10:48|0.85032
10:10:50|0.85007
10:10:50|0.85007
10:10:51|0.85007
10:10:52|0.84996
10:10:53|0.84996
10:10:54|0.84996
10:10:55|0.84926
10:10:56|0.84963
10:10:57|0.84963
10:10:58|0.84963
10:10:59|0.84963
10:11:01|0.84948
10:11:02|0.84992
10:11:04|0.85066
10:11:05|0.85065
10:11:05|0.85049
10:11:06|0.85076
10:11:08|0.85087
10:11:08|0.85087
10:11:10|0.85087
10:11:11|0.85093
10:11:12|0.85114
10:11:12|0.85127
10:11:14|0.85127
10:11:14|0.85127
10:11:16|0.85136
10:11:17|0.85124
10:11:18|0.85124
10:11:19|0.85094
10:11:20|0.85067
10:11:21|0.85104
10:11:22|0.8509
10:11:23|0.8509
10:11:24|0.8509
10:11:25|0.8509
10:11:26|0.8509
10:11:27|0.8501
10:11:28|0.8501
10:11:29|0.8501
10:11:30|0.85003
10:11:31|0.85003
10:11:32|0.85
10:11:33|0.84984
10:11:34|0.84984
10:11:35|0.8498
10:11:36|0.8498
10:11:37|0.8498
10:11:38|0.8498
10:11:39|0.84978
10:11:40|0.84978
10:11:41|0.84978
10:11:43|0.8497
10:11:43|0.8497
10:11:45|0.8497
10:11:46|0.84987
10:11:46|0.85004
10:11:47|0.85012
10:11:48|0.85012
10:11:49|0.85012
10:11:51|0.85013
10:11:51|0.85013
10:11:52|0.85013
10:11:54|0.85006
10:11:54|0.85006
10:11:56|0.85004
10:11:56|0.85004
10:11:57|0.85043
10:11:58|0.85056
10:11:59|0.85056
10:12:01|0.85045
10:12:01|0.85045
10:12:03|0.85059
10:12:05|0.85091
10:12:05|0.85081
10:12:07|0.85064
10:12:08|0.85062
10:12:10|0.85071
10:12:11|0.85054
10:12:12|0.85054
10:12:13|0.85054
10:12:15|0.85038
10:12:16|0.85047
10:12:17|0.85047
10:12:18|0.85047
10:12:19|0.85054
10:12:19|0.85054
10:12:20|0.85054
10:12:22|0.85054
10:12:23|0.85054
10:12:24|0.85065
10:12:25|0.85065
10:12:26|0.85064
10:12:27|0.85063
10:12:28|0.85063
10:12:29|0.85063
10:12:30|0.85045
10:12:31|0.85045
10:12:32|0.8502
10:12:33|0.8502
10:12:34|0.85022
10:12:35|0.85022
10:12:36|0.8502
10:12:37|0.85024
10:12:38|0.85006
10:12:39|0.8502
10:12:40|0.8502
10:12:41|0.85031
10:12:42|0.85029
10:12:43|0.85029
10:12:44|0.85029
10:12:45|0.85068
10:12:46|0.85068
10:12:47|0.85068
10:12:48|0.85065
10:12:49|0.85065
10:12:50|0.85049
10:12:51|0.85049
10:12:52|0.85049
10:12:53|0.85049
10:12:54|0.85049
10:12:55|0.85049
10:12:56|0.8506
10:12:58|0.8506
10:12:58|0.8506
10:12:59|0.8507
10:13:01|0.85087
10:13:01|0.85046
10:13:02|0.85046
10:13:04|0.8506
10:13:06|0.85055
10:13:07|0.85055
10:13:07|0.85001
10:13:09|0.8498
10:13:10|0.84978
10:13:10|0.84978
10:13:11|0.84947
10:13:13|0.84955
10:13:14|0.84947
10:13:14|0.84926
10:13:16|0.84929
10:13:16|0.84937
10:13:17|0.84937
10:13:19|0.84937
10:13:19|0.84937
10:13:21|0.84967
10:13:21|0.84926
10:13:23|0.8494
10:13:24|0.8494
10:13:25|0.84956
10:13:26|0.84956
10:13:26|0.84956
10:13:28|0.84956
10:13:29|0.84956
10:13:30|0.84942
10:13:31|0.84947
10:13:32|0.84939
10:13:33|0.84939
10:13:34|0.84939
10:13:35|0.84939
10:13:36|0.84939
10:13:37|0.84966
10:13:38|0.84966
10:13:39|0.84966
10:13:40|0.84966
10:13:41|0.84963
10:13:42|0.84935
10:13:43|0.84935
10:13:44|0.84947
10:13:45|0.84947
10:13:46|0.84947
10:13:47|0.84947
10:13:48|0.84947
10:13:49|0.84947
10:13:50|0.84994
10:13:51|0.84994
10:13:52|0.84994
10:13:53|0.84972
10:13:54|0.84954
10:13:55|0.84954
10:13:56|0.84954
10:13:57|0.84954
10:13:58|0.84936
10:13:59|0.84936
10:14:00|0.84936
10:14:01|0.8494
10:14:02|0.8494
10:14:03|0.84967
10:14:04|0.84967
10:14:06|0.84967
10:14:06|0.84967
10:14:08|0.84967
10:14:08|0.85031
10:14:10|0.85031
10:14:11|0.84991
10:14:12|0.84991
10:14:13|0.84991
10:14:14|0.84991
10:14:15|0.84991
10:14:16|0.84991
10:14:17|0.85016
10:14:18|0.85016
10:14:19|0.85016
10:14:19|0.85016
10:14:22|0.85016
10:14:23|0.85016
10:14:23|0.85025
10:14:24|0.85025
10:14:26|0.85025
10:14:26|0.85025
10:14:27|0.85025
10:14:28|0.85018
10:14:30|0.85018
10:14:30|0.85018
10:14:31|0.84994
10:14:33|0.84994
10:14:34|0.84994
10:14:34|0.84994
10:14:35|0.85011
10:14:37|0.85003
10:14:38|0.85003
10:14:38|0.85003
10:14:39|0.85003
10:14:40|0.85003
10:14:41|0.85003
10:14:42|0.85003
10:14:43|0.85003
10:14:44|0.85003
10:14:46|0.85003
10:14:46|0.85018
10:14:47|0.85018
10:14:48|0.85018
10:14:50|0.85027
10:14:51|0.85027
10:14:51|0.85027
10:14:53|0.85027
10:14:54|0.85027
10:14:54|0.85027
10:14:56|0.85017
10:14:56|0.85003
10:14:57|0.85003
10:14:59|0.84991
10:14:59|0.84991
10:15:00|0.84951
10:15:01|0.84951
10:15:02|0.84951
10:15:04|0.84945
10:15:04|0.84945
10:15:06|0.84945
10:15:07|0.84944
10:15:08|0.84944
10:15:09|0.84948
10:15:10|0.8498
10:15:11|0.84984
10:15:12|0.84984
10:15:13|0.84984
10:15:14|0.84954
10:15:15|0.84954
10:15:16|0.8495
10:15:17|0.84961
10:15:18|0.84995
10:15:20|0.84995
10:15:21|0.84977
10:15:22|0.84929
10:15:23|0.84929
10:15:24|0.84963
10:15:25|0.84959
10:15:26|0.84969
10:15:27|0.84969
10:15:28|0.84969
10:15:29|0.84969
10:15:30|0.84921
10:15:31|0.84921
10:15:32|0.84916
10:15:33|0.84897
10:15:34|0.84897
10:15:35|0.84897
10:15:36|0.84897
10:15:37|0.84897
10:15:38|0.84897
10:15:39|0.84897
10:15:40|0.84897
10:15:41|0.84897
10:15:42|0.84897
10:15:43|0.84897
10:15:44|0.84897
10:15:45|0.84897
10:15:46|0.84854
10:15:47|0.84844
10:15:48|0.84844
10:15:49|0.84809
10:15:50|0.84803
10:15:51|0.84786
10:15:52|0.84781
10:15:53|0.84767
10:15:54|0.84762
10:15:55|0.84717
10:15:56|0.84718
10:15:57|0.8474
10:15:58|0.8474
10:15:59|0.8474
10:16:00|0.8474
10:16:02|0.84747
10:16:02|0.84772
10:16:04|0.84772
10:16:04|0.84796
10:16:06|0.84796
10:16:07|0.84789
10:16:09|0.84789
10:16:09|0.84789
10:16:10|0.84788
10:16:12|0.84788
10:16:13|0.84806
10:16:14|0.84785
10:16:15|0.84789
10:16:16|0.84789
10:16:17|0.84763
10:16:18|0.84763
10:16:19|0.84763
10:16:20|0.84763
10:16:21|0.84763
10:16:22|0.84761
10:16:22|0.84761
10:16:24|0.84761
10:16:25|0.84761
10:16:26|0.84843
10:16:26|0.84843
10:16:27|0.84793
10:16:29|0.84793
10:16:29|0.84793
10:16:31|0.84793
10:16:32|0.84793
10:16:33|0.84793
10:16:34|0.84796
10:16:35|0.84796
10:16:36|0.84803
10:16:37|0.84772
10:16:38|0.84772
10:16:39|0.84795
10:16:40|0.84795
10:16:41|0.84795
10:16:42|0.84795
10:16:43|0.84795
10:16:44|0.84836
10:16:45|0.84852
10:16:47|0.84852
10:16:47|0.84888
10:16:48|0.84881
10:16:49|0.84881
10:16:51|0.84865
10:16:52|0.84866
10:16:53|0.84866
10:16:54|0.84866
10:16:55|0.84908
10:16:56|0.84907
10:16:57|0.84907
10:16:58|0.84945
10:16:59|0.84945
10:17:00|0.84945
10:17:01|0.84945
10:17:02|0.84945
10:17:03|0.84945
10:17:04|0.84928
10:17:05|0.84923
10:17:06|0.84884
10:17:07|0.84884
10:17:09|0.84884
10:17:10|0.84884
10:17:11|0.84884
10:17:12|0.84884
10:17:13|0.84848
10:17:14|0.84848
10:17:15|0.84848
10:17:16|0.84866
10:17:17|0.84844
10:17:18|0.84847
10:17:20|0.84847
10:17:21|0.84838
10:17:21|0.84847
10:17:23|0.84847
10:17:24|0.84847
10:17:25|0.84847
10:17:25|0.84856
10:17:26|0.84856
10:17:27|0.84861
10:17:29|0.84861
10:17:29|0.84863
10:17:31|0.8483
10:17:32|0.84781
10:17:32|0.84827
10:17:34|0.84827
10:17:34|0.84867
10:17:36|0.84867
10:17:37|0.84867
10:17:38|0.84867
10:17:39|0.84867
10:17:40|0.84867
10:17:41|0.84885
10:17:42|0.84885
10:17:44|0.84929
10:17:44|0.84929
10:17:45|0.84929
10:17:46|0.849
10:17:47|0.849
10:17:48|0.849
10:17:50|0.849
10:17:50|0.84966
10:17:51|0.84966
10:17:52|0.84966
10:17:53|0.84966
10:17:54|0.85016
10:17:55|0.85032
10:17:57|0.85009
10:17:58|0.85001
10:17:58|0.85001
10:17:59|0.85001
10:18:01|0.84984
10:18:01|0.84983
10:18:02|0.85036
10:18:04|0.85036
10:18:04|0.85036
10:18:06|0.85036
10:18:06|0.85053
10:18:07|0.85053
10:18:09|0.85053
10:18:10|0.85033
10:18:12|0.85033
10:18:12|0.85033
10:18:14|0.85033
10:18:15|0.85028
10:18:15|0.85028
10:18:16|0.85028
10:18:18|0.85028
10:18:18|0.85028
10:18:20|0.85028
10:18:21|0.85011
10:18:22|0.85011
10:18:23|0.85011
10:18:24|0.85005
10:18:25|0.85005
10:18:26|0.85005
10:18:27|0.85019
10:18:28|0.85019
10:18:29|0.84985
10:18:30|0.84985
10:18:31|0.84968
10:18:32|0.84929
10:18:33|0.84929
10:18:34|0.84913
10:18:35|0.84913
10:18:36|0.84913
10:18:37|0.84899
10:18:38|0.84899
10:18:39|0.84899
10:18:40|0.84899
10:18:42|0.8492
10:18:43|0.84913
10:18:43|0.84913
10:18:44|0.84913
10:18:45|0.84913
10:18:47|0.84913
10:18:48|0.84913
10:18:48|0.84913
10:18:49|0.84913
10:18:51|0.84913
10:18:52|0.84913
10:18:52|0.84913
10:18:53|0.84913
10:18:55|0.84913
10:18:55|0.84913
10:18:57|0.84913
10:18:58|0.84913
10:18:59|0.84913
10:19:00|0.84913
10:19:01|0.84913
10:19:02|0.84956
10:19:02|0.84956
10:19:03|0.84956
10:19:04|0.84964
10:19:06|0.84964
10:19:07|0.84954
10:19:07|0.84954
10:19:08|0.8496
10:19:09|0.8496
10:19:12|0.8496
10:19:13|0.8496
10:19:13|0.84972
10:19:15|0.85008
10:19:17|0.85008
10:19:18|0.85034
10:19:19|0.85023
10:19:20|0.85023
10:19:20|0.8503
10:19:21|0.85044
10:19:23|0.85044
10:19:24|0.85087
10:19:25|0.85107
10:19:25|0.85107
10:19:27|0.85103
10:19:28|0.85103
10:19:29|0.85089
10:19:30|0.85089
10:19:31|0.85099
10:19:32|0.85115
10:19:33|0.85123
10:19:34|0.85134
10:19:35|0.85134
10:19:36|0.85134
10:19:37|0.85134
10:19:38|0.85134
10:19:39|0.85131
10:19:40|0.85131
10:19:41|0.85131
10:19:42|0.85131
10:19:43|0.85141
10:19:44|0.85097
10:19:45|0.85097
10:19:46|0.85097
10:19:47|0.85097
10:19:48|0.85097
10:19:49|0.85097
10:19:50|0.85097
10:19:51|0.85097
10:19:52|0.85095
10:19:53|0.85095
10:19:54|0.85095
10:19:55|0.85095
10:19:56|0.85095
10:19:57|0.85095
10:19:58|0.85087
10:19:59|0.85052
10:20:00|0.85052
10:20:01|0.85023
10:20:03|0.85023
10:20:03|0.85023
10:20:04|0.85023
10:20:06|0.85023
10:20:07|0.85072
10:20:08|0.85051
10:20:09|0.85044
10:20:10|0.85044
10:20:12|0.85044
10:20:12|0.85044
10:20:13|0.84971
10:20:15|0.84948
10:20:15|0.84956
10:20:16|0.84956
10:20:17|0.84956
10:20:19|0.84956
10:20:20|0.84956
10:20:21|0.84946
10:20:22|0.84946
10:20:22|0.84946
10:20:24|0.84946
10:20:24|0.84946
10:20:26|0.8491
10:20:26|0.8491
10:20:27|0.8491
10:20:28|0.84928
10:20:30|0.8485
10:20:31|0.8485
10:20:31|0.8485
10:20:33|0.8485
10:20:33|0.8485
10:20:35|0.8485
10:20:36|0.8485
10:20:37|0.8485
10:20:38|0.8485
10:20:39|0.8485
10:20:40|0.84913
10:20:41|0.84905
10:20:42|0.84905
10:20:43|0.84905
10:20:44|0.84905
10:20:44|0.84905
10:20:46|0.84905
10:20:47|0.84905
10:20:48|0.84945
10:20:49|0.84937
10:20:50|0.84937
10:20:50|0.84937
10:20:52|0.84987
10:20:53|0.84987
10:20:54|0.84987
10:20:55|0.84987
10:20:55|0.84986
10:20:57|0.84965
10:20:57|0.84965
10:20:59|0.8496
10:21:00|0.8496
10:21:01|0.8496
10:21:02|0.85
10:21:02|0.85
10:21:03|0.84976
10:21:04|0.84976
10:21:06|0.84959
10:21:07|0.84959
10:21:08|0.84947
10:21:08|0.84942
10:21:10|0.8494
10:21:11|0.8494
10:21:13|0.8494
10:21:13|0.84919
10:21:15|0.84919
10:21:16|0.84915
10:21:18|0.84891
10:21:19|0.84891
10:21:20|0.84891
10:21:21|0.84891
10:21:22|0.84891
10:21:23|0.84891
10:21:24|0.84891
10:21:25|0.84891
10:21:26|0.84891
10:21:27|0.8489
10:21:28|0.84878
10:21:29|0.84878
10:21:30|0.84876
10:21:31|0.84876
10:21:32|0.84876
10:21:33|0.84876
10:21:34|0.84876
10:21:35|0.84876
10:21:36|0.84876
10:21:37|0.84876
10:21:38|0.84876
10:21:39|0.84876
10:21:40|0.84876
10:21:41|0.84876
10:21:43|0.84939
10:21:43|0.84942
10:21:45|0.84942
10:21:45|0.84942
10:21:46|0.84942
10:21:48|0.84942
10:21:49|0.84977
10:21:50|0.84977
10:21:51|0.84977
10:21:52|0.84977
10:21:52|0.84977
10:21:53|0.84977
10:21:54|0.84977
10:21:56|0.84977
10:21:56|0.85
10:21:58|0.85035
10:21:59|0.85035
10:22:00|0.85035
10:22:02|0.85035
10:22:03|0.85035
10:22:05|0.85048
10:22:06|0.85048
10:22:07|0.85048
10:22:08|0.84966
10:22:08|0.84966
10:22:09|0.84966
10:22:11|0.84966
10:22:11|0.84983
10:22:13|0.84983
10:22:15|0.84923
10:22:15|0.84911
10:22:17|0.84911
10:22:18|0.84911
10:22:19|0.84934
10:22:20|0.84934
10:22:21|0.84934
10:22:22|0.84931
10:22:24|0.84931
10:22:24|0.84931
10:22:25|0.84931
10:22:27|0.84931
10:22:27|0.84931
10:22:29|0.84931
10:22:30|0.84964
10:22:31|0.84953
10:22:32|0.84953
10:22:33|0.84953
10:22:34|0.84977
10:22:35|0.84977
10:22:36|0.84977
10:22:37|0.84977
10:22:38|0.84971
10:22:40|0.84971
10:22:41|0.84986
10:22:42|0.84986
10:22:43|0.84986
10:22:44|0.84986
10:22:45|0.84986
10:22:46|0.84986
10:22:47|0.84986
10:22:48|0.84997
10:22:49|0.84997
10:22:50|0.84997
10:22:51|0.84996
10:22:52|0.84996
10:22:53|0.84996
10:22:54|0.85003
10:22:55|0.85003
10:22:55|0.85003
10:22:57|0.85003
10:22:57|0.85003
10:22:58|0.85003
10:22:59|0.85003
10:23:01|0.85003
10:23:02|0.85046
10:23:02|0.85056
10:23:04|0.851
10:23:05|0.851
10:23:06|0.85092
10:23:07|0.85073
10:23:08|0.85073
10:23:09|0.85073
10:23:10|0.85073
10:23:11|0.85073
10:23:11|0.85073
10:23:13|0.85075
10:23:15|0.85075
10:23:16|0.85075
10:23:17|0.85075
10:23:19|0.8511
10:23:19|0.8511
10:23:20|0.8511
10:23:22|0.8511
10:23:23|0.8511
10:23:24|0.8511
10:23:25|0.8511
10:23:26|0.8511
10:23:28|0.85131
10:23:29|0.85134
10:23:30|0.85196
10:23:31|0.85204
10:23:31|0.85209
10:23:33|0.85209
10:23:34|0.85219
10:23:35|0.85219
10:23:36|0.85219
10:23:37|0.85242
10:23:38|0.85242
10:23:39|0.85249
10:23:40|0.85249
10:23:41|0.85249
10:23:42|0.85249
10:23:43|0.85249
10:23:44|0.85268
10:23:45|0.85268
10:23:47|0.85241
10:23:47|0.85234
10:23:48|0.85234
10:23:50|0.8525
10:23:51|0.8525
10:23:52|0.8525
10:23:52|0.85251
10:23:54|0.85276
10:23:54|0.85209
10:23:55|0.85209
10:23:57|0.85209
10:23:58|0.85209
10:23:59|0.85209
10:24:00|0.85209
10:24:01|0.85209
10:24:02|0.85209
10:24:03|0.85152
10:24:04|0.85145
10:24:05|0.85145
10:24:07|0.8512
10:24:08|0.8512
10:24:09|0.8512
10:24:10|0.8512
10:24:11|0.85137
10:24:12|0.85146
10:24:13|0.85146
10:24:13|0.8516
10:24:16|0.85156
10:24:17|0.8511
10:24:18|0.85114
10:24:19|0.8511
10:24:20|0.8511
10:24:21|0.8511
10:24:22|0.85088
10:24:23|0.85088
10:24:24|0.85114
10:24:25|0.85114
10:24:26|0.85145
10:24:27|0.85145
10:24:28|0.85137
10:24:29|0.85137
10:24:30|0.85137
10:24:31|0.85137
10:24:33|0.85137
10:24:33|0.85137
10:24:35|0.85129
10:24:36|0.85129
10:24:37|0.85129
10:24:39|0.85129
10:24:39|0.85129
10:24:41|0.85129
10:24:42|0.85129
10:24:43|0.85129
10:24:43|0.85129
10:24:45|0.85122
10:24:46|0.85122
10:24:46|0.85122
10:24:48|0.85122
10:24:49|0.85148
10:24:50|0.85148
10:24:50|0.85148
10:24:52|0.85148
10:24:53|0.85148
10:24:53|0.85148
10:24:55|0.85172
10:24:56|0.8518
10:24:57|0.8518
10:24:57|0.85191
10:24:59|0.85191
10:24:59|0.85153
10:25:01|0.85136
10:25:02|0.85125
10:25:03|0.85076
10:25:04|0.85074
10:25:05|0.85073
10:25:06|0.85073
10:25:07|0.85073
10:25:08|0.85073
10:25:09|0.85067
10:25:10|0.85067
10:25:11|0.85067
10:25:12|0.85067
10:25:13|0.85063
10:25:14|0.85098
10:25:15|0.85098
10:25:17|0.85116
10:25:18|0.85116
10:25:19|0.85129
10:25:20|0.85129
10:25:20|0.85105
10:25:22|0.85105
10:25:23|0.85105
10:25:25|0.85124
10:25:25|0.85124
10:25:26|0.85124
10:25:27|0.85101
10:25:28|0.85104
10:25:30|0.85104
10:25:30|0.85104
10:25:32|0.85146
10:25:32|0.85146
10:25:34|0.85146
10:25:35|0.85137
10:25:35|0.85137
10:25:36|0.85155
10:25:37|0.85155
10:25:38|0.85155
10:25:39|0.85155
10:25:41|0.85155
10:25:41|0.85155
10:25:42|0.85139
10:25:44|0.85139
10:25:44|0.85159
10:25:45|0.85172
10:25:47|0.85172
10:25:48|0.85172
10:25:48|0.85172
10:25:49|0.85172
10:25:50|0.85204
10:25:52|0.85248
10:25:52|0.85248
10:25:54|0.85248
10:25:54|0.85209
10:25:56|0.85209
10:25:56|0.85209
10:25:57|0.85209
10:25:58|0.852
10:26:00|0.852
10:26:00|0.852
10:26:02|0.852
10:26:03|0.852
10:26:03|0.852
10:26:05|0.852
10:26:05|0.85169
10:26:07|0.85169
10:26:07|0.85169
10:26:08|0.85169
10:26:09|0.85169
10:26:11|0.85169
10:26:11|0.85169
10:26:13|0.85169
10:26:14|0.85094
10:26:15|0.85094
10:26:15|0.85065
10:26:17|0.85033
10:26:18|0.85033
10:26:20|0.85033
10:26:21|0.85036
10:26:22|0.85026
10:26:23|0.85
10:26:24|0.85
10:26:25|0.85012
10:26:27|0.85012
10:26:27|0.85012
10:26:29|0.85012
10:26:30|0.84906
10:26:30|0.84906
10:26:32|0.84935
10:26:32|0.84935
10:26:33|0.84935
10:26:35|0.84935
10:26:35|0.84935
10:26:37|0.84935
10:26:37|0.84935
10:26:39|0.84959
10:26:39|0.84959
10:26:41|0.84959
10:26:42|0.84959
10:26:43|0.84959
10:26:44|0.84959
10:26:45|0.84959
10:26:46|0.84955
10:26:47|0.84955
10:26:48|0.84955
10:26:49|0.84955
10:26:50|0.84955
10:26:50|0.84956
10:26:51|0.84972
10:26:53|0.84998
10:26:53|0.84998
10:26:55|0.84998
10:26:56|0.84918
10:26:58|0.84918
10:26:59|0.84918
10:27:00|0.84918
10:27:01|0.84918
10:27:02|0.84918
10:27:02|0.84918
10:27:03|0.84918
10:27:04|0.84918
10:27:06|0.84918
10:27:07|0.84918
10:27:08|0.84918
10:27:09|0.84918
10:27:10|0.85
10:27:11|0.85024
10:27:12|0.85
10:27:13|0.85
10:27:14|0.85
10:27:15|0.85
10:27:16|0.84963
10:27:17|0.84963
10:27:19|0.84971
10:27:20|0.84956
10:27:21|0.84956
10:27:22|0.84956
10:27:23|0.84956
10:27:24|0.84956
10:27:26|0.84956
10:27:27|0.84956
10:27:28|0.84956
10:27:28|0.84956
10:27:30|0.84956
10:27:30|0.84956
10:27:32|0.84956
10:27:33|0.84956
10:27:34|0.84956
10:27:35|0.84979
10:27:36|0.84979
10:27:37|0.84994
10:27:37|0.84994
10:27:39|0.84994
10:27:40|0.84994
10:27:41|0.84994
10:27:42|0.84994
10:27:43|0.85
10:27:44|0.85037
10:27:44|0.85037
10:27:46|0.85045
10:27:47|0.85046
10:27:47|0.85046
10:27:49|0.85046
10:27:50|0.85046
10:27:51|0.85082
10:27:52|0.85075
10:27:53|0.85075
10:27:54|0.85076
10:27:55|0.85076
10:27:56|0.85076
10:27:57|0.85076
10:27:58|0.85076
10:27:59|0.85076
10:28:00|0.85076
10:28:01|0.85076
10:28:02|0.85083
10:28:03|0.85083
10:28:04|0.85083
10:28:05|0.85033
10:28:06|0.85033
10:28:07|0.85021
10:28:08|0.85021
10:28:09|0.85021
10:28:10|0.84974
10:28:11|0.85009
10:28:12|0.85009
10:28:13|0.85009
10:28:14|0.84968
10:28:15|0.84968
10:28:16|0.84968
10:28:17|0.84968
10:28:18|0.84978
10:28:19|0.84978
10:28:21|0.84978
10:28:21|0.84978
10:28:23|0.85017
10:28:24|0.85017
10:28:25|0.85017
10:28:26|0.85017
10:28:27|0.84973
10:28:28|0.84973
10:28:29|0.84973
10:28:30|0.84973
10:28:32|0.84973
10:28:33|0.84973
10:28:33|0.84973
10:28:35|0.84973
10:28:35|0.84973
10:28:36|0.84993
10:28:38|0.84993
10:28:39|0.84993
10:28:40|0.84993
10:28:41|0.84974
10:28:42|0.84974
10:28:43|0.84974
10:28:44|0.84974
10:28:45|0.84974
10:28:46|0.84974
10:28:46|0.84974
10:28:47|0.84974
10:28:49|0.85012
10:28:50|0.85012
10:28:50|0.85005
10:28:52|0.85005
10:28:53|0.85005
10:28:53|0.85005
10:28:55|0.84987
10:28:55|0.84987
10:28:57|0.84987
10:28:57|0.84975
10:28:59|0.84975
10:29:00|0.84975
10:29:01|0.84956
10:29:02|0.84956
10:29:03|0.84956
10:29:04|0.84987
10:29:06|0.84987
10:29:07|0.84987
10:29:07|0.84987
10:29:09|0.84987
10:29:09|0.84987
10:29:11|0.84961
10:29:12|0.84961
10:29:13|0.84961
10:29:13|0.84961
10:29:14|0.84961
10:29:15|0.84961
10:29:17|0.84961
10:29:17|0.84961
10:29:18|0.84961
10:29:20|0.8496
10:29:21|0.84935
10:29:22|0.84935
10:29:24|0.84935
10:29:25|0.84935
10:29:26|0.84935
10:29:27|0.84935
10:29:29|0.84935
10:29:29|0.84935
10:29:30|0.84948
10:29:32|0.84948
10:29:32|0.84948
10:29:33|0.84948
10:29:34|0.84921
10:29:36|0.84921
10:29:36|0.84921
10:29:37|0.84921
10:29:39|0.84913
10:29:39|0.84904
10:29:40|0.84904
10:29:42|0.84904
10:29:43|0.84904
10:29:43|0.84904
10:29:44|0.84904
10:29:46|0.84876
10:29:46|0.84895
10:29:47|0.84895
10:29:48|0.84932
10:29:50|0.84932
10:29:50|0.84932
10:29:51|0.84949
10:29:52|0.84976
10:29:54|0.84976
10:29:54|0.84976
10:29:55|0.84976
10:29:56|0.84976
10:29:58|0.84976
10:29:58|0.84976
10:30:00|0.84976
10:30:01|0.84976
10:30:01|0.8502
10:30:02|0.85011
10:30:03|0.84985
10:30:04|0.84969
10:30:06|0.84969
10:30:06|0.84969
10:30:08|0.84929
10:30:08|0.84942
10:30:10|0.85036
10:30:10|0.85009
10:30:12|0.84987
10:30:12|0.84945
10:30:13|0.84945
10:30:14|0.84913
10:30:15|0.84913
10:30:16|0.84923
10:30:17|0.84924
10:30:18|0.84939
10:30:19|0.84941
10:30:20|0.8496
10:30:22|0.84994
10:30:23|0.84964
10:30:24|0.84964
10:30:25|0.84964
10:30:26|0.84964
10:30:27|0.84964
10:30:29|0.8499
10:30:29|0.8499
10:30:31|0.8499
10:30:31|0.85036
10:30:32|0.85036
10:30:34|0.85039
10:30:35|0.85039
10:30:36|0.85104
10:30:37|0.85157
10:30:37|0.85182
10:30:38|0.8517
10:30:40|0.8517
10:30:41|0.8517
10:30:42|0.85162
10:30:43|0.85162
10:30:44|0.85144
10:30:44|0.85144
10:30:46|0.85144
10:30:47|0.85144
10:30:47|0.85144
10:30:48|0.85144
10:30:51|0.85144
10:30:52|0.85144
10:30:52|0.85144
10:30:54|0.85144
10:30:55|0.85144
10:30:56|0.85129
10:30:57|0.85129
10:30:58|0.85129
10:30:59|0.85129
10:31:00|0.85133
10:31:01|0.85133
10:31:01|0.85133
10:31:02|0.85133
10:31:04|0.85204
10:31:04|0.85227
10:31:06|0.85284
10:31:07|0.853
10:31:08|0.853
10:31:08|0.85312
10:31:10|0.85311
10:31:11|0.85313
10:31:12|0.85328
10:31:13|0.85311
10:31:14|0.85312
10:31:15|0.85312
10:31:16|0.85312
10:31:17|0.8532
10:31:18|0.85328
10:31:19|0.85328
10:31:20|0.85321
10:31:21|0.85303
10:31:23|0.85315
10:31:24|0.85315
10:31:25|0.85289
10:31:26|0.85289
10:31:28|0.85289
10:31:29|0.85311
10:31:30|0.85307
10:31:30|0.85306
10:31:31|0.85306
10:31:32|0.85289
10:31:33|0.85289
10:31:35|0.85289
10:31:36|0.853
10:31:36|0.85309
10:31:38|0.85299
10:31:39|0.85288
10:31:39|0.85288
10:31:40|0.85288
10:31:42|0.8529
10:31:42|0.8529
10:31:43|0.8529
10:31:45|0.8529
10:31:45|0.8529
10:31:47|0.8529
10:31:48|0.8529
10:31:48|0.8529
10:31:49|0.8529
10:31:50|0.85344
10:31:52|0.85344
10:31:52|0.85374
10:31:53|0.85374
10:31:55|0.85374
10:31:55|0.85399
10:31:57|0.85399
10:31:57|0.85399
10:31:59|0.85399
10:32:00|0.85395
10:32:01|0.85395
10:32:02|0.85395
10:32:03|0.85395
10:32:04|0.85395
10:32:05|0.85363
10:32:06|0.85363
10:32:07|0.85363
10:32:08|0.85363
10:32:09|0.85363
10:32:10|0.85375
10:32:11|0.85393
10:32:12|0.85393
10:32:13|0.85438
10:32:14|0.85438
10:32:15|0.85438
10:32:16|0.85451
10:32:17|0.85462
10:32:18|0.85462
10:32:20|0.85486
10:32:20|0.85473
10:32:21|0.85483
10:32:22|0.85483
10:32:24|0.85483
10:32:25|0.85482
10:32:26|0.85482
10:32:27|0.85482
10:32:29|0.85438
10:32:30|0.85438
10:32:31|0.85468
10:32:32|0.85468
10:32:33|0.85468
10:32:34|0.85476
10:32:35|0.85441
10:32:36|0.85441
10:32:37|0.85455
10:32:38|0.85455
10:32:39|0.85455
10:32:40|0.85452
10:32:41|0.85448
10:32:42|0.85448
10:32:43|0.85448
10:32:44|0.85448
10:32:46|0.85463
10:32:47|0.85463
10:32:47|0.85432
10:32:49|0.85432
10:32:49|0.85426
10:32:51|0.85426
10:32:52|0.85426
10:32:53|0.85426
10:32:54|0.85426
10:32:54|0.85452
10:32:56|0.85452
10:32:57|0.85467
10:32:58|0.85491
10:32:59|0.85491
10:33:00|0.85491
10:33:02|0.85491
10:33:03|0.85467
10:33:03|0.85467
10:33:04|0.85467
10:33:05|0.85508
10:33:06|0.85546
10:33:07|0.85556
10:33:08|0.85579
10:33:09|0.85579
10:33:10|0.85579
10:33:12|0.85579
10:33:12|0.85579
10:33:13|0.85592
10:33:15|0.85592
10:33:16|0.85588
10:33:16|0.85623
10:33:17|0.85623
10:33:18|0.85625
10:33:19|0.85625
10:33:20|0.85625
10:33:22|0.85628
10:33:23|0.85628
10:33:24|0.85628
10:33:25|0.85628
10:33:26|0.85643
10:33:28|0.85668
10:33:29|0.85668
10:33:29|0.85699
10:33:31|0.85699
10:33:32|0.85699
10:33:33|0.85697
10:33:34|0.85697
10:33:35|0.85697
10:33:36|0.85695
10:33:38|0.85695
10:33:39|0.85657
10:33:39|0.85646
10:33:40|0.85628
10:33:42|0.85628
10:33:43|0.85628
10:33:43|0.85617
10:33:44|0.85617
10:33:45|0.85617
10:33:46|0.85612
10:33:47|0.85612
10:33:48|0.85612
10:33:49|0.85611
10:33:51|0.85618
10:33:52|0.85619
10:33:53|0.85619
10:33:53|0.85619
10:33:54|0.85619
10:33:56|0.85619
10:33:57|0.85611
10:33:57|0.85611
10:33:58|0.85611
10:33:59|0.85611
10:34:01|0.85611
10:34:02|0.85611
10:34:03|0.85611
10:34:03|0.85597
10:34:05|0.85597
10:34:05|0.85597
10:34:06|0.85623
10:34:08|0.85621
10:34:08|0.85579
10:34:09|0.85579
10:34:10|0.85579
10:34:12|0.85563
10:34:13|0.85546
10:34:14|0.85546
10:34:15|0.85546
10:34:15|0.85546
10:34:16|0.85546
10:34:17|0.85546
10:34:18|0.85546
10:34:19|0.85472
10:34:21|0.85515
10:34:21|0.85515
10:34:22|0.85481
10:34:23|0.85481
10:34:25|0.85481
10:34:27|0.85448
10:34:28|0.85448
10:34:29|0.85433
10:34:30|0.85426
10:34:31|0.85436
10:34:32|0.85415
10:34:33|0.85401
10:34:34|0.85358
10:34:35|0.85366
10:34:37|0.85366
10:34:37|0.85367
10:34:38|0.85351
10:34:40|0.85373
10:34:41|0.85373
10:34:41|0.85373
10:34:43|0.85373
10:34:43|0.85373
10:34:45|0.85376
10:34:45|0.85376
10:34:46|0.85376
10:34:48|0.85376
10:34:49|0.85376
10:34:50|0.85363
10:34:50|0.85356
10:34:51|0.85356
10:34:53|0.85356
10:34:54|0.85356
10:34:55|0.85356
10:34:56|0.85356
10:34:56|0.8533
10:34:57|0.8533
10:34:59|0.8533
10:35:00|0.8533
10:35:00|0.8533
10:35:02|0.8536
10:35:02|0.85377
10:35:03|0.85377
10:35:04|0.85377
10:35:06|0.85377
10:35:07|0.85377
10:35:08|0.85388
10:35:09|0.85369
10:35:10|0.85361
10:35:11|0.85379
10:35:12|0.85379
10:35:14|0.85366
10:35:14|0.85407
10:35:15|0.85409
10:35:17|0.85409
10:35:17|0.85409
10:35:18|0.85417
10:35:19|0.85417
10:35:21|0.85395
10:35:21|0.85395
10:35:23|0.85395
10:35:23|0.85396
10:35:25|0.85396
10:35:26|0.85396
10:35:27|0.85396
10:35:29|0.85425
10:35:29|0.85425
10:35:30|0.85425
10:35:31|0.85425
10:35:32|0.85425
10:35:34|0.85425
10:35:34|0.85484
10:35:36|0.85506
10:35:37|0.85506
10:35:38|0.85506
10:35:39|0.85506
10:35:40|0.85506
10:35:40|0.85447
10:35:41|0.85451
10:35:42|0.85425
10:35:44|0.85438
10:35:45|0.85438
10:35:45|0.85438
10:35:47|0.85438
10:35:48|0.85766
10:35:49|0.85784
10:35:50|0.85745
10:35:51|0.85774
10:35:52|0.85774
10:35:53|0.85774
10:35:54|0.85774
10:35:55|0.85759
10:35:56|0.85759
10:35:57|0.85762
10:35:58|0.85762
10:35:59|0.85762
10:36:00|0.85745
10:36:01|0.85745
10:36:02|0.85776
10:36:03|0.85793
10:36:04|0.85793
10:36:05|0.85801
10:36:06|0.85801
10:36:08|0.85803
10:36:09|0.85786
10:36:10|0.85786
10:36:11|0.85813
10:36:11|0.85813
10:36:12|0.85813
10:36:13|0.85813
10:36:15|0.85813
10:36:16|0.85813
10:36:17|0.85813
10:36:17|0.85826
10:36:19|0.85826
10:36:20|0.85826
10:36:21|0.85819
10:36:22|0.85819
10:36:23|0.8582
10:36:24|0.85823
10:36:24|0.85823
10:36:26|0.85811
10:36:27|0.85814
10:36:29|0.85814
10:36:30|0.85793
10:36:31|0.85793
10:36:32|0.85793
10:36:33|0.85793
10:36:34|0.85793
10:36:35|0.85789
10:36:36|0.8576
10:36:36|0.85781
10:36:37|0.85736
10:36:39|0.85735
10:36:40|0.85821
10:36:41|0.85804
10:36:42|0.85792
10:36:43|0.85792
10:36:44|0.85792
10:36:44|0.85727
10:36:46|0.857
10:36:47|0.857
10:36:48|0.857
10:36:49|0.857
10:36:50|0.85722
10:36:52|0.85734
10:36:53|0.85734
10:36:54|0.85734
10:36:55|0.85734
10:36:56|0.85734
10:36:57|0.85734
10:36:58|0.85734
10:36:59|0.85734
10:37:00|0.85734
10:37:01|0.85734
10:37:02|0.85754
10:37:03|0.85733
10:37:04|0.85733
10:37:05|0.85734
10:37:06|0.85759
10:37:07|0.85759
10:37:09|0.8577
10:37:09|0.85804
10:37:11|0.85804
10:37:12|0.85761
10:37:13|0.85761
10:37:13|0.85761
10:37:14|0.85761
10:37:16|0.85761
10:37:16|0.85761
10:37:18|0.85761
10:37:18|0.85761
10:37:20|0.85763
10:37:20|0.85763
10:37:21|0.85763
10:37:22|0.85763
10:37:23|0.85763
10:37:25|0.85763
10:37:26|0.85763
10:37:26|0.85755
10:37:28|0.85745
10:37:30|0.8572
10:37:31|0.8572
10:37:32|0.8572
10:37:34|0.8572
10:37:35|0.8572
10:37:35|0.85723
10:37:37|0.85709
10:37:38|0.85697
10:37:39|0.85697
10:37:39|0.85688
10:37:41|0.85688
10:37:42|0.8571
10:37:44|0.8571
10:37:45|0.8571
10:37:45|0.8571
10:37:47|0.85736
10:37:47|0.85736
10:37:48|0.85736
10:37:49|0.85735
10:37:50|0.85735
10:37:51|0.85735
10:37:53|0.85735
10:37:54|0.85735
10:37:55|0.85735
10:37:56|0.85735
10:37:56|0.85735
10:37:58|0.85735
10:37:58|0.85735
10:38:00|0.85735
10:38:00|0.85735
10:38:02|0.85692
10:38:03|0.85692
10:38:03|0.85689
10:38:04|0.85655
10:38:06|0.85655
10:38:07|0.85659
10:38:08|0.85685
10:38:09|0.85685
10:38:10|0.85685
10:38:11|0.85685
10:38:11|0.85666
10:38:13|0.85688
10:38:13|0.85688
10:38:15|0.85688
10:38:16|0.85688
10:38:17|0.85673
10:38:17|0.85666
10:38:19|0.85667
10:38:20|0.85667
10:38:21|0.85667
10:38:22|0.85667
10:38:23|0.85667
10:38:24|0.85677
10:38:25|0.85671
10:38:26|0.85666
10:38:27|0.85687
10:38:28|0.85684
10:38:29|0.85678
10:38:31|0.85662
10:38:31|0.85659
10:38:33|0.85651
10:38:33|0.85649
10:38:35|0.8563
10:38:36|0.856
10:38:36|0.856
10:38:37|0.856
10:38:39|0.856
10:38:40|0.856
10:38:41|0.85593
10:38:42|0.85543
10:38:43|0.85476
10:38:44|0.8547
10:38:45|0.8548
10:38:45|0.85508
10:38:47|0.85493
10:38:48|0.85493
10:38:49|0.85437
10:38:50|0.85437
10:38:51|0.85437
10:38:52|0.85437
10:38:53|0.85437
10:38:54|0.85495
10:38:55|0.85495
10:38:56|0.85495
10:38:57|0.85493
10:38:58|0.85467
10:38:59|0.85461
10:39:00|0.85461
10:39:01|0.85461
10:39:02|0.85461
10:39:03|0.8543
10:39:04|0.8543
10:39:05|0.85453
10:39:06|0.85439
10:39:07|0.85445
10:39:08|0.85445
10:39:10|0.85471
10:39:10|0.85471
10:39:11|0.85471
10:39:12|0.85471
10:39:14|0.85471
10:39:15|0.85471
10:39:16|0.85475
10:39:16|0.85473
10:39:17|0.85473
10:39:18|0.85473
10:39:19|0.85473
10:39:20|0.85453
10:39:21|0.85424
10:39:23|0.85424
10:39:24|0.85421
10:39:24|0.85368
10:39:26|0.85368
10:39:26|0.85368
10:39:27|0.85368
10:39:29|0.85348
10:39:30|0.85354
10:39:31|0.85354
10:39:32|0.85354
10:39:33|0.85354
10:39:35|0.85354
10:39:35|0.85343
10:39:37|0.85343
10:39:37|0.85343
10:39:39|0.85349
10:39:41|0.85322
10:39:42|0.85382
10:39:43|0.85382
10:39:44|0.85367
10:39:45|0.85367
10:39:46|0.85355
10:39:47|0.85355
10:39:48|0.85349
10:39:49|0.85348
10:39:50|0.85348
10:39:51|0.85348
10:39:52|0.85348
10:39:53|0.85339
10:39:54|0.85305
10:39:55|0.85309
10:39:56|0.85309
10:39:58|0.85309
10:39:58|0.85309
10:40:00|0.85309
10:40:00|0.8529
10:40:01|0.8529
10:40:02|0.8529
10:40:03|0.8529
10:40:04|0.8529
10:40:05|0.85304
10:40:06|0.85302
10:40:07|0.85302
10:40:08|0.85302
10:40:09|0.85296
10:40:10|0.85296
10:40:11|0.85296
10:40:12|0.85336
10:40:13|0.85367
10:40:15|0.85371
10:40:15|0.85417
10:40:17|0.85433
10:40:17|0.85426
10:40:18|0.85395
10:40:19|0.8547
10:40:20|0.8547
10:40:22|0.85413
10:40:22|0.8547
10:40:23|0.8547
10:40:24|0.8547
10:40:25|0.8547
10:40:26|0.8547
10:40:27|0.8547
10:40:28|0.8547
10:40:29|0.85404
10:40:31|0.85404
10:40:33|0.85404
10:40:33|0.85404
10:40:34|0.85404
10:40:36|0.85401
10:40:36|0.85401
10:40:38|0.85401
10:40:39|0.85404
10:40:40|0.85405
10:40:41|0.85405
10:40:42|0.85413
10:40:42|0.85413
10:40:44|0.85413
10:40:44|0.85413
10:40:45|0.85413
10:40:47|0.85413
10:40:48|0.85451
10:40:49|0.85451
10:40:50|0.85449
10:40:51|0.85449
10:40:52|0.85449
10:40:53|0.85449
10:40:54|0.85449
10:40:55|0.85449
10:40:56|0.85404
10:40:57|0.85404
10:40:58|0.85404
10:40:59|0.85404
10:41:01|0.85404
10:41:01|0.85404
10:41:03|0.85417
10:41:04|0.85444
10:41:05|0.85444
10:41:06|0.85471
10:41:07|0.85471
10:41:08|0.85471
10:41:08|0.85471
10:41:10|0.85471
10:41:10|0.85471
10:41:11|0.85471
10:41:12|0.85471
10:41:13|0.85471
10:41:15|0.85471
10:41:16|0.85471
10:41:17|0.85471
10:41:18|0.85471
10:41:19|0.85547
10:41:20|0.85547
10:41:21|0.85547
10:41:22|0.85547
10:41:23|0.85547
10:41:24|0.85547
10:41:25|0.85547
10:41:26|0.85547
10:41:28|0.85557
10:41:29|0.85514
10:41:30|0.85514
10:41:31|0.85514
10:41:32|0.85514
10:41:34|0.85514
10:41:35|0.85514
10:41:36|0.85514
10:41:37|0.85514
10:41:38|0.85514
10:41:39|0.85514
10:41:41|0.85514
10:41:42|0.85514
10:41:43|0.85497
10:41:44|0.85497
10:41:45|0.85497
10:41:46|0.85497
10:41:47|0.85507
10:41:47|0.85507
10:41:48|0.85507
10:41:49|0.85507
10:41:51|0.8558
10:41:52|0.85588
10:41:52|0.85588
10:41:53|0.85541
10:41:55|0.85541
10:41:56|0.85541
10:41:57|0.85541
10:41:58|0.85541
10:41:59|0.85524
10:42:00|0.85524
10:42:01|0.85524
10:42:02|0.85524
10:42:02|0.85501
10:42:04|0.85501
10:42:04|0.8554
10:42:06|0.8554
10:42:07|0.85556
10:42:08|0.85556
10:42:09|0.85556
10:42:10|0.85539
10:42:11|0.8552
10:42:12|0.8552
10:42:12|0.8552
10:42:14|0.8552
10:42:14|0.8552
10:42:16|0.85528
10:42:16|0.85476
10:42:18|0.85476
10:42:19|0.85524
10:42:20|0.85534
10:42:20|0.85534
10:42:22|0.85534
10:42:23|0.85534
10:42:24|0.85568
10:42:25|0.85568
10:42:26|0.85568
10:42:27|0.85574
10:42:28|0.85574
10:42:29|0.85574
10:42:30|0.85575
10:42:31|0.85575
10:42:32|0.85575
10:42:34|0.85575
10:42:35|0.85575
10:42:37|0.85575
10:42:38|0.85574
10:42:38|0.85573
10:42:40|0.85573
10:42:40|0.85574
10:42:42|0.856
10:42:43|0.856
10:42:43|0.85617
10:42:44|0.85617
10:42:45|0.8563
10:42:47|0.8563
10:42:48|0.8563
10:42:49|0.85619
10:42:49|0.85619
10:42:51|0.85619
10:42:52|0.85619
10:42:53|0.85619
10:42:54|0.85619
10:42:55|0.85619
10:42:56|0.85619
10:42:57|0.85619
10:42:58|0.85619
10:42:59|0.85614
10:43:00|0.85602
10:43:02|0.85602
10:43:03|0.85602
10:43:04|0.85602
10:43:05|0.85602
10:43:06|0.85602
10:43:07|0.85627
10:43:08|0.85627
10:43:09|0.85628
10:43:10|0.85593
10:43:11|0.85606
10:43:12|0.85606
10:43:13|0.85606
10:43:14|0.85606
10:43:15|0.85642
10:43:16|0.85642
10:43:17|0.85642
10:43:18|0.85642
10:43:19|0.85642
10:43:20|0.85657
10:43:21|0.85657
10:43:23|0.85657
10:43:23|0.85657
10:43:25|0.85657
10:43:26|0.85657
10:43:26|0.85657
10:43:27|0.85657
10:43:29|0.85657
10:43:30|0.85657
10:43:31|0.85622
10:43:33|0.85622
10:43:34|0.85622
10:43:35|0.8561
10:43:36|0.8561
10:43:38|0.8561
10:43:39|0.8561
10:43:40|0.8561
10:43:40|0.8559
10:43:41|0.8559
10:43:42|0.8559
10:43:44|0.8559
10:43:45|0.8559
10:43:46|0.8559
10:43:47|0.85606
10:43:48|0.85606
10:43:49|0.85606
10:43:50|0.85606
10:43:51|0.85606
10:43:51|0.85606
10:43:52|0.85606
10:43:54|0.85616
10:43:55|0.85616
10:43:56|0.85616
10:43:57|0.85605
10:43:58|0.85605
10:43:59|0.85605
10:43:59|0.85502
10:44:01|0.85499
10:44:02|0.85499
10:44:03|0.85493
10:44:03|0.85493
10:44:05|0.85493
10:44:06|0.85471
10:44:06|0.85471
10:44:09|0.8548
10:44:10|0.8548
10:44:10|0.85485
10:44:11|0.8549
10:44:13|0.8549
10:44:14|0.8549
10:44:14|0.8549
10:44:15|0.8549
10:44:16|0.8549
10:44:17|0.8549
10:44:19|0.85504
10:44:20|0.85524
10:44:20|0.85524
10:44:22|0.85543
10:44:23|0.85543
10:44:24|0.85561
10:44:25|0.85561
10:44:26|0.85561
10:44:27|0.85561
10:44:27|0.85579
10:44:29|0.85579
10:44:30|0.85579
10:44:31|0.85579
10:44:32|0.85579
10:44:33|0.85579
10:44:33|0.85579
10:44:35|0.85602
10:44:36|0.85602
10:44:38|0.85602
10:44:39|0.85602
10:44:40|0.85602
10:44:41|0.85602
10:44:43|0.85605
10:44:43|0.85594
10:44:44|0.85594
10:44:46|0.85594
10:44:46|0.85594
10:44:48|0.85594
10:44:48|0.85594
10:44:50|0.85594
10:44:51|0.85621
10:44:51|0.85621
10:44:53|0.85626
10:44:54|0.85626
10:44:54|0.85626
10:44:56|0.85626
10:44:57|0.85632
10:44:57|0.85632
10:44:59|0.85632
10:45:00|0.85632
10:45:00|0.85632
10:45:02|0.85632
10:45:03|0.85632
10:45:03|0.85594
10:45:04|0.85667
10:45:05|0.85655
10:45:07|0.85655
10:45:07|0.85655
10:45:09|0.85655
10:45:10|0.85655
10:45:11|0.85655
10:45:11|0.85655
10:45:13|0.85655
10:45:14|0.85655
10:45:15|0.85655
10:45:16|0.85655
10:45:17|0.85668
10:45:18|0.85668
10:45:19|0.85668
10:45:20|0.8574
10:45:21|0.85776
10:45:22|0.85776
10:45:23|0.85776
10:45:24|0.85776
10:45:25|0.8579
10:45:26|0.8579
10:45:27|0.8579
10:45:28|0.8579
10:45:29|0.8579
10:45:30|0.8579
10:45:31|0.8579
10:45:32|0.85779
10:45:33|0.85763
10:45:34|0.85763
10:45:35|0.85763
10:45:36|0.85763
10:45:37|0.85763
10:45:38|0.85763
10:45:39|0.85763
10:45:40|0.85785
10:45:41|0.85785
10:45:42|0.85785
10:45:43|0.85785
10:45:44|0.85785
10:45:45|0.85803
10:45:46|0.85803
10:45:47|0.85754
10:45:48|0.85734
10:45:49|0.85734
10:45:50|0.85734
10:45:52|0.85741
10:45:53|0.85733
10:45:53|0.85718
10:45:54|0.85717
10:45:56|0.85717
10:45:57|0.85691
10:45:58|0.85691
10:45:59|0.85658
10:46:00|0.85658
10:46:01|0.85658
10:46:02|0.85678
10:46:04|0.85678
10:46:05|0.85686
10:46:06|0.85732
10:46:07|0.85806
10:46:08|0.8581
10:46:08|0.8581
10:46:09|0.85785
10:46:10|0.85785
10:46:11|0.85763
10:46:12|0.85763
10:46:14|0.85789
10:46:14|0.85805
10:46:16|0.8579
10:46:17|0.8579
10:46:18|0.8579
10:46:19|0.85795
10:46:20|0.85794
10:46:21|0.85794
10:46:22|0.85794
10:46:23|0.85794
10:46:24|0.85794
10:46:25|0.85794
10:46:26|0.85798
10:46:27|0.85798
10:46:28|0.85798
10:46:30|0.85798
10:46:30|0.85798
10:46:31|0.85798
10:46:32|0.85798
10:46:33|0.85798
10:46:34|0.85865
10:46:35|0.85865
10:46:36|0.85865
10:46:37|0.85886
10:46:39|0.85886
10:46:39|0.85886
10:46:41|0.85886
10:46:42|0.85886
10:46:43|0.85886
10:46:44|0.85886
10:46:45|0.85886
10:46:46|0.8589
10:46:47|0.85917
10:46:48|0.85917
10:46:49|0.85917
10:46:49|0.85927
10:46:51|0.85923
10:46:52|0.85923
10:46:53|0.85917
10:46:54|0.85917
10:46:55|0.85916
10:46:57|0.85916
10:46:58|0.85916
10:46:59|0.85917
10:46:59|0.85917
10:47:01|0.85916
10:47:02|0.85916
10:47:02|0.85916
10:47:04|0.85913
10:47:04|0.85913
10:47:05|0.85932
10:47:06|0.85932
10:47:08|0.85925
10:47:09|0.85925
10:47:10|0.85925
10:47:12|0.85925
10:47:13|0.85937
10:47:14|0.85949
10:47:14|0.85948
10:47:15|0.85948
10:47:17|0.85973
10:47:17|0.85973
10:47:19|0.85987
10:47:20|0.85987
10:47:21|0.85987
10:47:21|0.85987
10:47:22|0.86061
10:47:24|0.86043
10:47:24|0.86043
10:47:25|0.86016
10:47:26|0.86016
10:47:28|0.86016
10:47:29|0.85999
10:47:30|0.85976
10:47:31|0.85976
10:47:31|0.85909
10:47:33|0.85928
10:47:34|0.85928
10:47:35|0.85892
10:47:36|0.85892
10:47:37|0.85892
10:47:38|0.85892
10:47:40|0.85926
10:47:41|0.85926
10:47:42|0.85926
10:47:42|0.85926
10:47:44|0.85908
10:47:44|0.85908
10:47:45|0.85919
10:47:47|0.85919
10:47:48|0.85919
10:47:49|0.85919
10:47:50|0.85919
10:47:51|0.85919
10:47:52|0.8589
10:47:53|0.85911
10:47:55|0.85905
10:47:56|0.85905
10:47:57|0.85905
10:47:58|0.85882
10:47:59|0.85896
10:48:00|0.85908
10:48:01|0.85908
10:48:02|0.85908
10:48:03|0.85905
10:48:03|0.85908
10:48:05|0.85863
10:48:06|0.85844
10:48:07|0.85858
10:48:07|0.85867
10:48:09|0.85876
10:48:10|0.85876
10:48:10|0.85858
10:48:11|0.85858
10:48:13|0.85858
10:48:14|0.85858
10:48:16|0.85858
10:48:16|0.85858
10:48:17|0.85858
10:48:18|0.85858
10:48:20|0.85858
10:48:20|0.85811
10:48:21|0.85811
10:48:22|0.85803
10:48:23|0.85841
10:48:24|0.85841
10:48:25|0.85841
10:48:26|0.85871
10:48:28|0.85871
10:48:28|0.85885
10:48:29|0.85885
10:48:30|0.85903
10:48:32|0.85903
10:48:32|0.85931
10:48:33|0.85931
10:48:35|0.85931
10:48:35|0.85932
10:48:37|0.85937
10:48:38|0.85939
10:48:38|0.85939
10:48:40|0.85946
10:48:40|0.859
10:48:42|0.859
10:48:43|0.859
10:48:43|0.85927
10:48:45|0.85943
10:48:46|0.85943
10:48:47|0.85939
10:48:48|0.85939
10:48:49|0.85926
10:48:50|0.85926
10:48:51|0.85926
10:48:52|0.85926
10:48:53|0.85926
10:48:54|0.85926
10:48:55|0.85926
10:48:57|0.85954
10:48:58|0.85954
10:48:58|0.85954
10:48:59|0.8597
10:49:00|0.8597
10:49:01|0.8597
10:49:02|0.8597
10:49:03|0.85944
10:49:04|0.85944
10:49:06|0.85944
10:49:07|0.85944
10:49:08|0.85944
10:49:08|0.85944
10:49:09|0.85944
10:49:10|0.85944
10:49:11|0.85957
10:49:12|0.85943
10:49:13|0.85925
10:49:14|0.85925
10:49:16|0.85925
10:49:16|0.85923
10:49:17|0.85923
10:49:18|0.85923
10:49:19|0.85923
10:49:21|0.85923
10:49:21|0.86015
10:49:22|0.86015
10:49:23|0.85978
10:49:24|0.85978
10:49:25|0.86051
10:49:26|0.86051
10:49:28|0.86032
10:49:28|0.86032
10:49:29|0.86032
10:49:30|0.86024
10:49:31|0.86024
10:49:33|0.86024
10:49:34|0.86024
10:49:34|0.86024
10:49:35|0.86024
10:49:36|0.86024
10:49:37|0.86024
10:49:38|0.86024
10:49:40|0.86051
10:49:41|0.86006
10:49:43|0.8602
10:49:43|0.8602
10:49:45|0.8602
10:49:46|0.8602
10:49:47|0.8602
10:49:48|0.8602
10:49:49|0.86013
10:49:50|0.85993
10:49:51|0.85993
10:49:52|0.85993
10:49:53|0.85985
10:49:54|0.85985
10:49:55|0.85985
10:49:56|0.85985
10:49:57|0.85985
10:49:58|0.85985
10:49:59|0.85985
10:50:00|0.85985
10:50:01|0.85985
10:50:02|0.86008
10:50:03|0.86008
10:50:04|0.86001
10:50:05|0.85977
10:50:06|0.85977
10:50:07|0.85993
10:50:08|0.8597
10:50:09|0.8597
10:50:10|0.85989
10:50:11|0.85989
10:50:13|0.85999
10:50:13|0.85999
10:50:14|0.86007
10:50:15|0.86028
10:50:16|0.86037
10:50:18|0.86037
10:50:18|0.8603
10:50:19|0.86055
10:50:21|0.86068
10:50:21|0.86068
10:50:23|0.86068
10:50:23|0.86068
10:50:24|0.86068
10:50:25|0.86068
10:50:26|0.86068
10:50:28|0.86068
10:50:29|0.86068
10:50:29|0.86068
10:50:31|0.86068
10:50:32|0.86069
10:50:34|0.86114
10:50:34|0.86115
10:50:35|0.86115
10:50:36|0.86115
10:50:38|0.86115
10:50:38|0.86115
10:50:39|0.86127
10:50:41|0.86105
10:50:43|0.86096
10:50:44|0.86096
10:50:45|0.86087
10:50:45|0.86087
10:50:46|0.86087
10:50:48|0.86087
10:50:49|0.86087
10:50:50|0.86087
10:50:51|0.86087
10:50:52|0.86087
10:50:53|0.86087
10:50:54|0.86089
10:50:55|0.86089
10:50:56|0.86089
10:50:57|0.86089
10:50:58|0.86055
10:50:59|0.86055
10:51:00|0.86042
10:51:01|0.86042
10:51:02|0.86042
10:51:03|0.85961
10:51:04|0.85923
10:51:05|0.85907
10:51:06|0.85907
10:51:07|0.85868
10:51:09|0.85868
10:51:09|0.8582
10:51:10|0.85811
10:51:11|0.85811
10:51:13|0.85857
10:51:14|0.85857
10:51:15|0.85885
10:51:16|0.85853
10:51:17|0.85827
10:51:19|0.85827
10:51:20|0.85827
10:51:20|0.85827
10:51:21|0.85827
10:51:22|0.85828
10:51:24|0.85814
10:51:25|0.85814
10:51:25|0.85687
10:51:26|0.85725
10:51:27|0.85725
10:51:28|0.8569
10:51:29|0.8569
10:51:30|0.8569
10:51:31|0.8569
10:51:32|0.8569
10:51:34|0.85704
10:51:34|0.85714
10:51:35|0.85714
10:51:36|0.85741
10:51:38|0.85741
10:51:38|0.85741
10:51:39|0.85741
10:51:40|0.85741
10:51:42|0.85741
10:51:42|0.85734
10:51:45|0.85734
10:51:46|0.85741
10:51:47|0.85741
10:51:47|0.85741
10:51:49|0.85741
10:51:49|0.85776
10:51:51|0.85776
10:51:51|0.85776
10:51:53|0.85776
10:51:54|0.85772
10:51:54|0.85772
10:51:56|0.85755
10:51:57|0.85743
10:51:58|0.85743
10:51:59|0.85743
10:52:00|0.85748
10:52:01|0.85722
10:52:02|0.85687
10:52:03|0.85667
10:52:04|0.85667
10:52:05|0.85661
10:52:06|0.85661
10:52:07|0.85678
10:52:08|0.85678
10:52:09|0.85678
10:52:10|0.85676
10:52:11|0.85676
10:52:12|0.85676
10:52:13|0.85676
10:52:14|0.85676
10:52:15|0.85661
10:52:16|0.85671
10:52:17|0.85671
10:52:18|0.85671
10:52:19|0.85671
10:52:20|0.85671
10:52:22|0.85693
10:52:23|0.85667
10:52:24|0.85667
10:52:25|0.85667
10:52:26|0.85671
10:52:27|0.85671
10:52:29|0.85671
10:52:30|0.85671
10:52:31|0.85671
10:52:31|0.85671
10:52:32|0.85743
10:52:34|0.85743
10:52:35|0.85723
10:52:36|0.85703
10:52:37|0.8569
10:52:38|0.85696
10:52:39|0.85699
10:52:40|0.85699
10:52:40|0.85728
10:52:41|0.85728
10:52:44|0.8573
10:52:45|0.8573
10:52:46|0.8573
10:52:47|0.85723
10:52:48|0.85723
10:52:49|0.85723
10:52:49|0.85723
10:52:51|0.85723
10:52:53|0.85723
10:52:54|0.85723
10:52:55|0.85842
10:52:56|0.85842
10:52:57|0.8582
10:52:58|0.8582
10:52:59|0.8582
10:53:00|0.8582
10:53:01|0.85812
10:53:02|0.85812
10:53:03|0.85812
10:53:04|0.85783
10:53:05|0.85783
10:53:06|0.85803
10:53:07|0.85803
10:53:08|0.85803
10:53:10|0.85803
10:53:11|0.85784
10:53:12|0.85784
10:53:13|0.85784
10:53:13|0.85776
10:53:14|0.85781
10:53:16|0.85781
10:53:16|0.85781
10:53:17|0.85828
10:53:19|0.85828
10:53:19|0.85793
10:53:21|0.85748
10:53:21|0.85754
10:53:23|0.85754
10:53:24|0.85745
10:53:25|0.85745
10:53:27|0.85745
10:53:27|0.85745
10:53:29|0.85745
10:53:29|0.85745
10:53:30|0.85745
10:53:31|0.85745
10:53:32|0.85728
10:53:34|0.85694
10:53:34|0.85694
10:53:35|0.85694
10:53:37|0.85612
10:53:37|0.85612
10:53:38|0.85622
10:53:39|0.85641
10:53:40|0.85641
10:53:41|0.85641
10:53:42|0.85641
10:53:43|0.85641
10:53:45|0.85668
10:53:46|0.85668
10:53:47|0.85713
10:53:48|0.85703
10:53:49|0.85715
10:53:50|0.85715
10:53:51|0.85715
10:53:52|0.85713
10:53:53|0.85713
10:53:54|0.85713
10:53:55|0.85713
10:53:57|0.85715
10:53:58|0.85715
10:53:58|0.85729
10:54:00|0.85729
10:54:00|0.85729
10:54:01|0.85729
10:54:03|0.85729
10:54:04|0.85729
10:54:05|0.85729
10:54:06|0.85712
10:54:07|0.85712
10:54:08|0.85685
10:54:09|0.85685
10:54:10|0.85685
10:54:11|0.85685
10:54:12|0.85685
10:54:13|0.85685
10:54:14|0.85685
10:54:15|0.85685
10:54:16|0.85685
10:54:17|0.85734
10:54:18|0.85736
10:54:19|0.85736
10:54:20|0.85735
10:54:21|0.85735
10:54:22|0.85735
10:54:23|0.85735
10:54:24|0.85735
10:54:25|0.85735
10:54:26|0.85735
10:54:27|0.85735
10:54:28|0.85735
10:54:30|0.85735
10:54:30|0.85745
10:54:31|0.85745
10:54:32|0.85745
10:54:33|0.85745
10:54:35|0.85745
10:54:35|0.85766
10:54:36|0.85766
10:54:37|0.85766
10:54:38|0.85766
10:54:39|0.85766
10:54:40|0.85766
10:54:41|0.85792
10:54:42|0.85792
10:54:43|0.85792
10:54:44|0.85792
10:54:46|0.85792
10:54:47|0.85792
10:54:49|0.85858
10:54:50|0.85845
10:54:50|0.85845
10:54:51|0.85836
10:54:52|0.85836
10:54:53|0.85788
10:54:54|0.85788
10:54:56|0.85788
10:54:57|0.85788
10:54:58|0.85788
10:54:58|0.85788
10:54:59|0.85812
10:55:01|0.85812
10:55:02|0.85822
10:55:02|0.85819
10:55:04|0.85809
10:55:04|0.85815
10:55:06|0.85815
10:55:07|0.85815
10:55:08|0.85813
10:55:08|0.85813
10:55:10|0.85813
10:55:10|0.85813
10:55:12|0.85813
10:55:12|0.85811
10:55:13|0.85811
10:55:14|0.85811
10:55:15|0.85811
10:55:17|0.85756
10:55:18|0.85745
10:55:19|0.85745
10:55:20|0.8576
10:55:21|0.8576
10:55:22|0.85781
10:55:23|0.85791
10:55:24|0.85791
10:55:25|0.85716
10:55:26|0.85742
10:55:27|0.85742
10:55:28|0.85703
10:55:29|0.85703
10:55:30|0.85703
10:55:31|0.85703
10:55:32|0.85703
10:55:33|0.85703
10:55:34|0.85703
10:55:35|0.85703
10:55:36|0.85703
10:55:37|0.85703
10:55:38|0.85735
10:55:39|0.85735
10:55:40|0.85735
10:55:41|0.85735
10:55:42|0.85741
10:55:43|0.85741
10:55:44|0.8573
10:55:45|0.8573
10:55:47|0.8573
10:55:48|0.8573
10:55:49|0.8573
10:55:50|0.8573
10:55:52|0.85777
10:55:53|0.85777
10:55:53|0.85777
10:55:55|0.85777
10:55:56|0.85777
10:55:57|0.85758
10:55:57|0.85758
10:55:59|0.85758
10:56:00|0.85778
10:56:01|0.85778
10:56:02|0.85766
10:56:03|0.85745
10:56:03|0.8573
10:56:05|0.8573
10:56:06|0.8573
10:56:07|0.8573
10:56:08|0.85764
10:56:09|0.85764
10:56:10|0.85764
10:56:11|0.85764
10:56:12|0.858
10:56:13|0.85784
10:56:14|0.85748
10:56:16|0.85748
10:56:16|0.85746
10:56:17|0.8575
10:56:18|0.85777
10:56:20|0.85777
10:56:20|0.85777
10:56:21|0.85806
10:56:22|0.85806
10:56:24|0.85806
10:56:25|0.85806
10:56:25|0.85806
10:56:27|0.85857
10:56:27|0.85893
10:56:28|0.85893
10:56:29|0.85917
10:56:30|0.85917
10:56:32|0.85917
10:56:32|0.85917
10:56:33|0.85901
10:56:34|0.85901
10:56:35|0.85901
10:56:36|0.85901
10:56:38|0.85922
10:56:38|0.85922
10:56:39|0.85922
10:56:40|0.85922
10:56:42|0.85922
10:56:42|0.85922
10:56:44|0.85922
10:56:44|0.85922
10:56:46|0.85922
10:56:46|0.85922
10:56:48|0.8592
10:56:48|0.8592
10:56:49|0.8591
10:56:51|0.8591
10:56:52|0.8591
10:56:53|0.8592
10:56:55|0.85955
10:56:56|0.85955
10:56:57|0.85955
10:56:57|0.85955
10:56:58|0.85955
10:57:00|0.85955
10:57:01|0.85955
10:57:01|0.85955
10:57:03|0.85955
10:57:04|0.85955
10:57:05|0.85963
10:57:06|0.85963
10:57:07|0.85963
10:57:08|0.85954
10:57:09|0.85954
10:57:09|0.85954
10:57:12|0.85965
10:57:13|0.85965
10:57:13|0.85965
10:57:15|0.85995
10:57:15|0.85995
10:57:16|0.86
10:57:17|0.86
10:57:19|0.86
10:57:19|0.86
10:57:21|0.86
10:57:22|0.86
10:57:23|0.86
10:57:24|0.86015
10:57:24|0.86015
10:57:25|0.86015
10:57:27|0.86015
10:57:27|0.86084
10:57:29|0.8611
10:57:30|0.86099
10:57:30|0.86072
10:57:31|0.86072
10:57:33|0.86072
10:57:34|0.86069
10:57:34|0.86069
10:57:35|0.86067
10:57:37|0.8608
10:57:38|0.8608
10:57:38|0.86063
10:57:39|0.86055
10:57:40|0.86055
10:57:42|0.86055
10:57:43|0.86055
10:57:44|0.86055
10:57:44|0.86055
10:57:46|0.86055
10:57:47|0.86055
10:57:48|0.86055
10:57:49|0.86055
10:57:51|0.86084
10:57:52|0.86084
10:57:53|0.86084
10:57:54|0.86084
10:57:54|0.86084
10:57:56|0.86084
10:57:56|0.86084
10:57:57|0.86084
10:57:59|0.86073
10:58:00|0.86073
10:58:02|0.86073
10:58:02|0.86073
10:58:04|0.86073
10:58:05|0.86133
10:58:06|0.8612
10:58:06|0.86121
10:58:07|0.86103
10:58:08|0.86102
10:58:09|0.86102
10:58:10|0.86102
10:58:11|0.86102
10:58:12|0.86102
10:58:14|0.86102
10:58:15|0.86102
10:58:16|0.86102
10:58:17|0.86117
10:58:18|0.86117
10:58:19|0.86117
10:58:20|0.86117
10:58:21|0.86124
10:58:22|0.86124
10:58:23|0.86127
10:58:24|0.86127
10:58:25|0.86127
10:58:26|0.86127
10:58:27|0.86127
10:58:28|0.86155
10:58:29|0.86155
10:58:30|0.86155
10:58:31|0.86155
10:58:32|0.8616
10:58:33|0.8616
10:58:34|0.86189
10:58:35|0.86211
10:58:36|0.86205
10:58:37|0.86224
10:58:39|0.86224
10:58:39|0.86224
10:58:40|0.86182
10:58:41|0.86182
10:58:42|0.86182
10:58:44|0.86182
10:58:45|0.86182
10:58:45|0.86166
10:58:46|0.86166
10:58:48|0.86166
10:58:48|0.86184
10:58:50|0.86181
10:58:51|0.8616
10:58:52|0.86166
10:58:53|0.86166
10:58:54|0.86166
10:58:55|0.86152
10:58:56|0.86152
10:58:57|0.86152
10:58:59|0.86158
10:58:59|0.86158
10:59:00|0.86164
10:59:01|0.86191
10:59:03|0.86191
10:59:04|0.86191
10:59:05|0.86196
10:59:05|0.86196
10:59:07|0.86196
10:59:07|0.86174
10:59:09|0.86172
10:59:10|0.86166
10:59:11|0.86145
10:59:12|0.86174
10:59:13|0.86174
10:59:14|0.86188
10:59:15|0.86188
10:59:16|0.86145
10:59:17|0.86145
10:59:18|0.86146
10:59:19|0.86144
10:59:20|0.86154
10:59:21|0.86181
10:59:22|0.86181
10:59:23|0.86197
10:59:24|0.86197
10:59:26|0.86197
10:59:26|0.86197
10:59:28|0.86197
10:59:28|0.86197
10:59:30|0.86197
10:59:31|0.86185
10:59:32|0.86163
10:59:33|0.86163
10:59:34|0.86136
10:59:34|0.86127
10:59:35|0.86127
10:59:37|0.86103
10:59:38|0.86094
10:59:39|0.86094
10:59:40|0.86094
10:59:40|0.86094
10:59:41|0.86068
10:59:43|0.8603
10:59:43|0.8603
10:59:45|0.8603
10:59:46|0.8603
10:59:47|0.8603
10:59:48|0.86046
10:59:49|0.86046
10:59:50|0.86046
10:59:52|0.86046
10:59:53|0.86046
10:59:53|0.86046
10:59:54|0.86046
10:59:56|0.86089
10:59:57|0.86089
10:59:58|0.86089
10:59:59|0.86089
11:00:01|0.86059
11:00:01|0.86003
11:00:03|0.86037
11:00:04|0.86056
11:00:05|0.86074
11:00:07|0.86091
11:00:08|0.86104
11:00:09|0.86067
11:00:10|0.86067
11:00:11|0.86067
11:00:11|0.86067
11:00:13|0.86067
11:00:14|0.86067
11:00:15|0.86067
11:00:16|0.86107
11:00:17|0.86107
11:00:18|0.86107
11:00:20|0.86107
11:00:20|0.86107
11:00:22|0.86082
11:00:22|0.86087
11:00:23|0.86087
11:00:25|0.86087
11:00:25|0.86097
11:00:26|0.86097
11:00:27|0.86052
11:00:28|0.86052
11:00:29|0.86052
11:00:30|0.86052
11:00:31|0.86052
11:00:32|0.8604
11:00:33|0.8604
11:00:35|0.8604
11:00:36|0.8604
11:00:36|0.8604
11:00:37|0.86081
11:00:38|0.86081
11:00:39|0.86119
11:00:40|0.86119
11:00:42|0.86119
11:00:43|0.86119
11:00:43|0.86122
11:00:44|0.8609
11:00:45|0.8609
11:00:47|0.8609
11:00:47|0.8609
11:00:48|0.8609
11:00:49|0.86038
11:00:50|0.86045
11:00:51|0.86034
11:00:52|0.86012
11:00:53|0.86012
11:00:55|0.86012
11:00:56|0.86012
11:00:57|0.86012
11:00:58|0.86012
11:00:59|0.86012
11:01:00|0.86012
11:01:01|0.86066
11:01:02|0.86081
11:01:03|0.86137
11:01:04|0.86112
11:01:05|0.86108
11:01:06|0.86072
11:01:07|0.86072
11:01:08|0.86072
11:01:09|0.86072
11:01:10|0.86072
11:01:11|0.86072
11:01:12|0.86096
11:01:13|0.86096
11:01:14|0.86072
11:01:15|0.85973
11:01:16|0.85973
11:01:17|0.85973
11:01:18|0.85963
11:01:19|0.85963
11:01:20|0.85949
11:01:22|0.85934
11:01:23|0.85923
11:01:23|0.85929
11:01:24|0.85965
11:01:26|0.85965
11:01:27|0.85946
11:01:28|0.85946
11:01:28|0.85946
11:01:30|0.85946
11:01:30|0.85934
11:01:31|0.85934
11:01:33|0.85934
11:01:34|0.85934
11:01:35|0.85934
11:01:36|0.85934
11:01:36|0.85934
11:01:38|0.85934
11:01:39|0.85943
11:01:40|0.85997
11:01:41|0.86014
11:01:42|0.86014
11:01:43|0.86042
11:01:44|0.86058
11:01:45|0.86058
11:01:46|0.86058
11:01:47|0.86058
11:01:49|0.86058
11:01:50|0.86016
11:01:50|0.86016
11:01:52|0.86034
11:01:53|0.86034
11:01:55|0.8603
11:01:55|0.8603
11:01:57|0.8603
11:01:58|0.8603
11:01:58|0.86
11:02:00|0.86
11:02:01|0.86
11:02:01|0.85939
11:02:02|0.85906
11:02:04|0.85907
11:02:05|0.85907
11:02:06|0.85907
11:02:07|0.85933
11:02:08|0.85933
11:02:09|0.85933
11:02:10|0.85933
11:02:11|0.85965
11:02:12|0.86003
11:02:13|0.85987
11:02:14|0.85987
11:02:16|0.85987
11:02:17|0.85988
11:02:17|0.85973
11:02:18|0.85973
11:02:20|0.86002
11:02:20|0.85989
11:02:22|0.85989
11:02:23|0.85995
11:02:23|0.85995
11:02:24|0.86023
11:02:25|0.86024
11:02:27|0.86024
11:02:28|0.86024
11:02:29|0.85986
11:02:29|0.85986
11:02:31|0.85986
11:02:32|0.85986
11:02:33|0.85984
11:02:34|0.86001
11:02:35|0.86037
11:02:36|0.86037
11:02:36|0.86042
11:02:38|0.86042
11:02:39|0.86042
11:02:39|0.86042
11:02:41|0.86044
11:02:42|0.86044
11:02:43|0.86047
11:02:44|0.86047
11:02:45|0.86047
11:02:46|0.86071
11:02:47|0.86071
11:02:48|0.86071
11:02:49|0.86071
11:02:50|0.86071
11:02:51|0.86071
11:02:52|0.86071
11:02:54|0.86071
11:02:54|0.86071
11:02:56|0.86071
11:02:56|0.86071
11:02:57|0.86071
11:02:58|0.86084
11:03:00|0.86084
11:03:01|0.86084
11:03:01|0.86108
11:03:02|0.86124
11:03:03|0.86115
11:03:05|0.86136
11:03:06|0.86136
11:03:06|0.86112
11:03:08|0.8611
11:03:09|0.8611
11:03:10|0.8611
11:03:11|0.8611
11:03:11|0.86121
11:03:13|0.86121
11:03:14|0.86121
11:03:15|0.86121
11:03:16|0.86121
11:03:17|0.86121
11:03:18|0.86121
11:03:19|0.86121
11:03:20|0.86121
11:03:21|0.86063
11:03:22|0.86063
11:03:23|0.86063
11:03:24|0.86063
11:03:25|0.86063
11:03:27|0.86063
11:03:27|0.86063
11:03:28|0.86063
11:03:29|0.86043
11:03:31|0.86043
11:03:31|0.86049
11:03:33|0.86049
11:03:34|0.86049
11:03:34|0.8611
11:03:35|0.8611
11:03:36|0.8611
11:03:37|0.8611
11:03:38|0.8611
11:03:39|0.8611
11:03:41|0.8611
11:03:41|0.8611
11:03:42|0.8611
11:03:44|0.8611
11:03:44|0.86151
11:03:45|0.86151
11:03:47|0.86146
11:03:47|0.86146
11:03:48|0.86146
11:03:49|0.86147
11:03:50|0.86147
11:03:52|0.86147
11:03:53|0.86135
11:03:55|0.86148
11:03:56|0.86148
11:03:57|0.86148
11:03:58|0.8617
11:03:58|0.86192
11:04:00|0.86192
11:04:01|0.8618
11:04:02|0.8618
11:04:04|0.8613
11:04:04|0.8613
11:04:06|0.86173
11:04:06|0.86183
11:04:07|0.86183
11:04:08|0.86183
11:04:10|0.86183
11:04:10|0.86183
11:04:11|0.86153
11:04:12|0.86153
11:04:13|0.86153
11:04:15|0.86167
11:04:15|0.86153
11:04:17|0.86153
11:04:17|0.86153
11:04:18|0.86153
11:04:21|0.86153
11:04:22|0.86153
11:04:23|0.86153
11:04:24|0.86153
11:04:25|0.86153
11:04:26|0.86153
11:04:26|0.86153
11:04:28|0.86153
11:04:28|0.86153
11:04:29|0.86169
11:04:30|0.86169
11:04:31|0.86169
11:04:33|0.86169
11:04:34|0.86169
11:04:34|0.86169
11:04:35|0.86169
11:04:36|0.86169
11:04:38|0.86169
11:04:39|0.86169
11:04:40|0.86169
11:04:41|0.86169
11:04:42|0.86169
11:04:44|0.86169
11:04:45|0.86169
11:04:45|0.86169
11:04:46|0.86169
11:04:47|0.86169
11:04:48|0.86169
11:04:50|0.863
11:04:50|0.86305
11:04:51|0.86305
11:04:52|0.86305
11:04:53|0.86305
11:04:55|0.86305
11:04:55|0.86292
11:04:57|0.86292
11:04:58|0.86292
11:04:59|0.86292
11:05:00|0.86341
11:05:01|0.86335
11:05:01|0.86315
11:05:02|0.86315
11:05:04|0.86339
11:05:05|0.86339
11:05:06|0.86339
11:05:07|0.86367
11:05:08|0.86395
11:05:09|0.86392
11:05:10|0.86397
11:05:11|0.86415
11:05:12|0.86453
11:05:13|0.86682
11:05:14|0.86595
11:05:15|0.86591
11:05:16|0.86577
11:05:17|0.86582
11:05:18|0.86582
11:05:19|0.86527
11:05:20|0.86575
11:05:21|0.86575
11:05:22|0.86575
11:05:23|0.86647
11:05:24|0.86647
11:05:25|0.86613
11:05:26|0.86587
11:05:27|0.8656
11:05:28|0.86558
11:05:29|0.86558
11:05:30|0.86522
11:05:31|0.86487
11:05:32|0.8649
11:05:33|0.86501
11:05:34|0.86501
11:05:36|0.86501
11:05:36|0.86501
11:05:38|0.86513
11:05:39|0.86514
11:05:40|0.86514
11:05:41|0.86514
11:05:42|0.8652
11:05:43|0.86535
11:05:44|0.86535
11:05:45|0.86621
11:05:46|0.86648
11:05:47|0.86669
11:05:49|0.86709
11:05:49|0.86702
11:05:50|0.86716
11:05:51|0.86693
11:05:52|0.86693
11:05:53|0.86693
11:05:54|0.86693
11:05:56|0.8669
11:05:57|0.86659
11:05:57|0.86659
11:05:59|0.86659
11:06:00|0.86659
11:06:01|0.86691
11:06:02|0.86691
11:06:03|0.86681
11:06:04|0.86681
11:06:06|0.86709
11:06:07|0.86737
11:06:08|0.8672
11:06:09|0.8672
11:06:10|0.86719
11:06:11|0.86719
11:06:12|0.86751
11:06:12|0.86768
11:06:14|0.86761
11:06:14|0.86764
11:06:16|0.8671
11:06:17|0.86709
11:06:18|0.86709
11:06:19|0.86709
11:06:20|0.86709
11:06:21|0.86709
11:06:22|0.86709
11:06:24|0.86709
11:06:24|0.86709
11:06:25|0.86709
11:06:26|0.86738
11:06:28|0.86738
11:06:28|0.86738
11:06:30|0.86734
11:06:30|0.86734
11:06:32|0.8675
11:06:32|0.8675
11:06:33|0.86739
11:06:34|0.86753
11:06:36|0.8676
11:06:37|0.86796
11:06:38|0.86813
11:06:38|0.86841
11:06:39|0.86869
11:06:40|0.86869
11:06:41|0.86904
11:06:43|0.86888
11:06:44|0.86888
11:06:44|0.86968
11:06:46|0.86989
11:06:47|0.8698
11:06:48|0.86955
11:06:49|0.86927
11:06:50|0.86931
11:06:50|0.86932
11:06:51|0.86927
11:06:53|0.86916
11:06:54|0.86916
11:06:55|0.86918
11:06:56|0.86876
11:06:58|0.86883
11:06:59|0.86883
11:07:00|0.86858
11:07:02|0.86858
11:07:02|0.86964
11:07:03|0.8697
11:07:05|0.8697
11:07:06|0.86968
11:07:07|0.86968
11:07:08|0.86972
11:07:08|0.86972
11:07:09|0.87035
11:07:10|0.87019
11:07:12|0.86962
11:07:12|0.86962
11:07:13|0.87048
11:07:14|0.87089
11:07:16|0.86967
11:07:17|0.87037
11:07:18|0.87017
11:07:19|0.87009
11:07:20|0.87009
11:07:21|0.87026
11:07:22|0.87026
11:07:23|0.87026
11:07:24|0.87022
11:07:25|0.87012
11:07:26|0.87075
11:07:27|0.8711
11:07:29|0.87165
11:07:30|0.87165
11:07:30|0.87174
11:07:32|0.87217
11:07:33|0.87224
11:07:34|0.87219
11:07:34|0.87211
11:07:36|0.87216
11:07:37|0.87229
11:07:38|0.87229
11:07:39|0.87229
11:07:41|0.87229
11:07:42|0.87289
11:07:42|0.87283
11:07:43|0.87283
11:07:45|0.87283
11:07:46|0.87283
11:07:46|0.87341
11:07:48|0.87341
11:07:49|0.87341
11:07:50|0.87356
11:07:50|0.87356
11:07:52|0.87325
11:07:53|0.87286
11:07:54|0.87286
11:07:56|0.87261
11:07:56|0.8726
11:07:58|0.8726
11:08:00|0.87215
11:08:00|0.87215
11:08:02|0.87179
11:08:03|0.87154
11:08:03|0.87107
11:08:05|0.87123
11:08:06|0.87131
11:08:07|0.87131
11:08:07|0.87131
11:08:09|0.87131
11:08:10|0.87116
11:08:12|0.87109
11:08:13|0.87085
11:08:13|0.87085
11:08:15|0.87062
11:08:16|0.87045
11:08:17|0.86974
11:08:18|0.86974
11:08:18|0.86942
11:08:20|0.86942
11:08:21|0.86965
11:08:22|0.86966
11:08:22|0.86991
11:08:24|0.86991
11:08:25|0.86991
11:08:26|0.86991
11:08:27|0.87003
11:08:28|0.87012
11:08:28|0.87045
11:08:30|0.8708
11:08:31|0.8708
11:08:32|0.87116
11:08:33|0.87131
11:08:34|0.87131
11:08:34|0.87077
11:08:36|0.87077
11:08:37|0.87077
11:08:38|0.87077
11:08:39|0.87124
11:08:40|0.87201
11:08:40|0.87201
11:08:42|0.87201
11:08:42|0.87142
11:08:44|0.87142
11:08:45|0.87142
11:08:46|0.87152
11:08:47|0.87138
11:08:48|0.87138
11:08:49|0.87167
11:08:50|0.87167
11:08:51|0.87224
11:08:52|0.87224
11:08:53|0.87244
11:08:54|0.87278
11:08:55|0.87278
11:08:56|0.87251
11:08:57|0.87251
11:08:59|0.87251
11:09:01|0.87269
11:09:02|0.87269
11:09:02|0.87269
11:09:03|0.87343
11:09:04|0.87343
11:09:06|0.87379
11:09:07|0.87395
11:09:08|0.87407
11:09:09|0.87401
11:09:10|0.87431
11:09:11|0.87357
11:09:12|0.87413
11:09:13|0.87412
11:09:14|0.87412
11:09:15|0.87386
11:09:16|0.87423
11:09:17|0.87412
11:09:18|0.8744
11:09:19|0.8744
11:09:20|0.87429
11:09:22|0.87429
11:09:22|0.87439
11:09:23|0.87478
11:09:25|0.87458
11:09:26|0.87433
11:09:27|0.87433
11:09:28|0.8744
11:09:30|0.8744
11:09:31|0.8744
11:09:31|0.87431
11:09:32|0.87431
11:09:33|0.87431
11:09:34|0.87465
11:09:35|0.87465
11:09:36|0.87484
11:09:37|0.87491
11:09:38|0.87455
11:09:40|0.87433
11:09:41|0.87436
11:09:42|0.87436
11:09:42|0.87436
11:09:44|0.87398
11:09:45|0.87398
11:09:46|0.87426
11:09:48|0.87371
11:09:48|0.87371
11:09:50|0.87298
11:09:50|0.8726
11:09:51|0.8726
11:09:52|0.8726
11:09:53|0.87239
11:09:55|0.87239
11:09:55|0.87239
11:09:57|0.87246
11:09:57|0.87246
11:09:59|0.87198
11:10:01|0.8718
11:10:02|0.8717
11:10:04|0.87199
11:10:05|0.87278
11:10:06|0.87259
11:10:07|0.87286
11:10:09|0.8734
11:10:10|0.87376
11:10:11|0.87403
11:10:12|0.8741
11:10:13|0.87424
11:10:15|0.87437
11:10:16|0.87477
11:10:17|0.87489
11:10:17|0.87485
11:10:18|0.87485
11:10:19|0.87485
11:10:21|0.87498
11:10:22|0.875
11:10:23|0.8749
11:10:24|0.87479
11:10:25|0.87479
11:10:26|0.87418
11:10:27|0.8738
11:10:28|0.87363
11:10:29|0.87347
11:10:30|0.87316
11:10:31|0.87316
11:10:32|0.87305
11:10:33|0.87281
11:10:34|0.87281
11:10:35|0.87295
11:10:36|0.87368
11:10:37|0.87368
11:10:38|0.87346
11:10:39|0.87346
11:10:40|0.87346
11:10:41|0.87346
11:10:42|0.87346
11:10:43|0.87346
11:10:44|0.87367
11:10:45|0.87367
11:10:46|0.87367
11:10:47|0.87393
11:10:48|0.87314
11:10:50|0.87287
11:10:50|0.87274
11:10:51|0.8726
11:10:52|0.8726
11:10:53|0.87134
11:10:55|0.87118
11:10:55|0.87136
11:10:57|0.87136
11:10:57|0.87143
11:10:58|0.87143
11:11:00|0.87143
11:11:01|0.87176
11:11:03|0.87206
11:11:04|0.87161
11:11:04|0.87119
11:11:06|0.87118
11:11:07|0.87098
11:11:08|0.87068
11:11:09|0.87068
11:11:10|0.87107
11:11:11|0.87072
11:11:12|0.8708
11:11:13|0.87014
11:11:15|0.87089
11:11:16|0.87089
11:11:17|0.87131
11:11:18|0.87131
11:11:19|0.87131
11:11:20|0.87132
11:11:21|0.87092
11:11:22|0.87125
11:11:23|0.87125
11:11:24|0.87125
11:11:26|0.87125
11:11:26|0.87106
11:11:27|0.87106
11:11:28|0.87136
11:11:29|0.87068
11:11:31|0.87068
11:11:32|0.87068
11:11:33|0.87068
11:11:34|0.87068
11:11:34|0.87007
11:11:35|0.87007
11:11:36|0.87007
11:11:37|0.86983
11:11:38|0.86946
11:11:39|0.86999
11:11:41|0.87006
11:11:41|0.87016
11:11:42|0.87016
11:11:43|0.87018
11:11:45|0.87015
11:11:45|0.87053
11:11:47|0.87053
11:11:48|0.87053
11:11:49|0.87004
11:11:50|0.87004
11:11:50|0.87004
11:11:52|0.87004
11:11:53|0.87004
11:11:54|0.87004
11:11:55|0.86964
11:11:56|0.86997
11:11:57|0.87017
11:11:58|0.87025
11:11:59|0.87034
11:12:00|0.87008
11:12:01|0.87007
11:12:03|0.87006
11:12:04|0.87006
11:12:05|0.87006
11:12:06|0.87006
11:12:08|0.8699
11:12:09|0.86966
11:12:10|0.86977
11:12:11|0.87062
11:12:12|0.87062
11:12:13|0.87062
11:12:14|0.87023
11:12:14|0.86985
11:12:15|0.86962
11:12:16|0.8693
11:12:18|0.8693
11:12:19|0.8693
11:12:20|0.86928
11:12:21|0.86907
11:12:22|0.86907
11:12:23|0.86907
11:12:24|0.86907
11:12:24|0.86907
11:12:26|0.86945
11:12:27|0.86945
11:12:28|0.86945
11:12:29|0.86945
11:12:30|0.86968
11:12:31|0.86968
11:12:33|0.87041
11:12:34|0.87041
11:12:35|0.86972
11:12:35|0.86972
11:12:36|0.86963
11:12:38|0.8691
11:12:39|0.86917
11:12:39|0.86936
11:12:41|0.86936
11:12:42|0.86897
11:12:42|0.86897
11:12:43|0.86891
11:12:44|0.86891
11:12:45|0.86895
11:12:46|0.86895
11:12:48|0.86895
11:12:48|0.86895
11:12:49|0.86873
11:12:51|0.86857
11:12:52|0.86857
11:12:52|0.86827
11:12:53|0.86827
11:12:55|0.86793
11:12:55|0.86793
11:12:57|0.86793
11:12:57|0.86806
11:12:58|0.86806
11:12:59|0.86754
11:13:00|0.86754
11:13:01|0.86738
11:13:03|0.8672
11:13:04|0.8669
11:13:06|0.86712
11:13:07|0.86737
11:13:08|0.86737
11:13:09|0.86729
11:13:10|0.86747
11:13:11|0.86747
11:13:13|0.86747
11:13:14|0.86828
11:13:15|0.86828
11:13:15|0.86792
11:13:16|0.86792
11:13:17|0.86792
11:13:19|0.86792
11:13:19|0.86792
11:13:20|0.86774
11:13:21|0.86785
11:13:23|0.86797
11:13:24|0.86809
11:13:24|0.86809
11:13:26|0.86809
11:13:26|0.86767
11:13:27|0.86781
11:13:29|0.86781
11:13:29|0.86781
11:13:30|0.86781
11:13:32|0.86781
11:13:33|0.86781
11:13:34|0.86814
11:13:35|0.86814
11:13:36|0.86814
11:13:37|0.86814
11:13:38|0.86814
11:13:39|0.86791
11:13:40|0.86791
11:13:41|0.86791
11:13:42|0.86774
11:13:43|0.86797
11:13:44|0.86855
11:13:45|0.86855
11:13:46|0.86855
11:13:47|0.8691
11:13:48|0.8691
11:13:49|0.8691
11:13:50|0.86934
11:13:51|0.86934
11:13:52|0.86934
11:13:54|0.86919
11:13:55|0.86919
11:13:55|0.86848
11:13:56|0.86848
11:13:57|0.86848
11:13:59|0.86848
11:13:59|0.86796
11:14:00|0.86796
11:14:01|0.86796
11:14:02|0.86796
11:14:04|0.86845
11:14:05|0.86854
11:14:06|0.86875
11:14:07|0.86866
11:14:09|0.86866
11:14:10|0.86866
11:14:10|0.86866
11:14:12|0.86868
11:14:13|0.86882
11:14:14|0.8692
11:14:15|0.8692
11:14:16|0.8692
11:14:17|0.87
11:14:18|0.87
11:14:19|0.87019
11:14:20|0.87003
11:14:20|0.87012
11:14:22|0.87012
11:14:23|0.87066
11:14:24|0.87074
11:14:25|0.87067
11:14:26|0.87044
11:14:27|0.87026
11:14:28|0.87009
11:14:29|0.86981
11:14:30|0.86968
11:14:31|0.86972
11:14:32|0.86972
11:14:33|0.8699
11:14:34|0.86981
11:14:35|0.86981
11:14:37|0.86981
11:14:38|0.86979
11:14:39|0.86919
11:14:40|0.86878
11:14:41|0.86847
11:14:41|0.86891
11:14:43|0.86939
11:14:44|0.86939
11:14:45|0.86989
11:14:45|0.86989
11:14:47|0.86963
11:14:47|0.87004
11:14:49|0.86987
11:14:49|0.86943
11:14:51|0.86927
11:14:52|0.86901
11:14:53|0.8682
11:14:54|0.8682
11:14:55|0.86809
11:14:56|0.868
11:14:57|0.86797
11:14:57|0.8682
11:14:59|0.86819
11:15:01|0.86819
11:15:02|0.86801
11:15:02|0.86828
11:15:04|0.86856
11:15:05|0.86838
11:15:06|0.86853
11:15:07|0.86877
11:15:09|0.86918
11:15:10|0.86918
11:15:11|0.86918
11:15:12|0.86918
11:15:13|0.86913
11:15:14|0.86917
11:15:16|0.86917
11:15:17|0.86917
11:15:17|0.86917
11:15:18|0.87002
11:15:20|0.8699
11:15:20|0.8699
11:15:22|0.8699
11:15:23|0.87071
11:15:24|0.8711
11:15:24|0.8711
11:15:25|0.87106
11:15:27|0.87127
11:15:28|0.872
11:15:29|0.87146
11:15:30|0.87071
11:15:31|0.87087
11:15:32|0.87083
11:15:33|0.87036
11:15:34|0.87026
11:15:35|0.87026
11:15:36|0.87026
11:15:37|0.87008
11:15:38|0.87005
11:15:39|0.87
11:15:40|0.86966
11:15:41|0.86981
11:15:42|0.87062
11:15:43|0.87053
11:15:45|0.87053
11:15:45|0.87053
11:15:46|0.87008
11:15:48|0.87008
11:15:49|0.87008
11:15:49|0.87008
11:15:50|0.87008
11:15:51|0.87008
11:15:53|0.86961
11:15:53|0.87008
11:15:54|0.87026
11:15:55|0.87035
11:15:56|0.8708
11:15:57|0.8708
11:15:58|0.87081
11:15:59|0.87081
11:16:00|0.87072
11:16:01|0.87081
11:16:02|0.87081
11:16:03|0.87116
11:16:05|0.87161
11:16:06|0.87099
11:16:07|0.87099
11:16:08|0.87099
11:16:09|0.87134
11:16:11|0.87134
11:16:12|0.87134
11:16:12|0.87134
11:16:13|0.87152
11:16:14|0.87137
11:16:16|0.87137
11:16:17|0.87137
11:16:18|0.87137
11:16:19|0.87137
11:16:19|0.87137
11:16:21|0.87137
11:16:22|0.87137
11:16:22|0.8715
11:16:23|0.87188
11:16:25|0.87188
11:16:26|0.87188
11:16:27|0.87161
11:16:28|0.87161
11:16:29|0.87137
11:16:30|0.87116
11:16:31|0.87081
11:16:32|0.87125
11:16:33|0.87125
11:16:35|0.87125
11:16:36|0.87125
11:16:37|0.87125
11:16:37|0.87125
11:16:39|0.87125
11:16:40|0.87148
11:16:40|0.87125
11:16:42|0.87125
11:16:43|0.8715
11:16:44|0.8715
11:16:45|0.8715
11:16:46|0.87152
11:16:47|0.87152
11:16:48|0.87152
11:16:49|0.87152
11:16:49|0.87152
11:16:50|0.87152
11:16:52|0.87176
11:16:53|0.87176
11:16:54|0.87165
11:16:55|0.87165
11:16:55|0.87165
11:16:56|0.87165
11:16:58|0.87165
11:16:58|0.87165
11:17:00|0.87177
11:17:01|0.87177
11:17:02|0.87177
11:17:03|0.87205
11:17:03|0.87205
11:17:05|0.87384
11:17:07|0.87464
11:17:08|0.87473
11:17:08|0.87463
11:17:10|0.87452
11:17:11|0.87469
11:17:12|0.87469
11:17:13|0.87475
11:17:14|0.8756
11:17:16|0.87564
11:17:17|0.87554
11:17:18|0.87524
11:17:19|0.87515
11:17:20|0.87487
11:17:21|0.87482
11:17:21|0.87482
11:17:23|0.8766
11:17:24|0.87637
11:17:24|0.87637
11:17:25|0.8772
11:17:27|0.87748
11:17:27|0.87758
11:17:29|0.87777
11:17:30|0.8778
11:17:31|0.87728
11:17:31|0.87728
11:17:33|0.87722
11:17:34|0.87911
11:17:35|0.87935
11:17:36|0.87975
11:17:37|0.87975
11:17:38|0.8796
11:17:39|0.87942
11:17:40|0.87965
11:17:41|0.87932
11:17:42|0.87876
11:17:43|0.87876
11:17:44|0.87837
11:17:46|0.87788
11:17:47|0.87779
11:17:47|0.87729
11:17:48|0.87729
11:17:49|0.87754
11:17:51|0.87746
11:17:51|0.87746
11:17:52|0.87746
11:17:54|0.8781
11:17:54|0.8781
11:17:56|0.87794
11:17:56|0.8781
11:17:57|0.87837
11:17:59|0.8784
11:17:59|0.87803
11:18:02|0.87816
11:18:03|0.87891
11:18:04|0.87908
11:18:04|0.87972
11:18:05|0.87884
11:18:06|0.879
11:18:08|0.87866
11:18:09|0.87872
11:18:10|0.87872
11:18:10|0.87858
11:18:11|0.87873
11:18:14|0.87865
11:18:15|0.8797
11:18:15|0.87973
11:18:16|0.87982
11:18:18|0.88044
11:18:19|0.88021
11:18:19|0.88001
11:18:21|0.8801
11:18:22|0.87965
11:18:23|0.87965
11:18:24|0.87902
11:18:25|0.87897
11:18:26|0.87897
11:18:27|0.87897
11:18:28|0.87929
11:18:29|0.87929
11:18:30|0.87911
11:18:31|0.87882
11:18:32|0.87945
11:18:33|0.87945
11:18:34|0.87945
11:18:35|0.87921
11:18:36|0.87906
11:18:37|0.87906
11:18:38|0.8789
11:18:39|0.87908
11:18:40|0.87909
11:18:41|0.87809
11:18:42|0.87809
11:18:43|0.87876
11:18:45|0.87906
11:18:45|0.87911
11:18:47|0.87905
11:18:48|0.87907
11:18:48|0.87907
11:18:49|0.87885
11:18:50|0.87908
11:18:51|0.87903
11:18:52|0.87897
11:18:53|0.87805
11:18:54|0.87828
11:18:56|0.87854
11:18:56|0.87854
11:18:57|0.87816
11:18:58|0.87758
11:18:59|0.87795
11:19:00|0.8781
11:19:01|0.87822
11:19:02|0.8782
11:19:03|0.87803
11:19:04|0.87821
11:19:05|0.87803
11:19:07|0.87841
11:19:07|0.878
11:19:09|0.878
11:19:10|0.87744
11:19:12|0.87774
11:19:13|0.87764
11:19:15|0.87745
11:19:16|0.87758
11:19:17|0.87733
11:19:18|0.87729
11:19:19|0.87723
11:19:21|0.8772
11:19:22|0.87744
11:19:23|0.87769
11:19:24|0.88055
11:19:24|0.88002
11:19:25|0.87974
11:19:26|0.8796
11:19:27|0.87935
11:19:28|0.87878
11:19:29|0.87885
11:19:30|0.87884
11:19:31|0.87933
11:19:33|0.88025
11:19:33|0.88049
11:19:34|0.88056
11:19:35|0.88021
11:19:36|0.87988
11:19:38|0.87981
11:19:38|0.8798
11:19:40|0.87965
11:19:40|0.87948
11:19:42|0.87956
11:19:42|0.87938
11:19:44|0.88111
11:19:44|0.88088
11:19:46|0.88112
11:19:47|0.88092
11:19:48|0.88088
11:19:49|0.88104
11:19:50|0.88069
11:19:51|0.88188
11:19:52|0.88163
11:19:53|0.88197
11:19:54|0.88182
11:19:56|0.88173
11:19:56|0.88119
11:19:58|0.88109
11:19:58|0.88141
11:19:59|0.88138
11:20:00|0.88136
11:20:01|0.88144
11:20:03|0.88136
11:20:04|0.88166
11:20:04|0.88165
11:20:05|0.88204
11:20:06|0.88204
11:20:08|0.88247
11:20:08|0.8824
11:20:10|0.88257
11:20:11|0.88319
11:20:12|0.8834
11:20:13|0.88328
11:20:14|0.8827
11:20:15|0.88271
11:20:16|0.88235
11:20:17|0.88242
11:20:18|0.88208
11:20:19|0.8814
11:20:20|0.8815
11:20:21|0.88176
11:20:22|0.88175
11:20:23|0.88182
11:20:24|0.88182
11:20:25|0.88172
11:20:26|0.88236
11:20:27|0.88238
11:20:28|0.88235
11:20:30|0.88223
11:20:31|0.88206
11:20:31|0.882
11:20:33|0.88156
11:20:34|0.88158
11:20:35|0.88192
11:20:36|0.88192
11:20:37|0.88206
11:20:38|0.88209
11:20:39|0.88188
11:20:40|0.88177
11:20:41|0.88173
11:20:42|0.88112
11:20:43|0.88101
11:20:44|0.88103
11:20:46|0.88039
11:20:47|0.88038
11:20:48|0.88
11:20:49|0.87966
11:20:49|0.87884
11:20:51|0.87845
11:20:52|0.87767
11:20:53|0.87823
11:20:54|0.87788
11:20:55|0.87817
11:20:56|0.87843
11:20:57|0.87795
11:20:58|0.87782
11:20:59|0.87767
11:21:00|0.87735
11:21:01|0.87668
11:21:02|0.87638
11:21:03|0.87652
11:21:04|0.87613
11:21:05|0.87612
11:21:06|0.87646
11:21:07|0.87688
11:21:08|0.87624
11:21:09|0.87624
11:21:10|0.87698
11:21:11|0.87664
11:21:13|0.8766
11:21:14|0.8766
11:21:14|0.87645
11:21:15|0.87678
11:21:17|0.87678
11:21:18|0.87758
11:21:19|0.87745
11:21:20|0.87804
11:21:20|0.87852
11:21:21|0.87821
11:21:23|0.87822
11:21:24|0.87822
11:21:25|0.87801
11:21:27|0.87801
11:21:28|0.87759
11:21:28|0.87758
11:21:29|0.87841
11:21:30|0.87868
11:21:31|0.87868
11:21:33|0.87868
11:21:33|0.87848
11:21:35|0.87826
11:21:36|0.8787
11:21:36|0.87835
11:21:37|0.8783
11:21:38|0.8781
11:21:39|0.87854
11:21:41|0.87875
11:21:41|0.87916
11:21:42|0.87916
11:21:44|0.88058
11:21:45|0.88023
11:21:45|0.88023
11:21:46|0.88027
11:21:47|0.88027
11:21:49|0.88027
11:21:50|0.8799
11:21:50|0.8799
11:21:52|0.87991
11:21:52|0.87991
11:21:53|0.87991
11:21:54|0.87991
11:21:55|0.87991
11:21:57|0.87991
11:21:58|0.87979
11:21:59|0.88
11:22:00|0.88084
11:22:01|0.88061
11:22:02|0.8801
11:22:03|0.87958
11:22:04|0.87956
11:22:05|0.87919
11:22:06|0.87919
11:22:07|0.87876
11:22:08|0.87919
11:22:09|0.87875
11:22:10|0.87858
11:22:11|0.87966
11:22:12|0.87849
11:22:14|0.87791
11:22:15|0.87816
11:22:16|0.87825
11:22:17|0.87816
11:22:17|0.87797
11:22:19|0.87776
11:22:20|0.87681
11:22:21|0.87734
11:22:22|0.87729
11:22:23|0.87727
11:22:25|0.87725
11:22:26|0.87725
11:22:27|0.87695
11:22:27|0.87695
11:22:28|0.87651
11:22:30|0.87651
11:22:30|0.87651
11:22:31|0.8769
11:22:32|0.87762
11:22:33|0.87763
11:22:34|0.87762
11:22:35|0.87843
11:22:37|0.87845
11:22:38|0.87815
11:22:39|0.87852
11:22:41|0.87844
11:22:41|0.87847
11:22:42|0.87847
11:22:44|0.87839
11:22:45|0.87896
11:22:46|0.87932
11:22:47|0.88
11:22:48|0.8802
11:22:49|0.8802
11:22:50|0.88042
11:22:51|0.88004
11:22:52|0.87988
11:22:53|0.87988
11:22:54|0.8804
11:22:55|0.88047
11:22:56|0.88037
11:22:57|0.88024
11:22:58|0.88034
11:22:59|0.88012
11:23:01|0.87989
11:23:02|0.87989
11:23:03|0.87989
11:23:03|0.88001
11:23:04|0.87992
11:23:06|0.87983
11:23:07|0.88044
11:23:08|0.8804
11:23:09|0.88025
11:23:10|0.88063
11:23:10|0.8802
11:23:12|0.88025
11:23:13|0.88016
11:23:15|0.88039
11:23:16|0.8805
11:23:17|0.88045
11:23:17|0.88028
11:23:19|0.88028
11:23:19|0.88057
11:23:21|0.88097
11:23:22|0.88097
11:23:22|0.88104
11:23:23|0.88104
11:23:25|0.88104
11:23:25|0.88093
11:23:26|0.8808
11:23:28|0.88096
11:23:28|0.88011
11:23:29|0.87988
11:23:31|0.87988
11:23:31|0.87926
11:23:33|0.87926
11:23:34|0.879
11:23:34|0.879
11:23:35|0.879
11:23:37|0.87873
11:23:38|0.87868
11:23:38|0.87845
11:23:39|0.87845
11:23:40|0.87845
11:23:41|0.87797
11:23:43|0.87797
11:23:44|0.87736
11:23:45|0.87696
11:23:46|0.87686
11:23:46|0.87726
11:23:48|0.87728
11:23:49|0.87713
11:23:50|0.87674
11:23:51|0.87707
11:23:52|0.87656
11:23:53|0.8762
11:23:54|0.8762
11:23:55|0.87624
11:23:56|0.87651
11:23:57|0.87637
11:23:58|0.87662
11:23:59|0.87673
11:24:00|0.87673
11:24:01|0.87652
11:24:02|0.87699
11:24:03|0.87699
11:24:04|0.87624
11:24:05|0.87672
11:24:06|0.87656
11:24:07|0.87676
11:24:08|0.87732
11:24:09|0.87731
11:24:11|0.87659
11:24:11|0.87605
11:24:12|0.8754
11:24:14|0.87565
11:24:15|0.87573
11:24:16|0.87573
11:24:17|0.87573
11:24:17|0.87573
11:24:18|0.87535
11:24:20|0.87535
11:24:21|0.87543
11:24:22|0.87522
11:24:23|0.87499
11:24:24|0.87499
11:24:25|0.87532
11:24:27|0.87464
11:24:27|0.87426
11:24:29|0.87385
11:24:30|0.87373
11:24:30|0.87382
11:24:31|0.87384
11:24:32|0.87306
11:24:33|0.87369
11:24:35|0.87345
11:24:35|0.87376
11:24:36|0.87376
11:24:38|0.87402
11:24:38|0.8748
11:24:39|0.8748
11:24:40|0.87356
11:24:42|0.87356
11:24:43|0.87392
11:24:43|0.87395
11:24:45|0.87418
11:24:45|0.87418
11:24:46|0.87418
11:24:47|0.87392
11:24:49|0.87385
11:24:50|0.87385
11:24:51|0.87385
11:24:52|0.87419
11:24:53|0.8742
11:24:53|0.8742
11:24:55|0.8742
11:24:56|0.8742
11:24:57|0.8742
11:24:57|0.8742
11:24:59|0.87402
11:25:00|0.87389
11:25:01|0.87389
11:25:02|0.87356
11:25:03|0.874
11:25:03|0.87369
11:25:05|0.87366
11:25:06|0.8742
11:25:07|0.87419
11:25:08|0.87398
11:25:09|0.8737
11:25:09|0.87366
11:25:12|0.87356
11:25:12|0.87356
11:25:13|0.87278
11:25:15|0.87347
11:25:17|0.87347
11:25:18|0.87347
11:25:20|0.87347
11:25:21|0.87337
11:25:22|0.8746
11:25:23|0.8746
11:25:24|0.8746
11:25:25|0.8746
11:25:26|0.87428
11:25:28|0.87453
11:25:29|0.87453
11:25:29|0.87453
11:25:31|0.87419
11:25:32|0.87419
11:25:33|0.87362
11:25:34|0.87363
11:25:35|0.87363
11:25:36|0.87265
11:25:37|0.87265
11:25:39|0.87255
11:25:39|0.87267
11:25:40|0.87321
11:25:41|0.87321
11:25:42|0.87308
11:25:43|0.87308
11:25:45|0.87308
11:25:45|0.87308
11:25:47|0.87291
11:25:47|0.87274
11:25:50|0.87291
11:25:51|0.87339
11:25:51|0.87338
11:25:52|0.87347
11:25:54|0.87347
11:25:55|0.87347
11:25:56|0.87347
11:25:57|0.87347
11:25:57|0.87347
11:25:59|0.87347
11:26:00|0.87347
11:26:00|0.87332
11:26:01|0.87311
11:26:03|0.87311
11:26:04|0.87291
11:26:05|0.87291
11:26:06|0.87291
11:26:07|0.87187
11:26:07|0.87191
11:26:08|0.87165
11:26:10|0.87152
11:26:11|0.87138
11:26:12|0.87138
11:26:13|0.87138
11:26:14|0.87177
11:26:15|0.87177
11:26:17|0.87125
11:26:17|0.8711
11:26:19|0.87002
11:26:20|0.87016
11:26:21|0.87004
11:26:22|0.87004
11:26:22|0.87087
11:26:24|0.87087
11:26:25|0.87087
11:26:26|0.87087
11:26:27|0.87096
11:26:28|0.87075
11:26:29|0.87075
11:26:30|0.87075
11:26:31|0.87096
11:26:32|0.87052
11:26:33|0.87052
11:26:34|0.87087
11:26:35|0.87087
11:26:36|0.87114
11:26:37|0.87114
11:26:38|0.87114
11:26:39|0.87114
11:26:40|0.87107
11:26:41|0.87103
11:26:42|0.87114
11:26:43|0.87186
11:26:44|0.87186
11:26:45|0.87186
11:26:46|0.87186
11:26:47|0.87186
11:26:48|0.87186
11:26:49|0.87186
11:26:50|0.87209
11:26:52|0.87209
11:26:53|0.87258
11:26:53|0.87258
11:26:54|0.87258
11:26:55|0.87227
11:26:56|0.87201
11:26:57|0.8723
11:26:58|0.87248
11:26:59|0.87248
11:27:00|0.87248
11:27:01|0.87248
11:27:02|0.87248
11:27:03|0.87248
11:27:05|0.87248
11:27:06|0.87201
11:27:06|0.8717
11:27:07|0.8717
11:27:09|0.8717
11:27:09|0.87128
11:27:11|0.87159
11:27:12|0.87164
11:27:12|0.87135
11:27:15|0.87135
11:27:15|0.87144
11:27:17|0.87119
11:27:19|0.87119
11:27:19|0.87119
11:27:21|0.8712
11:27:22|0.8712
11:27:22|0.87182
11:27:23|0.872
11:27:25|0.872
11:27:26|0.872
11:27:27|0.87174
11:27:27|0.87174
11:27:28|0.87079
11:27:30|0.87079
11:27:30|0.87079
11:27:32|0.87065
11:27:33|0.87065
11:27:34|0.87065
11:27:35|0.87065
11:27:36|0.87065
11:27:37|0.87065
11:27:37|0.87065
11:27:39|0.87065
11:27:39|0.87065
11:27:40|0.87065
11:27:42|0.87087
11:27:43|0.87087
11:27:44|0.87087
11:27:44|0.87115
11:27:46|0.87131
11:27:47|0.87131
11:27:48|0.87092
11:27:48|0.87068
11:27:50|0.87074
11:27:51|0.87074
11:27:52|0.8705
11:27:53|0.8705
11:27:53|0.87055
11:27:55|0.87055
11:27:55|0.87055
11:27:57|0.8706
11:27:57|0.8706
11:27:59|0.8706
11:28:00|0.8706
11:28:01|0.8706
11:28:02|0.8706
11:28:02|0.87078
11:28:04|0.87078
11:28:05|0.87078
11:28:05|0.87043
11:28:07|0.87043
11:28:08|0.87043
11:28:08|0.87043
11:28:09|0.87
11:28:11|0.86955
11:28:12|0.86913
11:28:13|0.86859
11:28:14|0.86771
11:28:15|0.86799
11:28:16|0.8683
11:28:17|0.86811
11:28:18|0.86859
11:28:19|0.8685
11:28:21|0.86872
11:28:22|0.86872
11:28:23|0.86872
11:28:24|0.86887
11:28:25|0.86907
11:28:26|0.86907
11:28:27|0.86907
11:28:28|0.86965
11:28:29|0.86965
11:28:30|0.86965
11:28:31|0.86965
11:28:32|0.86972
11:28:34|0.8695
11:28:35|0.8695
11:28:35|0.8695
11:28:37|0.86903
11:28:38|0.86908
11:28:39|0.86952
11:28:40|0.86929
11:28:41|0.86929
11:28:42|0.86929
11:28:43|0.86929
11:28:44|0.86986
11:28:45|0.86973
11:28:46|0.86972
11:28:47|0.86972
11:28:48|0.86972
11:28:49|0.86972
11:28:50|0.86972
11:28:51|0.8698
11:28:52|0.8695
11:28:53|0.8695
11:28:54|0.86959
11:28:55|0.86987
11:28:56|0.8693
11:28:57|0.86986
11:28:58|0.86986
11:28:59|0.86986
11:29:00|0.86986
11:29:01|0.86923
11:29:02|0.86863
11:29:03|0.86865
11:29:04|0.86865
11:29:05|0.86865
11:29:06|0.86865
11:29:07|0.86865
11:29:08|0.86863
11:29:09|0.86864
11:29:11|0.86877
11:29:12|0.86876
11:29:12|0.86885
11:29:13|0.86885
11:29:14|0.86915
11:29:15|0.86898
11:29:16|0.86898
11:29:17|0.86906
11:29:19|0.86894
11:29:20|0.86894
11:29:21|0.86894
11:29:23|0.86927
11:29:24|0.86967
11:29:24|0.86999
11:29:27|0.86941
11:29:27|0.86922
11:29:28|0.86908
11:29:29|0.86908
11:29:30|0.86937
11:29:31|0.86937
11:29:33|0.86937
11:29:33|0.86937
11:29:35|0.86937
11:29:36|0.86937
11:29:37|0.86941
11:29:38|0.86941
11:29:38|0.86941
11:29:39|0.86941
11:29:40|0.86941
11:29:42|0.86941
11:29:43|0.86941
11:29:43|0.86941
11:29:45|0.86941
11:29:46|0.86941
11:29:46|0.86925
11:29:48|0.86924
11:29:49|0.86924
11:29:50|0.86927
11:29:51|0.86919
11:29:52|0.86919
11:29:53|0.86919
11:29:54|0.86924
11:29:55|0.86918
11:29:56|0.86917
11:29:57|0.86917
11:29:58|0.8707
11:29:59|0.87031
11:30:00|0.8703
11:30:01|0.87059
11:30:02|0.87057
11:30:03|0.87056
11:30:04|0.86988
11:30:05|0.87057
11:30:06|0.87085
11:30:07|0.87085
11:30:08|0.87085
11:30:10|0.87077
11:30:10|0.87077
11:30:12|0.87061
11:30:12|0.871
11:30:14|0.871
11:30:14|0.871
11:30:15|0.87103
11:30:16|0.8713
11:30:17|0.87169
11:30:18|0.87237
11:30:20|0.87139
11:30:21|0.87188
11:30:21|0.87179
11:30:23|0.87133
11:30:24|0.87133
11:30:24|0.87133
11:30:26|0.87133
11:30:27|0.87154
11:30:27|0.87154
11:30:28|0.87154
11:30:30|0.87157
11:30:32|0.87133
11:30:32|0.87133
11:30:34|0.87137
11:30:34|0.87137
11:30:36|0.8715
11:30:36|0.8715
11:30:37|0.8715
11:30:39|0.8717
11:30:40|0.87168
11:30:40|0.87276
11:30:41|0.87314
11:30:42|0.87319
11:30:43|0.87319
11:30:44|0.8734
11:30:46|0.87322
11:30:47|0.87322
11:30:48|0.87322
11:30:48|0.87322
11:30:49|0.87322
11:30:51|0.87322
11:30:52|0.87322
11:30:52|0.87322
11:30:53|0.87312
11:30:55|0.87312
11:30:55|0.87312
11:30:56|0.87312
11:30:57|0.87312
11:30:58|0.87312
11:31:00|0.87274
11:31:00|0.87274
11:31:03|0.87303
11:31:03|0.87321
11:31:04|0.87384
11:31:05|0.87384
11:31:06|0.87377
11:31:08|0.87301
11:31:09|0.87301
11:31:10|0.87301
11:31:10|0.87336
11:31:11|0.87298
11:31:12|0.87298
11:31:14|0.87293
11:31:15|0.87248
11:31:16|0.87255
11:31:17|0.87227
11:31:17|0.87227
11:31:18|0.87227
11:31:20|0.87215
11:31:20|0.87215
11:31:21|0.87215
11:31:23|0.87215
11:31:24|0.87215
11:31:25|0.87215
11:31:26|0.87243
11:31:27|0.87205
11:31:28|0.87266
11:31:29|0.87303
11:31:30|0.87303
11:31:31|0.87303
11:31:33|0.87238
11:31:33|0.87236
11:31:34|0.87214
11:31:35|0.87178
11:31:37|0.87178
11:31:37|0.87168
11:31:38|0.87168
11:31:39|0.87168
11:31:40|0.87157
11:31:41|0.87157
11:31:42|0.8713
11:31:43|0.8713
11:31:44|0.87186
11:31:46|0.87196
11:31:47|0.87222
11:31:48|0.87219
11:31:48|0.87219
11:31:49|0.87211
11:31:50|0.87141
11:31:51|0.87142
11:31:52|0.8713
11:31:54|0.8713
11:31:55|0.87124
11:31:56|0.8715
11:31:56|0.87138
11:31:58|0.87138
11:31:59|0.87124
11:32:00|0.87142
11:32:01|0.87157
11:32:02|0.87176
11:32:03|0.87195
11:32:04|0.87201
11:32:05|0.87226
11:32:06|0.87223
11:32:07|0.87203
11:32:08|0.87203
11:32:09|0.87203
11:32:10|0.87226
11:32:11|0.87212
11:32:12|0.87212
11:32:13|0.87207
11:32:14|0.87207
11:32:15|0.87217
11:32:16|0.87214
11:32:17|0.87214
11:32:18|0.8721
11:32:19|0.87223
11:32:20|0.87223
11:32:21|0.87175
11:32:23|0.87199
11:32:25|0.87167
11:32:25|0.87167
11:32:27|0.87285
11:32:28|0.87285
11:32:29|0.87285
11:32:30|0.87292
11:32:30|0.87274
11:32:33|0.87274
11:32:33|0.87274
11:32:34|0.87274
11:32:36|0.87274
11:32:37|0.87274
11:32:38|0.87274
11:32:38|0.87337
11:32:39|0.87337
11:32:40|0.87346
11:32:41|0.8742
11:32:42|0.87452
11:32:43|0.87456
11:32:44|0.87456
11:32:45|0.87456
11:32:46|0.87436
11:32:47|0.87427
11:32:49|0.87427
11:32:50|0.87468
11:32:50|0.87468
11:32:52|0.87468
11:32:52|0.87464
11:32:54|0.8749
11:32:55|0.8749
11:32:56|0.8749
11:32:57|0.875
11:32:58|0.875
11:32:59|0.875
11:33:00|0.875
11:33:01|0.87482
11:33:02|0.87482
11:33:03|0.87482
11:33:04|0.87482
11:33:05|0.87465
11:33:06|0.8746
11:33:08|0.87424
11:33:08|0.8741
11:33:09|0.874
11:33:10|0.874
11:33:11|0.87418
11:33:12|0.87474
11:33:14|0.8751
11:33:15|0.8751
11:33:16|0.8751
11:33:16|0.87489
11:33:18|0.87472
11:33:18|0.87501
11:33:19|0.87476
11:33:20|0.87472
11:33:21|0.87461
11:33:23|0.87479
11:33:25|0.87479
11:33:25|0.87493
11:33:26|0.87493
11:33:27|0.87493
11:33:29|0.87493
11:33:30|0.87462
11:33:31|0.87462
11:33:32|0.8748
11:33:33|0.8748
11:33:34|0.8748
11:33:35|0.87481
11:33:36|0.87441
11:33:37|0.87473
11:33:38|0.87473
11:33:39|0.87473
11:33:40|0.87473
11:33:41|0.87478
11:33:43|0.87487
11:33:43|0.87528
11:33:44|0.87546
11:33:45|0.87577
11:33:47|0.87577
11:33:48|0.87596
11:33:49|0.8759
11:33:49|0.87657
11:33:51|0.87637
11:33:52|0.87637
11:33:53|0.87637
11:33:54|0.87662
11:33:54|0.87662
11:33:56|0.87662
11:33:56|0.876
11:33:58|0.87597
11:33:59|0.87625
11:34:00|0.87636
11:34:01|0.87663
11:34:02|0.87795
11:34:03|0.87807
11:34:04|0.87836
11:34:05|0.87838
11:34:06|0.87884
11:34:07|0.87887
11:34:08|0.87887
11:34:10|0.87916
11:34:10|0.87886
11:34:11|0.87886
11:34:13|0.87881
11:34:14|0.87904
11:34:15|0.87904
11:34:15|0.87884
11:34:16|0.87872
11:34:18|0.87872
11:34:19|0.87883
11:34:19|0.87859
11:34:20|0.87859
11:34:21|0.8792
11:34:23|0.8792
11:34:25|0.87967
11:34:25|0.87968
11:34:27|0.87953
11:34:29|0.87896
11:34:29|0.87942
11:34:31|0.87942
11:34:31|0.87942
11:34:32|0.87942
11:34:34|0.8794
11:34:34|0.87939
11:34:35|0.87954
11:34:36|0.87926
11:34:38|0.87901
11:34:39|0.8784
11:34:39|0.87848
11:34:41|0.87843
11:34:42|0.87808
11:34:43|0.87808
11:34:44|0.87823
11:34:45|0.87805
11:34:46|0.87829
11:34:47|0.87833
11:34:48|0.87814
11:34:49|0.87814
11:34:50|0.87823
11:34:51|0.87798
11:34:52|0.8777
11:34:53|0.87778
11:34:54|0.87778
11:34:55|0.87797
11:34:56|0.878
11:34:57|0.87799
11:34:58|0.87781
11:35:00|0.87715
11:35:00|0.87697
11:35:01|0.87695
11:35:02|0.87717
11:35:04|0.87739
11:35:05|0.87814
11:35:06|0.87814
11:35:07|0.87814
11:35:08|0.87854
11:35:09|0.87796
11:35:10|0.87803
11:35:10|0.87834
11:35:12|0.87915
11:35:13|0.87922
11:35:14|0.87958
11:35:15|0.87947
11:35:16|0.87957
11:35:17|0.87957
11:35:18|0.87974
11:35:19|0.87964
11:35:20|0.87942
11:35:21|0.87942
11:35:21|0.87942
11:35:23|0.87942
11:35:23|0.8787
11:35:24|0.87891
11:35:26|0.87915
11:35:28|0.87915
11:35:29|0.87915
11:35:30|0.8784
11:35:31|0.8784
11:35:33|0.87852
11:35:33|0.87841
11:35:35|0.8785
11:35:36|0.87855
11:35:37|0.87834
11:35:38|0.87806
11:35:39|0.87832
11:35:40|0.87825
11:35:41|0.87808
11:35:43|0.87847
11:35:44|0.87859
11:35:44|0.87859
11:35:45|0.87878
11:35:46|0.87878
11:35:48|0.87885
11:35:49|0.87951
11:35:50|0.87925
11:35:51|0.87925
11:35:51|0.87925
11:35:53|0.87961
11:35:53|0.87942
11:35:54|0.87942
11:35:56|0.87984
11:35:57|0.87984
11:35:58|0.88012
11:35:59|0.88084
11:36:00|0.88049
11:36:01|0.881
11:36:02|0.88166
11:36:03|0.88185
11:36:04|0.88185
11:36:05|0.88212
11:36:06|0.88212
11:36:07|0.88177
11:36:09|0.88156
11:36:09|0.88187
11:36:11|0.88195
11:36:11|0.88195
11:36:13|0.88338
11:36:13|0.88309
11:36:14|0.88344
11:36:16|0.88348
11:36:17|0.88289
11:36:17|0.88301
11:36:18|0.88336
11:36:19|0.883
11:36:21|0.88282
11:36:21|0.8822
11:36:23|0.8821
11:36:23|0.8821
11:36:24|0.88244
11:36:25|0.88295
11:36:26|0.88374
11:36:27|0.88364
11:36:28|0.88327
11:36:29|0.8826
11:36:31|0.88264
11:36:32|0.88282
11:36:33|0.88273
11:36:34|0.8816
11:36:35|0.88203
11:36:36|0.88275
11:36:37|0.8829
11:36:38|0.8826
11:36:40|0.88289
11:36:41|0.88267
11:36:41|0.8824
11:36:43|0.88245
11:36:43|0.88245
11:36:45|0.88185
11:36:46|0.88185
11:36:46|0.88187
11:36:47|0.88183
11:36:49|0.88183
11:36:50|0.88183
11:36:51|0.88174
11:36:52|0.88165
11:36:53|0.88165
11:36:54|0.88205
11:36:55|0.88204
11:36:56|0.88204
11:36:57|0.88204
11:36:58|0.88204
11:36:59|0.88204
11:37:00|0.8821
11:37:01|0.88156
11:37:02|0.88156
11:37:03|0.88156
11:37:05|0.88048
11:37:05|0.88071
11:37:06|0.88065
11:37:08|0.88097
11:37:08|0.88097
11:37:09|0.88097
11:37:10|0.88107
11:37:11|0.88
11:37:12|0.88
11:37:13|0.88
11:37:14|0.88048
11:37:15|0.88048
11:37:16|0.88048
11:37:18|0.88048
11:37:18|0.88048
11:37:19|0.88034
11:37:21|0.8803
11:37:22|0.87958
11:37:22|0.87958
11:37:24|0.88014
11:37:24|0.88019
11:37:25|0.88019
11:37:27|0.88019
11:37:28|0.87977
11:37:29|0.87977
11:37:30|0.87977
11:37:31|0.87977
11:37:33|0.87932
11:37:33|0.87934
11:37:35|0.87906
11:37:36|0.87906
11:37:37|0.87914
11:37:37|0.87868
11:37:39|0.87906
11:37:40|0.87928
11:37:40|0.87933
11:37:41|0.87933
11:37:42|0.87952
11:37:44|0.87952
11:37:45|0.87978
11:37:46|0.87978
11:37:46|0.87978
11:37:48|0.87978
11:37:48|0.87978
11:37:50|0.88014
11:37:51|0.88014
11:37:51|0.88014
11:37:52|0.8804
11:37:54|0.8804
11:37:55|0.8803
11:37:55|0.8803
11:37:57|0.88012
11:37:58|0.88012
11:37:59|0.88012
11:38:00|0.88012
11:38:01|0.87978
11:38:02|0.87978
11:38:03|0.87978
11:38:04|0.88014
11:38:05|0.8797
11:38:06|0.88
11:38:07|0.87944
11:38:08|0.87944
11:38:09|0.87895
11:38:10|0.87826
11:38:12|0.87866
11:38:13|0.87862
11:38:14|0.87894
11:38:14|0.87894
11:38:16|0.87894
11:38:16|0.87894
11:38:18|0.87914
11:38:18|0.87914
11:38:20|0.87901
11:38:20|0.87901
11:38:21|0.87901
11:38:22|0.87901
11:38:24|0.87901
11:38:24|0.87854
11:38:25|0.87847
11:38:26|0.87855
11:38:28|0.87838
11:38:29|0.87861
11:38:30|0.87898
11:38:31|0.87838
11:38:33|0.87818
11:38:35|0.87859
11:38:35|0.8786
11:38:37|0.8786
11:38:37|0.8786
11:38:38|0.87851
11:38:39|0.87833
11:38:41|0.87838
11:38:41|0.87806
11:38:43|0.87725
11:38:43|0.87716
11:38:44|0.87722
11:38:46|0.87712
11:38:46|0.87736
11:38:48|0.87736
11:38:48|0.87736
11:38:49|0.87734
11:38:50|0.87744
11:38:51|0.87777
11:38:52|0.87775
11:38:54|0.87774
11:38:55|0.87816
11:38:55|0.87816
11:38:57|0.87816
11:38:58|0.87791
11:38:59|0.87791
11:39:00|0.87811
11:39:01|0.87811
11:39:02|0.8781
11:39:03|0.8781
11:39:03|0.8781
11:39:04|0.87828
11:39:06|0.87828
11:39:07|0.8781
11:39:07|0.87787
11:39:09|0.87787
11:39:10|0.87821
11:39:11|0.8781
11:39:12|0.8781
11:39:13|0.8776
11:39:14|0.87752
11:39:14|0.87778
11:39:16|0.87778
11:39:16|0.87778
11:39:18|0.87764
11:39:19|0.87779
11:39:20|0.87785
11:39:21|0.87785
11:39:22|0.87785
11:39:23|0.87825
11:39:24|0.87851
11:39:25|0.87887
11:39:27|0.87887
11:39:27|0.87887
11:39:29|0.87887
11:39:31|0.87841
11:39:32|0.87841
11:39:32|0.87841
11:39:34|0.87841
11:39:34|0.87841
11:39:36|0.87848
11:39:36|0.87848
11:39:38|0.87842
11:39:40|0.87896
11:39:41|0.87896
11:39:42|0.87896
11:39:43|0.87896
11:39:43|0.87906
11:39:45|0.87906
11:39:46|0.87906
11:39:47|0.87905
11:39:48|0.87835
11:39:49|0.87835
11:39:50|0.87814
11:39:51|0.87814
11:39:52|0.87814
11:39:53|0.87796
11:39:54|0.87796
11:39:55|0.87791
11:39:56|0.87791
11:39:57|0.87799
11:39:58|0.87799
11:39:59|0.87815
11:40:00|0.87815
11:40:01|0.87846
11:40:02|0.87846
11:40:03|0.87846
11:40:04|0.87836
11:40:06|0.87835
11:40:06|0.87873
11:40:07|0.87873
11:40:09|0.87873
11:40:09|0.87859
11:40:11|0.8785
11:40:12|0.87841
11:40:12|0.87841
11:40:14|0.87841
11:40:15|0.87888
11:40:16|0.87888
11:40:16|0.87888
11:40:18|0.87886
11:40:18|0.87824
11:40:19|0.87778
11:40:21|0.87778
11:40:22|0.87778
11:40:22|0.87778
11:40:23|0.87813
11:40:25|0.87784
11:40:25|0.87779
11:40:26|0.87778
11:40:27|0.87776
11:40:28|0.87776
11:40:31|0.87776
11:40:31|0.87776
11:40:32|0.87776
11:40:33|0.87687
11:40:35|0.8767
11:40:35|0.87665
11:40:37|0.87689
11:40:37|0.87689
11:40:39|0.87689
11:40:39|0.87689
11:40:40|0.87724
11:40:42|0.87725
11:40:43|0.87725
11:40:44|0.87772
11:40:44|0.87763
11:40:46|0.87764
11:40:47|0.87769
11:40:47|0.87792
11:40:49|0.87792
11:40:49|0.87792
11:40:51|0.87792
11:40:51|0.87746
11:40:53|0.87746
11:40:54|0.87697
11:40:55|0.8768
11:40:56|0.87616
11:40:57|0.87621
11:40:58|0.87607
11:40:59|0.87565
11:41:00|0.875
11:41:01|0.87471
11:41:02|0.87477
11:41:04|0.87494
11:41:04|0.87468
11:41:06|0.87493
11:41:06|0.87508
11:41:07|0.87478
11:41:08|0.87474
11:41:09|0.87474
11:41:10|0.87493
11:41:11|0.87508
11:41:12|0.8752
11:41:13|0.87516
11:41:14|0.87515
11:41:15|0.87515
11:41:16|0.87515
11:41:18|0.87442
11:41:18|0.87452
11:41:19|0.87481
11:41:20|0.87477
11:41:22|0.87477
11:41:22|0.87502
11:41:23|0.87514
11:41:25|0.87536
11:41:26|0.87555
11:41:26|0.87578
11:41:28|0.87562
11:41:29|0.87581
11:41:30|0.87581
11:41:32|0.87576
11:41:33|0.87576
11:41:34|0.87608
11:41:36|0.87596
11:41:36|0.87605
11:41:38|0.87605
11:41:39|0.87585
11:41:39|0.87613
11:41:41|0.87626
11:41:41|0.87587
11:41:43|0.87575
11:41:44|0.87583
11:41:45|0.87605
11:41:46|0.87605
11:41:47|0.87627
11:41:48|0.87625
11:41:49|0.87616
11:41:50|0.87616
11:41:51|0.87622
11:41:52|0.87622
11:41:54|0.87625
11:41:55|0.87625
11:41:56|0.87625
11:41:56|0.87625
11:41:58|0.87625
11:41:58|0.87625
11:41:59|0.87688
11:42:00|0.8769
11:42:02|0.87644
11:42:02|0.87643
11:42:03|0.87596
11:42:05|0.87602
11:42:05|0.8767
11:42:06|0.87629
11:42:07|0.87608
11:42:08|0.87566
11:42:10|0.87572
11:42:11|0.87554
11:42:11|0.87551
11:42:13|0.8755
11:42:14|0.8755
11:42:15|0.87545
11:42:15|0.87545
11:42:16|0.8754
11:42:18|0.8752
11:42:19|0.875
11:42:20|0.875
11:42:21|0.875
11:42:22|0.875
11:42:23|0.87529
11:42:24|0.87532
11:42:25|0.87534
11:42:26|0.87554
11:42:27|0.876
11:42:28|0.8763
11:42:29|0.87634
11:42:30|0.87634
11:42:30|0.87623
11:42:33|0.87672
11:42:34|0.87744
11:42:35|0.87744
11:42:36|0.87742
11:42:37|0.87742
11:42:38|0.87742
11:42:39|0.87742
11:42:40|0.87779
11:42:41|0.87779
11:42:42|0.878
11:42:44|0.87838
11:42:44|0.87838
11:42:46|0.87805
11:42:47|0.87783
11:42:48|0.87783
11:42:49|0.87783
11:42:50|0.87783
11:42:50|0.87788
11:42:51|0.87795
11:42:53|0.87788
11:42:53|0.87788
11:42:54|0.87788
11:42:56|0.8777
11:42:57|0.87788
11:42:58|0.87788
11:42:59|0.87787
11:43:00|0.87786
11:43:00|0.87769
11:43:02|0.87709
11:43:03|0.87691
11:43:03|0.87691
11:43:05|0.87699
11:43:06|0.87702
11:43:06|0.87644
11:43:08|0.87644
11:43:08|0.87644
11:43:10|0.87649
11:43:10|0.87649
11:43:12|0.87647
11:43:13|0.87654
11:43:13|0.87647
11:43:16|0.87623
11:43:16|0.87622
11:43:17|0.87619
11:43:18|0.87619
11:43:20|0.87619
11:43:20|0.87619
11:43:21|0.87653
11:43:22|0.87657
11:43:24|0.87657
11:43:25|0.87657
11:43:26|0.8762
11:43:27|0.87619
11:43:27|0.87591
11:43:28|0.87627
11:43:30|0.87584
11:43:31|0.87585
11:43:31|0.87594
11:43:32|0.87594
11:43:34|0.87631
11:43:36|0.87654
11:43:37|0.87676
11:43:39|0.87694
11:43:39|0.87684
11:43:41|0.87676
11:43:42|0.87676
11:43:43|0.87711
11:43:44|0.87711
11:43:45|0.87711
11:43:45|0.87711
11:43:47|0.87717
11:43:48|0.87687
11:43:49|0.87688
11:43:50|0.87676
11:43:51|0.87676
11:43:52|0.87676
11:43:54|0.87648
11:43:54|0.87648
11:43:56|0.87648
11:43:56|0.87648
11:43:58|0.87657
11:43:59|0.87653
11:43:59|0.87644
11:44:00|0.87649
11:44:01|0.8765
11:44:03|0.87726
11:44:04|0.87718
11:44:05|0.87734
11:44:06|0.87723
11:44:07|0.87723
11:44:08|0.87725
11:44:08|0.87725
11:44:10|0.87715
11:44:11|0.87684
11:44:12|0.87714
11:44:13|0.87718
11:44:14|0.87718
11:44:15|0.87686
11:44:16|0.87686
11:44:17|0.87659
11:44:18|0.87824
11:44:19|0.87824
11:44:20|0.87802
11:44:21|0.87858
11:44:22|0.87877
11:44:23|0.87865
11:44:24|0.87825
11:44:25|0.87799
11:44:26|0.87799
11:44:27|0.87843
11:44:28|0.87867
11:44:29|0.87853
11:44:30|0.87853
11:44:31|0.87853
11:44:32|0.87853
11:44:33|0.87833
11:44:35|0.8787
11:44:35|0.8787
11:44:37|0.879
11:44:38|0.87832
11:44:39|0.87782
11:44:41|0.87765
11:44:42|0.87765
11:44:42|0.87774
11:44:43|0.87765
11:44:45|0.87765
11:44:45|0.8778
11:44:46|0.87782
11:44:48|0.87814
11:44:48|0.8782
11:44:49|0.87822
11:44:50|0.87822
11:44:52|0.87886
11:44:53|0.87893
11:44:53|0.87894
11:44:55|0.87894
11:44:56|0.87894
11:44:57|0.8787
11:44:58|0.87872
11:44:58|0.87844
11:45:00|0.87825
11:45:01|0.87826
11:45:03|0.87825
11:45:03|0.87825
11:45:04|0.87825
11:45:05|0.87825
11:45:06|0.87843
11:45:07|0.87843
11:45:09|0.87801
11:45:09|0.87768
11:45:10|0.87768
11:45:12|0.87792
11:45:12|0.8779
11:45:14|0.8779
11:45:14|0.87767
11:45:15|0.87767
11:45:17|0.87767
11:45:18|0.8779
11:45:18|0.8779
11:45:20|0.8779
11:45:20|0.8779
11:45:21|0.8779
11:45:22|0.87774
11:45:24|0.87774
11:45:24|0.87774
11:45:26|0.87725
11:45:26|0.87642
11:45:27|0.87613
11:45:28|0.87614
11:45:29|0.87614
11:45:31|0.87597
11:45:31|0.87544
11:45:32|0.87511
11:45:33|0.87514
11:45:36|0.87514
11:45:36|0.87514
11:45:38|0.87458
11:45:39|0.87405
11:45:40|0.87405
11:45:41|0.87419
11:45:42|0.87427
11:45:43|0.87427
11:45:44|0.87449
11:45:46|0.874
11:45:47|0.874
11:45:48|0.87373
11:45:49|0.87366
11:45:50|0.87366
11:45:51|0.87366
11:45:52|0.87411
11:45:52|0.87411
11:45:54|0.87404
11:45:55|0.87396
11:45:55|0.8741
11:45:56|0.87415
11:45:58|0.87415
11:45:58|0.87415
11:46:00|0.87429
11:46:01|0.87391
11:46:02|0.87369
11:46:03|0.87314
11:46:04|0.87275
11:46:05|0.87254
11:46:06|0.87217
11:46:07|0.87156
11:46:08|0.87184
11:46:09|0.87186
11:46:10|0.87178
11:46:12|0.87158
11:46:12|0.87157
11:46:14|0.87157
11:46:14|0.87157
11:46:15|0.8714
11:46:16|0.8714
11:46:17|0.87044
11:46:19|0.87111
11:46:19|0.87085
11:46:21|0.87
11:46:21|0.87091
11:46:23|0.87094
11:46:23|0.87056
11:46:25|0.87056
11:46:25|0.87121
11:46:26|0.87071
11:46:27|0.87081
11:46:28|0.87056
11:46:29|0.87056
11:46:30|0.87056
11:46:31|0.87056
11:46:32|0.87104
11:46:33|0.87092
11:46:34|0.87047
11:46:36|0.87022
11:46:37|0.87
11:46:39|0.87024
11:46:40|0.87099
11:46:41|0.87099
11:46:41|0.8713
11:46:42|0.87132
11:46:44|0.87132
11:46:44|0.87077
11:46:46|0.87077
11:46:47|0.87068
11:46:47|0.87068
11:46:49|0.87068
11:46:50|0.87068
11:46:51|0.87001
11:46:52|0.87043
11:46:53|0.87043
11:46:54|0.87043
11:46:55|0.87027
11:46:56|0.87027
11:46:57|0.87
11:46:58|0.87
11:46:59|0.87
11:47:00|0.87
11:47:01|0.87
11:47:02|0.87024
11:47:03|0.87058
11:47:04|0.87124
11:47:05|0.8722
11:47:06|0.87185
11:47:07|0.87185
11:47:08|0.87185
11:47:09|0.87202
11:47:10|0.87193
11:47:11|0.87193
11:47:12|0.87204
11:47:13|0.87194
11:47:14|0.87194
11:47:15|0.87217
11:47:16|0.87217
11:47:18|0.87217
11:47:18|0.87217
11:47:19|0.87217
11:47:20|0.87185
11:47:21|0.87165
11:47:22|0.87152
11:47:23|0.87156
11:47:24|0.87156
11:47:25|0.87079
11:47:26|0.87079
11:47:27|0.87032
11:47:28|0.87016
11:47:30|0.87016
11:47:30|0.87
11:47:32|0.86971
11:47:32|0.86972
11:47:33|0.86972
11:47:34|0.86972
11:47:35|0.86983
11:47:36|0.87003
11:47:38|0.87013
11:47:40|0.87013
11:47:41|0.87004
11:47:42|0.86984
11:47:42|0.86984
11:47:44|0.86971
11:47:45|0.86971
11:47:46|0.86971
11:47:47|0.86971
11:47:48|0.87008
11:47:49|0.87033
11:47:50|0.87059
11:47:51|0.87075
11:47:53|0.87054
11:47:54|0.87031
11:47:55|0.87039
11:47:56|0.87045
11:47:57|0.87041
11:47:58|0.87011
11:47:59|0.87011
11:48:00|0.87011
11:48:01|0.87034
11:48:02|0.87004
11:48:03|0.87077
11:48:04|0.87112
11:48:05|0.87139
11:48:06|0.872
11:48:07|0.87191
11:48:08|0.87143
11:48:09|0.87143
11:48:11|0.87143
11:48:12|0.87143
11:48:13|0.87143
11:48:14|0.87072
11:48:15|0.87072
11:48:16|0.87072
11:48:17|0.8702
11:48:18|0.8698
11:48:19|0.86964
11:48:20|0.86944
11:48:21|0.86944
11:48:22|0.8697
11:48:23|0.8697
11:48:23|0.86961
11:48:25|0.86885
11:48:26|0.86885
11:48:27|0.86906
11:48:28|0.86906
11:48:29|0.86925
11:48:30|0.86925
11:48:31|0.86925
11:48:32|0.86924
11:48:33|0.86924
11:48:34|0.86923
11:48:35|0.8696
11:48:36|0.86941
11:48:38|0.8694
11:48:39|0.86959
11:48:41|0.86959
11:48:42|0.86969
11:48:43|0.86969
11:48:44|0.86969
11:48:45|0.86974
11:48:46|0.86942
11:48:47|0.86942
11:48:48|0.86942
11:48:49|0.86933
11:48:50|0.86914
11:48:51|0.8694
11:48:52|0.86837
11:48:53|0.86837
11:48:54|0.86908
11:48:55|0.86908
11:48:57|0.86851
11:48:58|0.86851
11:48:59|0.86851
11:49:00|0.86851
11:49:01|0.86819
11:49:02|0.86819
11:49:03|0.86844
11:49:04|0.86861
11:49:05|0.86861
11:49:06|0.86896
11:49:07|0.86896
11:49:08|0.86896
11:49:09|0.86888
11:49:10|0.86888
11:49:11|0.86926
11:49:12|0.86914
11:49:13|0.86879
11:49:14|0.86934
11:49:15|0.86878
11:49:16|0.86869
11:49:17|0.86869
11:49:18|0.86864
11:49:19|0.86878
11:49:20|0.8685
11:49:21|0.86851
11:49:22|0.86851
11:49:23|0.86811
11:49:25|0.86811
11:49:25|0.86841
11:49:26|0.86841
11:49:27|0.86841
11:49:29|0.86841
11:49:29|0.86887
11:49:30|0.86932
11:49:32|0.8697
11:49:32|0.8697
11:49:34|0.86923
11:49:34|0.86896
11:49:36|0.86896
11:49:36|0.86896
11:49:37|0.86872
11:49:39|0.86875
11:49:41|0.86875
11:49:41|0.86861
11:49:42|0.86861
11:49:44|0.86859
11:49:45|0.86862
11:49:46|0.8687
11:49:47|0.86852
11:49:48|0.86852
11:49:49|0.86852
11:49:50|0.86832
11:49:51|0.86867
11:49:51|0.86867
11:49:53|0.86866
11:49:54|0.86866
11:49:55|0.86866
11:49:56|0.86866
11:49:57|0.86866
11:49:58|0.86866
11:49:59|0.86866
11:50:00|0.86887
11:50:01|0.86887
11:50:02|0.8686
11:50:04|0.8686
11:50:05|0.86842
11:50:06|0.86896
11:50:07|0.86896
11:50:08|0.86896
11:50:09|0.86891
11:50:09|0.86891
11:50:11|0.86891
11:50:12|0.86891
11:50:13|0.86891
11:50:14|0.86891
11:50:15|0.86968
11:50:16|0.86968
11:50:17|0.87024
11:50:18|0.86986
11:50:19|0.86911
11:50:20|0.86911
11:50:21|0.86911
11:50:22|0.86911
11:50:23|0.86911
11:50:24|0.86911
11:50:25|0.87006
11:50:26|0.87006
11:50:27|0.87006
11:50:28|0.87013
11:50:29|0.87012
11:50:30|0.87012
11:50:31|0.87012
11:50:32|0.87058
11:50:33|0.87058
11:50:34|0.87058
11:50:35|0.87058
11:50:36|0.87071
11:50:37|0.87082
11:50:38|0.8712
11:50:39|0.87094
11:50:40|0.87094
11:50:41|0.87094
11:50:42|0.87094
11:50:43|0.87094
11:50:44|0.87115
11:50:45|0.87156
11:50:46|0.87151
11:50:47|0.87151
11:50:48|0.87151
11:50:49|0.87151
11:50:50|0.87151
11:50:51|0.87151
11:50:52|0.87148
11:50:53|0.87139
11:50:54|0.87097
11:50:56|0.87096
11:50:57|0.87096
11:50:58|0.87058
11:50:59|0.87052
11:51:00|0.87052
11:51:02|0.86979
11:51:02|0.86979
11:51:03|0.86979
11:51:04|0.86983
11:51:05|0.86983
11:51:07|0.86979
11:51:07|0.86979
11:51:09|0.86972
11:51:11|0.86972
11:51:11|0.86972
11:51:12|0.8694
11:51:13|0.86972
11:51:14|0.86972
11:51:15|0.86979
11:51:16|0.86979
11:51:17|0.86979
11:51:18|0.86942
11:51:20|0.86942
11:51:21|0.86946
11:51:21|0.86891
11:51:23|0.86891
11:51:24|0.86891
11:51:24|0.86822
11:51:26|0.86822
11:51:27|0.86822
11:51:28|0.86822
11:51:29|0.868
11:51:30|0.868
11:51:31|0.868
11:51:32|0.86747
11:51:33|0.8673
11:51:34|0.86704
11:51:35|0.86736
11:51:36|0.86736
11:51:37|0.86734
11:51:38|0.86734
11:51:39|0.86734
11:51:40|0.86719
11:51:42|0.8668
11:51:43|0.86702
11:51:43|0.86702
11:51:46|0.867
11:51:47|0.867
11:51:48|0.86725
11:51:48|0.86725
11:51:50|0.86704
11:51:50|0.86704
11:51:52|0.8678
11:51:53|0.8678
11:51:54|0.8678
11:51:56|0.86762
11:51:56|0.86762
11:51:58|0.86834
11:51:59|0.86811
11:52:00|0.86813
11:52:01|0.86813
11:52:02|0.86815
11:52:03|0.86932
11:52:04|0.86932
11:52:05|0.86969
11:52:06|0.86949
11:52:07|0.86946
11:52:08|0.8692
11:52:09|0.86906
11:52:10|0.86907
11:52:11|0.86907
11:52:12|0.86907
11:52:13|0.86907
11:52:14|0.86921
11:52:15|0.86921
11:52:16|0.86921
11:52:17|0.86921
11:52:19|0.86921
11:52:19|0.86899
11:52:20|0.86899
11:52:22|0.86782
11:52:23|0.86782
11:52:24|0.86853
11:52:24|0.86853
11:52:26|0.86868
11:52:27|0.86869
11:52:28|0.86869
11:52:29|0.86869
11:52:30|0.86818
11:52:30|0.86857
11:52:32|0.86857
11:52:33|0.86857
11:52:34|0.86857
11:52:35|0.86857
11:52:36|0.86861
11:52:37|0.86861
11:52:38|0.86861
11:52:39|0.8692
11:52:40|0.86921
11:52:41|0.86921
11:52:43|0.86945
11:52:44|0.86945
11:52:45|0.86944
11:52:46|0.86944
11:52:47|0.86944
11:52:48|0.86944
11:52:50|0.86944
11:52:51|0.86965
11:52:51|0.86965
11:52:53|0.86965
11:52:54|0.86949
11:52:54|0.86933
11:52:55|0.86933
11:52:57|0.86933
11:52:57|0.86933
11:52:59|0.86933
11:53:00|0.86914
11:53:01|0.86974
11:53:02|0.86932
11:53:03|0.86851
11:53:05|0.86838
11:53:05|0.86779
11:53:06|0.86779
11:53:08|0.86813
11:53:08|0.86813
11:53:09|0.86813
11:53:10|0.86813
11:53:11|0.86813
11:53:12|0.86785
11:53:13|0.86785
11:53:15|0.86795
11:53:16|0.86795
11:53:16|0.86796
11:53:18|0.86796
11:53:18|0.86796
11:53:19|0.86796
11:53:20|0.86792
11:53:22|0.86791
11:53:23|0.86791
11:53:24|0.86829
11:53:25|0.86829
11:53:26|0.86794
11:53:27|0.86762
11:53:28|0.86734
11:53:29|0.86734
11:53:30|0.86759
11:53:31|0.86759
11:53:32|0.86753
11:53:33|0.86753
11:53:34|0.86753
11:53:35|0.86753
11:53:36|0.86753
11:53:37|0.86759
11:53:38|0.86785
11:53:39|0.86785
11:53:40|0.86769
11:53:41|0.86769
11:53:42|0.86769
11:53:44|0.86781
11:53:45|0.86745
11:53:46|0.86745
11:53:47|0.86745
11:53:49|0.86745
11:53:50|0.86745
11:53:51|0.86745
11:53:52|0.86745
11:53:53|0.86745
11:53:53|0.86745
11:53:54|0.86745
11:53:55|0.86745
11:53:57|0.86736
11:53:57|0.86736
11:53:59|0.86736
11:53:59|0.86736
11:54:00|0.86736
11:54:02|0.86732
11:54:03|0.86732
11:54:04|0.86732
11:54:04|0.86716
11:54:05|0.86661
11:54:06|0.8656
11:54:08|0.86557
11:54:08|0.86538
11:54:09|0.86539
11:54:11|0.8654
11:54:11|0.8654
11:54:12|0.8654
11:54:13|0.86535
11:54:15|0.86556
11:54:15|0.86585
11:54:16|0.86585
11:54:17|0.86588
11:54:18|0.86606
11:54:20|0.86606
11:54:20|0.86579
11:54:21|0.86579
11:54:23|0.86534
11:54:23|0.86534
11:54:24|0.86534
11:54:25|0.86584
11:54:26|0.86584
11:54:28|0.86594
11:54:29|0.86623
11:54:30|0.86623
11:54:30|0.86623
11:54:31|0.86616
11:54:33|0.86589
11:54:33|0.8657
11:54:34|0.8657
11:54:36|0.8657
11:54:36|0.86583
11:54:37|0.86583
11:54:38|0.86552
11:54:40|0.86572
11:54:41|0.86572
11:54:42|0.86572
11:54:43|0.86572
11:54:43|0.86572
11:54:45|0.86572
11:54:47|0.86572
11:54:48|0.86572
11:54:49|0.86573
11:54:50|0.86576
11:54:51|0.8661
11:54:52|0.8661
11:54:53|0.86584
11:54:54|0.86628
11:54:55|0.86628
11:54:57|0.86663
11:54:58|0.86663
11:54:59|0.86663
11:55:00|0.86663
11:55:01|0.86655
11:55:02|0.86655
11:55:03|0.8667
11:55:03|0.86709
11:55:04|0.86722
11:55:05|0.86735
11:55:06|0.86735
11:55:07|0.86806
11:55:09|0.86785
11:55:09|0.86804
11:55:11|0.86804
11:55:12|0.86804
11:55:13|0.86845
11:55:14|0.86845
11:55:15|0.86851
11:55:16|0.86821
11:55:17|0.86817
11:55:18|0.86841
11:55:19|0.86841
11:55:20|0.86841
11:55:21|0.86841
11:55:22|0.86841
11:55:23|0.86841
11:55:24|0.86841
11:55:25|0.86862
11:55:26|0.86916
11:55:27|0.86916
11:55:28|0.8695
11:55:29|0.8695
11:55:30|0.86969
11:55:31|0.86969
11:55:32|0.86969
11:55:33|0.87029
11:55:34|0.87029
11:55:35|0.87002
11:55:36|0.86997
11:55:37|0.86997
11:55:38|0.87019
11:55:39|0.8702
11:55:40|0.8702
11:55:41|0.8702
11:55:42|0.87045
11:55:43|0.87045
11:55:44|0.87045
11:55:46|0.87033
11:55:47|0.87033
11:55:49|0.87033
11:55:49|0.87029
11:55:51|0.87065
11:55:52|0.87065
11:55:52|0.8705
11:55:54|0.8702
11:55:54|0.86993
11:55:56|0.86993
11:55:57|0.86993
11:55:57|0.86993
11:55:58|0.86967
11:55:59|0.86912
11:56:00|0.86945
11:56:01|0.86945
11:56:03|0.86945
11:56:04|0.86945
11:56:04|0.86979
11:56:06|0.86991
11:56:06|0.86921
11:56:08|0.86894
11:56:08|0.86925
11:56:10|0.86966
11:56:11|0.86966
11:56:12|0.86954
11:56:13|0.86954
11:56:14|0.86954
11:56:15|0.86954
11:56:16|0.86991
11:56:18|0.86987
11:56:18|0.86966
11:56:20|0.86966
11:56:20|0.86966
11:56:21|0.86932
11:56:22|0.86932
11:56:23|0.86932
11:56:24|0.869
11:56:25|0.86883
11:56:26|0.86883
11:56:27|0.86883
11:56:29|0.86883
11:56:29|0.86883
11:56:31|0.86883
11:56:32|0.86898
11:56:33|0.8686
11:56:34|0.8686
11:56:35|0.8686
11:56:36|0.8686
11:56:36|0.86849
11:56:38|0.86849
11:56:38|0.86849
11:56:40|0.86768
11:56:41|0.86775
11:56:42|0.86796
11:56:43|0.86796
11:56:44|0.86796
11:56:45|0.86791
11:56:46|0.86791
11:56:48|0.86791
11:56:49|0.86791
11:56:50|0.86791
11:56:51|0.86822
11:56:52|0.86822
11:56:53|0.86804
11:56:54|0.86804
11:56:55|0.86804
11:56:55|0.86804
11:56:57|0.86804
11:56:58|0.86804
11:56:59|0.86834
11:57:00|0.86886
11:57:01|0.86886
11:57:03|0.86903
11:57:04|0.86903
11:57:04|0.86903
11:57:05|0.86944
11:57:07|0.86895
11:57:07|0.86895
11:57:08|0.86895
11:57:10|0.86895
11:57:11|0.86895
11:57:11|0.86892
11:57:13|0.86892
11:57:13|0.86892
11:57:14|0.86892
11:57:15|0.86892
11:57:16|0.86892
11:57:18|0.86892
11:57:18|0.86892
11:57:19|0.86927
11:57:21|0.86927
11:57:21|0.86914
11:57:23|0.86914
11:57:23|0.86914
11:57:24|0.86914
11:57:25|0.86914
11:57:27|0.86914
11:57:28|0.86914
11:57:28|0.86914
11:57:29|0.86914
11:57:30|0.86914
11:57:31|0.86894
11:57:32|0.86905
11:57:33|0.86905
11:57:35|0.86905
11:57:36|0.86943
11:57:37|0.86943
11:57:38|0.86943
11:57:38|0.86943
11:57:40|0.86936
11:57:40|0.86936
11:57:41|0.86951
11:57:43|0.86951
11:57:44|0.86951
11:57:44|0.86951
11:57:45|0.86951
11:57:47|0.869
11:57:48|0.869
11:57:49|0.869
11:57:50|0.869
11:57:51|0.86859
11:57:52|0.86849
11:57:53|0.86769
11:57:54|0.86815
11:57:55|0.86815
11:57:56|0.86824
11:57:57|0.86804
11:57:59|0.86804
11:57:59|0.86826
11:58:00|0.86847
11:58:01|0.86847
11:58:03|0.8685
11:58:04|0.8685
11:58:04|0.8685
11:58:05|0.86887
11:58:06|0.8688
11:58:08|0.86909
11:58:08|0.86853
11:58:09|0.86844
11:58:11|0.86856
11:58:12|0.86899
11:58:13|0.86899
11:58:14|0.86907
11:58:15|0.86916
11:58:16|0.86916
11:58:17|0.86894
11:58:19|0.86924
11:58:20|0.86924
11:58:20|0.86924
11:58:21|0.86922
11:58:23|0.86942
11:58:23|0.86942
11:58:24|0.86942
11:58:26|0.86929
11:58:26|0.86947
11:58:27|0.86947
11:58:29|0.86947
11:58:30|0.86947
11:58:31|0.86897
11:58:32|0.86897
11:58:33|0.86947
11:58:34|0.86947
11:58:35|0.86947
11:58:36|0.8692
11:58:37|0.86912
11:58:38|0.86903
11:58:39|0.86884
11:58:41|0.86884
11:58:42|0.86884
11:58:42|0.86884
11:58:43|0.86884
11:58:44|0.86875
11:58:45|0.86889
11:58:47|0.86915
11:58:47|0.86915
11:58:48|0.86915
11:58:49|0.86915
11:58:51|0.86921
11:58:52|0.86885
11:58:53|0.86885
11:58:54|0.86908
11:58:55|0.86908
11:58:56|0.86954
11:58:58|0.86954
11:58:59|0.86954
11:59:00|0.86954
11:59:00|0.86949
11:59:02|0.86949
11:59:03|0.86918
11:59:04|0.86924
11:59:05|0.86924
11:59:06|0.86924
11:59:07|0.86921
11:59:09|0.86921
11:59:09|0.86887
11:59:10|0.86887
11:59:12|0.86857
11:59:12|0.86857
11:59:14|0.86857
11:59:14|0.86856
11:59:16|0.86861
11:59:17|0.86875
11:59:18|0.86894
11:59:19|0.86867
11:59:20|0.86867
11:59:21|0.86892
11:59:21|0.86894
11:59:24|0.86894
11:59:24|0.86907
11:59:26|0.86907
11:59:27|0.86907
11:59:27|0.86907
11:59:28|0.86895
11:59:30|0.86895
11:59:31|0.86895
11:59:31|0.86895
11:59:32|0.8691
11:59:33|0.86912
11:59:34|0.86912
11:59:36|0.86912
11:59:37|0.86906
11:59:37|0.86885
11:59:38|0.86885
11:59:40|0.86885
11:59:40|0.86885
11:59:41|0.86885
11:59:42|0.86885
11:59:43|0.86885
11:59:45|0.86885
11:59:46|0.86891
11:59:46|0.86891
11:59:48|0.86891
11:59:49|0.86891
11:59:50|0.86891
11:59:52|0.86891
11:59:53|0.86891
11:59:54|0.86891
11:59:55|0.86891
11:59:56|0.86884
11:59:57|0.86884
11:59:59|0.8688
12:00:00|0.8688
12:00:01|0.8687
12:00:02|0.8684
12:00:03|0.86826
12:00:05|0.8684
12:00:05|0.86889
12:00:07|0.86906
12:00:09|0.86845
12:00:09|0.86847
12:00:10|0.86847
12:00:11|0.8678
12:00:12|0.86804
12:00:13|0.86804
12:00:15|0.86804
12:00:15|0.8687
12:00:16|0.86954
12:00:18|0.8697
12:00:19|0.86993
12:00:19|0.86964
12:00:21|0.86964
12:00:21|0.86966
12:00:22|0.86958
12:00:23|0.86958
12:00:24|0.86984
12:00:25|0.86984
12:00:26|0.86993
12:00:27|0.86966
12:00:28|0.87041
12:00:29|0.87041
12:00:30|0.87014
12:00:32|0.87011
12:00:32|0.87011
12:00:33|0.87026
12:00:34|0.87026
12:00:35|0.87011
12:00:37|0.87015
12:00:38|0.86993
12:00:38|0.86993
12:00:39|0.86957
12:00:40|0.86957
12:00:42|0.86932
12:00:43|0.86944
12:00:44|0.86944
12:00:45|0.86944
12:00:46|0.86944
12:00:46|0.86944
12:00:47|0.86988
12:00:49|0.86965
12:00:51|0.86965
12:00:51|0.86965
12:00:52|0.86965
12:00:54|0.86965
12:00:54|0.86965
12:00:56|0.86965
12:00:57|0.87002
12:00:59|0.87002
12:01:00|0.87002
12:01:00|0.87002
12:01:02|0.87002
12:01:03|0.87002
12:01:03|0.87002
12:01:04|0.86974
12:01:05|0.87042
12:01:07|0.8705
12:01:08|0.87047
12:01:09|0.87047
12:01:09|0.87047
12:01:11|0.87034
12:01:11|0.87042
12:01:12|0.87042
12:01:14|0.87038
12:01:14|0.87038
12:01:16|0.87038
12:01:17|0.86939
12:01:17|0.86921
12:01:18|0.8693
12:01:19|0.87001
12:01:21|0.87001
12:01:22|0.87001
12:01:23|0.8693
12:01:24|0.8693
12:01:24|0.8693
12:01:26|0.8693
12:01:27|0.8693
12:01:28|0.8693
12:01:29|0.8694
12:01:29|0.86903
12:01:30|0.86903
12:01:32|0.8687
12:01:33|0.86813
12:01:34|0.86813
12:01:35|0.86795
12:01:36|0.8667
12:01:37|0.867
12:01:38|0.86716
12:01:39|0.86727
12:01:40|0.86768
12:01:41|0.86768
12:01:42|0.86768
12:01:43|0.86768
12:01:44|0.86768
12:01:45|0.86768
12:01:46|0.86723
12:01:47|0.86718
12:01:48|0.86718
12:01:49|0.86718
12:01:50|0.86718
12:01:52|0.86736
12:01:52|0.86707
12:01:54|0.86707
12:01:54|0.86723
12:01:57|0.86723
12:01:57|0.86723
12:01:59|0.86723
12:02:00|0.86723
12:02:00|0.86777
12:02:01|0.86741
12:02:03|0.86707
12:02:04|0.86682
12:02:04|0.86681
12:02:05|0.8667
12:02:06|0.8667
12:02:07|0.8667
12:02:09|0.8667
12:02:10|0.8667
12:02:10|0.86691
12:02:12|0.86691
12:02:13|0.86684
12:02:14|0.86698
12:02:14|0.86698
12:02:15|0.86698
12:02:16|0.86698
12:02:18|0.86722
12:02:18|0.86722
12:02:20|0.86738
12:02:20|0.86738
12:02:21|0.86783
12:02:22|0.86808
12:02:23|0.86808
12:02:25|0.86808
12:02:26|0.86865
12:02:27|0.86814
12:02:27|0.86814
12:02:28|0.86814
12:02:29|0.86814
12:02:30|0.86814
12:02:32|0.86814
12:02:33|0.86847
12:02:34|0.86822
12:02:35|0.86824
12:02:35|0.86824
12:02:36|0.86836
12:02:37|0.86836
12:02:39|0.86836
12:02:40|0.86836
12:02:41|0.86836
12:02:42|0.86822
12:02:43|0.86814
12:02:44|0.86814
12:02:45|0.86795
12:02:46|0.86788
12:02:47|0.86788
12:02:48|0.86788
12:02:49|0.86788
12:02:50|0.86788
12:02:51|0.86788
12:02:52|0.86788
12:02:54|0.86788
12:02:55|0.86798
12:02:56|0.86798
12:02:57|0.86798
12:02:58|0.86798
12:02:58|0.86763
12:02:59|0.86763
12:03:01|0.86763
12:03:01|0.86763
12:03:02|0.86763
12:03:04|0.86763
12:03:05|0.86738
12:03:07|0.86738
12:03:08|0.86669
12:03:09|0.86698
12:03:09|0.86706
12:03:10|0.86672
12:03:11|0.86615
12:03:13|0.866
12:03:14|0.866
12:03:15|0.86608
12:03:16|0.86642
12:03:17|0.86648
12:03:18|0.86648
12:03:18|0.86624
12:03:20|0.86571
12:03:21|0.8661
12:03:22|0.8661
12:03:23|0.8661
12:03:24|0.8661
12:03:25|0.8661
12:03:26|0.8661
12:03:27|0.8661
12:03:28|0.8661
12:03:29|0.8661
12:03:30|0.8661
12:03:31|0.86637
12:03:32|0.86637
12:03:33|0.86637
12:03:34|0.86607
12:03:36|0.866
12:03:36|0.866
12:03:37|0.866
12:03:38|0.866
12:03:39|0.86608
12:03:41|0.86592
12:03:42|0.8662
12:03:42|0.8662
12:03:43|0.8662
12:03:44|0.8664
12:03:45|0.8664
12:03:46|0.8664
12:03:47|0.8664
12:03:48|0.8664
12:03:49|0.86662
12:03:50|0.86662
12:03:52|0.86662
12:03:53|0.86672
12:03:55|0.86672
12:03:55|0.86672
12:03:57|0.86672
12:03:58|0.86776
12:03:59|0.86784
12:04:00|0.86784
12:04:01|0.86732
12:04:03|0.86732
12:04:03|0.86682
12:04:05|0.86634
12:04:05|0.86634
12:04:07|0.86634
12:04:08|0.86634
12:04:09|0.86631
12:04:10|0.86615
12:04:11|0.86615
12:04:12|0.86615
12:04:13|0.86615
12:04:14|0.86592
12:04:14|0.86592
12:04:16|0.86592
12:04:17|0.86592
12:04:18|0.86528
12:04:19|0.86528
12:04:20|0.86528
12:04:21|0.8663
12:04:22|0.8663
12:04:23|0.8663
12:04:24|0.86644
12:04:25|0.86644
12:04:26|0.86644
12:04:27|0.86671
12:04:28|0.86671
12:04:29|0.86688
12:04:30|0.86688
12:04:31|0.8667
12:04:32|0.86725
12:04:33|0.86725
12:04:34|0.86725
12:04:35|0.86725
12:04:36|0.86725
12:04:37|0.86725
12:04:38|0.86725
12:04:40|0.86736
12:04:40|0.86736
12:04:41|0.86696
12:04:43|0.86696
12:04:43|0.8669
12:04:45|0.8669
12:04:45|0.8669
12:04:47|0.8669
12:04:48|0.8669
12:04:49|0.8669
12:04:49|0.8669
12:04:50|0.8669
12:04:52|0.8669
12:04:53|0.8669
12:04:55|0.8669
12:04:55|0.8669
12:04:57|0.8669
12:04:57|0.8669
12:04:59|0.8669
12:04:59|0.86694
12:05:01|0.86694
12:05:01|0.86709
12:05:03|0.86727
12:05:03|0.86727
12:05:05|0.8672
12:05:06|0.8672
12:05:07|0.8669
12:05:08|0.8669
12:05:09|0.8669
12:05:10|0.8669
12:05:11|0.8669
12:05:12|0.8669
12:05:13|0.86644
12:05:14|0.86633
12:05:15|0.86633
12:05:16|0.86633
12:05:17|0.86646
12:05:18|0.86646
12:05:20|0.86646
12:05:21|0.86646
12:05:21|0.86604
12:05:23|0.86604
12:05:23|0.86604
12:05:25|0.86604
12:05:26|0.86604
12:05:26|0.86604
12:05:28|0.86619
12:05:29|0.86655
12:05:30|0.86655
12:05:31|0.86713
12:05:32|0.867
12:05:33|0.867
12:05:34|0.86696
12:05:35|0.86696
12:05:36|0.86642
12:05:37|0.86642
12:05:38|0.86606
12:05:39|0.86606
12:05:40|0.86606
12:05:41|0.866
12:05:42|0.866
12:05:43|0.866
12:05:44|0.86633
12:05:45|0.86642
12:05:46|0.86642
12:05:47|0.86642
12:05:48|0.86644
12:05:49|0.86644
12:05:50|0.86644
12:05:51|0.86644
12:05:52|0.86644
12:05:53|0.86644
12:05:54|0.86704
12:05:55|0.86704
12:05:57|0.86704
12:05:58|0.86704
12:05:59|0.86704
12:05:59|0.8671
12:06:00|0.8671
12:06:01|0.86727
12:06:02|0.8666
12:06:03|0.86635
12:06:04|0.86635
12:06:06|0.86635
12:06:07|0.86552
12:06:08|0.86536
12:06:08|0.86536
12:06:10|0.86565
12:06:10|0.86565
12:06:12|0.86563
12:06:13|0.86563
12:06:14|0.86563
12:06:15|0.86502
12:06:16|0.86471
12:06:17|0.86479
12:06:18|0.86502
12:06:19|0.8654
12:06:20|0.8654
12:06:21|0.8654
12:06:22|0.8654
12:06:24|0.8654
12:06:25|0.8654
12:06:26|0.8654
12:06:27|0.86498
12:06:27|0.86498
12:06:29|0.86498
12:06:30|0.86498
12:06:31|0.86532
12:06:31|0.86544
12:06:32|0.8654
12:06:34|0.8654
12:06:35|0.8654
12:06:36|0.86583
12:06:37|0.86583
12:06:38|0.86583
12:06:39|0.86583
12:06:40|0.86579
12:06:41|0.86579
12:06:43|0.86583
12:06:44|0.86583
12:06:45|0.86583
12:06:45|0.86583
12:06:46|0.86583
12:06:47|0.86583
12:06:48|0.86583
12:06:49|0.86583
12:06:50|0.86572
12:06:51|0.86572
12:06:52|0.86572
12:06:53|0.86572
12:06:55|0.86572
12:06:55|0.86572
12:06:57|0.86545
12:06:58|0.8654
12:06:59|0.86558
12:07:00|0.86556
12:07:01|0.86556
12:07:02|0.86556
12:07:04|0.86556
12:07:05|0.86556
12:07:06|0.86556
12:07:06|0.86498
12:07:08|0.86439
12:07:09|0.86385
12:07:10|0.86368
12:07:11|0.86363
12:07:12|0.86363
12:07:13|0.86367
12:07:14|0.86363
12:07:15|0.86336
12:07:16|0.86326
12:07:17|0.86331
12:07:18|0.86331
12:07:19|0.86331
12:07:20|0.863
12:07:21|0.86275
12:07:22|0.86292
12:07:23|0.86292
12:07:24|0.86292
12:07:25|0.86312
12:07:26|0.863
12:07:27|0.86273
12:07:28|0.86273
12:07:29|0.86245
12:07:30|0.8623
12:07:32|0.86229
12:07:32|0.86229
12:07:33|0.86165
12:07:35|0.86196
12:07:35|0.86223
12:07:36|0.86223
12:07:38|0.86227
12:07:38|0.86227
12:07:40|0.86156
12:07:41|0.86111
12:07:41|0.86124
12:07:42|0.86106
12:07:43|0.86106
12:07:44|0.86106
12:07:46|0.86106
12:07:47|0.86106
12:07:48|0.86106
12:07:48|0.86166
12:07:50|0.86136
12:07:50|0.86136
12:07:52|0.86136
12:07:52|0.86136
12:07:54|0.86136
12:07:54|0.86136
12:07:56|0.86136
12:07:57|0.86268
12:07:57|0.86228
12:07:58|0.86228
12:08:00|0.86228
12:08:00|0.86228
12:08:02|0.86268
12:08:04|0.86291
12:08:04|0.8629
12:08:06|0.863
12:08:06|0.863
12:08:07|0.863
12:08:09|0.863
12:08:09|0.86301
12:08:10|0.86301
12:08:11|0.86288
12:08:12|0.86282
12:08:14|0.86282
12:08:15|0.86349
12:08:16|0.86349
12:08:17|0.86363
12:08:18|0.86374
12:08:19|0.86363
12:08:20|0.86342
12:08:21|0.86346
12:08:22|0.86346
12:08:22|0.86346
12:08:24|0.86346
12:08:25|0.86365
12:08:26|0.86365
12:08:26|0.86392
12:08:27|0.86392
12:08:29|0.86392
12:08:30|0.86486
12:08:30|0.865
12:08:32|0.865
12:08:33|0.865
12:08:33|0.865
12:08:34|0.86525
12:08:36|0.86512
12:08:37|0.86512
12:08:38|0.86508
12:08:39|0.86508
12:08:40|0.86508
12:08:42|0.86508
12:08:43|0.86585
12:08:43|0.86562
12:08:45|0.86562
12:08:45|0.86562
12:08:46|0.86562
12:08:47|0.86525
12:08:48|0.86525
12:08:49|0.86492
12:08:50|0.86492
12:08:51|0.86493
12:08:52|0.86493
12:08:53|0.86493
12:08:54|0.86493
12:08:55|0.86493
12:08:56|0.86493
12:08:58|0.86493
12:08:59|0.86529
12:09:00|0.86529
12:09:02|0.86529
12:09:02|0.86529
12:09:03|0.86529
12:09:04|0.86529
12:09:05|0.86529
12:09:06|0.86529
12:09:07|0.8652
12:09:09|0.86499
12:09:10|0.86499
12:09:11|0.86465
12:09:12|0.86479
12:09:13|0.86479
12:09:14|0.86479
12:09:15|0.86479
12:09:16|0.86479
12:09:18|0.86515
12:09:18|0.86514
12:09:19|0.86514
12:09:20|0.86514
12:09:21|0.86514
12:09:22|0.86514
12:09:23|0.86514
12:09:24|0.86447
12:09:25|0.86447
12:09:26|0.86372
12:09:28|0.86396
12:09:29|0.86412
12:09:29|0.86412
12:09:30|0.86412
12:09:31|0.86412
12:09:32|0.86412
12:09:33|0.8642
12:09:34|0.8642
12:09:35|0.8642
12:09:37|0.8642
12:09:38|0.8642
12:09:38|0.86354
12:09:39|0.86354
12:09:40|0.86329
12:09:41|0.8632
12:09:42|0.8632
12:09:43|0.8632
12:09:44|0.86304
12:09:45|0.86304
12:09:47|0.86339
12:09:47|0.86355
12:09:49|0.86355
12:09:49|0.86355
12:09:50|0.86355
12:09:51|0.86355
12:09:52|0.86355
12:09:53|0.86252
12:09:54|0.86252
12:09:55|0.86252
12:09:56|0.86328
12:09:57|0.86328
12:09:59|0.86328
12:10:00|0.86328
12:10:01|0.86365
12:10:03|0.86365
12:10:05|0.86381
12:10:06|0.86421
12:10:06|0.86363
12:10:07|0.86363
12:10:09|0.86363
12:10:10|0.86363
12:10:11|0.86383
12:10:12|0.8639
12:10:13|0.8639
12:10:14|0.8639
12:10:15|0.86408
12:10:16|0.86394
12:10:17|0.86354
12:10:18|0.86345
12:10:19|0.86318
12:10:20|0.86318
12:10:21|0.86318
12:10:22|0.86291
12:10:23|0.86332
12:10:24|0.86332
12:10:26|0.86367
12:10:27|0.86367
12:10:27|0.86358
12:10:28|0.86374
12:10:29|0.86374
12:10:31|0.86374
12:10:31|0.86374
12:10:32|0.86374
12:10:34|0.86325
12:10:35|0.86266
12:10:36|0.86266
12:10:36|0.86239
12:10:37|0.86239
12:10:39|0.86239
12:10:40|0.8615
12:10:41|0.8615
12:10:41|0.8615
12:10:43|0.8615
12:10:44|0.8615
12:10:45|0.8615
12:10:46|0.8615
12:10:47|0.8615
12:10:48|0.8615
12:10:49|0.8615
12:10:50|0.8615
12:10:51|0.86246
12:10:52|0.86246
12:10:53|0.86246
12:10:54|0.86276
12:10:55|0.86246
12:10:56|0.86228
12:10:57|0.86228
12:10:58|0.86228
12:10:59|0.86228
12:11:00|0.86228
12:11:01|0.86228
12:11:02|0.86228
12:11:04|0.86228
12:11:05|0.86228
12:11:06|0.86208
12:11:07|0.8625
12:11:09|0.8625
12:11:10|0.8625
12:11:10|0.8625
12:11:11|0.86332
12:11:12|0.86332
12:11:14|0.86332
12:11:15|0.86332
12:11:16|0.86332
12:11:16|0.86332
12:11:18|0.86332
12:11:19|0.86332
12:11:19|0.86332
12:11:20|0.86332
12:11:22|0.86332
12:11:23|0.86332
12:11:24|0.86332
12:11:25|0.86332
12:11:26|0.8621
12:11:27|0.8621
12:11:27|0.8621
12:11:28|0.86232
12:11:30|0.86232
12:11:30|0.86232
12:11:32|0.86232
12:11:33|0.86272
12:11:34|0.86272
12:11:35|0.86272
12:11:36|0.86272
12:11:37|0.86272
12:11:38|0.86272
12:11:39|0.86272
12:11:40|0.86297
12:11:41|0.86285
12:11:42|0.86285
12:11:43|0.86282
12:11:43|0.86282
12:11:46|0.86282
12:11:46|0.86282
12:11:47|0.86283
12:11:48|0.86283
12:11:50|0.86282
12:11:50|0.86282
12:11:51|0.86282
12:11:52|0.86282
12:11:53|0.86282
12:11:55|0.86278
12:11:56|0.86278
12:11:56|0.86237
12:11:57|0.86237
12:11:59|0.86237
12:11:59|0.86237
12:12:01|0.86182
12:12:02|0.86182
12:12:03|0.86182
12:12:04|0.86182
12:12:05|0.86182
12:12:06|0.86156
12:12:07|0.86127
12:12:09|0.86142
12:12:09|0.86142
12:12:10|0.86142
12:12:12|0.86173
12:12:13|0.86173
12:12:13|0.86173
12:12:15|0.86173
12:12:16|0.86166
12:12:17|0.86152
12:12:18|0.86152
12:12:19|0.86152
12:12:20|0.86152
12:12:22|0.86115
12:12:22|0.86115
12:12:23|0.86115
12:12:25|0.86115
12:12:26|0.86115
12:12:26|0.86115
12:12:27|0.86044
12:12:28|0.86044
12:12:30|0.86044
12:12:30|0.86044
12:12:32|0.86044
12:12:33|0.86032
12:12:33|0.86038
12:12:34|0.86067
12:12:36|0.86025
12:12:36|0.86025
12:12:37|0.86025
12:12:38|0.86025
12:12:39|0.86025
12:12:40|0.86047
12:12:42|0.86047
12:12:42|0.86047
12:12:44|0.86047
12:12:44|0.86047
12:12:45|0.86047
12:12:46|0.86047
12:12:47|0.86047
12:12:48|0.86047
12:12:49|0.86047
12:12:51|0.86047
12:12:51|0.86047
12:12:52|0.86047
12:12:53|0.86007
12:12:55|0.86061
12:12:55|0.86061
12:12:56|0.86061
12:12:57|0.86061
12:12:59|0.86061
12:13:00|0.86061
12:13:00|0.86061
12:13:02|0.86061
12:13:04|0.86015
12:13:06|0.85912
12:13:07|0.85951
12:13:08|0.85951
12:13:09|0.85943
12:13:10|0.85943
12:13:11|0.85892
12:13:12|0.85893
12:13:13|0.85893
12:13:14|0.85918
12:13:15|0.85918
12:13:15|0.85861
12:13:16|0.85861
12:13:18|0.8594
12:13:18|0.85925
12:13:20|0.85925
12:13:21|0.85925
12:13:22|0.85925
12:13:23|0.85925
12:13:24|0.85925
12:13:25|0.85925
12:13:26|0.85976
12:13:27|0.85976
12:13:28|0.85976
12:13:29|0.85976
12:13:30|0.85976
12:13:31|0.85976
12:13:32|0.86015
12:13:33|0.86015
12:13:34|0.86015
12:13:35|0.86015
12:13:36|0.86015
12:13:38|0.86059
12:13:39|0.86059
12:13:39|0.86088
12:13:41|0.86088
12:13:41|0.86088
12:13:43|0.86088
12:13:44|0.86088
12:13:45|0.8611
12:13:46|0.86108
12:13:47|0.86108
12:13:48|0.86108
12:13:49|0.86108
12:13:50|0.86158
12:13:51|0.86158
12:13:52|0.86158
12:13:54|0.86158
12:13:55|0.86158
12:13:55|0.86158
12:13:56|0.86158
12:13:57|0.86158
12:13:58|0.86158
12:13:59|0.86134
12:14:01|0.8614
12:14:01|0.8614
12:14:02|0.8613
12:14:04|0.86071
12:14:05|0.86071
12:14:06|0.86074
12:14:07|0.86074
12:14:08|0.8603
12:14:09|0.8603
12:14:10|0.8603
12:14:11|0.86054
12:14:12|0.86054
12:14:13|0.86054
12:14:14|0.86054
12:14:15|0.86054
12:14:16|0.86054
12:14:17|0.86054
12:14:19|0.86054
12:14:19|0.86054
12:14:20|0.86054
12:14:22|0.86054
12:14:22|0.86091
12:14:24|0.86091
12:14:24|0.86142
12:14:26|0.86142
12:14:26|0.86142
12:14:28|0.86138
12:14:29|0.86138
12:14:30|0.86138
12:14:31|0.86138
12:14:32|0.862
12:14:33|0.86249
12:14:34|0.86249
12:14:35|0.86249
12:14:36|0.86249
12:14:37|0.86249
12:14:38|0.86215
12:14:39|0.86215
12:14:40|0.86215
12:14:41|0.86215
12:14:42|0.86203
12:14:43|0.86182
12:14:43|0.86175
12:14:44|0.86175
12:14:46|0.86175
12:14:47|0.86175
12:14:48|0.86148
12:14:49|0.86148
12:14:49|0.86148
12:14:51|0.86099
12:14:52|0.8612
12:14:53|0.8612
12:14:54|0.8612
12:14:55|0.8612
12:14:55|0.8612
12:14:56|0.8612
12:14:58|0.8612
12:14:58|0.8612
12:14:59|0.8612
12:15:01|0.8612
12:15:02|0.86084
12:15:03|0.86084
12:15:04|0.86067
12:15:06|0.86123
12:15:06|0.86123
12:15:09|0.86123
12:15:10|0.86123
12:15:10|0.86123
12:15:11|0.86123
12:15:12|0.86123
12:15:13|0.86176
12:15:14|0.86176
12:15:15|0.86176
12:15:16|0.86212
12:15:17|0.86182
12:15:18|0.86263
12:15:20|0.86282
12:15:20|0.86282
12:15:22|0.86265
12:15:22|0.86265
12:15:23|0.86265
12:15:24|0.86265
12:15:26|0.86265
12:15:26|0.86265
12:15:27|0.86265
12:15:29|0.86265
12:15:29|0.86265
12:15:31|0.86265
12:15:32|0.863
12:15:33|0.863
12:15:34|0.863
12:15:34|0.863
12:15:36|0.86375
12:15:37|0.86492
12:15:38|0.86492
12:15:39|0.86453
12:15:40|0.86417
12:15:41|0.86417
12:15:42|0.86417
12:15:43|0.86377
12:15:44|0.86377
12:15:45|0.8636
12:15:46|0.8636
12:15:47|0.8636
12:15:48|0.86364
12:15:49|0.86378
12:15:50|0.86378
12:15:51|0.86378
12:15:52|0.86378
12:15:53|0.86378
12:15:54|0.86378
12:15:55|0.86378
12:15:56|0.86378
12:15:57|0.86378
12:15:58|0.863
12:15:59|0.86292
12:16:00|0.86308
12:16:01|0.86256
12:16:02|0.86256
12:16:03|0.86268
12:16:04|0.86268
12:16:05|0.86268
12:16:07|0.86268
12:16:08|0.86291
12:16:09|0.86291
12:16:10|0.8632
12:16:11|0.8632
12:16:12|0.8632
12:16:14|0.8632
12:16:14|0.86358
12:16:15|0.86327
12:16:17|0.86327
12:16:17|0.8634
12:16:18|0.8634
12:16:19|0.8634
12:16:21|0.86385
12:16:22|0.86385
12:16:22|0.864
12:16:24|0.86398
12:16:24|0.86398
12:16:26|0.86398
12:16:26|0.86398
12:16:27|0.86398
12:16:28|0.86412
12:16:30|0.86412
12:16:30|0.86388
12:16:31|0.86388
12:16:33|0.86388
12:16:34|0.86412
12:16:35|0.86412
12:16:36|0.86412
12:16:36|0.86462
12:16:37|0.86462
12:16:38|0.86392
12:16:39|0.86392
12:16:41|0.86392
12:16:41|0.86392
12:16:43|0.86364
12:16:44|0.86364
12:16:44|0.8638
12:16:46|0.8638
12:16:47|0.8638
12:16:47|0.8638
12:16:48|0.86379
12:16:49|0.86379
12:16:51|0.86327
12:16:51|0.86349
12:16:52|0.86335
12:16:54|0.86313
12:16:55|0.86292
12:16:56|0.86292
12:16:57|0.86292
12:16:58|0.8629
12:16:59|0.8629
12:17:00|0.86293
12:17:01|0.86293
12:17:02|0.86286
12:17:03|0.86286
12:17:04|0.86313
12:17:05|0.86264
12:17:07|0.86192
12:17:08|0.86191
12:17:10|0.86191
12:17:11|0.86191
12:17:11|0.86187
12:17:12|0.86202
12:17:13|0.86174
12:17:15|0.86174
12:17:16|0.86174
12:17:18|0.86144
12:17:18|0.86144
12:17:19|0.86138
12:17:20|0.86138
12:17:21|0.86138
12:17:22|0.86138
12:17:23|0.86138
12:17:25|0.86123
12:17:26|0.86084
12:17:26|0.86084
12:17:27|0.86082
12:17:29|0.8608
12:17:29|0.86133
12:17:31|0.86133
12:17:32|0.86148
12:17:32|0.86148
12:17:34|0.86148
12:17:35|0.86148
12:17:35|0.86148
12:17:37|0.86148
12:17:38|0.86144
12:17:39|0.86144
12:17:39|0.86144
12:17:41|0.86144
12:17:41|0.86167
12:17:43|0.86187
12:17:44|0.86187
12:17:45|0.86187
12:17:45|0.86187
12:17:46|0.86187
12:17:47|0.86231
12:17:49|0.86231
12:17:51|0.86231
12:17:52|0.86231
12:17:53|0.86196
12:17:54|0.86196
12:17:54|0.86164
12:17:56|0.86194
12:17:57|0.86194
12:17:58|0.86194
12:17:59|0.86194
12:18:00|0.86184
12:18:01|0.86165
12:18:02|0.8618
12:18:04|0.86132
12:18:05|0.86132
12:18:05|0.86093
12:18:08|0.86133
12:18:09|0.86133
12:18:10|0.86127
12:18:12|0.86144
12:18:12|0.86144
12:18:13|0.86134
12:18:14|0.86101
12:18:16|0.86101
12:18:16|0.86101
12:18:18|0.86101
12:18:18|0.86101
12:18:19|0.86132
12:18:21|0.86132
12:18:21|0.86132
12:18:23|0.86132
12:18:24|0.86132
12:18:25|0.86132
12:18:25|0.86132
12:18:27|0.86157
12:18:28|0.86157
12:18:29|0.86157
12:18:29|0.8618
12:18:31|0.8618
12:18:32|0.8618
12:18:33|0.8622
12:18:34|0.8622
12:18:35|0.86204
12:18:37|0.86204
12:18:38|0.86204
12:18:38|0.86201
12:18:40|0.86248
12:18:41|0.86248
12:18:41|0.86201
12:18:43|0.86174
12:18:44|0.86174
12:18:45|0.86124
12:18:45|0.86096
12:18:47|0.86122
12:18:47|0.86151
12:18:48|0.86151
12:18:50|0.86151
12:18:51|0.86084
12:18:52|0.86084
12:18:53|0.86084
12:18:54|0.86126
12:18:55|0.86082
12:18:56|0.86082
12:18:57|0.86082
12:18:58|0.86075
12:18:59|0.86061
12:19:00|0.86076
12:19:01|0.86072
12:19:02|0.86066
12:19:03|0.86094
12:19:04|0.86099
12:19:05|0.86139
12:19:06|0.86129
12:19:08|0.8612
12:19:09|0.86064
12:19:10|0.86096
12:19:11|0.8612
12:19:13|0.8612
12:19:14|0.86144
12:19:15|0.86144
12:19:15|0.86126
12:19:17|0.86096
12:19:18|0.86096
12:19:19|0.86092
12:19:20|0.86119
12:19:21|0.86158
12:19:22|0.8616
12:19:23|0.8616
12:19:24|0.8626
12:19:25|0.86232
12:19:27|0.86224
12:19:28|0.86224
12:19:29|0.86206
12:19:29|0.86204
12:19:30|0.86204
12:19:32|0.86204
12:19:33|0.86176
12:19:34|0.86176
12:19:35|0.86221
12:19:36|0.86233
12:19:38|0.86284
12:19:38|0.86274
12:19:40|0.86279
12:19:40|0.86279
12:19:41|0.86283
12:19:42|0.86313
12:19:43|0.86295
12:19:45|0.86287
12:19:46|0.86279
12:19:47|0.8628
12:19:47|0.86266
12:19:48|0.86266
12:19:50|0.86266
12:19:51|0.86262
12:19:52|0.86262
12:19:53|0.86262
12:19:54|0.86264
12:19:54|0.86264
12:19:56|0.86264
12:19:57|0.86264
12:19:58|0.86299
12:19:59|0.86293
12:20:00|0.86293
12:20:01|0.86293
12:20:02|0.86274
12:20:03|0.86274
12:20:04|0.86267
12:20:05|0.86267
12:20:06|0.86302
12:20:07|0.86302
12:20:08|0.86302
12:20:10|0.86302
12:20:10|0.86328
12:20:12|0.86328
12:20:12|0.8633
12:20:13|0.8633
12:20:14|0.8633
12:20:16|0.86369
12:20:17|0.8637
12:20:18|0.8637
12:20:19|0.8637
12:20:20|0.8637
12:20:21|0.8637
12:20:22|0.86483
12:20:23|0.86483
12:20:24|0.86483
12:20:25|0.86483
12:20:27|0.86483
12:20:28|0.86549
12:20:29|0.86549
12:20:29|0.86543
12:20:31|0.86543
12:20:32|0.86543
12:20:33|0.86559
12:20:34|0.86559
12:20:35|0.86559
12:20:35|0.86602
12:20:37|0.8666
12:20:38|0.8666
12:20:39|0.8666
12:20:40|0.8666
12:20:40|0.86666
12:20:42|0.86658
12:20:43|0.8668
12:20:43|0.8668
12:20:45|0.86636
12:20:46|0.86636
12:20:47|0.86636
12:20:48|0.86625
12:20:49|0.86625
12:20:50|0.86625
12:20:51|0.86625
12:20:52|0.86606
12:20:53|0.86606
12:20:54|0.86606
12:20:55|0.86606
12:20:56|0.8662
12:20:57|0.8662
12:20:58|0.8662
12:20:59|0.8662
12:21:00|0.86577
12:21:01|0.86572
12:21:02|0.86548
12:21:03|0.86522
12:21:04|0.865
12:21:06|0.86474
12:21:07|0.86477
12:21:07|0.86453
12:21:08|0.86428
12:21:10|0.86448
12:21:11|0.86458
12:21:12|0.86458
12:21:13|0.8643
12:21:15|0.86427
12:21:16|0.86427
12:21:17|0.86427
12:21:18|0.86431
12:21:18|0.86431
12:21:20|0.86431
12:21:21|0.86448
12:21:22|0.86477
12:21:23|0.86462
12:21:24|0.86423
12:21:25|0.86423
12:21:26|0.86423
12:21:28|0.86375
12:21:28|0.86394
12:21:30|0.86394
12:21:30|0.86394
12:21:31|0.86394
12:21:33|0.86394
12:21:33|0.86394
12:21:34|0.86394
12:21:35|0.86394
12:21:36|0.8641
12:21:37|0.8641
12:21:38|0.8641
12:21:40|0.8641
12:21:41|0.86418
12:21:42|0.86418
12:21:43|0.86484
12:21:43|0.86484
12:21:45|0.8644
12:21:46|0.8644
12:21:47|0.8644
12:21:48|0.8644
12:21:49|0.8644
12:21:49|0.8644
12:21:51|0.86423
12:21:52|0.86434
12:21:53|0.86434
12:21:53|0.8644
12:21:55|0.8644
12:21:55|0.8644
12:21:57|0.8644
12:21:58|0.86448
12:21:59|0.8644
12:22:00|0.8644
12:22:00|0.86409
12:22:02|0.86428
12:22:03|0.86464
12:22:04|0.86464
12:22:04|0.865
12:22:05|0.865
12:22:07|0.86502
12:22:09|0.86489
12:22:09|0.86489
12:22:10|0.86491
12:22:12|0.86491
12:22:13|0.86491
12:22:14|0.86553
12:22:15|0.86553
12:22:16|0.86514
12:22:16|0.86488
12:22:18|0.86456
12:22:19|0.86435
12:22:20|0.86406
12:22:21|0.86386
12:22:22|0.86464
12:22:23|0.86464
12:22:24|0.8641
12:22:25|0.86364
12:22:26|0.86365
12:22:26|0.8636
12:22:27|0.86367
12:22:30|0.86364
12:22:30|0.86347
12:22:32|0.86332
12:22:32|0.86365
12:22:34|0.86365
12:22:35|0.86365
12:22:36|0.86366
12:22:37|0.86371
12:22:38|0.86363
12:22:38|0.86358
12:22:40|0.86366
12:22:41|0.86365
12:22:42|0.86336
12:22:43|0.86329
12:22:44|0.86366
12:22:44|0.86367
12:22:45|0.8635
12:22:47|0.86368
12:22:48|0.86365
12:22:48|0.86365
12:22:49|0.86365
12:22:51|0.86345
12:22:52|0.8638
12:22:53|0.8638
12:22:54|0.8637
12:22:55|0.86373
12:22:56|0.86369
12:22:57|0.86364
12:22:58|0.86365
12:22:59|0.86291
12:23:00|0.86291
12:23:01|0.8633
12:23:02|0.8633
12:23:03|0.86327
12:23:04|0.86361
12:23:05|0.86411
12:23:06|0.86392
12:23:07|0.86392
12:23:08|0.86336
12:23:09|0.86336
12:23:10|0.86336
12:23:11|0.8628
12:23:13|0.8628
12:23:14|0.86318
12:23:15|0.86313
12:23:16|0.86292
12:23:17|0.86288
12:23:18|0.86288
12:23:19|0.86296
12:23:20|0.86296
12:23:21|0.86288
12:23:22|0.86219
12:23:23|0.86219
12:23:24|0.8622
12:23:25|0.86219
12:23:27|0.86211
12:23:27|0.86211
12:23:29|0.86211
12:23:31|0.86211
12:23:32|0.86211
12:23:32|0.86211
12:23:34|0.86211
12:23:34|0.86211
12:23:36|0.86211
12:23:36|0.86211
12:23:37|0.86246
12:23:38|0.86246
12:23:39|0.86166
12:23:41|0.86166
12:23:41|0.86166
12:23:43|0.86166
12:23:43|0.86166
12:23:45|0.86166
12:23:45|0.86166
12:23:47|0.86166
12:23:47|0.86166
12:23:48|0.86166
12:23:50|0.86166
12:23:50|0.86166
12:23:51|0.86177
12:23:52|0.86177
12:23:53|0.86177
12:23:54|0.86211
12:23:55|0.86211
12:23:57|0.86211
12:23:58|0.86211
12:23:58|0.86201
12:24:00|0.86201
12:24:01|0.86197
12:24:01|0.86177
12:24:03|0.86094
12:24:03|0.86061
12:24:04|0.86055
12:24:06|0.86079
12:24:07|0.86079
12:24:08|0.86079
12:24:09|0.86081
12:24:10|0.86063
12:24:11|0.86063
12:24:12|0.8613
12:24:13|0.8613
12:24:15|0.8614
12:24:16|0.86118
12:24:16|0.86118
12:24:18|0.86118
12:24:19|0.86118
12:24:19|0.86116
12:24:21|0.86116
12:24:21|0.86124
12:24:22|0.86124
12:24:24|0.86125
12:24:24|0.86148
12:24:26|0.86187
12:24:27|0.86156
12:24:28|0.86156
12:24:29|0.86156
12:24:30|0.8612
12:24:31|0.86097
12:24:32|0.86097
12:24:33|0.86097
12:24:34|0.86097
12:24:35|0.86097
12:24:36|0.86097
12:24:37|0.86097
12:24:38|0.86138
12:24:39|0.86125
12:24:40|0.86125
12:24:42|0.86125
12:24:42|0.86125
12:24:43|0.86125
12:24:45|0.86125
12:24:46|0.86193
12:24:47|0.86193
12:24:48|0.86193
12:24:49|0.86156
12:24:50|0.86156
12:24:51|0.86156
12:24:52|0.86156
12:24:53|0.862
12:24:54|0.862
12:24:55|0.862
12:24:56|0.862
12:24:57|0.862
12:24:58|0.862
12:24:59|0.862
12:25:00|0.862
12:25:01|0.862
12:25:02|0.86164
12:25:03|0.86164
12:25:04|0.86164
12:25:05|0.86169
12:25:06|0.86176
12:25:07|0.86182
12:25:08|0.86159
12:25:09|0.86198
12:25:10|0.86198
12:25:12|0.86198
12:25:13|0.86247
12:25:14|0.86247
12:25:15|0.863
12:25:16|0.863
12:25:17|0.863
12:25:18|0.8638
12:25:19|0.8638
12:25:21|0.8639
12:25:22|0.8639
12:25:22|0.8639
12:25:23|0.8639
12:25:26|0.86408
12:25:26|0.86408
12:25:28|0.86418
12:25:29|0.86388
12:25:29|0.86388
12:25:31|0.86388
12:25:32|0.86388
12:25:33|0.86388
12:25:34|0.86388
12:25:35|0.86388
12:25:36|0.86388
12:25:37|0.86403
12:25:38|0.86403
12:25:39|0.86388
12:25:40|0.86388
12:25:42|0.86388
12:25:43|0.86354
12:25:44|0.86354
12:25:45|0.86354
12:25:46|0.86354
12:25:47|0.86354
12:25:48|0.86341
12:25:49|0.86299
12:25:50|0.86299
12:25:51|0.86335
12:25:52|0.86378
12:25:54|0.86378
12:25:55|0.86378
12:25:55|0.86427
12:25:56|0.86407
12:25:57|0.86407
12:25:59|0.86407
12:25:59|0.8644
12:26:01|0.86435
12:26:02|0.86442
12:26:03|0.86442
12:26:04|0.86498
12:26:05|0.86498
12:26:06|0.8648
12:26:07|0.8648
12:26:08|0.86481
12:26:09|0.86481
12:26:10|0.86444
12:26:11|0.86434
12:26:12|0.86444
12:26:13|0.86444
12:26:15|0.86444
12:26:17|0.86444
12:26:18|0.86444
12:26:19|0.86381
12:26:20|0.86381
12:26:21|0.86381
12:26:22|0.864
12:26:23|0.86399
12:26:25|0.86386
12:26:26|0.86386
12:26:27|0.86393
12:26:28|0.86416
12:26:28|0.86416
12:26:29|0.86416
12:26:30|0.86416
12:26:32|0.86416
12:26:32|0.86416
12:26:33|0.86416
12:26:35|0.86416
12:26:36|0.86457
12:26:37|0.8645
12:26:38|0.86428
12:26:38|0.86428
12:26:39|0.86428
12:26:40|0.86428
12:26:41|0.86428
12:26:43|0.86433
12:26:44|0.86433
12:26:44|0.86433
12:26:46|0.86433
12:26:46|0.86422
12:26:48|0.86422
12:26:49|0.86408
12:26:49|0.86408
12:26:51|0.86405
12:26:51|0.86405
12:26:53|0.86405
12:26:54|0.86405
12:26:54|0.86396
12:26:56|0.86396
12:26:57|0.86396
12:26:58|0.86385
12:26:59|0.86382
12:26:59|0.86382
12:27:01|0.86367
12:27:02|0.86403
12:27:02|0.86403
12:27:03|0.86392
12:27:04|0.86381
12:27:05|0.86381
12:27:07|0.86381
12:27:08|0.86381
12:27:09|0.86381
12:27:10|0.86383
12:27:11|0.86383
12:27:12|0.86383
12:27:13|0.86383
12:27:14|0.86383
12:27:14|0.86383
12:27:15|0.86404
12:27:17|0.86408
12:27:18|0.86408
12:27:19|0.86408
12:27:20|0.86408
12:27:21|0.86414
12:27:22|0.86425
12:27:23|0.86429
12:27:24|0.86429
12:27:25|0.86429
12:27:26|0.86429
12:27:27|0.86429
12:27:28|0.86417
12:27:30|0.86417
12:27:30|0.86417
12:27:31|0.86417
12:27:33|0.86417
12:27:33|0.86417
12:27:34|0.86417
12:27:35|0.86417
12:27:37|0.86402
12:27:38|0.86402
12:27:39|0.86402
12:27:39|0.86402
12:27:41|0.86402
12:27:41|0.8644
12:27:42|0.86428
12:27:44|0.86447
12:27:45|0.86495
12:27:45|0.86585
12:27:46|0.86585
12:27:48|0.86589
12:27:49|0.86575
12:27:51|0.86575
12:27:51|0.86575
12:27:52|0.86587
12:27:53|0.86587
12:27:54|0.86587
12:27:55|0.86559
12:27:56|0.86559
12:27:57|0.86559
12:27:58|0.86559
12:27:59|0.86559
12:28:01|0.86559
12:28:02|0.86559
12:28:02|0.86559
12:28:04|0.8655
12:28:04|0.8655
12:28:05|0.8655
12:28:06|0.8655
12:28:08|0.8655
12:28:09|0.86553
12:28:09|0.86553
12:28:10|0.86553
12:28:11|0.86553
12:28:13|0.86477
12:28:14|0.86477
12:28:15|0.86497
12:28:16|0.86497
12:28:16|0.86497
12:28:19|0.86497
12:28:20|0.86497
12:28:21|0.86497
12:28:22|0.86497
12:28:23|0.86497
12:28:24|0.86474
12:28:25|0.86474
12:28:26|0.86474
12:28:27|0.86474
12:28:28|0.86474
12:28:29|0.86474
12:28:31|0.86474
12:28:31|0.86474
12:28:33|0.86474
12:28:34|0.86474
12:28:34|0.8644
12:28:36|0.8644
12:28:37|0.86442
12:28:38|0.86443
12:28:39|0.86443
12:28:40|0.86443
12:28:42|0.86399
12:28:42|0.86399
12:28:43|0.86399
12:28:45|0.86399
12:28:45|0.86399
12:28:47|0.86399
12:28:47|0.86345
12:28:48|0.86345
12:28:50|0.86345
12:28:51|0.86348
12:28:52|0.86346
12:28:52|0.86331
12:28:53|0.86363
12:28:55|0.86363
12:28:55|0.86363
12:28:56|0.86328
12:28:58|0.86341
12:28:59|0.86341
12:28:59|0.86341
12:29:00|0.86328
12:29:02|0.86328
12:29:02|0.86301
12:29:04|0.86304
12:29:05|0.8632
12:29:05|0.8632
12:29:07|0.8632
12:29:07|0.8632
12:29:08|0.86287
12:29:10|0.86287
12:29:10|0.86287
12:29:12|0.86287
12:29:12|0.86297
12:29:14|0.86297
12:29:14|0.86297
12:29:16|0.86297
12:29:16|0.86285
12:29:19|0.86243
12:29:19|0.86243
12:29:20|0.86243
12:29:22|0.86243
12:29:23|0.86243
12:29:24|0.86243
12:29:25|0.86243
12:29:27|0.86243
12:29:28|0.86243
12:29:29|0.86244
12:29:30|0.86244
12:29:30|0.86244
12:29:32|0.86291
12:29:33|0.86291
12:29:34|0.86291
12:29:35|0.863
12:29:36|0.86264
12:29:37|0.86264
12:29:38|0.86264
12:29:39|0.86264
12:29:40|0.86264
12:29:41|0.86226
12:29:42|0.86262
12:29:43|0.86262
12:29:44|0.86262
12:29:45|0.86262
12:29:46|0.86241
12:29:47|0.86241
12:29:48|0.86241
12:29:49|0.86241
12:29:50|0.86241
12:29:51|0.86241
12:29:52|0.86238
12:29:53|0.86238
12:29:55|0.86238
12:29:55|0.86238
12:29:56|0.86238
12:29:57|0.86238
12:29:59|0.86285
12:29:59|0.8627
12:30:00|0.8627
12:30:01|0.8627
12:30:03|0.8629
12:30:04|0.8634
12:30:04|0.8634
12:30:05|0.8634
12:30:06|0.8634
12:30:08|0.8634
12:30:08|0.8634
12:30:09|0.8634
12:30:11|0.8634
12:30:11|0.8639
12:30:13|0.8639
12:30:13|0.86373
12:30:15|0.86385
12:30:16|0.86385
12:30:17|0.86372
12:30:17|0.86372
12:30:19|0.86385
12:30:20|0.86385
12:30:20|0.8636
12:30:22|0.8636
12:30:23|0.86394
12:30:24|0.86394
12:30:26|0.86475
12:30:27|0.86475
12:30:28|0.86504
12:30:30|0.86489
12:30:31|0.86471
12:30:32|0.86471
12:30:33|0.86471
12:30:33|0.86471
12:30:34|0.8648
12:30:36|0.8648
12:30:36|0.8648
12:30:37|0.8648
12:30:38|0.86496
12:30:39|0.86496
12:30:40|0.86496
12:30:41|0.86547
12:30:42|0.86547
12:30:44|0.86547
12:30:45|0.86547
12:30:46|0.86547
12:30:47|0.86525
12:30:48|0.86556
12:30:49|0.86556
12:30:50|0.86556
12:30:51|0.86521
12:30:52|0.86521
12:30:53|0.86521
12:30:55|0.86521
12:30:55|0.86521
12:30:56|0.86521
12:30:57|0.86521
12:30:58|0.86493
12:30:59|0.86493
12:31:00|0.86469
12:31:02|0.86469
12:31:02|0.86433
12:31:04|0.86399
12:31:04|0.86399
12:31:05|0.86466
12:31:06|0.86474
12:31:07|0.86474
12:31:09|0.86474
12:31:09|0.86474
12:31:10|0.86474
12:31:11|0.86496
12:31:12|0.86502
12:31:13|0.86502
12:31:14|0.86502
12:31:15|0.86502
12:31:17|0.86541
12:31:17|0.86541
12:31:19|0.86541
12:31:20|0.86541
12:31:22|0.86509
12:31:23|0.86509
12:31:24|0.86509
12:31:25|0.86517
12:31:26|0.86517
12:31:27|0.86517
12:31:28|0.86517
12:31:29|0.86567
12:31:30|0.86567
12:31:31|0.86567
12:31:32|0.866
12:31:34|0.866
12:31:34|0.866
12:31:35|0.866
12:31:37|0.866
12:31:38|0.866
12:31:39|0.866
12:31:39|0.867
12:31:41|0.867
12:31:42|0.86708
12:31:43|0.86708
12:31:44|0.86743
12:31:45|0.86729
12:31:46|0.86729
12:31:47|0.86729
12:31:48|0.86683
12:31:49|0.86683
12:31:51|0.86683
12:31:51|0.86673
12:31:52|0.86676
12:31:54|0.86676
12:31:56|0.86676
12:31:57|0.86676
12:31:57|0.86676
12:31:58|0.86676
12:32:00|0.86676
12:32:00|0.86676
12:32:01|0.86582
12:32:02|0.86582
12:32:03|0.8665
12:32:04|0.8665
12:32:05|0.86668
12:32:06|0.8662
12:32:07|0.8662
12:32:08|0.8662
12:32:09|0.8662
12:32:11|0.8662
12:32:12|0.8662
12:32:13|0.8662
12:32:13|0.8662
12:32:15|0.86624
12:32:16|0.86624
12:32:17|0.86664
12:32:18|0.8667
12:32:19|0.86698
12:32:20|0.86698
12:32:21|0.86716
12:32:22|0.8664
12:32:24|0.8664
12:32:24|0.8664
12:32:25|0.8664
12:32:27|0.8664
12:32:28|0.8664
12:32:29|0.8664
12:32:29|0.86682
12:32:30|0.86673
12:32:31|0.86673
12:32:32|0.86673
12:32:34|0.86711
12:32:34|0.86692
12:32:36|0.86692
12:32:36|0.86692
12:32:37|0.86751
12:32:38|0.86729
12:32:39|0.86731
12:32:40|0.86729
12:32:42|0.8673
12:32:43|0.8673
12:32:43|0.8673
12:32:45|0.8673
12:32:45|0.8673
12:32:46|0.8673
12:32:47|0.8673
12:32:49|0.8673
12:32:50|0.8673
12:32:50|0.8673
12:32:52|0.8673
12:32:52|0.8673
12:32:53|0.86773
12:32:55|0.86773
12:32:56|0.86777
12:32:56|0.86773
12:32:58|0.86773
12:32:58|0.8678
12:32:59|0.8678
12:33:01|0.8678
12:33:02|0.8677
12:33:03|0.86755
12:33:04|0.86805
12:33:05|0.86805
12:33:06|0.86805
12:33:07|0.86805
12:33:08|0.86805
12:33:09|0.86805
12:33:10|0.86805
12:33:11|0.86805
12:33:12|0.86805
12:33:13|0.8678
12:33:14|0.8678
12:33:15|0.86808
12:33:16|0.86808
12:33:17|0.8678
12:33:18|0.8678
12:33:19|0.86796
12:33:20|0.8679
12:33:21|0.8678
12:33:23|0.86719
12:33:23|0.86725
12:33:25|0.8666
12:33:26|0.86718
12:33:27|0.86693
12:33:27|0.86693
12:33:29|0.86693
12:33:30|0.86693
12:33:30|0.86702
12:33:32|0.86707
12:33:33|0.86709
12:33:34|0.86709
12:33:35|0.86716
12:33:36|0.86716
12:33:37|0.86716
12:33:38|0.86646
12:33:39|0.86635
12:33:40|0.86635
12:33:41|0.866
12:33:42|0.86581
12:33:43|0.86581
12:33:44|0.86581
12:33:45|0.86581
12:33:46|0.8659
12:33:48|0.8659
12:33:48|0.8659
12:33:50|0.8659
12:33:51|0.8659
12:33:51|0.8659
12:33:52|0.8659
12:33:54|0.8657
12:33:54|0.86576
12:33:55|0.8655
12:33:56|0.86542
12:33:57|0.86542
12:33:58|0.86542
12:33:59|0.86556
12:34:00|0.86556
12:34:01|0.86556
12:34:02|0.86556
12:34:03|0.86556
12:34:05|0.86542
12:34:05|0.865
12:34:07|0.865
12:34:08|0.865
12:34:09|0.86547
12:34:10|0.86547
12:34:10|0.86547
12:34:12|0.86561
12:34:13|0.86561
12:34:14|0.86561
12:34:15|0.86637
12:34:16|0.86637
12:34:17|0.86574
12:34:18|0.86574
12:34:19|0.86559
12:34:20|0.86559
12:34:21|0.86559
12:34:22|0.86559
12:34:23|0.86559
12:34:25|0.86559
12:34:25|0.86559
12:34:27|0.86559
12:34:28|0.86559
12:34:30|0.86559
12:34:31|0.86559
12:34:32|0.86559
12:34:33|0.86619
12:34:34|0.86619
12:34:35|0.86619
12:34:36|0.86619
12:34:37|0.86619
12:34:38|0.86619
12:34:39|0.86779
12:34:40|0.86779
12:34:41|0.86779
12:34:42|0.86806
12:34:42|0.86806
12:34:43|0.86806
12:34:45|0.86806
12:34:45|0.86806
12:34:47|0.86806
12:34:48|0.86806
12:34:49|0.86806
12:34:49|0.86806
12:34:51|0.86806
12:34:52|0.86806
12:34:53|0.86806
12:34:54|0.86806
12:34:55|0.86806
12:34:56|0.86846
12:34:57|0.86846
12:34:58|0.86846
12:34:59|0.86846
12:35:01|0.86846
12:35:02|0.86786
12:35:03|0.86786
12:35:05|0.86862
12:35:05|0.86862
12:35:06|0.86872
12:35:07|0.86872
12:35:08|0.86872
12:35:09|0.86849
12:35:10|0.86849
12:35:12|0.86849
12:35:12|0.86888
12:35:14|0.86888
12:35:14|0.86888
12:35:15|0.86888
12:35:16|0.86888
12:35:17|0.86888
12:35:19|0.86888
12:35:19|0.86834
12:35:20|0.86834
12:35:21|0.86871
12:35:22|0.86886
12:35:24|0.86898
12:35:25|0.86898
12:35:26|0.86898
12:35:27|0.86898
12:35:27|0.86875
12:35:29|0.86848
12:35:30|0.86848
12:35:31|0.86848
12:35:32|0.86848
12:35:33|0.86848
12:35:34|0.86847
12:35:35|0.86847
12:35:36|0.86847
12:35:38|0.86847
12:35:39|0.86847
12:35:40|0.86847
12:35:41|0.86847
12:35:41|0.86847
12:35:42|0.86909
12:35:44|0.86909
12:35:44|0.86909
12:35:46|0.86909
12:35:47|0.86909
12:35:48|0.86909
12:35:49|0.8697
12:35:50|0.86994
12:35:51|0.87109
12:35:52|0.87238
12:35:53|0.87354
12:35:54|0.87392
12:35:55|0.87408
12:35:56|0.87427
12:35:57|0.87458
12:35:58|0.87603
12:35:59|0.876
12:36:00|0.87678
12:36:01|0.87694
12:36:02|0.87724
12:36:03|0.87706
12:36:04|0.87723
12:36:05|0.87727
12:36:06|0.878
12:36:07|0.87771
12:36:08|0.87801
12:36:09|0.878
12:36:10|0.87719
12:36:11|0.8765
12:36:12|0.87558
12:36:13|0.87602
12:36:14|0.87615
12:36:15|0.87615
12:36:16|0.87472
12:36:17|0.87396
12:36:19|0.87424
12:36:20|0.87324
12:36:20|0.87286
12:36:21|0.87283
12:36:22|0.87352
12:36:24|0.87427
12:36:25|0.87541
12:36:27|0.87506
12:36:28|0.87535
12:36:29|0.87413
12:36:29|0.87397
12:36:30|0.87397
12:36:32|0.87335
12:36:33|0.8736
12:36:35|0.87345
12:36:36|0.87312
12:36:36|0.87281
12:36:37|0.87327
12:36:39|0.87327
12:36:39|0.87381
12:36:40|0.87381
12:36:42|0.87336
12:36:42|0.87359
12:36:43|0.87359
12:36:44|0.87329
12:36:45|0.87329
12:36:47|0.87329
12:36:48|0.87374
12:36:49|0.87374
12:36:50|0.87374
12:36:51|0.87329
12:36:52|0.8738
12:36:53|0.8741
12:36:54|0.8741
12:36:55|0.8741
12:36:56|0.8741
12:36:58|0.8741
12:36:58|0.8741
12:36:59|0.8741
12:37:00|0.8741
12:37:01|0.87431
12:37:02|0.87431
12:37:03|0.87431
12:37:04|0.87395
12:37:05|0.8733
12:37:07|0.873
12:37:07|0.8736
12:37:08|0.87338
12:37:09|0.87374
12:37:10|0.87374
12:37:11|0.87374
12:37:12|0.87446
12:37:13|0.87476
12:37:14|0.87469
12:37:15|0.87545
12:37:16|0.87537
12:37:17|0.87601
12:37:19|0.87617
12:37:19|0.87617
12:37:21|0.87613
12:37:22|0.87678
12:37:22|0.87686
12:37:24|0.87725
12:37:24|0.87714
12:37:27|0.87725
12:37:27|0.87665
12:37:28|0.87665
12:37:30|0.87698
12:37:31|0.87698
12:37:33|0.87662
12:37:33|0.87662
12:37:35|0.87662
12:37:35|0.87593
12:37:37|0.87617
12:37:38|0.87575
12:37:38|0.87539
12:37:40|0.8755
12:37:40|0.87482
12:37:42|0.87504
12:37:43|0.87458
12:37:43|0.87458
12:37:45|0.87469
12:37:46|0.87469
12:37:47|0.87469
12:37:48|0.87445
12:37:48|0.87412
12:37:51|0.87412
12:37:51|0.87392
12:37:52|0.87392
12:37:53|0.87392
12:37:54|0.87392
12:37:55|0.87334
12:37:56|0.87334
12:37:57|0.8728
12:37:58|0.8728
12:38:00|0.8728
12:38:01|0.87284
12:38:01|0.87134
12:38:03|0.87108
12:38:04|0.87113
12:38:05|0.87158
12:38:06|0.87127
12:38:07|0.87185
12:38:08|0.87233
12:38:09|0.87233
12:38:10|0.87233
12:38:11|0.87311
12:38:12|0.87302
12:38:13|0.87266
12:38:14|0.87287
12:38:15|0.87287
12:38:16|0.872
12:38:17|0.872
12:38:18|0.87392
12:38:19|0.87368
12:38:20|0.87269
12:38:22|0.87231
12:38:22|0.87266
12:38:24|0.87274
12:38:24|0.87324
12:38:25|0.87446
12:38:28|0.8738
12:38:29|0.876
12:38:30|0.87581
12:38:31|0.8753
12:38:32|0.8753
12:38:33|0.8753
12:38:34|0.87504
12:38:35|0.87296
12:38:37|0.87394
12:38:38|0.87343
12:38:39|0.87343
12:38:40|0.87443
12:38:41|0.87393
12:38:41|0.87393
12:38:43|0.87393
12:38:44|0.87393
12:38:44|0.87397
12:38:46|0.8736
12:38:47|0.8736
12:38:48|0.8736
12:38:49|0.87418
12:38:50|0.87418
12:38:51|0.87323
12:38:52|0.87323
12:38:53|0.87324
12:38:55|0.87324
12:38:56|0.87293
12:38:56|0.87293
12:38:58|0.87299
12:38:58|0.87299
12:38:59|0.87299
12:39:00|0.87299
12:39:01|0.87299
12:39:02|0.87257
12:39:03|0.8726
12:39:04|0.87266
12:39:06|0.87311
12:39:07|0.87285
12:39:08|0.87356
12:39:09|0.87356
12:39:10|0.87287
12:39:11|0.873
12:39:11|0.87367
12:39:12|0.87332
12:39:13|0.87265
12:39:15|0.87238
12:39:16|0.872
12:39:16|0.87239
12:39:17|0.87239
12:39:19|0.87239
12:39:20|0.87239
12:39:21|0.87176
12:39:22|0.87176
12:39:22|0.8723
12:39:24|0.87168
12:39:25|0.87114
12:39:26|0.87113
12:39:27|0.87113
12:39:29|0.87113
12:39:29|0.87068
12:39:31|0.87048
12:39:33|0.87
12:39:34|0.87
12:39:35|0.86955
12:39:36|0.86982
12:39:38|0.86982
12:39:38|0.86982
12:39:39|0.8696
12:39:41|0.8696
12:39:42|0.8696
12:39:42|0.86927
12:39:44|0.86927
12:39:45|0.86927
12:39:46|0.86962
12:39:47|0.86962
12:39:48|0.86962
12:39:49|0.86962
12:39:50|0.86962
12:39:51|0.86993
12:39:52|0.86992
12:39:54|0.86992
12:39:54|0.86992
12:39:55|0.86992
12:39:57|0.86992
12:39:57|0.86992
12:39:58|0.86992
12:40:00|0.86992
12:40:01|0.87099
12:40:02|0.8711
12:40:03|0.87071
12:40:04|0.87136
12:40:04|0.872
12:40:06|0.87143
12:40:06|0.87125
12:40:07|0.87125
12:40:08|0.87125
12:40:10|0.87136
12:40:10|0.87136
12:40:11|0.87024
12:40:12|0.87077
12:40:13|0.87077
12:40:15|0.87079
12:40:16|0.87079
12:40:16|0.87093
12:40:18|0.87093
12:40:18|0.87041
12:40:19|0.87016
12:40:20|0.87016
12:40:21|0.86972
12:40:22|0.86981
12:40:23|0.86981
12:40:25|0.87015
12:40:25|0.87015
12:40:27|0.86938
12:40:28|0.86983
12:40:28|0.86983
12:40:29|0.86972
12:40:32|0.86972
12:40:32|0.8697
12:40:34|0.8697
12:40:34|0.8697
12:40:36|0.87
12:40:37|0.87
12:40:38|0.87032
12:40:38|0.87016
12:40:40|0.87105
12:40:41|0.87105
12:40:42|0.87134
12:40:43|0.87134
12:40:44|0.87134
12:40:45|0.87134
12:40:47|0.87134
12:40:47|0.87134
12:40:48|0.87109
12:40:50|0.87109
12:40:51|0.87109
12:40:51|0.87088
12:40:52|0.87088
12:40:54|0.87113
12:40:55|0.87113
12:40:56|0.87082
12:40:57|0.87082
12:40:58|0.87082
12:40:59|0.87057
12:41:00|0.87095
12:41:01|0.87095
12:41:02|0.87171
12:41:04|0.87177
12:41:05|0.87177
12:41:06|0.87177
12:41:07|0.87184
12:41:08|0.87152
12:41:09|0.87024
12:41:10|0.87059
12:41:11|0.87053
12:41:12|0.8712
12:41:13|0.87019
12:41:14|0.87056
12:41:15|0.87077
12:41:16|0.87077
12:41:17|0.87117
12:41:18|0.87135
12:41:19|0.87144
12:41:20|0.87144
12:41:21|0.87112
12:41:22|0.87149
12:41:23|0.87185
12:41:24|0.87185
12:41:25|0.87273
12:41:27|0.87273
12:41:27|0.87263
12:41:28|0.87263
12:41:29|0.87263
12:41:31|0.87263
12:41:32|0.87263
12:41:32|0.8732
12:41:34|0.8732
12:41:35|0.8732
12:41:36|0.8732
12:41:37|0.8732
12:41:38|0.87291
12:41:39|0.87291
12:41:40|0.87298
12:41:41|0.87291
12:41:43|0.87291
12:41:43|0.87291
12:41:45|0.87291
12:41:45|0.87291
12:41:46|0.87341
12:41:48|0.87341
12:41:48|0.87341
12:41:50|0.87356
12:41:50|0.87356
12:41:51|0.8727
12:41:52|0.8727
12:41:53|0.87283
12:41:54|0.87283
12:41:55|0.87283
12:41:57|0.87272
12:41:57|0.87272
12:41:59|0.87271
12:41:59|0.87271
12:42:01|0.87242
12:42:01|0.8724
12:42:03|0.87293
12:42:04|0.87312
12:42:05|0.8727
12:42:06|0.8727
12:42:06|0.8727
12:42:08|0.8727
12:42:09|0.8727
12:42:10|0.8727
12:42:11|0.8727
12:42:12|0.8727
12:42:13|0.87387
12:42:13|0.87387
12:42:15|0.87392
12:42:16|0.87392
12:42:17|0.87381
12:42:17|0.87381
12:42:19|0.87381
12:42:20|0.87456
12:42:20|0.87467
12:42:21|0.87425
12:42:22|0.87392
12:42:23|0.87392
12:42:25|0.87392
12:42:26|0.87353
12:42:27|0.87353
12:42:27|0.87324
12:42:28|0.87295
12:42:29|0.87295
12:42:31|0.87295
12:42:32|0.87311
12:42:34|0.87311
12:42:35|0.87292
12:42:35|0.87208
12:42:36|0.87212
12:42:38|0.87233
12:42:39|0.87218
12:42:39|0.87243
12:42:41|0.87243
12:42:42|0.87221
12:42:43|0.87221
12:42:44|0.87221
12:42:45|0.87216
12:42:46|0.87216
12:42:47|0.87216
12:42:48|0.87216
12:42:49|0.87174
12:42:50|0.87174
12:42:51|0.87134
12:42:53|0.87134
12:42:54|0.87134
12:42:54|0.87134
12:42:55|0.87134
12:42:56|0.87126
12:42:58|0.87126
12:42:59|0.87126
12:43:00|0.87091
12:43:01|0.87113
12:43:02|0.87113
12:43:03|0.87055
12:43:04|0.8702
12:43:05|0.8705
12:43:06|0.8705
12:43:07|0.8705
12:43:08|0.87021
12:43:09|0.8702
12:43:10|0.8702
12:43:11|0.87
12:43:12|0.86996
12:43:13|0.8698
12:43:14|0.8698
12:43:15|0.86956
12:43:16|0.8693
12:43:17|0.86906
12:43:18|0.86906
12:43:19|0.86902
12:43:20|0.86933
12:43:21|0.86933
12:43:22|0.86933
12:43:24|0.86912
12:43:24|0.869
12:43:25|0.86893
12:43:26|0.86823
12:43:28|0.868
12:43:29|0.86804
12:43:29|0.86765
12:43:30|0.86746
12:43:32|0.86738
12:43:33|0.86738
12:43:33|0.86728
12:43:36|0.86711
12:43:37|0.86763
12:43:37|0.86763
12:43:38|0.8677
12:43:40|0.86791
12:43:41|0.86791
12:43:42|0.86783
12:43:43|0.86783
12:43:44|0.86783
12:43:45|0.86794
12:43:45|0.86809
12:43:47|0.86855
12:43:48|0.86855
12:43:49|0.86855
12:43:50|0.86855
12:43:51|0.86892
12:43:52|0.86865
12:43:53|0.86865
12:43:54|0.86865
12:43:55|0.86846
12:43:56|0.86834
12:43:57|0.86831
12:43:58|0.86831
12:43:59|0.86876
12:44:00|0.86876
12:44:01|0.86855
12:44:02|0.86939
12:44:04|0.86939
12:44:05|0.86964
12:44:05|0.8692
12:44:06|0.8692
12:44:07|0.86911
12:44:08|0.86911
12:44:10|0.86924
12:44:10|0.86932
12:44:11|0.869
12:44:13|0.86926
12:44:13|0.86926
12:44:14|0.86926
12:44:15|0.86926
12:44:16|0.86926
12:44:18|0.86926
12:44:18|0.86926
12:44:19|0.86926
12:44:20|0.86926
12:44:21|0.86926
12:44:22|0.86962
12:44:24|0.86968
12:44:24|0.86968
12:44:25|0.86945
12:44:26|0.86945
12:44:27|0.86948
12:44:28|0.86948
12:44:29|0.86948
12:44:31|0.86948
12:44:32|0.86969
12:44:33|0.86969
12:44:35|0.86944
12:44:35|0.86944
12:44:37|0.86944
12:44:39|0.86944
12:44:40|0.86944
12:44:42|0.86944
12:44:42|0.86944
12:44:44|0.86969
12:44:44|0.8699
12:44:45|0.8699
12:44:46|0.8699
12:44:47|0.8699
12:44:49|0.8699
12:44:49|0.8699
12:44:50|0.87037
12:44:52|0.87037
12:44:53|0.86997
12:44:53|0.8699
12:44:55|0.86969
12:44:56|0.86969
12:44:56|0.86938
12:44:57|0.86938
12:44:58|0.86938
12:45:00|0.86883
12:45:01|0.86883
12:45:02|0.86828
12:45:03|0.86828
12:45:04|0.8687
12:45:05|0.8687
12:45:06|0.8687
12:45:07|0.86906
12:45:08|0.86906
12:45:09|0.86906
12:45:10|0.86904
12:45:11|0.86878
12:45:12|0.86878
12:45:13|0.86878
12:45:14|0.86878
12:45:15|0.86878
12:45:16|0.86878
12:45:17|0.868
12:45:18|0.86825
12:45:19|0.86852
12:45:20|0.86852
12:45:21|0.86852
12:45:22|0.86852
12:45:23|0.86852
12:45:24|0.86834
12:45:25|0.86852
12:45:26|0.86894
12:45:27|0.86894
12:45:28|0.86894
12:45:29|0.86894
12:45:31|0.86894
12:45:31|0.87003
12:45:32|0.87003
12:45:33|0.87011
12:45:35|0.87017
12:45:36|0.87012
12:45:37|0.87012
12:45:38|0.87012
12:45:39|0.87005
12:45:40|0.87021
12:45:41|0.87021
12:45:42|0.87021
12:45:43|0.87121
12:45:45|0.87137
12:45:46|0.87143
12:45:46|0.87143
12:45:47|0.87143
12:45:49|0.87125
12:45:49|0.87105
12:45:50|0.87105
12:45:52|0.87105
12:45:52|0.87071
12:45:53|0.87055
12:45:55|0.87055
12:45:56|0.87055
12:45:57|0.87055
12:45:57|0.87055
12:45:59|0.87041
12:46:00|0.87086
12:46:01|0.87086
12:46:02|0.87086
12:46:03|0.87035
12:46:04|0.87005
12:46:05|0.86945
12:46:06|0.86919
12:46:07|0.86919
12:46:08|0.86942
12:46:09|0.86978
12:46:09|0.86978
12:46:11|0.86978
12:46:12|0.8703
12:46:13|0.87042
12:46:14|0.87042
12:46:15|0.86965
12:46:16|0.8705
12:46:17|0.87017
12:46:18|0.87004
12:46:19|0.86991
12:46:20|0.87068
12:46:21|0.8708
12:46:22|0.87066
12:46:23|0.87066
12:46:24|0.87073
12:46:25|0.87049
12:46:26|0.87049
12:46:27|0.87049
12:46:28|0.87049
12:46:29|0.87049
12:46:30|0.86944
12:46:31|0.86944
12:46:32|0.86915
12:46:33|0.86955
12:46:34|0.86955
12:46:36|0.86955
12:46:37|0.86988
12:46:37|0.86988
12:46:39|0.86936
12:46:40|0.86962
12:46:42|0.86962
12:46:43|0.86962
12:46:44|0.86962
12:46:45|0.86962
12:46:46|0.86962
12:46:47|0.86942
12:46:49|0.8692
12:46:50|0.8692
12:46:51|0.8692
12:46:53|0.86924
12:46:54|0.869
12:46:54|0.869
12:46:56|0.86893
12:46:57|0.86904
12:46:58|0.86904
12:46:59|0.86904
12:47:00|0.86995
12:47:01|0.86995
12:47:01|0.86918
12:47:03|0.86918
12:47:03|0.86918
12:47:05|0.86857
12:47:05|0.86933
12:47:07|0.86933
12:47:07|0.86933
12:47:08|0.86897
12:47:09|0.86915
12:47:10|0.86915
12:47:11|0.86915
12:47:13|0.86915
12:47:13|0.86923
12:47:14|0.86923
12:47:16|0.86981
12:47:16|0.86981
12:47:18|0.86978
12:47:19|0.86978
12:47:19|0.87017
12:47:20|0.87017
12:47:22|0.87017
12:47:22|0.87017
12:47:23|0.87017
12:47:25|0.87017
12:47:25|0.86984
12:47:27|0.86984
12:47:27|0.86983
12:47:28|0.86983
12:47:29|0.86928
12:47:31|0.8696
12:47:31|0.8696
12:47:33|0.8696
12:47:33|0.8696
12:47:35|0.8696
12:47:36|0.8696
12:47:38|0.8696
12:47:39|0.86987
12:47:40|0.87036
12:47:42|0.87048
12:47:43|0.87076
12:47:44|0.87047
12:47:44|0.87048
12:47:46|0.87048
12:47:47|0.86981
12:47:48|0.86936
12:47:50|0.86936
12:47:51|0.86914
12:47:52|0.86914
12:47:52|0.86942
12:47:54|0.86934
12:47:56|0.86927
12:47:56|0.86927
12:47:58|0.86927
12:47:59|0.86927
12:47:59|0.86927
12:48:00|0.86927
12:48:01|0.86857
12:48:02|0.86857
12:48:03|0.86857
12:48:05|0.86857
12:48:05|0.86928
12:48:06|0.86939
12:48:07|0.86949
12:48:09|0.86949
12:48:10|0.86949
12:48:11|0.86949
12:48:12|0.86945
12:48:13|0.86945
12:48:14|0.86945
12:48:14|0.86945
12:48:15|0.86945
12:48:17|0.86945
12:48:18|0.86945
12:48:18|0.86945
12:48:20|0.86888
12:48:20|0.86888
12:48:22|0.86879
12:48:22|0.86824
12:48:23|0.86824
12:48:24|0.86861
12:48:26|0.86864
12:48:27|0.86864
12:48:27|0.86864
12:48:29|0.86864
12:48:29|0.86829
12:48:30|0.86802
12:48:31|0.86802
12:48:32|0.86791
12:48:33|0.86791
12:48:34|0.86827
12:48:35|0.86827
12:48:37|0.86827
12:48:38|0.86836
12:48:39|0.86836
12:48:40|0.86802
12:48:42|0.86802
12:48:42|0.86802
12:48:44|0.86802
12:48:44|0.86802
12:48:45|0.86802
12:48:47|0.8678
12:48:48|0.86821
12:48:49|0.86821
12:48:50|0.86819
12:48:51|0.86849
12:48:52|0.86849
12:48:52|0.86849
12:48:54|0.86849
12:48:55|0.86849
12:48:56|0.86849
12:48:57|0.86849
12:48:58|0.86848
12:48:59|0.86848
12:49:00|0.86848
12:49:01|0.86915
12:49:03|0.86943
12:49:03|0.86948
12:49:04|0.86948
12:49:05|0.86958
12:49:07|0.86958
12:49:08|0.86963
12:49:09|0.86963
12:49:10|0.86963
12:49:11|0.86996
12:49:12|0.86974
12:49:13|0.86974
12:49:14|0.86974
12:49:15|0.86974
12:49:16|0.86974
12:49:17|0.87036
12:49:18|0.87066
12:49:19|0.87079
12:49:20|0.87075
12:49:21|0.87075
12:49:23|0.87076
12:49:24|0.87076
12:49:25|0.87055
12:49:26|0.87055
12:49:27|0.87074
12:49:28|0.87074
12:49:28|0.87035
12:49:30|0.87035
12:49:31|0.87035
12:49:32|0.87035
12:49:33|0.87104
12:49:34|0.87104
12:49:35|0.87104
12:49:35|0.87104
12:49:37|0.87104
12:49:37|0.87167
12:49:40|0.87167
12:49:41|0.87167
12:49:41|0.87167
12:49:43|0.87167
12:49:43|0.87167
12:49:44|0.87167
12:49:46|0.87167
12:49:47|0.87163
12:49:48|0.87163
12:49:49|0.87163
12:49:50|0.87163
12:49:51|0.87163
12:49:52|0.8714
12:49:53|0.8714
12:49:54|0.8714
12:49:55|0.8714
12:49:56|0.8714
12:49:57|0.8714
12:49:58|0.8714
12:49:59|0.87067
12:50:00|0.87127
12:50:01|0.87123
12:50:02|0.87123
12:50:03|0.87221
12:50:04|0.872
12:50:05|0.87249
12:50:06|0.87233
12:50:07|0.87241
12:50:08|0.87241
12:50:09|0.87242
12:50:10|0.87265
12:50:11|0.8724
12:50:12|0.87258
12:50:13|0.87242
12:50:14|0.87168
12:50:15|0.87222
12:50:16|0.87249
12:50:17|0.87249
12:50:18|0.87249
12:50:19|0.87269
12:50:21|0.87206
12:50:21|0.87206
12:50:22|0.87206
12:50:23|0.87191
12:50:25|0.87191
12:50:26|0.87191
12:50:26|0.87125
12:50:28|0.8714
12:50:28|0.8714
12:50:29|0.8714
12:50:30|0.8714
12:50:31|0.8714
12:50:33|0.8714
12:50:34|0.8714
12:50:35|0.87152
12:50:35|0.87127
12:50:37|0.87136
12:50:37|0.87158
12:50:39|0.87158
12:50:40|0.87158
12:50:41|0.87158
12:50:42|0.87126
12:50:44|0.87116
12:50:44|0.87177
12:50:46|0.87177
12:50:47|0.87177
12:50:48|0.87177
12:50:49|0.87177
12:50:50|0.87177
12:50:51|0.87151
12:50:52|0.8711
12:50:53|0.8711
12:50:54|0.87095
12:50:55|0.87026
12:50:56|0.87026
12:50:57|0.87042
12:50:59|0.87055
12:51:00|0.87055
12:51:01|0.87055
12:51:01|0.87055
12:51:02|0.87055
12:51:03|0.87055
12:51:05|0.87055
12:51:05|0.87055
12:51:07|0.87114
12:51:07|0.87145
12:51:08|0.87107
12:51:10|0.87107
12:51:11|0.87107
12:51:12|0.87107
12:51:12|0.87107
12:51:14|0.87168
12:51:14|0.87168
12:51:17|0.87168
12:51:17|0.8717
12:51:19|0.8717
12:51:19|0.87143
12:51:20|0.87192
12:51:22|0.87192
12:51:22|0.87192
12:51:23|0.87192
12:51:25|0.87189
12:51:25|0.87189
12:51:26|0.87189
12:51:27|0.87189
12:51:28|0.87189
12:51:30|0.87189
12:51:30|0.87189
12:51:31|0.87254
12:51:32|0.873
12:51:34|0.873
12:51:34|0.87341
12:51:36|0.87341
12:51:37|0.87341
12:51:38|0.87314
12:51:38|0.87314
12:51:40|0.87389
12:51:40|0.87389
12:51:42|0.874
12:51:44|0.874
12:51:45|0.874
12:51:46|0.874
12:51:48|0.87448
12:51:48|0.87448
12:51:50|0.87448
12:51:51|0.87435
12:51:53|0.87435
12:51:53|0.87409
12:51:54|0.87409
12:51:55|0.87409
12:51:56|0.87409
12:51:57|0.87409
12:51:58|0.87409
12:51:59|0.87409
12:52:01|0.87409
12:52:02|0.87409
12:52:03|0.87388
12:52:04|0.87353
12:52:05|0.87373
12:52:06|0.87373
12:52:07|0.87324
12:52:08|0.87373
12:52:09|0.87373
12:52:10|0.87373
12:52:12|0.87373
12:52:12|0.87265
12:52:13|0.87325
12:52:14|0.87348
12:52:15|0.87348
12:52:16|0.87348
12:52:18|0.8734
12:52:18|0.87356
12:52:20|0.87356
12:52:21|0.87356
12:52:21|0.87306
12:52:22|0.87324
12:52:23|0.87287
12:52:24|0.87287
12:52:25|0.87287
12:52:26|0.87303
12:52:27|0.87303
12:52:29|0.8731
12:52:30|0.8731
12:52:31|0.8731
12:52:32|0.8731
12:52:33|0.8731
12:52:34|0.8731
12:52:35|0.8731
12:52:36|0.8731
12:52:37|0.87268
12:52:38|0.87265
12:52:39|0.87265
12:52:40|0.87265
12:52:41|0.87265
12:52:42|0.87248
12:52:44|0.87185
12:52:46|0.87249
12:52:47|0.87271
12:52:48|0.87271
12:52:49|0.87271
12:52:50|0.87265
12:52:51|0.87265
12:52:52|0.87249
12:52:54|0.87249
12:52:54|0.87256
12:52:55|0.87256
12:52:57|0.87256
12:52:58|0.87263
12:52:59|0.87296
12:53:00|0.87296
12:53:00|0.87296
12:53:03|0.87296
12:53:03|0.87296
12:53:05|0.87336
12:53:06|0.87294
12:53:06|0.87294
12:53:08|0.87294
12:53:09|0.87248
12:53:10|0.87249
12:53:11|0.87249
12:53:11|0.87249
12:53:13|0.87249
12:53:14|0.87258
12:53:15|0.8729
12:53:16|0.8729
12:53:17|0.8729
12:53:18|0.87296
12:53:19|0.87321
12:53:20|0.87335
12:53:21|0.87335
12:53:22|0.87296
12:53:23|0.87296
12:53:24|0.87296
12:53:25|0.87296
12:53:26|0.87296
12:53:27|0.87331
12:53:28|0.87309
12:53:29|0.87322
12:53:30|0.87322
12:53:31|0.87316
12:53:32|0.87316
12:53:33|0.874
12:53:34|0.87437
12:53:35|0.87416
12:53:36|0.87404
12:53:37|0.87484
12:53:38|0.875
12:53:39|0.875
12:53:40|0.87523
12:53:41|0.87523
12:53:43|0.87513
12:53:44|0.87513
12:53:45|0.87513
12:53:46|0.87513
12:53:46|0.87513
12:53:49|0.87518
12:53:49|0.87518
12:53:50|0.87538
12:53:52|0.87553
12:53:52|0.87553
12:53:53|0.87553
12:53:54|0.87584
12:53:55|0.87584
12:53:56|0.87568
12:53:58|0.87568
12:53:59|0.87575
12:54:00|0.87575
12:54:00|0.87583
12:54:02|0.87587
12:54:03|0.87587
12:54:04|0.87587
12:54:05|0.87587
12:54:06|0.87512
12:54:07|0.87497
12:54:08|0.87497
12:54:09|0.87497
12:54:10|0.87497
12:54:11|0.87558
12:54:12|0.87524
12:54:13|0.87549
12:54:14|0.87582
12:54:15|0.87582
12:54:16|0.87568
12:54:17|0.87592
12:54:18|0.87592
12:54:19|0.87592
12:54:20|0.87504
12:54:21|0.87503
12:54:22|0.87552
12:54:24|0.87579
12:54:25|0.876
12:54:25|0.8763
12:54:26|0.87625
12:54:27|0.87625
12:54:29|0.87625
12:54:29|0.87625
12:54:30|0.87648
12:54:32|0.87665
12:54:32|0.87665
12:54:33|0.87665
12:54:35|0.87665
12:54:35|0.87665
12:54:37|0.87672
12:54:37|0.87674
12:54:39|0.87674
12:54:39|0.87674
12:54:41|0.8768
12:54:42|0.8768
12:54:43|0.8768
12:54:44|0.87722
12:54:45|0.87722
12:54:46|0.87722
12:54:47|0.87724
12:54:48|0.87724
12:54:49|0.87754
12:54:50|0.87754
12:54:51|0.87754
12:54:52|0.87754
12:54:53|0.87758
12:54:54|0.87753
12:54:55|0.87728
12:54:56|0.87704
12:54:58|0.87704
12:54:58|0.87704
12:55:00|0.87719
12:55:01|0.87719
12:55:02|0.87719
12:55:03|0.87719
12:55:04|0.87731
12:55:05|0.87731
12:55:06|0.87731
12:55:07|0.87731
12:55:09|0.87737
12:55:09|0.87694
12:55:11|0.87694
12:55:12|0.87694
12:55:12|0.87694
12:55:14|0.87694
12:55:14|0.87665
12:55:15|0.87674
12:55:17|0.87762
12:55:17|0.87762
12:55:19|0.87732
12:55:20|0.87732
12:55:21|0.87732
12:55:22|0.87784
12:55:23|0.87784
12:55:23|0.87784
12:55:25|0.87784
12:55:26|0.87784
12:55:27|0.87763
12:55:28|0.87786
12:55:29|0.87786
12:55:30|0.87786
12:55:31|0.87795
12:55:32|0.87795
12:55:33|0.87838
12:55:34|0.87882
12:55:35|0.87931
12:55:36|0.87964
12:55:37|0.87973
12:55:38|0.88016
12:55:39|0.87986
12:55:41|0.8803
12:55:42|0.8803
12:55:42|0.88061
12:55:44|0.88009
12:55:46|0.88032
12:55:46|0.88005
12:55:48|0.88005
12:55:49|0.87986
12:55:49|0.87986
12:55:52|0.87986
12:55:52|0.87991
12:55:54|0.88022
12:55:54|0.88022
12:55:56|0.87999
12:55:56|0.87953
12:55:58|0.87963
12:55:59|0.87963
12:56:00|0.87954
12:56:00|0.87954
12:56:02|0.87935
12:56:02|0.87935
12:56:03|0.87935
12:56:05|0.87935
12:56:05|0.87935
12:56:07|0.87926
12:56:08|0.87865
12:56:09|0.8779
12:56:10|0.87772
12:56:10|0.87807
12:56:12|0.87802
12:56:13|0.87799
12:56:13|0.87799
12:56:14|0.87799
12:56:15|0.87766
12:56:16|0.8782
12:56:18|0.87768
12:56:19|0.87768
12:56:20|0.87692
12:56:21|0.87659
12:56:22|0.8759
12:56:23|0.87609
12:56:24|0.87618
12:56:25|0.87618
12:56:26|0.87623
12:56:27|0.87623
12:56:28|0.87623
12:56:29|0.87708
12:56:30|0.87665
12:56:31|0.87627
12:56:32|0.87627
12:56:33|0.87627
12:56:34|0.87659
12:56:35|0.87659
12:56:36|0.87659
12:56:37|0.87659
12:56:38|0.87659
12:56:40|0.87659
12:56:41|0.87672
12:56:42|0.87639
12:56:43|0.87639
12:56:43|0.87639
12:56:46|0.87639
12:56:47|0.87639
12:56:49|0.8766
12:56:50|0.8766
12:56:50|0.8766
12:56:52|0.8766
12:56:53|0.87678
12:56:53|0.87757
12:56:54|0.87778
12:56:56|0.87809
12:56:57|0.87809
12:56:58|0.87809
12:56:59|0.87809
12:57:00|0.87795
12:57:01|0.87807
12:57:03|0.87824
12:57:03|0.87824
12:57:05|0.87824
12:57:06|0.87824
12:57:07|0.87728
12:57:08|0.87728
12:57:09|0.87717
12:57:10|0.87734
12:57:11|0.87734
12:57:13|0.87726
12:57:13|0.87768
12:57:14|0.87768
12:57:15|0.87719
12:57:17|0.87719
12:57:18|0.87719
12:57:18|0.87719
12:57:19|0.87719
12:57:20|0.87681
12:57:21|0.87681
12:57:22|0.8763
12:57:23|0.87732
12:57:24|0.87692
12:57:26|0.87726
12:57:27|0.87726
12:57:27|0.87778
12:57:28|0.87778
12:57:30|0.87726
12:57:30|0.87705
12:57:31|0.87705
12:57:32|0.87705
12:57:33|0.87705
12:57:34|0.87627
12:57:35|0.87595
12:57:36|0.87596
12:57:37|0.87568
12:57:38|0.87539
12:57:39|0.87481
12:57:41|0.87481
12:57:41|0.87481
12:57:42|0.87481
12:57:44|0.87481
12:57:44|0.87481
12:57:46|0.87481
12:57:48|0.87508
12:57:48|0.87508
12:57:49|0.87556
12:57:51|0.87568
12:57:52|0.87548
12:57:53|0.87486
12:57:54|0.87546
12:57:54|0.87546
12:57:56|0.8758
12:57:57|0.8758
12:57:58|0.8758
12:57:59|0.8758
12:58:00|0.8758
12:58:01|0.87624
12:58:02|0.87602
12:58:03|0.87602
12:58:04|0.87602
12:58:05|0.87602
12:58:06|0.87602
12:58:08|0.87605
12:58:08|0.87575
12:58:09|0.87575
12:58:10|0.87574
12:58:11|0.87575
12:58:12|0.87575
12:58:13|0.87575
12:58:14|0.87575
12:58:15|0.87575
12:58:17|0.87697
12:58:18|0.87662
12:58:19|0.87662
12:58:20|0.87662
12:58:21|0.87662
12:58:22|0.87662
12:58:22|0.87662
12:58:24|0.87704
12:58:25|0.87698
12:58:26|0.87671
12:58:27|0.87671
12:58:28|0.87671
12:58:28|0.87671
12:58:29|0.87671
12:58:31|0.87671
12:58:32|0.87671
12:58:32|0.87666
12:58:34|0.87616
12:58:35|0.87616
12:58:36|0.87603
12:58:37|0.8762
12:58:38|0.87616
12:58:39|0.87616
12:58:39|0.87616
12:58:41|0.87619
12:58:42|0.87619
12:58:43|0.8765
12:58:44|0.8765
12:58:46|0.87656
12:58:47|0.87656
12:58:48|0.87656
12:58:50|0.87656
12:58:51|0.87656
12:58:52|0.87656
12:58:53|0.87535
12:58:54|0.87521
12:58:55|0.87521
12:58:56|0.87521
12:58:57|0.87488
12:58:58|0.87521
12:58:59|0.87521
12:59:00|0.87521
12:59:02|0.87521
12:59:03|0.87521
12:59:04|0.87521
12:59:04|0.87521
12:59:05|0.87485
12:59:07|0.87485
12:59:08|0.87485
12:59:09|0.87485
12:59:09|0.87485
12:59:11|0.87485
12:59:12|0.87481
12:59:13|0.87534
12:59:14|0.87582
12:59:15|0.87521
12:59:16|0.87521
12:59:17|0.87521
12:59:18|0.87542
12:59:19|0.87542
12:59:20|0.87542
12:59:21|0.87542
12:59:22|0.87542
12:59:24|0.87542
12:59:24|0.87542
12:59:25|0.87598
12:59:26|0.87584
12:59:28|0.87521
12:59:29|0.87521
12:59:29|0.87521
12:59:30|0.87521
12:59:31|0.87521
12:59:32|0.87521
12:59:34|0.87458
12:59:35|0.87472
12:59:36|0.87472
12:59:37|0.87458
12:59:38|0.87458
12:59:40|0.87458
12:59:40|0.87458
12:59:42|0.87458
12:59:42|0.87458
12:59:43|0.87458
12:59:44|0.87458
12:59:45|0.87458
12:59:47|0.8741
12:59:47|0.8741
12:59:48|0.8741
12:59:50|0.8741
12:59:51|0.87394
12:59:52|0.87386
12:59:53|0.87398
12:59:55|0.87427
12:59:56|0.87447
12:59:57|0.87447
12:59:58|0.87447
12:59:59|0.87447
13:00:00|0.87447
13:00:01|0.87431
13:00:03|0.87395
13:00:04|0.87469
13:00:05|0.87483
13:00:06|0.87483
13:00:08|0.87438
13:00:09|0.87553
13:00:10|0.87553
13:00:12|0.87553
13:00:12|0.87553
13:00:13|0.87552
13:00:14|0.87552
13:00:15|0.8758
13:00:17|0.8758
13:00:18|0.87556
13:00:18|0.87556
13:00:20|0.87571
13:00:20|0.87571
13:00:22|0.87548
13:00:22|0.87544
13:00:24|0.87544
13:00:25|0.87544
13:00:25|0.87641
13:00:27|0.87641
13:00:27|0.87641
13:00:29|0.87641
13:00:29|0.87621
13:00:31|0.87592
13:00:31|0.87592
13:00:32|0.87592
13:00:33|0.87621
13:00:34|0.87621
13:00:35|0.87621
13:00:37|0.87621
13:00:37|0.87621
13:00:38|0.87632
13:00:39|0.87632
13:00:40|0.87632
13:00:41|0.87672
13:00:42|0.87672
13:00:43|0.87717
13:00:44|0.87794
13:00:45|0.87864
13:00:46|0.87879
13:00:48|0.87854
13:00:49|0.87828
13:00:51|0.87804
13:00:52|0.87804
13:00:53|0.87782
13:00:54|0.87808
13:00:54|0.87808
13:00:55|0.87773
13:00:56|0.87773
13:00:57|0.87773
13:00:58|0.87763
13:00:59|0.87763
13:01:00|0.87648
13:01:01|0.87595
13:01:02|0.87587
13:01:03|0.87582
13:01:05|0.87568
13:01:06|0.87531
13:01:07|0.87555
13:01:09|0.87582
13:01:10|0.87614
13:01:10|0.87614
13:01:12|0.87572
13:01:12|0.87572
13:01:13|0.87591
13:01:15|0.87591
13:01:15|0.87618
13:01:17|0.87567
13:01:17|0.8756
13:01:19|0.87612
13:01:20|0.87583
13:01:21|0.87624
13:01:22|0.87624
13:01:23|0.87628
13:01:24|0.87602
13:01:25|0.87603
13:01:26|0.87599
13:01:27|0.875
13:01:28|0.87472
13:01:29|0.87451
13:01:30|0.87483
13:01:31|0.87413
13:01:32|0.87408
13:01:33|0.87408
13:01:34|0.87351
13:01:35|0.87535
13:01:36|0.87483
13:01:37|0.87483
13:01:38|0.87483
13:01:39|0.87501
13:01:40|0.87501
13:01:41|0.8751
13:01:42|0.8751
13:01:43|0.8751
13:01:44|0.87473
13:01:45|0.87473
13:01:47|0.87432
13:01:48|0.87402
13:01:48|0.8742
13:01:49|0.8742
13:01:51|0.87438
13:01:52|0.87438
13:01:53|0.87455
13:01:54|0.87455
13:01:55|0.87455
13:01:56|0.87455
13:01:57|0.87447
13:01:58|0.87447
13:01:59|0.87483
13:02:00|0.87483
13:02:01|0.87454
13:02:02|0.87507
13:02:03|0.87532
13:02:04|0.87532
13:02:06|0.87557
13:02:07|0.87557
13:02:07|0.8757
13:02:09|0.8757
13:02:10|0.87622
13:02:11|0.87557
13:02:12|0.87557
13:02:13|0.87557
13:02:14|0.87566
13:02:15|0.87626
13:02:16|0.87616
13:02:17|0.87638
13:02:18|0.8766
13:02:18|0.87627
13:02:19|0.87627
13:02:21|0.87627
13:02:22|0.87627
13:02:23|0.87627
13:02:24|0.87627
13:02:25|0.87627
13:02:26|0.87585
13:02:27|0.87556
13:02:28|0.87528
13:02:29|0.8752
13:02:30|0.87556
13:02:31|0.87485
13:02:32|0.87449
13:02:33|0.87465
13:02:34|0.87465
13:02:35|0.87492
13:02:36|0.87412
13:02:37|0.87412
13:02:38|0.87447
13:02:39|0.87447
13:02:40|0.87446
13:02:41|0.87446
13:02:42|0.87446
13:02:43|0.87446
13:02:44|0.87405
13:02:45|0.87405
13:02:46|0.87405
13:02:47|0.87405
13:02:48|0.87412
13:02:49|0.8736
13:02:50|0.87375
13:02:52|0.87398
13:02:53|0.87398
13:02:53|0.87398
13:02:55|0.87398
13:02:56|0.87398
13:02:57|0.87402
13:02:57|0.87402
13:02:59|0.87402
13:03:00|0.874
13:03:00|0.87314
13:03:03|0.87309
13:03:03|0.87316
13:03:05|0.87324
13:03:06|0.87357
13:03:06|0.87366
13:03:07|0.87366
13:03:08|0.87381
13:03:10|0.87381
13:03:10|0.87296
13:03:12|0.87296
13:03:13|0.87357
13:03:14|0.87357
13:03:15|0.87362
13:03:16|0.87362
13:03:17|0.87336
13:03:18|0.87309
13:03:19|0.87309
13:03:20|0.87309
13:03:21|0.87287
13:03:21|0.87406
13:03:23|0.87406
13:03:24|0.87362
13:03:25|0.87362
13:03:27|0.87362
13:03:27|0.87362
13:03:29|0.87362
13:03:30|0.87362
13:03:30|0.87362
13:03:31|0.87362
13:03:33|0.87434
13:03:33|0.87515
13:03:34|0.87552
13:03:35|0.8753
13:03:36|0.87521
13:03:38|0.87521
13:03:38|0.87521
13:03:40|0.87499
13:03:41|0.87499
13:03:41|0.87499
13:03:42|0.87499
13:03:44|0.87499
13:03:44|0.87499
13:03:45|0.87515
13:03:47|0.87515
13:03:47|0.87515
13:03:49|0.87515
13:03:50|0.87515
13:03:50|0.87515
13:03:52|0.87544
13:03:53|0.87561
13:03:55|0.87561
13:03:56|0.87587
13:03:57|0.87587
13:03:58|0.87635
13:03:59|0.87635
13:04:01|0.87606
13:04:01|0.87606
13:04:02|0.87606
13:04:04|0.87657
13:04:04|0.87753
13:04:06|0.87761
13:04:07|0.87761
13:04:08|0.87761
13:04:09|0.87761
13:04:09|0.87761
13:04:11|0.87746
13:04:11|0.87746
13:04:13|0.87746
13:04:14|0.87746
13:04:15|0.87692
13:04:15|0.87717
13:04:17|0.87717
13:04:17|0.87698
13:04:19|0.87698
13:04:19|0.87629
13:04:21|0.8765
13:04:22|0.8765
13:04:24|0.87694
13:04:24|0.87694
13:04:25|0.87671
13:04:26|0.87671
13:04:28|0.87671
13:04:29|0.87671
13:04:30|0.87671
13:04:31|0.87671
13:04:32|0.87557
13:04:33|0.87546
13:04:34|0.87609
13:04:35|0.87606
13:04:36|0.876
13:04:37|0.876
13:04:38|0.87626
13:04:39|0.87626
13:04:40|0.87626
13:04:41|0.87639
13:04:42|0.87639
13:04:43|0.87639
13:04:44|0.87639
13:04:45|0.87639
13:04:46|0.87701
13:04:47|0.87701
13:04:48|0.87701
13:04:49|0.87701
13:04:51|0.87701
13:04:52|0.87734
13:04:53|0.87736
13:04:55|0.87736
13:04:56|0.87729
13:04:56|0.87729
13:04:58|0.87729
13:04:59|0.87729
13:05:00|0.87729
13:05:01|0.87729
13:05:02|0.878
13:05:04|0.878
13:05:05|0.87868
13:05:05|0.87827
13:05:07|0.8783
13:05:07|0.8783
13:05:09|0.8783
13:05:09|0.87888
13:05:11|0.87863
13:05:11|0.87867
13:05:12|0.87867
13:05:13|0.87867
13:05:14|0.87867
13:05:16|0.87888
13:05:16|0.87918
13:05:17|0.87944
13:05:18|0.87996
13:05:19|0.88041
13:05:20|0.88043
13:05:22|0.88019
13:05:23|0.88057
13:05:23|0.87996
13:05:24|0.87996
13:05:25|0.87996
13:05:26|0.87998
13:05:27|0.87996
13:05:28|0.87996
13:05:29|0.87996
13:05:30|0.87942
13:05:31|0.88
13:05:33|0.87943
13:05:34|0.8796
13:05:34|0.87953
13:05:35|0.87881
13:05:37|0.87848
13:05:37|0.87808
13:05:40|0.87798
13:05:40|0.87746
13:05:41|0.87798
13:05:42|0.8785
13:05:43|0.87852
13:05:44|0.878
13:05:45|0.87818
13:05:47|0.87818
13:05:48|0.87844
13:05:48|0.87844
13:05:49|0.87844
13:05:51|0.87844
13:05:52|0.87878
13:05:53|0.8789
13:05:54|0.87881
13:05:55|0.87854
13:05:55|0.87854
13:05:58|0.87821
13:05:58|0.87821
13:05:59|0.87821
13:06:00|0.87854
13:06:02|0.87854
13:06:02|0.87854
13:06:04|0.87832
13:06:05|0.87903
13:06:06|0.87937
13:06:08|0.87964
13:06:09|0.8792
13:06:10|0.8792
13:06:11|0.8792
13:06:12|0.8792
13:06:13|0.87987
13:06:14|0.8796
13:06:15|0.8796
13:06:16|0.8796
13:06:18|0.87996
13:06:19|0.88
13:06:19|0.88
13:06:20|0.8798
13:06:21|0.88002
13:06:22|0.88002
13:06:23|0.88068
13:06:25|0.88069
13:06:25|0.88093
13:06:26|0.881
13:06:28|0.88125
13:06:28|0.88125
13:06:29|0.88125
13:06:31|0.88125
13:06:31|0.88099
13:06:33|0.88099
13:06:33|0.88099
13:06:34|0.88099
13:06:35|0.88101
13:06:37|0.88101
13:06:37|0.88059
13:06:38|0.88095
13:06:39|0.88095
13:06:40|0.88044
13:06:41|0.88044
13:06:42|0.88044
13:06:43|0.87975
13:06:44|0.88005
13:06:45|0.88034
13:06:47|0.88034
13:06:48|0.88034
13:06:49|0.88034
13:06:49|0.88034
13:06:51|0.88034
13:06:51|0.88034
13:06:53|0.88003
13:06:54|0.87968
13:06:55|0.87968
13:06:57|0.87929
13:06:58|0.87928
13:06:59|0.87949
13:07:00|0.87881
13:07:01|0.87881
13:07:02|0.87824
13:07:03|0.87866
13:07:04|0.87823
13:07:06|0.87854
13:07:07|0.87738
13:07:08|0.87738
13:07:09|0.87803
13:07:10|0.87807
13:07:11|0.87807
13:07:12|0.87807
13:07:13|0.87807
13:07:14|0.8785
13:07:15|0.87844
13:07:16|0.87807
13:07:17|0.87807
13:07:18|0.87737
13:07:19|0.87737
13:07:20|0.87766
13:07:21|0.87771
13:07:22|0.87771
13:07:23|0.87797
13:07:24|0.87797
13:07:25|0.87752
13:07:26|0.87728
13:07:27|0.87728
13:07:28|0.87767
13:07:29|0.87767
13:07:30|0.87767
13:07:32|0.87786
13:07:32|0.87678
13:07:33|0.87706
13:07:35|0.87674
13:07:36|0.8768
13:07:36|0.8768
13:07:37|0.87771
13:07:38|0.87764
13:07:39|0.87755
13:07:40|0.87703
13:07:41|0.87703
13:07:42|0.87703
13:07:43|0.87703
13:07:44|0.87703
13:07:45|0.87754
13:07:47|0.87771
13:07:47|0.87795
13:07:49|0.87795
13:07:49|0.87795
13:07:50|0.87795
13:07:51|0.87769
13:07:52|0.87752
13:07:53|0.87724
13:07:55|0.87724
13:07:56|0.87724
13:07:57|0.87753
13:07:57|0.87753
13:07:59|0.87753
13:07:59|0.87753
13:08:01|0.87734
13:08:02|0.87735
13:08:04|0.87735
13:08:04|0.87656
13:08:06|0.87664
13:08:06|0.87734
13:08:07|0.8778
13:08:09|0.87764
13:08:10|0.87764
13:08:10|0.87764
13:08:12|0.87764
13:08:12|0.87821
13:08:14|0.87796
13:08:15|0.87796
13:08:16|0.87796
13:08:17|0.87796
13:08:18|0.87796
13:08:19|0.87757
13:08:20|0.87772
13:08:21|0.87772
13:08:22|0.87772
13:08:23|0.87772
13:08:24|0.87836
13:08:25|0.87836
13:08:26|0.87836
13:08:27|0.87836
13:08:28|0.87836
13:08:29|0.87836
13:08:30|0.87836
13:08:31|0.87829
13:08:32|0.87829
13:08:33|0.87823
13:08:34|0.87823
13:08:35|0.87823
13:08:36|0.87823
13:08:37|0.87823
13:08:38|0.87824
13:08:39|0.87824
13:08:40|0.87854
13:08:42|0.87854
13:08:42|0.87854
13:08:43|0.87854
13:08:44|0.87872
13:08:46|0.87878
13:08:46|0.87845
13:08:48|0.87897
13:08:48|0.87921
13:08:49|0.87953
13:08:51|0.87936
13:08:51|0.87936
13:08:52|0.87935
13:08:54|0.87917
13:08:54|0.87881
13:08:55|0.87881
13:08:57|0.87881
13:08:58|0.87881
13:08:59|0.87881
13:09:00|0.87881
13:09:01|0.87881
13:09:03|0.87881
13:09:04|0.87881
13:09:05|0.87813
13:09:06|0.87843
13:09:06|0.87843
13:09:08|0.87881
13:09:08|0.87881
13:09:09|0.87881
13:09:11|0.87875
13:09:11|0.87784
13:09:13|0.87784
13:09:14|0.87846
13:09:15|0.87846
13:09:17|0.87846
13:09:17|0.87846
13:09:18|0.87846
13:09:19|0.87864
13:09:20|0.87901
13:09:22|0.87927
13:09:23|0.87927
13:09:23|0.87863
13:09:24|0.87863
13:09:26|0.87826
13:09:26|0.87846
13:09:27|0.87799
13:09:28|0.87797
13:09:30|0.87797
13:09:30|0.87826
13:09:31|0.87826
13:09:32|0.87826
13:09:33|0.87826
13:09:35|0.87826
13:09:36|0.87826
13:09:37|0.87826
13:09:37|0.87826
13:09:39|0.87832
13:09:40|0.87832
13:09:41|0.87832
13:09:42|0.87798
13:09:43|0.87797
13:09:44|0.878
13:09:45|0.87798
13:09:47|0.8778
13:09:47|0.87774
13:09:48|0.87779
13:09:49|0.87779
13:09:51|0.87779
13:09:51|0.87814
13:09:52|0.87814
13:09:54|0.87814
13:09:55|0.87794
13:09:55|0.87794
13:09:57|0.878
13:09:57|0.87766
13:09:59|0.87808
13:10:00|0.87776
13:10:00|0.87776
13:10:02|0.87776
13:10:04|0.87764
13:10:05|0.87772
13:10:06|0.87772
13:10:08|0.87772
13:10:09|0.87773
13:10:09|0.87774
13:10:10|0.87735
13:10:12|0.87647
13:10:12|0.87617
13:10:13|0.87656
13:10:15|0.8769
13:10:15|0.8769
13:10:16|0.8769
13:10:18|0.87701
13:10:19|0.87708
13:10:19|0.87759
13:10:21|0.87789
13:10:21|0.8774
13:10:22|0.87807
13:10:24|0.87818
13:10:25|0.8786
13:10:26|0.87818
13:10:27|0.87818
13:10:28|0.87818
13:10:29|0.87818
13:10:30|0.87788
13:10:31|0.87788
13:10:32|0.87877
13:10:33|0.87877
13:10:34|0.87877
13:10:35|0.87877
13:10:36|0.87877
13:10:37|0.88
13:10:38|0.88
13:10:39|0.88007
13:10:40|0.87998
13:10:40|0.87998
13:10:41|0.87998
13:10:43|0.87998
13:10:43|0.87998
13:10:45|0.87998
13:10:46|0.87941
13:10:46|0.87919
13:10:48|0.87948
13:10:49|0.87948
13:10:50|0.87918
13:10:51|0.87857
13:10:51|0.87837
13:10:52|0.87834
13:10:53|0.87834
13:10:55|0.87834
13:10:55|0.87834
13:10:56|0.8785
13:10:58|0.8785
13:10:59|0.8785
13:11:00|0.8785
13:11:01|0.87855
13:11:02|0.87855
13:11:03|0.87855
13:11:04|0.8785
13:11:06|0.87813
13:11:06|0.87813
13:11:07|0.87815
13:11:08|0.87816
13:11:09|0.87816
13:11:11|0.87813
13:11:11|0.8778
13:11:12|0.8778
13:11:13|0.87811
13:11:14|0.87811
13:11:16|0.87821
13:11:17|0.87818
13:11:18|0.87788
13:11:19|0.87792
13:11:20|0.87725
13:11:21|0.87725
13:11:22|0.87725
13:11:23|0.87725
13:11:23|0.87794
13:11:25|0.87794
13:11:25|0.878
13:11:27|0.87796
13:11:28|0.87792
13:11:29|0.87792
13:11:30|0.87798
13:11:31|0.87807
13:11:32|0.87791
13:11:33|0.87841
13:11:34|0.87841
13:11:35|0.87844
13:11:36|0.8789
13:11:37|0.87898
13:11:38|0.87892
13:11:39|0.87932
13:11:40|0.879
13:11:41|0.87904
13:11:42|0.87882
13:11:43|0.87882
13:11:44|0.87881
13:11:45|0.87839
13:11:46|0.8787
13:11:47|0.8787
13:11:48|0.8784
13:11:49|0.87827
13:11:50|0.87759
13:11:51|0.87758
13:11:52|0.8778
13:11:53|0.8778
13:11:54|0.8778
13:11:55|0.8779
13:11:56|0.87778
13:11:57|0.87777
13:11:58|0.87777
13:11:59|0.87721
13:12:01|0.87721
13:12:02|0.87769
13:12:04|0.87726
13:12:05|0.87719
13:12:05|0.877
13:12:06|0.87629
13:12:08|0.87629
13:12:09|0.87602
13:12:10|0.87602
13:12:11|0.87602
13:12:12|0.87615
13:12:13|0.87549
13:12:14|0.87592
13:12:15|0.8759
13:12:16|0.87568
13:12:18|0.87568
13:12:18|0.87554
13:12:19|0.87577
13:12:20|0.87577
13:12:22|0.8763
13:12:23|0.87625
13:12:24|0.87611
13:12:25|0.87585
13:12:25|0.87636
13:12:27|0.87636
13:12:28|0.87671
13:12:29|0.87666
13:12:30|0.87666
13:12:31|0.87666
13:12:32|0.87707
13:12:33|0.87723
13:12:34|0.87792
13:12:35|0.87755
13:12:36|0.87737
13:12:37|0.87707
13:12:38|0.87742
13:12:39|0.87742
13:12:40|0.87807
13:12:41|0.87807
13:12:42|0.87812
13:12:43|0.87756
13:12:44|0.87756
13:12:45|0.87756
13:12:46|0.87822
13:12:47|0.87822
13:12:48|0.87796
13:12:49|0.87796
13:12:51|0.87796
13:12:51|0.87846
13:12:53|0.87839
13:12:53|0.87832
13:12:55|0.87833
13:12:55|0.87832
13:12:56|0.87832
13:12:58|0.87794
13:12:59|0.87794
13:13:00|0.87794
13:13:01|0.87811
13:13:03|0.87838
13:13:04|0.87838
13:13:05|0.87838
13:13:06|0.87838
13:13:06|0.8782
13:13:08|0.87811
13:13:09|0.87805
13:13:10|0.87806
13:13:11|0.87841
13:13:11|0.87887
13:13:13|0.87887
13:13:14|0.8784
13:13:15|0.8784
13:13:16|0.8784
13:13:18|0.8784
13:13:19|0.8784
13:13:19|0.8784
13:13:21|0.87805
13:13:22|0.87805
13:13:22|0.87757
13:13:23|0.87763
13:13:25|0.87763
13:13:26|0.87763
13:13:27|0.87763
13:13:28|0.87754
13:13:28|0.87728
13:13:29|0.87728
13:13:30|0.87721
13:13:32|0.87611
13:13:32|0.87653
13:13:33|0.87653
13:13:35|0.87653
13:13:35|0.87653
13:13:37|0.87653
13:13:37|0.87653
13:13:39|0.87628
13:13:40|0.87628
13:13:41|0.87606
13:13:43|0.8759
13:13:43|0.8759
13:13:44|0.87588
13:13:45|0.87588
13:13:46|0.87588
13:13:48|0.87588
13:13:48|0.87645
13:13:50|0.87645
13:13:51|0.87622
13:13:52|0.87622
13:13:53|0.87628
13:13:54|0.87648
13:13:55|0.87648
13:13:56|0.87616
13:13:56|0.87616
13:13:57|0.87616
13:13:59|0.8764
13:13:59|0.8764
13:14:01|0.8764
13:14:03|0.87622
13:14:03|0.87608
13:14:04|0.87645
13:14:05|0.87645
13:14:06|0.8766
13:14:08|0.8766
13:14:09|0.87683
13:14:10|0.87652
13:14:11|0.87681
13:14:11|0.87684
13:14:13|0.87588
13:14:14|0.87606
13:14:15|0.87606
13:14:15|0.87643
13:14:16|0.87643
13:14:17|0.87641
13:14:19|0.87609
13:14:20|0.87648
13:14:20|0.87648
13:14:21|0.87689
13:14:23|0.87689
13:14:24|0.87689
13:14:24|0.87689
13:14:25|0.87689
13:14:27|0.87689
13:14:28|0.87747
13:14:29|0.87728
13:14:30|0.87728
13:14:31|0.8771
13:14:32|0.8771
13:14:33|0.8771
13:14:34|0.87834
13:14:35|0.87793
13:14:36|0.87793
13:14:37|0.87793
13:14:38|0.87796
13:14:39|0.87785
13:14:40|0.87785
13:14:41|0.87785
13:14:42|0.87785
13:14:43|0.87785
13:14:44|0.87785
13:14:45|0.87785
13:14:46|0.87813
13:14:47|0.87824
13:14:48|0.87824
13:14:49|0.87833
13:14:50|0.87833
13:14:51|0.87824
13:14:52|0.87824
13:14:53|0.87818
13:14:54|0.87818
13:14:55|0.87818
13:14:56|0.87818
13:14:57|0.87818
13:14:58|0.87816
13:14:59|0.87816
13:15:00|0.87848
13:15:01|0.87808
13:15:03|0.87788
13:15:04|0.87797
13:15:05|0.87788
13:15:06|0.87777
13:15:07|0.8762
13:15:08|0.87625
13:15:10|0.87681
13:15:10|0.87681
13:15:12|0.87681
13:15:12|0.87681
13:15:13|0.87681
13:15:15|0.87681
13:15:15|0.87614
13:15:16|0.87567
13:15:17|0.87577
13:15:18|0.87644
13:15:19|0.87674
13:15:20|0.87674
13:15:22|0.87631
13:15:22|0.87624
13:15:24|0.8766
13:15:24|0.8766
13:15:26|0.87671
13:15:27|0.87757
13:15:27|0.87773
13:15:29|0.8775
13:15:30|0.8775
13:15:30|0.8775
13:15:32|0.87737
13:15:33|0.87695
13:15:35|0.87695
13:15:35|0.87771
13:15:36|0.87771
13:15:38|0.87753
13:15:38|0.8778
13:15:39|0.8778
13:15:40|0.8778
13:15:42|0.87755
13:15:43|0.87755
13:15:43|0.87755
13:15:44|0.87744
13:15:46|0.87744
13:15:46|0.87744
13:15:48|0.87744
13:15:49|0.87767
13:15:50|0.87767
13:15:51|0.87767
13:15:52|0.87765
13:15:53|0.87765
13:15:54|0.87765
13:15:55|0.87765
13:15:56|0.87765
13:15:57|0.87765
13:15:58|0.87822
13:15:59|0.87822
13:16:00|0.87822
13:16:01|0.87799
13:16:02|0.87799
13:16:03|0.87799
13:16:05|0.8776
13:16:06|0.87807
13:16:08|0.87807
13:16:08|0.87807
13:16:10|0.87807
13:16:10|0.87807
13:16:12|0.87807
13:16:12|0.87807
13:16:13|0.87807
13:16:15|0.87923
13:16:15|0.87964
13:16:17|0.87964
13:16:18|0.87886
13:16:19|0.87827
13:16:20|0.87831
13:16:21|0.8787
13:16:22|0.87903
13:16:23|0.87903
13:16:24|0.87905
13:16:25|0.87905
13:16:26|0.87928
13:16:27|0.87994
13:16:28|0.87926
13:16:29|0.87912
13:16:30|0.87848
13:16:31|0.87864
13:16:32|0.87864
13:16:33|0.87864
13:16:34|0.87868
13:16:35|0.87868
13:16:36|0.87868
13:16:37|0.87868
13:16:38|0.87868
13:16:39|0.87836
13:16:40|0.87836
13:16:41|0.87836
13:16:42|0.87912
13:16:43|0.87912
13:16:44|0.87912
13:16:45|0.87912
13:16:46|0.87912
13:16:47|0.87912
13:16:48|0.87872
13:16:49|0.87936
13:16:50|0.87928
13:16:51|0.87928
13:16:52|0.88042
13:16:53|0.88097
13:16:54|0.88043
13:16:55|0.88035
13:16:56|0.88021
13:16:57|0.88021
13:16:58|0.88007
13:16:59|0.88007
13:17:00|0.87982
13:17:01|0.87982
13:17:02|0.87982
13:17:03|0.87948
13:17:05|0.87948
13:17:06|0.87948
13:17:07|0.87948
13:17:09|0.8796
13:17:09|0.87949
13:17:10|0.87949
13:17:12|0.87949
13:17:12|0.87949
13:17:13|0.87949
13:17:14|0.87962
13:17:16|0.87962
13:17:17|0.87931
13:17:18|0.87931
13:17:19|0.87931
13:17:20|0.87931
13:17:20|0.87931
13:17:22|0.87931
13:17:22|0.87988
13:17:23|0.87988
13:17:24|0.87988
13:17:26|0.87988
13:17:27|0.87988
13:17:28|0.87988
13:17:29|0.87988
13:17:30|0.87988
13:17:31|0.87988
13:17:32|0.88066
13:17:33|0.88097
13:17:35|0.88097
13:17:36|0.88136
13:17:36|0.88153
13:17:37|0.88176
13:17:39|0.88142
13:17:39|0.88142
13:17:41|0.88142
13:17:41|0.88142
13:17:42|0.88176
13:17:44|0.88176
13:17:45|0.88166
13:17:45|0.88169
13:17:46|0.88177
13:17:48|0.88177
13:17:48|0.88169
13:17:50|0.88169
13:17:50|0.88164
13:17:52|0.88164
13:17:53|0.88164
13:17:54|0.88164
13:17:55|0.88164
13:17:56|0.88141
13:17:56|0.88141
13:17:58|0.88155
13:17:59|0.88155
13:18:00|0.88167
13:18:01|0.88167
13:18:02|0.88167
13:18:03|0.88174
13:18:04|0.88127
13:18:05|0.8815
13:18:06|0.88137
13:18:07|0.88109
13:18:08|0.882
13:18:08|0.882
13:18:10|0.88239
13:18:12|0.882
13:18:12|0.882
13:18:13|0.8825
13:18:14|0.8825
13:18:16|0.8825
13:18:16|0.8825
13:18:18|0.88187
13:18:19|0.88187
13:18:20|0.88192
13:18:21|0.88192
13:18:22|0.88268
13:18:23|0.88233
13:18:24|0.88264
13:18:25|0.88264
13:18:27|0.88282
13:18:28|0.88229
13:18:29|0.88207
13:18:30|0.88207
13:18:31|0.88151
13:18:32|0.88155
13:18:33|0.88155
13:18:34|0.88155
13:18:35|0.88159
13:18:36|0.88167
13:18:37|0.88183
13:18:38|0.88183
13:18:39|0.88153
13:18:40|0.88153
13:18:41|0.88114
13:18:42|0.88115
13:18:43|0.88181
13:18:44|0.88159
13:18:45|0.88158
13:18:46|0.88158
13:18:47|0.88145
13:18:48|0.88145
13:18:49|0.88118
13:18:50|0.88128
13:18:51|0.88128
13:18:53|0.88128
13:18:53|0.88128
13:18:54|0.88128
13:18:56|0.88106
13:18:57|0.88081
13:18:57|0.88078
13:18:58|0.88078
13:19:00|0.88078
13:19:02|0.88122
13:19:02|0.88122
13:19:04|0.88122
13:19:05|0.88122
13:19:05|0.88122
13:19:07|0.88122
13:19:09|0.88122
13:19:10|0.8818
13:19:11|0.88163
13:19:12|0.88163
13:19:13|0.88163
13:19:14|0.88163
13:19:15|0.88163
13:19:16|0.88163
13:19:17|0.88239
13:19:18|0.88189
13:19:19|0.88225
13:19:20|0.88225
13:19:21|0.88225
13:19:22|0.88225
13:19:23|0.88225
13:19:25|0.88225
13:19:25|0.88198
13:19:27|0.88198
13:19:28|0.88198
13:19:28|0.88198
13:19:29|0.88198
13:19:31|0.8823
13:19:31|0.8823
13:19:32|0.8823
13:19:33|0.8823
13:19:35|0.8823
13:19:36|0.88259
13:19:37|0.88198
13:19:37|0.88192
13:19:38|0.88212
13:19:40|0.88212
13:19:41|0.88212
13:19:42|0.88179
13:19:43|0.88179
13:19:44|0.88179
13:19:45|0.88168
13:19:46|0.88168
13:19:47|0.88168
13:19:48|0.88168
13:19:49|0.88168
13:19:50|0.88168
13:19:51|0.88262
13:19:52|0.88262
13:19:53|0.88262
13:19:54|0.88262
13:19:55|0.88264
13:19:56|0.88262
13:19:57|0.88261
13:19:58|0.88261
13:19:59|0.88261
13:20:00|0.88261
13:20:01|0.88261
13:20:02|0.88261
13:20:03|0.88261
13:20:04|0.88261
13:20:05|0.88261
13:20:06|0.88261
13:20:07|0.88261
13:20:09|0.88261
13:20:10|0.88261
13:20:12|0.88295
13:20:12|0.88295
13:20:13|0.88295
13:20:14|0.88295
13:20:16|0.88339
13:20:17|0.88339
13:20:18|0.88339
13:20:20|0.88352
13:20:21|0.88352
13:20:21|0.88352
13:20:22|0.88352
13:20:23|0.88352
13:20:24|0.88383
13:20:26|0.88364
13:20:27|0.88364
13:20:27|0.88342
13:20:29|0.88342
13:20:29|0.88365
13:20:30|0.88365
13:20:31|0.8835
13:20:33|0.88353
13:20:33|0.88353
13:20:35|0.88353
13:20:36|0.88374
13:20:37|0.88374
13:20:38|0.88286
13:20:38|0.88246
13:20:40|0.88246
13:20:40|0.882
13:20:42|0.882
13:20:42|0.882
13:20:44|0.88168
13:20:45|0.88148
13:20:46|0.88192
13:20:47|0.88192
13:20:47|0.8826
13:20:50|0.88268
13:20:51|0.88268
13:20:51|0.88268
13:20:52|0.882
13:20:53|0.882
13:20:55|0.882
13:20:55|0.88209
13:20:57|0.88169
13:20:58|0.88169
13:20:59|0.88179
13:21:00|0.88179
13:21:01|0.88182
13:21:03|0.88182
13:21:04|0.87986
13:21:04|0.88023
13:21:05|0.88014
13:21:07|0.88014
13:21:07|0.88014
13:21:10|0.88014
13:21:10|0.88021
13:21:11|0.87972
13:21:13|0.87957
13:21:14|0.87908
13:21:15|0.87924
13:21:16|0.87924
13:21:17|0.87984
13:21:19|0.87952
13:21:19|0.87952
13:21:20|0.87952
13:21:22|0.88021
13:21:23|0.88021
13:21:25|0.88021
13:21:26|0.88021
13:21:27|0.88004
13:21:28|0.88004
13:21:29|0.88004
13:21:29|0.88004
13:21:31|0.88
13:21:32|0.88
13:21:33|0.87989
13:21:34|0.87989
13:21:35|0.87989
13:21:36|0.87989
13:21:37|0.87989
13:21:38|0.88045
13:21:39|0.88096
13:21:40|0.88096
13:21:41|0.88096
13:21:42|0.88096
13:21:43|0.88089
13:21:44|0.88043
13:21:45|0.88043
13:21:46|0.88009
13:21:47|0.88009
13:21:48|0.88071
13:21:49|0.88098
13:21:50|0.88098
13:21:51|0.88098
13:21:52|0.88098
13:21:54|0.88165
13:21:55|0.8817
13:21:56|0.8817
13:21:57|0.8817
13:21:58|0.8814
13:21:59|0.8814
13:22:00|0.8814
13:22:01|0.88165
13:22:02|0.88165
13:22:03|0.88165
13:22:04|0.88165
13:22:05|0.88165
13:22:06|0.88195
13:22:07|0.88195
13:22:08|0.88195
13:22:10|0.88202
13:22:11|0.88202
13:22:12|0.88202
13:22:13|0.88202
13:22:16|0.88194
13:22:17|0.88238
13:22:18|0.88224
13:22:19|0.88224
13:22:20|0.88224
13:22:21|0.88295
13:22:22|0.88284
13:22:23|0.88284
13:22:24|0.88284
13:22:25|0.88284
13:22:27|0.88284
13:22:27|0.88284
13:22:29|0.88284
13:22:30|0.88284
13:22:31|0.88284
13:22:31|0.88218
13:22:32|0.88218
13:22:34|0.88218
13:22:34|0.88218
13:22:36|0.88275
13:22:37|0.88319
13:22:37|0.8832
13:22:39|0.88347
13:22:39|0.88348
13:22:40|0.88348
13:22:42|0.88317
13:22:43|0.88377
13:22:44|0.88377
13:22:44|0.88374
13:22:47|0.88378
13:22:47|0.88377
13:22:48|0.88377
13:22:49|0.88377
13:22:50|0.88377
13:22:51|0.88377
13:22:52|0.88377
13:22:53|0.88324
13:22:54|0.88324
13:22:55|0.88305
13:22:56|0.88305
13:22:57|0.88305
13:22:58|0.88305
13:22:59|0.88305
13:23:01|0.88305
13:23:01|0.88305
13:23:03|0.88305
13:23:04|0.88209
13:23:05|0.88209
13:23:06|0.88225
13:23:07|0.8824
13:23:08|0.8824
13:23:09|0.88275
13:23:10|0.88275
13:23:12|0.88275
13:23:12|0.88275
13:23:13|0.88275
13:23:15|0.88275
13:23:15|0.88321
13:23:17|0.88296
13:23:17|0.88296
13:23:19|0.88298
13:23:20|0.88307
13:23:22|0.88307
13:23:23|0.88307
13:23:23|0.88307
13:23:25|0.88307
13:23:26|0.88307
13:23:26|0.88307
13:23:28|0.88307
13:23:29|0.88307
13:23:30|0.88307
13:23:31|0.88286
13:23:32|0.8821
13:23:33|0.8821
13:23:34|0.8821
13:23:35|0.88278
13:23:36|0.88316
13:23:37|0.88316
13:23:38|0.88316
13:23:39|0.88316
13:23:40|0.88316
13:23:41|0.88316
13:23:42|0.883
13:23:43|0.883
13:23:44|0.883
13:23:45|0.883
13:23:46|0.883
13:23:47|0.883
13:23:48|0.883
13:23:49|0.883
13:23:50|0.88298
13:23:51|0.883
13:23:52|0.883
13:23:53|0.883
13:23:54|0.883
13:23:55|0.883
13:23:56|0.883
13:23:57|0.883
13:23:58|0.883
13:24:00|0.88271
13:24:01|0.88257
13:24:02|0.88217
13:24:02|0.88098
13:24:03|0.88098
13:24:04|0.8806
13:24:05|0.88059
13:24:06|0.88059
13:24:07|0.88
13:24:09|0.87984
13:24:09|0.88043
13:24:11|0.88043
13:24:12|0.88063
13:24:13|0.88063
13:24:14|0.88063
13:24:16|0.88059
13:24:17|0.88062
13:24:18|0.88065
13:24:20|0.88055
13:24:20|0.88043
13:24:22|0.88043
13:24:22|0.8807
13:24:24|0.8807
13:24:25|0.8807
13:24:25|0.88077
13:24:26|0.88077
13:24:27|0.88077
13:24:28|0.88049
13:24:30|0.88049
13:24:31|0.88049
13:24:32|0.8798
13:24:33|0.87995
13:24:33|0.87995
13:24:35|0.87995
13:24:36|0.87978
13:24:37|0.87978
13:24:38|0.87994
13:24:39|0.87973
13:24:40|0.87973
13:24:41|0.87973
13:24:42|0.87973
13:24:43|0.87959
13:24:44|0.87959
13:24:45|0.87994
13:24:46|0.87994
13:24:47|0.87955
13:24:48|0.87954
13:24:49|0.87956
13:24:50|0.87956
13:24:51|0.87956
13:24:52|0.87956
13:24:53|0.87956
13:24:54|0.87956
13:24:55|0.87956
13:24:56|0.87935
13:24:57|0.87892
13:24:58|0.87892
13:24:59|0.87936
13:25:00|0.87936
13:25:01|0.87936
13:25:02|0.87936
13:25:03|0.87936
13:25:04|0.87896
13:25:05|0.87896
13:25:06|0.87861
13:25:07|0.8788
13:25:08|0.8786
13:25:09|0.87838
13:25:10|0.87836
13:25:11|0.87867
13:25:12|0.87867
13:25:14|0.87867
13:25:15|0.87867
13:25:17|0.87867
13:25:18|0.87872
13:25:18|0.87872
13:25:20|0.87839
13:25:20|0.87839
13:25:22|0.87827
13:25:22|0.87827
13:25:24|0.87827
13:25:25|0.87827
13:25:26|0.878
13:25:27|0.878
13:25:28|0.878
13:25:28|0.87746
13:25:30|0.87775
13:25:31|0.87775
13:25:32|0.87775
13:25:33|0.87775
13:25:34|0.87775
13:25:35|0.8776
13:25:36|0.8776
13:25:37|0.8782
13:25:38|0.87805
13:25:39|0.878
13:25:40|0.878
13:25:41|0.87798
13:25:42|0.87816
13:25:43|0.87816
13:25:44|0.87816
13:25:45|0.87818
13:25:46|0.87818
13:25:47|0.87818
13:25:48|0.87814
13:25:49|0.87814
13:25:51|0.87814
13:25:52|0.87814
13:25:53|0.87834
13:25:53|0.8783
13:25:55|0.8783
13:25:56|0.8783
13:25:57|0.8785
13:25:58|0.87865
13:25:59|0.87865
13:26:00|0.87798
13:26:01|0.87802
13:26:02|0.8785
13:26:03|0.87728
13:26:04|0.87709
13:26:05|0.87709
13:26:06|0.87709
13:26:07|0.87698
13:26:08|0.87662
13:26:09|0.87665
13:26:10|0.87665
13:26:11|0.8769
13:26:12|0.87688
13:26:13|0.87688
13:26:14|0.87688
13:26:16|0.87632
13:26:17|0.87619
13:26:18|0.87619
13:26:20|0.87619
13:26:20|0.87619
13:26:23|0.87619
13:26:24|0.87625
13:26:24|0.8759
13:26:26|0.87582
13:26:27|0.87582
13:26:28|0.87582
13:26:29|0.87641
13:26:30|0.87624
13:26:31|0.87624
13:26:32|0.87624
13:26:34|0.87624
13:26:34|0.87624
13:26:36|0.87594
13:26:36|0.87594
13:26:38|0.87656
13:26:38|0.87656
13:26:39|0.87657
13:26:40|0.87703
13:26:41|0.87683
13:26:42|0.87726
13:26:44|0.87726
13:26:45|0.87726
13:26:45|0.87726
13:26:46|0.87674
13:26:47|0.87674
13:26:48|0.87719
13:26:49|0.87715
13:26:50|0.87715
13:26:51|0.87738
13:26:52|0.87738
13:26:53|0.87738
13:26:54|0.87677
13:26:56|0.87656
13:26:56|0.87628
13:26:57|0.87654
13:26:58|0.87666
13:27:00|0.87667
13:27:01|0.87667
13:27:02|0.87638
13:27:03|0.87638
13:27:03|0.87638
13:27:04|0.87638
13:27:06|0.87661
13:27:07|0.87661
13:27:08|0.87661
13:27:09|0.87684
13:27:10|0.87656
13:27:11|0.87641
13:27:12|0.87671
13:27:13|0.87604
13:27:14|0.87611
13:27:16|0.8761
13:27:17|0.87605
13:27:19|0.8757
13:27:20|0.8757
13:27:21|0.87567
13:27:22|0.87567
13:27:23|0.87589
13:27:23|0.87602
13:27:25|0.87602
13:27:27|0.87629
13:27:27|0.87644
13:27:29|0.8764
13:27:29|0.87655
13:27:31|0.87642
13:27:32|0.87659
13:27:33|0.87632
13:27:34|0.87633
13:27:35|0.87633
13:27:36|0.87632
13:27:37|0.87632
13:27:38|0.87656
13:27:39|0.87664
13:27:40|0.87648
13:27:41|0.87648
13:27:42|0.87648
13:27:43|0.87632
13:27:44|0.87646
13:27:45|0.87666
13:27:46|0.87666
13:27:47|0.87666
13:27:48|0.87666
13:27:50|0.87666
13:27:50|0.87666
13:27:51|0.87718
13:27:52|0.87748
13:27:54|0.87739
13:27:54|0.87721
13:27:55|0.87721
13:27:56|0.87721
13:27:57|0.87734
13:27:59|0.87738
13:28:00|0.87722
13:28:01|0.87728
13:28:01|0.87712
13:28:02|0.87712
13:28:03|0.87697
13:28:04|0.87638
13:28:06|0.8764
13:28:07|0.8764
13:28:08|0.8764
13:28:08|0.87617
13:28:10|0.87617
13:28:11|0.87638
13:28:12|0.87632
13:28:13|0.87632
13:28:13|0.87632
13:28:14|0.87632
13:28:16|0.87632
13:28:16|0.87557
13:28:18|0.87557
13:28:18|0.87557
13:28:20|0.87557
13:28:21|0.87557
13:28:22|0.87557
13:28:23|0.87557
13:28:23|0.87557
13:28:25|0.87691
13:28:26|0.87657
13:28:27|0.87636
13:28:28|0.87636
13:28:29|0.87636
13:28:30|0.87636
13:28:31|0.87579
13:28:32|0.87579
13:28:33|0.87579
13:28:34|0.87579
13:28:35|0.87579
13:28:36|0.87549
13:28:37|0.87549
13:28:38|0.87549
13:28:39|0.87549
13:28:40|0.87548
13:28:41|0.875
13:28:42|0.87499
13:28:43|0.87499
13:28:44|0.87499
13:28:45|0.87499
13:28:46|0.87499
13:28:47|0.87499
13:28:48|0.87499
13:28:49|0.87499
13:28:51|0.87499
13:28:51|0.87499
13:28:53|0.87499
13:28:54|0.87567
13:28:54|0.87625
13:28:56|0.87624
13:28:56|0.87624
13:28:57|0.87584
13:28:58|0.87664
13:28:59|0.87664
13:29:01|0.87638
13:29:02|0.87638
13:29:03|0.87638
13:29:04|0.87636
13:29:05|0.87642
13:29:06|0.87613
13:29:07|0.87611
13:29:08|0.87611
13:29:09|0.87611
13:29:10|0.87611
13:29:11|0.87611
13:29:12|0.8764
13:29:13|0.8764
13:29:14|0.87632
13:29:15|0.87632
13:29:16|0.87632
13:29:18|0.8756
13:29:19|0.87531
13:29:20|0.87531
13:29:20|0.87531
13:29:22|0.87531
13:29:22|0.87531
13:29:24|0.87531
13:29:24|0.87531
13:29:26|0.87531
13:29:27|0.87557
13:29:28|0.87557
13:29:28|0.87557
13:29:29|0.87557
13:29:31|0.87557
13:29:32|0.87557
13:29:34|0.87588
13:29:35|0.87588
13:29:36|0.87588
13:29:36|0.87612
13:29:37|0.87604
13:29:39|0.87604
13:29:40|0.87604
13:29:40|0.87654
13:29:42|0.87653
13:29:43|0.87653
13:29:44|0.87734
13:29:45|0.87764
13:29:46|0.87764
13:29:47|0.87792
13:29:48|0.87859
13:29:49|0.87859
13:29:50|0.87873
13:29:51|0.87841
13:29:52|0.8784
13:29:53|0.8784
13:29:54|0.87882
13:29:55|0.87891
13:29:56|0.87919
13:29:57|0.87904
13:29:58|0.87887
13:29:59|0.87887
13:30:00|0.87898
13:30:01|0.87918
13:30:02|0.87912
13:30:03|0.87908
13:30:04|0.87899
13:30:05|0.87945
13:30:06|0.87961
13:30:07|0.87961
13:30:08|0.88011
13:30:09|0.88
13:30:10|0.88
13:30:11|0.88
13:30:12|0.87956
13:30:13|0.87956
13:30:14|0.87956
13:30:15|0.87956
13:30:16|0.87956
13:30:18|0.87964
13:30:19|0.87964
13:30:19|0.87964
13:30:21|0.87973
13:30:21|0.87956
13:30:23|0.87956
13:30:24|0.87971
13:30:24|0.87928
13:30:26|0.87894
13:30:27|0.87894
13:30:28|0.87894
13:30:29|0.87887
13:30:29|0.87887
13:30:31|0.87805
13:30:32|0.87805
13:30:33|0.87765
13:30:34|0.87759
13:30:36|0.87753
13:30:37|0.87753
13:30:38|0.87693
13:30:39|0.87693
13:30:40|0.87693
13:30:40|0.87693
13:30:42|0.87693
13:30:42|0.87693
13:30:44|0.87685
13:30:45|0.87671
13:30:46|0.87671
13:30:47|0.87671
13:30:48|0.87671
13:30:49|0.87605
13:30:50|0.87605
13:30:51|0.87587
13:30:52|0.87575
13:30:53|0.87575
13:30:54|0.87575
13:30:54|0.87575
13:30:56|0.87629
13:30:57|0.87632
13:30:58|0.87789
13:30:59|0.87752
13:31:00|0.87704
13:31:01|0.87704
13:31:03|0.87634
13:31:03|0.87634
13:31:04|0.87542
13:31:05|0.87591
13:31:07|0.87591
13:31:07|0.87571
13:31:08|0.8752
13:31:09|0.87537
13:31:10|0.87593
13:31:11|0.87593
13:31:12|0.8755
13:31:13|0.87588
13:31:14|0.87576
13:31:15|0.87625
13:31:16|0.87628
13:31:17|0.87597
13:31:19|0.87569
13:31:21|0.87558
13:31:21|0.87558
13:31:23|0.87459
13:31:23|0.87456
13:31:25|0.8747
13:31:26|0.87446
13:31:27|0.87446
13:31:28|0.87453
13:31:29|0.87453
13:31:29|0.87453
13:31:31|0.87488
13:31:31|0.87559
13:31:32|0.87559
13:31:34|0.87559
13:31:35|0.87504
13:31:35|0.8753
13:31:37|0.87528
13:31:38|0.87528
13:31:39|0.87549
13:31:40|0.87555
13:31:40|0.87558
13:31:42|0.8754
13:31:42|0.87521
13:31:44|0.87521
13:31:44|0.87521
13:31:46|0.87521
13:31:47|0.87521
13:31:48|0.87521
13:31:49|0.87521
13:31:50|0.87465
13:31:51|0.87484
13:31:51|0.87484
13:31:53|0.87484
13:31:54|0.87491
13:31:55|0.87493
13:31:56|0.87553
13:31:57|0.87597
13:31:58|0.87578
13:31:59|0.87578
13:32:00|0.87522
13:32:01|0.87556
13:32:02|0.87565
13:32:03|0.87565
13:32:04|0.87565
13:32:06|0.87524
13:32:06|0.87493
13:32:07|0.87493
13:32:08|0.87493
13:32:10|0.87493
13:32:11|0.87493
13:32:12|0.87493
13:32:13|0.87456
13:32:14|0.87449
13:32:15|0.8746
13:32:16|0.8746
13:32:17|0.87454
13:32:18|0.87454
13:32:19|0.87472
13:32:20|0.87456
13:32:22|0.87445
13:32:23|0.87445
13:32:23|0.87445
13:32:25|0.87404
13:32:25|0.87417
13:32:27|0.87418
13:32:28|0.87404
13:32:29|0.87489
13:32:30|0.87489
13:32:31|0.8746
13:32:32|0.87492
13:32:33|0.87507
13:32:34|0.87481
13:32:35|0.87481
13:32:36|0.87481
13:32:37|0.87485
13:32:39|0.87485
13:32:40|0.87484
13:32:41|0.87487
13:32:42|0.87436
13:32:43|0.87436
13:32:44|0.87436
13:32:45|0.8743
13:32:45|0.87464
13:32:47|0.87464
13:32:47|0.87464
13:32:50|0.87449
13:32:51|0.87449
13:32:51|0.87449
13:32:52|0.87449
13:32:53|0.87449
13:32:55|0.87501
13:32:55|0.87504
13:32:56|0.87504
13:32:57|0.87483
13:32:58|0.87451
13:32:59|0.87447
13:33:00|0.87442
13:33:02|0.87501
13:33:02|0.87456
13:33:03|0.8742
13:33:04|0.87356
13:33:06|0.87378
13:33:07|0.87376
13:33:07|0.87376
13:33:09|0.87367
13:33:09|0.87361
13:33:11|0.87364
13:33:12|0.8736
13:33:13|0.87333
13:33:13|0.87305
13:33:15|0.87297
13:33:16|0.87322
13:33:17|0.87322
13:33:18|0.87322
13:33:19|0.87322
13:33:20|0.87314
13:33:22|0.87338
13:33:23|0.87352
13:33:23|0.87352
13:33:25|0.87274
13:33:26|0.87264
13:33:27|0.87227
13:33:28|0.87241
13:33:29|0.87242
13:33:30|0.87343
13:33:32|0.87361
13:33:32|0.87336
13:33:34|0.87338
13:33:35|0.87346
13:33:36|0.87375
13:33:37|0.87375
13:33:37|0.87369
13:33:38|0.87206
13:33:40|0.87149
13:33:40|0.87112
13:33:41|0.87064
13:33:43|0.87028
13:33:43|0.87048
13:33:44|0.87128
13:33:45|0.87172
13:33:46|0.87095
13:33:48|0.87059
13:33:49|0.87036
13:33:51|0.87036
13:33:51|0.87121
13:33:52|0.87121
13:33:53|0.8713
13:33:55|0.87136
13:33:56|0.87136
13:33:56|0.87136
13:33:57|0.87108
13:33:59|0.87106
13:33:59|0.87106
13:34:01|0.87116
13:34:02|0.87152
13:34:03|0.87202
13:34:03|0.87192
13:34:05|0.87113
13:34:06|0.87204
13:34:07|0.87209
13:34:08|0.87254
13:34:09|0.87173
13:34:10|0.87177
13:34:11|0.87168
13:34:12|0.872
13:34:13|0.87134
13:34:14|0.87209
13:34:15|0.87204
13:34:16|0.87346
13:34:17|0.8733
13:34:18|0.87297
13:34:19|0.87275
13:34:20|0.87275
13:34:21|0.87315
13:34:23|0.87275
13:34:24|0.87287
13:34:26|0.87287
13:34:27|0.87287
13:34:27|0.87287
13:34:29|0.87287
13:34:30|0.87287
13:34:31|0.87284
13:34:31|0.87284
13:34:32|0.87216
13:34:34|0.87216
13:34:35|0.87216
13:34:36|0.87215
13:34:37|0.87239
13:34:38|0.87239
13:34:39|0.87267
13:34:41|0.87267
13:34:42|0.87288
13:34:43|0.8727
13:34:44|0.8727
13:34:44|0.8727
13:34:45|0.8727
13:34:46|0.87312
13:34:48|0.87312
13:34:49|0.873
13:34:49|0.8737
13:34:50|0.87398
13:34:51|0.87398
13:34:52|0.87444
13:34:53|0.87449
13:34:55|0.8749
13:34:55|0.8749
13:34:56|0.8749
13:34:57|0.87483
13:34:59|0.87483
13:34:59|0.87483
13:35:00|0.87483
13:35:02|0.87483
13:35:02|0.87472
13:35:03|0.87501
13:35:04|0.87492
13:35:05|0.87512
13:35:06|0.87512
13:35:07|0.87464
13:35:08|0.87443
13:35:09|0.87456
13:35:11|0.87458
13:35:11|0.87437
13:35:12|0.87411
13:35:13|0.87464
13:35:14|0.87464
13:35:16|0.87464
13:35:16|0.87464
13:35:17|0.87464
13:35:18|0.87436
13:35:20|0.87436
13:35:20|0.87433
13:35:22|0.87362
13:35:22|0.87362
13:35:24|0.87362
13:35:25|0.87391
13:35:26|0.8737
13:35:27|0.87355
13:35:28|0.87352
13:35:29|0.87291
13:35:30|0.87289
13:35:31|0.87271
13:35:32|0.87271
13:35:34|0.87271
13:35:34|0.87271
13:35:36|0.87278
13:35:36|0.87253
13:35:37|0.87253
13:35:38|0.87253
13:35:40|0.87253
13:35:40|0.87253
13:35:42|0.87206
13:35:43|0.87206
13:35:43|0.87262
13:35:44|0.87247
13:35:45|0.87247
13:35:46|0.87289
13:35:47|0.87303
13:35:48|0.87303
13:35:49|0.87303
13:35:50|0.87255
13:35:52|0.87286
13:35:52|0.87275
13:35:53|0.87231
13:35:55|0.87231
13:35:56|0.87231
13:35:57|0.87231
13:35:57|0.87231
13:35:58|0.87231
13:35:59|0.87231
13:36:01|0.87231
13:36:01|0.87203
13:36:02|0.87203
13:36:04|0.87203
13:36:04|0.87203
13:36:06|0.87238
13:36:07|0.87321
13:36:08|0.87315
13:36:09|0.87315
13:36:10|0.87315
13:36:11|0.87315
13:36:12|0.87339
13:36:13|0.87339
13:36:15|0.87339
13:36:15|0.87339
13:36:17|0.87339
13:36:18|0.87357
13:36:19|0.87357
13:36:19|0.87384
13:36:21|0.87384
13:36:22|0.87384
13:36:22|0.87384
13:36:24|0.87384
13:36:25|0.87384
13:36:26|0.87416
13:36:27|0.87443
13:36:29|0.87442
13:36:30|0.87442
13:36:30|0.87442
13:36:32|0.87442
13:36:34|0.87442
13:36:34|0.87443
13:36:35|0.87443
13:36:36|0.87408
13:36:38|0.87408
13:36:39|0.87408
13:36:39|0.87408
13:36:41|0.87408
13:36:41|0.87408
13:36:42|0.87408
13:36:43|0.87408
13:36:44|0.87408
13:36:45|0.87408
13:36:47|0.87408
13:36:48|0.87408
13:36:48|0.87379
13:36:49|0.87379
13:36:50|0.87379
13:36:52|0.87312
13:36:52|0.87304
13:36:53|0.87309
13:36:54|0.87303
13:36:55|0.87303
13:36:57|0.87336
13:36:57|0.87338
13:36:58|0.87338
13:37:00|0.87339
13:37:01|0.87344
13:37:02|0.87384
13:37:02|0.87392
13:37:03|0.87392
13:37:04|0.87383
13:37:06|0.87401
13:37:07|0.87401
13:37:08|0.87419
13:37:09|0.87388
13:37:09|0.87388
13:37:11|0.87382
13:37:12|0.8742
13:37:12|0.8742
13:37:14|0.8742
13:37:15|0.8742
13:37:16|0.87417
13:37:16|0.87413
13:37:17|0.87347
13:37:19|0.87339
13:37:20|0.87377
13:37:21|0.8736
13:37:22|0.8736
13:37:22|0.8736
13:37:23|0.8736
13:37:25|0.87368
13:37:26|0.87374
13:37:27|0.87374
13:37:28|0.87389
13:37:30|0.87389
13:37:31|0.8739
13:37:32|0.87417
13:37:33|0.87442
13:37:34|0.87446
13:37:35|0.87477
13:37:36|0.87477
13:37:37|0.87477
13:37:38|0.87519
13:37:38|0.87484
13:37:40|0.87475
13:37:41|0.87475
13:37:42|0.87475
13:37:43|0.87475
13:37:44|0.87475
13:37:45|0.87443
13:37:46|0.87443
13:37:47|0.87443
13:37:48|0.87443
13:37:49|0.87442
13:37:50|0.87442
13:37:51|0.87442
13:37:52|0.87442
13:37:53|0.87442
13:37:54|0.87442
13:37:55|0.87442
13:37:56|0.87442
13:37:57|0.8744
13:37:58|0.8744
13:38:00|0.8745
13:38:00|0.8745
13:38:01|0.87456
13:38:02|0.87484
13:38:04|0.87484
13:38:05|0.87452
13:38:07|0.87401
13:38:07|0.87376
13:38:08|0.87369
13:38:09|0.87369
13:38:10|0.87369
13:38:12|0.8736
13:38:13|0.8736
13:38:13|0.87352
13:38:14|0.87352
13:38:15|0.87336
13:38:16|0.87336
13:38:17|0.8736
13:38:18|0.87316
13:38:19|0.87312
13:38:20|0.87304
13:38:22|0.87302
13:38:23|0.87312
13:38:23|0.87312
13:38:25|0.87297
13:38:26|0.87297
13:38:26|0.87297
13:38:29|0.87297
13:38:30|0.87248
13:38:30|0.87245
13:38:32|0.87232
13:38:32|0.87216
13:38:34|0.87216
13:38:40|0.87214
13:38:40|0.87214
13:38:41|0.8718
13:38:42|0.8718
13:38:43|0.8718
13:38:45|0.87144
13:38:46|0.87207
13:38:47|0.87239
13:38:48|0.87239
13:38:49|0.87274
13:38:50|0.87274
13:38:51|0.87294
13:38:52|0.87294
13:38:53|0.87261
13:38:54|0.87261
13:38:55|0.87261
13:38:56|0.87261
13:38:57|0.87261
13:38:58|0.87261
13:38:59|0.87261
13:39:01|0.87261
13:39:02|0.87261
13:39:02|0.87261
13:39:04|0.87261
13:39:05|0.87261
13:39:05|0.87262
13:39:06|0.87191
13:39:08|0.87191
13:39:08|0.87191
13:39:09|0.87192
13:39:10|0.87243
13:39:11|0.87243
13:39:13|0.87243
13:39:14|0.87235
13:39:14|0.87235
13:39:15|0.87235
13:39:17|0.87261
13:39:17|0.87261
13:39:18|0.87261
13:39:19|0.87261
13:39:21|0.87261
13:39:21|0.87261
13:39:22|0.87261
13:39:23|0.87261
13:39:25|0.87289
13:39:25|0.87289
13:39:27|0.87302
13:39:29|0.87302
13:39:30|0.87301
13:39:31|0.87292
13:39:32|0.87322
13:39:33|0.87322
13:39:35|0.87299
13:39:36|0.87299
13:39:37|0.87299
13:39:38|0.87299
13:39:39|0.87299
13:39:40|0.87299
13:39:41|0.87299
13:39:42|0.87299
13:39:43|0.87299
13:39:43|0.87299
13:39:44|0.87299
13:39:46|0.8733
13:39:47|0.8733
13:39:47|0.87339
13:39:49|0.87339
13:39:50|0.87363
13:39:51|0.87363
13:39:52|0.87363
13:39:53|0.87363
13:39:54|0.87401
13:39:55|0.87401
13:39:55|0.87401
13:39:57|0.87401
13:39:58|0.87401
13:39:59|0.87401
13:40:00|0.87401
13:40:01|0.87401
13:40:02|0.87401
13:40:03|0.87401
13:40:04|0.87401
13:40:05|0.8734
13:40:06|0.8734
13:40:07|0.8734
13:40:08|0.8734
13:40:09|0.8734
13:40:10|0.8734
13:40:11|0.8734
13:40:12|0.87364
13:40:13|0.87351
13:40:14|0.87351
13:40:15|0.87351
13:40:16|0.87351
13:40:17|0.87351
13:40:18|0.87351
13:40:19|0.87351
13:40:20|0.87319
13:40:21|0.87319
13:40:22|0.87319
13:40:23|0.87337
13:40:24|0.87337
13:40:25|0.87337
13:40:26|0.87337
13:40:27|0.87337
13:40:28|0.87323
13:40:29|0.87323
13:40:31|0.87323
13:40:31|0.87323
13:40:33|0.87323
13:40:33|0.87323
13:40:35|0.8734
13:40:36|0.87408
13:40:37|0.87421
13:40:38|0.87421
13:40:38|0.87421
13:40:40|0.87396
13:40:41|0.87396
13:40:42|0.87396
13:40:43|0.87396
13:40:44|0.87396
13:40:45|0.87396
13:40:46|0.87396
13:40:47|0.87396
13:40:48|0.87396
13:40:49|0.8741
13:40:50|0.8741
13:40:51|0.87423
13:40:52|0.87423
13:40:53|0.87423
13:40:54|0.87404
13:40:55|0.87349
13:40:56|0.87367
13:40:58|0.87367
13:40:58|0.87367
13:40:59|0.87367
13:41:00|0.87367
13:41:01|0.87298
13:41:03|0.87298
13:41:04|0.87298
13:41:04|0.87351
13:41:05|0.87368
13:41:06|0.87364
13:41:08|0.87345
13:41:09|0.87361
13:41:10|0.87384
13:41:11|0.87384
13:41:12|0.87362
13:41:13|0.8739
13:41:14|0.8739
13:41:15|0.8739
13:41:16|0.8739
13:41:17|0.8739
13:41:18|0.87423
13:41:19|0.87423
13:41:20|0.87397
13:41:21|0.8742
13:41:23|0.87376
13:41:23|0.87387
13:41:25|0.87387
13:41:25|0.87334
13:41:27|0.87339
13:41:27|0.87352
13:41:28|0.87368
13:41:30|0.87368
13:41:31|0.87368
13:41:33|0.87386
13:41:34|0.87386
13:41:35|0.8739
13:41:36|0.87346
13:41:37|0.87346
13:41:38|0.87346
13:41:40|0.87346
13:41:41|0.87346
13:41:43|0.87346
13:41:43|0.87346
13:41:44|0.87346
13:41:46|0.87346
13:41:47|0.87256
13:41:47|0.87249
13:41:48|0.87249
13:41:50|0.87249
13:41:50|0.87249
13:41:52|0.87249
13:41:53|0.87249
13:41:54|0.87249
13:41:55|0.872
13:41:56|0.87203
13:41:57|0.87203
13:41:58|0.87247
13:41:59|0.87247
13:42:00|0.87247
13:42:00|0.87202
13:42:02|0.87202
13:42:03|0.87202
13:42:04|0.87202
13:42:05|0.87202
13:42:06|0.87283
13:42:07|0.87283
13:42:08|0.87283
13:42:09|0.87283
13:42:10|0.87232
13:42:11|0.87232
13:42:12|0.87232
13:42:13|0.87232
13:42:14|0.87232
13:42:15|0.87232
13:42:16|0.87232
13:42:17|0.87232
13:42:18|0.87208
13:42:20|0.87208
13:42:20|0.87208
13:42:21|0.87208
13:42:23|0.87208
13:42:23|0.87208
13:42:24|0.87208
13:42:26|0.87209
13:42:27|0.87209
13:42:27|0.87161
13:42:28|0.87161
13:42:29|0.87161
13:42:31|0.87161
13:42:32|0.87161
13:42:33|0.87161
13:42:34|0.87229
13:42:35|0.87229
13:42:36|0.87192
13:42:37|0.87192
13:42:38|0.87192
13:42:39|0.87192
13:42:40|0.87192
13:42:41|0.87192
13:42:42|0.87192
13:42:43|0.8714
13:42:44|0.8714
13:42:45|0.8714
13:42:46|0.87148
13:42:48|0.87148
13:42:49|0.87112
13:42:49|0.87139
13:42:50|0.87195
13:42:51|0.87164
13:42:53|0.87164
13:42:53|0.87164
13:42:54|0.87164
13:42:56|0.87164
13:42:56|0.87164
13:42:58|0.87164
13:42:58|0.87164
13:43:00|0.87164
13:43:01|0.87164
13:43:02|0.87164
13:43:02|0.87164
13:43:03|0.87164
13:43:05|0.87164
13:43:05|0.87164
13:43:07|0.87144
13:43:07|0.87144
13:43:09|0.8714
13:43:09|0.8714
13:43:11|0.8714
13:43:11|0.87156
13:43:13|0.87156
13:43:13|0.87156
13:43:15|0.87156
13:43:16|0.87156
13:43:17|0.87156
13:43:18|0.87156
13:43:18|0.87156
13:43:19|0.87156
13:43:21|0.87156
13:43:21|0.87156
13:43:23|0.87184
13:43:24|0.87184
13:43:25|0.87148
13:43:25|0.87141
13:43:27|0.87137
13:43:28|0.87137
13:43:29|0.87137
13:43:30|0.87137
13:43:31|0.87137
13:43:32|0.87137
13:43:34|0.87137
13:43:35|0.87137
13:43:36|0.87137
13:43:37|0.87137
13:43:38|0.8713
13:43:39|0.87137
13:43:40|0.87137
13:43:41|0.87137
13:43:42|0.87146
13:43:43|0.87146
13:43:44|0.87146
13:43:45|0.87146
13:43:47|0.87162
13:43:47|0.87152
13:43:49|0.87154
13:43:51|0.87154
13:43:52|0.87154
13:43:52|0.87154
13:43:54|0.87154
13:43:55|0.87154
13:43:55|0.87154
13:43:56|0.87154
13:43:57|0.87154
13:43:58|0.87163
13:43:59|0.87163
13:44:00|0.87137
13:44:01|0.87137
13:44:03|0.87137
13:44:04|0.87137
13:44:04|0.87137
13:44:06|0.87173
13:44:06|0.87173
13:44:07|0.87173
13:44:08|0.87124
13:44:09|0.87124
13:44:11|0.87124
13:44:11|0.87124
13:44:12|0.87124
13:44:14|0.87124
13:44:15|0.87124
13:44:16|0.87124
13:44:16|0.87124
13:44:18|0.87124
13:44:19|0.87132
13:44:19|0.87132
13:44:20|0.87154
13:44:21|0.87154
13:44:22|0.87154
13:44:23|0.87154
13:44:24|0.87148
13:44:26|0.87145
13:44:27|0.87145
13:44:27|0.87124
13:44:29|0.87124
13:44:31|0.87116
13:44:32|0.87032
13:44:33|0.87032
13:44:34|0.87032
13:44:35|0.87032
13:44:36|0.87032
13:44:37|0.87032
13:44:39|0.87032
13:44:40|0.87032
13:44:41|0.87032
13:44:42|0.8706
13:44:42|0.87076
13:44:43|0.87074
13:44:44|0.87074
13:44:45|0.87074
13:44:46|0.87074
13:44:48|0.87074
13:44:49|0.87074
13:44:50|0.87074
13:44:50|0.87074
13:44:52|0.87074
13:44:52|0.87074
13:44:54|0.87074
13:44:55|0.87036
13:44:55|0.87036
13:44:57|0.87036
13:44:58|0.87036
13:44:59|0.87036
13:45:00|0.8705
13:45:01|0.8705
13:45:01|0.871
13:45:04|0.87148
13:45:05|0.87138
13:45:05|0.87138
13:45:06|0.87138
13:45:07|0.87184
13:45:08|0.87184
13:45:09|0.87184
13:45:11|0.87184
13:45:11|0.87184
13:45:13|0.87184
13:45:14|0.87184
13:45:14|0.87184
13:45:15|0.87184
13:45:16|0.872
13:45:17|0.87204
13:45:18|0.87196
13:45:20|0.87196
13:45:21|0.87196
13:45:21|0.87219
13:45:22|0.87219
13:45:24|0.87219
13:45:25|0.87219
13:45:26|0.87219
13:45:27|0.87258
13:45:28|0.87258
13:45:29|0.87258
13:45:30|0.87258
13:45:30|0.87258
13:45:31|0.87258
13:45:32|0.87303
13:45:35|0.87257
13:45:35|0.87257
13:45:37|0.87257
13:45:37|0.87257
13:45:39|0.87191
13:45:39|0.87191
13:45:41|0.87191
13:45:42|0.87191
13:45:43|0.87148
13:45:44|0.87148
13:45:46|0.87148
13:45:47|0.87153
13:45:47|0.87182
13:45:48|0.87182
13:45:49|0.87182
13:45:50|0.87182
13:45:51|0.87182
13:45:52|0.87182
13:45:54|0.87182
13:45:55|0.87182
13:45:56|0.87156
13:45:56|0.87183
13:45:58|0.87183
13:45:58|0.87183
13:45:59|0.87183
13:46:00|0.87174
13:46:01|0.87174
13:46:02|0.872
13:46:03|0.872
13:46:05|0.872
13:46:05|0.872
13:46:06|0.872
13:46:07|0.872
13:46:09|0.872
13:46:10|0.872
13:46:10|0.872
13:46:11|0.87192
13:46:13|0.87192
13:46:13|0.87192
13:46:14|0.87216
13:46:16|0.87212
13:46:17|0.87212
13:46:18|0.87212
13:46:19|0.87212
13:46:20|0.87212
13:46:21|0.87188
13:46:22|0.87188
13:46:23|0.87188
13:46:24|0.87188
13:46:25|0.87188
13:46:26|0.87229
13:46:27|0.87249
13:46:28|0.87249
13:46:29|0.87249
13:46:30|0.87249
13:46:31|0.87249
13:46:32|0.87249
13:46:33|0.87249
13:46:35|0.87249
13:46:36|0.87303
13:46:37|0.87292
13:46:38|0.87292
13:46:39|0.87292
13:46:41|0.87292
13:46:42|0.87292
13:46:43|0.87292
13:46:44|0.87292
13:46:45|0.87292
13:46:45|0.87288
13:46:47|0.87288
13:46:47|0.87288
13:46:48|0.87288
13:46:49|0.87288
13:46:50|0.87288
13:46:51|0.87183
13:46:53|0.87183
13:46:54|0.87183
13:46:55|0.87183
13:46:55|0.87183
13:46:56|0.87183
13:46:58|0.87222
13:46:59|0.87222
13:46:59|0.87208
13:47:00|0.87208
13:47:01|0.87208
13:47:02|0.87212
13:47:03|0.87212
13:47:04|0.87196
13:47:06|0.87196
13:47:06|0.87196
13:47:08|0.87196
13:47:09|0.87196
13:47:10|0.87196
13:47:11|0.87196
13:47:12|0.87196
13:47:13|0.87218
13:47:14|0.87195
13:47:15|0.87195
13:47:16|0.87195
13:47:17|0.8712
13:47:18|0.87154
13:47:19|0.87154
13:47:20|0.87133
13:47:21|0.87133
13:47:22|0.87133
13:47:23|0.87133
13:47:24|0.87133
13:47:25|0.87133
13:47:26|0.87133
13:47:27|0.87133
13:47:28|0.87133
13:47:29|0.87133
13:47:30|0.87133
13:47:31|0.87102
13:47:32|0.87102
13:47:33|0.87102
13:47:35|0.87102
13:47:36|0.87132
13:47:38|0.87104
13:47:38|0.87104
13:47:39|0.87104
13:47:41|0.87104
13:47:41|0.87104
13:47:42|0.87104
13:47:43|0.87104
13:47:44|0.87164
13:47:46|0.87158
13:47:47|0.87189
13:47:48|0.87189
13:47:48|0.87189
13:47:50|0.87189
13:47:51|0.87189
13:47:51|0.87189
13:47:52|0.87189
13:47:54|0.87189
13:47:54|0.8713
13:47:55|0.8713
13:47:56|0.8713
13:47:58|0.87109
13:47:59|0.87109
13:48:00|0.87109
13:48:00|0.87109
13:48:01|0.87105
13:48:02|0.87105
13:48:03|0.87105
13:48:04|0.87071
13:48:05|0.87071
13:48:07|0.87068
13:48:07|0.87066
13:48:09|0.87093
13:48:10|0.87093
13:48:10|0.87093
13:48:11|0.87093
13:48:12|0.87093
13:48:13|0.87093
13:48:15|0.87093
13:48:15|0.87093
13:48:16|0.87048
13:48:17|0.87048
13:48:18|0.87036
13:48:20|0.87036
13:48:21|0.87057
13:48:22|0.87057
13:48:23|0.87028
13:48:23|0.87028
13:48:24|0.87028
13:48:26|0.87028
13:48:27|0.87028
13:48:27|0.87028
13:48:29|0.87
13:48:29|0.87
13:48:31|0.87001
13:48:32|0.8708
13:48:33|0.87109
13:48:34|0.8715
13:48:34|0.8715
13:48:35|0.8715
13:48:38|0.87156
13:48:39|0.87156
13:48:40|0.87113
13:48:41|0.87113
13:48:42|0.87113
13:48:43|0.87113
13:48:44|0.87113
13:48:45|0.87115
13:48:46|0.87115
13:48:48|0.87115
13:48:48|0.87115
13:48:49|0.87115
13:48:50|0.87115
13:48:51|0.87098
13:48:53|0.87098
13:48:53|0.87098
13:48:55|0.87159
13:48:56|0.87159
13:48:56|0.87159
13:48:58|0.87159
13:48:58|0.87159
13:49:00|0.87159
13:49:00|0.87159
13:49:01|0.87159
13:49:02|0.87159
13:49:04|0.87213
13:49:05|0.87213
13:49:06|0.87213
13:49:07|0.87212
13:49:08|0.87212
13:49:09|0.87212
13:49:10|0.87212
13:49:11|0.87212
13:49:12|0.87212
13:49:13|0.87212
13:49:15|0.87212
13:49:15|0.87262
13:49:16|0.87272
13:49:18|0.87308
13:49:19|0.87308
13:49:19|0.87355
13:49:20|0.87355
13:49:21|0.87355
13:49:23|0.87409
13:49:23|0.87408
13:49:25|0.87408
13:49:26|0.87408
13:49:27|0.87408
13:49:28|0.87441
13:49:28|0.87441
13:49:30|0.87441
13:49:31|0.87441
13:49:32|0.87441
13:49:33|0.87441
13:49:33|0.87441
13:49:35|0.87441
13:49:36|0.87441
13:49:36|0.87394
13:49:38|0.87392
13:49:39|0.87392
13:49:39|0.87374
13:49:42|0.87374
13:49:43|0.87349
13:49:43|0.87349
13:49:45|0.87349
13:49:45|0.87349
13:49:47|0.87349
13:49:48|0.87349
13:49:49|0.87322
13:49:49|0.87322
13:49:51|0.87322
13:49:53|0.87322
13:49:53|0.87322
13:49:54|0.87322
13:49:55|0.87345
13:49:56|0.87293
13:49:58|0.87292
13:49:58|0.87288
13:50:00|0.8732
13:50:01|0.8732
13:50:01|0.8732
13:50:03|0.8732
13:50:04|0.8732
13:50:05|0.87321
13:50:06|0.87366
13:50:07|0.87366
13:50:08|0.87366
13:50:09|0.87366
13:50:10|0.87366
13:50:11|0.87366
13:50:12|0.87366
13:50:13|0.87366
13:50:14|0.87366
13:50:15|0.87374
13:50:16|0.87374
13:50:17|0.87416
13:50:18|0.87454
13:50:19|0.8746
13:50:20|0.87463
13:50:21|0.87468
13:50:22|0.87468
13:50:23|0.87468
13:50:24|0.87468
13:50:25|0.87468
13:50:26|0.87468
13:50:27|0.87468
13:50:28|0.87468
13:50:29|0.87424
13:50:30|0.87424
13:50:31|0.87424
13:50:32|0.87424
13:50:33|0.87424
13:50:35|0.87424
13:50:35|0.87417
13:50:36|0.87417
13:50:38|0.8741
13:50:40|0.87366
13:50:41|0.8736
13:50:41|0.8736
13:50:42|0.8736
13:50:43|0.87329
13:50:44|0.87305
13:50:45|0.87339
13:50:46|0.87339
13:50:47|0.87339
13:50:48|0.87339
13:50:50|0.8736
13:50:50|0.8736
13:50:51|0.8736
13:50:52|0.8736
13:50:53|0.8736
13:50:54|0.8736
13:50:56|0.8736
13:50:56|0.8736
13:50:57|0.8736
13:50:59|0.8736
13:51:00|0.8736
13:51:00|0.8736
13:51:02|0.87363
13:51:02|0.87371
13:51:04|0.87371
13:51:04|0.87371
13:51:05|0.87371
13:51:07|0.87324
13:51:08|0.87323
13:51:09|0.87323
13:51:10|0.87335
13:51:11|0.87335
13:51:12|0.87298
13:51:13|0.87298
13:51:14|0.87298
13:51:15|0.87204
13:51:15|0.87204
13:51:17|0.87204
13:51:18|0.87204
13:51:20|0.87204
13:51:21|0.87204
13:51:21|0.87204
13:51:22|0.87204
13:51:24|0.87279
13:51:25|0.87325
13:51:25|0.87325
13:51:27|0.87325
13:51:28|0.87315
13:51:29|0.87315
13:51:29|0.87277
13:51:31|0.87277
13:51:32|0.87276
13:51:33|0.87222
13:51:34|0.87249
13:51:34|0.87279
13:51:36|0.87279
13:51:36|0.87279
13:51:38|0.87271
13:51:38|0.87271
13:51:41|0.87294
13:51:42|0.87329
13:51:43|0.87376
13:51:44|0.87344
13:51:45|0.87344
13:51:46|0.87344
13:51:47|0.87344
13:51:48|0.87344
13:51:49|0.8736
13:51:50|0.8736
13:51:51|0.8736
13:51:52|0.8736
13:51:53|0.8736
13:51:54|0.87335
13:51:55|0.87333
13:51:56|0.87333
13:51:57|0.87333
13:51:58|0.87333
13:51:59|0.87333
13:52:00|0.87308
13:52:01|0.87298
13:52:02|0.87269
13:52:03|0.87269
13:52:04|0.87269
13:52:05|0.87269
13:52:06|0.87236
13:52:07|0.87236
13:52:08|0.87236
13:52:09|0.87246
13:52:10|0.87238
13:52:11|0.87238
13:52:12|0.87307
13:52:13|0.87307
13:52:14|0.87307
13:52:16|0.87318
13:52:16|0.87316
13:52:17|0.87316
13:52:19|0.87332
13:52:19|0.87332
13:52:20|0.87332
13:52:21|0.87332
13:52:22|0.87337
13:52:23|0.87337
13:52:25|0.87337
13:52:25|0.87337
13:52:26|0.8736
13:52:28|0.8736
13:52:28|0.87348
13:52:29|0.8734
13:52:30|0.8734
13:52:31|0.8734
13:52:32|0.87321
13:52:33|0.87353
13:52:34|0.87353
13:52:35|0.87353
13:52:36|0.87353
13:52:38|0.87353
13:52:38|0.8734
13:52:40|0.8734
13:52:41|0.8734
13:52:43|0.87376
13:52:44|0.87348
13:52:45|0.87352
13:52:46|0.87352
13:52:47|0.87378
13:52:48|0.87344
13:52:48|0.87344
13:52:50|0.87344
13:52:51|0.87344
13:52:51|0.87344
13:52:53|0.87344
13:52:54|0.87344
13:52:55|0.87344
13:52:56|0.87333
13:52:57|0.87333
13:52:58|0.87333
13:52:59|0.87343
13:53:00|0.87349
13:53:01|0.87349
13:53:02|0.87359
13:53:03|0.87334
13:53:04|0.87334
13:53:05|0.87334
13:53:06|0.87332
13:53:08|0.87332
13:53:08|0.8733
13:53:09|0.8733
13:53:11|0.8733
13:53:11|0.8733
13:53:12|0.8733
13:53:13|0.87289
13:53:14|0.87281
13:53:16|0.87284
13:53:17|0.87323
13:53:18|0.87323
13:53:19|0.87323
13:53:19|0.87286
13:53:20|0.87264
13:53:21|0.87264
13:53:23|0.87256
13:53:23|0.87264
13:53:24|0.8728
13:53:25|0.8728
13:53:27|0.8728
13:53:28|0.8728
13:53:29|0.87301
13:53:30|0.873
13:53:31|0.873
13:53:32|0.873
13:53:32|0.87292
13:53:33|0.87284
13:53:35|0.8731
13:53:35|0.87296
13:53:36|0.87296
13:53:38|0.87295
13:53:39|0.87295
13:53:40|0.87295
13:53:41|0.87295
13:53:43|0.87301
13:53:43|0.87301
13:53:44|0.87301
13:53:46|0.87277
13:53:47|0.87277
13:53:48|0.87277
13:53:49|0.87277
13:53:50|0.87268
13:53:52|0.87268
13:53:52|0.87268
13:53:53|0.87268
13:53:55|0.87268
13:53:56|0.87268
13:53:57|0.87258
13:53:58|0.87258
13:53:59|0.87287
13:54:00|0.87287
13:54:01|0.87287
13:54:03|0.87287
13:54:03|0.87287
13:54:05|0.87274
13:54:06|0.87274
13:54:07|0.87274
13:54:09|0.87274
13:54:09|0.87274
13:54:10|0.87274
13:54:11|0.87274
13:54:13|0.87274
13:54:14|0.87274
13:54:15|0.87256
13:54:16|0.87256
13:54:17|0.87231
13:54:18|0.872
13:54:18|0.872
13:54:20|0.872
13:54:20|0.87166
13:54:22|0.87166
13:54:22|0.87166
13:54:23|0.87166
13:54:24|0.87166
13:54:25|0.87166
13:54:26|0.87179
13:54:27|0.87177
13:54:29|0.87177
13:54:29|0.87177
13:54:30|0.87177
13:54:31|0.87177
13:54:32|0.87129
13:54:34|0.87129
13:54:34|0.87076
13:54:35|0.87076
13:54:36|0.87076
13:54:37|0.87076
13:54:38|0.87076
13:54:39|0.87076
13:54:41|0.87076
13:54:42|0.87076
13:54:43|0.87076
13:54:45|0.87102
13:54:46|0.87102
13:54:48|0.87102
13:54:48|0.87102
13:54:49|0.87102
13:54:51|0.87124
13:54:52|0.87127
13:54:54|0.87132
13:54:55|0.87132
13:54:56|0.87132
13:54:57|0.87151
13:54:58|0.87151
13:54:59|0.87151
13:55:00|0.87151
13:55:01|0.87193
13:55:02|0.87174
13:55:03|0.87174
13:55:04|0.87229
13:55:05|0.87229
13:55:06|0.87229
13:55:07|0.87229
13:55:08|0.87235
13:55:10|0.87235
13:55:10|0.87216
13:55:11|0.87173
13:55:12|0.87173
13:55:13|0.87173
13:55:15|0.87173
13:55:15|0.87173
13:55:17|0.87173
13:55:18|0.87173
13:55:19|0.87201
13:55:19|0.87201
13:55:21|0.87189
13:55:23|0.87189
13:55:24|0.87189
13:55:24|0.87189
13:55:25|0.87189
13:55:26|0.87189
13:55:27|0.87189
13:55:28|0.87189
13:55:29|0.87189
13:55:30|0.87189
13:55:31|0.87189
13:55:33|0.87263
13:55:33|0.87263
13:55:34|0.87323
13:55:35|0.87334
13:55:37|0.87334
13:55:39|0.87305
13:55:39|0.87305
13:55:40|0.87305
13:55:41|0.87305
13:55:42|0.87305
13:55:43|0.87305
13:55:45|0.87305
13:55:45|0.87305
13:55:48|0.87305
13:55:49|0.87305
13:55:50|0.87306
13:55:51|0.8728
13:55:51|0.8725
13:55:53|0.8725
13:55:54|0.8725
13:55:55|0.8725
13:55:56|0.8725
13:55:57|0.8725
13:55:58|0.8725
13:55:59|0.8725
13:56:01|0.8725
13:56:01|0.8725
13:56:02|0.8725
13:56:03|0.87333
13:56:04|0.87329
13:56:05|0.87329
13:56:06|0.873
13:56:07|0.873
13:56:09|0.873
13:56:09|0.873
13:56:11|0.873
13:56:12|0.87284
13:56:12|0.87304
13:56:13|0.87304
13:56:14|0.87304
13:56:15|0.87304
13:56:17|0.87304
13:56:18|0.87304
13:56:19|0.87287
13:56:20|0.87287
13:56:21|0.87287
13:56:21|0.87287
13:56:22|0.87287
13:56:24|0.87287
13:56:25|0.87287
13:56:26|0.87287
13:56:26|0.87297
13:56:28|0.87273
13:56:29|0.87327
13:56:30|0.87327
13:56:30|0.87327
13:56:31|0.87327
13:56:33|0.87327
13:56:34|0.87327
13:56:34|0.87327
13:56:35|0.87327
13:56:36|0.87327
13:56:38|0.87339
13:56:39|0.87339
13:56:39|0.87339
13:56:41|0.87339
13:56:41|0.87339
13:56:43|0.87339
13:56:45|0.87328
13:56:45|0.87328
13:56:46|0.87328
13:56:48|0.87328
13:56:48|0.87328
13:56:50|0.87328
13:56:50|0.87371
13:56:51|0.87371
13:56:53|0.87371
13:56:53|0.87371
13:56:55|0.87371
13:56:56|0.87371
13:56:57|0.87371
13:56:58|0.87371
13:56:59|0.87371
13:57:00|0.87371
13:57:01|0.87371
13:57:02|0.87371
13:57:03|0.87371
13:57:04|0.87371
13:57:06|0.87368
13:57:07|0.87368
13:57:07|0.87368
13:57:08|0.8736
13:57:09|0.8736
13:57:11|0.8736
13:57:11|0.8736
13:57:12|0.8736
13:57:13|0.8736
13:57:14|0.8736
13:57:15|0.8736
13:57:16|0.87364
13:57:18|0.87395
13:57:19|0.87395
13:57:19|0.87395
13:57:20|0.87395
13:57:22|0.87395
13:57:22|0.87404
13:57:24|0.87404
13:57:26|0.87401
13:57:26|0.87368
13:57:27|0.87368
13:57:28|0.87368
13:57:29|0.87368
13:57:31|0.87362
13:57:31|0.8736
13:57:33|0.8736
13:57:34|0.87312
13:57:34|0.87312
13:57:35|0.87312
13:57:37|0.87332
13:57:37|0.87332
13:57:38|0.87332
13:57:40|0.87332
13:57:40|0.87332
13:57:41|0.87332
13:57:43|0.87332
13:57:44|0.87332
13:57:45|0.87332
13:57:46|0.87332
13:57:47|0.87332
13:57:48|0.87332
13:57:49|0.87332
13:57:50|0.87332
13:57:51|0.87332
13:57:52|0.87332
13:57:53|0.87332
13:57:55|0.87332
13:57:55|0.87332
13:57:56|0.87332
13:57:58|0.87332
13:57:58|0.87332
13:57:59|0.87332
13:58:01|0.87332
13:58:01|0.87253
13:58:03|0.87253
13:58:04|0.87253
13:58:05|0.87283
13:58:07|0.87283
13:58:07|0.87283
13:58:09|0.87283
13:58:09|0.87283
13:58:11|0.87285
13:58:12|0.87285
13:58:13|0.87284
13:58:15|0.87284
13:58:15|0.87328
13:58:17|0.87297
13:58:18|0.87297
13:58:18|0.87297
13:58:20|0.87297
13:58:20|0.87297
13:58:22|0.87297
13:58:23|0.87297
13:58:23|0.87297
13:58:25|0.87297
13:58:25|0.87297
13:58:26|0.87297
13:58:28|0.87261
13:58:28|0.87261
13:58:29|0.87261
13:58:30|0.87261
13:58:32|0.87191
13:58:33|0.87191
13:58:34|0.87191
13:58:35|0.87191
13:58:36|0.87191
13:58:36|0.87191
13:58:38|0.8717
13:58:39|0.87198
13:58:40|0.87198
13:58:40|0.87198
13:58:42|0.87198
13:58:42|0.87198
13:58:43|0.87186
13:58:45|0.87186
13:58:46|0.87186
13:58:47|0.87186
13:58:49|0.87186
13:58:50|0.87133
13:58:50|0.87133
13:58:52|0.87133
13:58:53|0.87133
13:58:54|0.87141
13:58:55|0.8716
13:58:56|0.8716
13:58:57|0.8716
13:58:58|0.8716
13:58:59|0.8716
13:59:00|0.8716
13:59:01|0.8716
13:59:02|0.87184
13:59:03|0.87184
13:59:04|0.87212
13:59:05|0.87212
13:59:07|0.87211
13:59:08|0.87211
13:59:08|0.87239
13:59:09|0.87239
13:59:11|0.87239
13:59:12|0.87239
13:59:13|0.87249
13:59:13|0.87273
13:59:15|0.87273
13:59:16|0.87264
13:59:18|0.87264
13:59:18|0.87264
13:59:20|0.87264
13:59:20|0.87234
13:59:22|0.87234
13:59:22|0.87258
13:59:24|0.87233
13:59:24|0.87233
13:59:25|0.87233
13:59:27|0.87233
13:59:28|0.87264
13:59:28|0.87278
13:59:30|0.87278
13:59:30|0.87271
13:59:31|0.87271
13:59:33|0.87271
13:59:33|0.87312
13:59:34|0.87312
13:59:36|0.87312
13:59:37|0.87312
13:59:38|0.87312
13:59:38|0.87312
13:59:40|0.87312
13:59:41|0.87312
13:59:41|0.87312
13:59:42|0.87271
13:59:43|0.87271
13:59:45|0.87271
13:59:46|0.87271
13:59:48|0.87237
13:59:49|0.87237
13:59:50|0.87237
13:59:51|0.87237
13:59:53|0.87222
13:59:54|0.87222
13:59:55|0.87222
13:59:55|0.87222
13:59:57|0.87104
13:59:57|0.87104
13:59:59|0.87104
14:00:00|0.87104
14:00:01|0.87104
14:00:02|0.8718
14:00:03|0.87159
14:00:04|0.87204
14:00:05|0.87204
14:00:06|0.87179
14:00:07|0.87179
14:00:08|0.8724
14:00:09|0.8724
14:00:11|0.8724
14:00:12|0.8724
14:00:13|0.8724
14:00:13|0.8724
14:00:14|0.87291
14:00:16|0.87325
14:00:17|0.87325
14:00:18|0.87325
14:00:18|0.87292
14:00:19|0.87292
14:00:21|0.87292
14:00:21|0.87292
14:00:23|0.87292
14:00:23|0.87292
14:00:24|0.87321
14:00:26|0.87321
14:00:27|0.87321
14:00:28|0.87321
14:00:29|0.87321
14:00:30|0.87321
14:00:30|0.87275
14:00:32|0.87275
14:00:33|0.87257
14:00:34|0.87257
14:00:34|0.8722
14:00:36|0.8722
14:00:37|0.8722
14:00:37|0.8722
14:00:38|0.8722
14:00:40|0.87195
14:00:41|0.87216
14:00:41|0.87216
14:00:43|0.87216
14:00:44|0.87216
14:00:45|0.87216
14:00:46|0.87216
14:00:47|0.87216
14:00:49|0.87216
14:00:50|0.87216
14:00:52|0.8712
14:00:52|0.8712
14:00:54|0.8712
14:00:55|0.87111
14:00:56|0.87111
14:00:57|0.87111
14:00:58|0.87096
14:00:59|0.87096
14:01:00|0.87096
14:01:02|0.87096
14:01:03|0.87096
14:01:03|0.87096
14:01:05|0.87096
14:01:06|0.87096
14:01:07|0.87167
14:01:08|0.872
14:01:09|0.87235
14:01:10|0.87235
14:01:11|0.87228
14:01:12|0.87228
14:01:13|0.87228
14:01:14|0.87269
14:01:15|0.87269
14:01:16|0.87269
14:01:17|0.87269
14:01:18|0.87246
14:01:19|0.87246
14:01:20|0.87246
14:01:22|0.87246
14:01:22|0.87246
14:01:24|0.87246
14:01:25|0.873
14:01:26|0.873
14:01:26|0.873
14:01:28|0.87308
14:01:29|0.87278
14:01:30|0.87278
14:01:31|0.87278
14:01:31|0.87278
14:01:32|0.87278
14:01:33|0.87278
14:01:34|0.87383
14:01:36|0.87383
14:01:37|0.874
14:01:37|0.874
14:01:39|0.87502
14:01:40|0.87502
14:01:41|0.87441
14:01:41|0.87441
14:01:43|0.87441
14:01:44|0.87441
14:01:45|0.87441
14:01:46|0.87441
14:01:47|0.87475
14:01:48|0.87478
14:01:50|0.87469
14:01:50|0.87501
14:01:52|0.87447
14:01:53|0.87447
14:01:55|0.87447
14:01:56|0.87447
14:01:56|0.87447
14:01:57|0.87438
14:01:59|0.87426
14:02:00|0.87426
14:02:01|0.87426
14:02:02|0.87426
14:02:03|0.87426
14:02:04|0.8739
14:02:05|0.87378
14:02:07|0.87378
14:02:07|0.87378
14:02:08|0.87311
14:02:09|0.87311
14:02:11|0.87311
14:02:12|0.87311
14:02:13|0.87311
14:02:13|0.87301
14:02:14|0.87332
14:02:15|0.87332
14:02:16|0.87249
14:02:17|0.87249
14:02:18|0.87249
14:02:20|0.87249
14:02:21|0.87249
14:02:22|0.87249
14:02:23|0.87188
14:02:23|0.87188
14:02:24|0.87207
14:02:25|0.87207
14:02:26|0.87207
14:02:27|0.87207
14:02:28|0.87207
14:02:29|0.87207
14:02:30|0.87207
14:02:31|0.87189
14:02:33|0.87165
14:02:33|0.87168
14:02:35|0.87168
14:02:35|0.87174
14:02:37|0.87174
14:02:38|0.87174
14:02:39|0.87174
14:02:40|0.87174
14:02:41|0.87174
14:02:42|0.87174
14:02:43|0.87255
14:02:45|0.87273
14:02:46|0.87273
14:02:47|0.87273
14:02:47|0.87242
14:02:49|0.87242
14:02:50|0.87267
14:02:51|0.87267
14:02:52|0.87267
14:02:52|0.8727
14:02:54|0.8727
14:02:56|0.87276
14:02:56|0.87276
14:02:58|0.87276
14:02:59|0.87248
14:02:59|0.87248
14:03:01|0.87248
14:03:02|0.87273
14:03:02|0.87273
14:03:04|0.87273
14:03:05|0.87273
14:03:05|0.87293
14:03:07|0.87293
14:03:08|0.87309
14:03:08|0.87309
14:03:10|0.87309
14:03:10|0.87309
14:03:11|0.87309
14:03:13|0.87309
14:03:13|0.87345
14:03:14|0.8733
14:03:16|0.8733
14:03:17|0.8733
14:03:17|0.8734
14:03:18|0.873
14:03:19|0.87261
14:03:21|0.87261
14:03:21|0.87199
14:03:23|0.87173
14:03:24|0.87192
14:03:24|0.872
14:03:25|0.872
14:03:26|0.87192
14:03:27|0.87192
14:03:29|0.87156
14:03:30|0.87163
14:03:30|0.87163
14:03:31|0.87163
14:03:32|0.87163
14:03:34|0.87163
14:03:34|0.87163
14:03:35|0.87163
14:03:37|0.87163
14:03:38|0.87163
14:03:39|0.87024
14:03:40|0.87024
14:03:41|0.87024
14:03:42|0.87031
14:03:43|0.87
14:03:45|0.87
14:03:45|0.87
14:03:46|0.86995
14:03:47|0.86995
14:03:48|0.86929
14:03:50|0.86933
14:03:51|0.86912
14:03:53|0.86912
14:03:53|0.86943
14:03:54|0.86919
14:03:56|0.86919
14:03:57|0.8694
14:03:58|0.8694
14:03:59|0.8694
14:04:00|0.86921
14:04:01|0.86936
14:04:02|0.86936
14:04:03|0.8692
14:04:03|0.8692
14:04:05|0.8692
14:04:05|0.86884
14:04:07|0.86846
14:04:08|0.86846
14:04:08|0.86846
14:04:10|0.86846
14:04:12|0.86846
14:04:12|0.86871
14:04:13|0.86871
14:04:14|0.86868
14:04:16|0.86832
14:04:16|0.86832
14:04:18|0.86832
14:04:18|0.86832
14:04:19|0.86842
14:04:21|0.86842
14:04:21|0.86823
14:04:23|0.86813
14:04:24|0.86813
14:04:25|0.86813
14:04:26|0.86813
14:04:26|0.86813
14:04:28|0.86877
14:04:29|0.86877
14:04:29|0.86877
14:04:31|0.86877
14:04:32|0.86877
14:04:33|0.86823
14:04:34|0.86823
14:04:35|0.86793
14:04:36|0.86793
14:04:37|0.86793
14:04:38|0.86793
14:04:39|0.86812
14:04:40|0.86812
14:04:41|0.86812
14:04:42|0.86812
14:04:43|0.86812
14:04:44|0.8682
14:04:45|0.86819
14:04:46|0.86827
14:04:47|0.86827
14:04:48|0.86827
14:04:49|0.86827
14:04:50|0.86827
14:04:51|0.86827
14:04:53|0.86827
14:04:54|0.86789
14:04:56|0.86789
14:04:56|0.86789
14:04:57|0.86789
14:04:58|0.86789
14:04:59|0.86789
14:05:01|0.86826
14:05:02|0.86789
14:05:03|0.86789
14:05:05|0.86789
14:05:05|0.8684
14:05:06|0.8684
14:05:07|0.8684
14:05:08|0.86793
14:05:10|0.86793
14:05:11|0.86793
14:05:12|0.86823
14:05:13|0.86823
14:05:14|0.86835
14:05:15|0.86912
14:05:16|0.86862
14:05:17|0.86862
14:05:18|0.86862
14:05:19|0.86862
14:05:20|0.8687
14:05:21|0.86933
14:05:22|0.86935
14:05:23|0.86935
14:05:24|0.86935
14:05:25|0.8694
14:05:26|0.8694
14:05:27|0.86931
14:05:28|0.86931
14:05:29|0.86931
14:05:30|0.86931
14:05:31|0.86931
14:05:32|0.86931
14:05:33|0.86931
14:05:34|0.86931
14:05:35|0.86927
14:05:36|0.86927
14:05:37|0.86927
14:05:38|0.86927
14:05:39|0.86923
14:05:40|0.86923
14:05:41|0.86916
14:05:42|0.86916
14:05:43|0.86916
14:05:44|0.86916
14:05:45|0.86938
14:05:47|0.86938
14:05:47|0.86938
14:05:48|0.86938
14:05:49|0.86938
14:05:50|0.86938
14:05:51|0.86938
14:05:52|0.86851
14:05:54|0.86851
14:05:55|0.8686
14:05:57|0.8686
14:05:57|0.8686
14:05:59|0.86836
14:05:59|0.86853
14:06:01|0.86853
14:06:01|0.86821
14:06:02|0.86821
14:06:03|0.86783
14:06:04|0.86783
14:06:05|0.86783
14:06:06|0.86783
14:06:08|0.86783
14:06:09|0.86837
14:06:09|0.86837
14:06:11|0.86837
14:06:11|0.86837
14:06:13|0.86837
14:06:13|0.86837
14:06:15|0.86837
14:06:15|0.86837
14:06:16|0.8687
14:06:17|0.8687
14:06:19|0.8687
14:06:19|0.86973
14:06:20|0.86973
14:06:21|0.86996
14:06:23|0.87
14:06:23|0.87
14:06:24|0.87074
14:06:26|0.87074
14:06:26|0.8703
14:06:27|0.8703
14:06:28|0.87034
14:06:29|0.8706
14:06:30|0.8706
14:06:32|0.8706
14:06:33|0.8706
14:06:33|0.871
14:06:34|0.871
14:06:35|0.87126
14:06:37|0.87134
14:06:37|0.87127
14:06:38|0.87083
14:06:39|0.87083
14:06:41|0.87083
14:06:41|0.87043
14:06:42|0.87043
14:06:43|0.87043
14:06:45|0.87089
14:06:45|0.87089
14:06:46|0.87089
14:06:48|0.87089
14:06:49|0.87166
14:06:49|0.87133
14:06:51|0.87153
14:06:52|0.87133
14:06:52|0.87133
14:06:54|0.87133
14:06:56|0.87133
14:06:56|0.87133
14:06:57|0.87133
14:06:59|0.87133
14:06:59|0.87133
14:07:01|0.87176
14:07:02|0.87243
14:07:02|0.87226
14:07:04|0.87226
14:07:05|0.87226
14:07:06|0.87226
14:07:07|0.87226
14:07:07|0.87246
14:07:09|0.87246
14:07:10|0.87246
14:07:11|0.87314
14:07:12|0.87314
14:07:13|0.87314
14:07:14|0.87327
14:07:15|0.8732
14:07:16|0.87315
14:07:17|0.87315
14:07:18|0.87315
14:07:19|0.87315
14:07:20|0.87315
14:07:21|0.87315
14:07:22|0.87315
14:07:23|0.87315
14:07:24|0.87321
14:07:25|0.87321
14:07:26|0.8731
14:07:27|0.8731
14:07:28|0.8731
14:07:29|0.8731
14:07:30|0.8731
14:07:31|0.87305
14:07:32|0.87305
14:07:33|0.87305
14:07:34|0.87305
14:07:35|0.87305
14:07:36|0.87312
14:07:37|0.87312
14:07:38|0.87291
14:07:39|0.87312
14:07:40|0.87368
14:07:41|0.87368
14:07:42|0.87368
14:07:43|0.87371
14:07:44|0.87371
14:07:45|0.87371
14:07:46|0.87371
14:07:47|0.87332
14:07:48|0.87315
14:07:49|0.87315
14:07:50|0.87272
14:07:51|0.87226
14:07:52|0.87226
14:07:54|0.87226
14:07:55|0.87226
14:07:56|0.87226
14:07:58|0.87226
14:07:59|0.87226
14:08:00|0.873
14:08:03|0.873
14:08:04|0.87272
14:08:06|0.87272
14:08:07|0.87272
14:08:08|0.87272
14:08:09|0.87272
14:08:09|0.87272
14:08:10|0.87272
14:08:11|0.87272
14:08:13|0.87272
14:08:13|0.87272
14:08:14|0.87272
14:08:16|0.87362
14:08:17|0.87362
14:08:17|0.87362
14:08:18|0.87362
14:08:20|0.87362
14:08:20|0.87362
14:08:22|0.87362
14:08:23|0.87295
14:08:24|0.87295
14:08:25|0.87295
14:08:26|0.87255
14:08:27|0.87275
14:08:28|0.87275
14:08:29|0.87275
14:08:30|0.87275
14:08:31|0.87275
14:08:32|0.87275
14:08:33|0.87275
14:08:34|0.8715
14:08:35|0.87159
14:08:36|0.87159
14:08:37|0.87159
14:08:39|0.87159
14:08:39|0.87116
14:08:41|0.87116
14:08:41|0.87116
14:08:43|0.87116
14:08:43|0.8712
14:08:45|0.87118
14:08:46|0.87118
14:08:47|0.87123
14:08:47|0.8714
14:08:48|0.8714
14:08:50|0.8714
14:08:51|0.8714
14:08:52|0.8714
14:08:53|0.8714
14:08:53|0.87116
14:08:54|0.87116
14:08:55|0.87116
14:08:56|0.87116
14:08:58|0.87106
14:08:59|0.87106
14:09:01|0.87117
14:09:02|0.87117
14:09:03|0.87117
14:09:04|0.87053
14:09:05|0.87053
14:09:06|0.87053
14:09:07|0.87053
14:09:08|0.87053
14:09:09|0.87053
14:09:10|0.87053
14:09:11|0.87053
14:09:12|0.87089
14:09:13|0.87089
14:09:14|0.87053
14:09:15|0.87053
14:09:16|0.87053
14:09:17|0.87053
14:09:18|0.87032
14:09:19|0.87032
14:09:20|0.87029
14:09:21|0.87029
14:09:22|0.87029
14:09:23|0.87029
14:09:24|0.87029
14:09:25|0.87032
14:09:26|0.87032
14:09:27|0.87032
14:09:28|0.87032
14:09:29|0.87032
14:09:30|0.87032
14:09:31|0.87032
14:09:32|0.87032
14:09:33|0.87032
14:09:34|0.87032
14:09:35|0.86979
14:09:36|0.87019
14:09:38|0.87019
14:09:38|0.87019
14:09:39|0.87019
14:09:41|0.87019
14:09:41|0.87019
14:09:43|0.87019
14:09:43|0.87019
14:09:45|0.87019
14:09:46|0.87019
14:09:47|0.86968
14:09:48|0.86968
14:09:49|0.86964
14:09:49|0.86964
14:09:51|0.86964
14:09:52|0.86964
14:09:53|0.86964
14:09:54|0.86964
14:09:54|0.86964
14:09:56|0.86964
14:09:58|0.86964
14:09:59|0.86964
14:09:59|0.86951
14:10:02|0.86951
14:10:03|0.86895
14:10:04|0.86895
14:10:05|0.86895
14:10:06|0.86895
14:10:07|0.86895
14:10:09|0.86895
14:10:10|0.86895
14:10:11|0.86876
14:10:11|0.86876
14:10:13|0.86876
14:10:14|0.86876
14:10:14|0.86876
14:10:15|0.8691
14:10:16|0.86873
14:10:17|0.86878
14:10:19|0.86878
14:10:20|0.86878
14:10:21|0.86878
14:10:22|0.86862
14:10:22|0.86891
14:10:24|0.86921
14:10:24|0.86932
14:10:26|0.86932
14:10:27|0.86958
14:10:28|0.86979
14:10:29|0.86979
14:10:30|0.86979
14:10:31|0.86979
14:10:32|0.86965
14:10:33|0.86925
14:10:34|0.86925
14:10:35|0.86908
14:10:36|0.86908
14:10:37|0.86908
14:10:38|0.86908
14:10:39|0.8693
14:10:40|0.8693
14:10:41|0.8693
14:10:42|0.8691
14:10:43|0.8691
14:10:44|0.86913
14:10:45|0.86913
14:10:46|0.86913
14:10:47|0.86913
14:10:48|0.86913
14:10:49|0.86913
14:10:50|0.86913
14:10:52|0.86913
14:10:52|0.86913
14:10:53|0.86928
14:10:54|0.86928
14:10:56|0.86928
14:10:57|0.86928
14:10:57|0.86928
14:10:59|0.86928
14:11:00|0.86968
14:11:01|0.8694
14:11:03|0.86913
14:11:04|0.86852
14:11:05|0.8685
14:11:07|0.87423
14:11:08|0.87449
14:11:09|0.87559
14:11:10|0.87608
14:11:10|0.87649
14:11:11|0.87612
14:11:12|0.87576
14:11:13|0.87558
14:11:14|0.87453
14:11:16|0.87426
14:11:17|0.87381
14:11:18|0.87411
14:11:19|0.8736
14:11:19|0.8736
14:11:20|0.87385
14:11:21|0.87457
14:11:23|0.87464
14:11:24|0.87487
14:11:25|0.87424
14:11:26|0.8745
14:11:27|0.8742
14:11:28|0.87422
14:11:29|0.87424
14:11:30|0.87424
14:11:31|0.87425
14:11:32|0.87448
14:11:34|0.87425
14:11:35|0.87522
14:11:36|0.87522
14:11:37|0.87497
14:11:38|0.87515
14:11:40|0.87532
14:11:40|0.87559
14:11:42|0.87559
14:11:43|0.87559
14:11:43|0.87559
14:11:44|0.87536
14:11:45|0.87546
14:11:46|0.87557
14:11:47|0.87536
14:11:48|0.87536
14:11:49|0.87511
14:11:50|0.87481
14:11:52|0.87505
14:11:53|0.87505
14:11:53|0.87477
14:11:55|0.87477
14:11:55|0.87511
14:11:57|0.87544
14:11:58|0.87595
14:11:59|0.87595
14:11:59|0.87616
14:12:01|0.87565
14:12:03|0.87565
14:12:03|0.87565
14:12:04|0.87465
14:12:06|0.87475
14:12:06|0.87464
14:12:08|0.87396
14:12:08|0.87396
14:12:10|0.87368
14:12:11|0.87368
14:12:12|0.87368
14:12:13|0.87368
14:12:14|0.87368
14:12:15|0.87368
14:12:16|0.8732
14:12:17|0.87338
14:12:18|0.87288
14:12:19|0.87307
14:12:20|0.87377
14:12:21|0.8738
14:12:22|0.8738
14:12:24|0.8738
14:12:24|0.8738
14:12:25|0.87476
14:12:27|0.87445
14:12:28|0.87445
14:12:29|0.87445
14:12:30|0.87428
14:12:31|0.87428
14:12:32|0.87484
14:12:33|0.87484
14:12:34|0.87547
14:12:35|0.87541
14:12:36|0.87541
14:12:37|0.87533
14:12:38|0.87544
14:12:39|0.87569
14:12:40|0.87569
14:12:41|0.87609
14:12:42|0.87624
14:12:43|0.87636
14:12:44|0.87636
14:12:46|0.8762
14:12:46|0.87576
14:12:47|0.87576
14:12:49|0.87576
14:12:49|0.87576
14:12:50|0.87601
14:12:51|0.87597
14:12:52|0.87586
14:12:53|0.87586
14:12:54|0.87586
14:12:55|0.87609
14:12:56|0.8763
14:12:57|0.87624
14:12:58|0.87624
14:13:00|0.87585
14:13:02|0.87585
14:13:03|0.87574
14:13:04|0.87574
14:13:05|0.87574
14:13:06|0.87489
14:13:07|0.87488
14:13:07|0.87483
14:13:08|0.87516
14:13:10|0.87516
14:13:11|0.87556
14:13:12|0.87556
14:13:13|0.87556
14:13:13|0.87556
14:13:14|0.87538
14:13:16|0.87496
14:13:17|0.87505
14:13:18|0.87505
14:13:19|0.87505
14:13:19|0.87505
14:13:21|0.87531
14:13:21|0.87545
14:13:23|0.87537
14:13:24|0.87545
14:13:26|0.87491
14:13:26|0.87504
14:13:28|0.87503
14:13:29|0.87503
14:13:29|0.87539
14:13:30|0.87539
14:13:32|0.87539
14:13:33|0.87565
14:13:33|0.87546
14:13:34|0.87546
14:13:35|0.87558
14:13:37|0.87547
14:13:37|0.87567
14:13:38|0.8756
14:13:40|0.87564
14:13:40|0.87569
14:13:42|0.87569
14:13:43|0.87573
14:13:44|0.87564
14:13:45|0.8754
14:13:45|0.87536
14:13:47|0.87524
14:13:48|0.87512
14:13:49|0.875
14:13:50|0.87521
14:13:51|0.87459
14:13:52|0.87504
14:13:53|0.87521
14:13:54|0.87495
14:13:55|0.87474
14:13:56|0.87472
14:13:57|0.87473
14:13:58|0.87468
14:13:59|0.87475
14:14:00|0.87458
14:14:02|0.87441
14:14:02|0.87496
14:14:04|0.8745
14:14:05|0.87452
14:14:06|0.87451
14:14:06|0.87449
14:14:08|0.87479
14:14:08|0.87482
14:14:10|0.87483
14:14:11|0.8748
14:14:12|0.87495
14:14:13|0.87475
14:14:14|0.8747
14:14:14|0.87442
14:14:16|0.87457
14:14:17|0.87475
14:14:18|0.87475
14:14:19|0.87466
14:14:20|0.87466
14:14:20|0.87468
14:14:22|0.87468
14:14:23|0.87468
14:14:24|0.87435
14:14:25|0.87435
14:14:26|0.87455
14:14:27|0.87456
14:14:28|0.87468
14:14:30|0.8747
14:14:30|0.8747
14:14:31|0.87482
14:14:32|0.87481
14:14:33|0.8753
14:14:34|0.87511
14:14:36|0.87511
14:14:36|0.87511
14:14:38|0.8753
14:14:38|0.8753
14:14:40|0.87554
14:14:41|0.87554
14:14:42|0.87554
14:14:43|0.87556
14:14:44|0.87533
14:14:45|0.87533
14:14:46|0.87533
14:14:47|0.87533
14:14:48|0.87533
14:14:49|0.87533
14:14:50|0.87533
14:14:52|0.87538
14:14:52|0.87538
14:14:53|0.87538
14:14:54|0.87538
14:14:56|0.8756
14:14:57|0.87535
14:14:58|0.87536
14:14:58|0.87507
14:14:59|0.87494
14:15:00|0.87494
14:15:02|0.87471
14:15:04|0.87471
14:15:04|0.87506
14:15:06|0.87559
14:15:06|0.87559
14:15:08|0.87559
14:15:08|0.87559
14:15:09|0.87559
14:15:11|0.87559
14:15:11|0.87568
14:15:12|0.8749
14:15:13|0.87441
14:15:14|0.87469
14:15:16|0.87494
14:15:16|0.87494
14:15:18|0.87494
14:15:19|0.87503
14:15:20|0.8751
14:15:20|0.8751
14:15:21|0.87511
14:15:23|0.87511
14:15:24|0.87511
14:15:25|0.87523
14:15:26|0.87523
14:15:27|0.87506
14:15:28|0.87506
14:15:29|0.87457
14:15:30|0.87482
14:15:31|0.87482
14:15:32|0.87482
14:15:33|0.87482
14:15:34|0.87562
14:15:35|0.8756
14:15:36|0.8756
14:15:37|0.8756
14:15:38|0.87582
14:15:40|0.87582
14:15:40|0.87582
14:15:42|0.87582
14:15:43|0.8751
14:15:44|0.87556
14:15:44|0.87556
14:15:46|0.87556
14:15:46|0.87556
14:15:47|0.87556
14:15:49|0.87556
14:15:49|0.87517
14:15:51|0.87517
14:15:52|0.87471
14:15:52|0.87471
14:15:54|0.87435
14:15:55|0.87435
14:15:56|0.87435
14:15:57|0.87385
14:15:57|0.87385
14:15:59|0.87385
14:15:59|0.87424
14:16:00|0.87424
14:16:02|0.87424
14:16:03|0.87424
14:16:04|0.87424
14:16:06|0.87424
14:16:07|0.87424
14:16:08|0.87424
14:16:10|0.87424
14:16:10|0.87424
14:16:11|0.87424
14:16:12|0.87339
14:16:13|0.87268
14:16:14|0.87236
14:16:16|0.87215
14:16:16|0.87215
14:16:18|0.87176
14:16:19|0.87164
14:16:20|0.87164
14:16:21|0.87164
14:16:21|0.8715
14:16:23|0.8715
14:16:23|0.87172
14:16:24|0.87172
14:16:25|0.87185
14:16:27|0.87185
14:16:28|0.87185
14:16:30|0.87185
14:16:30|0.8719
14:16:31|0.87112
14:16:32|0.87079
14:16:33|0.871
14:16:35|0.87096
14:16:35|0.87096
14:16:37|0.87068
14:16:38|0.87075
14:16:39|0.87075
14:16:39|0.87081
14:16:41|0.87081
14:16:42|0.87048
14:16:43|0.87048
14:16:44|0.87048
14:16:44|0.87048
14:16:46|0.87048
14:16:47|0.87048
14:16:48|0.87048
14:16:49|0.87048
14:16:50|0.87048
14:16:51|0.87116
14:16:52|0.87116
14:16:53|0.87116
14:16:54|0.87116
14:16:55|0.87114
14:16:56|0.87114
14:16:58|0.87114
14:16:59|0.87114
14:17:00|0.87114
14:17:01|0.87114
14:17:02|0.87114
14:17:02|0.87092
14:17:04|0.87092
14:17:05|0.87104
14:17:06|0.87104
14:17:07|0.87056
14:17:08|0.87056
14:17:09|0.87056
14:17:10|0.8708
14:17:11|0.8708
14:17:12|0.87065
14:17:13|0.87065
14:17:15|0.87096
14:17:15|0.87143
14:17:16|0.87143
14:17:18|0.87088
14:17:19|0.87088
14:17:20|0.87088
14:17:21|0.87088
14:17:22|0.87088
14:17:23|0.87088
14:17:24|0.87088
14:17:25|0.87088
14:17:26|0.87088
14:17:28|0.87069
14:17:28|0.87074
14:17:29|0.87074
14:17:30|0.87074
14:17:32|0.87107
14:17:32|0.87107
14:17:33|0.87055
14:17:34|0.87055
14:17:36|0.87022
14:17:37|0.87022
14:17:38|0.8714
14:17:39|0.87143
14:17:39|0.87199
14:17:40|0.87199
14:17:41|0.87225
14:17:43|0.87225
14:17:43|0.87225
14:17:44|0.87225
14:17:45|0.87225
14:17:46|0.87247
14:17:47|0.87247
14:17:49|0.87268
14:17:49|0.87268
14:17:50|0.87268
14:17:51|0.87268
14:17:52|0.87276
14:17:54|0.87276
14:17:55|0.87276
14:17:55|0.87279
14:17:56|0.87279
14:17:58|0.87304
14:17:58|0.873
14:17:59|0.873
14:18:00|0.8732
14:18:01|0.87307
14:18:03|0.87343
14:18:04|0.87335
14:18:05|0.87306
14:18:06|0.87306
14:18:06|0.87306
14:18:08|0.8727
14:18:08|0.8717
14:18:10|0.8717
14:18:12|0.8717
14:18:13|0.8717
14:18:13|0.8717
14:18:14|0.8717
14:18:15|0.8717
14:18:17|0.8717
14:18:18|0.8717
14:18:18|0.8718
14:18:20|0.8718
14:18:20|0.8718
14:18:22|0.8718
14:18:22|0.8718
14:18:23|0.87191
14:18:24|0.87191
14:18:26|0.87191
14:18:26|0.87215
14:18:27|0.87221
14:18:28|0.87218
14:18:30|0.87225
14:18:31|0.87225
14:18:31|0.87225
14:18:33|0.87225
14:18:33|0.87225
14:18:34|0.87208
14:18:35|0.87213
14:18:37|0.87213
14:18:38|0.87233
14:18:39|0.87233
14:18:39|0.87233
14:18:40|0.87278
14:18:41|0.87278
14:18:42|0.87324
14:18:44|0.87324
14:18:45|0.87324
14:18:46|0.87329
14:18:47|0.87329
14:18:48|0.873
14:18:49|0.873
14:18:50|0.87293
14:18:51|0.87293
14:18:52|0.87288
14:18:52|0.87274
14:18:54|0.87274
14:18:55|0.87264
14:18:56|0.87214
14:18:57|0.87211
14:18:58|0.87211
14:18:59|0.87226
14:19:00|0.87226
14:19:01|0.87228
14:19:02|0.87228
14:19:03|0.87171
14:19:04|0.87162
14:19:05|0.87137
14:19:06|0.87104
14:19:07|0.87104
14:19:08|0.87104
14:19:09|0.87104
14:19:10|0.8707
14:19:11|0.8707
14:19:12|0.87085
14:19:13|0.87105
14:19:14|0.87124
14:19:15|0.87061
14:19:16|0.87075
14:19:17|0.87075
14:19:18|0.87048
14:19:19|0.87055
14:19:20|0.87055
14:19:21|0.87055
14:19:22|0.87055
14:19:23|0.87082
14:19:25|0.87086
14:19:26|0.87102
14:19:27|0.87102
14:19:27|0.87124
14:19:28|0.87124
14:19:29|0.87124
14:19:30|0.87104
14:19:32|0.87199
14:19:32|0.8716
14:19:33|0.87189
14:19:34|0.87189
14:19:36|0.87164
14:19:36|0.87164
14:19:37|0.87156
14:19:38|0.87156
14:19:40|0.87156
14:19:41|0.87156
14:19:42|0.87182
14:19:42|0.87176
14:19:44|0.87176
14:19:45|0.87176
14:19:46|0.87176
14:19:46|0.87176
14:19:48|0.87176
14:19:49|0.87146
14:19:50|0.87115
14:19:51|0.87115
14:19:52|0.87115
14:19:53|0.87115
14:19:54|0.87154
14:19:55|0.87158
14:19:56|0.87158
14:19:57|0.87158
14:19:58|0.87152
14:19:59|0.87152
14:20:00|0.87152
14:20:01|0.87097
14:20:02|0.87097
14:20:03|0.87075
14:20:04|0.87075
14:20:05|0.87075
14:20:06|0.87073
14:20:08|0.87125
14:20:09|0.87125
14:20:10|0.87108
14:20:11|0.87108
14:20:12|0.87108
14:20:13|0.87088
14:20:14|0.87097
14:20:15|0.87096
14:20:16|0.87126
14:20:17|0.87106
14:20:18|0.87054
14:20:19|0.87054
14:20:20|0.87025
14:20:22|0.87
14:20:23|0.87
14:20:24|0.87
14:20:25|0.87
14:20:25|0.87056
14:20:26|0.87034
14:20:27|0.87034
14:20:29|0.87068
14:20:30|0.87032
14:20:31|0.87032
14:20:32|0.87032
14:20:33|0.87034
14:20:34|0.87025
14:20:34|0.87025
14:20:36|0.87025
14:20:36|0.87025
14:20:38|0.87025
14:20:39|0.87025
14:20:39|0.87025
14:20:41|0.87025
14:20:41|0.87036
14:20:43|0.87036
14:20:44|0.87036
14:20:45|0.87036
14:20:45|0.87036
14:20:47|0.87036
14:20:48|0.87091
14:20:49|0.87117
14:20:50|0.87117
14:20:51|0.87117
14:20:52|0.87117
14:20:53|0.87117
14:20:54|0.87117
14:20:55|0.87117
14:20:56|0.87192
14:20:57|0.87153
14:20:58|0.87144
14:20:59|0.87144
14:21:00|0.87144
14:21:02|0.87169
14:21:03|0.87125
14:21:03|0.87125
14:21:04|0.87125
14:21:06|0.87125
14:21:07|0.87097
14:21:09|0.87097
14:21:10|0.87097
14:21:11|0.87097
14:21:12|0.87097
14:21:12|0.87097
14:21:13|0.87097
14:21:15|0.87097
14:21:16|0.87056
14:21:17|0.87097
14:21:18|0.8713
14:21:18|0.87164
14:21:20|0.87242
14:21:21|0.87205
14:21:22|0.87205
14:21:23|0.87216
14:21:24|0.87216
14:21:25|0.872
14:21:26|0.872
14:21:27|0.87221
14:21:28|0.87221
14:21:29|0.87221
14:21:30|0.87214
14:21:31|0.87214
14:21:32|0.87214
14:21:33|0.87177
14:21:34|0.87177
14:21:35|0.87177
14:21:36|0.87156
14:21:37|0.872
14:21:38|0.872
14:21:39|0.87204
14:21:41|0.8717
14:21:42|0.87208
14:21:43|0.87256
14:21:43|0.87256
14:21:44|0.87256
14:21:45|0.87278
14:21:46|0.87315
14:21:47|0.87315
14:21:48|0.87315
14:21:50|0.87315
14:21:50|0.87315
14:21:51|0.87315
14:21:53|0.87326
14:21:53|0.87326
14:21:54|0.87326
14:21:56|0.87326
14:21:56|0.87326
14:21:57|0.87306
14:21:58|0.87306
14:21:59|0.8733
14:22:00|0.87284
14:22:02|0.87284
14:22:02|0.87284
14:22:03|0.87254
14:22:04|0.87299
14:22:06|0.87372
14:22:06|0.8741
14:22:08|0.8741
14:22:08|0.87368
14:22:09|0.87368
14:22:11|0.87368
14:22:12|0.87368
14:22:12|0.87388
14:22:14|0.87388
14:22:15|0.87388
14:22:16|0.87379
14:22:17|0.87354
14:22:18|0.87354
14:22:19|0.87354
14:22:20|0.87354
14:22:22|0.87354
14:22:23|0.87415
14:22:23|0.87414
14:22:25|0.87403
14:22:25|0.87403
14:22:27|0.87403
14:22:28|0.87403
14:22:29|0.87403
14:22:30|0.87403
14:22:31|0.87403
14:22:32|0.87403
14:22:33|0.87481
14:22:34|0.87481
14:22:35|0.87571
14:22:36|0.87611
14:22:37|0.87611
14:22:38|0.87556
14:22:39|0.87556
14:22:40|0.87576
14:22:41|0.87576
14:22:42|0.87576
14:22:43|0.87576
14:22:44|0.87556
14:22:45|0.87556
14:22:46|0.87575
14:22:47|0.87575
14:22:48|0.87575
14:22:49|0.87556
14:22:50|0.87556
14:22:51|0.87556
14:22:52|0.87556
14:22:53|0.87484
14:22:54|0.87484
14:22:56|0.87484
14:22:56|0.87484
14:22:57|0.87484
14:22:58|0.87502
14:22:59|0.87502
14:23:00|0.87496
14:23:02|0.87496
14:23:03|0.87496
14:23:04|0.87517
14:23:05|0.8756
14:23:05|0.87549
14:23:06|0.87549
14:23:07|0.87549
14:23:08|0.87549
14:23:10|0.87565
14:23:11|0.87565
14:23:12|0.87568
14:23:13|0.87568
14:23:14|0.87568
14:23:16|0.87574
14:23:17|0.87574
14:23:18|0.87601
14:23:19|0.87574
14:23:21|0.87579
14:23:22|0.87586
14:23:22|0.87586
14:23:23|0.8763
14:23:24|0.87634
14:23:25|0.87634
14:23:27|0.87634
14:23:27|0.87626
14:23:28|0.87626
14:23:29|0.87626
14:23:31|0.87535
14:23:32|0.87535
14:23:32|0.87535
14:23:33|0.87535
14:23:35|0.87535
14:23:35|0.87535
14:23:37|0.87535
14:23:38|0.87535
14:23:39|0.87535
14:23:41|0.87547
14:23:41|0.87547
14:23:43|0.87547
14:23:44|0.87527
14:23:44|0.87527
14:23:45|0.87527
14:23:46|0.87518
14:23:47|0.87518
14:23:48|0.87518
14:23:50|0.87547
14:23:50|0.87547
14:23:51|0.87547
14:23:53|0.87484
14:23:53|0.87475
14:23:54|0.87475
14:23:55|0.87475
14:23:56|0.87478
14:23:58|0.87478
14:23:58|0.87459
14:23:59|0.87459
14:24:01|0.87459
14:24:01|0.87459
14:24:02|0.87405
14:24:04|0.87397
14:24:04|0.87397
14:24:06|0.87371
14:24:06|0.87371
14:24:07|0.87371
14:24:09|0.87334
14:24:10|0.87334
14:24:12|0.87334
14:24:12|0.87334
14:24:13|0.87334
14:24:14|0.87334
14:24:15|0.87334
14:24:17|0.87334
14:24:18|0.87334
14:24:19|0.87334
14:24:20|0.87319
14:24:21|0.87319
14:24:22|0.87319
14:24:22|0.87346
14:24:24|0.87343
14:24:24|0.87343
14:24:26|0.87343
14:24:26|0.87343
14:24:28|0.87343
14:24:29|0.87343
14:24:30|0.87343
14:24:31|0.87343
14:24:32|0.87343
14:24:33|0.87343
14:24:34|0.87343
14:24:35|0.87343
14:24:36|0.87304
14:24:37|0.87304
14:24:38|0.87304
14:24:39|0.87304
14:24:40|0.87304
14:24:41|0.87304
14:24:42|0.87304
14:24:43|0.87304
14:24:44|0.87284
14:24:45|0.87251
14:24:46|0.87244
14:24:47|0.87244
14:24:48|0.87244
14:24:49|0.87244
14:24:50|0.87244
14:24:51|0.87244
14:24:52|0.87244
14:24:53|0.87241
14:24:54|0.87241
14:24:55|0.87241
14:24:56|0.87241
14:24:57|0.87241
14:24:58|0.87241
14:24:59|0.87241
14:25:00|0.87241
14:25:01|0.87241
14:25:02|0.87241
14:25:03|0.872
14:25:04|0.87176
14:25:05|0.87176
14:25:06|0.87176
14:25:07|0.87149
14:25:08|0.87149
14:25:09|0.87149
14:25:10|0.87149
14:25:11|0.87149
14:25:13|0.87149
14:25:14|0.87149
14:25:14|0.87155
14:25:16|0.87199
14:25:16|0.87199
14:25:18|0.87196
14:25:19|0.87196
14:25:20|0.87196
14:25:21|0.87232
14:25:21|0.87232
14:25:23|0.87241
14:25:24|0.87241
14:25:25|0.87241
14:25:25|0.87241
14:25:27|0.87241
14:25:27|0.87241
14:25:28|0.87241
14:25:29|0.87286
14:25:31|0.87286
14:25:33|0.87286
14:25:34|0.87286
14:25:34|0.87286
14:25:35|0.87286
14:25:36|0.87314
14:25:38|0.87372
14:25:38|0.87372
14:25:39|0.87295
14:25:41|0.87295
14:25:41|0.87329
14:25:43|0.87335
14:25:44|0.87379
14:25:44|0.87379
14:25:45|0.87379
14:25:47|0.87417
14:25:47|0.87427
14:25:48|0.87427
14:25:49|0.87456
14:25:51|0.87456
14:25:51|0.87456
14:25:52|0.87456
14:25:53|0.87456
14:25:55|0.87437
14:25:56|0.87437
14:25:57|0.87437
14:25:57|0.87437
14:25:59|0.87437
14:26:00|0.87437
14:26:01|0.87437
14:26:02|0.87462
14:26:03|0.87462
14:26:03|0.87462
14:26:05|0.87405
14:26:06|0.87405
14:26:06|0.87358
14:26:08|0.87358
14:26:09|0.87358
14:26:09|0.87358
14:26:10|0.87388
14:26:12|0.87388
14:26:12|0.87422
14:26:15|0.87422
14:26:16|0.87422
14:26:16|0.87422
14:26:18|0.87423
14:26:19|0.87423
14:26:20|0.87402
14:26:21|0.87402
14:26:21|0.87402
14:26:23|0.87402
14:26:23|0.87402
14:26:25|0.87402
14:26:26|0.87402
14:26:28|0.87402
14:26:28|0.87402
14:26:29|0.87402
14:26:30|0.87402
14:26:32|0.87402
14:26:33|0.87402
14:26:34|0.87402
14:26:34|0.87402
14:26:36|0.87402
14:26:37|0.87402
14:26:38|0.87402
14:26:38|0.87402
14:26:39|0.87402
14:26:40|0.87402
14:26:42|0.87402
14:26:42|0.87402
14:26:43|0.87402
14:26:44|0.87402
14:26:45|0.87402
14:26:46|0.87402
14:26:48|0.87402
14:26:48|0.87402
14:26:50|0.87402
14:26:50|0.87402
14:26:51|0.87402
14:26:52|0.87404
14:26:53|0.87404
14:26:54|0.87404
14:26:55|0.87404
14:26:57|0.87404
14:26:57|0.87404
14:26:58|0.87404
14:26:59|0.8741
14:27:00|0.8741
14:27:02|0.8741
14:27:02|0.8741
14:27:04|0.8741
14:27:04|0.8741
14:27:06|0.8741
14:27:06|0.8741
14:27:07|0.8741
14:27:08|0.8741
14:27:09|0.8741
14:27:10|0.87371
14:27:11|0.87388
14:27:13|0.87388
14:27:14|0.87388
14:27:16|0.87388
14:27:17|0.87386
14:27:18|0.87386
14:27:19|0.87386
14:27:20|0.87386
14:27:21|0.87386
14:27:22|0.87386
14:27:24|0.8748
14:27:25|0.8748
14:27:25|0.87459
14:27:27|0.87459
14:27:28|0.87459
14:27:29|0.87459
14:27:30|0.87459
14:27:31|0.87459
14:27:32|0.87459
14:27:33|0.87459
14:27:34|0.87459
14:27:36|0.87504
14:27:37|0.87467
14:27:38|0.87467
14:27:38|0.87467
14:27:39|0.87467
14:27:40|0.87467
14:27:41|0.87467
14:27:42|0.87467
14:27:43|0.87461
14:27:44|0.87461
14:27:45|0.87529
14:27:47|0.87529
14:27:47|0.87529
14:27:49|0.87504
14:27:49|0.87504
14:27:50|0.87504
14:27:52|0.87504
14:27:52|0.87597
14:27:54|0.87597
14:27:54|0.87573
14:27:55|0.87574
14:27:57|0.87585
14:27:58|0.87585
14:27:59|0.87585
14:28:00|0.87585
14:28:01|0.87585
14:28:01|0.87577
14:28:02|0.87577
14:28:04|0.87577
14:28:05|0.87525
14:28:06|0.87525
14:28:07|0.87525
14:28:08|0.87478
14:28:09|0.87484
14:28:09|0.87484
14:28:11|0.87484
14:28:12|0.87484
14:28:13|0.87484
14:28:14|0.87484
14:28:16|0.87484
14:28:17|0.87484
14:28:18|0.87484
14:28:19|0.87484
14:28:20|0.87484
14:28:21|0.87484
14:28:23|0.87484
14:28:24|0.87484
14:28:25|0.87484
14:28:25|0.87409
14:28:27|0.87409
14:28:28|0.87409
14:28:29|0.87325
14:28:30|0.87346
14:28:31|0.87346
14:28:32|0.87346
14:28:33|0.87346
14:28:34|0.87325
14:28:35|0.87318
14:28:36|0.87318
14:28:37|0.87318
14:28:38|0.87318
14:28:39|0.87318
14:28:40|0.87325
14:28:41|0.87325
14:28:42|0.87331
14:28:43|0.87331
14:28:44|0.87323
14:28:46|0.87323
14:28:46|0.87323
14:28:47|0.87323
14:28:48|0.87323
14:28:49|0.87323
14:28:51|0.87323
14:28:51|0.87323
14:28:52|0.87311
14:28:54|0.87311
14:28:55|0.87311
14:28:55|0.87311
14:28:57|0.87311
14:28:58|0.87311
14:28:59|0.87311
14:29:00|0.87311
14:29:01|0.87311
14:29:02|0.87311
14:29:03|0.87311
14:29:04|0.87311
14:29:05|0.87278
14:29:06|0.87278
14:29:07|0.87278
14:29:09|0.87278
14:29:09|0.87278
14:29:11|0.87278
14:29:12|0.87278
14:29:13|0.87213
14:29:13|0.87213
14:29:15|0.87255
14:29:17|0.87255
14:29:17|0.87216
14:29:18|0.87216
14:29:19|0.87216
14:29:21|0.87285
14:29:22|0.87285
14:29:23|0.87259
14:29:24|0.8723
14:29:24|0.8723
14:29:25|0.8723
14:29:28|0.8723
14:29:29|0.87232
14:29:29|0.87232
14:29:31|0.87232
14:29:32|0.87232
14:29:33|0.87232
14:29:33|0.87232
14:29:35|0.87257
14:29:36|0.87257
14:29:37|0.87257
14:29:38|0.87257
14:29:39|0.87257
14:29:40|0.87257
14:29:41|0.87257
14:29:42|0.87257
14:29:43|0.87257
14:29:44|0.87257
14:29:45|0.87257
14:29:46|0.87257
14:29:47|0.87257
14:29:48|0.87257
14:29:49|0.87288
14:29:51|0.87288
14:29:52|0.87288
14:29:53|0.87288
14:29:54|0.87288
14:29:55|0.87288
14:29:56|0.87288
14:29:57|0.87288
14:29:58|0.87284
14:29:58|0.87289
14:30:00|0.87289
14:30:01|0.87264
14:30:02|0.87264
14:30:04|0.87285
14:30:04|0.8725
14:30:06|0.8725
14:30:06|0.8725
14:30:07|0.8725
14:30:08|0.8725
14:30:09|0.8725
14:30:10|0.8725
14:30:12|0.8725
14:30:12|0.8725
14:30:14|0.8725
14:30:14|0.8725
14:30:15|0.87238
14:30:18|0.87223
14:30:18|0.87176
14:30:19|0.87124
14:30:20|0.87129
14:30:21|0.87129
14:30:22|0.87138
14:30:23|0.87138
14:30:24|0.87148
14:30:25|0.87088
14:30:26|0.87088
14:30:28|0.87048
14:30:29|0.87048
14:30:29|0.87048
14:30:31|0.87048
14:30:31|0.87048
14:30:33|0.87079
14:30:34|0.87079
14:30:34|0.87079
14:30:35|0.87079
14:30:37|0.87018
14:30:38|0.87018
14:30:39|0.87018
14:30:40|0.87018
14:30:41|0.87018
14:30:42|0.87018
14:30:43|0.87018
14:30:45|0.87029
14:30:45|0.87029
14:30:47|0.87029
14:30:47|0.87029
14:30:49|0.87029
14:30:50|0.87029
14:30:52|0.87029
14:30:52|0.87029
14:30:53|0.87029
14:30:55|0.87029
14:30:55|0.87029
14:30:56|0.87029
14:30:57|0.8704
14:30:59|0.8704
14:31:00|0.8704
14:31:00|0.87007
14:31:01|0.86972
14:31:02|0.86928
14:31:03|0.86915
14:31:04|0.86896
14:31:05|0.86896
14:31:06|0.86931
14:31:08|0.86931
14:31:08|0.86839
14:31:09|0.86839
14:31:11|0.86839
14:31:12|0.86852
14:31:12|0.86853
14:31:13|0.86778
14:31:15|0.86824
14:31:15|0.86796
14:31:16|0.86786
14:31:18|0.86775
14:31:19|0.86778
14:31:20|0.86826
14:31:21|0.86826
14:31:23|0.86773
14:31:23|0.86842
14:31:25|0.86842
14:31:26|0.86842
14:31:27|0.86842
14:31:29|0.86842
14:31:30|0.86824
14:31:31|0.86824
14:31:32|0.86824
14:31:33|0.86824
14:31:33|0.86852
14:31:35|0.86875
14:31:36|0.86937
14:31:36|0.86937
14:31:38|0.8697
14:31:39|0.8697
14:31:40|0.8695
14:31:41|0.8695
14:31:42|0.8695
14:31:43|0.8695
14:31:44|0.8693
14:31:45|0.86953
14:31:46|0.86953
14:31:47|0.86953
14:31:48|0.86995
14:31:49|0.86995
14:31:51|0.86962
14:31:52|0.86962
14:31:53|0.86896
14:31:53|0.86896
14:31:55|0.86963
14:31:55|0.86963
14:31:56|0.86963
14:31:57|0.86963
14:31:59|0.86963
14:31:59|0.86963
14:32:00|0.86963
14:32:02|0.86861
14:32:03|0.86791
14:32:04|0.86806
14:32:05|0.86797
14:32:06|0.86797
14:32:07|0.86797
14:32:08|0.86784
14:32:10|0.86784
14:32:10|0.86784
14:32:11|0.86784
14:32:12|0.86806
14:32:13|0.86761
14:32:14|0.86801
14:32:15|0.86801
14:32:17|0.86746
14:32:18|0.86746
14:32:19|0.86746
14:32:20|0.86764
14:32:20|0.86764
14:32:22|0.86764
14:32:23|0.86833
14:32:24|0.86833
14:32:25|0.86816
14:32:26|0.86816
14:32:27|0.86816
14:32:29|0.86816
14:32:30|0.86803
14:32:31|0.86803
14:32:32|0.86752
14:32:32|0.86752
14:32:33|0.86773
14:32:34|0.86783
14:32:35|0.86777
14:32:36|0.86777
14:32:37|0.86777
14:32:39|0.86777
14:32:40|0.86777
14:32:41|0.86777
14:32:41|0.86733
14:32:42|0.86733
14:32:43|0.86685
14:32:45|0.86685
14:32:45|0.86685
14:32:47|0.86685
14:32:47|0.86654
14:32:49|0.86629
14:32:50|0.86549
14:32:51|0.86569
14:32:51|0.86591
14:32:53|0.86591
14:32:53|0.86591
14:32:54|0.86591
14:32:55|0.86591
14:32:57|0.86576
14:32:58|0.86576
14:32:59|0.86576
14:33:00|0.86576
14:33:01|0.86576
14:33:02|0.86576
14:33:03|0.86576
14:33:04|0.86612
14:33:06|0.86612
14:33:07|0.86665
14:33:07|0.867
14:33:09|0.86683
14:33:10|0.86645
14:33:11|0.86645
14:33:11|0.86594
14:33:12|0.86594
14:33:14|0.86594
14:33:15|0.86594
14:33:16|0.86594
14:33:17|0.86624
14:33:18|0.86688
14:33:18|0.86688
14:33:19|0.86688
14:33:21|0.86666
14:33:22|0.86657
14:33:23|0.86657
14:33:24|0.86712
14:33:25|0.86712
14:33:26|0.86716
14:33:27|0.86689
14:33:28|0.86689
14:33:29|0.86689
14:33:30|0.86689
14:33:31|0.86689
14:33:32|0.86689
14:33:33|0.86657
14:33:35|0.86657
14:33:36|0.86615
14:33:37|0.8664
14:33:38|0.8664
14:33:39|0.8665
14:33:40|0.8665
14:33:40|0.8665
14:33:42|0.8665
14:33:43|0.8665
14:33:44|0.8665
14:33:45|0.8665
14:33:46|0.8665
14:33:47|0.8665
14:33:48|0.8665
14:33:49|0.8665
14:33:50|0.86659
14:33:51|0.86659
14:33:52|0.8665
14:33:53|0.8665
14:33:54|0.8665
14:33:55|0.8665
14:33:57|0.86631
14:33:57|0.86631
14:33:58|0.86631
14:33:59|0.86631
14:34:00|0.86631
14:34:01|0.86625
14:34:03|0.86625
14:34:03|0.86625
14:34:05|0.86625
14:34:05|0.86625
14:34:06|0.86625
14:34:07|0.86601
14:34:08|0.8661
14:34:10|0.86632
14:34:10|0.86632
14:34:11|0.86632
14:34:12|0.86632
14:34:13|0.86632
14:34:14|0.86701
14:34:15|0.86701
14:34:16|0.86701
14:34:17|0.86701
14:34:18|0.86701
14:34:19|0.86701
14:34:21|0.86731
14:34:22|0.86731
14:34:23|0.86683
14:34:24|0.86696
14:34:25|0.86696
14:34:25|0.86657
14:34:27|0.86657
14:34:28|0.86657
14:34:29|0.86657
14:34:29|0.86594
14:34:31|0.8662
14:34:32|0.8662
14:34:32|0.8662
14:34:34|0.86608
14:34:35|0.86569
14:34:36|0.86569
14:34:37|0.86569
14:34:38|0.86531
14:34:39|0.86555
14:34:40|0.86555
14:34:41|0.86555
14:34:42|0.86555
14:34:43|0.86555
14:34:44|0.86578
14:34:45|0.86578
14:34:46|0.86578
14:34:47|0.86578
14:34:48|0.86578
14:34:49|0.86578
14:34:50|0.86578
14:34:51|0.86578
14:34:52|0.86577
14:34:53|0.86577
14:34:54|0.86577
14:34:55|0.86577
14:34:56|0.86618
14:34:57|0.86618
14:34:58|0.86616
14:34:59|0.86627
14:35:00|0.86644
14:35:01|0.86644
14:35:02|0.86585
14:35:03|0.86585
14:35:04|0.86585
14:35:05|0.8659
14:35:06|0.86604
14:35:07|0.86578
14:35:08|0.86578
14:35:09|0.86578
14:35:10|0.86578
14:35:11|0.86578
14:35:13|0.86578
14:35:14|0.86578
14:35:15|0.86561
14:35:16|0.86506
14:35:16|0.86498
14:35:18|0.86498
14:35:19|0.86439
14:35:20|0.86439
14:35:21|0.86474
14:35:22|0.865
14:35:24|0.865
14:35:25|0.86472
14:35:26|0.86472
14:35:27|0.86472
14:35:28|0.86472
14:35:30|0.86472
14:35:30|0.86497
14:35:31|0.86497
14:35:33|0.86497
14:35:34|0.86497
14:35:34|0.86497
14:35:35|0.86497
14:35:36|0.86428
14:35:37|0.86403
14:35:38|0.86352
14:35:39|0.86352
14:35:41|0.86362
14:35:41|0.86362
14:35:42|0.86362
14:35:43|0.86362
14:35:44|0.86402
14:35:45|0.86419
14:35:47|0.86419
14:35:47|0.8645
14:35:48|0.8645
14:35:50|0.8645
14:35:51|0.8645
14:35:52|0.86471
14:35:53|0.86471
14:35:53|0.86471
14:35:54|0.86474
14:35:55|0.86475
14:35:57|0.86475
14:35:57|0.86475
14:35:59|0.86475
14:35:59|0.86475
14:36:01|0.86475
14:36:01|0.86452
14:36:02|0.86452
14:36:03|0.86439
14:36:04|0.8647
14:36:05|0.8647
14:36:06|0.86524
14:36:07|0.86524
14:36:08|0.86544
14:36:10|0.86501
14:36:10|0.86501
14:36:11|0.86441
14:36:12|0.86441
14:36:13|0.86441
14:36:15|0.86424
14:36:15|0.86431
14:36:16|0.864
14:36:17|0.864
14:36:18|0.864
14:36:19|0.86388
14:36:21|0.86361
14:36:21|0.86352
14:36:23|0.86326
14:36:24|0.86326
14:36:25|0.86308
14:36:26|0.86308
14:36:28|0.86341
14:36:29|0.86341
14:36:29|0.86342
14:36:31|0.86354
14:36:32|0.86354
14:36:33|0.86354
14:36:34|0.86348
14:36:35|0.86348
14:36:36|0.86348
14:36:37|0.86306
14:36:38|0.86302
14:36:39|0.86302
14:36:40|0.86335
14:36:40|0.86335
14:36:42|0.86335
14:36:43|0.86377
14:36:43|0.86377
14:36:46|0.86406
14:36:46|0.86406
14:36:47|0.86406
14:36:49|0.86406
14:36:50|0.86347
14:36:51|0.86318
14:36:51|0.86362
14:36:52|0.86328
14:36:55|0.86328
14:36:56|0.86332
14:36:57|0.86332
14:36:58|0.86332
14:36:59|0.86332
14:37:00|0.86332
14:37:01|0.86275
14:37:01|0.86261
14:37:03|0.86273
14:37:03|0.86276
14:37:05|0.86276
14:37:05|0.86376
14:37:07|0.86376
14:37:08|0.86389
14:37:09|0.86389
14:37:09|0.86389
14:37:10|0.86389
14:37:12|0.86261
14:37:12|0.86261
14:37:14|0.86261
14:37:15|0.86261
14:37:16|0.86261
14:37:17|0.86337
14:37:18|0.86337
14:37:19|0.86337
14:37:20|0.86389
14:37:21|0.86389
14:37:22|0.86406
14:37:23|0.86406
14:37:24|0.86406
14:37:25|0.86398
14:37:26|0.86398
14:37:27|0.86398
14:37:28|0.86398
14:37:29|0.86398
14:37:30|0.86398
14:37:31|0.86435
14:37:32|0.86435
14:37:33|0.86435
14:37:34|0.86435
14:37:35|0.86435
14:37:37|0.86435
14:37:37|0.86575
14:37:38|0.86575
14:37:40|0.86581
14:37:41|0.86581
14:37:42|0.86581
14:37:43|0.86581
14:37:44|0.86581
14:37:44|0.86581
14:37:46|0.86581
14:37:47|0.86616
14:37:48|0.86616
14:37:49|0.86616
14:37:50|0.86616
14:37:51|0.86627
14:37:52|0.86627
14:37:52|0.86627
14:37:54|0.86628
14:37:55|0.86616
14:37:56|0.86616
14:37:57|0.86616
14:37:58|0.86616
14:37:59|0.86616
14:38:00|0.86616
14:38:01|0.86542
14:38:02|0.86546
14:38:03|0.86533
14:38:04|0.86533
14:38:05|0.86536
14:38:06|0.86536
14:38:07|0.86536
14:38:08|0.8647
14:38:09|0.86464
14:38:10|0.86479
14:38:11|0.86479
14:38:12|0.86479
14:38:13|0.86479
14:38:14|0.86479
14:38:15|0.86479
14:38:16|0.86423
14:38:17|0.86435
14:38:18|0.86435
14:38:19|0.86435
14:38:20|0.86418
14:38:21|0.86446
14:38:22|0.86446
14:38:23|0.86446
14:38:24|0.86409
14:38:25|0.86428
14:38:26|0.86444
14:38:28|0.86444
14:38:29|0.86444
14:38:30|0.86401
14:38:31|0.86401
14:38:32|0.86401
14:38:33|0.864
14:38:34|0.864
14:38:35|0.86398
14:38:36|0.86398
14:38:37|0.86404
14:38:39|0.86404
14:38:39|0.86406
14:38:40|0.86406
14:38:41|0.86487
14:38:43|0.86487
14:38:43|0.86487
14:38:45|0.86487
14:38:46|0.8647
14:38:46|0.8647
14:38:47|0.8647
14:38:48|0.86512
14:38:50|0.86512
14:38:50|0.86512
14:38:51|0.86512
14:38:52|0.86512
14:38:54|0.86512
14:38:54|0.86512
14:38:56|0.86512
14:38:57|0.8652
14:38:57|0.8652
14:38:59|0.8652
14:39:00|0.86519
14:39:01|0.86519
14:39:02|0.8653
14:39:02|0.86481
14:39:04|0.86481
14:39:05|0.86481
14:39:06|0.86455
14:39:07|0.86455
14:39:07|0.86455
14:39:09|0.86455
14:39:10|0.86455
14:39:11|0.86416
14:39:11|0.86425
14:39:12|0.86425
14:39:13|0.86425
14:39:15|0.86444
14:39:15|0.86443
14:39:17|0.86443
14:39:17|0.86443
14:39:19|0.86443
14:39:20|0.86444
14:39:20|0.86444
14:39:21|0.86444
14:39:23|0.86471
14:39:24|0.86471
14:39:25|0.86471
14:39:27|0.86471
14:39:27|0.86471
14:39:29|0.86471
14:39:30|0.86477
14:39:32|0.86403
14:39:32|0.86377
14:39:33|0.86377
14:39:34|0.86377
14:39:36|0.86377
14:39:37|0.86365
14:39:38|0.86397
14:39:38|0.86361
14:39:40|0.86361
14:39:41|0.86361
14:39:42|0.86361
14:39:43|0.86361
14:39:44|0.86361
14:39:45|0.86361
14:39:46|0.86361
14:39:47|0.86353
14:39:48|0.86353
14:39:49|0.86353
14:39:50|0.86279
14:39:52|0.86272
14:39:53|0.86236
14:39:54|0.86236
14:39:55|0.86276
14:39:56|0.86296
14:39:57|0.86294
14:39:58|0.86294
14:39:59|0.86294
14:40:00|0.86302
14:40:01|0.86302
14:40:02|0.86302
14:40:03|0.86302
14:40:04|0.86316
14:40:05|0.86316
14:40:07|0.86316
14:40:08|0.86316
14:40:08|0.86372
14:40:09|0.86381
14:40:10|0.86367
14:40:11|0.8636
14:40:13|0.8636
14:40:14|0.86273
14:40:14|0.86309
14:40:15|0.86274
14:40:16|0.86308
14:40:17|0.86308
14:40:18|0.86308
14:40:19|0.86308
14:40:20|0.86348
14:40:21|0.86348
14:40:22|0.86348
14:40:24|0.86348
14:40:24|0.86335
14:40:25|0.86335
14:40:27|0.86348
14:40:28|0.86348
14:40:30|0.86429
14:40:30|0.86423
14:40:32|0.86396
14:40:33|0.86369
14:40:34|0.86369
14:40:34|0.86369
14:40:36|0.86369
14:40:37|0.86369
14:40:38|0.86409
14:40:40|0.86368
14:40:40|0.86343
14:40:42|0.86343
14:40:43|0.86343
14:40:44|0.86343
14:40:44|0.86343
14:40:46|0.86293
14:40:46|0.86308
14:40:47|0.86308
14:40:49|0.86308
14:40:49|0.86308
14:40:50|0.86308
14:40:53|0.86308
14:40:54|0.86263
14:40:55|0.86263
14:40:56|0.86296
14:40:56|0.86296
14:40:57|0.86369
14:40:59|0.86369
14:41:00|0.86434
14:41:00|0.86418
14:41:01|0.86418
14:41:02|0.86418
14:41:03|0.86463
14:41:04|0.86463
14:41:05|0.86463
14:41:06|0.86369
14:41:07|0.86407
14:41:09|0.86407
14:41:10|0.86407
14:41:10|0.86407
14:41:11|0.86407
14:41:12|0.86441
14:41:13|0.86441
14:41:15|0.86441
14:41:16|0.86461
14:41:16|0.86461
14:41:18|0.86461
14:41:19|0.86461
14:41:19|0.86457
14:41:20|0.86457
14:41:22|0.86457
14:41:23|0.86457
14:41:24|0.86457
14:41:25|0.86457
14:41:26|0.86457
14:41:27|0.86457
14:41:29|0.86468
14:41:29|0.86452
14:41:31|0.86452
14:41:31|0.86425
14:41:34|0.86425
14:41:35|0.86479
14:41:36|0.86479
14:41:36|0.86498
14:41:38|0.86498
14:41:39|0.86498
14:41:40|0.86498
14:41:41|0.86498
14:41:42|0.86498
14:41:43|0.86595
14:41:44|0.86717
14:41:45|0.86765
14:41:47|0.86786
14:41:48|0.86755
14:41:48|0.8673
14:41:50|0.86693
14:41:50|0.8665
14:41:52|0.8665
14:41:53|0.8665
14:41:54|0.8665
14:41:55|0.8665
14:41:56|0.8665
14:41:57|0.86717
14:41:58|0.86717
14:41:58|0.86717
14:41:59|0.86717
14:42:00|0.86717
14:42:02|0.86634
14:42:03|0.86634
14:42:04|0.86557
14:42:05|0.86557
14:42:06|0.86557
14:42:07|0.86486
14:42:08|0.86506
14:42:09|0.86506
14:42:10|0.86506
14:42:11|0.86504
14:42:12|0.86504
14:42:13|0.86504
14:42:14|0.86504
14:42:15|0.86504
14:42:16|0.86497
14:42:17|0.86497
14:42:18|0.86497
14:42:19|0.86512
14:42:20|0.86542
14:42:21|0.86542
14:42:22|0.86504
14:42:23|0.86503
14:42:24|0.86503
14:42:25|0.86503
14:42:26|0.86503
14:42:27|0.86503
14:42:28|0.86503
14:42:30|0.86524
14:42:31|0.86524
14:42:32|0.86524
14:42:33|0.86524
14:42:34|0.86524
14:42:35|0.86524
14:42:36|0.86524
14:42:36|0.86443
14:42:38|0.86443
14:42:40|0.86443
14:42:40|0.86495
14:42:41|0.86495
14:42:43|0.86495
14:42:44|0.86495
14:42:45|0.86559
14:42:45|0.86518
14:42:47|0.86518
14:42:48|0.86518
14:42:49|0.86437
14:42:50|0.86437
14:42:51|0.86437
14:42:52|0.86396
14:42:52|0.86396
14:42:54|0.86396
14:42:55|0.86396
14:42:55|0.86396
14:42:56|0.86459
14:42:58|0.86478
14:42:59|0.86478
14:43:00|0.86432
14:43:01|0.86432
14:43:02|0.86432
14:43:03|0.86432
14:43:04|0.86432
14:43:04|0.86396
14:43:06|0.86369
14:43:07|0.86369
14:43:08|0.86337
14:43:09|0.86337
14:43:10|0.86337
14:43:11|0.86337
14:43:12|0.86337
14:43:13|0.86337
14:43:14|0.86337
14:43:15|0.86337
14:43:16|0.86337
14:43:17|0.8636
14:43:18|0.8636
14:43:19|0.86378
14:43:21|0.86386
14:43:22|0.86386
14:43:22|0.86386
14:43:24|0.86386
14:43:24|0.86386
14:43:26|0.86386
14:43:26|0.86386
14:43:27|0.86376
14:43:29|0.86376
14:43:30|0.86376
14:43:31|0.86399
14:43:32|0.86399
14:43:33|0.86472
14:43:34|0.86472
14:43:35|0.86477
14:43:36|0.86477
14:43:38|0.86477
14:43:39|0.86477
14:43:39|0.86477
14:43:40|0.86433
14:43:42|0.86433
14:43:42|0.86433
14:43:44|0.86433
14:43:44|0.86492
14:43:45|0.86492
14:43:46|0.86492
14:43:48|0.865
14:43:48|0.865
14:43:50|0.86506
14:43:51|0.86506
14:43:52|0.86506
14:43:53|0.86498
14:43:54|0.86498
14:43:54|0.86498
14:43:56|0.86497
14:43:56|0.86497
14:43:58|0.86497
14:43:58|0.86452
14:44:01|0.86452
14:44:01|0.86452
14:44:02|0.86415
14:44:03|0.86415
14:44:05|0.8635
14:44:05|0.8635
14:44:06|0.8635
14:44:08|0.8635
14:44:08|0.8635
14:44:10|0.8635
14:44:11|0.8635
14:44:12|0.8635
14:44:12|0.8635
14:44:14|0.8635
14:44:14|0.8635
14:44:15|0.8635
14:44:16|0.8635
14:44:18|0.8635
14:44:18|0.8635
14:44:19|0.8635
14:44:21|0.86379
14:44:21|0.86379
14:44:23|0.86379
14:44:23|0.86397
14:44:25|0.86397
14:44:26|0.86397
14:44:26|0.86397
14:44:28|0.86397
14:44:29|0.86397
14:44:30|0.86397
14:44:31|0.86397
14:44:32|0.86397
14:44:33|0.86397
14:44:34|0.86376
14:44:35|0.86376
14:44:36|0.86376
14:44:38|0.86342
14:44:38|0.86348
14:44:39|0.86348
14:44:41|0.86348
14:44:42|0.86348
14:44:42|0.86371
14:44:43|0.86371
14:44:45|0.86319
14:44:45|0.86319
14:44:47|0.86319
14:44:48|0.86319
14:44:49|0.86319
14:44:50|0.86319
14:44:51|0.86319
14:44:52|0.86319
14:44:52|0.86441
14:44:53|0.86441
14:44:55|0.86441
14:44:56|0.86441
14:44:57|0.86468
14:44:58|0.86433
14:44:58|0.86433
14:45:00|0.86433
14:45:00|0.86422
14:45:02|0.86401
14:45:03|0.86361
14:45:04|0.86367
14:45:05|0.86367
14:45:06|0.86367
14:45:06|0.86367
14:45:08|0.86367
14:45:08|0.8645
14:45:10|0.86473
14:45:11|0.86484
14:45:12|0.86484
14:45:13|0.8648
14:45:14|0.8648
14:45:15|0.86421
14:45:16|0.86421
14:45:17|0.86448
14:45:18|0.86448
14:45:19|0.86448
14:45:20|0.86448
14:45:21|0.86448
14:45:22|0.86448
14:45:23|0.86448
14:45:24|0.86395
14:45:25|0.86371
14:45:26|0.86371
14:45:27|0.86371
14:45:28|0.86371
14:45:29|0.86371
14:45:30|0.86371
14:45:31|0.86371
14:45:32|0.86371
14:45:33|0.86403
14:45:34|0.86432
14:45:35|0.86432
14:45:36|0.86394
14:45:37|0.86378
14:45:38|0.86378
14:45:39|0.86378
14:45:40|0.86333
14:45:42|0.86288
14:45:43|0.86294
14:45:43|0.86236
14:45:45|0.8622
14:45:45|0.8622
14:45:46|0.8622
14:45:47|0.8622
14:45:48|0.8622
14:45:49|0.8622
14:45:51|0.8622
14:45:52|0.8622
14:45:52|0.8622
14:45:54|0.8622
14:45:54|0.8622
14:45:56|0.8622
14:45:57|0.8622
14:45:57|0.86206
14:45:59|0.86206
14:46:00|0.86161
14:46:01|0.86161
14:46:02|0.86161
14:46:03|0.86161
14:46:05|0.86274
14:46:05|0.86274
14:46:06|0.8626
14:46:08|0.8626
14:46:08|0.86275
14:46:10|0.86275
14:46:11|0.86275
14:46:11|0.8631
14:46:13|0.8631
14:46:14|0.8631
14:46:15|0.8631
14:46:16|0.8631
14:46:17|0.86293
14:46:18|0.86301
14:46:20|0.86301
14:46:20|0.86301
14:46:21|0.86301
14:46:22|0.86301
14:46:23|0.86301
14:46:24|0.86301
14:46:25|0.86371
14:46:26|0.86384
14:46:27|0.86384
14:46:28|0.86384
14:46:30|0.8646
14:46:30|0.8646
14:46:31|0.86465
14:46:33|0.86465
14:46:34|0.8651
14:46:34|0.8651
14:46:36|0.8651
14:46:36|0.8651
14:46:37|0.8651
14:46:39|0.86556
14:46:39|0.8653
14:46:41|0.8653
14:46:42|0.8653
14:46:43|0.8653
14:46:44|0.8653
14:46:45|0.8653
14:46:46|0.86494
14:46:47|0.86494
14:46:48|0.86494
14:46:49|0.86494
14:46:50|0.8652
14:46:51|0.8652
14:46:52|0.86543
14:46:53|0.86544
14:46:54|0.8653
14:46:55|0.8653
14:46:56|0.8653
14:46:57|0.8653
14:46:58|0.86529
14:46:59|0.86485
14:47:00|0.86485
14:47:01|0.86485
14:47:02|0.86485
14:47:03|0.8655
14:47:04|0.8655
14:47:05|0.8655
14:47:06|0.86536
14:47:07|0.86536
14:47:08|0.86536
14:47:09|0.86533
14:47:10|0.86607
14:47:11|0.86607
14:47:12|0.86607
14:47:13|0.86607
14:47:14|0.86607
14:47:15|0.86684
14:47:16|0.86684
14:47:17|0.86684
14:47:19|0.86684
14:47:20|0.86674
14:47:21|0.86674
14:47:21|0.86674
14:47:23|0.86668
14:47:23|0.86668
14:47:25|0.86668
14:47:26|0.86668
14:47:27|0.86668
14:47:27|0.86768
14:47:28|0.86768
14:47:29|0.86809
14:47:31|0.86809
14:47:32|0.86788
14:47:33|0.86788
14:47:34|0.86823
14:47:34|0.86837
14:47:35|0.86846
14:47:36|0.86902
14:47:37|0.86902
14:47:39|0.86875
14:47:41|0.86875
14:47:42|0.86875
14:47:42|0.86875
14:47:44|0.86875
14:47:44|0.86791
14:47:46|0.86822
14:47:46|0.86822
14:47:48|0.86787
14:47:49|0.86787
14:47:50|0.86787
14:47:51|0.86787
14:47:52|0.86787
14:47:53|0.86791
14:47:54|0.86782
14:47:55|0.86716
14:47:56|0.86716
14:47:56|0.86693
14:47:58|0.86693
14:47:59|0.86713
14:47:59|0.86756
14:48:01|0.86756
14:48:01|0.86756
14:48:02|0.86756
14:48:04|0.86731
14:48:05|0.86731
14:48:06|0.86731
14:48:07|0.86731
14:48:08|0.86731
14:48:09|0.86731
14:48:10|0.86731
14:48:11|0.86776
14:48:12|0.86776
14:48:13|0.86776
14:48:14|0.86776
14:48:15|0.86776
14:48:16|0.86776
14:48:17|0.86776
14:48:18|0.86806
14:48:19|0.86806
14:48:20|0.86821
14:48:21|0.86821
14:48:22|0.86821
14:48:24|0.86821
14:48:24|0.86821
14:48:25|0.86821
14:48:26|0.86821
14:48:27|0.86821
14:48:28|0.86821
14:48:29|0.86842
14:48:31|0.86842
14:48:31|0.86843
14:48:32|0.86843
14:48:33|0.86843
14:48:35|0.86843
14:48:36|0.86843
14:48:38|0.86843
14:48:39|0.86843
14:48:40|0.86843
14:48:41|0.86843
14:48:42|0.86843
14:48:43|0.86843
14:48:44|0.86843
14:48:45|0.86843
14:48:46|0.86843
14:48:48|0.86843
14:48:49|0.86843
14:48:50|0.86802
14:48:51|0.86802
14:48:52|0.86802
14:48:53|0.86802
14:48:53|0.86802
14:48:55|0.86791
14:48:56|0.86791
14:48:56|0.86791
14:48:58|0.86731
14:48:59|0.86714
14:49:00|0.86714
14:49:01|0.8667
14:49:02|0.8667
14:49:03|0.8667
14:49:04|0.8667
14:49:05|0.86731
14:49:06|0.86731
14:49:07|0.86731
14:49:08|0.86731
14:49:09|0.86655
14:49:10|0.86608
14:49:11|0.86579
14:49:12|0.8658
14:49:13|0.8658
14:49:15|0.8658
14:49:16|0.8658
14:49:17|0.8658
14:49:17|0.8658
14:49:18|0.8658
14:49:19|0.86644
14:49:20|0.86644
14:49:21|0.86627
14:49:22|0.86627
14:49:23|0.86587
14:49:24|0.86587
14:49:25|0.86587
14:49:26|0.86587
14:49:27|0.86587
14:49:28|0.86587
14:49:29|0.86587
14:49:30|0.8655
14:49:31|0.8653
14:49:33|0.8653
14:49:33|0.8653
14:49:34|0.8653
14:49:36|0.86559
14:49:37|0.86559
14:49:38|0.86559
14:49:39|0.86563
14:49:40|0.86563
14:49:42|0.86563
14:49:43|0.86563
14:49:44|0.86551
14:49:44|0.86551
14:49:46|0.86551
14:49:47|0.86551
14:49:48|0.86551
14:49:48|0.86518
14:49:50|0.86518
14:49:50|0.86518
14:49:51|0.86518
14:49:53|0.86518
14:49:54|0.86528
14:49:55|0.86528
14:49:55|0.86528
14:49:56|0.86528
14:49:58|0.86505
14:49:59|0.86496
14:50:00|0.86458
14:50:01|0.86458
14:50:02|0.86458
14:50:03|0.86472
14:50:04|0.86472
14:50:05|0.86472
14:50:06|0.86472
14:50:07|0.86472
14:50:08|0.86532
14:50:09|0.86532
14:50:10|0.86532
14:50:11|0.86511
14:50:13|0.86511
14:50:14|0.86496
14:50:15|0.86462
14:50:15|0.86433
14:50:17|0.86398
14:50:18|0.86398
14:50:18|0.86398
14:50:20|0.86398
14:50:20|0.86398
14:50:21|0.86398
14:50:23|0.86398
14:50:23|0.86398
14:50:25|0.86398
14:50:26|0.86398
14:50:27|0.8643
14:50:28|0.8646
14:50:28|0.8646
14:50:30|0.8646
14:50:31|0.8646
14:50:32|0.8646
14:50:33|0.8646
14:50:34|0.8646
14:50:35|0.8646
14:50:36|0.8646
14:50:38|0.8646
14:50:39|0.8646
14:50:40|0.8646
14:50:42|0.86511
14:50:42|0.86449
14:50:43|0.86449
14:50:44|0.86449
14:50:45|0.86488
14:50:47|0.86488
14:50:48|0.86488
14:50:48|0.86488
14:50:50|0.86488
14:50:51|0.86488
14:50:52|0.86506
14:50:54|0.86506
14:50:54|0.86549
14:50:55|0.86549
14:50:57|0.86549
14:50:58|0.86549
14:50:59|0.86549
14:51:00|0.86549
14:51:01|0.86549
14:51:02|0.86552
14:51:02|0.86528
14:51:03|0.86528
14:51:04|0.86593
14:51:05|0.86593
14:51:06|0.86593
14:51:08|0.86593
14:51:08|0.86593
14:51:10|0.86593
14:51:11|0.86593
14:51:12|0.86619
14:51:12|0.86619
14:51:13|0.86619
14:51:14|0.86619
14:51:16|0.86585
14:51:16|0.86585
14:51:17|0.86585
14:51:19|0.8661
14:51:20|0.8661
14:51:21|0.8661
14:51:22|0.8661
14:51:22|0.8661
14:51:23|0.8661
14:51:24|0.8661
14:51:26|0.8661
14:51:26|0.86569
14:51:28|0.86569
14:51:28|0.86548
14:51:30|0.86548
14:51:30|0.86548
14:51:31|0.86548
14:51:32|0.86548
14:51:34|0.86578
14:51:34|0.86578
14:51:35|0.86578
14:51:36|0.86578
14:51:38|0.86578
14:51:39|0.86578
14:51:41|0.86596
14:51:42|0.86596
14:51:43|0.86632
14:51:44|0.86632
14:51:45|0.86632
14:51:46|0.86632
14:51:47|0.86632
14:51:48|0.86632
14:51:49|0.86632
14:51:50|0.86632
14:51:52|0.86632
14:51:53|0.86632
14:51:53|0.86632
14:51:55|0.86632
14:51:56|0.86632
14:51:57|0.86632
14:51:58|0.86632
14:51:59|0.86632
14:52:00|0.86632
14:52:01|0.86602
14:52:02|0.8652
14:52:03|0.8652
14:52:04|0.8652
14:52:05|0.8652
14:52:06|0.8652
14:52:07|0.8652
14:52:08|0.8652
14:52:10|0.86524
14:52:11|0.86524
14:52:12|0.86524
14:52:13|0.86524
14:52:14|0.86523
14:52:14|0.86523
14:52:16|0.8644
14:52:17|0.8644
14:52:17|0.86414
14:52:19|0.86414
14:52:20|0.86398
14:52:21|0.86398
14:52:22|0.86377
14:52:23|0.86351
14:52:24|0.86351
14:52:25|0.86351
14:52:26|0.86351
14:52:27|0.86351
14:52:28|0.86351
14:52:29|0.864
14:52:30|0.864
14:52:31|0.86448
14:52:32|0.86448
14:52:33|0.86448
14:52:34|0.86448
14:52:35|0.86448
14:52:36|0.86448
14:52:37|0.86448
14:52:38|0.86448
14:52:39|0.86386
14:52:40|0.86386
14:52:42|0.86386
14:52:43|0.86404
14:52:43|0.86404
14:52:44|0.86404
14:52:46|0.86404
14:52:47|0.86404
14:52:48|0.86458
14:52:49|0.86458
14:52:50|0.86458
14:52:51|0.86484
14:52:53|0.86484
14:52:53|0.86484
14:52:55|0.86484
14:52:56|0.86456
14:52:57|0.86456
14:52:57|0.86437
14:52:59|0.86437
14:53:00|0.86437
14:53:01|0.86437
14:53:02|0.8635
14:53:03|0.86352
14:53:04|0.8635
14:53:04|0.8635
14:53:06|0.8635
14:53:07|0.8635
14:53:07|0.8635
14:53:09|0.8635
14:53:09|0.8635
14:53:11|0.8635
14:53:11|0.8635
14:53:13|0.8635
14:53:14|0.8635
14:53:15|0.86325
14:53:16|0.86325
14:53:17|0.86293
14:53:18|0.86259
14:53:20|0.86296
14:53:20|0.86296
14:53:22|0.86285
14:53:22|0.86285
14:53:24|0.86285
14:53:24|0.86285
14:53:25|0.86285
14:53:26|0.86285
14:53:27|0.86285
14:53:28|0.86285
14:53:29|0.86285
14:53:30|0.86242
14:53:31|0.86224
14:53:32|0.86224
14:53:33|0.86161
14:53:34|0.86161
14:53:35|0.86143
14:53:36|0.861
14:53:37|0.861
14:53:38|0.861
14:53:40|0.8607
14:53:42|0.86052
14:53:43|0.86036
14:53:44|0.86036
14:53:45|0.86029
14:53:46|0.86029
14:53:46|0.86053
14:53:48|0.86037
14:53:48|0.86056
14:53:49|0.86064
14:53:50|0.86064
14:53:52|0.86045
14:53:53|0.86045
14:53:54|0.861
14:53:55|0.86107
14:53:56|0.86135
14:53:57|0.86135
14:53:59|0.8611
14:53:59|0.8611
14:54:01|0.8611
14:54:02|0.86191
14:54:03|0.86178
14:54:04|0.86116
14:54:05|0.86116
14:54:06|0.86116
14:54:07|0.86116
14:54:08|0.86128
14:54:09|0.86128
14:54:09|0.86128
14:54:10|0.86125
14:54:12|0.86125
14:54:13|0.86125
14:54:14|0.86095
14:54:15|0.86095
14:54:16|0.86095
14:54:17|0.86095
14:54:17|0.86095
14:54:19|0.86095
14:54:20|0.86095
14:54:21|0.86095
14:54:21|0.86095
14:54:23|0.86188
14:54:24|0.86188
14:54:25|0.86223
14:54:26|0.86223
14:54:26|0.86223
14:54:28|0.86223
14:54:29|0.86223
14:54:30|0.86223
14:54:31|0.86223
14:54:32|0.86235
14:54:32|0.86235
14:54:34|0.86235
14:54:35|0.86226
14:54:36|0.86216
14:54:37|0.86216
14:54:38|0.86216
14:54:39|0.86199
14:54:40|0.86199
14:54:42|0.86199
14:54:43|0.86199
14:54:44|0.86199
14:54:46|0.86192
14:54:47|0.86192
14:54:48|0.86192
14:54:48|0.86192
14:54:50|0.86192
14:54:51|0.86192
14:54:52|0.86192
14:54:53|0.86192
14:54:54|0.86192
14:54:55|0.86192
14:54:56|0.86307
14:54:57|0.86201
14:54:58|0.86292
14:54:59|0.86292
14:55:00|0.86292
14:55:01|0.86297
14:55:03|0.86297
14:55:03|0.86297
14:55:04|0.86297
14:55:06|0.86297
14:55:07|0.86297
14:55:07|0.86319
14:55:08|0.86328
14:55:09|0.86328
14:55:10|0.86328
14:55:11|0.86317
14:55:12|0.86317
14:55:14|0.86317
14:55:14|0.86315
14:55:15|0.86315
14:55:16|0.86315
14:55:17|0.86303
14:55:18|0.8634
14:55:20|0.8634
14:55:20|0.8634
14:55:22|0.8634
14:55:22|0.8634
14:55:23|0.8634
14:55:25|0.8634
14:55:26|0.86337
14:55:27|0.86287
14:55:28|0.86344
14:55:29|0.86344
14:55:30|0.86344
14:55:31|0.86344
14:55:32|0.86343
14:55:33|0.8632
14:55:34|0.8632
14:55:35|0.8632
14:55:36|0.8632
14:55:37|0.8632
14:55:38|0.86314
14:55:39|0.86314
14:55:40|0.86314
14:55:42|0.86297
14:55:42|0.86297
14:55:45|0.86297
14:55:46|0.86297
14:55:47|0.86297
14:55:47|0.86297
14:55:48|0.86297
14:55:49|0.86281
14:55:50|0.86276
14:55:52|0.86264
14:55:53|0.86264
14:55:53|0.86264
14:55:55|0.86264
14:55:56|0.86264
14:55:56|0.86264
14:55:58|0.86264
14:55:59|0.86264
14:55:59|0.86264
14:56:01|0.86264
14:56:02|0.86264
14:56:03|0.86264
14:56:04|0.864
14:56:04|0.864
14:56:05|0.86375
14:56:06|0.86375
14:56:08|0.86336
14:56:09|0.86336
14:56:10|0.86336
14:56:11|0.86336
14:56:13|0.86336
14:56:14|0.86336
14:56:14|0.86335
14:56:15|0.86353
14:56:16|0.86353
14:56:17|0.86353
14:56:18|0.86376
14:56:19|0.86343
14:56:20|0.86343
14:56:22|0.86333
14:56:23|0.86333
14:56:23|0.86347
14:56:24|0.86347
14:56:25|0.8637
14:56:26|0.86392
14:56:28|0.86392
14:56:28|0.86392
14:56:30|0.86392
14:56:30|0.86392
14:56:31|0.86459
14:56:32|0.86459
14:56:33|0.86459
14:56:35|0.86398
14:56:35|0.864
14:56:36|0.86398
14:56:38|0.86398
14:56:38|0.86395
14:56:40|0.86395
14:56:41|0.86395
14:56:41|0.86395
14:56:44|0.86394
14:56:45|0.86369
14:56:46|0.86369
14:56:47|0.86369
14:56:48|0.86336
14:56:49|0.86328
14:56:51|0.86328
14:56:52|0.86328
14:56:53|0.86328
14:56:54|0.86328
14:56:55|0.86328
14:56:56|0.86328
14:56:57|0.86328
14:56:58|0.86328
14:56:59|0.86328
14:57:00|0.86328
14:57:01|0.86328
14:57:02|0.86359
14:57:03|0.86362
14:57:04|0.8638
14:57:05|0.86407
14:57:06|0.86407
14:57:07|0.86407
14:57:08|0.86407
14:57:10|0.86426
14:57:10|0.86426
14:57:12|0.86421
14:57:13|0.86421
14:57:13|0.86421
14:57:14|0.86421
14:57:15|0.86421
14:57:16|0.86421
14:57:18|0.86421
14:57:19|0.86421
14:57:19|0.86421
14:57:20|0.8645
14:57:22|0.8648
14:57:22|0.8648
14:57:23|0.8648
14:57:24|0.8648
14:57:25|0.8648
14:57:26|0.8648
14:57:27|0.8648
14:57:29|0.86492
14:57:30|0.86478
14:57:30|0.86478
14:57:32|0.86478
14:57:33|0.86478
14:57:34|0.86478
14:57:34|0.86478
14:57:36|0.86478
14:57:36|0.86448
14:57:37|0.86488
14:57:39|0.86488
14:57:39|0.86452
14:57:40|0.86452
14:57:41|0.86452
14:57:42|0.86452
14:57:44|0.86452
14:57:45|0.8639
14:57:46|0.8639
14:57:47|0.86423
14:57:49|0.8642
14:57:50|0.8642
14:57:51|0.8642
14:57:52|0.8642
14:57:53|0.8642
14:57:54|0.8642
14:57:55|0.8642
14:57:56|0.86403
14:57:57|0.86403
14:57:58|0.86403
14:57:59|0.86403
14:58:00|0.86403
14:58:01|0.86403
14:58:02|0.86403
14:58:03|0.86403
14:58:04|0.86457
14:58:05|0.86457
14:58:07|0.86432
14:58:08|0.86432
14:58:08|0.86432
14:58:09|0.86432
14:58:11|0.86432
14:58:11|0.86443
14:58:12|0.8641
14:58:13|0.8641
14:58:15|0.8641
14:58:15|0.8641
14:58:16|0.8641
14:58:18|0.8641
14:58:18|0.86343
14:58:20|0.86343
14:58:20|0.86313
14:58:21|0.863
14:58:22|0.863
14:58:23|0.86297
14:58:24|0.86297
14:58:26|0.8627
14:58:27|0.8631
14:58:27|0.8631
14:58:29|0.8631
14:58:29|0.8631
14:58:30|0.8631
14:58:31|0.8631
14:58:32|0.8631
14:58:33|0.8631
14:58:34|0.8631
14:58:35|0.86282
14:58:36|0.86282
14:58:37|0.8631
14:58:39|0.86312
14:58:40|0.86331
14:58:40|0.86331
14:58:41|0.86331
14:58:43|0.8633
14:58:43|0.8633
14:58:46|0.86321
14:58:47|0.86321
14:58:47|0.8632
14:58:49|0.8632
14:58:50|0.863
14:58:51|0.86323
14:58:52|0.86323
14:58:52|0.86296
14:58:54|0.86256
14:58:55|0.8625
14:58:56|0.86257
14:58:57|0.86255
14:58:58|0.86255
14:58:59|0.86255
14:59:00|0.86296
14:59:01|0.86316
14:59:02|0.86316
14:59:04|0.86316
14:59:05|0.86289
14:59:06|0.86274
14:59:07|0.86274
14:59:08|0.86297
14:59:09|0.86297
14:59:10|0.86297
14:59:11|0.86292
14:59:12|0.86292
14:59:13|0.86292
14:59:14|0.86292
14:59:15|0.86292
14:59:16|0.86292
14:59:17|0.86284
14:59:19|0.86284
14:59:20|0.86284
14:59:21|0.86284
14:59:22|0.86284
14:59:23|0.86284
14:59:24|0.86291
14:59:25|0.86316
14:59:26|0.86316
14:59:27|0.86316
14:59:28|0.86316
14:59:29|0.86316
14:59:30|0.86316
14:59:31|0.86316
14:59:32|0.86316
14:59:33|0.86316
14:59:34|0.86316
14:59:35|0.86316
14:59:36|0.86316
14:59:37|0.86316
14:59:38|0.86316
14:59:40|0.86316
14:59:40|0.86316
14:59:41|0.8631
14:59:42|0.8631
14:59:43|0.8631
14:59:44|0.8631
14:59:46|0.86278
14:59:47|0.86278
14:59:48|0.86278
14:59:49|0.86278
14:59:50|0.86304
14:59:51|0.86304
14:59:52|0.86317
14:59:53|0.86334
14:59:54|0.86334
14:59:55|0.86334
14:59:57|0.86369
14:59:57|0.86369
14:59:59|0.86369
15:00:00|0.86369
15:00:01|0.86369
15:00:02|0.86369
15:00:03|0.86369
15:00:05|0.8638
15:00:05|0.8638
15:00:06|0.86369
15:00:08|0.86369
15:00:09|0.86353
15:00:10|0.86353
15:00:11|0.86353
15:00:11|0.86353
15:00:12|0.86353
15:00:14|0.86353
15:00:14|0.86385
15:00:16|0.86385
15:00:17|0.86359
15:00:18|0.86303
15:00:18|0.86303
15:00:20|0.8634
15:00:20|0.8634
15:00:21|0.86334
15:00:22|0.8635
15:00:23|0.8635
15:00:24|0.86375
15:00:25|0.86375
15:00:27|0.86375
15:00:27|0.86284
15:00:29|0.86284
15:00:30|0.86284
15:00:30|0.86284
15:00:31|0.86284
15:00:33|0.86284
15:00:33|0.86284
15:00:35|0.86271
15:00:36|0.86271
15:00:37|0.86271
15:00:37|0.86271
15:00:39|0.86271
15:00:40|0.86242
15:00:41|0.86276
15:00:42|0.86245
15:00:42|0.86245
15:00:44|0.86245
15:00:45|0.86245
15:00:46|0.86192
15:00:48|0.86192
15:00:49|0.86192
15:00:50|0.86192
15:00:50|0.86192
15:00:52|0.86192
15:00:53|0.86192
15:00:55|0.86192
15:00:56|0.86192
15:00:57|0.862
15:00:58|0.862
15:00:59|0.862
15:01:01|0.862
15:01:01|0.86245
15:01:02|0.86245
15:01:03|0.86245
15:01:05|0.86245
15:01:05|0.86245
15:01:07|0.86245
15:01:07|0.86192
15:01:09|0.86192
15:01:09|0.86192
15:01:11|0.86179
15:01:11|0.86179
15:01:12|0.86148
15:01:13|0.86206
15:01:14|0.86171
15:01:15|0.86203
15:01:16|0.86203
15:01:17|0.86203
15:01:19|0.86212
15:01:19|0.86212
15:01:21|0.86194
15:01:22|0.86192
15:01:22|0.86174
15:01:23|0.86174
15:01:24|0.86174
15:01:25|0.86174
15:01:26|0.86172
15:01:27|0.86172
15:01:28|0.86172
15:01:29|0.86172
15:01:31|0.86172
15:01:32|0.86172
15:01:32|0.86172
15:01:34|0.86165
15:01:34|0.86165
15:01:35|0.86165
15:01:37|0.86165
15:01:38|0.86234
15:01:39|0.86245
15:01:39|0.86289
15:01:41|0.8626
15:01:41|0.8626
15:01:43|0.8626
15:01:44|0.8626
15:01:44|0.86261
15:01:45|0.86261
15:01:46|0.86261
15:01:48|0.86261
15:01:49|0.86261
15:01:51|0.86236
15:01:52|0.86236
15:01:53|0.86233
15:01:53|0.86233
15:01:55|0.86233
15:01:55|0.86233
15:01:56|0.86233
15:01:58|0.863
15:01:59|0.863
15:02:00|0.86312
15:02:00|0.86312
15:02:02|0.86312
15:02:03|0.86312
15:02:04|0.86312
15:02:04|0.86323
15:02:06|0.86323
15:02:07|0.86323
15:02:08|0.86323
15:02:09|0.86323
15:02:10|0.86323
15:02:11|0.86323
15:02:12|0.86323
15:02:13|0.86329
15:02:14|0.86329
15:02:14|0.86329
15:02:16|0.86305
15:02:17|0.86353
15:02:18|0.86353
15:02:19|0.86353
15:02:20|0.86353
15:02:21|0.86353
15:02:22|0.86353
15:02:23|0.86323
15:02:24|0.86346
15:02:25|0.86347
15:02:25|0.86347
15:02:27|0.8641
15:02:28|0.8641
15:02:28|0.8635
15:02:30|0.8635
15:02:31|0.8635
15:02:32|0.8635
15:02:33|0.8635
15:02:34|0.86356
15:02:35|0.86356
15:02:37|0.86356
15:02:37|0.86419
15:02:38|0.86419
15:02:39|0.86441
15:02:40|0.86429
15:02:42|0.86419
15:02:43|0.86419
15:02:43|0.86418
15:02:44|0.86418
15:02:46|0.86418
15:02:47|0.86447
15:02:48|0.86447
15:02:50|0.86447
15:02:50|0.86446
15:02:51|0.86446
15:02:52|0.86435
15:02:53|0.86435
15:02:54|0.86435
15:02:56|0.86435
15:02:57|0.86416
15:02:58|0.86379
15:03:00|0.86354
15:03:01|0.86354
15:03:01|0.86323
15:03:02|0.86298
15:03:03|0.86298
15:03:04|0.86298
15:03:05|0.86242
15:03:06|0.86242
15:03:07|0.86242
15:03:08|0.86242
15:03:09|0.86245
15:03:10|0.86236
15:03:11|0.8617
15:03:12|0.8617
15:03:14|0.86117
15:03:15|0.86117
15:03:17|0.86117
15:03:18|0.86172
15:03:18|0.86143
15:03:19|0.86143
15:03:20|0.86205
15:03:21|0.86205
15:03:22|0.8617
15:03:23|0.86186
15:03:24|0.86186
15:03:26|0.86177
15:03:26|0.86146
15:03:27|0.86146
15:03:28|0.86167
15:03:29|0.86167
15:03:31|0.86167
15:03:31|0.86167
15:03:32|0.86167
15:03:34|0.86167
15:03:35|0.86136
15:03:35|0.86136
15:03:36|0.86136
15:03:37|0.86205
15:03:38|0.86205
15:03:39|0.86205
15:03:40|0.86205
15:03:42|0.86205
15:03:42|0.86205
15:03:44|0.86205
15:03:44|0.86205
15:03:45|0.86191
15:03:46|0.86191
15:03:47|0.86191
15:03:49|0.86191
15:03:51|0.86191
15:03:52|0.86191
15:03:52|0.86191
15:03:53|0.86263
15:03:54|0.86263
15:03:55|0.86263
15:03:56|0.86263
15:03:57|0.86263
15:03:59|0.86165
15:04:00|0.86168
15:04:01|0.86168
15:04:01|0.86116
15:04:03|0.86116
15:04:04|0.86116
15:04:05|0.86155
15:04:06|0.86143
15:04:06|0.86143
15:04:08|0.86143
15:04:09|0.86143
15:04:10|0.86143
15:04:12|0.86249
15:04:12|0.86258
15:04:13|0.86258
15:04:14|0.86258
15:04:15|0.86258
15:04:17|0.86233
15:04:17|0.86233
15:04:18|0.86265
15:04:19|0.86265
15:04:20|0.86334
15:04:22|0.86352
15:04:23|0.86352
15:04:24|0.86308
15:04:25|0.86254
15:04:25|0.86264
15:04:26|0.86264
15:04:28|0.86264
15:04:28|0.86219
15:04:29|0.86218
15:04:31|0.86218
15:04:32|0.86218
15:04:32|0.86218
15:04:34|0.86218
15:04:34|0.86273
15:04:35|0.86268
15:04:37|0.86268
15:04:37|0.86268
15:04:39|0.86324
15:04:39|0.86324
15:04:40|0.86324
15:04:41|0.86301
15:04:42|0.86301
15:04:43|0.86289
15:04:44|0.86269
15:04:45|0.86269
15:04:46|0.8628
15:04:47|0.86247
15:04:49|0.86247
15:04:49|0.86247
15:04:51|0.86247
15:04:53|0.86247
15:04:54|0.86247
15:04:55|0.86247
15:04:56|0.86247
15:04:57|0.86247
15:04:59|0.86247
15:04:59|0.86216
15:05:00|0.86216
15:05:01|0.86216
15:05:03|0.86216
15:05:05|0.86136
15:05:07|0.86102
15:05:08|0.86154
15:05:08|0.86154
15:05:09|0.86171
15:05:10|0.86171
15:05:12|0.86171
15:05:13|0.86171
15:05:13|0.86171
15:05:14|0.86168
15:05:16|0.86168
15:05:16|0.86156
15:05:18|0.86155
15:05:19|0.86155
15:05:20|0.86166
15:05:21|0.86166
15:05:22|0.86166
15:05:23|0.86166
15:05:25|0.86166
15:05:25|0.86174
15:05:26|0.86174
15:05:27|0.86174
15:05:28|0.86175
15:05:30|0.86175
15:05:30|0.86175
15:05:31|0.86175
15:05:32|0.86216
15:05:33|0.86216
15:05:34|0.86216
15:05:36|0.86216
15:05:36|0.86197
15:05:37|0.86197
15:05:39|0.86197
15:05:39|0.86162
15:05:41|0.86147
15:05:42|0.86134
15:05:42|0.86102
15:05:44|0.86083
15:05:45|0.86083
15:05:45|0.86083
15:05:46|0.86083
15:05:47|0.86093
15:05:48|0.86093
15:05:50|0.86093
15:05:50|0.86093
15:05:53|0.86057
15:05:55|0.86057
15:05:55|0.86035
15:05:56|0.86035
15:05:57|0.86035
15:05:58|0.86071
15:06:00|0.86071
15:06:00|0.86035
15:06:01|0.86128
15:06:02|0.86128
15:06:04|0.86128
15:06:04|0.86097
15:06:06|0.86097
15:06:07|0.86145
15:06:07|0.86145
15:06:08|0.86145
15:06:10|0.86155
15:06:11|0.86154
15:06:12|0.86193
15:06:13|0.86215
15:06:14|0.86215
15:06:15|0.86215
15:06:17|0.86179
15:06:17|0.8617
15:06:19|0.8617
15:06:20|0.8617
15:06:20|0.8617
15:06:21|0.8617
15:06:23|0.8617
15:06:23|0.8617
15:06:24|0.8617
15:06:25|0.8617
15:06:27|0.8617
15:06:27|0.86211
15:06:28|0.86211
15:06:30|0.862
15:06:31|0.86204
15:06:32|0.86204
15:06:33|0.86204
15:06:34|0.86204
15:06:34|0.86188
15:06:36|0.86188
15:06:37|0.86188
15:06:37|0.86188
15:06:39|0.86167
15:06:40|0.86163
15:06:41|0.86163
15:06:42|0.86208
15:06:42|0.86208
15:06:44|0.86216
15:06:45|0.86216
15:06:45|0.863
15:06:47|0.863
15:06:48|0.863
15:06:48|0.863
15:06:50|0.86348
15:06:50|0.86334
15:06:51|0.86324
15:06:54|0.86346
15:06:54|0.86376
15:06:55|0.86376
15:06:57|0.86376
15:06:57|0.86376
15:06:58|0.86384
15:07:00|0.86368
15:07:01|0.86368
15:07:02|0.86368
15:07:03|0.86398
15:07:04|0.86398
15:07:05|0.86398
15:07:06|0.86414
15:07:07|0.86414
15:07:09|0.86414
15:07:09|0.86463
15:07:10|0.86463
15:07:11|0.86453
15:07:13|0.86453
15:07:14|0.86505
15:07:15|0.86505
15:07:16|0.86505
15:07:16|0.86505
15:07:17|0.86505
15:07:18|0.86504
15:07:19|0.86504
15:07:21|0.86504
15:07:21|0.86459
15:07:22|0.86418
15:07:24|0.86359
15:07:24|0.86371
15:07:26|0.86381
15:07:26|0.86418
15:07:27|0.86418
15:07:29|0.86418
15:07:30|0.86418
15:07:31|0.86418
15:07:32|0.86416
15:07:33|0.86416
15:07:34|0.86374
15:07:35|0.86402
15:07:35|0.86402
15:07:37|0.86402
15:07:38|0.86405
15:07:39|0.86405
15:07:40|0.86405
15:07:41|0.86405
15:07:42|0.86437
15:07:42|0.86437
15:07:44|0.86432
15:07:45|0.86414
15:07:46|0.86384
15:07:47|0.86384
15:07:48|0.86372
15:07:49|0.86373
15:07:50|0.86372
15:07:51|0.86344
15:07:52|0.86344
15:07:53|0.86352
15:07:55|0.86338
15:07:57|0.86338
15:07:58|0.86291
15:07:59|0.86284
15:08:00|0.86284
15:08:01|0.86271
15:08:02|0.86279
15:08:03|0.86279
15:08:04|0.86279
15:08:05|0.86279
15:08:06|0.86279
15:08:07|0.86279
15:08:08|0.86279
15:08:09|0.86272
15:08:10|0.86272
15:08:11|0.86272
15:08:12|0.86269
15:08:13|0.86262
15:08:14|0.86272
15:08:15|0.86278
15:08:16|0.86278
15:08:17|0.86279
15:08:19|0.86243
15:08:20|0.86243
15:08:20|0.86254
15:08:22|0.86254
15:08:22|0.86329
15:08:24|0.86278
15:08:26|0.86296
15:08:27|0.86282
15:08:27|0.86252
15:08:28|0.86249
15:08:30|0.8624
15:08:31|0.8624
15:08:31|0.8624
15:08:32|0.8624
15:08:34|0.8624
15:08:34|0.86181
15:08:36|0.86181
15:08:36|0.86116
15:08:37|0.86167
15:08:38|0.86167
15:08:39|0.86167
15:08:41|0.86167
15:08:42|0.86167
15:08:43|0.86167
15:08:44|0.86167
15:08:45|0.86167
15:08:46|0.86167
15:08:47|0.86167
15:08:48|0.86167
15:08:49|0.86199
15:08:50|0.86199
15:08:51|0.86228
15:08:52|0.86228
15:08:53|0.86228
15:08:54|0.8623
15:08:56|0.8623
15:08:57|0.8623
15:08:58|0.8623
15:08:59|0.8623
15:09:00|0.8623
15:09:01|0.8623
15:09:01|0.8623
15:09:03|0.8623
15:09:03|0.86228
15:09:04|0.86228
15:09:06|0.86243
15:09:07|0.86243
15:09:07|0.86215
15:09:09|0.86215
15:09:10|0.86215
15:09:11|0.86215
15:09:12|0.86215
15:09:13|0.86152
15:09:14|0.86154
15:09:15|0.86154
15:09:16|0.86174
15:09:18|0.86174
15:09:19|0.86174
15:09:20|0.8614
15:09:21|0.86125
15:09:22|0.86125
15:09:23|0.86125
15:09:25|0.86125
15:09:25|0.86125
15:09:26|0.86125
15:09:27|0.86125
15:09:28|0.86125
15:09:30|0.86136
15:09:30|0.86115
15:09:32|0.86098
15:09:32|0.86073
15:09:34|0.86073
15:09:34|0.86073
15:09:36|0.86073
15:09:37|0.86073
15:09:37|0.86073
15:09:38|0.86073
15:09:40|0.86108
15:09:41|0.86108
15:09:41|0.86108
15:09:43|0.86108
15:09:43|0.86071
15:09:44|0.86069
15:09:45|0.86107
15:09:46|0.86071
15:09:48|0.86071
15:09:49|0.86064
15:09:50|0.86064
15:09:50|0.86064
15:09:51|0.86064
15:09:52|0.86064
15:09:54|0.86064
15:09:54|0.86064
15:09:55|0.86064
15:09:56|0.86092
15:09:58|0.86092
15:09:59|0.86092
15:10:00|0.86092
15:10:01|0.86092
15:10:02|0.86063
15:10:04|0.86029
15:10:05|0.86029
15:10:06|0.86101
15:10:07|0.86075
15:10:08|0.86075
15:10:09|0.86075
15:10:09|0.8596
15:10:11|0.85968
15:10:11|0.85987
15:10:12|0.85948
15:10:14|0.85948
15:10:15|0.85912
15:10:17|0.85903
15:10:17|0.85814
15:10:18|0.85829
15:10:20|0.85829
15:10:20|0.85785
15:10:21|0.85748
15:10:22|0.857
15:10:23|0.85705
15:10:24|0.85705
15:10:25|0.8572
15:10:26|0.8572
15:10:28|0.8572
15:10:28|0.85732
15:10:29|0.8573
15:10:31|0.8573
15:10:31|0.8573
15:10:33|0.85774
15:10:33|0.85774
15:10:34|0.85774
15:10:35|0.85774
15:10:36|0.85786
15:10:37|0.8579
15:10:38|0.8579
15:10:40|0.8579
15:10:40|0.8579
15:10:42|0.8579
15:10:43|0.85864
15:10:44|0.85837
15:10:44|0.85837
15:10:46|0.85837
15:10:47|0.85837
15:10:48|0.85837
15:10:49|0.85837
15:10:50|0.85837
15:10:51|0.85805
15:10:53|0.85805
15:10:53|0.85805
15:10:54|0.85848
15:10:55|0.85848
15:10:56|0.85848
15:10:58|0.85844
15:10:59|0.85844
15:11:00|0.85884
15:11:01|0.85884
15:11:02|0.85884
15:11:03|0.85952
15:11:04|0.85945
15:11:05|0.85945
15:11:06|0.85945
15:11:07|0.85909
15:11:08|0.85909
15:11:09|0.85937
15:11:10|0.85937
15:11:11|0.85937
15:11:13|0.85937
15:11:13|0.86007
15:11:14|0.85954
15:11:15|0.85966
15:11:16|0.85966
15:11:17|0.85966
15:11:18|0.859
15:11:20|0.859
15:11:20|0.85899
15:11:21|0.85899
15:11:22|0.85899
15:11:24|0.85885
15:11:25|0.85876
15:11:26|0.85819
15:11:27|0.85784
15:11:28|0.85784
15:11:29|0.85849
15:11:29|0.85885
15:11:31|0.85885
15:11:31|0.85885
15:11:32|0.85959
15:11:33|0.85959
15:11:34|0.85916
15:11:36|0.85916
15:11:36|0.85916
15:11:37|0.85916
15:11:38|0.85916
15:11:39|0.85916
15:11:40|0.85916
15:11:41|0.85916
15:11:42|0.85918
15:11:43|0.8589
15:11:45|0.8589
15:11:45|0.8589
15:11:46|0.85886
15:11:47|0.85864
15:11:48|0.85864
15:11:49|0.85782
15:11:50|0.85782
15:11:52|0.85782
15:11:53|0.85798
15:11:53|0.85798
15:11:54|0.85781
15:11:55|0.85792
15:11:57|0.85778
15:11:59|0.85785
15:12:00|0.85716
15:12:01|0.85716
15:12:02|0.85716
15:12:03|0.85716
15:12:04|0.85716
15:12:05|0.85716
15:12:06|0.85768
15:12:07|0.85768
15:12:08|0.85768
15:12:09|0.85768
15:12:10|0.85768
15:12:11|0.85768
15:12:12|0.85766
15:12:13|0.85768
15:12:14|0.85768
15:12:15|0.85768
15:12:16|0.85768
15:12:17|0.85768
15:12:19|0.85768
15:12:19|0.85768
15:12:21|0.85768
15:12:21|0.85768
15:12:22|0.85768
15:12:23|0.85768
15:12:25|0.85828
15:12:25|0.85828
15:12:26|0.85828
15:12:27|0.85828
15:12:29|0.85828
15:12:29|0.85828
15:12:31|0.85828
15:12:32|0.85828
15:12:32|0.85828
15:12:33|0.85828
15:12:34|0.85828
15:12:35|0.85828
15:12:37|0.85861
15:12:37|0.85861
15:12:39|0.85861
15:12:39|0.85861
15:12:40|0.85861
15:12:42|0.85861
15:12:42|0.85861
15:12:43|0.85861
15:12:44|0.85861
15:12:46|0.85861
15:12:46|0.85861
15:12:47|0.85861
15:12:48|0.85861
15:12:49|0.85861
15:12:51|0.85861
15:12:52|0.85861
15:12:52|0.85862
15:12:53|0.85876
15:12:55|0.85876
15:12:55|0.85876
15:12:56|0.85876
15:12:57|0.85876
15:12:59|0.85876
15:13:00|0.85844
15:13:01|0.85844
15:13:03|0.85844
15:13:03|0.85853
15:13:05|0.85853
15:13:05|0.85853
15:13:07|0.8581
15:13:08|0.8581
15:13:09|0.8581
15:13:10|0.8581
15:13:12|0.85789
15:13:12|0.85789
15:13:14|0.85789
15:13:15|0.85789
15:13:16|0.85789
15:13:17|0.85789
15:13:17|0.85789
15:13:19|0.85789
15:13:19|0.85821
15:13:20|0.85821
15:13:22|0.85821
15:13:22|0.85821
15:13:24|0.85821
15:13:25|0.85821
15:13:26|0.85821
15:13:27|0.85821
15:13:28|0.85821
15:13:28|0.8578
15:13:30|0.8578
15:13:31|0.8578
15:13:32|0.8578
15:13:32|0.85794
15:13:34|0.85803
15:13:35|0.85803
15:13:35|0.85835
15:13:37|0.85835
15:13:38|0.85835
15:13:38|0.85835
15:13:40|0.85835
15:13:41|0.85856
15:13:41|0.85856
15:13:42|0.85856
15:13:43|0.85885
15:13:44|0.85885
15:13:46|0.85885
15:13:47|0.85873
15:13:48|0.85859
15:13:48|0.85859
15:13:50|0.85859
15:13:51|0.85859
15:13:52|0.85833
15:13:53|0.85833
15:13:54|0.85833
15:13:54|0.85833
15:13:55|0.85833
15:13:56|0.85833
15:13:58|0.85833
15:13:59|0.85833
15:14:00|0.85812
15:14:02|0.85812
15:14:03|0.8584
15:14:04|0.8584
15:14:05|0.8584
15:14:07|0.8584
15:14:08|0.8584
15:14:09|0.8584
15:14:09|0.8584
15:14:10|0.8584
15:14:11|0.8584
15:14:12|0.8584
15:14:14|0.85857
15:14:14|0.85857
15:14:16|0.85857
15:14:17|0.85857
15:14:17|0.85885
15:14:19|0.85872
15:14:20|0.8584
15:14:21|0.8584
15:14:22|0.8584
15:14:22|0.8587
15:14:24|0.8587
15:14:24|0.8587
15:14:25|0.8587
15:14:27|0.8587
15:14:28|0.8587
15:14:29|0.85887
15:14:30|0.85887
15:14:30|0.85887
15:14:32|0.85887
15:14:32|0.8574
15:14:33|0.8574
15:14:35|0.8574
15:14:36|0.8574
15:14:37|0.85761
15:14:38|0.85761
15:14:39|0.85695
15:14:40|0.85732
15:14:41|0.85732
15:14:42|0.85732
15:14:43|0.85732
15:14:44|0.85732
15:14:45|0.85732
15:14:46|0.85732
15:14:47|0.85732
15:14:48|0.85732
15:14:49|0.85709
15:14:50|0.85709
15:14:51|0.85709
15:14:52|0.85703
15:14:53|0.85703
15:14:55|0.85703
15:14:56|0.85703
15:14:56|0.85703
15:14:57|0.85703
15:14:58|0.85705
15:14:59|0.85705
15:15:00|0.85732
15:15:02|0.85732
15:15:03|0.85732
15:15:04|0.85703
15:15:05|0.85716
15:15:06|0.85751
15:15:07|0.85719
15:15:08|0.85719
15:15:09|0.85719
15:15:10|0.85785
15:15:11|0.85802
15:15:12|0.85802
15:15:13|0.85803
15:15:14|0.85863
15:15:16|0.85863
15:15:16|0.85863
15:15:18|0.85799
15:15:18|0.85799
15:15:20|0.85812
15:15:20|0.85812
15:15:21|0.85812
15:15:23|0.85812
15:15:24|0.85812
15:15:24|0.85812
15:15:25|0.85788
15:15:26|0.85788
15:15:27|0.85788
15:15:28|0.85788
15:15:29|0.85788
15:15:31|0.85788
15:15:32|0.85788
15:15:32|0.85788
15:15:33|0.85788
15:15:34|0.85862
15:15:35|0.85885
15:15:37|0.85885
15:15:37|0.85885
15:15:38|0.85885
15:15:40|0.85885
15:15:40|0.85952
15:15:42|0.85952
15:15:42|0.85952
15:15:44|0.85932
15:15:45|0.85932
15:15:46|0.85932
15:15:47|0.85912
15:15:48|0.85912
15:15:49|0.85912
15:15:50|0.85902
15:15:50|0.85844
15:15:52|0.85844
15:15:53|0.85844
15:15:54|0.8585
15:15:55|0.8585
15:15:56|0.8585
15:15:57|0.8585
15:15:58|0.8585
15:15:58|0.8585
15:15:59|0.8585
15:16:01|0.8585
15:16:02|0.8585
15:16:04|0.8585
15:16:05|0.8585
15:16:06|0.8585
15:16:07|0.8585
15:16:08|0.8585
15:16:09|0.8585
15:16:10|0.85876
15:16:11|0.85912
15:16:12|0.85966
15:16:13|0.85966
15:16:14|0.85966
15:16:15|0.85966
15:16:16|0.85925
15:16:17|0.85903
15:16:18|0.85903
15:16:19|0.85903
15:16:20|0.8583
15:16:21|0.85813
15:16:22|0.85831
15:16:24|0.85831
15:16:24|0.85827
15:16:26|0.85827
15:16:26|0.85827
15:16:27|0.85827
15:16:29|0.85827
15:16:29|0.85827
15:16:30|0.85827
15:16:31|0.8581
15:16:32|0.85833
15:16:34|0.85858
15:16:36|0.85858
15:16:36|0.85858
15:16:37|0.85858
15:16:38|0.85858
15:16:40|0.85858
15:16:40|0.85858
15:16:42|0.85858
15:16:42|0.85858
15:16:43|0.85858
15:16:44|0.85858
15:16:45|0.85858
15:16:46|0.85858
15:16:47|0.85858
15:16:49|0.85858
15:16:49|0.85858
15:16:51|0.85858
15:16:51|0.85858
15:16:52|0.85858
15:16:53|0.85858
15:16:54|0.85937
15:16:55|0.85937
15:16:56|0.85954
15:16:58|0.85948
15:16:58|0.85948
15:16:59|0.85948
15:17:00|0.85909
15:17:01|0.85901
15:17:03|0.85901
15:17:04|0.85901
15:17:06|0.86079
15:17:07|0.86079
15:17:07|0.86079
15:17:08|0.86079
15:17:09|0.861
15:17:11|0.86113
15:17:12|0.86117
15:17:13|0.86117
15:17:13|0.862
15:17:15|0.862
15:17:16|0.86194
15:17:17|0.86189
15:17:18|0.86189
15:17:19|0.86189
15:17:20|0.86189
15:17:21|0.86189
15:17:22|0.86242
15:17:23|0.86242
15:17:24|0.86242
15:17:25|0.86243
15:17:27|0.86243
15:17:28|0.86242
15:17:29|0.86262
15:17:30|0.863
15:17:31|0.863
15:17:32|0.863
15:17:33|0.863
15:17:34|0.863
15:17:35|0.863
15:17:36|0.86292
15:17:37|0.86292
15:17:38|0.86292
15:17:39|0.86292
15:17:40|0.86292
15:17:41|0.86292
15:17:42|0.86277
15:17:43|0.86268
15:17:44|0.86268
15:17:45|0.86268
15:17:46|0.86233
15:17:47|0.86243
15:17:48|0.86243
15:17:49|0.86216
15:17:50|0.86216
15:17:51|0.86216
15:17:52|0.8631
15:17:53|0.8631
15:17:54|0.86253
15:17:55|0.86245
15:17:56|0.86253
15:17:57|0.86299
15:17:58|0.86299
15:17:59|0.86315
15:18:00|0.86303
15:18:01|0.86283
15:18:02|0.86283
15:18:03|0.863
15:18:05|0.86311
15:18:05|0.86311
15:18:07|0.86319
15:18:08|0.86368
15:18:09|0.86419
15:18:10|0.86419
15:18:11|0.86419
15:18:13|0.8639
15:18:14|0.86389
15:18:14|0.86377
15:18:17|0.86377
15:18:17|0.86323
15:18:18|0.86323
15:18:19|0.86305
15:18:20|0.86305
15:18:21|0.86315
15:18:22|0.86315
15:18:23|0.86315
15:18:24|0.86315
15:18:25|0.86292
15:18:26|0.86292
15:18:27|0.86292
15:18:28|0.86292
15:18:29|0.86317
15:18:30|0.86317
15:18:31|0.86344
15:18:32|0.86344
15:18:34|0.86344
15:18:34|0.86332
15:18:35|0.86332
15:18:36|0.86332
15:18:37|0.86332
15:18:39|0.86332
15:18:39|0.86357
15:18:40|0.86371
15:18:41|0.86371
15:18:42|0.86368
15:18:43|0.864
15:18:44|0.864
15:18:45|0.864
15:18:46|0.864
15:18:47|0.864
15:18:49|0.864
15:18:50|0.864
15:18:51|0.864
15:18:51|0.864
15:18:53|0.86404
15:18:54|0.86404
15:18:55|0.86404
15:18:55|0.86404
15:18:57|0.86404
15:18:58|0.86404
15:18:59|0.86404
15:19:01|0.86404
15:19:01|0.86404
15:19:02|0.86404
15:19:04|0.86369
15:19:04|0.86369
15:19:07|0.86369
15:19:07|0.86369
15:19:08|0.86369
15:19:09|0.86369
15:19:10|0.86369
15:19:11|0.86369
15:19:12|0.86369
15:19:13|0.86369
15:19:15|0.86369
15:19:15|0.86369
15:19:16|0.86369
15:19:17|0.86428
15:19:18|0.86429
15:19:19|0.86404
15:19:20|0.86404
15:19:22|0.86404
15:19:22|0.86449
15:19:23|0.86449
15:19:24|0.86449
15:19:26|0.86447
15:19:26|0.86447
15:19:28|0.86473
15:19:28|0.86482
15:19:29|0.86482
15:19:30|0.86482
15:19:32|0.86492
15:19:32|0.86493
15:19:33|0.86499
15:19:35|0.86476
15:19:35|0.86476
15:19:36|0.86476
15:19:37|0.86476
15:19:39|0.86476
15:19:39|0.86476
15:19:40|0.86476
15:19:41|0.865
15:19:42|0.865
15:19:44|0.865
15:19:45|0.865
15:19:46|0.865
15:19:47|0.865
15:19:48|0.865
15:19:49|0.86527
15:19:50|0.86527
15:19:51|0.86527
15:19:52|0.86527
15:19:53|0.86527
15:19:54|0.86527
15:19:55|0.86527
15:19:56|0.86527
15:19:57|0.86527
15:19:58|0.86527
15:19:59|0.86527
15:20:00|0.86527
15:20:02|0.86527
15:20:02|0.86527
15:20:03|0.86534
15:20:04|0.86534
15:20:06|0.86534
15:20:07|0.86534
15:20:07|0.86534
15:20:09|0.86523
15:20:11|0.86523
15:20:11|0.86523
15:20:12|0.86523
15:20:14|0.86523
15:20:14|0.86484
15:20:15|0.86484
15:20:17|0.86484
15:20:17|0.86484
15:20:19|0.86484
15:20:20|0.86484
15:20:21|0.86484
15:20:22|0.86484
15:20:23|0.8658
15:20:24|0.8658
15:20:25|0.8658
15:20:26|0.86575
15:20:27|0.86575
15:20:28|0.86575
15:20:29|0.86575
15:20:30|0.86575
15:20:31|0.86575
15:20:32|0.86575
15:20:33|0.86575
15:20:34|0.86575
15:20:36|0.86596
15:20:36|0.86627
15:20:38|0.86631
15:20:39|0.86631
15:20:39|0.86631
15:20:41|0.86634
15:20:42|0.86644
15:20:43|0.86644
15:20:44|0.86658
15:20:45|0.8673
15:20:45|0.86731
15:20:47|0.86746
15:20:47|0.86746
15:20:49|0.86746
15:20:50|0.86766
15:20:51|0.868
15:20:52|0.868
15:20:53|0.868
15:20:54|0.86801
15:20:55|0.86801
15:20:56|0.86801
15:20:57|0.86801
15:20:58|0.86801
15:20:59|0.86811
15:21:00|0.86847
15:21:02|0.86867
15:21:02|0.86904
15:21:04|0.86947
15:21:04|0.86932
15:21:05|0.86926
15:21:07|0.8692
15:21:08|0.86863
15:21:10|0.86834
15:21:10|0.86787
15:21:11|0.86794
15:21:13|0.86745
15:21:14|0.86745
15:21:14|0.86718
15:21:16|0.86718
15:21:17|0.86689
15:21:18|0.86689
15:21:19|0.86651
15:21:20|0.86651
15:21:21|0.86632
15:21:22|0.86659
15:21:23|0.86659
15:21:24|0.86713
15:21:25|0.86713
15:21:26|0.8674
15:21:27|0.8674
15:21:28|0.8674
15:21:29|0.8674
15:21:30|0.86773
15:21:31|0.86768
15:21:32|0.86783
15:21:33|0.86783
15:21:34|0.86783
15:21:35|0.86783
15:21:36|0.86783
15:21:37|0.86783
15:21:38|0.86783
15:21:39|0.86764
15:21:40|0.86767
15:21:41|0.86767
15:21:42|0.86767
15:21:43|0.86752
15:21:44|0.86752
15:21:45|0.86752
15:21:46|0.86752
15:21:47|0.86815
15:21:48|0.86815
15:21:49|0.86802
15:21:50|0.86802
15:21:51|0.86802
15:21:52|0.86802
15:21:53|0.86814
15:21:54|0.86814
15:21:55|0.868
15:21:56|0.868
15:21:57|0.86827
15:21:58|0.86814
15:21:59|0.86814
15:22:00|0.86803
15:22:01|0.86803
15:22:02|0.86803
15:22:03|0.86825
15:22:04|0.86825
15:22:05|0.86825
15:22:06|0.86825
15:22:07|0.86836
15:22:09|0.86836
15:22:09|0.86836
15:22:10|0.868
15:22:12|0.868
15:22:13|0.868
15:22:15|0.868
15:22:16|0.868
15:22:16|0.868
15:22:17|0.86736
15:22:19|0.86736
15:22:19|0.86736
15:22:21|0.86736
15:22:21|0.86736
15:22:23|0.86692
15:22:24|0.86704
15:22:24|0.86704
15:22:26|0.86704
15:22:26|0.86704
15:22:28|0.86704
15:22:29|0.86704
15:22:29|0.86704
15:22:30|0.86757
15:22:32|0.86791
15:22:33|0.86791
15:22:34|0.86791
15:22:34|0.86776
15:22:36|0.86776
15:22:37|0.86776
15:22:37|0.86776
15:22:39|0.86776
15:22:39|0.86776
15:22:41|0.86776
15:22:42|0.86776
15:22:43|0.86839
15:22:44|0.86839
15:22:45|0.86839
15:22:46|0.86839
15:22:47|0.86839
15:22:48|0.86839
15:22:49|0.86839
15:22:50|0.86839
15:22:51|0.86839
15:22:52|0.86839
15:22:53|0.86839
15:22:54|0.86853
15:22:55|0.86853
15:22:56|0.86853
15:22:57|0.86853
15:22:58|0.869
15:22:59|0.869
15:23:00|0.86919
15:23:01|0.86919
15:23:02|0.86919
15:23:03|0.86919
15:23:04|0.86909
15:23:05|0.86909
15:23:06|0.86909
15:23:07|0.86865
15:23:08|0.86865
15:23:10|0.86911
15:23:11|0.86911
15:23:13|0.86911
15:23:14|0.86911
15:23:15|0.86911
15:23:16|0.86911
15:23:17|0.86911
15:23:17|0.86911
15:23:18|0.86911
15:23:20|0.86911
15:23:21|0.86911
15:23:23|0.86911
15:23:24|0.86911
15:23:25|0.86911
15:23:26|0.86911
15:23:27|0.86911
15:23:28|0.86911
15:23:29|0.86911
15:23:30|0.86965
15:23:31|0.86965
15:23:32|0.86994
15:23:33|0.86993
15:23:34|0.86993
15:23:36|0.86993
15:23:36|0.86993
15:23:37|0.87009
15:23:38|0.87009
15:23:39|0.87045
15:23:40|0.87045
15:23:42|0.87045
15:23:42|0.87004
15:23:43|0.87004
15:23:44|0.87004
15:23:46|0.87004
15:23:46|0.87004
15:23:47|0.87023
15:23:48|0.87023
15:23:49|0.87023
15:23:50|0.87023
15:23:52|0.87006
15:23:53|0.87006
15:23:54|0.87006
15:23:55|0.87006
15:23:56|0.87006
15:23:57|0.87009
15:23:58|0.87009
15:23:59|0.87009
15:24:00|0.87009
15:24:01|0.87009
15:24:02|0.86972
15:24:03|0.86972
15:24:04|0.86972
15:24:05|0.86972
15:24:06|0.86972
15:24:07|0.86972
15:24:08|0.86905
15:24:09|0.86963
15:24:11|0.86963
15:24:11|0.86963
15:24:13|0.86857
15:24:15|0.86866
15:24:16|0.86884
15:24:17|0.86884
15:24:17|0.86884
15:24:18|0.86884
15:24:20|0.86884
15:24:21|0.86884
15:24:22|0.86884
15:24:22|0.86884
15:24:24|0.86884
15:24:25|0.86884
15:24:26|0.86752
15:24:26|0.86772
15:24:27|0.86848
15:24:28|0.86854
15:24:29|0.86803
15:24:30|0.8679
15:24:31|0.8672
15:24:32|0.8672
15:24:34|0.8672
15:24:34|0.8672
15:24:35|0.8672
15:24:36|0.8672
15:24:38|0.8672
15:24:38|0.8672
15:24:39|0.8672
15:24:41|0.8672
15:24:41|0.8672
15:24:42|0.8672
15:24:44|0.8672
15:24:45|0.8672
15:24:45|0.8672
15:24:46|0.8672
15:24:48|0.8672
15:24:49|0.8672
15:24:49|0.8672
15:24:51|0.8672
15:24:51|0.8672
15:24:52|0.8672
15:24:54|0.8672
15:24:54|0.8672
15:24:55|0.86782
15:24:57|0.86782
15:24:57|0.86782
15:24:58|0.86782
15:25:00|0.86782
15:25:00|0.86782
15:25:02|0.86782
15:25:03|0.86782
15:25:03|0.86844
15:25:04|0.86777
15:25:05|0.86793
15:25:06|0.86793
15:25:07|0.86793
15:25:09|0.86828
15:25:09|0.86844
15:25:11|0.86874
15:25:12|0.869
15:25:14|0.8689
15:25:14|0.8689
15:25:16|0.8689
15:25:16|0.8689
15:25:18|0.8689
15:25:19|0.86902
15:25:19|0.86902
15:25:21|0.86902
15:25:22|0.86902
15:25:23|0.86902
15:25:24|0.86902
15:25:25|0.86902
15:25:26|0.86884
15:25:27|0.86884
15:25:28|0.86884
15:25:29|0.86926
15:25:30|0.86926
15:25:31|0.86926
15:25:32|0.86926
15:25:32|0.86963
15:25:33|0.86963
15:25:35|0.86964
15:25:36|0.86964
15:25:37|0.86935
15:25:38|0.86935
15:25:39|0.86935
15:25:39|0.86962
15:25:41|0.86962
15:25:42|0.86974
15:25:43|0.86978
15:25:44|0.86978
15:25:45|0.86978
15:25:46|0.86978
15:25:46|0.86978
15:25:47|0.86978
15:25:50|0.8698
15:25:51|0.86999
15:25:52|0.87009
15:25:52|0.87007
15:25:53|0.87007
15:25:55|0.87007
15:25:55|0.87007
15:25:56|0.87043
15:25:58|0.87043
15:25:58|0.87043
15:26:00|0.87043
15:26:01|0.87043
15:26:02|0.87048
15:26:02|0.87048
15:26:03|0.87048
15:26:04|0.87044
15:26:05|0.87043
15:26:07|0.87068
15:26:07|0.8707
15:26:09|0.8707
15:26:09|0.8707
15:26:10|0.8707
15:26:12|0.87083
15:26:14|0.87108
15:26:15|0.87113
15:26:16|0.87151
15:26:17|0.87151
15:26:19|0.87182
15:26:20|0.87169
15:26:21|0.8716
15:26:21|0.8716
15:26:23|0.8716
15:26:24|0.8716
15:26:25|0.8716
15:26:26|0.8716
15:26:27|0.8716
15:26:28|0.87195
15:26:29|0.87196
15:26:30|0.87196
15:26:31|0.87187
15:26:32|0.87198
15:26:32|0.87198
15:26:34|0.87198
15:26:34|0.872
15:26:36|0.87221
15:26:37|0.87221
15:26:38|0.87299
15:26:40|0.87253
15:26:40|0.87253
15:26:42|0.87253
15:26:43|0.87253
15:26:43|0.87268
15:26:44|0.87248
15:26:45|0.87248
15:26:46|0.87248
15:26:48|0.873
15:26:49|0.873
15:26:50|0.873
15:26:50|0.873
15:26:51|0.873
15:26:52|0.87284
15:26:53|0.87341
15:26:54|0.87341
15:26:55|0.87278
15:26:57|0.87278
15:26:57|0.87278
15:26:59|0.87278
15:26:59|0.87278
15:27:00|0.87278
15:27:01|0.87278
15:27:02|0.87237
15:27:04|0.87237
15:27:04|0.87237
15:27:05|0.87169
15:27:06|0.87157
15:27:08|0.87165
15:27:08|0.87165
15:27:09|0.87165
15:27:11|0.87165
15:27:11|0.87165
15:27:13|0.87226
15:27:14|0.87256
15:27:15|0.87256
15:27:16|0.87256
15:27:17|0.87272
15:27:18|0.87272
15:27:19|0.87305
15:27:21|0.87305
15:27:22|0.87305
15:27:22|0.87305
15:27:24|0.87305
15:27:24|0.87297
15:27:26|0.87275
15:27:27|0.87275
15:27:27|0.87275
15:27:29|0.87275
15:27:29|0.87275
15:27:31|0.87314
15:27:31|0.87314
15:27:32|0.87314
15:27:34|0.87295
15:27:34|0.87295
15:27:36|0.87295
15:27:37|0.87295
15:27:37|0.87295
15:27:38|0.87295
15:27:40|0.87295
15:27:40|0.87295
15:27:42|0.87295
15:27:43|0.8734
15:27:43|0.8734
15:27:44|0.87312
15:27:45|0.87312
15:27:47|0.87312
15:27:47|0.87312
15:27:49|0.87354
15:27:50|0.8737
15:27:51|0.87431
15:27:51|0.87431
15:27:52|0.87456
15:27:53|0.87461
15:27:54|0.87532
15:27:56|0.8748
15:27:57|0.87482
15:27:58|0.87543
15:27:59|0.87592
15:27:59|0.8756
15:28:01|0.8757
15:28:01|0.87559
15:28:03|0.8759
15:28:03|0.87575
15:28:05|0.87586
15:28:05|0.87606
15:28:07|0.87595
15:28:07|0.87621
15:28:09|0.87621
15:28:10|0.87621
15:28:11|0.87621
15:28:12|0.87621
15:28:13|0.87631
15:28:15|0.8763
15:28:15|0.8763
15:28:16|0.8763
15:28:17|0.8763
15:28:18|0.8763
15:28:19|0.8763
15:28:20|0.8763
15:28:22|0.87631
15:28:23|0.87631
15:28:24|0.87631
15:28:25|0.87631
15:28:25|0.87618
15:28:27|0.87618
15:28:28|0.87618
15:28:29|0.87618
15:28:30|0.87618
15:28:31|0.87619
15:28:32|0.87618
15:28:32|0.87618
15:28:34|0.87586
15:28:35|0.87647
15:28:36|0.87657
15:28:37|0.87678
15:28:38|0.877
15:28:39|0.877
15:28:40|0.877
15:28:41|0.877
15:28:42|0.877
15:28:43|0.87749
15:28:44|0.87757
15:28:45|0.87782
15:28:46|0.87754
15:28:47|0.87754
15:28:48|0.87754
15:28:49|0.87754
15:28:51|0.87713
15:28:51|0.87669
15:28:52|0.87664
15:28:54|0.87664
15:28:54|0.87656
15:28:56|0.87656
15:28:56|0.87656
15:28:57|0.87656
15:28:58|0.87656
15:28:59|0.87656
15:29:01|0.87712
15:29:02|0.87712
15:29:03|0.87712
15:29:04|0.87709
15:29:05|0.87691
15:29:06|0.8771
15:29:07|0.8771
15:29:08|0.8771
15:29:09|0.87772
15:29:10|0.87866
15:29:11|0.8782
15:29:12|0.8782
15:29:13|0.8782
15:29:14|0.8791
15:29:16|0.8793
15:29:16|0.8793
15:29:18|0.87929
15:29:19|0.87929
15:29:19|0.87929
15:29:21|0.87899
15:29:21|0.87931
15:29:23|0.87989
15:29:23|0.87989
15:29:24|0.87965
15:29:26|0.88
15:29:27|0.88
15:29:28|0.88032
15:29:29|0.88051
15:29:29|0.88108
15:29:30|0.88181
15:29:32|0.88123
15:29:33|0.88116
15:29:34|0.88116
15:29:35|0.88087
15:29:36|0.88087
15:29:37|0.88087
15:29:37|0.88176
15:29:39|0.88204
15:29:40|0.88204
15:29:41|0.88204
15:29:42|0.8818
15:29:43|0.8818
15:29:44|0.88204
15:29:45|0.88204
15:29:46|0.88186
15:29:47|0.88186
15:29:48|0.88184
15:29:49|0.88238
15:29:50|0.88206
15:29:51|0.88254
15:29:52|0.88254
15:29:53|0.88274
15:29:54|0.8828
15:29:55|0.8828
15:29:56|0.88274
15:29:57|0.8822
15:29:58|0.8819
15:29:59|0.8819
15:30:00|0.88161
15:30:01|0.88189
15:30:02|0.88168
15:30:03|0.88163
15:30:04|0.88163
15:30:05|0.88081
15:30:06|0.88072
15:30:07|0.8809
15:30:08|0.8809
15:30:09|0.8809
15:30:10|0.88105
15:30:11|0.8801
15:30:12|0.88002
15:30:13|0.88002
15:30:14|0.88002
15:30:15|0.87918
15:30:17|0.87911
15:30:18|0.87922
15:30:19|0.87873
15:30:21|0.87854
15:30:22|0.87846
15:30:23|0.87844
15:30:24|0.87844
15:30:25|0.87826
15:30:25|0.87872
15:30:27|0.87944
15:30:27|0.87914
15:30:29|0.87951
15:30:30|0.87915
15:30:30|0.87936
15:30:32|0.87936
15:30:33|0.87936
15:30:34|0.87936
15:30:35|0.87936
15:30:36|0.87936
15:30:36|0.87936
15:30:37|0.87937
15:30:39|0.88001
15:30:40|0.88039
15:30:41|0.88039
15:30:42|0.8809
15:30:43|0.8809
15:30:44|0.8809
15:30:45|0.881
15:30:46|0.881
15:30:47|0.881
15:30:47|0.881
15:30:49|0.881
15:30:50|0.88149
15:30:51|0.88149
15:30:52|0.88235
15:30:52|0.88173
15:30:54|0.88231
15:30:55|0.88195
15:30:56|0.88195
15:30:57|0.88195
15:30:58|0.88195
15:30:59|0.8821
15:31:00|0.8821
15:31:01|0.8821
15:31:02|0.88141
15:31:02|0.88106
15:31:03|0.88095
15:31:05|0.88082
15:31:06|0.88119
15:31:07|0.88105
15:31:08|0.88105
15:31:09|0.88105
15:31:11|0.88105
15:31:12|0.88039
15:31:12|0.87953
15:31:13|0.87964
15:31:14|0.87985
15:31:15|0.87993
15:31:17|0.87979
15:31:17|0.87979
15:31:19|0.87922
15:31:20|0.87919
15:31:21|0.87919
15:31:22|0.87919
15:31:24|0.87968
15:31:25|0.87907
15:31:26|0.87964
15:31:27|0.87964
15:31:28|0.87943
15:31:29|0.87943
15:31:30|0.87948
15:31:32|0.87948
15:31:33|0.87907
15:31:34|0.87865
15:31:35|0.87815
15:31:36|0.87815
15:31:38|0.87835
15:31:38|0.87847
15:31:40|0.87918
15:31:41|0.87897
15:31:41|0.87865
15:31:42|0.87874
15:31:43|0.87874
15:31:44|0.87885
15:31:46|0.87855
15:31:46|0.87844
15:31:48|0.87886
15:31:48|0.87863
15:31:49|0.87863
15:31:50|0.87863
15:31:51|0.87863
15:31:53|0.87871
15:31:54|0.87871
15:31:55|0.87891
15:31:56|0.87909
15:31:57|0.8792
15:31:58|0.87942
15:31:59|0.87964
15:31:59|0.87964
15:32:00|0.87938
15:32:01|0.87916
15:32:02|0.87916
15:32:03|0.87887
15:32:05|0.87844
15:32:05|0.87815
15:32:06|0.87815
15:32:07|0.8781
15:32:08|0.87865
15:32:10|0.87865
15:32:11|0.87855
15:32:12|0.87855
15:32:13|0.87882
15:32:13|0.87926
15:32:16|0.87934
15:32:16|0.87916
15:32:17|0.87913
15:32:18|0.87913
15:32:19|0.8789
15:32:20|0.8789
15:32:22|0.87918
15:32:23|0.87918
15:32:23|0.87962
15:32:25|0.87962
15:32:26|0.87976
15:32:27|0.87976
15:32:28|0.88059
15:32:29|0.88051
15:32:30|0.88014
15:32:31|0.87974
15:32:32|0.87974
15:32:33|0.87974
15:32:34|0.87974
15:32:35|0.87952
15:32:36|0.87952
15:32:37|0.87952
15:32:38|0.87952
15:32:39|0.87982
15:32:40|0.88018
15:32:41|0.88025
15:32:42|0.88044
15:32:43|0.88068
15:32:45|0.881
15:32:46|0.881
15:32:46|0.881
15:32:48|0.881
15:32:48|0.88153
15:32:49|0.88153
15:32:50|0.88136
15:32:51|0.88136
15:32:52|0.88091
15:32:53|0.88091
15:32:55|0.88091
15:32:55|0.88091
15:32:56|0.88091
15:32:57|0.88091
15:32:58|0.88091
15:32:59|0.88146
15:33:00|0.88146
15:33:02|0.88156
15:33:02|0.88135
15:33:03|0.88175
15:33:04|0.88214
15:33:05|0.88235
15:33:06|0.88228
15:33:07|0.88228
15:33:08|0.88233
15:33:10|0.88233
15:33:11|0.88255
15:33:11|0.88255
15:33:12|0.88255
15:33:14|0.88255
15:33:14|0.883
15:33:15|0.88295
15:33:16|0.88295
15:33:18|0.88295
15:33:18|0.88295
15:33:20|0.88297
15:33:21|0.88297
15:33:22|0.88297
15:33:23|0.88297
15:33:24|0.88339
15:33:25|0.88339
15:33:26|0.884
15:33:27|0.88394
15:33:28|0.88394
15:33:29|0.88394
15:33:30|0.88362
15:33:31|0.88287
15:33:32|0.88235
15:33:34|0.88222
15:33:34|0.88241
15:33:37|0.88185
15:33:38|0.88185
15:33:39|0.8818
15:33:39|0.88198
15:33:41|0.88198
15:33:42|0.88198
15:33:42|0.88141
15:33:44|0.88136
15:33:44|0.881
15:33:46|0.881
15:33:47|0.881
15:33:48|0.88054
15:33:48|0.88
15:33:50|0.88009
15:33:51|0.88
15:33:51|0.88009
15:33:53|0.8803
15:33:53|0.88047
15:33:55|0.88047
15:33:56|0.8801
15:33:57|0.88028
15:33:58|0.88028
15:33:59|0.88028
15:34:00|0.8803
15:34:01|0.8802
15:34:02|0.88025
15:34:03|0.88021
15:34:04|0.88004
15:34:05|0.88054
15:34:06|0.88054
15:34:07|0.88076
15:34:08|0.88024
15:34:09|0.88024
15:34:10|0.87979
15:34:11|0.87967
15:34:12|0.87967
15:34:13|0.87967
15:34:14|0.88008
15:34:15|0.87895
15:34:16|0.87926
15:34:17|0.87853
15:34:18|0.87854
15:34:19|0.87812
15:34:21|0.87813
15:34:21|0.87826
15:34:22|0.87892
15:34:24|0.87879
15:34:25|0.87879
15:34:26|0.87879
15:34:27|0.87889
15:34:28|0.87863
15:34:30|0.87937
15:34:31|0.87937
15:34:32|0.87937
15:34:32|0.87936
15:34:33|0.87967
15:34:35|0.87971
15:34:36|0.8799
15:34:37|0.87953
15:34:38|0.87953
15:34:39|0.8799
15:34:40|0.88076
15:34:41|0.88042
15:34:42|0.88042
15:34:43|0.88042
15:34:44|0.88042
15:34:46|0.88045
15:34:47|0.88016
15:34:47|0.88014
15:34:48|0.88014
15:34:49|0.88014
15:34:50|0.87992
15:34:51|0.87992
15:34:53|0.87992
15:34:53|0.87992
15:34:55|0.87992
15:34:56|0.87992
15:34:57|0.8806
15:34:57|0.8806
15:34:58|0.88044
15:34:59|0.88019
15:35:00|0.88019
15:35:02|0.87943
15:35:03|0.87927
15:35:04|0.87927
15:35:05|0.87927
15:35:06|0.87925
15:35:07|0.87925
15:35:08|0.87946
15:35:09|0.87906
15:35:10|0.87888
15:35:11|0.87888
15:35:12|0.87888
15:35:13|0.8785
15:35:14|0.87862
15:35:15|0.87874
15:35:16|0.87874
15:35:17|0.87903
15:35:18|0.87903
15:35:19|0.8786
15:35:20|0.87862
15:35:22|0.87919
15:35:22|0.87887
15:35:24|0.87887
15:35:25|0.87887
15:35:26|0.87887
15:35:27|0.87868
15:35:28|0.87868
15:35:29|0.87848
15:35:29|0.87748
15:35:30|0.87748
15:35:31|0.87759
15:35:33|0.87759
15:35:33|0.87759
15:35:34|0.87759
15:35:36|0.87775
15:35:36|0.87775
15:35:37|0.87775
15:35:39|0.87775
15:35:40|0.87775
15:35:41|0.87775
15:35:41|0.87775
15:35:43|0.87775
15:35:43|0.87829
15:35:45|0.87833
15:35:45|0.87777
15:35:47|0.87777
15:35:47|0.87793
15:35:50|0.87818
15:35:50|0.87769
15:35:52|0.87769
15:35:52|0.87769
15:35:53|0.87769
15:35:54|0.87763
15:35:55|0.87763
15:35:57|0.87763
15:35:57|0.8775
15:35:59|0.8775
15:35:59|0.87757
15:36:00|0.87757
15:36:01|0.87752
15:36:03|0.87752
15:36:03|0.87752
15:36:04|0.8777
15:36:06|0.87761
15:36:06|0.87761
15:36:08|0.87761
15:36:08|0.87761
15:36:09|0.87728
15:36:11|0.87728
15:36:11|0.87728
15:36:13|0.87723
15:36:13|0.87802
15:36:15|0.87799
15:36:16|0.87802
15:36:17|0.87802
15:36:18|0.878
15:36:19|0.8775
15:36:20|0.8775
15:36:22|0.8775
15:36:23|0.8782
15:36:24|0.8782
15:36:25|0.87851
15:36:25|0.87851
15:36:26|0.87888
15:36:28|0.87888
15:36:28|0.87885
15:36:30|0.8785
15:36:31|0.8785
15:36:32|0.8787
15:36:33|0.8787
15:36:34|0.87833
15:36:35|0.87865
15:36:36|0.87865
15:36:37|0.87865
15:36:38|0.87865
15:36:39|0.87865
15:36:40|0.87865
15:36:42|0.87919
15:36:42|0.87919
15:36:44|0.8792
15:36:45|0.8792
15:36:46|0.8792
15:36:47|0.8792
15:36:48|0.8792
15:36:49|0.87926
15:36:50|0.87908
15:36:51|0.87942
15:36:52|0.87987
15:36:53|0.87987
15:36:54|0.87987
15:36:55|0.87987
15:36:56|0.87987
15:36:56|0.87987
15:36:58|0.88022
15:36:58|0.8798
15:37:00|0.8798
15:37:01|0.87986
15:37:02|0.8802
15:37:04|0.87986
15:37:04|0.87912
15:37:05|0.87912
15:37:06|0.87973
15:37:07|0.88054
15:37:08|0.88054
15:37:10|0.88054
15:37:10|0.88054
15:37:12|0.88054
15:37:13|0.881
15:37:14|0.881
15:37:15|0.881
15:37:16|0.88127
15:37:17|0.88127
15:37:18|0.88139
15:37:19|0.88139
15:37:20|0.88139
15:37:21|0.88063
15:37:22|0.88186
15:37:23|0.88186
15:37:25|0.88138
15:37:26|0.88138
15:37:27|0.88235
15:37:27|0.88235
15:37:28|0.88253
15:37:29|0.88253
15:37:31|0.88253
15:37:32|0.88271
15:37:33|0.88245
15:37:34|0.88245
15:37:35|0.88273
15:37:36|0.88273
15:37:37|0.88257
15:37:38|0.88257
15:37:39|0.88257
15:37:40|0.88193
15:37:41|0.88193
15:37:42|0.88193
15:37:43|0.88193
15:37:44|0.88193
15:37:45|0.88193
15:37:46|0.88193
15:37:47|0.88193
15:37:48|0.88193
15:37:49|0.88225
15:37:50|0.88166
15:37:51|0.88166
15:37:53|0.88166
15:37:53|0.88183
15:37:55|0.88183
15:37:55|0.88196
15:37:56|0.88196
15:37:57|0.88195
15:37:58|0.88195
15:37:59|0.88131
15:38:00|0.88095
15:38:01|0.88022
15:38:03|0.88021
15:38:04|0.87983
15:38:05|0.87969
15:38:06|0.87949
15:38:07|0.87928
15:38:08|0.87928
15:38:09|0.8791
15:38:10|0.8791
15:38:11|0.87865
15:38:12|0.879
15:38:13|0.879
15:38:14|0.87887
15:38:15|0.87887
15:38:16|0.87884
15:38:17|0.87884
15:38:18|0.87884
15:38:19|0.87865
15:38:20|0.87892
15:38:21|0.87892
15:38:24|0.87892
15:38:26|0.88027
15:38:27|0.88138
15:38:28|0.87997
15:38:30|0.8797
15:38:31|0.87913
15:38:32|0.87902
15:38:33|0.87983
15:38:34|0.87983
15:38:35|0.8794
15:38:36|0.8794
15:38:37|0.87896
15:38:38|0.87896
15:38:39|0.87896
15:38:40|0.87834
15:38:42|0.87814
15:38:43|0.87814
15:38:44|0.87814
15:38:44|0.87814
15:38:46|0.87814
15:38:47|0.87816
15:38:47|0.87816
15:38:49|0.87823
15:38:50|0.87773
15:38:51|0.87773
15:38:52|0.87764
15:38:53|0.87764
15:38:54|0.87764
15:38:55|0.87778
15:38:55|0.87778
15:38:57|0.87778
15:38:59|0.87778
15:39:00|0.87778
15:39:01|0.87778
15:39:01|0.87778
15:39:03|0.87778
15:39:04|0.87778
15:39:05|0.87725
15:39:05|0.87661
15:39:07|0.87686
15:39:07|0.87706
15:39:09|0.87708
15:39:10|0.87729
15:39:11|0.87706
15:39:12|0.87647
15:39:13|0.87731
15:39:14|0.8777
15:39:15|0.87723
15:39:16|0.87723
15:39:17|0.87799
15:39:18|0.87799
15:39:19|0.87799
15:39:20|0.87769
15:39:21|0.87769
15:39:22|0.87769
15:39:23|0.87769
15:39:24|0.87809
15:39:25|0.87809
15:39:26|0.87944
15:39:27|0.8794
15:39:28|0.8794
15:39:29|0.8794
15:39:30|0.8797
15:39:31|0.87977
15:39:32|0.87987
15:39:34|0.87929
15:39:35|0.8797
15:39:36|0.87954
15:39:36|0.87954
15:39:38|0.87961
15:39:38|0.87961
15:39:39|0.87961
15:39:40|0.87961
15:39:42|0.87961
15:39:43|0.88007
15:39:44|0.87992
15:39:44|0.87992
15:39:45|0.87992
15:39:46|0.87992
15:39:48|0.87992
15:39:48|0.87992
15:39:50|0.8795
15:39:50|0.87924
15:39:51|0.87924
15:39:52|0.87924
15:39:54|0.87924
15:39:54|0.87924
15:39:56|0.87924
15:39:56|0.87924
15:39:58|0.87924
15:39:58|0.88001
15:39:59|0.88002
15:40:01|0.88002
15:40:01|0.87782
15:40:02|0.87849
15:40:03|0.87849
15:40:04|0.87883
15:40:06|0.87891
15:40:06|0.87891
15:40:08|0.87927
15:40:08|0.87927
15:40:09|0.87927
15:40:10|0.87972
15:40:12|0.88022
15:40:13|0.88022
15:40:14|0.88124
15:40:15|0.88135
15:40:16|0.88109
15:40:17|0.881
15:40:18|0.88071
15:40:19|0.88071
15:40:20|0.88072
15:40:21|0.87996
15:40:23|0.87975
15:40:24|0.88028
15:40:24|0.87983
15:40:25|0.87983
15:40:27|0.87983
15:40:28|0.87919
15:40:29|0.87919
15:40:31|0.87911
15:40:32|0.879
15:40:33|0.879
15:40:33|0.879
15:40:34|0.87867
15:40:36|0.87822
15:40:36|0.87801
15:40:38|0.8781
15:40:40|0.8781
15:40:40|0.87834
15:40:42|0.87834
15:40:43|0.87794
15:40:43|0.87749
15:40:45|0.87767
15:40:45|0.87783
15:40:47|0.87801
15:40:48|0.87801
15:40:48|0.87801
15:40:49|0.87801
15:40:50|0.87801
15:40:52|0.87801
15:40:52|0.8781
15:40:53|0.87805
15:40:55|0.87805
15:40:55|0.87805
15:40:56|0.87805
15:40:58|0.87805
15:40:59|0.87776
15:40:59|0.87776
15:41:01|0.87776
15:41:02|0.87727
15:41:03|0.87676
15:41:04|0.87676
15:41:06|0.87676
15:41:06|0.87676
15:41:07|0.87676
15:41:08|0.87713
15:41:10|0.87713
15:41:10|0.87709
15:41:12|0.8774
15:41:13|0.8774
15:41:13|0.87857
15:41:14|0.87871
15:41:15|0.87871
15:41:16|0.87812
15:41:17|0.87812
15:41:18|0.87812
15:41:19|0.87844
15:41:20|0.87844
15:41:22|0.87845
15:41:22|0.87845
15:41:24|0.87915
15:41:24|0.87915
15:41:26|0.87915
15:41:27|0.87915
15:41:29|0.87899
15:41:30|0.87899
15:41:31|0.87899
15:41:33|0.87876
15:41:34|0.87864
15:41:35|0.87823
15:41:36|0.87827
15:41:37|0.87827
15:41:38|0.87828
15:41:39|0.87828
15:41:40|0.87797
15:41:41|0.87828
15:41:42|0.87798
15:41:43|0.87826
15:41:44|0.87826
15:41:45|0.87814
15:41:46|0.87814
15:41:47|0.87794
15:41:48|0.87794
15:41:49|0.87794
15:41:50|0.87794
15:41:51|0.87794
15:41:53|0.87794
15:41:54|0.87803
15:41:54|0.87742
15:41:55|0.87742
15:41:56|0.87742
15:41:58|0.87742
15:41:59|0.87742
15:42:00|0.87742
15:42:01|0.87742
15:42:01|0.87785
15:42:03|0.87785
15:42:03|0.87785
15:42:05|0.87785
15:42:06|0.87785
15:42:06|0.879
15:42:08|0.879
15:42:09|0.879
15:42:10|0.87849
15:42:11|0.87849
15:42:11|0.87849
15:42:13|0.87776
15:42:14|0.87804
15:42:15|0.87804
15:42:16|0.87804
15:42:17|0.87804
15:42:18|0.87804
15:42:19|0.87743
15:42:20|0.87668
15:42:21|0.87702
15:42:22|0.87702
15:42:23|0.87667
15:42:24|0.87667
15:42:26|0.87667
15:42:27|0.87667
15:42:28|0.87693
15:42:30|0.87693
15:42:31|0.87693
15:42:32|0.87693
15:42:33|0.87693
15:42:35|0.87732
15:42:36|0.87732
15:42:38|0.87734
15:42:38|0.87734
15:42:39|0.87734
15:42:41|0.87734
15:42:42|0.87734
15:42:43|0.87734
15:42:44|0.87774
15:42:45|0.87774
15:42:46|0.87781
15:42:47|0.87824
15:42:48|0.87824
15:42:49|0.87853
15:42:51|0.87821
15:42:52|0.87821
15:42:53|0.87821
15:42:54|0.87821
15:42:54|0.87877
15:42:56|0.87877
15:42:56|0.87877
15:42:57|0.87877
15:42:59|0.87877
15:43:00|0.87877
15:43:00|0.87877
15:43:01|0.87922
15:43:03|0.88017
15:43:04|0.88017
15:43:05|0.88015
15:43:06|0.88015
15:43:07|0.88087
15:43:08|0.88087
15:43:09|0.88083
15:43:10|0.88083
15:43:11|0.8808
15:43:12|0.88091
15:43:13|0.88091
15:43:14|0.88075
15:43:15|0.88079
15:43:16|0.88079
15:43:17|0.88115
15:43:18|0.88115
15:43:19|0.88115
15:43:20|0.88115
15:43:21|0.88145
15:43:22|0.88145
15:43:23|0.88145
15:43:24|0.88101
15:43:25|0.88101
15:43:26|0.88101
15:43:27|0.88101
15:43:28|0.88101
15:43:30|0.88096
15:43:31|0.88096
15:43:32|0.88115
15:43:33|0.88115
15:43:34|0.88115
15:43:35|0.88109
15:43:36|0.88109
15:43:37|0.88188
15:43:38|0.88188
15:43:39|0.88146
15:43:41|0.88146
15:43:42|0.88146
15:43:43|0.8812
15:43:44|0.88064
15:43:45|0.88064
15:43:46|0.88029
15:43:47|0.88036
15:43:48|0.88036
15:43:49|0.88036
15:43:50|0.88036
15:43:51|0.88036
15:43:52|0.88011
15:43:53|0.88011
15:43:54|0.88011
15:43:55|0.88011
15:43:57|0.88078
15:43:57|0.88078
15:43:59|0.88057
15:43:59|0.88096
15:44:00|0.88096
15:44:02|0.88058
15:44:03|0.88058
15:44:04|0.88058
15:44:05|0.87993
15:44:06|0.87993
15:44:07|0.88031
15:44:08|0.88031
15:44:09|0.88003
15:44:10|0.88003
15:44:11|0.88003
15:44:13|0.87973
15:44:13|0.87973
15:44:14|0.87952
15:44:15|0.87952
15:44:17|0.87892
15:44:18|0.87892
15:44:19|0.87907
15:44:20|0.87909
15:44:20|0.87899
15:44:22|0.87898
15:44:23|0.879
15:44:23|0.879
15:44:25|0.87927
15:44:26|0.87927
15:44:27|0.88022
15:44:27|0.88005
15:44:29|0.88005
15:44:30|0.87949
15:44:32|0.87949
15:44:32|0.87949
15:44:34|0.87949
15:44:35|0.88
15:44:36|0.88
15:44:37|0.88
15:44:38|0.88
15:44:39|0.88009
15:44:40|0.88009
15:44:41|0.88009
15:44:42|0.88009
15:44:43|0.8803
15:44:44|0.88046
15:44:46|0.88046
15:44:46|0.88046
15:44:48|0.88046
15:44:49|0.88046
15:44:49|0.88041
15:44:51|0.88026
15:44:52|0.88026
15:44:53|0.88026
15:44:54|0.88026
15:44:55|0.88026
15:44:56|0.88033
15:44:57|0.88033
15:44:58|0.88026
15:44:59|0.88026
15:45:00|0.88026
15:45:01|0.8802
15:45:02|0.8802
15:45:03|0.8802
15:45:04|0.88048
15:45:05|0.88048
15:45:06|0.88116
15:45:07|0.88116
15:45:08|0.88116
15:45:09|0.8816
15:45:10|0.8816
15:45:11|0.8816
15:45:12|0.8816
15:45:13|0.8816
15:45:15|0.8816
15:45:15|0.8816
15:45:16|0.8816
15:45:17|0.8816
15:45:19|0.8818
15:45:19|0.882
15:45:20|0.882
15:45:22|0.88185
15:45:23|0.88235
15:45:23|0.88212
15:45:24|0.88214
15:45:25|0.88214
15:45:26|0.88214
15:45:28|0.88284
15:45:28|0.88322
15:45:29|0.88325
15:45:31|0.88254
15:45:31|0.88226
15:45:33|0.88222
15:45:35|0.88232
15:45:36|0.88232
15:45:37|0.88232
15:45:37|0.88232
15:45:38|0.88283
15:45:41|0.8826
15:45:42|0.8826
15:45:43|0.8826
15:45:44|0.88235
15:45:46|0.88222
15:45:47|0.88199
15:45:49|0.88214
15:45:50|0.88244
15:45:51|0.88216
15:45:51|0.8823
15:45:52|0.88194
15:45:54|0.88194
15:45:55|0.88194
15:45:56|0.88172
15:45:57|0.88165
15:45:58|0.88127
15:45:58|0.88127
15:46:00|0.88021
15:46:01|0.87989
15:46:02|0.88004
15:46:03|0.88004
15:46:04|0.88004
15:46:05|0.8801
15:46:06|0.87948
15:46:07|0.87963
15:46:08|0.88019
15:46:09|0.87965
15:46:10|0.87965
15:46:11|0.87941
15:46:12|0.87972
15:46:13|0.87968
15:46:14|0.87968
15:46:15|0.87942
15:46:16|0.87942
15:46:17|0.87942
15:46:18|0.87942
15:46:19|0.87976
15:46:20|0.87956
15:46:21|0.87929
15:46:22|0.87929
15:46:23|0.87929
15:46:24|0.87929
15:46:25|0.87882
15:46:26|0.87965
15:46:27|0.87949
15:46:29|0.87949
15:46:29|0.8796
15:46:30|0.8796
15:46:31|0.87909
15:46:33|0.87909
15:46:34|0.87909
15:46:35|0.87875
15:46:35|0.87857
15:46:36|0.87857
15:46:38|0.87873
15:46:40|0.87822
15:46:40|0.87812
15:46:41|0.87785
15:46:42|0.878
15:46:43|0.878
15:46:45|0.878
15:46:45|0.878
15:46:46|0.87823
15:46:47|0.87823
15:46:48|0.87823
15:46:50|0.87823
15:46:51|0.87823
15:46:52|0.87823
15:46:52|0.87776
15:46:54|0.87776
15:46:55|0.8773
15:46:56|0.8773
15:46:57|0.87715
15:46:59|0.87715
15:46:59|0.87716
15:47:01|0.87716
15:47:01|0.87716
15:47:03|0.87749
15:47:04|0.87704
15:47:05|0.87668
15:47:06|0.87662
15:47:07|0.87632
15:47:08|0.87711
15:47:09|0.87672
15:47:10|0.87738
15:47:11|0.87705
15:47:12|0.87706
15:47:13|0.87706
15:47:14|0.87713
15:47:15|0.87687
15:47:16|0.87687
15:47:17|0.87651
15:47:18|0.87605
15:47:19|0.87605
15:47:20|0.87555
15:47:21|0.87485
15:47:22|0.87485
15:47:23|0.87549
15:47:24|0.87549
15:47:25|0.87549
15:47:26|0.87595
15:47:28|0.87528
15:47:29|0.87516
15:47:29|0.87516
15:47:30|0.87494
15:47:31|0.87494
15:47:32|0.875
15:47:34|0.87456
15:47:35|0.87413
15:47:36|0.87413
15:47:37|0.87432
15:47:38|0.87432
15:47:39|0.87432
15:47:40|0.87447
15:47:41|0.87447
15:47:42|0.87418
15:47:43|0.87431
15:47:45|0.87431
15:47:45|0.87438
15:47:47|0.87438
15:47:48|0.87438
15:47:48|0.87438
15:47:50|0.87438
15:47:51|0.87438
15:47:52|0.87438
15:47:52|0.87438
15:47:54|0.87438
15:47:55|0.87537
15:47:56|0.87508
15:47:57|0.87508
15:47:58|0.87508
15:47:59|0.87508
15:48:01|0.87508
15:48:02|0.8756
15:48:02|0.8756
15:48:03|0.87512
15:48:05|0.87461
15:48:06|0.87439
15:48:07|0.87405
15:48:08|0.87371
15:48:08|0.87371
15:48:10|0.87378
15:48:10|0.87362
15:48:12|0.87362
15:48:13|0.87325
15:48:14|0.87325
15:48:14|0.87343
15:48:15|0.87343
15:48:17|0.87343
15:48:17|0.8738
15:48:18|0.87353
15:48:20|0.87353
15:48:21|0.87353
15:48:22|0.87314
15:48:23|0.87314
15:48:23|0.87344
15:48:25|0.87323
15:48:25|0.87351
15:48:27|0.87351
15:48:27|0.87343
15:48:29|0.87343
15:48:29|0.87343
15:48:31|0.8736
15:48:32|0.8736
15:48:32|0.87404
15:48:35|0.87404
15:48:36|0.8741
15:48:37|0.8741
15:48:38|0.8741
15:48:39|0.87382
15:48:39|0.87356
15:48:41|0.87356
15:48:42|0.87359
15:48:43|0.87324
15:48:44|0.87324
15:48:45|0.87324
15:48:47|0.8729
15:48:48|0.87276
15:48:49|0.87292
15:48:49|0.87315
15:48:51|0.87324
15:48:52|0.87315
15:48:53|0.87315
15:48:53|0.87342
15:48:54|0.87342
15:48:55|0.87342
15:48:57|0.87342
15:48:58|0.87342
15:48:59|0.87342
15:49:00|0.87342
15:49:00|0.87342
15:49:02|0.87342
15:49:02|0.87342
15:49:03|0.87342
15:49:04|0.87369
15:49:05|0.87369
15:49:06|0.87369
15:49:08|0.87369
15:49:08|0.87369
15:49:10|0.87369
15:49:11|0.87351
15:49:12|0.87351
15:49:13|0.87351
15:49:14|0.87351
15:49:15|0.87351
15:49:16|0.87317
15:49:17|0.87317
15:49:18|0.87317
15:49:19|0.87339
15:49:20|0.87315
15:49:21|0.87315
15:49:23|0.87315
15:49:24|0.87315
15:49:24|0.87315
15:49:26|0.87315
15:49:26|0.87215
15:49:27|0.87223
15:49:29|0.87223
15:49:30|0.87248
15:49:31|0.87214
15:49:32|0.87214
15:49:33|0.87222
15:49:33|0.87222
15:49:36|0.87222
15:49:37|0.87188
15:49:39|0.87144
15:49:39|0.87144
15:49:41|0.87144
15:49:41|0.87144
15:49:43|0.87144
15:49:43|0.87162
15:49:44|0.87129
15:49:46|0.87129
15:49:47|0.87137
15:49:48|0.87137
15:49:49|0.87137
15:49:50|0.87137
15:49:51|0.87083
15:49:52|0.87016
15:49:53|0.87068
15:49:54|0.87068
15:49:55|0.87053
15:49:56|0.87053
15:49:57|0.87108
15:49:58|0.87135
15:49:59|0.87135
15:50:00|0.87113
15:50:01|0.87113
15:50:02|0.87152
15:50:03|0.87198
15:50:04|0.87189
15:50:05|0.87189
15:50:06|0.87189
15:50:08|0.87189
15:50:08|0.8713
15:50:09|0.8713
15:50:10|0.87172
15:50:12|0.87112
15:50:13|0.87112
15:50:13|0.87157
15:50:14|0.87157
15:50:16|0.87112
15:50:16|0.87126
15:50:18|0.8711
15:50:18|0.8711
15:50:20|0.8711
15:50:21|0.8711
15:50:22|0.8711
15:50:22|0.8711
15:50:24|0.87106
15:50:25|0.87106
15:50:26|0.87108
15:50:27|0.87108
15:50:27|0.87108
15:50:29|0.87108
15:50:30|0.87067
15:50:30|0.87067
15:50:32|0.87045
15:50:33|0.87045
15:50:33|0.87045
15:50:35|0.87045
15:50:37|0.87045
15:50:38|0.87045
15:50:39|0.87045
15:50:40|0.87045
15:50:41|0.87045
15:50:41|0.87045
15:50:42|0.87029
15:50:44|0.87032
15:50:45|0.87019
15:50:46|0.87004
15:50:47|0.87015
15:50:48|0.87018
15:50:49|0.87039
15:50:51|0.87039
15:50:52|0.87039
15:50:52|0.87039
15:50:54|0.87039
15:50:55|0.87039
15:50:55|0.87039
15:50:57|0.87039
15:50:58|0.87039
15:50:59|0.87039
15:51:00|0.87015
15:51:01|0.87002
15:51:02|0.8695
15:51:03|0.86994
15:51:04|0.86988
15:51:05|0.86988
15:51:06|0.87047
15:51:07|0.87047
15:51:09|0.87047
15:51:09|0.87072
15:51:11|0.87072
15:51:12|0.87054
15:51:13|0.87056
15:51:14|0.87093
15:51:14|0.87093
15:51:16|0.87125
15:51:17|0.87125
15:51:18|0.87171
15:51:19|0.87137
15:51:20|0.87137
15:51:21|0.87137
15:51:22|0.87137
15:51:23|0.87137
15:51:24|0.87137
15:51:25|0.87137
15:51:26|0.87137
15:51:27|0.87137
15:51:28|0.87137
15:51:30|0.87137
15:51:30|0.87137
15:51:31|0.87137
15:51:33|0.87137
15:51:33|0.87137
15:51:34|0.87137
15:51:35|0.87315
15:51:37|0.87236
15:51:38|0.87302
15:51:38|0.873
15:51:39|0.87311
15:51:41|0.87311
15:51:42|0.87311
15:51:43|0.87268
15:51:45|0.87268
15:51:46|0.87268
15:51:47|0.87268
15:51:47|0.87268
15:51:48|0.87225
15:51:50|0.87225
15:51:51|0.87225
15:51:52|0.87225
15:51:52|0.87225
15:51:54|0.87216
15:51:55|0.87216
15:51:56|0.87219
15:51:57|0.87219
15:51:58|0.87225
15:51:59|0.87225
15:52:00|0.87245
15:52:02|0.87245
15:52:02|0.87219
15:52:05|0.87243
15:52:05|0.87243
15:52:07|0.87266
15:52:07|0.87266
15:52:08|0.87266
15:52:09|0.87266
15:52:11|0.8721
15:52:12|0.87204
15:52:12|0.87204
15:52:13|0.87204
15:52:15|0.87227
15:52:15|0.87227
15:52:16|0.872
15:52:18|0.872
15:52:18|0.872
15:52:19|0.872
15:52:20|0.87184
15:52:22|0.87136
15:52:22|0.87075
15:52:23|0.87075
15:52:24|0.87075
15:52:25|0.87049
15:52:26|0.87049
15:52:27|0.87011
15:52:29|0.87036
15:52:29|0.86944
15:52:31|0.86921
15:52:31|0.8691
15:52:34|0.86925
15:52:34|0.86925
15:52:35|0.86925
15:52:36|0.86908
15:52:38|0.86908
15:52:39|0.86842
15:52:41|0.86852
15:52:42|0.86854
15:52:43|0.86854
15:52:44|0.86854
15:52:45|0.86854
15:52:46|0.86854
15:52:47|0.86918
15:52:48|0.86894
15:52:49|0.86894
15:52:50|0.86894
15:52:51|0.86894
15:52:52|0.86894
15:52:53|0.86894
15:52:54|0.86894
15:52:56|0.86894
15:52:57|0.86873
15:52:57|0.86906
15:52:58|0.86919
15:53:00|0.86919
15:53:00|0.86876
15:53:01|0.86815
15:53:02|0.86882
15:53:04|0.86882
15:53:05|0.86882
15:53:05|0.86882
15:53:07|0.86882
15:53:07|0.86928
15:53:09|0.86928
15:53:10|0.86898
15:53:11|0.86898
15:53:12|0.86898
15:53:13|0.86898
15:53:14|0.86898
15:53:15|0.86898
15:53:16|0.86898
15:53:17|0.86898
15:53:18|0.8684
15:53:19|0.8684
15:53:20|0.86843
15:53:21|0.86843
15:53:22|0.86843
15:53:23|0.86841
15:53:24|0.86868
15:53:25|0.86831
15:53:26|0.86831
15:53:27|0.86817
15:53:28|0.86813
15:53:29|0.86813
15:53:30|0.86813
15:53:31|0.86813
15:53:32|0.86847
15:53:33|0.86882
15:53:34|0.86882
15:53:35|0.8693
15:53:36|0.86899
15:53:37|0.86899
15:53:38|0.86899
15:53:40|0.86846
15:53:41|0.86922
15:53:43|0.86878
15:53:45|0.86878
15:53:46|0.86878
15:53:47|0.86878
15:53:47|0.86878
15:53:49|0.86878
15:53:50|0.86871
15:53:51|0.86859
15:53:51|0.86859
15:53:52|0.86859
15:53:54|0.86859
15:53:55|0.86826
15:53:56|0.86826
15:53:57|0.8684
15:53:57|0.86786
15:53:58|0.86777
15:54:00|0.86777
15:54:00|0.86777
15:54:02|0.86754
15:54:04|0.86754
15:54:04|0.86798
15:54:06|0.86812
15:54:06|0.86847
15:54:07|0.86847
15:54:08|0.86847
15:54:10|0.86813
15:54:10|0.86813
15:54:11|0.86793
15:54:12|0.86793
15:54:13|0.86793
15:54:14|0.86793
15:54:15|0.86793
15:54:16|0.86793
15:54:17|0.86754
15:54:18|0.86716
15:54:19|0.86716
15:54:21|0.86716
15:54:21|0.86703
15:54:22|0.86691
15:54:24|0.86691
15:54:24|0.86695
15:54:25|0.86695
15:54:27|0.86695
15:54:27|0.8668
15:54:29|0.8668
15:54:29|0.86692
15:54:30|0.86695
15:54:31|0.86695
15:54:32|0.86695
15:54:33|0.86695
15:54:35|0.86695
15:54:35|0.86695
15:54:36|0.86704
15:54:37|0.86704
15:54:39|0.86704
15:54:39|0.86704
15:54:40|0.86704
15:54:42|0.86704
15:54:43|0.86704
15:54:44|0.86704
15:54:45|0.86699
15:54:46|0.86699
15:54:47|0.86699
15:54:48|0.86699
15:54:49|0.86699
15:54:50|0.86699
15:54:52|0.86699
15:54:53|0.86699
15:54:53|0.86699
15:54:54|0.86699
15:54:56|0.86699
15:54:57|0.86699
15:54:57|0.86699
15:54:59|0.86699
15:54:59|0.86695
15:55:00|0.86695
15:55:01|0.86695
15:55:03|0.86695
15:55:03|0.86699
15:55:04|0.86699
15:55:05|0.86699
15:55:06|0.86732
15:55:08|0.86732
15:55:08|0.86705
15:55:09|0.86705
15:55:10|0.86705
15:55:11|0.86705
15:55:12|0.86719
15:55:13|0.86719
15:55:14|0.86719
15:55:15|0.86719
15:55:16|0.86719
15:55:17|0.86719
15:55:18|0.86719
15:55:19|0.86719
15:55:20|0.86719
15:55:21|0.8678
15:55:22|0.8678
15:55:23|0.8678
15:55:24|0.86821
15:55:26|0.86826
15:55:26|0.86812
15:55:28|0.86777
15:55:28|0.86777
15:55:30|0.86777
15:55:30|0.86777
15:55:31|0.86777
15:55:32|0.86777
15:55:33|0.86777
15:55:34|0.86777
15:55:35|0.86777
15:55:37|0.86777
15:55:37|0.86777
15:55:39|0.86777
15:55:40|0.86777
15:55:41|0.8675
15:55:42|0.8675
15:55:43|0.8675
15:55:44|0.8675
15:55:45|0.86696
15:55:46|0.86678
15:55:47|0.86678
15:55:48|0.86702
15:55:49|0.86702
15:55:51|0.86702
15:55:52|0.86702
15:55:53|0.86687
15:55:53|0.86687
15:55:55|0.86678
15:55:56|0.86678
15:55:57|0.86678
15:55:59|0.86678
15:55:59|0.86678
15:56:00|0.86678
15:56:01|0.86678
15:56:03|0.86643
15:56:04|0.866
15:56:04|0.86577
15:56:05|0.86604
15:56:06|0.86628
15:56:07|0.86627
15:56:09|0.86648
15:56:09|0.86648
15:56:10|0.86648
15:56:11|0.86648
15:56:12|0.86648
15:56:13|0.86597
15:56:14|0.86602
15:56:15|0.86602
15:56:17|0.86602
15:56:17|0.86602
15:56:18|0.86602
15:56:20|0.86568
15:56:20|0.86599
15:56:22|0.8663
15:56:23|0.8663
15:56:23|0.86632
15:56:24|0.86632
15:56:25|0.86613
15:56:26|0.86613
15:56:27|0.86613
15:56:28|0.86613
15:56:29|0.86613
15:56:30|0.86559
15:56:31|0.86559
15:56:32|0.86559
15:56:33|0.86559
15:56:34|0.86613
15:56:35|0.86613
15:56:36|0.86649
15:56:37|0.86642
15:56:38|0.86622
15:56:39|0.86622
15:56:40|0.86565
15:56:41|0.86577
15:56:42|0.86577
15:56:44|0.86577
15:56:45|0.86577
15:56:46|0.86577
15:56:47|0.86566
15:56:48|0.86533
15:56:50|0.86533
15:56:51|0.86551
15:56:52|0.86551
15:56:52|0.86551
15:56:54|0.8655
15:56:55|0.86567
15:56:56|0.86567
15:56:56|0.86567
15:56:58|0.86567
15:56:59|0.86567
15:56:59|0.86524
15:57:01|0.86524
15:57:02|0.86534
15:57:03|0.86534
15:57:04|0.86534
15:57:05|0.86534
15:57:06|0.86543
15:57:07|0.86546
15:57:08|0.86515
15:57:09|0.86515
15:57:10|0.86515
15:57:11|0.865
15:57:12|0.865
15:57:13|0.865
15:57:14|0.865
15:57:15|0.865
15:57:17|0.865
15:57:17|0.865
15:57:18|0.865
15:57:19|0.865
15:57:20|0.865
15:57:22|0.865
15:57:22|0.86532
15:57:23|0.86532
15:57:24|0.86532
15:57:25|0.86532
15:57:26|0.86547
15:57:28|0.86559
15:57:28|0.86559
15:57:30|0.86559
15:57:30|0.86559
15:57:31|0.86559
15:57:32|0.86559
15:57:33|0.86559
15:57:34|0.86559
15:57:36|0.86559
15:57:37|0.8658
15:57:37|0.8658
15:57:39|0.86636
15:57:39|0.86648
15:57:41|0.86642
15:57:42|0.86642
15:57:42|0.86642
15:57:45|0.86642
15:57:45|0.86642
15:57:47|0.86625
15:57:48|0.86625
15:57:49|0.86653
15:57:50|0.86653
15:57:51|0.86653
15:57:52|0.86653
15:57:54|0.86645
15:57:55|0.86645
15:57:55|0.86645
15:57:56|0.86645
15:57:57|0.86645
15:57:58|0.86645
15:57:59|0.86645
15:58:01|0.86637
15:58:02|0.86647
15:58:02|0.86643
15:58:04|0.86637
15:58:04|0.8666
15:58:06|0.86624
15:58:07|0.86624
15:58:08|0.86624
15:58:09|0.86624
15:58:10|0.86639
15:58:11|0.86622
15:58:12|0.86622
15:58:13|0.86592
15:58:14|0.86592
15:58:15|0.86592
15:58:16|0.86592
15:58:17|0.86592
15:58:19|0.86592
15:58:19|0.86616
15:58:20|0.86616
15:58:22|0.86616
15:58:22|0.86646
15:58:24|0.86646
15:58:24|0.86646
15:58:25|0.86646
15:58:27|0.86646
15:58:28|0.86646
15:58:28|0.86646
15:58:30|0.86646
15:58:30|0.86646
15:58:31|0.86681
15:58:32|0.86681
15:58:33|0.86681
15:58:34|0.86681
15:58:36|0.86681
15:58:36|0.86681
15:58:38|0.86681
15:58:39|0.86681
15:58:39|0.86711
15:58:40|0.86711
15:58:41|0.86711
15:58:42|0.86711
15:58:44|0.86711
15:58:45|0.86711
15:58:47|0.86711
15:58:47|0.86711
15:58:49|0.86711
15:58:50|0.86711
15:58:51|0.8666
15:58:52|0.8666
15:58:54|0.86584
15:58:54|0.86584
15:58:55|0.86589
15:58:56|0.8658
15:58:57|0.86544
15:58:59|0.86518
15:58:59|0.86518
15:59:01|0.86518
15:59:02|0.865
15:59:04|0.865
15:59:05|0.8647
15:59:06|0.8647
15:59:07|0.8647
15:59:07|0.8647
15:59:09|0.8647
15:59:10|0.8647
15:59:11|0.86448
15:59:12|0.86422
15:59:13|0.86446
15:59:14|0.86446
15:59:15|0.86446
15:59:16|0.86446
15:59:16|0.86446
15:59:18|0.86446
15:59:18|0.86482
15:59:19|0.86482
15:59:21|0.86482
15:59:22|0.86482
15:59:23|0.86482
15:59:24|0.86504
15:59:25|0.86504
15:59:26|0.86534
15:59:26|0.86534
15:59:28|0.86534
15:59:29|0.86534
15:59:30|0.86534
15:59:31|0.86534
15:59:32|0.86534
15:59:34|0.86549
15:59:34|0.86549
15:59:35|0.86549
15:59:36|0.86529
15:59:37|0.86529
15:59:39|0.86529
15:59:40|0.86529
15:59:40|0.86529
15:59:42|0.86529
15:59:42|0.86529
15:59:44|0.86529
15:59:45|0.86529
15:59:45|0.86529
15:59:47|0.86529
15:59:48|0.86529
15:59:49|0.86529
15:59:51|0.86529
15:59:52|0.86543
15:59:53|0.86521
15:59:53|0.86521
15:59:55|0.86521
15:59:56|0.86521
15:59:58|0.86555
15:59:59|0.86567
15:59:59|0.86567
16:00:01|0.86567
16:00:01|0.86567
16:00:02|0.86567
16:00:03|0.86567
16:00:04|0.86532
16:00:05|0.86532
16:00:06|0.86533
16:00:08|0.86488
16:00:08|0.86488
16:00:09|0.86488
16:00:11|0.8639
16:00:11|0.8639
16:00:13|0.8639
16:00:13|0.8639
16:00:14|0.86372
16:00:15|0.86377
16:00:17|0.86377
16:00:17|0.86377
16:00:19|0.86444
16:00:19|0.86368
16:00:20|0.86363
16:00:21|0.86363
16:00:22|0.86363
16:00:23|0.86405
16:00:24|0.86405
16:00:25|0.86405
16:00:26|0.86405
16:00:28|0.86405
16:00:29|0.86342
16:00:30|0.86375
16:00:30|0.86375
16:00:32|0.86375
16:00:33|0.86375
16:00:34|0.86375
16:00:34|0.86375
16:00:36|0.86391
16:00:37|0.86415
16:00:38|0.86415
16:00:38|0.86415
16:00:40|0.86479
16:00:41|0.86479
16:00:41|0.86532
16:00:42|0.86503
16:00:43|0.86503
16:00:45|0.8646
16:00:46|0.8646
16:00:48|0.8646
16:00:49|0.8646
16:00:50|0.8646
16:00:52|0.8646
16:00:52|0.8646
16:00:54|0.8644
16:00:55|0.8644
16:00:55|0.8644
16:00:57|0.8644
16:00:57|0.86426
16:00:58|0.86426
16:01:00|0.86426
16:01:01|0.86426
16:01:02|0.86472
16:01:03|0.86505
16:01:04|0.86505
16:01:04|0.86568
16:01:05|0.86529
16:01:07|0.86583
16:01:08|0.86595
16:01:08|0.8664
16:01:11|0.86693
16:01:11|0.86767
16:01:12|0.86767
16:01:14|0.86768
16:01:14|0.86802
16:01:16|0.86802
16:01:17|0.86856
16:01:18|0.86856
16:01:19|0.86856
16:01:20|0.86856
16:01:22|0.8682
16:01:22|0.8682
16:01:23|0.8682
16:01:25|0.8682
16:01:25|0.86873
16:01:26|0.86873
16:01:27|0.86901
16:01:28|0.8691
16:01:29|0.8691
16:01:30|0.86923
16:01:31|0.86923
16:01:33|0.86923
16:01:33|0.86858
16:01:34|0.86858
16:01:36|0.86813
16:01:36|0.86813
16:01:38|0.86813
16:01:38|0.86813
16:01:39|0.86786
16:01:41|0.86759
16:01:42|0.86784
16:01:43|0.86785
16:01:44|0.86785
16:01:45|0.86785
16:01:45|0.86785
16:01:48|0.86816
16:01:48|0.86762
16:01:50|0.86762
16:01:51|0.86762
16:01:52|0.86762
16:01:53|0.86762
16:01:55|0.86782
16:01:56|0.86782
16:01:56|0.86782
16:01:57|0.86782
16:01:58|0.86782
16:01:59|0.86826
16:02:00|0.86875
16:02:01|0.86858
16:02:02|0.86883
16:02:04|0.86923
16:02:05|0.86919
16:02:06|0.86919
16:02:07|0.86919
16:02:08|0.86915
16:02:08|0.86973
16:02:10|0.87001
16:02:11|0.87007
16:02:12|0.87048
16:02:13|0.87048
16:02:14|0.87044
16:02:15|0.87066
16:02:16|0.87066
16:02:17|0.87066
16:02:18|0.87066
16:02:19|0.87066
16:02:21|0.87066
16:02:21|0.87035
16:02:23|0.86975
16:02:24|0.86968
16:02:25|0.86988
16:02:26|0.86884
16:02:28|0.86884
16:02:29|0.8691
16:02:30|0.86937
16:02:31|0.86937
16:02:33|0.86937
16:02:35|0.86858
16:02:36|0.86837
16:02:37|0.86787
16:02:38|0.86787
16:02:39|0.86815
16:02:39|0.86815
16:02:41|0.86815
16:02:42|0.86784
16:02:43|0.86833
16:02:44|0.86844
16:02:45|0.86844
16:02:46|0.86901
16:02:47|0.86901
16:02:48|0.86901
16:02:49|0.8686
16:02:50|0.8686
16:02:52|0.8686
16:02:53|0.86843
16:02:53|0.86815
16:02:55|0.86809
16:02:56|0.86744
16:02:57|0.86807
16:02:58|0.86807
16:03:00|0.86807
16:03:01|0.86807
16:03:02|0.86712
16:03:04|0.86712
16:03:04|0.86747
16:03:06|0.86747
16:03:06|0.86664
16:03:09|0.86664
16:03:10|0.86703
16:03:10|0.86751
16:03:12|0.86751
16:03:12|0.86751
16:03:14|0.86755
16:03:15|0.86755
16:03:17|0.86755
16:03:18|0.86779
16:03:18|0.86751
16:03:20|0.86751
16:03:21|0.86751
16:03:22|0.86751
16:03:22|0.86751
16:03:24|0.86751
16:03:25|0.86766
16:03:26|0.86766
16:03:27|0.86764
16:03:27|0.86764
16:03:29|0.86723
16:03:29|0.86723
16:03:31|0.86723
16:03:32|0.86757
16:03:33|0.86757
16:03:34|0.86757
16:03:35|0.86757
16:03:36|0.86757
16:03:37|0.86757
16:03:38|0.86733
16:03:39|0.86733
16:03:41|0.86709
16:03:42|0.86709
16:03:43|0.86709
16:03:44|0.86726
16:03:46|0.86726
16:03:47|0.86727
16:03:48|0.86727
16:03:49|0.86727
16:03:50|0.86651
16:03:52|0.86651
16:03:53|0.86625
16:03:54|0.86625
16:03:54|0.86625
16:03:56|0.8661
16:03:56|0.8661
16:03:58|0.8661
16:03:59|0.8661
16:03:59|0.8661
16:04:01|0.8661
16:04:01|0.8661
16:04:02|0.8667
16:04:03|0.8667
16:04:05|0.86724
16:04:06|0.86747
16:04:06|0.86747
16:04:08|0.86747
16:04:09|0.86747
16:04:10|0.86747
16:04:11|0.86747
16:04:11|0.86747
16:04:13|0.86747
16:04:14|0.86765
16:04:15|0.86765
16:04:16|0.86765
16:04:17|0.86765
16:04:17|0.86765
16:04:19|0.86777
16:04:20|0.86807
16:04:21|0.86807
16:04:21|0.86696
16:04:23|0.86696
16:04:24|0.86696
16:04:25|0.86691
16:04:26|0.86576
16:04:27|0.86543
16:04:28|0.86514
16:04:28|0.86503
16:04:30|0.86503
16:04:30|0.8647
16:04:33|0.86395
16:04:34|0.86442
16:04:36|0.86388
16:04:37|0.86388
16:04:37|0.86388
16:04:39|0.8643
16:04:40|0.8643
16:04:42|0.86424
16:04:43|0.86424
16:04:44|0.86424
16:04:46|0.86356
16:04:47|0.86353
16:04:47|0.86353
16:04:49|0.8635
16:04:49|0.8635
16:04:50|0.86379
16:04:52|0.86379
16:04:53|0.86379
16:04:53|0.86326
16:04:54|0.863
16:04:56|0.86314
16:04:56|0.86302
16:04:57|0.86302
16:04:59|0.86302
16:04:59|0.86275
16:05:00|0.86315
16:05:02|0.86304
16:05:03|0.86297
16:05:04|0.86309
16:05:04|0.86309
16:05:06|0.86273
16:05:07|0.8625
16:05:08|0.86245
16:05:09|0.86275
16:05:10|0.86224
16:05:11|0.86205
16:05:12|0.86167
16:05:13|0.86167
16:05:14|0.86167
16:05:15|0.86147
16:05:16|0.86104
16:05:17|0.86067
16:05:18|0.86058
16:05:18|0.86025
16:05:20|0.8599
16:05:21|0.8597
16:05:22|0.85999
16:05:23|0.85999
16:05:24|0.85995
16:05:24|0.8598
16:05:26|0.85919
16:05:27|0.85902
16:05:27|0.85798
16:05:29|0.85748
16:05:30|0.85544
16:05:31|0.85482
16:05:32|0.85531
16:05:34|0.85532
16:05:35|0.85812
16:05:36|0.85894
16:05:38|0.85965
16:05:39|0.85965
16:05:40|0.85803
16:05:41|0.85773
16:05:42|0.8582
16:05:43|0.85805
16:05:45|0.85753
16:05:46|0.85658
16:05:46|0.85678
16:05:47|0.85776
16:05:48|0.85903
16:05:49|0.86044
16:05:51|0.86116
16:05:51|0.86085
16:05:53|0.85957
16:05:54|0.85881
16:05:54|0.85866
16:05:55|0.85912
16:05:56|0.85891
16:05:58|0.85795
16:05:59|0.85802
16:05:59|0.85814
16:06:00|0.85843
16:06:01|0.85912
16:06:03|0.85839
16:06:03|0.85793
16:06:05|0.85738
16:06:06|0.85697
16:06:07|0.85624
16:06:07|0.85845
16:06:09|0.85876
16:06:09|0.85876
16:06:10|0.86025
16:06:11|0.86024
16:06:13|0.85868
16:06:13|0.85919
16:06:15|0.85852
16:06:15|0.85883
16:06:17|0.85766
16:06:17|0.85928
16:06:19|0.85928
16:06:20|0.85946
16:06:21|0.8585
16:06:22|0.85838
16:06:23|0.85786
16:06:24|0.85867
16:06:24|0.8591
16:06:26|0.85919
16:06:26|0.85856
16:06:27|0.85876
16:06:29|0.86054
16:06:30|0.86209
16:06:31|0.86101
16:06:32|0.86211
16:06:33|0.86245
16:06:34|0.86277
16:06:36|0.86265
16:06:37|0.863
16:06:38|0.86223
16:06:39|0.86207
16:06:41|0.8618
16:06:41|0.86153
16:06:42|0.86135
16:06:44|0.86025
16:06:45|0.8609
16:06:46|0.86108
16:06:48|0.85993
16:06:49|0.85957
16:06:49|0.85886
16:06:51|0.85858
16:06:52|0.85777
16:06:53|0.85827
16:06:54|0.85801
16:06:55|0.85804
16:06:56|0.85856
16:06:57|0.85856
16:06:58|0.85856
16:06:59|0.85816
16:07:00|0.85816
16:07:01|0.85786
16:07:02|0.85953
16:07:03|0.85877
16:07:04|0.85971
16:07:05|0.85885
16:07:06|0.8584
16:07:07|0.85847
16:07:08|0.85795
16:07:09|0.85793
16:07:10|0.85793
16:07:11|0.85793
16:07:12|0.85799
16:07:13|0.85811
16:07:14|0.85811
16:07:15|0.85849
16:07:16|0.85838
16:07:17|0.85786
16:07:18|0.85811
16:07:20|0.8578
16:07:21|0.85814
16:07:21|0.85928
16:07:22|0.85955
16:07:23|0.85883
16:07:25|0.86029
16:07:26|0.86068
16:07:27|0.86011
16:07:27|0.85955
16:07:28|0.85885
16:07:29|0.85846
16:07:30|0.85798
16:07:31|0.85766
16:07:32|0.85768
16:07:33|0.85732
16:07:36|0.85778
16:07:37|0.85816
16:07:38|0.85792
16:07:40|0.85725
16:07:40|0.85725
16:07:41|0.85714
16:07:43|0.85653
16:07:43|0.85647
16:07:44|0.85647
16:07:45|0.85674
16:07:47|0.85738
16:07:47|0.85679
16:07:48|0.85778
16:07:49|0.85778
16:07:51|0.85645
16:07:51|0.85645
16:07:53|0.85736
16:07:54|0.85784
16:07:55|0.85748
16:07:56|0.85748
16:07:56|0.8568
16:07:57|0.85773
16:07:59|0.85781
16:08:00|0.85824
16:08:01|0.85856
16:08:02|0.85946
16:08:03|0.85946
16:08:03|0.85959
16:08:05|0.85986
16:08:06|0.85995
16:08:06|0.85994
16:08:08|0.85994
16:08:09|0.85919
16:08:10|0.85942
16:08:11|0.85982
16:08:12|0.86045
16:08:13|0.86056
16:08:14|0.86056
16:08:15|0.86056
16:08:16|0.86026
16:08:17|0.86
16:08:18|0.86
16:08:19|0.85892
16:08:21|0.85837
16:08:22|0.85847
16:08:22|0.85847
16:08:24|0.85784
16:08:25|0.85811
16:08:26|0.85811
16:08:27|0.8582
16:08:28|0.85856
16:08:29|0.85855
16:08:30|0.85874
16:08:31|0.85874
16:08:32|0.85874
16:08:33|0.85957
16:08:34|0.85878
16:08:35|0.8584
16:08:36|0.85813
16:08:37|0.85813
16:08:39|0.85784
16:08:40|0.85783
16:08:41|0.85783
16:08:43|0.85824
16:08:45|0.85867
16:08:46|0.85858
16:08:46|0.85858
16:08:48|0.85874
16:08:49|0.85804
16:08:50|0.85848
16:08:52|0.85888
16:08:52|0.85919
16:08:53|0.85919
16:08:54|0.85894
16:08:55|0.85894
16:08:57|0.85858
16:08:57|0.85858
16:08:58|0.85797
16:08:59|0.85839
16:09:00|0.85839
16:09:01|0.85856
16:09:02|0.85874
16:09:04|0.85892
16:09:05|0.8594
16:09:05|0.85939
16:09:06|0.85901
16:09:07|0.85864
16:09:08|0.85847
16:09:10|0.85883
16:09:11|0.85883
16:09:12|0.85839
16:09:13|0.85919
16:09:14|0.85937
16:09:15|0.8598
16:09:16|0.85993
16:09:17|0.85993
16:09:18|0.85901
16:09:19|0.85885
16:09:20|0.85883
16:09:21|0.85883
16:09:22|0.85777
16:09:23|0.85777
16:09:24|0.85757
16:09:25|0.85757
16:09:26|0.8573
16:09:27|0.8573
16:09:28|0.85692
16:09:30|0.85618
16:09:31|0.85594
16:09:32|0.85634
16:09:33|0.85622
16:09:34|0.85631
16:09:35|0.85665
16:09:36|0.85766
16:09:37|0.85766
16:09:38|0.85784
16:09:39|0.85876
16:09:41|0.85787
16:09:41|0.85912
16:09:43|0.85822
16:09:45|0.85854
16:09:45|0.85867
16:09:47|0.85867
16:09:48|0.85849
16:09:49|0.85849
16:09:50|0.85849
16:09:51|0.85849
16:09:52|0.85832
16:09:53|0.85889
16:09:54|0.85943
16:09:55|0.86027
16:09:57|0.859
16:09:57|0.85884
16:09:58|0.85922
16:10:00|0.85906
16:10:01|0.85957
16:10:02|0.85877
16:10:02|0.85975
16:10:04|0.85982
16:10:05|0.85982
16:10:06|0.86027
16:10:07|0.86102
16:10:08|0.86089
16:10:09|0.86089
16:10:10|0.86056
16:10:11|0.86002
16:10:11|0.85971
16:10:13|0.8593
16:10:15|0.85989
16:10:15|0.86039
16:10:17|0.86054
16:10:17|0.86054
16:10:19|0.86054
16:10:19|0.86117
16:10:20|0.86247
16:10:22|0.86182
16:10:22|0.86207
16:10:23|0.86207
16:10:25|0.86227
16:10:25|0.8627
16:10:26|0.8627
16:10:27|0.86207
16:10:28|0.86207
16:10:29|0.86207
16:10:30|0.86207
16:10:31|0.86099
16:10:32|0.86126
16:10:33|0.86047
16:10:34|0.86047
16:10:35|0.86098
16:10:36|0.86137
16:10:37|0.86128
16:10:38|0.86122
16:10:39|0.86122
16:10:41|0.8618
16:10:41|0.86216
16:10:43|0.862
16:10:45|0.86216
16:10:46|0.86216
16:10:46|0.86164
16:10:47|0.8613
16:10:48|0.86128
16:10:50|0.86128
16:10:51|0.86125
16:10:52|0.86125
16:10:52|0.86125
16:10:53|0.86125
16:10:55|0.86125
16:10:56|0.86101
16:10:57|0.8606
16:10:58|0.86024
16:10:59|0.8609
16:11:00|0.8609
16:11:01|0.86153
16:11:02|0.86189
16:11:03|0.8623
16:11:04|0.8623
16:11:05|0.86162
16:11:06|0.86155
16:11:08|0.86155
16:11:08|0.86195
16:11:09|0.8611
16:11:10|0.8611
16:11:12|0.86031
16:11:12|0.8602
16:11:13|0.86002
16:11:15|0.85982
16:11:15|0.86036
16:11:16|0.86054
16:11:18|0.8609
16:11:18|0.86085
16:11:19|0.8611
16:11:20|0.86144
16:11:21|0.86189
16:11:23|0.86189
16:11:23|0.86189
16:11:24|0.86189
16:11:25|0.86004
16:11:26|0.86027
16:11:28|0.85979
16:11:29|0.86018
16:11:29|0.86018
16:11:30|0.86018
16:11:31|0.86018
16:11:32|0.86027
16:11:33|0.86027
16:11:34|0.86032
16:11:35|0.85981
16:11:36|0.85968
16:11:37|0.85936
16:11:38|0.85955
16:11:40|0.85982
16:11:40|0.85982
16:11:41|0.85982
16:11:43|0.85982
16:11:43|0.85982
16:11:44|0.8602
16:11:46|0.86009
16:11:47|0.86009
16:11:47|0.86009
16:11:49|0.86009
16:11:50|0.85975
16:11:50|0.85975
16:11:52|0.85912
16:11:53|0.85937
16:11:54|0.85937
16:11:55|0.85885
16:11:57|0.85894
16:11:57|0.85894
16:11:59|0.85894
16:12:00|0.85894
16:12:01|0.8589
16:12:02|0.8589
16:12:03|0.85831
16:12:04|0.85801
16:12:05|0.85784
16:12:06|0.85802
16:12:08|0.85855
16:12:08|0.85855
16:12:09|0.8584
16:12:10|0.8584
16:12:12|0.8584
16:12:12|0.85865
16:12:13|0.85865
16:12:15|0.85734
16:12:15|0.85687
16:12:16|0.85687
16:12:17|0.85608
16:12:19|0.85568
16:12:19|0.85534
16:12:21|0.85586
16:12:22|0.85568
16:12:22|0.8559
16:12:24|0.8559
16:12:25|0.85564
16:12:26|0.85615
16:12:27|0.85631
16:12:28|0.856
16:12:29|0.85674
16:12:30|0.85696
16:12:31|0.85672
16:12:32|0.85688
16:12:33|0.85687
16:12:34|0.85732
16:12:35|0.85751
16:12:36|0.85783
16:12:37|0.85815
16:12:38|0.85768
16:12:39|0.85735
16:12:40|0.85712
16:12:41|0.85666
16:12:42|0.8564
16:12:43|0.85646
16:12:44|0.85659
16:12:45|0.85647
16:12:46|0.85627
16:12:48|0.85653
16:12:49|0.85678
16:12:49|0.85629
16:12:50|0.85612
16:12:52|0.85572
16:12:52|0.85568
16:12:54|0.8555
16:12:55|0.85516
16:12:55|0.85549
16:12:57|0.85575
16:12:58|0.85592
16:12:59|0.85612
16:12:59|0.85595
16:13:01|0.85629
16:13:02|0.85659
16:13:03|0.85634
16:13:04|0.85713
16:13:05|0.85752
16:13:06|0.85679
16:13:07|0.85635
16:13:08|0.85664
16:13:09|0.85628
16:13:10|0.85594
16:13:11|0.85575
16:13:12|0.85584
16:13:13|0.85571
16:13:14|0.85585
16:13:15|0.85525
16:13:16|0.85581
16:13:17|0.85581
16:13:19|0.85582
16:13:19|0.85452
16:13:21|0.85416
16:13:22|0.85407
16:13:23|0.85382
16:13:24|0.85377
16:13:24|0.85336
16:13:26|0.85321
16:13:26|0.85391
16:13:28|0.85375
16:13:29|0.85396
16:13:30|0.85387
16:13:30|0.85374
16:13:32|0.85405
16:13:33|0.854
16:13:34|0.85376
16:13:34|0.85384
16:13:35|0.85352
16:13:36|0.85313
16:13:37|0.85249
16:13:39|0.85217
16:13:40|0.85172
16:13:41|0.85163
16:13:41|0.85262
16:13:43|0.85241
16:13:44|0.85215
16:13:46|0.85221
16:13:46|0.85178
16:13:47|0.85178
16:13:49|0.85176
16:13:50|0.85176
16:13:51|0.85176
16:13:51|0.85271
16:13:53|0.8543
16:13:55|0.85366
16:13:55|0.8534
16:13:57|0.8534
16:13:57|0.8537
16:13:58|0.8537
16:13:59|0.85467
16:14:00|0.85558
16:14:02|0.85565
16:14:03|0.85445
16:14:03|0.85439
16:14:05|0.85421
16:14:05|0.85394
16:14:06|0.85358
16:14:08|0.85322
16:14:09|0.85332
16:14:10|0.85356
16:14:11|0.85356
16:14:12|0.85274
16:14:13|0.85239
16:14:15|0.85345
16:14:15|0.85313
16:14:16|0.85407
16:14:17|0.85439
16:14:18|0.85426
16:14:19|0.85478
16:14:20|0.85529
16:14:21|0.85449
16:14:22|0.8543
16:14:24|0.85421
16:14:26|0.8537
16:14:27|0.85382
16:14:29|0.85435
16:14:29|0.85454
16:14:31|0.8548
16:14:32|0.85529
16:14:33|0.85527
16:14:35|0.85533
16:14:35|0.85539
16:14:37|0.85486
16:14:38|0.85493
16:14:38|0.8544
16:14:39|0.85404
16:14:41|0.85432
16:14:42|0.85429
16:14:43|0.85376
16:14:45|0.85376
16:14:46|0.85343
16:14:47|0.85353
16:14:48|0.85353
16:14:48|0.8534
16:14:50|0.85322
16:14:50|0.85343
16:14:51|0.85308
16:14:53|0.8528
16:14:54|0.8528
16:14:55|0.8534
16:14:55|0.8534
16:14:57|0.85286
16:14:58|0.85286
16:14:59|0.85275
16:15:00|0.85259
16:15:01|0.85289
16:15:01|0.85364
16:15:02|0.85394
16:15:04|0.85457
16:15:06|0.85403
16:15:06|0.85367
16:15:08|0.85379
16:15:09|0.85424
16:15:09|0.85448
16:15:10|0.85421
16:15:12|0.8534
16:15:12|0.85331
16:15:13|0.85369
16:15:14|0.85369
16:15:16|0.85398
16:15:16|0.85308
16:15:17|0.85387
16:15:19|0.85387
16:15:20|0.85324
16:15:21|0.85268
16:15:22|0.85319
16:15:23|0.85264
16:15:24|0.85264
16:15:25|0.8524
16:15:26|0.85244
16:15:26|0.85283
16:15:27|0.85283
16:15:29|0.85422
16:15:29|0.85394
16:15:32|0.85505
16:15:32|0.85484
16:15:34|0.85449
16:15:35|0.85449
16:15:36|0.8538
16:15:37|0.8538
16:15:39|0.85442
16:15:40|0.85394
16:15:41|0.85376
16:15:41|0.85376
16:15:43|0.85409
16:15:43|0.85351
16:15:44|0.85351
16:15:46|0.85351
16:15:47|0.85224
16:15:49|0.85224
16:15:49|0.85224
16:15:51|0.85276
16:15:51|0.8529
16:15:53|0.85292
16:15:53|0.85312
16:15:55|0.85312
16:15:56|0.85244
16:15:57|0.8528
16:15:57|0.85232
16:15:59|0.85232
16:16:00|0.852
16:16:01|0.85207
16:16:01|0.85163
16:16:03|0.85163
16:16:03|0.85181
16:16:05|0.85259
16:16:06|0.85259
16:16:07|0.85243
16:16:07|0.85308
16:16:09|0.85215
16:16:11|0.85265
16:16:11|0.85333
16:16:13|0.85394
16:16:13|0.85421
16:16:15|0.85379
16:16:15|0.85323
16:16:17|0.85307
16:16:18|0.85289
16:16:18|0.85325
16:16:19|0.85348
16:16:21|0.85348
16:16:22|0.85252
16:16:24|0.85252
16:16:25|0.85226
16:16:26|0.85251
16:16:27|0.85316
16:16:28|0.85378
16:16:29|0.85375
16:16:30|0.85349
16:16:31|0.8537
16:16:32|0.85437
16:16:33|0.85487
16:16:34|0.85487
16:16:35|0.8551
16:16:36|0.8551
16:16:37|0.85516
16:16:38|0.85584
16:16:39|0.85558
16:16:40|0.85535
16:16:41|0.85494
16:16:42|0.8544
16:16:43|0.85478
16:16:44|0.85478
16:16:45|0.85514
16:16:47|0.85531
16:16:48|0.85514
16:16:49|0.85568
16:16:49|0.85595
16:16:51|0.85595
16:16:52|0.8558
16:16:53|0.85568
16:16:54|0.85568
16:16:55|0.85574
16:16:56|0.85593
16:16:57|0.8558
16:16:58|0.8558
16:17:00|0.8558
16:17:01|0.8558
16:17:01|0.85575
16:17:03|0.85531
16:17:04|0.85545
16:17:05|0.85576
16:17:05|0.85576
16:17:07|0.85576
16:17:07|0.85576
16:17:09|0.85611
16:17:10|0.8558
16:17:11|0.8558
16:17:12|0.8558
16:17:14|0.85592
16:17:14|0.85541
16:17:15|0.85551
16:17:16|0.85502
16:17:17|0.85505
16:17:19|0.85502
16:17:20|0.85443
16:17:20|0.85407
16:17:22|0.85407
16:17:22|0.8546
16:17:25|0.85474
16:17:26|0.85523
16:17:28|0.85575
16:17:29|0.85568
16:17:30|0.85568
16:17:31|0.85568
16:17:33|0.85554
16:17:33|0.85648
16:17:35|0.85648
16:17:36|0.85648
16:17:37|0.85719
16:17:38|0.85657
16:17:38|0.85657
16:17:40|0.85657
16:17:41|0.85657
16:17:41|0.85657
16:17:43|0.85696
16:17:44|0.85664
16:17:45|0.85632
16:17:46|0.85632
16:17:46|0.8564
16:17:48|0.8564
16:17:49|0.8564
16:17:50|0.8564
16:17:50|0.85601
16:17:52|0.8561
16:17:53|0.8561
16:17:54|0.8561
16:17:55|0.8561
16:17:56|0.8561
16:17:56|0.8561
16:17:58|0.8561
16:17:59|0.8561
16:18:00|0.85667
16:18:00|0.85667
16:18:03|0.85695
16:18:03|0.8572
16:18:04|0.8572
16:18:05|0.85681
16:18:06|0.85681
16:18:07|0.85639
16:18:09|0.85639
16:18:10|0.85667
16:18:10|0.8566
16:18:11|0.85685
16:18:12|0.85685
16:18:13|0.85685
16:18:14|0.85685
16:18:15|0.85685
16:18:17|0.85685
16:18:17|0.85685
16:18:18|0.85779
16:18:20|0.85799
16:18:21|0.85802
16:18:21|0.85734
16:18:23|0.85731
16:18:24|0.85731
16:18:24|0.857
16:18:25|0.85631
16:18:27|0.85574
16:18:27|0.85658
16:18:29|0.85687
16:18:29|0.85704
16:18:31|0.85766
16:18:32|0.85793
16:18:32|0.85793
16:18:34|0.85799
16:18:34|0.85865
16:18:37|0.85856
16:18:37|0.85856
16:18:39|0.85852
16:18:40|0.85852
16:18:41|0.85852
16:18:42|0.85852
16:18:42|0.85926
16:18:44|0.85918
16:18:45|0.85918
16:18:46|0.85928
16:18:47|0.85928
16:18:48|0.85885
16:18:49|0.85885
16:18:49|0.85885
16:18:51|0.85885
16:18:51|0.85885
16:18:52|0.85885
16:18:54|0.85858
16:18:55|0.85858
16:18:56|0.85858
16:18:57|0.85858
16:18:58|0.85858
16:18:59|0.85858
16:19:00|0.85858
16:19:01|0.85919
16:19:02|0.85889
16:19:03|0.85889
16:19:04|0.85889
16:19:05|0.85889
16:19:07|0.85892
16:19:07|0.85826
16:19:08|0.85826
16:19:10|0.85865
16:19:11|0.8589
16:19:11|0.85926
16:19:13|0.85926
16:19:14|0.85926
16:19:15|0.85926
16:19:16|0.85926
16:19:17|0.85926
16:19:19|0.85948
16:19:19|0.85948
16:19:20|0.85948
16:19:22|0.85948
16:19:23|0.85948
16:19:24|0.85948
16:19:24|0.85854
16:19:26|0.85854
16:19:27|0.85854
16:19:29|0.85791
16:19:30|0.85802
16:19:30|0.8581
16:19:32|0.8581
16:19:33|0.85824
16:19:34|0.85838
16:19:35|0.85838
16:19:36|0.8589
16:19:37|0.85871
16:19:38|0.85871
16:19:39|0.85776
16:19:40|0.85776
16:19:41|0.85776
16:19:42|0.85776
16:19:44|0.85776
16:19:45|0.85776
16:19:46|0.85706
16:19:46|0.85735
16:19:48|0.85735
16:19:48|0.85735
16:19:49|0.85735
16:19:51|0.85735
16:19:51|0.85768
16:19:52|0.85768
16:19:53|0.85829
16:19:55|0.85829
16:19:56|0.85859
16:19:56|0.85987
16:19:58|0.85956
16:19:59|0.85956
16:19:59|0.86
16:20:00|0.86
16:20:02|0.86
16:20:02|0.85925
16:20:03|0.85925
16:20:04|0.85891
16:20:06|0.85916
16:20:06|0.85916
16:20:08|0.85996
16:20:09|0.86007
16:20:09|0.85969
16:20:11|0.85969
16:20:12|0.85925
16:20:13|0.85964
16:20:14|0.85925
16:20:14|0.85891
16:20:16|0.85864
16:20:16|0.85843
16:20:18|0.85843
16:20:19|0.85799
16:20:20|0.85799
16:20:21|0.85799
16:20:22|0.85838
16:20:23|0.85838
16:20:24|0.85838
16:20:25|0.85808
16:20:26|0.85808
16:20:28|0.8574
16:20:29|0.8574
16:20:30|0.85748
16:20:32|0.85766
16:20:33|0.85693
16:20:35|0.85667
16:20:36|0.85667
16:20:36|0.85628
16:20:38|0.85628
16:20:38|0.8564
16:20:40|0.85667
16:20:41|0.85652
16:20:42|0.85695
16:20:43|0.85721
16:20:45|0.85721
16:20:45|0.85757
16:20:46|0.85757
16:20:48|0.85757
16:20:49|0.85757
16:20:50|0.85757
16:20:51|0.85757
16:20:52|0.85757
16:20:53|0.85757
16:20:55|0.85757
16:20:55|0.85764
16:20:57|0.85764
16:20:57|0.85764
16:20:58|0.85872
16:21:00|0.85872
16:21:01|0.85833
16:21:01|0.85833
16:21:03|0.85743
16:21:04|0.85743
16:21:04|0.85743
16:21:05|0.8568
16:21:07|0.85603
16:21:07|0.85603
16:21:08|0.85603
16:21:10|0.85603
16:21:11|0.85568
16:21:11|0.8546
16:21:13|0.85478
16:21:13|0.85478
16:21:15|0.85367
16:21:15|0.8537
16:21:17|0.85379
16:21:18|0.85379
16:21:19|0.85361
16:21:20|0.85361
16:21:21|0.85361
16:21:22|0.85325
16:21:23|0.85302
16:21:24|0.85135
16:21:25|0.852
16:21:26|0.85208
16:21:27|0.85235
16:21:29|0.85231
16:21:30|0.85162
16:21:31|0.85162
16:21:32|0.85239
16:21:33|0.85239
16:21:34|0.85239
16:21:35|0.85239
16:21:36|0.85239
16:21:37|0.852
16:21:38|0.852
16:21:39|0.85281
16:21:41|0.85281
16:21:41|0.85281
16:21:43|0.85281
16:21:43|0.85308
16:21:45|0.85308
16:21:45|0.85296
16:21:47|0.85307
16:21:48|0.85351
16:21:49|0.85326
16:21:50|0.85326
16:21:51|0.85407
16:21:52|0.85411
16:21:53|0.85406
16:21:54|0.85387
16:21:54|0.85345
16:21:56|0.85345
16:21:57|0.85326
16:21:57|0.85295
16:22:00|0.85295
16:22:01|0.85415
16:22:01|0.85451
16:22:03|0.85507
16:22:03|0.85412
16:22:05|0.85405
16:22:05|0.85405
16:22:06|0.85326
16:22:07|0.85317
16:22:08|0.85314
16:22:10|0.85335
16:22:11|0.85352
16:22:12|0.85326
16:22:12|0.85326
16:22:14|0.85292
16:22:15|0.85292
16:22:17|0.85289
16:22:18|0.85289
16:22:18|0.85289
16:22:20|0.85367
16:22:21|0.85362
16:22:21|0.85371
16:22:22|0.85371
16:22:24|0.85371
16:22:25|0.85316
16:22:25|0.85245
16:22:26|0.85245
16:22:28|0.85245
16:22:30|0.8528
16:22:31|0.8528
16:22:32|0.8528
16:22:32|0.8528
16:22:34|0.8528
16:22:35|0.8528
16:22:35|0.85299
16:22:38|0.85243
16:22:39|0.85245
16:22:40|0.85213
16:22:41|0.85128
16:22:42|0.85124
16:22:43|0.85174
16:22:44|0.85208
16:22:45|0.85208
16:22:46|0.85208
16:22:48|0.85208
16:22:49|0.85173
16:22:49|0.85117
16:22:50|0.85128
16:22:52|0.85123
16:22:52|0.85083
16:22:54|0.85083
16:22:54|0.85073
16:22:55|0.85073
16:22:57|0.85073
16:22:57|0.85073
16:22:59|0.85109
16:23:00|0.85109
16:23:01|0.85078
16:23:02|0.85118
16:23:03|0.85208
16:23:03|0.85203
16:23:05|0.85148
16:23:06|0.85103
16:23:07|0.851
16:23:08|0.85074
16:23:09|0.85058
16:23:10|0.85058
16:23:11|0.85046
16:23:12|0.84954
16:23:13|0.84951
16:23:15|0.84932
16:23:15|0.84923
16:23:16|0.84936
16:23:17|0.8497
16:23:19|0.8493
16:23:20|0.84959
16:23:20|0.84959
16:23:22|0.85
16:23:23|0.84992
16:23:23|0.85001
16:23:24|0.85001
16:23:25|0.851
16:23:27|0.85101
16:23:27|0.85046
16:23:28|0.85074
16:23:30|0.85097
16:23:31|0.85133
16:23:32|0.85133
16:23:33|0.85141
16:23:34|0.85165
16:23:35|0.85138
16:23:36|0.85138
16:23:38|0.8508
16:23:38|0.85152
16:23:39|0.85152
16:23:41|0.8511
16:23:42|0.8511
16:23:43|0.85068
16:23:43|0.85068
16:23:44|0.85046
16:23:45|0.84989
16:23:47|0.84989
16:23:48|0.84921
16:23:49|0.84911
16:23:51|0.8492
16:23:52|0.84885
16:23:53|0.84866
16:23:53|0.84884
16:23:55|0.84956
16:23:55|0.84956
16:23:56|0.84973
16:23:57|0.85012
16:23:58|0.85076
16:23:59|0.85068
16:24:01|0.85109
16:24:01|0.85144
16:24:03|0.85144
16:24:04|0.85025
16:24:04|0.85025
16:24:05|0.85034
16:24:06|0.85064
16:24:07|0.84931
16:24:09|0.84931
16:24:09|0.84931
16:24:10|0.84847
16:24:11|0.84833
16:24:13|0.84777
16:24:13|0.84672
16:24:14|0.8465
16:24:15|0.84537
16:24:17|0.84509
16:24:17|0.8456
16:24:18|0.84628
16:24:19|0.84685
16:24:21|0.84693
16:24:22|0.84582
16:24:23|0.84808
16:24:24|0.84822
16:24:25|0.8462
16:24:26|0.84767
16:24:27|0.84686
16:24:28|0.84615
16:24:29|0.84683
16:24:30|0.84767
16:24:32|0.84801
16:24:33|0.85
16:24:34|0.84905
16:24:35|0.84904
16:24:36|0.84876
16:24:38|0.84894
16:24:39|0.84966
16:24:40|0.84847
16:24:40|0.84828
16:24:42|0.84827
16:24:42|0.84865
16:24:43|0.8485
16:24:45|0.8485
16:24:46|0.84916
16:24:47|0.84829
16:24:48|0.84844
16:24:49|0.84844
16:24:50|0.84844
16:24:51|0.84903
16:24:53|0.84869
16:24:54|0.84791
16:24:54|0.84828
16:24:56|0.84768
16:24:58|0.84759
16:24:58|0.84759
16:25:00|0.84817
16:25:00|0.84809
16:25:02|0.84735
16:25:02|0.8481
16:25:04|0.84889
16:25:05|0.84956
16:25:06|0.84985
16:25:07|0.84914
16:25:07|0.84914
16:25:09|0.85014
16:25:10|0.85098
16:25:11|0.8517
16:25:12|0.8517
16:25:13|0.85229
16:25:14|0.85252
16:25:15|0.85305
16:25:16|0.85257
16:25:17|0.8525
16:25:18|0.85183
16:25:19|0.85186
16:25:20|0.85105
16:25:21|0.85114
16:25:22|0.85072
16:25:23|0.85104
16:25:24|0.85104
16:25:25|0.8517
16:25:26|0.85122
16:25:27|0.85082
16:25:29|0.85071
16:25:29|0.85087
16:25:30|0.85065
16:25:32|0.85121
16:25:32|0.85091
16:25:34|0.85106
16:25:35|0.85104
16:25:37|0.84977
16:25:38|0.85016
16:25:39|0.84993
16:25:40|0.84993
16:25:41|0.85121
16:25:41|0.85121
16:25:42|0.85121
16:25:44|0.85008
16:25:45|0.85008
16:25:46|0.85018
16:25:46|0.84977
16:25:47|0.84964
16:25:49|0.84964
16:25:50|0.84964
16:25:51|0.84964
16:25:52|0.84964
16:25:53|0.849
16:25:54|0.84912
16:25:55|0.84912
16:25:56|0.84817
16:25:57|0.84799
16:25:58|0.84838
16:25:59|0.84838
16:26:00|0.84919
16:26:01|0.84919
16:26:02|0.85015
16:26:03|0.84993
16:26:04|0.84993
16:26:05|0.84969
16:26:06|0.84953
16:26:07|0.84928
16:26:08|0.84919
16:26:10|0.84873
16:26:10|0.84882
16:26:11|0.84882
16:26:12|0.84882
16:26:13|0.84861
16:26:14|0.84901
16:26:15|0.84955
16:26:17|0.84955
16:26:17|0.84929
16:26:19|0.84929
16:26:19|0.84929
16:26:20|0.84929
16:26:21|0.84849
16:26:23|0.84849
16:26:23|0.8477
16:26:24|0.84754
16:26:25|0.84735
16:26:27|0.84766
16:26:27|0.84775
16:26:28|0.84775
16:26:29|0.84847
16:26:31|0.84847
16:26:32|0.84847
16:26:33|0.84898
16:26:34|0.84816
16:26:35|0.84847
16:26:37|0.84847
16:26:38|0.84847
16:26:39|0.84928
16:26:40|0.84969
16:26:40|0.85018
16:26:42|0.85056
16:26:42|0.85056
16:26:44|0.85009
16:26:45|0.84959
16:26:46|0.84959
16:26:47|0.84903
16:26:48|0.85043
16:26:49|0.85043
16:26:50|0.84894
16:26:51|0.84937
16:26:52|0.84937
16:26:53|0.84938
16:26:54|0.84995
16:26:55|0.84961
16:26:57|0.84961
16:26:58|0.84961
16:26:58|0.84961
16:27:00|0.84961
16:27:00|0.84961
16:27:02|0.84961
16:27:03|0.84961
16:27:03|0.84903
16:27:04|0.84878
16:27:06|0.84878
16:27:06|0.84878
16:27:08|0.84823
16:27:09|0.84823
16:27:10|0.84835
16:27:11|0.84801
16:27:12|0.84735
16:27:12|0.84705
16:27:13|0.84739
16:27:15|0.84739
16:27:16|0.84691
16:27:18|0.84691
16:27:19|0.84691
16:27:19|0.84588
16:27:20|0.84627
16:27:21|0.84612
16:27:23|0.84636
16:27:24|0.84515
16:27:24|0.84545
16:27:26|0.84651
16:27:27|0.84651
16:27:28|0.84674
16:27:30|0.8465
16:27:30|0.84621
16:27:31|0.84672
16:27:32|0.84672
16:27:33|0.84723
16:27:34|0.84679
16:27:36|0.84679
16:27:37|0.84625
16:27:39|0.84673
16:27:39|0.8468
16:27:40|0.84698
16:27:41|0.84649
16:27:42|0.84617
16:27:43|0.84613
16:27:44|0.84643
16:27:46|0.84643
16:27:47|0.84643
16:27:48|0.84755
16:27:49|0.84755
16:27:50|0.8477
16:27:51|0.8477
16:27:52|0.84758
16:27:53|0.84758
16:27:54|0.84641
16:27:55|0.84644
16:27:56|0.84644
16:27:57|0.84578
16:27:58|0.84573
16:27:59|0.84576
16:28:00|0.84598
16:28:01|0.84598
16:28:03|0.84585
16:28:03|0.84592
16:28:05|0.84569
16:28:06|0.84569
16:28:08|0.84569
16:28:09|0.8454
16:28:09|0.84515
16:28:11|0.84518
16:28:11|0.84531
16:28:13|0.84529
16:28:14|0.84529
16:28:15|0.84529
16:28:16|0.84583
16:28:16|0.84583
16:28:17|0.84611
16:28:18|0.84637
16:28:19|0.84717
16:28:20|0.84739
16:28:22|0.84642
16:28:23|0.84715
16:28:24|0.84771
16:28:24|0.84715
16:28:25|0.84807
16:28:26|0.84807
16:28:28|0.84827
16:28:28|0.84851
16:28:30|0.84891
16:28:30|0.84891
16:28:32|0.84862
16:28:32|0.84857
16:28:34|0.84851
16:28:35|0.84851
16:28:37|0.848
16:28:38|0.84803
16:28:38|0.84851
16:28:40|0.84882
16:28:41|0.84878
16:28:42|0.84872
16:28:43|0.84845
16:28:44|0.84886
16:28:45|0.84886
16:28:46|0.84886
16:28:47|0.84886
16:28:48|0.84886
16:28:49|0.84868
16:28:50|0.84868
16:28:52|0.84868
16:28:52|0.84868
16:28:53|0.84858
16:28:54|0.84914
16:28:55|0.84896
16:28:56|0.84896
16:28:57|0.84859
16:28:58|0.84846
16:29:00|0.84846
16:29:01|0.84846
16:29:02|0.84775
16:29:03|0.84824
16:29:03|0.84824
16:29:05|0.84793
16:29:06|0.84785
16:29:06|0.84785
16:29:07|0.84681
16:29:08|0.84703
16:29:09|0.84703
16:29:10|0.84703
16:29:11|0.84656
16:29:13|0.84656
16:29:14|0.84656
16:29:15|0.84656
16:29:15|0.84656
16:29:16|0.84656
16:29:18|0.84656
16:29:19|0.84656
16:29:20|0.84674
16:29:21|0.84633
16:29:22|0.84681
16:29:23|0.84681
16:29:24|0.84707
16:29:24|0.8466
16:29:26|0.84629
16:29:26|0.84633
16:29:28|0.84617
16:29:29|0.84617
16:29:31|0.84671
16:29:32|0.84671
16:29:33|0.84671
16:29:33|0.84689
16:29:34|0.84689
16:29:36|0.84689
16:29:38|0.84681
16:29:39|0.84664
16:29:40|0.84689
16:29:41|0.84631
16:29:42|0.84631
16:29:43|0.84744
16:29:45|0.84744
16:29:45|0.84697
16:29:46|0.84697
16:29:48|0.84715
16:29:49|0.84715
16:29:50|0.84715
16:29:51|0.8466
16:29:51|0.84697
16:29:53|0.84723
16:29:54|0.84702
16:29:55|0.84692
16:29:56|0.84692
16:29:57|0.84632
16:29:58|0.84632
16:29:59|0.84632
16:30:00|0.84587
16:30:01|0.84603
16:30:02|0.84603
16:30:03|0.84535
16:30:04|0.84543
16:30:05|0.84543
16:30:07|0.84633
16:30:07|0.84633
16:30:08|0.84577
16:30:10|0.84612
16:30:10|0.84633
16:30:11|0.84656
16:30:12|0.84652
16:30:13|0.84737
16:30:14|0.84724
16:30:15|0.84724
16:30:16|0.84733
16:30:17|0.8472
16:30:18|0.8476
16:30:20|0.84784
16:30:20|0.84809
16:30:22|0.84742
16:30:23|0.84716
16:30:23|0.84752
16:30:24|0.84777
16:30:25|0.84777
16:30:26|0.84777
16:30:27|0.84844
16:30:29|0.8487
16:30:29|0.8487
16:30:30|0.84956
16:30:31|0.84984
16:30:32|0.85006
16:30:34|0.85006
16:30:35|0.85006
16:30:35|0.84977
16:30:36|0.84977
16:30:37|0.84977
16:30:38|0.84977
16:30:39|0.84947
16:30:41|0.84947
16:30:41|0.84947
16:30:43|0.84932
16:30:44|0.84892
16:30:45|0.84893
16:30:47|0.84899
16:30:47|0.84896
16:30:49|0.84896
16:30:49|0.84896
16:30:51|0.84939
16:30:52|0.84939
16:30:54|0.84939
16:30:55|0.84939
16:30:56|0.84939
16:30:57|0.84932
16:30:57|0.84932
16:30:58|0.84932
16:30:59|0.84922
16:31:01|0.84922
16:31:02|0.85
16:31:03|0.84985
16:31:04|0.8502
16:31:05|0.85122
16:31:06|0.85122
16:31:07|0.85122
16:31:08|0.85122
16:31:10|0.85148
16:31:11|0.85142
16:31:11|0.85142
16:31:13|0.85142
16:31:13|0.85217
16:31:15|0.85276
16:31:16|0.85265
16:31:17|0.85265
16:31:18|0.85273
16:31:19|0.85273
16:31:20|0.85242
16:31:21|0.85188
16:31:22|0.85177
16:31:24|0.85195
16:31:25|0.85213
16:31:26|0.85213
16:31:26|0.85213
16:31:27|0.852
16:31:29|0.852
16:31:29|0.85183
16:31:30|0.85183
16:31:32|0.85173
16:31:32|0.85173
16:31:34|0.85173
16:31:35|0.85173
16:31:36|0.85208
16:31:36|0.85265
16:31:39|0.85304
16:31:40|0.85308
16:31:41|0.85311
16:31:43|0.85352
16:31:43|0.85377
16:31:45|0.85295
16:31:46|0.85328
16:31:47|0.85328
16:31:48|0.85411
16:31:49|0.85411
16:31:50|0.85403
16:31:51|0.85381
16:31:52|0.85381
16:31:53|0.85381
16:31:55|0.85351
16:31:55|0.85362
16:31:57|0.85362
16:31:58|0.85375
16:31:59|0.85323
16:32:00|0.85323
16:32:01|0.85295
16:32:02|0.85295
16:32:03|0.85339
16:32:04|0.85351
16:32:05|0.85289
16:32:06|0.85348
16:32:07|0.85348
16:32:08|0.85239
16:32:09|0.85227
16:32:10|0.85183
16:32:11|0.85171
16:32:12|0.85187
16:32:13|0.85189
16:32:14|0.85204
16:32:15|0.85204
16:32:16|0.85127
16:32:17|0.85116
16:32:19|0.85068
16:32:19|0.85107
16:32:21|0.85039
16:32:21|0.85039
16:32:22|0.85039
16:32:23|0.85036
16:32:25|0.85015
16:32:26|0.85027
16:32:27|0.85009
16:32:27|0.85009
16:32:29|0.85019
16:32:30|0.84995
16:32:31|0.84995
16:32:31|0.84982
16:32:33|0.84982
16:32:34|0.8497
16:32:34|0.84903
16:32:36|0.84939
16:32:37|0.84971
16:32:38|0.84963
16:32:40|0.84982
16:32:40|0.84982
16:32:42|0.85012
16:32:43|0.84981
16:32:45|0.84981
16:32:45|0.84981
16:32:47|0.8494
16:32:48|0.84931
16:32:48|0.84931
16:32:50|0.84931
16:32:51|0.84955
16:32:52|0.84908
16:32:53|0.84908
16:32:54|0.8491
16:32:55|0.8491
16:32:56|0.8491
16:32:57|0.84885
16:32:58|0.84885
16:32:59|0.84885
16:33:00|0.84885
16:33:01|0.84899
16:33:03|0.84939
16:33:04|0.84995
16:33:04|0.84924
16:33:06|0.84873
16:33:07|0.84843
16:33:07|0.84843
16:33:08|0.84811
16:33:10|0.84791
16:33:10|0.84738
16:33:11|0.84731
16:33:13|0.84724
16:33:13|0.84795
16:33:15|0.84787
16:33:16|0.84761
16:33:17|0.84819
16:33:18|0.84816
16:33:19|0.84764
16:33:20|0.84764
16:33:21|0.84749
16:33:22|0.84749
16:33:23|0.84749
16:33:24|0.84749
16:33:25|0.84749
16:33:27|0.84749
16:33:28|0.84749
16:33:29|0.84818
16:33:29|0.84818
16:33:30|0.84818
16:33:32|0.84882
16:33:32|0.84864
16:33:33|0.84925
16:33:34|0.84925
16:33:35|0.84962
16:33:36|0.84962
16:33:38|0.85054
16:33:38|0.85029
16:33:39|0.85019
16:33:40|0.85019
16:33:42|0.85032
16:33:43|0.85032
16:33:45|0.85059
16:33:46|0.85048
16:33:47|0.85048
16:33:47|0.85048
16:33:49|0.85048
16:33:50|0.85042
16:33:51|0.85042
16:33:52|0.85035
16:33:53|0.85038
16:33:54|0.85051
16:33:55|0.85051
16:33:57|0.85051
16:33:57|0.85051
16:33:58|0.85051
16:34:00|0.85051
16:34:01|0.85051
16:34:01|0.85137
16:34:02|0.85154
16:34:03|0.85203
16:34:04|0.85203
16:34:05|0.85203
16:34:06|0.85203
16:34:07|0.85157
16:34:08|0.85105
16:34:10|0.85091
16:34:10|0.85154
16:34:12|0.85171
16:34:13|0.85187
16:34:13|0.85187
16:34:15|0.85113
16:34:16|0.85071
16:34:17|0.85071
16:34:18|0.85071
16:34:18|0.85027
16:34:19|0.85054
16:34:21|0.85054
16:34:21|0.85054
16:34:22|0.85054
16:34:23|0.85027
16:34:25|0.85049
16:34:25|0.85049
16:34:26|0.85049
16:34:27|0.85075
16:34:28|0.85075
16:34:30|0.85036
16:34:30|0.85036
16:34:32|0.85036
16:34:32|0.85036
16:34:34|0.85036
16:34:34|0.85036
16:34:35|0.85075
16:34:36|0.85075
16:34:37|0.85075
16:34:39|0.85075
16:34:40|0.85075
16:34:42|0.85075
16:34:43|0.85097
16:34:44|0.85097
16:34:46|0.85147
16:34:47|0.85147
16:34:48|0.85147
16:34:49|0.85147
16:34:50|0.85146
16:34:51|0.85094
16:34:52|0.85094
16:34:53|0.8505
16:34:54|0.85099
16:34:55|0.85099
16:34:56|0.85099
16:34:57|0.85064
16:34:57|0.85064
16:34:58|0.85064
16:35:00|0.85064
16:35:00|0.85015
16:35:03|0.84985
16:35:03|0.84985
16:35:04|0.84963
16:35:05|0.84963
16:35:06|0.84892
16:35:07|0.84891
16:35:09|0.84867
16:35:10|0.84883
16:35:10|0.84907
16:35:12|0.84908
16:35:12|0.84845
16:35:14|0.84875
16:35:14|0.84899
16:35:16|0.84899
16:35:16|0.84899
16:35:17|0.84899
16:35:19|0.84899
16:35:20|0.84931
16:35:21|0.84971
16:35:22|0.84971
16:35:23|0.84945
16:35:24|0.84959
16:35:25|0.84921
16:35:26|0.84931
16:35:27|0.84931
16:35:28|0.84956
16:35:29|0.84944
16:35:30|0.84944
16:35:32|0.84899
16:35:33|0.84875
16:35:34|0.84847
16:35:35|0.84847
16:35:36|0.84843
16:35:36|0.84843
16:35:37|0.8488
16:35:39|0.8488
16:35:40|0.8488
16:35:41|0.84851
16:35:43|0.84845
16:35:44|0.84832
16:35:46|0.84832
16:35:46|0.84832
16:35:47|0.84832
16:35:48|0.84943
16:35:50|0.84867
16:35:51|0.84867
16:35:52|0.84867
16:35:52|0.84867
16:35:54|0.84791
16:35:55|0.84779
16:35:56|0.84779
16:35:57|0.84788
16:35:58|0.84788
16:35:59|0.84788
16:36:00|0.84788
16:36:01|0.84788
16:36:02|0.84788
16:36:03|0.84781
16:36:05|0.84781
16:36:06|0.84788
16:36:06|0.84788
16:36:08|0.84705
16:36:09|0.84728
16:36:10|0.84728
16:36:11|0.84624
16:36:12|0.84604
16:36:13|0.84596
16:36:14|0.84627
16:36:15|0.84627
16:36:16|0.84644
16:36:17|0.84644
16:36:18|0.84644
16:36:19|0.84593
16:36:20|0.84603
16:36:21|0.84603
16:36:22|0.84603
16:36:23|0.84659
16:36:24|0.84572
16:36:25|0.84572
16:36:26|0.84579
16:36:27|0.84579
16:36:28|0.84579
16:36:29|0.84585
16:36:30|0.84585
16:36:31|0.84585
16:36:32|0.84585
16:36:33|0.84549
16:36:34|0.84611
16:36:35|0.84659
16:36:36|0.84633
16:36:37|0.84659
16:36:38|0.84683
16:36:39|0.847
16:36:40|0.847
16:36:41|0.84741
16:36:42|0.84741
16:36:43|0.84783
16:36:44|0.84747
16:36:46|0.84773
16:36:48|0.84729
16:36:48|0.847
16:36:50|0.8473
16:36:50|0.8473
16:36:52|0.84745
16:36:54|0.84759
16:36:55|0.84759
16:36:56|0.84759
16:36:57|0.84755
16:36:58|0.84755
16:36:58|0.84795
16:37:00|0.84795
16:37:00|0.84795
16:37:03|0.84723
16:37:03|0.84723
16:37:05|0.8476
16:37:05|0.84809
16:37:07|0.84809
16:37:07|0.84809
16:37:08|0.84809
16:37:10|0.84857
16:37:11|0.84857
16:37:12|0.84857
16:37:13|0.84913
16:37:14|0.84959
16:37:15|0.84897
16:37:16|0.84923
16:37:17|0.84873
16:37:18|0.84891
16:37:19|0.84891
16:37:21|0.84937
16:37:22|0.84847
16:37:22|0.84847
16:37:23|0.84867
16:37:24|0.84886
16:37:26|0.84886
16:37:26|0.84883
16:37:27|0.84883
16:37:29|0.84883
16:37:29|0.84883
16:37:31|0.84883
16:37:33|0.84915
16:37:33|0.84915
16:37:34|0.84915
16:37:35|0.84915
16:37:36|0.84959
16:37:38|0.84964
16:37:38|0.85006
16:37:40|0.85006
16:37:41|0.8499
16:37:41|0.85018
16:37:42|0.85018
16:37:44|0.85018
16:37:45|0.85018
16:37:46|0.85018
16:37:48|0.84969
16:37:49|0.84972
16:37:50|0.84972
16:37:51|0.84958
16:37:52|0.84976
16:37:54|0.84938
16:37:55|0.84947
16:37:55|0.84947
16:37:56|0.84913
16:37:59|0.84913
16:38:00|0.84913
16:38:00|0.84938
16:38:02|0.84938
16:38:03|0.84938
16:38:04|0.84938
16:38:05|0.84903
16:38:06|0.84867
16:38:07|0.84859
16:38:08|0.84891
16:38:09|0.84786
16:38:10|0.84786
16:38:11|0.84786
16:38:12|0.84789
16:38:13|0.84789
16:38:14|0.84837
16:38:15|0.84769
16:38:16|0.84763
16:38:17|0.84809
16:38:18|0.84811
16:38:19|0.84811
16:38:20|0.84811
16:38:21|0.84811
16:38:22|0.84811
16:38:23|0.84811
16:38:24|0.84883
16:38:26|0.84881
16:38:26|0.84891
16:38:27|0.84891
16:38:29|0.84907
16:38:30|0.84907
16:38:30|0.84907
16:38:32|0.84907
16:38:32|0.84907
16:38:34|0.84865
16:38:34|0.84865
16:38:35|0.84865
16:38:37|0.84783
16:38:38|0.84783
16:38:38|0.84787
16:38:40|0.84795
16:38:40|0.84795
16:38:42|0.84835
16:38:43|0.84835
16:38:43|0.84825
16:38:46|0.84825
16:38:47|0.84825
16:38:48|0.84825
16:38:49|0.84825
16:38:50|0.84825
16:38:51|0.84833
16:38:53|0.84861
16:38:54|0.84822
16:38:55|0.84822
16:38:56|0.84822
16:38:56|0.84822
16:38:58|0.84822
16:38:59|0.84813
16:39:00|0.8483
16:39:01|0.8483
16:39:02|0.84811
16:39:04|0.84729
16:39:04|0.84729
16:39:05|0.84774
16:39:07|0.84774
16:39:07|0.84774
16:39:08|0.84774
16:39:09|0.84803
16:39:10|0.84851
16:39:12|0.84774
16:39:13|0.84774
16:39:13|0.84774
16:39:15|0.84774
16:39:15|0.8485
16:39:17|0.84865
16:39:17|0.84865
16:39:18|0.84819
16:39:20|0.84791
16:39:21|0.84737
16:39:22|0.84697
16:39:23|0.84679
16:39:23|0.84683
16:39:24|0.84683
16:39:26|0.84683
16:39:27|0.84683
16:39:28|0.84683
16:39:29|0.84689
16:39:30|0.8468
16:39:31|0.8468
16:39:32|0.84691
16:39:32|0.84691
16:39:34|0.84691
16:39:35|0.84691
16:39:35|0.84691
16:39:36|0.84691
16:39:37|0.84691
16:39:38|0.84795
16:39:40|0.84795
16:39:40|0.84795
16:39:42|0.84795
16:39:43|0.84833
16:39:44|0.84801
16:39:45|0.84801
16:39:47|0.84819
16:39:48|0.84819
16:39:48|0.84836
16:39:50|0.84872
16:39:51|0.84846
16:39:51|0.84846
16:39:53|0.84846
16:39:54|0.84846
16:39:55|0.84833
16:39:55|0.84833
16:39:56|0.8485
16:39:58|0.8488
16:39:59|0.8488
16:39:59|0.84873
16:40:01|0.84873
16:40:01|0.84873
16:40:03|0.84873
16:40:04|0.84873
16:40:05|0.84873
16:40:06|0.84873
16:40:07|0.84857
16:40:07|0.84805
16:40:09|0.8483
16:40:09|0.8483
16:40:11|0.8483
16:40:12|0.8483
16:40:12|0.8483
16:40:13|0.84886
16:40:15|0.84886
16:40:16|0.8489
16:40:17|0.84885
16:40:18|0.849
16:40:18|0.849
16:40:19|0.849
16:40:21|0.849
16:40:21|0.849
16:40:23|0.849
16:40:24|0.849
16:40:24|0.849
16:40:26|0.84905
16:40:28|0.84937
16:40:28|0.84937
16:40:29|0.84921
16:40:31|0.84921
16:40:32|0.84891
16:40:33|0.84891
16:40:33|0.85026
16:40:35|0.85026
16:40:36|0.84946
16:40:36|0.84969
16:40:37|0.84969
16:40:39|0.84969
16:40:40|0.84969
16:40:41|0.84969
16:40:42|0.84969
16:40:43|0.84982
16:40:44|0.84982
16:40:45|0.84982
16:40:46|0.84982
16:40:47|0.84982
16:40:49|0.84982
16:40:50|0.84985
16:40:51|0.84985
16:40:53|0.85028
16:40:53|0.85028
16:40:55|0.85058
16:40:56|0.85058
16:40:56|0.85058
16:40:58|0.851
16:40:58|0.851
16:40:59|0.85132
16:41:00|0.85129
16:41:01|0.85105
16:41:03|0.85105
16:41:05|0.85105
16:41:06|0.85105
16:41:07|0.85117
16:41:07|0.85117
16:41:08|0.85085
16:41:09|0.85072
16:41:11|0.85072
16:41:11|0.85072
16:41:13|0.85072
16:41:13|0.85072
16:41:15|0.85072
16:41:16|0.85072
16:41:18|0.85081
16:41:19|0.85041
16:41:19|0.85041
16:41:20|0.85015
16:41:22|0.85015
16:41:22|0.85015
16:41:23|0.85015
16:41:24|0.85015
16:41:26|0.84941
16:41:27|0.84981
16:41:28|0.8498
16:41:28|0.8498
16:41:29|0.8498
16:41:31|0.84921
16:41:32|0.84921
16:41:32|0.84862
16:41:34|0.84837
16:41:34|0.84858
16:41:36|0.84858
16:41:37|0.84858
16:41:38|0.84858
16:41:38|0.84858
16:41:40|0.84818
16:41:41|0.84818
16:41:42|0.84818
16:41:43|0.84818
16:41:44|0.84818
16:41:45|0.84818
16:41:46|0.84818
16:41:47|0.84818
16:41:48|0.84811
16:41:50|0.84811
16:41:50|0.84811
16:41:52|0.8483
16:41:54|0.84705
16:41:54|0.84705
16:41:55|0.84705
16:41:57|0.84705
16:41:58|0.84705
16:41:59|0.84693
16:42:00|0.84693
16:42:01|0.84693
16:42:02|0.84737
16:42:03|0.84737
16:42:04|0.84784
16:42:05|0.84784
16:42:06|0.84784
16:42:07|0.84781
16:42:08|0.84795
16:42:09|0.84781
16:42:10|0.8481
16:42:11|0.8481
16:42:12|0.8481
16:42:13|0.84808
16:42:14|0.84808
16:42:16|0.84808
16:42:16|0.84828
16:42:17|0.84828
16:42:19|0.84802
16:42:19|0.84771
16:42:21|0.84771
16:42:22|0.84781
16:42:22|0.84765
16:42:24|0.84737
16:42:25|0.84789
16:42:26|0.84789
16:42:27|0.84761
16:42:28|0.84726
16:42:29|0.84726
16:42:30|0.84665
16:42:31|0.84665
16:42:32|0.84665
16:42:33|0.8465
16:42:34|0.84636
16:42:35|0.84599
16:42:37|0.8454
16:42:37|0.84537
16:42:38|0.84525
16:42:39|0.84506
16:42:40|0.84529
16:42:42|0.84532
16:42:43|0.84499
16:42:44|0.84499
16:42:45|0.84499
16:42:45|0.84491
16:42:48|0.84491
16:42:49|0.8432
16:42:50|0.84329
16:42:51|0.84274
16:42:52|0.84299
16:42:53|0.84282
16:42:55|0.84265
16:42:55|0.84293
16:42:57|0.84293
16:42:57|0.84293
16:42:59|0.84399
16:43:00|0.84408
16:43:00|0.84401
16:43:01|0.84357
16:43:03|0.84357
16:43:03|0.84398
16:43:05|0.84398
16:43:05|0.84431
16:43:06|0.84483
16:43:08|0.84471
16:43:09|0.84468
16:43:09|0.84393
16:43:11|0.84395
16:43:11|0.84413
16:43:12|0.84384
16:43:14|0.84387
16:43:15|0.84459
16:43:16|0.84511
16:43:16|0.84516
16:43:17|0.84499
16:43:18|0.84444
16:43:20|0.84525
16:43:21|0.84547
16:43:22|0.84567
16:43:22|0.8455
16:43:23|0.84562
16:43:25|0.84594
16:43:26|0.84594
16:43:27|0.84577
16:43:28|0.84568
16:43:29|0.84613
16:43:30|0.84659
16:43:32|0.84677
16:43:32|0.84625
16:43:33|0.84594
16:43:34|0.84576
16:43:36|0.84589
16:43:36|0.84589
16:43:37|0.84578
16:43:38|0.84591
16:43:39|0.84591
16:43:41|0.84591
16:43:41|0.84588
16:43:43|0.84539
16:43:43|0.84539
16:43:44|0.84539
16:43:45|0.84539
16:43:46|0.84541
16:43:47|0.84592
16:43:48|0.84612
16:43:50|0.84613
16:43:51|0.8461
16:43:52|0.8461
16:43:53|0.8461
16:43:54|0.8461
16:43:56|0.8461
16:43:56|0.8461
16:43:58|0.84637
16:43:59|0.84637
16:44:00|0.84631
16:44:01|0.84617
16:44:03|0.84613
16:44:03|0.84613
16:44:05|0.84564
16:44:06|0.84541
16:44:07|0.84541
16:44:08|0.84581
16:44:09|0.84581
16:44:09|0.84523
16:44:11|0.84523
16:44:12|0.84482
16:44:14|0.84484
16:44:15|0.84497
16:44:16|0.84458
16:44:16|0.84436
16:44:17|0.84433
16:44:19|0.84433
16:44:19|0.84433
16:44:20|0.84433
16:44:21|0.84433
16:44:23|0.84433
16:44:24|0.84433
16:44:24|0.84445
16:44:25|0.84445
16:44:27|0.84445
16:44:28|0.84445
16:44:28|0.84452
16:44:29|0.84452
16:44:31|0.84464
16:44:32|0.84464
16:44:33|0.84464
16:44:33|0.84464
16:44:34|0.84437
16:44:36|0.84437
16:44:37|0.84437
16:44:37|0.8444
16:44:39|0.8444
16:44:40|0.84461
16:44:41|0.84452
16:44:42|0.84441
16:44:42|0.84417
16:44:43|0.84448
16:44:44|0.84432
16:44:45|0.8442
16:44:46|0.8442
16:44:48|0.8442
16:44:48|0.8442
16:44:50|0.8442
16:44:52|0.8442
16:44:52|0.8442
16:44:53|0.8445
16:44:55|0.8445
16:44:56|0.84491
16:44:56|0.84506
16:44:58|0.84506
16:44:59|0.84506
16:45:01|0.84441
16:45:02|0.84436
16:45:03|0.844
16:45:04|0.84343
16:45:04|0.843
16:45:06|0.84227
16:45:07|0.84213
16:45:08|0.84197
16:45:09|0.84194
16:45:10|0.84162
16:45:11|0.84131
16:45:12|0.84087
16:45:14|0.84012
16:45:14|0.84071
16:45:16|0.84041
16:45:16|0.84073
16:45:17|0.84093
16:45:18|0.8402
16:45:19|0.83952
16:45:20|0.83973
16:45:22|0.83908
16:45:23|0.83913
16:45:24|0.83905
16:45:24|0.83869
16:45:26|0.83851
16:45:26|0.83816
16:45:28|0.83783
16:45:28|0.8376
16:45:29|0.8376
16:45:30|0.83833
16:45:31|0.83803
16:45:32|0.83801
16:45:33|0.83833
16:45:35|0.83836
16:45:35|0.83829
16:45:36|0.83805
16:45:37|0.83795
16:45:38|0.83794
16:45:39|0.83794
16:45:40|0.83836
16:45:41|0.83847
16:45:42|0.83814
16:45:43|0.83766
16:45:44|0.83766
16:45:45|0.83751
16:45:46|0.83707
16:45:48|0.83717
16:45:49|0.83685
16:45:49|0.83685
16:45:50|0.83698
16:45:51|0.83738
16:45:53|0.83735
16:45:55|0.83741
16:45:56|0.83813
16:45:57|0.83815
16:45:58|0.83855
16:45:59|0.83853
16:46:00|0.83899
16:46:01|0.8385
16:46:02|0.83936
16:46:03|0.83997
16:46:05|0.83985
16:46:06|0.841
16:46:07|0.84023
16:46:08|0.83959
16:46:09|0.83999
16:46:09|0.84003
16:46:11|0.83989
16:46:11|0.83966
16:46:12|0.83942
16:46:14|0.83895
16:46:14|0.83951
16:46:15|0.83875
16:46:17|0.83925
16:46:18|0.83917
16:46:18|0.83887
16:46:20|0.83893
16:46:20|0.83941
16:46:22|0.83941
16:46:23|0.83951
16:46:24|0.8394
16:46:24|0.83898
16:46:25|0.83839
16:46:27|0.83839
16:46:27|0.83807
16:46:29|0.83763
16:46:30|0.83763
16:46:30|0.83734
16:46:32|0.83734
16:46:32|0.83734
16:46:33|0.83741
16:46:35|0.83789
16:46:36|0.83821
16:46:38|0.83821
16:46:38|0.83907
16:46:39|0.83907
16:46:40|0.83923
16:46:41|0.83895
16:46:42|0.83867
16:46:43|0.83827
16:46:44|0.83827
16:46:45|0.83874
16:46:46|0.83874
16:46:48|0.839
16:46:48|0.83963
16:46:49|0.83955
16:46:50|0.83949
16:46:51|0.83995
16:46:53|0.84005
16:46:55|0.84005
16:46:56|0.84005
16:46:58|0.84011
16:46:59|0.84005
16:47:01|0.84005
16:47:01|0.83995
16:47:03|0.84073
16:47:04|0.84124
16:47:05|0.84195
16:47:05|0.84155
16:47:06|0.84123
16:47:08|0.84073
16:47:09|0.84115
16:47:09|0.84065
16:47:11|0.84158
16:47:11|0.84158
16:47:12|0.84241
16:47:14|0.84229
16:47:14|0.84269
16:47:16|0.84269
16:47:17|0.84236
16:47:18|0.84307
16:47:19|0.84251
16:47:20|0.84203
16:47:21|0.84175
16:47:22|0.84189
16:47:23|0.84171
16:47:24|0.84119
16:47:25|0.84072
16:47:26|0.84111
16:47:27|0.84133
16:47:28|0.84133
16:47:29|0.84133
16:47:30|0.84199
16:47:31|0.84199
16:47:32|0.84221
16:47:33|0.84221
16:47:34|0.84177
16:47:35|0.84177
16:47:37|0.84142
16:47:37|0.84142
16:47:39|0.84142
16:47:40|0.84099
16:47:41|0.84099
16:47:42|0.84099
16:47:43|0.8412
16:47:44|0.8412
16:47:45|0.8412
16:47:46|0.8412
16:47:47|0.84123
16:47:48|0.84123
16:47:49|0.84123
16:47:50|0.84123
16:47:51|0.84019
16:47:52|0.84053
16:47:53|0.84055
16:47:54|0.84052
16:47:56|0.84007
16:47:57|0.84044
16:47:58|0.83973
16:48:00|0.84018
16:48:00|0.84018
16:48:01|0.84053
16:48:03|0.84053
16:48:04|0.84053
16:48:05|0.8412
16:48:05|0.8412
16:48:07|0.84115
16:48:08|0.84102
16:48:09|0.84102
16:48:10|0.84102
16:48:11|0.84165
16:48:12|0.84165
16:48:13|0.84165
16:48:14|0.84185
16:48:16|0.84185
16:48:16|0.84196
16:48:18|0.84174
16:48:19|0.84147
16:48:20|0.84147
16:48:21|0.84115
16:48:22|0.84083
16:48:24|0.84083
16:48:25|0.84063
16:48:25|0.8403
16:48:27|0.8403
16:48:28|0.84003
16:48:28|0.84003
16:48:30|0.84061
16:48:31|0.84061
16:48:32|0.83997
16:48:33|0.84053
16:48:34|0.84027
16:48:35|0.84012
16:48:36|0.84012
16:48:37|0.84008
16:48:38|0.84053
16:48:38|0.84053
16:48:39|0.84152
16:48:40|0.84134
16:48:42|0.8411
16:48:42|0.84117
16:48:43|0.84139
16:48:44|0.84083
16:48:46|0.84083
16:48:46|0.84083
16:48:48|0.84027
16:48:48|0.84027
16:48:49|0.84027
16:48:51|0.84027
16:48:52|0.83972
16:48:52|0.84027
16:48:53|0.84029
16:48:54|0.84029
16:48:56|0.84061
16:48:56|0.83919
16:48:57|0.83918
16:48:58|0.83916
16:49:00|0.83919
16:49:01|0.83919
16:49:03|0.83903
16:49:03|0.83903
16:49:05|0.83785
16:49:06|0.83769
16:49:07|0.8371
16:49:08|0.83718
16:49:08|0.83703
16:49:10|0.83703
16:49:10|0.83671
16:49:12|0.8356
16:49:13|0.83589
16:49:14|0.83592
16:49:15|0.83596
16:49:15|0.83599
16:49:16|0.83614
16:49:18|0.83614
16:49:18|0.83649
16:49:19|0.83649
16:49:21|0.83642
16:49:22|0.83621
16:49:23|0.83669
16:49:24|0.83669
16:49:25|0.83646
16:49:26|0.83676
16:49:27|0.83676
16:49:28|0.83724
16:49:29|0.83741
16:49:30|0.83785
16:49:31|0.83781
16:49:32|0.83751
16:49:33|0.83751
16:49:34|0.8369
16:49:35|0.83664
16:49:36|0.837
16:49:38|0.83702
16:49:39|0.83678
16:49:39|0.83698
16:49:41|0.83694
16:49:42|0.83694
16:49:43|0.83681
16:49:44|0.83681
16:49:45|0.83704
16:49:46|0.83738
16:49:47|0.83738
16:49:48|0.83738
16:49:49|0.83688
16:49:50|0.83733
16:49:51|0.83776
16:49:52|0.83731
16:49:53|0.83699
16:49:54|0.83684
16:49:55|0.83684
16:49:56|0.83682
16:49:57|0.83682
16:49:58|0.83698
16:50:00|0.83698
16:50:01|0.83789
16:50:02|0.83767
16:50:02|0.83767
16:50:05|0.83807
16:50:06|0.83807
16:50:07|0.83874
16:50:07|0.83893
16:50:09|0.83969
16:50:10|0.83969
16:50:10|0.8394
16:50:12|0.83918
16:50:13|0.83965
16:50:14|0.83919
16:50:15|0.83943
16:50:17|0.83927
16:50:18|0.83927
16:50:19|0.83887
16:50:20|0.83887
16:50:21|0.83955
16:50:21|0.83955
16:50:23|0.83943
16:50:24|0.83948
16:50:25|0.83948
16:50:26|0.83948
16:50:27|0.83968
16:50:28|0.83968
16:50:29|0.83927
16:50:30|0.839
16:50:31|0.83887
16:50:32|0.83887
16:50:34|0.8386
16:50:35|0.83847
16:50:35|0.83818
16:50:38|0.83818
16:50:38|0.8388
16:50:39|0.8385
16:50:40|0.83902
16:50:41|0.83877
16:50:42|0.83877
16:50:44|0.83839
16:50:44|0.83846
16:50:45|0.83846
16:50:47|0.83845
16:50:48|0.83831
16:50:49|0.83796
16:50:50|0.83765
16:50:51|0.83779
16:50:52|0.83802
16:50:53|0.83821
16:50:54|0.83858
16:50:55|0.83857
16:50:56|0.83869
16:50:57|0.83918
16:50:58|0.83918
16:50:59|0.83918
16:51:00|0.83913
16:51:01|0.83918
16:51:02|0.83966
16:51:03|0.83972
16:51:04|0.8397
16:51:05|0.83959
16:51:06|0.83935
16:51:07|0.83927
16:51:08|0.83906
16:51:09|0.83906
16:51:10|0.8389
16:51:11|0.83855
16:51:13|0.83823
16:51:14|0.83835
16:51:14|0.83839
16:51:16|0.83843
16:51:17|0.83917
16:51:18|0.83935
16:51:18|0.83955
16:51:20|0.83927
16:51:21|0.83927
16:51:22|0.83896
16:51:23|0.83863
16:51:24|0.83825
16:51:25|0.83831
16:51:26|0.83791
16:51:27|0.83754
16:51:28|0.83778
16:51:29|0.83783
16:51:30|0.83806
16:51:31|0.83805
16:51:32|0.83759
16:51:33|0.8376
16:51:34|0.83814
16:51:35|0.83838
16:51:36|0.83824
16:51:37|0.83823
16:51:38|0.83823
16:51:39|0.83823
16:51:40|0.83815
16:51:41|0.83805
16:51:42|0.83727
16:51:44|0.83728
16:51:45|0.8375
16:51:46|0.83748
16:51:46|0.83748
16:51:47|0.83748
16:51:49|0.83751
16:51:49|0.83744
16:51:50|0.83757
16:51:52|0.83757
16:51:52|0.83751
16:51:54|0.83751
16:51:55|0.83751
16:51:56|0.83768
16:51:57|0.83744
16:51:58|0.83735
16:52:00|0.83719
16:52:00|0.83719
16:52:01|0.83719
16:52:02|0.83767
16:52:03|0.83767
16:52:04|0.83794
16:52:06|0.83828
16:52:06|0.83823
16:52:07|0.83823
16:52:08|0.83799
16:52:09|0.83703
16:52:11|0.83719
16:52:12|0.83703
16:52:14|0.83666
16:52:15|0.83671
16:52:16|0.83691
16:52:16|0.83691
16:52:18|0.83691
16:52:19|0.83691
16:52:20|0.83679
16:52:20|0.83631
16:52:22|0.83576
16:52:22|0.83576
16:52:24|0.83551
16:52:25|0.83535
16:52:26|0.83542
16:52:27|0.83561
16:52:28|0.83561
16:52:29|0.83532
16:52:29|0.83449
16:52:30|0.83449
16:52:32|0.83462
16:52:33|0.83462
16:52:34|0.83403
16:52:35|0.8339
16:52:36|0.834
16:52:37|0.83382
16:52:38|0.8339
16:52:39|0.83367
16:52:40|0.83349
16:52:41|0.83318
16:52:42|0.83263
16:52:44|0.83302
16:52:44|0.83327
16:52:45|0.83319
16:52:46|0.83366
16:52:48|0.83368
16:52:49|0.83422
16:52:50|0.83407
16:52:50|0.83433
16:52:52|0.83433
16:52:53|0.83409
16:52:54|0.83422
16:52:55|0.83228
16:52:56|0.83235
16:52:57|0.83254
16:52:58|0.83249
16:52:59|0.83252
16:53:00|0.832
16:53:01|0.83223
16:53:02|0.83195
16:53:03|0.83258
16:53:05|0.83346
16:53:05|0.83319
16:53:06|0.83299
16:53:07|0.83291
16:53:08|0.83286
16:53:09|0.83264
16:53:10|0.8325
16:53:11|0.83267
16:53:13|0.83227
16:53:15|0.83254
16:53:16|0.83263
16:53:17|0.83275
16:53:18|0.83295
16:53:18|0.83303
16:53:19|0.8331
16:53:21|0.83303
16:53:23|0.83251
16:53:24|0.83279
16:53:25|0.83335
16:53:26|0.83407
16:53:27|0.83451
16:53:27|0.835
16:53:28|0.83559
16:53:29|0.83544
16:53:31|0.83622
16:53:32|0.83647
16:53:33|0.83656
16:53:34|0.83614
16:53:35|0.83639
16:53:36|0.83622
16:53:37|0.83626
16:53:38|0.83641
16:53:39|0.83627
16:53:40|0.83627
16:53:41|0.83615
16:53:42|0.8363
16:53:43|0.83587
16:53:44|0.83614
16:53:46|0.83607
16:53:47|0.83647
16:53:47|0.83655
16:53:48|0.83635
16:53:49|0.83619
16:53:50|0.83627
16:53:51|0.83671
16:53:52|0.83679
16:53:53|0.83679
16:53:54|0.83687
16:53:55|0.83719
16:53:56|0.83748
16:53:57|0.83726
16:53:59|0.83675
16:53:59|0.83675
16:54:00|0.83645
16:54:01|0.83675
16:54:02|0.83687
16:54:03|0.83659
16:54:04|0.83719
16:54:05|0.83743
16:54:06|0.83723
16:54:07|0.83683
16:54:09|0.83683
16:54:10|0.83687
16:54:10|0.83683
16:54:11|0.83668
16:54:12|0.83636
16:54:13|0.83616
16:54:15|0.83653
16:54:16|0.83648
16:54:18|0.8358
16:54:19|0.83525
16:54:19|0.83508
16:54:20|0.8355
16:54:22|0.83539
16:54:23|0.83515
16:54:23|0.83483
16:54:25|0.83499
16:54:25|0.83499
16:54:27|0.83499
16:54:27|0.83486
16:54:28|0.83459
16:54:30|0.83447
16:54:31|0.83471
16:54:32|0.83433
16:54:32|0.83403
16:54:34|0.83403
16:54:35|0.83412
16:54:35|0.8343
16:54:37|0.8343
16:54:37|0.8343
16:54:38|0.83427
16:54:40|0.83427
16:54:40|0.83427
16:54:42|0.83438
16:54:42|0.83439
16:54:44|0.83454
16:54:45|0.83428
16:54:46|0.83411
16:54:47|0.83363
16:54:48|0.83368
16:54:49|0.83368
16:54:49|0.83386
16:54:50|0.83399
16:54:52|0.83399
16:54:52|0.83422
16:54:54|0.83462
16:54:55|0.83462
16:54:56|0.83491
16:54:57|0.83483
16:54:58|0.83483
16:54:59|0.83483
16:55:00|0.83467
16:55:01|0.83435
16:55:02|0.83435
16:55:04|0.83435
16:55:05|0.83467
16:55:05|0.83427
16:55:06|0.83379
16:55:07|0.83379
16:55:08|0.83379
16:55:09|0.83379
16:55:10|0.83318
16:55:11|0.83291
16:55:13|0.83291
16:55:13|0.83327
16:55:15|0.83343
16:55:17|0.83325
16:55:17|0.83323
16:55:19|0.83331
16:55:20|0.83331
16:55:20|0.83323
16:55:22|0.83323
16:55:22|0.83279
16:55:24|0.83259
16:55:25|0.83235
16:55:25|0.83211
16:55:26|0.8327
16:55:27|0.83227
16:55:29|0.832
16:55:30|0.832
16:55:31|0.83214
16:55:31|0.83195
16:55:32|0.83195
16:55:34|0.83187
16:55:35|0.83189
16:55:36|0.83125
16:55:37|0.83129
16:55:38|0.8314
16:55:39|0.832
16:55:40|0.83077
16:55:41|0.8323
16:55:42|0.83217
16:55:43|0.83171
16:55:45|0.8312
16:55:45|0.83097
16:55:46|0.83047
16:55:47|0.82961
16:55:49|0.82943
16:55:49|0.82884
16:55:50|0.82792
16:55:52|0.82712
16:55:52|0.82735
16:55:54|0.82799
16:55:54|0.82875
16:55:56|0.82879
16:55:56|0.82947
16:55:58|0.83007
16:55:59|0.83026
16:56:00|0.83027
16:56:01|0.83099
16:56:02|0.83063
16:56:03|0.83103
16:56:04|0.83147
16:56:05|0.83231
16:56:06|0.83094
16:56:07|0.83111
16:56:08|0.83047
16:56:09|0.82998
16:56:10|0.83063
16:56:11|0.83063
16:56:12|0.83058
16:56:13|0.83002
16:56:14|0.82968
16:56:15|0.83039
16:56:16|0.83084
16:56:18|0.83207
16:56:19|0.83202
16:56:19|0.83188
16:56:21|0.83231
16:56:21|0.83198
16:56:22|0.83143
16:56:24|0.83097
16:56:24|0.83103
16:56:25|0.83103
16:56:26|0.83103
16:56:28|0.83103
16:56:29|0.83167
16:56:30|0.83238
16:56:31|0.83199
16:56:32|0.83236
16:56:33|0.83236
16:56:34|0.83126
16:56:34|0.83106
16:56:36|0.83106
16:56:36|0.83019
16:56:38|0.83031
16:56:39|0.83031
16:56:40|0.82943
16:56:41|0.82943
16:56:42|0.82959
16:56:43|0.8299
16:56:44|0.82941
16:56:45|0.82959
16:56:46|0.82927
16:56:47|0.82935
16:56:48|0.82954
16:56:49|0.82951
16:56:50|0.82951
16:56:51|0.82975
16:56:52|0.82996
16:56:53|0.83075
16:56:54|0.8301
16:56:55|0.83011
16:56:56|0.82958
16:56:57|0.8301
16:56:58|0.83047
16:56:59|0.83062
16:57:00|0.83044
16:57:01|0.82997
16:57:02|0.82997
16:57:03|0.83039
16:57:05|0.83151
16:57:05|0.83172
16:57:06|0.83081
16:57:07|0.83096
16:57:08|0.83067
16:57:09|0.83079
16:57:10|0.83082
16:57:12|0.83034
16:57:12|0.83051
16:57:13|0.8306
16:57:14|0.8306
16:57:15|0.83028
16:57:16|0.8311
16:57:17|0.83025
16:57:19|0.83062
16:57:20|0.83095
16:57:22|0.83088
16:57:22|0.83047
16:57:24|0.83111
16:57:25|0.83183
16:57:25|0.83151
16:57:27|0.83139
16:57:28|0.83144
16:57:28|0.83079
16:57:30|0.83095
16:57:30|0.83121
16:57:31|0.83191
16:57:33|0.83159
16:57:34|0.83168
16:57:34|0.83175
16:57:35|0.83239
16:57:36|0.83354
16:57:37|0.83323
16:57:39|0.83247
16:57:40|0.83191
16:57:42|0.83135
16:57:43|0.83111
16:57:43|0.83127
16:57:44|0.83135
16:57:45|0.8312
16:57:47|0.83095
16:57:48|0.83079
16:57:48|0.83023
16:57:50|0.82999
16:57:50|0.83055
16:57:51|0.83103
16:57:52|0.83076
16:57:53|0.83076
16:57:54|0.83076
16:57:56|0.8312
16:57:57|0.83095
16:57:57|0.83095
16:57:58|0.83095
16:57:59|0.83095
16:58:00|0.83095
16:58:02|0.83087
16:58:02|0.83071
16:58:04|0.83063
16:58:04|0.83063
16:58:05|0.83013
16:58:07|0.83002
16:58:08|0.83028
16:58:08|0.83023
16:58:09|0.83023
16:58:10|0.8311
16:58:11|0.83079
16:58:12|0.83095
16:58:13|0.83095
16:58:14|0.83129
16:58:16|0.83174
16:58:16|0.83199
16:58:18|0.83089
16:58:19|0.83103
16:58:21|0.83071
16:58:22|0.83048
16:58:23|0.83048
16:58:24|0.82967
16:58:25|0.82982
16:58:26|0.82991
16:58:27|0.82991
16:58:28|0.82991
16:58:29|0.82991
16:58:30|0.83045
16:58:31|0.83104
16:58:33|0.83113
16:58:33|0.83113
16:58:35|0.83143
16:58:35|0.83115
16:58:36|0.83111
16:58:38|0.83111
16:58:39|0.83111
16:58:39|0.832
16:58:41|0.832
16:58:42|0.83227
16:58:42|0.83227
16:58:43|0.8317
16:58:44|0.83151
16:58:46|0.83111
16:58:47|0.83063
16:58:48|0.83063
16:58:49|0.83063
16:58:50|0.83055
16:58:51|0.83095
16:58:52|0.83095
16:58:53|0.83104
16:58:54|0.83104
16:58:55|0.83071
16:58:56|0.83071
16:58:57|0.83087
16:58:58|0.83077
16:58:59|0.83111
16:59:00|0.83111
16:59:01|0.83063
16:59:02|0.83071
16:59:03|0.83126
16:59:04|0.83164
16:59:05|0.83198
16:59:06|0.83198
16:59:07|0.83162
16:59:08|0.83183
16:59:09|0.83183
16:59:10|0.83207
16:59:11|0.83167
16:59:12|0.83167
16:59:13|0.83167
16:59:14|0.83167
16:59:15|0.83175
16:59:16|0.83167
16:59:17|0.8323
16:59:18|0.83199
16:59:19|0.83199
16:59:20|0.83215
16:59:22|0.83215
16:59:23|0.83224
16:59:23|0.83224
16:59:25|0.83224
16:59:26|0.83224
16:59:26|0.83187
16:59:28|0.83147
16:59:29|0.83147
16:59:30|0.83119
16:59:30|0.83087
16:59:31|0.83087
16:59:33|0.83087
16:59:34|0.83095
16:59:35|0.83095
16:59:36|0.83095
16:59:37|0.83055
16:59:38|0.83055
16:59:39|0.83063
16:59:40|0.83063
16:59:41|0.83063
16:59:42|0.83126
16:59:43|0.83095
16:59:44|0.83071
16:59:45|0.83071
16:59:46|0.83071
16:59:47|0.83071
16:59:48|0.83071
16:59:49|0.83211
16:59:50|0.83183
16:59:51|0.83183
16:59:52|0.83183
16:59:53|0.83183
16:59:54|0.83155
16:59:55|0.83169
16:59:56|0.83194
16:59:57|0.83189
16:59:58|0.83167
16:59:59|0.83151
17:00:00|0.83127
17:00:01|0.83111
17:00:02|0.83111
17:00:03|0.83127
17:00:04|0.83164
17:00:05|0.83127
17:00:06|0.83116
17:00:07|0.83143
17:00:08|0.83143
17:00:09|0.8316
17:00:10|0.83087
17:00:11|0.83081
17:00:12|0.83023
17:00:13|0.83095
17:00:14|0.83055
17:00:15|0.83055
17:00:16|0.83055
17:00:17|0.83026
17:00:18|0.83055
17:00:20|0.83053
17:00:21|0.83025
17:00:23|0.8306
17:00:24|0.83031
17:00:25|0.82999
17:00:26|0.82999
17:00:27|0.82999
17:00:28|0.83015
17:00:29|0.82975
17:00:30|0.82927
17:00:31|0.82904
17:00:32|0.82923
17:00:33|0.82884
17:00:34|0.82845
17:00:35|0.82845
17:00:36|0.82831
17:00:37|0.828
17:00:38|0.828
17:00:39|0.828
17:00:40|0.82799
17:00:41|0.82812
17:00:42|0.82786
17:00:44|0.82772
17:00:45|0.82742
17:00:45|0.82742
17:00:46|0.82742
17:00:48|0.82757
17:00:48|0.82758
17:00:49|0.82714
17:00:50|0.82648
17:00:52|0.82648
17:00:52|0.82648
17:00:53|0.82556
17:00:54|0.82551
17:00:55|0.82559
17:00:57|0.82582
17:00:57|0.82582
17:00:58|0.82558
17:00:59|0.82573
17:01:00|0.82573
17:01:01|0.82617
17:01:02|0.8261
17:01:04|0.82605
17:01:04|0.82578
17:01:06|0.82515
17:01:06|0.82469
17:01:08|0.82534
17:01:09|0.82514
17:01:09|0.8249
17:01:10|0.82434
17:01:11|0.82429
17:01:12|0.82371
17:01:13|0.82314
17:01:14|0.82202
17:01:16|0.82059
17:01:17|0.82058
17:01:17|0.81938
17:01:19|0.81946
17:01:19|0.81938
17:01:21|0.818
17:01:22|0.81868
17:01:23|0.82029
17:01:25|0.82171
17:01:25|0.82361
17:01:26|0.82492
17:01:28|0.8249
17:01:28|0.82671
17:01:29|0.82568
17:01:31|0.82541
17:01:32|0.8251
17:01:33|0.82628
17:01:33|0.8251
17:01:34|0.82657
17:01:36|0.82603
17:01:36|0.82487
17:01:38|0.82403
17:01:39|0.82348
17:01:40|0.82458
17:01:41|0.82399
17:01:42|0.8229
17:01:42|0.82335
17:01:44|0.82383
17:01:45|0.82316
17:01:46|0.82343
17:01:47|0.82305
17:01:48|0.82472
17:01:49|0.82568
17:01:50|0.82649
17:01:51|0.826
17:01:52|0.82582
17:01:53|0.82596
17:01:54|0.82561
17:01:55|0.82553
17:01:56|0.82461
17:01:57|0.82457
17:01:58|0.82612
17:01:59|0.82612
17:02:00|0.82524
17:02:02|0.82711
17:02:02|0.82757
17:02:04|0.82879
17:02:04|0.82811
17:02:05|0.82778
17:02:07|0.82805
17:02:07|0.8288
17:02:08|0.82909
17:02:09|0.829
17:02:11|0.8288
17:02:11|0.82959
17:02:13|0.82917
17:02:13|0.82973
17:02:15|0.82937
17:02:15|0.83011
17:02:17|0.83093
17:02:18|0.83161
17:02:19|0.83212
17:02:20|0.83212
17:02:20|0.83065
17:02:23|0.83051
17:02:24|0.8298
17:02:25|0.82903
17:02:26|0.82924
17:02:27|0.82928
17:02:27|0.82934
17:02:29|0.82832
17:02:30|0.82832
17:02:31|0.82714
17:02:32|0.82679
17:02:33|0.82644
17:02:34|0.82705
17:02:35|0.82731
17:02:36|0.82717
17:02:37|0.82615
17:02:38|0.82557
17:02:39|0.8261
17:02:40|0.82504
17:02:41|0.82508
17:02:43|0.82499
17:02:43|0.82507
17:02:44|0.82498
17:02:46|0.82562
17:02:46|0.82519
17:02:48|0.82471
17:02:48|0.82475
17:02:49|0.8242
17:02:50|0.82546
17:02:51|0.82619
17:02:53|0.82643
17:02:53|0.8251
17:02:54|0.82474
17:02:55|0.82631
17:02:56|0.82599
17:02:58|0.82599
17:02:59|0.82789
17:03:00|0.82718
17:03:01|0.82624
17:03:03|0.82797
17:03:04|0.82892
17:03:04|0.82776
17:03:06|0.82785
17:03:06|0.82763
17:03:08|0.82775
17:03:09|0.82881
17:03:10|0.82937
17:03:12|0.82962
17:03:13|0.83058
17:03:14|0.83051
17:03:15|0.83057
17:03:16|0.82992
17:03:18|0.82959
17:03:19|0.82961
17:03:19|0.82988
17:03:21|0.83024
17:03:22|0.83065
17:03:23|0.83033
17:03:24|0.82977
17:03:25|0.82918
17:03:26|0.82873
17:03:27|0.82913
17:03:28|0.82937
17:03:29|0.8297
17:03:30|0.82967
17:03:31|0.82962
17:03:32|0.82954
17:03:33|0.82954
17:03:34|0.82954
17:03:36|0.82946
17:03:37|0.82842
17:03:37|0.82752
17:03:38|0.82788
17:03:39|0.82785
17:03:40|0.82785
17:03:42|0.82805
17:03:42|0.82792
17:03:44|0.82792
17:03:44|0.82785
17:03:46|0.82801
17:03:47|0.82801
17:03:48|0.82839
17:03:49|0.82891
17:03:50|0.82897
17:03:50|0.82913
17:03:53|0.82985
17:03:54|0.82945
17:03:55|0.82944
17:03:56|0.83
17:03:57|0.83031
17:03:58|0.82948
17:03:59|0.82919
17:04:00|0.82888
17:04:01|0.8279
17:04:03|0.82842
17:04:04|0.82718
17:04:04|0.82661
17:04:05|0.82583
17:04:06|0.82532
17:04:08|0.82559
17:04:09|0.82406
17:04:10|0.82321
17:04:11|0.82267
17:04:12|0.82409
17:04:13|0.82373
17:04:15|0.82312
17:04:16|0.82415
17:04:17|0.82408
17:04:18|0.82485
17:04:19|0.8239
17:04:20|0.82329
17:04:21|0.8237
17:04:22|0.82397
17:04:23|0.82417
17:04:23|0.82471
17:04:25|0.82588
17:04:26|0.82454
17:04:27|0.82398
17:04:28|0.82399
17:04:29|0.82454
17:04:30|0.82518
17:04:31|0.82628
17:04:33|0.82587
17:04:34|0.82525
17:04:35|0.8251
17:04:36|0.8251
17:04:37|0.82516
17:04:38|0.82606
17:04:39|0.82681
17:04:39|0.82719
17:04:41|0.82606
17:04:42|0.82592
17:04:43|0.82593
17:04:44|0.82635
17:04:45|0.82583
17:04:47|0.82588
17:04:47|0.82562
17:04:48|0.82514
17:04:49|0.82528
17:04:50|0.82525
17:04:51|0.82486
17:04:53|0.82458
17:04:53|0.82422
17:04:54|0.82425
17:04:55|0.82413
17:04:56|0.82417
17:04:57|0.82486
17:04:59|0.8248
17:04:59|0.8248
17:05:00|0.82471
17:05:02|0.82384
17:05:02|0.8243
17:05:04|0.82526
17:05:05|0.82552
17:05:05|0.82672
17:05:06|0.8259
17:05:08|0.8255
17:05:09|0.82567
17:05:10|0.82663
17:05:11|0.82665
17:05:13|0.82698
17:05:13|0.82611
17:05:14|0.82667
17:05:16|0.82632
17:05:17|0.82588
17:05:17|0.82559
17:05:19|0.82625
17:05:20|0.82638
17:05:21|0.82652
17:05:22|0.82618
17:05:23|0.82559
17:05:24|0.82583
17:05:25|0.82605
17:05:26|0.82643
17:05:27|0.82625
17:05:28|0.82574
17:05:30|0.82564
17:05:31|0.82516
17:05:31|0.82503
17:05:33|0.82439
17:05:33|0.82449
17:05:34|0.82426
17:05:36|0.82485
17:05:36|0.82465
17:05:38|0.82498
17:05:39|0.8243
17:05:40|0.82448
17:05:41|0.82415
17:05:41|0.82334
17:05:43|0.82253
17:05:44|0.82227
17:05:45|0.82333
17:05:46|0.8226
17:05:48|0.82352
17:05:49|0.82329
17:05:49|0.82382
17:05:50|0.82383
17:05:52|0.82383
17:05:53|0.82382
17:05:54|0.82457
17:05:55|0.82471
17:05:55|0.82377
17:05:57|0.82353
17:05:58|0.82384
17:05:59|0.82355
17:06:00|0.82366
17:06:01|0.82323
17:06:03|0.82235
17:06:04|0.82235
17:06:06|0.8214
17:06:06|0.82083
17:06:07|0.82059
17:06:08|0.82063
17:06:09|0.82004
17:06:11|0.82004
17:06:11|0.82039
17:06:12|0.82115
17:06:14|0.82201
17:06:15|0.82088
17:06:15|0.82097
17:06:17|0.82215
17:06:18|0.82128
17:06:20|0.82015
17:06:20|0.82024
17:06:22|0.81998
17:06:23|0.82071
17:06:24|0.82136
17:06:25|0.8204
17:06:26|0.82062
17:06:27|0.8203
17:06:28|0.82044
17:06:29|0.82074
17:06:30|0.8205
17:06:31|0.82043
17:06:32|0.82
17:06:33|0.81919
17:06:34|0.8194
17:06:36|0.81916
17:06:36|0.81881
17:06:37|0.81881
17:06:38|0.81904
17:06:40|0.81657
17:06:40|0.8176
17:06:42|0.81821
17:06:42|0.81857
17:06:43|0.81882
17:06:45|0.81887
17:06:45|0.8178
17:06:46|0.81829
17:06:48|0.81936
17:06:48|0.82007
17:06:49|0.82105
17:06:51|0.82128
17:06:52|0.82161
17:06:53|0.82217
17:06:53|0.82234
17:06:56|0.82263
17:06:56|0.82268
17:06:57|0.82304
17:06:58|0.82328
17:07:00|0.823
17:07:00|0.82264
17:07:02|0.82233
17:07:02|0.82209
17:07:03|0.82161
17:07:04|0.82079
17:07:05|0.82129
17:07:06|0.8209
17:07:07|0.82132
17:07:09|0.82173
17:07:09|0.82197
17:07:10|0.82265
17:07:12|0.82312
17:07:14|0.82338
17:07:15|0.82329
17:07:17|0.82316
17:07:17|0.82399
17:07:19|0.82446
17:07:20|0.82469
17:07:21|0.82552
17:07:22|0.82498
17:07:23|0.8247
17:07:25|0.82468
17:07:26|0.82423
17:07:27|0.8239
17:07:28|0.82393
17:07:29|0.82362
17:07:30|0.82327
17:07:31|0.82253
17:07:32|0.82218
17:07:33|0.82258
17:07:34|0.82218
17:07:35|0.82186
17:07:36|0.82163
17:07:37|0.82209
17:07:38|0.8221
17:07:39|0.82184
17:07:41|0.82161
17:07:42|0.82213
17:07:43|0.82174
17:07:44|0.82141
17:07:44|0.82089
17:07:46|0.82077
17:07:47|0.81995
17:07:47|0.82064
17:07:48|0.82092
17:07:50|0.82074
17:07:50|0.82106
17:07:51|0.82037
17:07:53|0.81986
17:07:54|0.81986
17:07:55|0.81986
17:07:57|0.82052
17:07:57|0.82126
17:07:58|0.82042
17:08:00|0.82059
17:08:00|0.82081
17:08:02|0.82193
17:08:02|0.82177
17:08:03|0.82207
17:08:05|0.82264
17:08:06|0.82164
17:08:06|0.82158
17:08:08|0.82124
17:08:08|0.82048
17:08:09|0.8202
17:08:11|0.82035
17:08:12|0.82071
17:08:14|0.82012
17:08:15|0.81912
17:08:16|0.81882
17:08:16|0.81815
17:08:19|0.81908
17:08:20|0.81918
17:08:21|0.81873
17:08:22|0.81912
17:08:23|0.81912
17:08:25|0.81988
17:08:25|0.81991
17:08:26|0.82044
17:08:27|0.82002
17:08:28|0.81932
17:08:30|0.81884
17:08:31|0.81893
17:08:32|0.81965
17:08:33|0.81892
17:08:34|0.81905
17:08:35|0.81893
17:08:37|0.81847
17:08:37|0.81884
17:08:38|0.81858
17:08:39|0.81899
17:08:40|0.81836
17:08:42|0.81828
17:08:42|0.81857
17:08:44|0.81955
17:08:44|0.81994
17:08:46|0.8206
17:08:46|0.8204
17:08:47|0.82
17:08:48|0.82004
17:08:50|0.81964
17:08:50|0.81962
17:08:51|0.81962
17:08:52|0.81873
17:08:53|0.81835
17:08:54|0.81789
17:08:55|0.81809
17:08:57|0.81809
17:08:57|0.81798
17:08:58|0.81851
17:09:00|0.81877
17:09:01|0.81979
17:09:01|0.82009
17:09:03|0.81989
17:09:03|0.81941
17:09:05|0.81876
17:09:06|0.81836
17:09:07|0.81797
17:09:08|0.81793
17:09:09|0.81849
17:09:10|0.81873
17:09:11|0.81958
17:09:12|0.81969
17:09:13|0.8198
17:09:14|0.82041
17:09:15|0.82145
17:09:17|0.82043
17:09:18|0.8202
17:09:20|0.82009
17:09:21|0.82076
17:09:22|0.82048
17:09:23|0.82012
17:09:24|0.81969
17:09:26|0.81916
17:09:27|0.81829
17:09:28|0.81829
17:09:29|0.81764
17:09:31|0.81755
17:09:32|0.81641
17:09:33|0.81628
17:09:35|0.81668
17:09:35|0.81587
17:09:37|0.81584
17:09:38|0.81599
17:09:39|0.81603
17:09:40|0.81575
17:09:42|0.81652
17:09:42|0.81676
17:09:44|0.81595
17:09:44|0.81578
17:09:45|0.81588
17:09:46|0.81625
17:09:47|0.81737
17:09:48|0.81645
17:09:50|0.81729
17:09:50|0.8176
17:09:51|0.81729
17:09:53|0.81743
17:09:53|0.81744
17:09:55|0.81725
17:09:56|0.81636
17:09:57|0.81641
17:09:58|0.81689
17:09:58|0.81636
17:09:59|0.81645
17:10:00|0.81689
17:10:01|0.81769
17:10:03|0.81653
17:10:04|0.81652
17:10:05|0.81619
17:10:06|0.81582
17:10:07|0.81574
17:10:08|0.81636
17:10:09|0.81595
17:10:10|0.8159
17:10:11|0.8159
17:10:12|0.81561
17:10:14|0.81586
17:10:14|0.81623
17:10:16|0.81623
17:10:17|0.81596
17:10:17|0.8158
17:10:19|0.81455
17:10:20|0.81489
17:10:21|0.81543
17:10:22|0.81543
17:10:23|0.81711
17:10:25|0.81668
17:10:25|0.8162
17:10:27|0.8171
17:10:28|0.81741
17:10:28|0.81748
17:10:30|0.8166
17:10:30|0.81642
17:10:31|0.81616
17:10:33|0.81616
17:10:33|0.81601
17:10:35|0.81604
17:10:36|0.81556
17:10:37|0.81609
17:10:38|0.81577
17:10:39|0.81633
17:10:40|0.81686
17:10:41|0.81809
17:10:42|0.81825
17:10:43|0.81849
17:10:44|0.81831
17:10:45|0.81752
17:10:46|0.81752
17:10:47|0.81752
17:10:48|0.81752
17:10:49|0.81752
17:10:50|0.81737
17:10:51|0.81717
17:10:52|0.81624
17:10:53|0.81607
17:10:55|0.81589
17:10:55|0.81603
17:10:56|0.81637
17:10:57|0.81689
17:10:58|0.8171
17:10:59|0.81633
17:11:00|0.81648
17:11:01|0.81647
17:11:02|0.81641
17:11:03|0.8167
17:11:04|0.81721
17:11:06|0.81793
17:11:06|0.8171
17:11:07|0.81745
17:11:09|0.81816
17:11:09|0.81734
17:11:10|0.81661
17:11:11|0.81669
17:11:13|0.81651
17:11:13|0.81721
17:11:15|0.81828
17:11:16|0.81731
17:11:18|0.81675
17:11:19|0.8167
17:11:20|0.81628
17:11:21|0.81619
17:11:22|0.81489
17:11:24|0.81565
17:11:24|0.81585
17:11:25|0.81567
17:11:27|0.81754
17:11:28|0.81817
17:11:29|0.81872
17:11:30|0.81937
17:11:31|0.81977
17:11:33|0.81961
17:11:33|0.82009
17:11:35|0.82089
17:11:36|0.82116
17:11:37|0.82146
17:11:38|0.8209
17:11:39|0.82105
17:11:40|0.82033
17:11:42|0.82049
17:11:43|0.82049
17:11:44|0.82049
17:11:45|0.82013
17:11:46|0.81976
17:11:47|0.81981
17:11:47|0.81987
17:11:49|0.82049
17:11:50|0.82065
17:11:50|0.82081
17:11:52|0.8203
17:11:53|0.8203
17:11:53|0.82069
17:11:54|0.82097
17:11:56|0.82158
17:11:56|0.82147
17:11:58|0.82177
17:11:59|0.82244
17:12:00|0.82253
17:12:01|0.82233
17:12:02|0.82282
17:12:03|0.82281
17:12:04|0.82367
17:12:04|0.82399
17:12:06|0.82373
17:12:06|0.82357
17:12:08|0.82437
17:12:09|0.82428
17:12:09|0.82423
17:12:11|0.82473
17:12:11|0.82462
17:12:12|0.82432
17:12:14|0.8244
17:12:15|0.82378
17:12:16|0.82378
17:12:17|0.82364
17:12:18|0.82294
17:12:20|0.82284
17:12:21|0.82258
17:12:21|0.82186
17:12:23|0.82154
17:12:24|0.82151
17:12:24|0.82098
17:12:26|0.82047
17:12:27|0.82089
17:12:28|0.8208
17:12:29|0.82042
17:12:30|0.8201
17:12:31|0.82009
17:12:32|0.82001
17:12:33|0.82032
17:12:34|0.82081
17:12:35|0.82152
17:12:37|0.82167
17:12:38|0.82122
17:12:39|0.82122
17:12:41|0.82122
17:12:41|0.82053
17:12:42|0.82072
17:12:43|0.82147
17:12:44|0.82103
17:12:46|0.82128
17:12:46|0.82055
17:12:48|0.82082
17:12:48|0.82082
17:12:50|0.82082
17:12:51|0.82113
17:12:51|0.82061
17:12:53|0.82041
17:12:54|0.82049
17:12:55|0.82059
17:12:56|0.82039
17:12:56|0.81969
17:12:57|0.81985
17:12:59|0.82024
17:12:59|0.82024
17:13:00|0.82065
17:13:02|0.82103
17:13:03|0.82118
17:13:04|0.82011
17:13:05|0.81963
17:13:06|0.81969
17:13:07|0.81923
17:13:08|0.81854
17:13:09|0.81834
17:13:10|0.81795
17:13:11|0.81803
17:13:12|0.81804
17:13:13|0.81807
17:13:14|0.81857
17:13:15|0.81869
17:13:16|0.8192
17:13:17|0.81875
17:13:19|0.8182
17:13:20|0.81869
17:13:21|0.81836
17:13:22|0.81849
17:13:24|0.819
17:13:26|0.81871
17:13:27|0.81929
17:13:28|0.81975
17:13:29|0.81984
17:13:30|0.8194
17:13:31|0.8196
17:13:33|0.8196
17:13:33|0.81943
17:13:35|0.81943
17:13:35|0.81879
17:13:37|0.81879
17:13:38|0.81879
17:13:39|0.81852
17:13:39|0.81832
17:13:40|0.81872
17:13:41|0.81872
17:13:42|0.81873
17:13:43|0.81921
17:13:44|0.8193
17:13:45|0.8193
17:13:46|0.81931
17:13:47|0.8197
17:13:49|0.8189
17:13:49|0.81882
17:13:50|0.81834
17:13:52|0.81834
17:13:53|0.81834
17:13:54|0.81844
17:13:55|0.818
17:13:56|0.81763
17:13:57|0.81737
17:13:58|0.81737
17:13:59|0.81737
17:14:00|0.81737
17:14:01|0.81703
17:14:02|0.81671
17:14:03|0.81666
17:14:04|0.81736
17:14:05|0.81714
17:14:06|0.81736
17:14:07|0.81753
17:14:08|0.81735
17:14:09|0.81671
17:14:10|0.81671
17:14:11|0.81671
17:14:12|0.81639
17:14:13|0.81647
17:14:14|0.81618
17:14:15|0.81579
17:14:16|0.81622
17:14:17|0.81566
17:14:18|0.81534
17:14:20|0.81518
17:14:21|0.81543
17:14:21|0.81504
17:14:23|0.81504
17:14:24|0.81395
17:14:25|0.81366
17:14:26|0.81326
17:14:28|0.81296
17:14:28|0.81215
17:14:30|0.81182
17:14:31|0.81259
17:14:32|0.81221
17:14:32|0.81234
17:14:34|0.81234
17:14:34|0.81281
17:14:36|0.81226
17:14:37|0.81203
17:14:38|0.81186
17:14:39|0.81217
17:14:40|0.81162
17:14:41|0.81134
17:14:42|0.81201
17:14:43|0.81137
17:14:44|0.8107
17:14:45|0.80999
17:14:46|0.80914
17:14:47|0.80877
17:14:48|0.80884
17:14:50|0.81062
17:14:50|0.81289
17:14:52|0.81214
17:14:53|0.80945
17:14:53|0.81067
17:14:55|0.81041
17:14:55|0.81112
17:14:57|0.81068
17:14:58|0.81013
17:14:58|0.81035
17:15:00|0.81152
17:15:01|0.81212
17:15:02|0.81144
17:15:04|0.81104
17:15:05|0.81194
17:15:05|0.81411
17:15:06|0.81436
17:15:08|0.81483
17:15:08|0.81575
17:15:10|0.81618
17:15:10|0.81641
17:15:11|0.81822
17:15:12|0.81816
17:15:14|0.81779
17:15:15|0.8168
17:15:16|0.81655
17:15:17|0.81728
17:15:17|0.817
17:15:19|0.81582
17:15:21|0.81624
17:15:22|0.81466
17:15:23|0.81479
17:15:24|0.81449
17:15:26|0.81502
17:15:27|0.81512
17:15:28|0.81352
17:15:29|0.81388
17:15:30|0.8132
17:15:31|0.81334
17:15:32|0.81354
17:15:33|0.8126
17:15:34|0.81176
17:15:35|0.81287
17:15:36|0.81285
17:15:37|0.81291
17:15:39|0.81363
17:15:40|0.81435
17:15:41|0.81367
17:15:42|0.81293
17:15:43|0.81205
17:15:43|0.81304
17:15:45|0.81373
17:15:46|0.81322
17:15:46|0.81299
17:15:48|0.81299
17:15:49|0.81169
17:15:50|0.81244
17:15:51|0.81187
17:15:52|0.81252
17:15:53|0.81189
17:15:53|0.81185
17:15:55|0.81141
17:15:56|0.81106
17:15:57|0.81213
17:15:57|0.81153
17:15:59|0.81115
17:16:00|0.81127
17:16:01|0.8115
17:16:01|0.81269
17:16:03|0.81203
17:16:04|0.81067
17:16:05|0.81067
17:16:05|0.81134
17:16:07|0.81099
17:16:08|0.81083
17:16:09|0.81134
17:16:10|0.81051
17:16:11|0.80948
17:16:12|0.80892
17:16:13|0.80806
17:16:14|0.80804
17:16:15|0.80784
17:16:16|0.80661
17:16:17|0.8055
17:16:18|0.80572
17:16:20|0.80657
17:16:21|0.80828
17:16:23|0.809
17:16:24|0.80697
17:16:25|0.80447
17:16:26|0.80585
17:16:27|0.80621
17:16:28|0.80844
17:16:29|0.80784
17:16:31|0.80518
17:16:32|0.80531
17:16:33|0.80529
17:16:34|0.80941
17:16:35|0.80781
17:16:36|0.80704
17:16:37|0.80589
17:16:37|0.8059
17:16:39|0.80588
17:16:40|0.80694
17:16:42|0.80631
17:16:43|0.80616
17:16:44|0.80477
17:16:44|0.80658
17:16:45|0.80776
17:16:47|0.80845
17:16:47|0.80965
17:16:49|0.8104
17:16:50|0.80925
17:16:50|0.80889
17:16:52|0.80858
17:16:53|0.80867
17:16:54|0.80983
17:16:54|0.81033
17:16:56|0.81119
17:16:57|0.81116
17:16:58|0.81167
17:16:58|0.81184
17:17:00|0.81214
17:17:01|0.81159
17:17:02|0.81179
17:17:03|0.81318
17:17:04|0.81328
17:17:05|0.81411
17:17:06|0.81322
17:17:07|0.81151
17:17:09|0.81121
17:17:09|0.81177
17:17:10|0.81086
17:17:12|0.81185
17:17:12|0.81152
17:17:13|0.81164
17:17:14|0.8106
17:17:15|0.80962
17:17:17|0.81016
17:17:17|0.80889
17:17:18|0.81015
17:17:19|0.8091
17:17:20|0.80845
17:17:22|0.80721
17:17:23|0.80824
17:17:24|0.80695
17:17:25|0.80541
17:17:26|0.80592
17:17:27|0.80513
17:17:28|0.80691
17:17:29|0.80757
17:17:30|0.80886
17:17:31|0.80827
17:17:32|0.80804
17:17:33|0.80796
17:17:34|0.81044
17:17:35|0.81078
17:17:36|0.81171
17:17:37|0.81184
17:17:38|0.81087
17:17:39|0.81067
17:17:41|0.81086
17:17:42|0.81085
17:17:42|0.81186
17:17:44|0.81181
17:17:45|0.81162
17:17:46|0.81207
17:17:46|0.81303
17:17:48|0.81329
17:17:48|0.81429
17:17:50|0.81331
17:17:51|0.81342
17:17:52|0.81252
17:17:53|0.81225
17:17:54|0.81143
17:17:55|0.81203
17:17:56|0.81072
17:17:57|0.81058
17:17:58|0.81098
17:17:59|0.81098
17:18:00|0.81149
17:18:01|0.81286
17:18:02|0.81211
17:18:03|0.81141
17:18:04|0.81084
17:18:05|0.8118
17:18:06|0.81287
17:18:07|0.81226
17:18:08|0.81311
17:18:09|0.81362
17:18:10|0.81257
17:18:11|0.8119
17:18:12|0.81264
17:18:14|0.81324
17:18:15|0.81428
17:18:16|0.81526
17:18:16|0.81553
17:18:17|0.81523
17:18:18|0.81544
17:18:20|0.8158
17:18:21|0.81659
17:18:22|0.81738
17:18:22|0.81691
17:18:23|0.81691
17:18:24|0.81691
17:18:26|0.81665
17:18:27|0.81697
17:18:28|0.81704
17:18:28|0.81706
17:18:31|0.81655
17:18:32|0.81771
17:18:32|0.8182
17:18:34|0.81796
17:18:35|0.81671
17:18:37|0.81712
17:18:37|0.81784
17:18:39|0.81788
17:18:39|0.81788
17:18:40|0.81867
17:18:42|0.81788
17:18:44|0.81709
17:18:44|0.81624
17:18:45|0.81664
17:18:46|0.81678
17:18:48|0.81747
17:18:49|0.81768
17:18:49|0.81736
17:18:50|0.81695
17:18:52|0.81551
17:18:53|0.81451
17:18:54|0.81503
17:18:55|0.81415
17:18:56|0.81376
17:18:57|0.81376
17:18:58|0.81425
17:18:59|0.81509
17:19:00|0.81543
17:19:01|0.81501
17:19:02|0.81657
17:19:03|0.81563
17:19:04|0.81607
17:19:05|0.81659
17:19:06|0.81682
17:19:07|0.81558
17:19:08|0.81543
17:19:09|0.81467
17:19:10|0.81379
17:19:11|0.81429
17:19:12|0.81457
17:19:14|0.81377
17:19:14|0.81323
17:19:16|0.81214
17:19:16|0.81148
17:19:17|0.8119
17:19:18|0.81272
17:19:19|0.81231
17:19:20|0.81196
17:19:22|0.81266
17:19:22|0.81247
17:19:24|0.81283
17:19:25|0.81375
17:19:26|0.81349
17:19:27|0.81349
17:19:27|0.81331
17:19:30|0.81364
17:19:31|0.81268
17:19:32|0.81244
17:19:33|0.81307
17:19:34|0.81235
17:19:36|0.81199
17:19:36|0.81135
17:19:38|0.8118
17:19:38|0.81064
17:19:40|0.81009
17:19:40|0.81004
17:19:42|0.8098
17:19:43|0.81015
17:19:44|0.8106
17:19:45|0.81177
17:19:46|0.81167
17:19:47|0.81165
17:19:48|0.81169
17:19:48|0.81232
17:19:50|0.81199
17:19:51|0.81176
17:19:52|0.81176
17:19:53|0.81323
17:19:54|0.812
17:19:56|0.81236
17:19:56|0.81364
17:19:58|0.81348
17:19:58|0.81349
17:19:59|0.81318
17:20:00|0.81418
17:20:01|0.81382
17:20:03|0.81401
17:20:03|0.81333
17:20:04|0.81243
17:20:06|0.81206
17:20:07|0.81138
17:20:07|0.81138
17:20:08|0.81165
17:20:09|0.81195
17:20:11|0.81307
17:20:11|0.81362
17:20:13|0.81347
17:20:13|0.81417
17:20:14|0.81428
17:20:15|0.81459
17:20:16|0.81523
17:20:18|0.8152
17:20:18|0.81461
17:20:19|0.81509
17:20:20|0.81641
17:20:22|0.815
17:20:22|0.81521
17:20:23|0.81546
17:20:25|0.81546
17:20:25|0.81596
17:20:26|0.81596
17:20:28|0.81553
17:20:29|0.816
17:20:30|0.81565
17:20:32|0.81536
17:20:33|0.81551
17:20:33|0.81591
17:20:34|0.81633
17:20:36|0.81646
17:20:37|0.81606
17:20:37|0.81632
17:20:39|0.81687
17:20:39|0.81682
17:20:40|0.81643
17:20:42|0.81627
17:20:43|0.81603
17:20:44|0.81522
17:20:44|0.81509
17:20:46|0.8154
17:20:47|0.8154
17:20:48|0.81576
17:20:48|0.81593
17:20:50|0.81551
17:20:51|0.81431
17:20:52|0.81386
17:20:53|0.81429
17:20:54|0.81429
17:20:55|0.81454
17:20:56|0.81423
17:20:57|0.81423
17:20:58|0.8142
17:20:59|0.81511
17:21:00|0.81527
17:21:02|0.81543
17:21:02|0.81516
17:21:04|0.81452
17:21:05|0.81474
17:21:06|0.81543
17:21:06|0.81551
17:21:07|0.81551
17:21:09|0.81649
17:21:09|0.81654
17:21:11|0.81628
17:21:12|0.81693
17:21:12|0.81577
17:21:14|0.81675
17:21:14|0.81648
17:21:16|0.81569
17:21:16|0.81569
17:21:18|0.81449
17:21:19|0.81356
17:21:20|0.81508
17:21:21|0.81475
17:21:21|0.81573
17:21:22|0.81575
17:21:23|0.81578
17:21:24|0.81642
17:21:25|0.81693
17:21:26|0.81643
17:21:29|0.81563
17:21:30|0.81527
17:21:30|0.81527
17:21:31|0.81527
17:21:32|0.81527
17:21:34|0.81603
17:21:35|0.81648
17:21:36|0.81545
17:21:37|0.81497
17:21:39|0.81511
17:21:40|0.81509
17:21:41|0.81539
17:21:41|0.81461
17:21:43|0.8142
17:21:44|0.81416
17:21:45|0.81444
17:21:47|0.8134
17:21:47|0.81323
17:21:48|0.81281
17:21:49|0.81326
17:21:51|0.81384
17:21:51|0.81403
17:21:52|0.81437
17:21:53|0.81478
17:21:55|0.81458
17:21:55|0.81439
17:21:57|0.81535
17:21:57|0.81521
17:21:58|0.81511
17:21:59|0.81543
17:22:01|0.81545
17:22:02|0.81537
17:22:02|0.81668
17:22:04|0.8161
17:22:05|0.81581
17:22:05|0.81532
17:22:06|0.8146
17:22:07|0.81467
17:22:08|0.81499
17:22:10|0.81426
17:22:10|0.81375
17:22:11|0.81452
17:22:13|0.81369
17:22:14|0.81252
17:22:15|0.81261
17:22:16|0.8136
17:22:17|0.81308
17:22:19|0.81246
17:22:20|0.81174
17:22:21|0.81116
17:22:21|0.81164
17:22:22|0.81124
17:22:23|0.81131
17:22:25|0.81179
17:22:26|0.81142
17:22:27|0.81098
17:22:29|0.81195
17:22:30|0.81157
17:22:32|0.81145
17:22:33|0.81161
17:22:34|0.8118
17:22:35|0.8118
17:22:37|0.81186
17:22:37|0.81195
17:22:39|0.81183
17:22:40|0.81082
17:22:41|0.81091
17:22:42|0.81119
17:22:43|0.81138
17:22:44|0.81136
17:22:45|0.81142
17:22:46|0.81124
17:22:47|0.81197
17:22:48|0.81169
17:22:49|0.81126
17:22:50|0.81106
17:22:51|0.81072
17:22:53|0.81041
17:22:53|0.81041
17:22:55|0.81041
17:22:56|0.81105
17:22:57|0.81115
17:22:58|0.81156
17:22:59|0.81183
17:23:00|0.8112
17:23:02|0.81101
17:23:02|0.81009
17:23:04|0.80895
17:23:05|0.80969
17:23:06|0.80983
17:23:07|0.81057
17:23:08|0.81097
17:23:08|0.81031
17:23:11|0.80955
17:23:11|0.81093
17:23:13|0.81093
17:23:14|0.80993
17:23:14|0.81019
17:23:15|0.80921
17:23:16|0.80912
17:23:17|0.80935
17:23:18|0.80935
17:23:19|0.80871
17:23:20|0.80899
17:23:22|0.80899
17:23:23|0.808
17:23:23|0.80839
17:23:24|0.80839
17:23:25|0.80734
17:23:27|0.8076
17:23:28|0.80752
17:23:29|0.80837
17:23:31|0.8076
17:23:31|0.80882
17:23:32|0.80836
17:23:33|0.80812
17:23:35|0.80877
17:23:35|0.80928
17:23:36|0.80928
17:23:38|0.81023
17:23:39|0.81095
17:23:40|0.81007
17:23:40|0.80971
17:23:41|0.81031
17:23:43|0.81063
17:23:44|0.81018
17:23:45|0.80974
17:23:46|0.80974
17:23:47|0.80942
17:23:48|0.81
17:23:48|0.81
17:23:50|0.80934
17:23:51|0.80934
17:23:52|0.81015
17:23:53|0.81069
17:23:54|0.80974
17:23:55|0.80996
17:23:56|0.80997
17:23:57|0.80953
17:23:58|0.80927
17:23:59|0.8094
17:24:00|0.80911
17:24:01|0.8086
17:24:02|0.80842
17:24:03|0.80865
17:24:04|0.80978
17:24:05|0.81047
17:24:06|0.81027
17:24:07|0.8098
17:24:08|0.80911
17:24:09|0.80847
17:24:10|0.80781
17:24:11|0.80761
17:24:12|0.80699
17:24:13|0.80699
17:24:14|0.8073
17:24:15|0.80647
17:24:16|0.80585
17:24:17|0.80576
17:24:18|0.80587
17:24:19|0.80639
17:24:20|0.8064
17:24:22|0.80608
17:24:23|0.80697
17:24:24|0.80685
17:24:25|0.80676
17:24:25|0.8075
17:24:27|0.80763
17:24:27|0.8074
17:24:29|0.80812
17:24:31|0.80881
17:24:32|0.80944
17:24:32|0.80944
17:24:33|0.80894
17:24:35|0.8081
17:24:37|0.80751
17:24:38|0.80704
17:24:38|0.80704
17:24:40|0.80765
17:24:41|0.8072
17:24:42|0.80702
17:24:43|0.80647
17:24:44|0.80647
17:24:45|0.80647
17:24:46|0.80709
17:24:48|0.80709
17:24:49|0.80709
17:24:50|0.80707
17:24:50|0.807
17:24:52|0.80666
17:24:52|0.80666
17:24:53|0.80666
17:24:55|0.80666
17:24:55|0.8073
17:24:56|0.8073
17:24:57|0.80859
17:24:58|0.80859
17:25:00|0.80834
17:25:02|0.8086
17:25:02|0.80909
17:25:04|0.80865
17:25:04|0.80759
17:25:05|0.80783
17:25:06|0.80696
17:25:07|0.80675
17:25:08|0.80612
17:25:09|0.80607
17:25:10|0.80562
17:25:12|0.80539
17:25:12|0.80539
17:25:13|0.80641
17:25:15|0.80579
17:25:16|0.80531
17:25:16|0.80531
17:25:17|0.80535
17:25:18|0.80613
17:25:19|0.80548
17:25:20|0.8053
17:25:21|0.80527
17:25:22|0.8054
17:25:24|0.80563
17:25:24|0.80611
17:25:25|0.80623
17:25:26|0.80551
17:25:27|0.80531
17:25:29|0.8047
17:25:29|0.80387
17:25:32|0.80291
17:25:33|0.80249
17:25:35|0.80296
17:25:36|0.80265
17:25:37|0.802
17:25:38|0.80274
17:25:39|0.80255
17:25:41|0.80256
17:25:41|0.80149
17:25:43|0.80067
17:25:43|0.8
17:25:44|0.7994
17:25:45|0.79914
17:25:46|0.79972
17:25:47|0.79989
17:25:49|0.79863
17:25:50|0.79948
17:25:50|0.79904
17:25:52|0.79838
17:25:52|0.79714
17:25:54|0.7996
17:25:56|0.79988
17:25:56|0.79957
17:25:57|0.79979
17:25:58|0.79929
17:25:59|0.8001
17:26:01|0.80148
17:26:02|0.80085
17:26:02|0.8004
17:26:03|0.80133
17:26:05|0.80007
17:26:06|0.80079
17:26:06|0.79994
17:26:07|0.79997
17:26:08|0.8
17:26:09|0.80109
17:26:10|0.80028
17:26:11|0.79963
17:26:13|0.79995
17:26:13|0.79948
17:26:14|0.79921
17:26:15|0.79954
17:26:17|0.79948
17:26:17|0.79993
17:26:19|0.79963
17:26:19|0.79998
17:26:20|0.79945
17:26:21|0.79898
17:26:22|0.79924
17:26:23|0.79903
17:26:24|0.79879
17:26:26|0.79824
17:26:26|0.79848
17:26:27|0.79975
17:26:29|0.80162
17:26:29|0.80147
17:26:31|0.80127
17:26:32|0.80172
17:26:34|0.80217
17:26:35|0.80197
17:26:37|0.80242
17:26:38|0.80312
17:26:38|0.80316
17:26:39|0.80287
17:26:40|0.80319
17:26:42|0.80277
17:26:43|0.80499
17:26:44|0.80431
17:26:45|0.80366
17:26:46|0.80352
17:26:47|0.80316
17:26:48|0.80303
17:26:49|0.80255
17:26:50|0.8025
17:26:51|0.80173
17:26:52|0.80137
17:26:53|0.80162
17:26:54|0.801
17:26:55|0.80064
17:26:56|0.80002
17:26:57|0.7997
17:26:58|0.80067
17:26:59|0.80083
17:27:00|0.80055
17:27:02|0.80058
17:27:02|0.80027
17:27:03|0.80179
17:27:04|0.80138
17:27:05|0.80147
17:27:07|0.80152
17:27:07|0.80086
17:27:09|0.80002
17:27:09|0.79979
17:27:10|0.79851
17:27:11|0.79819
17:27:12|0.79782
17:27:13|0.79891
17:27:15|0.79866
17:27:15|0.79987
17:27:16|0.79842
17:27:17|0.79843
17:27:19|0.79819
17:27:20|0.79899
17:27:20|0.79857
17:27:22|0.79834
17:27:22|0.79831
17:27:24|0.79799
17:27:24|0.79841
17:27:26|0.79802
17:27:27|0.79779
17:27:27|0.7967
17:27:28|0.79658
17:27:30|0.79667
17:27:30|0.79622
17:27:31|0.79578
17:27:33|0.79564
17:27:35|0.79513
17:27:35|0.79553
17:27:36|0.79447
17:27:38|0.79517
17:27:39|0.79583
17:27:40|0.79688
17:27:41|0.79807
17:27:42|0.79907
17:27:43|0.79737
17:27:44|0.79649
17:27:45|0.79539
17:27:46|0.79555
17:27:47|0.79487
17:27:48|0.7943
17:27:50|0.79395
17:27:50|0.7941
17:27:51|0.79488
17:27:53|0.79449
17:27:54|0.7949
17:27:55|0.79475
17:27:56|0.79504
17:27:57|0.79667
17:27:58|0.79578
17:27:59|0.7942
17:28:00|0.79465
17:28:01|0.79492
17:28:02|0.79455
17:28:03|0.79483
17:28:04|0.79498
17:28:05|0.79472
17:28:07|0.79355
17:28:08|0.79397
17:28:08|0.79537
17:28:09|0.79525
17:28:10|0.79477
17:28:12|0.79491
17:28:13|0.79459
17:28:14|0.79535
17:28:15|0.79675
17:28:16|0.79628
17:28:17|0.79643
17:28:18|0.79649
17:28:19|0.79658
17:28:20|0.79738
17:28:21|0.79856
17:28:23|0.79715
17:28:23|0.79655
17:28:25|0.79583
17:28:25|0.79646
17:28:26|0.79558
17:28:27|0.79533
17:28:28|0.79493
17:28:30|0.79419
17:28:30|0.79303
17:28:32|0.79351
17:28:33|0.79434
17:28:34|0.79365
17:28:35|0.79368
17:28:35|0.79371
17:28:37|0.79415
17:28:38|0.7932
17:28:40|0.79322
17:28:40|0.79181
17:28:42|0.79263
17:28:42|0.79233
17:28:44|0.79262
17:28:44|0.79243
17:28:45|0.79221
17:28:46|0.79212
17:28:48|0.79189
17:28:49|0.79179
17:28:49|0.79253
17:28:50|0.79147
17:28:52|0.79119
17:28:53|0.79093
17:28:53|0.79121
17:28:54|0.79209
17:28:56|0.79251
17:28:56|0.79394
17:28:58|0.79256
17:28:59|0.79208
17:28:59|0.79195
17:29:00|0.79177
17:29:02|0.79219
17:29:02|0.79151
17:29:04|0.79179
17:29:05|0.79347
17:29:05|0.79497
17:29:06|0.79443
17:29:08|0.79319
17:29:09|0.792
17:29:10|0.79155
17:29:11|0.79203
17:29:12|0.7912
17:29:13|0.79052
17:29:14|0.79095
17:29:15|0.79127
17:29:16|0.79177
17:29:17|0.79217
17:29:18|0.79115
17:29:20|0.79095
17:29:20|0.79043
17:29:21|0.7907
17:29:22|0.79162
17:29:23|0.79133
17:29:25|0.79074
17:29:26|0.7911
17:29:26|0.79156
17:29:27|0.79139
17:29:28|0.79096
17:29:30|0.79072
17:29:31|0.79048
17:29:32|0.7902
17:29:33|0.78995
17:29:35|0.79003
17:29:36|0.78999
17:29:36|0.7899
17:29:38|0.78954
17:29:39|0.78959
17:29:40|0.78915
17:29:41|0.78966
17:29:43|0.78979
17:29:43|0.79112
17:29:44|0.79194
17:29:46|0.7915
17:29:47|0.79127
17:29:48|0.7911
17:29:49|0.79179
17:29:49|0.79243
17:29:50|0.79302
17:29:52|0.79384
17:29:53|0.79398
17:29:54|0.79446
17:29:55|0.7943
17:29:56|0.79503
17:29:57|0.79543
17:29:58|0.79577
17:29:59|0.79632
17:30:00|0.79582
17:30:00|0.79598
17:30:02|0.79586
17:30:02|0.79526
17:30:03|0.79643
17:30:05|0.79601
17:30:06|0.79692
17:30:06|0.79677
17:30:08|0.79715
17:30:09|0.79771
17:30:10|0.79814
17:30:11|0.79831
17:30:12|0.79875
17:30:12|0.79923
17:30:14|0.79947
17:30:14|0.79943
17:30:16|0.79981
17:30:17|0.8
17:30:17|0.80067
17:30:19|0.80137
17:30:20|0.80165
17:30:21|0.8011
17:30:22|0.80139
17:30:23|0.80187
17:30:24|0.80203
17:30:25|0.80209
17:30:26|0.80218
17:30:27|0.80235
17:30:28|0.80325
17:30:29|0.80355
17:30:30|0.80357
17:30:31|0.80377
17:30:32|0.80346
17:30:33|0.80361
17:30:34|0.80419
17:30:36|0.80355
17:30:37|0.80306
17:30:38|0.80336
17:30:39|0.80325
17:30:40|0.80384
17:30:42|0.80423
17:30:42|0.80368
17:30:44|0.80401
17:30:45|0.80471
17:30:45|0.80419
17:30:47|0.80387
17:30:48|0.8041
17:30:49|0.80337
17:30:49|0.80315
17:30:51|0.80255
17:30:52|0.80223
17:30:52|0.80117
17:30:54|0.80115
17:30:55|0.80171
17:30:56|0.80171
17:30:57|0.80217
17:30:58|0.80255
17:31:00|0.80274
17:31:01|0.80291
17:31:02|0.80339
17:31:03|0.80325
17:31:03|0.80411
17:31:04|0.80474
17:31:05|0.80458
17:31:07|0.80491
17:31:08|0.80568
17:31:09|0.80619
17:31:10|0.80651
17:31:10|0.80589
17:31:12|0.80605
17:31:13|0.80605
17:31:14|0.80582
17:31:15|0.80645
17:31:16|0.80683
17:31:17|0.80667
17:31:18|0.80731
17:31:19|0.80717
17:31:20|0.80715
17:31:21|0.80747
17:31:22|0.8086
17:31:23|0.80873
17:31:24|0.80823
17:31:25|0.80808
17:31:26|0.80765
17:31:27|0.80781
17:31:28|0.80781
17:31:29|0.80683
17:31:30|0.80731
17:31:31|0.80647
17:31:32|0.80603
17:31:33|0.80573
17:31:34|0.80453
17:31:35|0.80563
17:31:37|0.80525
17:31:38|0.80547
17:31:39|0.80572
17:31:40|0.80453
17:31:41|0.80429
17:31:43|0.80325
17:31:44|0.80258
17:31:45|0.80323
17:31:46|0.8038
17:31:46|0.80397
17:31:48|0.80453
17:31:48|0.80481
17:31:50|0.80437
17:31:51|0.80498
17:31:51|0.80357
17:31:53|0.80375
17:31:54|0.8037
17:31:55|0.80376
17:31:56|0.80376
17:31:57|0.80412
17:31:58|0.80324
17:31:59|0.80375
17:32:00|0.80403
17:32:01|0.80329
17:32:02|0.80327
17:32:03|0.80452
17:32:04|0.80505
17:32:05|0.80418
17:32:06|0.80399
17:32:07|0.80359
17:32:08|0.80331
17:32:09|0.80231
17:32:10|0.80156
17:32:11|0.80185
17:32:12|0.80204
17:32:13|0.80111
17:32:14|0.80071
17:32:15|0.80107
17:32:16|0.80071
17:32:17|0.80004
17:32:19|0.79956
17:32:19|0.79969
17:32:20|0.80061
17:32:21|0.80165
17:32:22|0.8008
17:32:23|0.80149
17:32:24|0.80153
17:32:25|0.80159
17:32:26|0.80159
17:32:27|0.80068
17:32:28|0.8022
17:32:29|0.8019
17:32:30|0.80211
17:32:32|0.80263
17:32:32|0.80385
17:32:33|0.80348
17:32:35|0.80344
17:32:36|0.80437
17:32:37|0.80441
17:32:39|0.80472
17:32:40|0.80441
17:32:41|0.80387
17:32:42|0.80383
17:32:43|0.80441
17:32:44|0.80459
17:32:45|0.80433
17:32:46|0.80401
17:32:47|0.80376
17:32:48|0.80325
17:32:50|0.80389
17:32:50|0.80389
17:32:52|0.80365
17:32:53|0.80312
17:32:54|0.80311
17:32:55|0.80311
17:32:56|0.80311
17:32:57|0.80314
17:32:58|0.80289
17:32:59|0.80255
17:33:00|0.8034
17:33:01|0.80349
17:33:02|0.804
17:33:04|0.80311
17:33:04|0.80309
17:33:06|0.80365
17:33:06|0.80352
17:33:08|0.80309
17:33:08|0.80309
17:33:10|0.80325
17:33:11|0.80277
17:33:12|0.80249
17:33:13|0.80213
17:33:14|0.80213
17:33:15|0.80157
17:33:17|0.80085
17:33:17|0.80118
17:33:18|0.80085
17:33:19|0.80036
17:33:21|0.80053
17:33:22|0.80125
17:33:23|0.80107
17:33:24|0.80181
17:33:24|0.80237
17:33:25|0.80171
17:33:26|0.80127
17:33:27|0.80178
17:33:29|0.80153
17:33:29|0.80125
17:33:30|0.80213
17:33:32|0.80204
17:33:32|0.80284
17:33:33|0.80252
17:33:35|0.80269
17:33:36|0.80229
17:33:37|0.80229
17:33:38|0.80157
17:33:40|0.80125
17:33:41|0.80145
17:33:41|0.80202
17:33:43|0.80165
17:33:44|0.80133
17:33:45|0.80235
17:33:45|0.80189
17:33:47|0.80189
17:33:47|0.80189
17:33:49|0.80189
17:33:50|0.80189
17:33:51|0.80189
17:33:52|0.80189
17:33:53|0.80229
17:33:55|0.80229
17:33:56|0.80229
17:33:57|0.80181
17:33:57|0.80183
17:33:58|0.80135
17:33:59|0.80201
17:34:00|0.80221
17:34:02|0.8022
17:34:03|0.80311
17:34:03|0.80367
17:34:04|0.8035
17:34:06|0.80445
17:34:07|0.80383
17:34:07|0.80341
17:34:08|0.80358
17:34:09|0.80413
17:34:11|0.80446
17:34:12|0.80437
17:34:13|0.80517
17:34:14|0.80437
17:34:15|0.80453
17:34:16|0.80469
17:34:17|0.80469
17:34:18|0.80469
17:34:19|0.80469
17:34:20|0.80469
17:34:21|0.80517
17:34:22|0.80597
17:34:23|0.8058
17:34:25|0.8058
17:34:25|0.80636
17:34:26|0.80659
17:34:28|0.80587
17:34:29|0.80521
17:34:29|0.80524
17:34:31|0.80542
17:34:32|0.80498
17:34:34|0.80402
17:34:34|0.80365
17:34:36|0.80442
17:34:36|0.80413
17:34:37|0.80413
17:34:39|0.80459
17:34:40|0.80491
17:34:41|0.80587
17:34:43|0.80576
17:34:44|0.80576
17:34:44|0.80612
17:34:45|0.80612
17:34:47|0.80612
17:34:48|0.80662
17:34:48|0.80693
17:34:50|0.80661
17:34:51|0.80621
17:34:52|0.80641
17:34:53|0.80648
17:34:54|0.80602
17:34:55|0.80578
17:34:56|0.80578
17:34:58|0.80511
17:34:59|0.80517
17:35:00|0.80531
17:35:01|0.80555
17:35:01|0.80477
17:35:03|0.80405
17:35:03|0.80435
17:35:04|0.80477
17:35:06|0.80413
17:35:07|0.80333
17:35:08|0.80325
17:35:09|0.80379
17:35:10|0.80357
17:35:11|0.80358
17:35:12|0.80379
17:35:13|0.80298
17:35:14|0.8031
17:35:15|0.80305
17:35:17|0.80289
17:35:17|0.80271
17:35:18|0.80213
17:35:19|0.8021
17:35:20|0.8021
17:35:22|0.80136
17:35:22|0.80173
17:35:24|0.80184
17:35:24|0.80171
17:35:26|0.80141
17:35:26|0.80101
17:35:27|0.80083
17:35:29|0.80086
17:35:29|0.80086
17:35:30|0.80086
17:35:31|0.80141
17:35:33|0.80141
17:35:34|0.80199
17:35:34|0.80224
17:35:35|0.80161
17:35:36|0.80155
17:35:38|0.80155
17:35:38|0.80155
17:35:39|0.80077
17:35:41|0.80021
17:35:43|0.80021
17:35:43|0.80025
17:35:45|0.8
17:35:46|0.80069
17:35:47|0.80069
17:35:48|0.80064
17:35:49|0.80068
17:35:50|0.80068
17:35:51|0.80013
17:35:53|0.80013
17:35:54|0.80051
17:35:55|0.80008
17:35:55|0.8
17:35:57|0.8
17:35:57|0.79977
17:35:58|0.79957
17:36:00|0.79878
17:36:00|0.79814
17:36:02|0.79797
17:36:02|0.79773
17:36:03|0.79805
17:36:05|0.79781
17:36:05|0.79749
17:36:07|0.79686
17:36:08|0.79733
17:36:08|0.79677
17:36:10|0.79637
17:36:11|0.79493
17:36:12|0.79291
17:36:13|0.79221
17:36:13|0.79227
17:36:14|0.79439
17:36:16|0.79298
17:36:16|0.79218
17:36:18|0.79123
17:36:19|0.79138
17:36:20|0.79034
17:36:21|0.79015
17:36:22|0.79031
17:36:23|0.78978
17:36:24|0.7921
17:36:25|0.79162
17:36:25|0.79148
17:36:27|0.79331
17:36:28|0.79415
17:36:28|0.79226
17:36:29|0.79208
17:36:31|0.79131
17:36:32|0.79219
17:36:33|0.79178
17:36:34|0.79299
17:36:35|0.79315
17:36:36|0.79235
17:36:37|0.79182
17:36:37|0.79203
17:36:40|0.79115
17:36:41|0.79171
17:36:41|0.79032
17:36:44|0.79035
17:36:44|0.79111
17:36:46|0.79068
17:36:46|0.79043
17:36:48|0.78992
17:36:49|0.78988
17:36:50|0.78987
17:36:51|0.78979
17:36:52|0.78979
17:36:53|0.78928
17:36:55|0.78928
17:36:55|0.78989
17:36:56|0.79067
17:36:58|0.79026
17:36:58|0.79049
17:36:59|0.79082
17:37:01|0.79063
17:37:02|0.79027
17:37:03|0.79127
17:37:03|0.79267
17:37:05|0.79231
17:37:06|0.79127
17:37:06|0.78998
17:37:09|0.79019
17:37:10|0.788
17:37:10|0.78792
17:37:11|0.7896
17:37:12|0.7898
17:37:13|0.78872
17:37:14|0.78827
17:37:15|0.78763
17:37:16|0.78783
17:37:18|0.78712
17:37:18|0.78699
17:37:19|0.78699
17:37:20|0.78658
17:37:21|0.78662
17:37:22|0.78588
17:37:24|0.786
17:37:24|0.78474
17:37:25|0.78443
17:37:26|0.78643
17:37:27|0.78745
17:37:28|0.78852
17:37:29|0.78945
17:37:31|0.78776
17:37:32|0.78702
17:37:33|0.78761
17:37:34|0.78794
17:37:35|0.78661
17:37:36|0.78773
17:37:37|0.78699
17:37:38|0.78753
17:37:39|0.78804
17:37:40|0.78849
17:37:41|0.78867
17:37:42|0.78851
17:37:44|0.78777
17:37:46|0.78764
17:37:47|0.78699
17:37:48|0.78628
17:37:49|0.78543
17:37:50|0.78582
17:37:51|0.78592
17:37:52|0.78672
17:37:53|0.78735
17:37:54|0.78809
17:37:55|0.78844
17:37:56|0.78738
17:37:57|0.78687
17:37:58|0.7877
17:37:59|0.78933
17:38:01|0.79058
17:38:02|0.79128
17:38:02|0.79063
17:38:03|0.79049
17:38:04|0.79105
17:38:06|0.79044
17:38:07|0.79124
17:38:07|0.79049
17:38:09|0.78935
17:38:09|0.79003
17:38:11|0.78855
17:38:12|0.78821
17:38:13|0.78749
17:38:14|0.78665
17:38:14|0.78662
17:38:16|0.78599
17:38:17|0.7852
17:38:18|0.78403
17:38:19|0.78469
17:38:20|0.78452
17:38:21|0.78342
17:38:22|0.78432
17:38:23|0.78301
17:38:24|0.78178
17:38:25|0.78335
17:38:26|0.78295
17:38:27|0.78438
17:38:28|0.7846
17:38:29|0.78527
17:38:31|0.78538
17:38:31|0.78475
17:38:32|0.78372
17:38:33|0.78514
17:38:34|0.78576
17:38:36|0.78461
17:38:37|0.78455
17:38:38|0.78351
17:38:39|0.78412
17:38:40|0.78484
17:38:41|0.78328
17:38:42|0.78384
17:38:44|0.78264
17:38:45|0.78181
17:38:46|0.78224
17:38:48|0.78323
17:38:49|0.78424
17:38:50|0.78519
17:38:51|0.7833
17:38:52|0.78256
17:38:53|0.7822
17:38:54|0.78221
17:38:55|0.78228
17:38:56|0.78213
17:38:57|0.78148
17:38:58|0.78163
17:38:59|0.78194
17:39:00|0.78252
17:39:02|0.78457
17:39:02|0.78326
17:39:04|0.78269
17:39:04|0.78146
17:39:06|0.78203
17:39:06|0.78148
17:39:07|0.78127
17:39:09|0.78172
17:39:10|0.77965
17:39:11|0.77922
17:39:11|0.77912
17:39:12|0.78019
17:39:14|0.77963
17:39:14|0.77943
17:39:16|0.77789
17:39:17|0.77609
17:39:17|0.7748
17:39:19|0.77463
17:39:20|0.7749
17:39:21|0.77811
17:39:21|0.77896
17:39:23|0.78079
17:39:23|0.78171
17:39:25|0.78015
17:39:26|0.77808
17:39:27|0.7788
17:39:28|0.77877
17:39:29|0.77831
17:39:30|0.77822
17:39:30|0.77759
17:39:31|0.77676
17:39:33|0.7762
17:39:33|0.7737
17:39:35|0.77324
17:39:36|0.77589
17:39:37|0.77325
17:39:38|0.77238
17:39:39|0.7716
17:39:40|0.76941
17:39:40|0.76956
17:39:41|0.76955
17:39:43|0.76886
17:39:45|0.77393
17:39:45|0.77597
17:39:46|0.77727
17:39:48|0.77527
17:39:49|0.77512
17:39:50|0.77625
17:39:51|0.77589
17:39:52|0.77713
17:39:53|0.77598
17:39:55|0.77573
17:39:56|0.7743
17:39:57|0.77626
17:39:58|0.77848
17:39:59|0.77952
17:40:01|0.77952
17:40:02|0.77967
17:40:03|0.78029
17:40:04|0.78171
17:40:05|0.78329
17:40:06|0.78366
17:40:07|0.78403
17:40:08|0.78292
17:40:09|0.78404
17:40:10|0.78495
17:40:11|0.78594
17:40:12|0.78538
17:40:13|0.78514
17:40:14|0.78519
17:40:15|0.78329
17:40:16|0.78536
17:40:17|0.78472
17:40:18|0.78535
17:40:19|0.78602
17:40:20|0.78645
17:40:21|0.78647
17:40:22|0.78673
17:40:23|0.78631
17:40:24|0.78736
17:40:26|0.78732
17:40:26|0.78736
17:40:27|0.78678
17:40:28|0.7866
17:40:30|0.7856
17:40:30|0.78444
17:40:31|0.78535
17:40:32|0.78567
17:40:33|0.78661
17:40:35|0.78575
17:40:35|0.78804
17:40:36|0.78605
17:40:37|0.78487
17:40:38|0.78465
17:40:39|0.78401
17:40:40|0.78277
17:40:41|0.78329
17:40:42|0.78259
17:40:43|0.78107
17:40:44|0.78088
17:40:45|0.78143
17:40:46|0.77983
17:40:48|0.7791
17:40:50|0.77827
17:40:50|0.77716
17:40:52|0.77712
17:40:53|0.7736
17:40:53|0.77566
17:40:55|0.777
17:40:55|0.77589
17:40:57|0.77768
17:40:58|0.77552
17:40:59|0.7736
17:41:01|0.77428
17:41:02|0.77605
17:41:02|0.77751
17:41:04|0.77788
17:41:05|0.78031
17:41:06|0.78219
17:41:07|0.78328
17:41:08|0.7832
17:41:09|0.78344
17:41:10|0.7826
17:41:11|0.7828
17:41:12|0.78323
17:41:13|0.78336
17:41:14|0.78234
17:41:15|0.78152
17:41:16|0.78015
17:41:17|0.78071
17:41:18|0.77961
17:41:18|0.77819
17:41:20|0.77647
17:41:21|0.77737
17:41:22|0.77957
17:41:23|0.77885
17:41:24|0.78025
17:41:25|0.7814
17:41:26|0.78168
17:41:27|0.78036
17:41:28|0.77851
17:41:29|0.7785
17:41:30|0.77701
17:41:31|0.77811
17:41:32|0.77915
17:41:33|0.78026
17:41:34|0.78088
17:41:35|0.78161
17:41:36|0.77937
17:41:37|0.7782
17:41:38|0.77693
17:41:39|0.77677
17:41:40|0.77777
17:41:41|0.77815
17:41:42|0.77661
17:41:43|0.77562
17:41:44|0.77587
17:41:45|0.77676
17:41:46|0.77805
17:41:48|0.78015
17:41:49|0.78084
17:41:50|0.77829
17:41:51|0.77774
17:41:52|0.77609
17:41:54|0.77773
17:41:55|0.77912
17:41:56|0.77987
17:41:57|0.78143
17:41:58|0.78164
17:41:59|0.78051
17:42:00|0.77959
17:42:01|0.782
17:42:02|0.78089
17:42:03|0.77964
17:42:04|0.77826
17:42:05|0.77774
17:42:06|0.77846
17:42:07|0.77916
17:42:08|0.7806
17:42:09|0.7813
17:42:11|0.78196
17:42:11|0.78185
17:42:12|0.78403
17:42:14|0.78468
17:42:14|0.78363
17:42:16|0.78351
17:42:17|0.78274
17:42:18|0.78127
17:42:19|0.78179
17:42:19|0.78351
17:42:21|0.78439
17:42:22|0.78268
17:42:23|0.7818
17:42:24|0.78107
17:42:25|0.78028
17:42:26|0.78039
17:42:27|0.78163
17:42:29|0.78075
17:42:30|0.77996
17:42:30|0.7792
17:42:31|0.78006
17:42:33|0.77832
17:42:34|0.77766
17:42:35|0.77967
17:42:35|0.7804
17:42:36|0.77996
17:42:37|0.77943
17:42:38|0.77788
17:42:39|0.77748
17:42:40|0.77812
17:42:42|0.779
17:42:42|0.78131
17:42:44|0.7814
17:42:45|0.77963
17:42:46|0.78012
17:42:48|0.78237
17:42:48|0.78071
17:42:49|0.78028
17:42:51|0.7802
17:42:51|0.77932
17:42:52|0.77932
17:42:54|0.78071
17:42:55|0.7819
17:42:56|0.7826
17:42:56|0.78252
17:42:58|0.78164
17:42:58|0.78192
17:43:00|0.78296
17:43:01|0.78393
17:43:02|0.78345
17:43:03|0.7818
17:43:04|0.7822
17:43:05|0.78443
17:43:07|0.78571
17:43:08|0.7848
17:43:08|0.78512
17:43:09|0.78498
17:43:10|0.78546
17:43:12|0.78514
17:43:13|0.78667
17:43:14|0.78688
17:43:15|0.78528
17:43:15|0.78392
17:43:16|0.78424
17:43:17|0.78303
17:43:19|0.78154
17:43:20|0.78079
17:43:20|0.78183
17:43:22|0.78375
17:43:23|0.78392
17:43:24|0.78427
17:43:24|0.78359
17:43:25|0.78515
17:43:27|0.786
17:43:27|0.78591
17:43:29|0.78489
17:43:30|0.78475
17:43:31|0.78549
17:43:31|0.78648
17:43:33|0.78715
17:43:34|0.78713
17:43:35|0.78766
17:43:36|0.78781
17:43:37|0.78829
17:43:38|0.7876
17:43:39|0.78708
17:43:40|0.78765
17:43:41|0.78857
17:43:42|0.78905
17:43:44|0.78911
17:43:44|0.78927
17:43:45|0.78956
17:43:47|0.7895
17:43:47|0.78882
17:43:48|0.789
17:43:50|0.78902
17:43:50|0.78889
17:43:52|0.78831
17:43:53|0.78804
17:43:53|0.78719
17:43:55|0.7881
17:43:56|0.78827
17:43:56|0.78785
17:43:58|0.78712
17:43:59|0.78788
17:44:00|0.78776
17:44:01|0.78687
17:44:02|0.78541
17:44:03|0.78629
17:44:04|0.78672
17:44:05|0.78707
17:44:06|0.78604
17:44:07|0.78538
17:44:08|0.78581
17:44:09|0.78705
17:44:10|0.78694
17:44:11|0.78625
17:44:12|0.78635
17:44:13|0.78661
17:44:14|0.78706
17:44:16|0.78669
17:44:16|0.78724
17:44:17|0.78789
17:44:19|0.78833
17:44:20|0.78836
17:44:21|0.78824
17:44:21|0.78761
17:44:23|0.78801
17:44:24|0.78837
17:44:25|0.78828
17:44:26|0.78805
17:44:27|0.78829
17:44:28|0.78837
17:44:29|0.78766
17:44:30|0.78737
17:44:32|0.78892
17:44:32|0.78924
17:44:34|0.78919
17:44:34|0.78979
17:44:36|0.78899
17:44:36|0.78909
17:44:37|0.78976
17:44:38|0.78999
17:44:39|0.79085
17:44:41|0.78952
17:44:43|0.78935
17:44:43|0.78935
17:44:44|0.78989
17:44:45|0.79122
17:44:46|0.79051
17:44:47|0.79092
17:44:49|0.79084
17:44:50|0.79084
17:44:50|0.79084
17:44:52|0.79108
17:44:53|0.79159
17:44:54|0.7913
17:44:55|0.7907
17:44:56|0.79168
17:44:57|0.79178
17:44:58|0.792
17:44:59|0.7924
17:45:00|0.79209
17:45:01|0.792
17:45:02|0.79401
17:45:04|0.79351
17:45:05|0.79345
17:45:05|0.79411
17:45:07|0.79321
17:45:07|0.79297
17:45:09|0.79168
17:45:10|0.79104
17:45:11|0.79077
17:45:12|0.79
17:45:13|0.79049
17:45:13|0.79039
17:45:15|0.78926
17:45:17|0.78807
17:45:17|0.78967
17:45:19|0.79045
17:45:20|0.79019
17:45:22|0.79022
17:45:22|0.79123
17:45:24|0.7902
17:45:25|0.79091
17:45:25|0.79126
17:45:26|0.79153
17:45:27|0.79044
17:45:29|0.79015
17:45:29|0.78976
17:45:31|0.78903
17:45:32|0.78926
17:45:32|0.78989
17:45:34|0.78881
17:45:35|0.78967
17:45:36|0.78873
17:45:37|0.78826
17:45:38|0.78624
17:45:39|0.78645
17:45:40|0.7874
17:45:41|0.78632
17:45:42|0.78677
17:45:43|0.7868
17:45:44|0.7868
17:45:45|0.78672
17:45:46|0.78628
17:45:47|0.78661
17:45:48|0.78608
17:45:49|0.78589
17:45:50|0.78624
17:45:52|0.78516
17:45:53|0.78511
17:45:54|0.78536
17:45:55|0.78495
17:45:55|0.78589
17:45:56|0.78532
17:45:58|0.78597
17:45:59|0.78687
17:46:00|0.78688
17:46:01|0.7864
17:46:02|0.78694
17:46:03|0.78831
17:46:04|0.7864
17:46:05|0.7866
17:46:06|0.7856
17:46:07|0.78429
17:46:08|0.78423
17:46:09|0.78376
17:46:10|0.78453
17:46:11|0.78376
17:46:12|0.78276
17:46:13|0.7832
17:46:15|0.78324
17:46:16|0.7832
17:46:18|0.7822
17:46:18|0.78277
17:46:20|0.78288
17:46:22|0.78459
17:46:23|0.78277
17:46:25|0.78299
17:46:25|0.782
17:46:27|0.78144
17:46:27|0.78199
17:46:31|0.78211
17:46:32|0.78432
17:46:34|0.78342
17:46:34|0.78301
17:46:36|0.78328
17:46:36|0.78421
17:46:38|0.78525
17:46:39|0.78597
17:46:39|0.78498
17:46:41|0.78541
17:46:41|0.7863
17:46:43|0.78515
17:46:44|0.78625
17:46:44|0.78616
17:46:45|0.78584
17:46:46|0.78629
17:46:48|0.78607
17:46:48|0.78607
17:46:49|0.7856
17:46:50|0.78493
17:46:51|0.78501
17:46:52|0.78616
17:46:54|0.78664
17:46:54|0.78609
17:46:56|0.78661
17:46:57|0.78672
17:46:58|0.78736
17:46:59|0.78736
17:47:00|0.78788
17:47:02|0.78704
17:47:02|0.7888
17:47:04|0.78928
17:47:05|0.78857
17:47:05|0.78862
17:47:06|0.78777
17:47:08|0.78855
17:47:08|0.78885
17:47:09|0.7896
17:47:10|0.78928
17:47:12|0.78896
17:47:12|0.78841
17:47:13|0.78949
17:47:14|0.78916
17:47:15|0.78994
17:47:16|0.78988
17:47:18|0.79053
17:47:19|0.79055
17:47:21|0.79149
17:47:22|0.79176
17:47:23|0.79253
17:47:24|0.79253
17:47:25|0.79235
17:47:26|0.79235
17:47:26|0.79235
17:47:28|0.7929
17:47:29|0.79413
17:47:30|0.79449
17:47:31|0.79402
17:47:32|0.79485
17:47:33|0.79566
17:47:34|0.79597
17:47:35|0.79625
17:47:36|0.79565
17:47:37|0.79528
17:47:38|0.79465
17:47:40|0.79522
17:47:40|0.79507
17:47:41|0.79499
17:47:42|0.79439
17:47:44|0.79328
17:47:45|0.79273
17:47:45|0.79325
17:47:46|0.79358
17:47:47|0.79269
17:47:48|0.79237
17:47:49|0.79261
17:47:51|0.79229
17:47:52|0.79295
17:47:53|0.79234
17:47:54|0.79234
17:47:54|0.79327
17:47:55|0.79237
17:47:57|0.79365
17:47:58|0.79318
17:47:59|0.79272
17:48:00|0.79308
17:48:01|0.7929
17:48:01|0.79341
17:48:03|0.79405
17:48:04|0.79481
17:48:05|0.79463
17:48:06|0.79465
17:48:07|0.79421
17:48:08|0.79391
17:48:09|0.79403
17:48:10|0.79355
17:48:11|0.79231
17:48:13|0.79396
17:48:14|0.79469
17:48:15|0.79476
17:48:16|0.79509
17:48:16|0.79517
17:48:17|0.79543
17:48:19|0.79575
17:48:21|0.79516
17:48:21|0.79474
17:48:22|0.79399
17:48:23|0.79307
17:48:25|0.79307
17:48:27|0.79424
17:48:28|0.79388
17:48:29|0.79487
17:48:30|0.79468
17:48:32|0.79343
17:48:33|0.79335
17:48:34|0.79256
17:48:35|0.79327
17:48:35|0.79292
17:48:37|0.79292
17:48:38|0.79336
17:48:40|0.79343
17:48:40|0.79391
17:48:42|0.79439
17:48:43|0.79413
17:48:44|0.79413
17:48:45|0.79336
17:48:45|0.79359
17:48:46|0.79297
17:48:48|0.79287
17:48:49|0.79154
17:48:50|0.79255
17:48:51|0.79271
17:48:52|0.79291
17:48:53|0.79247
17:48:54|0.79247
17:48:55|0.79279
17:48:56|0.79212
17:48:57|0.79212
17:48:58|0.79215
17:48:59|0.79119
17:49:00|0.79127
17:49:01|0.79191
17:49:02|0.79195
17:49:03|0.79248
17:49:04|0.7929
17:49:05|0.79157
17:49:06|0.79143
17:49:07|0.79175
17:49:08|0.79208
17:49:09|0.79244
17:49:10|0.79239
17:49:11|0.79207
17:49:12|0.79183
17:49:13|0.7929
17:49:14|0.79271
17:49:15|0.79247
17:49:16|0.79319
17:49:17|0.79343
17:49:18|0.79343
17:49:19|0.79303
17:49:20|0.793
17:49:21|0.79226
17:49:23|0.79146
17:49:24|0.79151
17:49:25|0.79135
17:49:27|0.79143
17:49:28|0.79152
17:49:29|0.79131
17:49:29|0.79135
17:49:30|0.79151
17:49:32|0.79151
17:49:33|0.79151
17:49:34|0.7923
17:49:35|0.79271
17:49:36|0.79303
17:49:36|0.79291
17:49:37|0.79259
17:49:39|0.79191
17:49:39|0.79191
17:49:40|0.79233
17:49:42|0.79224
17:49:42|0.79191
17:49:43|0.79192
17:49:44|0.792
17:49:45|0.792
17:49:47|0.792
17:49:48|0.792
17:49:49|0.79259
17:49:50|0.79259
17:49:50|0.79278
17:49:51|0.79356
17:49:53|0.79255
17:49:53|0.79303
17:49:55|0.79343
17:49:55|0.79358
17:49:56|0.79385
17:49:57|0.79423
17:49:59|0.79423
17:49:59|0.79447
17:50:01|0.79447
17:50:01|0.79511
17:50:04|0.79511
17:50:04|0.79423
17:50:06|0.79439
17:50:06|0.7933
17:50:08|0.79383
17:50:09|0.79463
17:50:09|0.79471
17:50:11|0.79383
17:50:11|0.7954
17:50:13|0.79567
17:50:14|0.79503
17:50:15|0.7949
17:50:15|0.79535
17:50:17|0.79535
17:50:18|0.79623
17:50:19|0.79615
17:50:20|0.79548
17:50:20|0.79631
17:50:22|0.79647
17:50:22|0.79655
17:50:24|0.79663
17:50:25|0.79687
17:50:26|0.79566
17:50:27|0.79566
17:50:28|0.79575
17:50:29|0.79591
17:50:30|0.79615
17:50:31|0.79575
17:50:32|0.79527
17:50:33|0.79519
17:50:34|0.79447
17:50:35|0.79471
17:50:36|0.7946
17:50:37|0.79432
17:50:38|0.7934
17:50:39|0.79415
17:50:40|0.79392
17:50:41|0.79366
17:50:42|0.79455
17:50:43|0.79447
17:50:44|0.79433
17:50:45|0.79346
17:50:46|0.79346
17:50:48|0.79346
17:50:49|0.79399
17:50:50|0.79431
17:50:50|0.7955
17:50:51|0.79478
17:50:53|0.79437
17:50:53|0.79437
17:50:54|0.79437
17:50:55|0.79431
17:50:57|0.79431
17:50:58|0.79436
17:50:59|0.7946
17:51:00|0.79468
17:51:01|0.79479
17:51:02|0.79562
17:51:03|0.79578
17:51:04|0.79591
17:51:05|0.79615
17:51:06|0.79637
17:51:07|0.79565
17:51:08|0.79479
17:51:09|0.79559
17:51:10|0.79507
17:51:11|0.79415
17:51:12|0.79439
17:51:13|0.79433
17:51:14|0.79367
17:51:15|0.79391
17:51:16|0.79387
17:51:17|0.79359
17:51:18|0.79404
17:51:19|0.79479
17:51:20|0.79429
17:51:21|0.79464
17:51:22|0.79389
17:51:24|0.79349
17:51:24|0.79381
17:51:26|0.79418
17:51:27|0.79414
17:51:28|0.79387
17:51:29|0.79495
17:51:30|0.79461
17:51:31|0.79405
17:51:33|0.79284
17:51:33|0.79295
17:51:34|0.79315
17:51:36|0.79191
17:51:37|0.79156
17:51:38|0.79197
17:51:38|0.79197
17:51:40|0.79207
17:51:40|0.79239
17:51:42|0.7927
17:51:43|0.7927
17:51:44|0.79359
17:51:45|0.79316
17:51:46|0.79375
17:51:47|0.79357
17:51:48|0.79312
17:51:49|0.79343
17:51:50|0.79375
17:51:51|0.79371
17:51:52|0.79321
17:51:53|0.79303
17:51:54|0.79327
17:51:55|0.79314
17:51:56|0.79314
17:51:57|0.79312
17:51:59|0.79277
17:52:00|0.79315
17:52:01|0.79363
17:52:02|0.79363
17:52:04|0.794
17:52:04|0.79365
17:52:05|0.79374
17:52:07|0.79315
17:52:08|0.79277
17:52:09|0.79261
17:52:09|0.79259
17:52:10|0.79197
17:52:11|0.79255
17:52:13|0.79311
17:52:13|0.79319
17:52:14|0.79399
17:52:15|0.79435
17:52:17|0.79398
17:52:18|0.79479
17:52:19|0.79533
17:52:20|0.79571
17:52:20|0.79475
17:52:23|0.79455
17:52:24|0.79423
17:52:24|0.79461
17:52:26|0.79388
17:52:27|0.79359
17:52:28|0.79359
17:52:29|0.79354
17:52:31|0.79247
17:52:31|0.7924
17:52:33|0.79274
17:52:34|0.79295
17:52:35|0.79303
17:52:36|0.79229
17:52:37|0.79212
17:52:38|0.79223
17:52:39|0.79271
17:52:40|0.79271
17:52:42|0.79278
17:52:42|0.79303
17:52:43|0.79308
17:52:44|0.79308
17:52:45|0.79327
17:52:47|0.79327
17:52:47|0.7933
17:52:49|0.79415
17:52:50|0.79414
17:52:51|0.79341
17:52:52|0.79296
17:52:52|0.79359
17:52:54|0.79333
17:52:54|0.79256
17:52:55|0.7928
17:52:56|0.7928
17:52:58|0.79282
17:52:59|0.79241
17:52:59|0.79236
17:53:00|0.79268
17:53:01|0.79263
17:53:02|0.79213
17:53:04|0.79173
17:53:04|0.79156
17:53:06|0.79253
17:53:07|0.79236
17:53:08|0.79303
17:53:10|0.79383
17:53:10|0.7941
17:53:11|0.794
17:53:13|0.79395
17:53:13|0.79423
17:53:15|0.79428
17:53:15|0.79471
17:53:16|0.79511
17:53:17|0.79541
17:53:18|0.79589
17:53:20|0.79635
17:53:20|0.79612
17:53:21|0.79612
17:53:23|0.79612
17:53:24|0.79593
17:53:25|0.79639
17:53:27|0.79661
17:53:28|0.79661
17:53:29|0.7955
17:53:30|0.7955
17:53:31|0.79601
17:53:32|0.79657
17:53:33|0.79665
17:53:34|0.79637
17:53:35|0.79589
17:53:36|0.79612
17:53:37|0.79611
17:53:38|0.79605
17:53:39|0.79682
17:53:40|0.79709
17:53:41|0.79724
17:53:43|0.79775
17:53:44|0.79765
17:53:45|0.79765
17:53:46|0.79802
17:53:46|0.79789
17:53:48|0.79773
17:53:49|0.79773
17:53:50|0.79773
17:53:50|0.79765
17:53:52|0.79695
17:53:53|0.79661
17:53:54|0.79711
17:53:55|0.79725
17:53:56|0.79662
17:53:57|0.79662
17:53:58|0.79639
17:53:59|0.79639
17:54:00|0.79575
17:54:01|0.79533
17:54:02|0.7947
17:54:03|0.7951
17:54:04|0.79525
17:54:05|0.79581
17:54:06|0.79612
17:54:07|0.79573
17:54:08|0.79674
17:54:10|0.79674
17:54:11|0.7972
17:54:11|0.79629
17:54:12|0.79628
17:54:14|0.79575
17:54:15|0.79533
17:54:15|0.79571
17:54:16|0.79623
17:54:18|0.79518
17:54:19|0.79471
17:54:20|0.79429
17:54:20|0.79395
17:54:21|0.79349
17:54:22|0.79334
17:54:23|0.79327
17:54:25|0.79335
17:54:27|0.79317
17:54:28|0.79305
17:54:29|0.79301
17:54:30|0.7934
17:54:31|0.79303
17:54:32|0.79237
17:54:33|0.79245
17:54:34|0.79248
17:54:35|0.79312
17:54:37|0.79277
17:54:37|0.79267
17:54:38|0.79322
17:54:39|0.79359
17:54:41|0.79341
17:54:41|0.79319
17:54:43|0.79261
17:54:44|0.79261
17:54:45|0.79279
17:54:46|0.79264
17:54:47|0.79221
17:54:49|0.79246
17:54:49|0.79301
17:54:51|0.79319
17:54:52|0.7932
17:54:52|0.7932
17:54:53|0.79285
17:54:55|0.7927
17:54:55|0.79277
17:54:57|0.79264
17:54:57|0.79283
17:54:58|0.79273
17:54:59|0.79273
17:55:00|0.7926
17:55:01|0.79165
17:55:02|0.79118
17:55:04|0.79161
17:55:06|0.79152
17:55:06|0.79119
17:55:07|0.79037
17:55:08|0.79
17:55:09|0.78965
17:55:10|0.78937
17:55:11|0.78966
17:55:13|0.78897
17:55:13|0.78961
17:55:15|0.78897
17:55:15|0.78861
17:55:16|0.78879
17:55:17|0.78896
17:55:19|0.78877
17:55:19|0.78852
17:55:20|0.78844
17:55:21|0.78844
17:55:22|0.78837
17:55:24|0.78848
17:55:25|0.78869
17:55:27|0.78829
17:55:28|0.78735
17:55:29|0.78807
17:55:30|0.78818
17:55:31|0.78726
17:55:33|0.78687
17:55:34|0.78711
17:55:36|0.78656
17:55:37|0.78656
17:55:37|0.78663
17:55:39|0.78663
17:55:40|0.78663
17:55:40|0.78743
17:55:41|0.78693
17:55:42|0.78716
17:55:44|0.78716
17:55:45|0.78773
17:55:45|0.78884
17:55:47|0.78789
17:55:49|0.78811
17:55:49|0.78811
17:55:50|0.78899
17:55:51|0.78927
17:55:52|0.78854
17:55:53|0.78903
17:55:54|0.78903
17:55:56|0.78917
17:55:56|0.78941
17:55:57|0.78893
17:55:58|0.78897
17:55:59|0.78941
17:56:03|0.78941
17:56:04|0.78883
17:56:05|0.78749
17:56:06|0.78788
17:56:07|0.78741
17:56:08|0.78677
17:56:09|0.78677
17:56:10|0.78735
17:56:11|0.78717
17:56:12|0.78739
17:56:12|0.78845
17:56:13|0.78709
17:56:14|0.78629
17:56:15|0.78663
17:56:17|0.78685
17:56:18|0.7873
17:56:19|0.78678
17:56:20|0.78592
17:56:21|0.78629
17:56:22|0.78592
17:56:23|0.78694
17:56:24|0.78613
17:56:25|0.78647
17:56:26|0.78699
17:56:27|0.78718
17:56:29|0.78716
17:56:30|0.78799
17:56:31|0.78733
17:56:32|0.78728
17:56:33|0.78693
17:56:34|0.7861
17:56:35|0.7861
17:56:36|0.78631
17:56:37|0.78629
17:56:38|0.78581
17:56:39|0.78551
17:56:40|0.78551
17:56:41|0.78542
17:56:43|0.78544
17:56:44|0.78544
17:56:44|0.78575
17:56:46|0.78574
17:56:46|0.78574
17:56:48|0.78565
17:56:49|0.78533
17:56:50|0.78567
17:56:50|0.78567
17:56:52|0.7861
17:56:53|0.78573
17:56:53|0.78601
17:56:55|0.78631
17:56:56|0.78648
17:56:56|0.78687
17:56:58|0.78761
17:56:59|0.78741
17:57:00|0.78689
17:57:01|0.787
17:57:02|0.78645
17:57:03|0.78627
17:57:04|0.78637
17:57:05|0.78605
17:57:06|0.78591
17:57:07|0.78591
17:57:08|0.78591
17:57:09|0.78636
17:57:10|0.7867
17:57:11|0.78697
17:57:12|0.78637
17:57:13|0.78655
17:57:14|0.78594
17:57:15|0.78591
17:57:16|0.78517
17:57:17|0.78535
17:57:18|0.78535
17:57:19|0.78469
17:57:20|0.7844
17:57:22|0.78463
17:57:23|0.78461
17:57:24|0.78365
17:57:24|0.78366
17:57:25|0.78341
17:57:27|0.78332
17:57:28|0.78367
17:57:29|0.78328
17:57:30|0.78398
17:57:32|0.78476
17:57:33|0.78431
17:57:34|0.785
17:57:35|0.78511
17:57:36|0.78458
17:57:37|0.78456
17:57:39|0.78477
17:57:39|0.78464
17:57:40|0.78389
17:57:41|0.78352
17:57:43|0.78352
17:57:44|0.78477
17:57:45|0.78308
17:57:46|0.78308
17:57:47|0.78308
17:57:48|0.78381
17:57:49|0.78381
17:57:50|0.78377
17:57:51|0.78377
17:57:52|0.78341
17:57:53|0.78303
17:57:55|0.78319
17:57:56|0.78342
17:57:57|0.78342
17:57:58|0.78342
17:57:59|0.78342
17:57:59|0.78342
17:58:01|0.78351
17:58:03|0.78415
17:58:03|0.78406
17:58:05|0.7841
17:58:05|0.78328
17:58:06|0.78337
17:58:08|0.78368
17:58:09|0.78357
17:58:10|0.78357
17:58:10|0.78334
17:58:11|0.78363
17:58:12|0.78364
17:58:13|0.78286
17:58:15|0.78243
17:58:16|0.78243
17:58:16|0.78267
17:58:17|0.78303
17:58:19|0.78335
17:58:19|0.78416
17:58:21|0.78359
17:58:22|0.78383
17:58:22|0.7842
17:58:23|0.78392
17:58:24|0.7844
17:58:25|0.78359
17:58:26|0.78364
17:58:28|0.78283
17:58:29|0.78268
17:58:31|0.78247
17:58:32|0.78252
17:58:33|0.78252
17:58:34|0.78206
17:58:34|0.78163
17:58:36|0.78207
17:58:36|0.78207
17:58:38|0.78187
17:58:38|0.78187
17:58:40|0.78131
17:58:41|0.78131
17:58:41|0.78247
17:58:42|0.78287
17:58:44|0.78327
17:58:45|0.78364
17:58:46|0.78416
17:58:46|0.78369
17:58:48|0.78369
17:58:49|0.78428
17:58:49|0.78417
17:58:51|0.78381
17:58:52|0.78524
17:58:54|0.78526
17:58:54|0.78463
17:58:56|0.78448
17:58:57|0.78477
17:58:57|0.78477
17:58:59|0.78471
17:58:59|0.78502
17:59:01|0.78458
17:59:01|0.78437
17:59:02|0.78373
17:59:03|0.78357
17:59:04|0.78357
17:59:05|0.78413
17:59:06|0.78429
17:59:08|0.78375
17:59:08|0.78357
17:59:09|0.78327
17:59:10|0.7832
17:59:11|0.78323
17:59:12|0.78294
17:59:14|0.78335
17:59:15|0.78333
17:59:15|0.78332
17:59:17|0.78375
17:59:18|0.78277
17:59:18|0.78265
17:59:19|0.78272
17:59:21|0.78285
17:59:21|0.78259
17:59:22|0.78264
17:59:23|0.78183
17:59:24|0.78189
17:59:26|0.78236
17:59:27|0.78245
17:59:28|0.78261
17:59:29|0.78285
17:59:30|0.7827
17:59:31|0.7827
17:59:31|0.7827
17:59:33|0.78168
17:59:34|0.78237
17:59:35|0.78236
17:59:37|0.78226
17:59:37|0.78226
17:59:38|0.78226
17:59:40|0.78226
17:59:41|0.78129
17:59:41|0.78173
17:59:43|0.78173
17:59:43|0.78185
17:59:45|0.78185
17:59:45|0.78292
17:59:47|0.78237
17:59:48|0.78237
17:59:48|0.78237
17:59:50|0.78209
17:59:50|0.7826
17:59:51|0.78269
17:59:52|0.78316
17:59:54|0.78312
17:59:55|0.78379
17:59:56|0.78379
17:59:57|0.78379
17:59:58|0.78389
18:00:00|0.78381
18:00:01|0.78357
18:00:01|0.78389
18:00:04|0.78375
18:00:05|0.78373
18:00:07|0.78279
18:00:08|0.78294
18:00:09|0.78293
18:00:10|0.7821
18:00:11|0.78213
18:00:12|0.78221
18:00:13|0.78293
18:00:14|0.78357
18:00:16|0.78348
18:00:17|0.78317
18:00:17|0.78381
18:00:19|0.7844
18:00:19|0.78472
18:00:20|0.78534
18:00:21|0.78556
18:00:23|0.78573
18:00:24|0.78662
18:00:25|0.78668
18:00:25|0.78666
18:00:27|0.78709
18:00:27|0.78718
18:00:29|0.78744
18:00:30|0.78781
18:00:31|0.78742
18:00:32|0.78763
18:00:33|0.7875
18:00:34|0.7875
18:00:35|0.78873
18:00:36|0.78788
18:00:37|0.78852
18:00:38|0.78852
18:00:39|0.79
18:00:40|0.79012
18:00:41|0.78982
18:00:41|0.79044
18:00:42|0.79028
18:00:44|0.79044
18:00:45|0.7894
18:00:46|0.7898
18:00:47|0.78884
18:00:48|0.78855
18:00:49|0.78788
18:00:49|0.78836
18:00:51|0.7882
18:00:52|0.78732
18:00:52|0.78705
18:00:54|0.78764
18:00:54|0.78732
18:00:57|0.78732
18:00:57|0.78775
18:00:58|0.78684
18:01:00|0.78636
18:01:01|0.78716
18:01:02|0.78756
18:01:03|0.78824
18:01:04|0.78755
18:01:06|0.78855
18:01:07|0.78858
18:01:07|0.78787
18:01:08|0.7876
18:01:10|0.7874
18:01:11|0.78762
18:01:12|0.78714
18:01:13|0.78612
18:01:13|0.7866
18:01:15|0.78572
18:01:16|0.78516
18:01:17|0.78429
18:01:18|0.78406
18:01:19|0.78341
18:01:20|0.78332
18:01:21|0.7834
18:01:22|0.78305
18:01:24|0.78324
18:01:25|0.78364
18:01:26|0.78364
18:01:27|0.783
18:01:28|0.78304
18:01:29|0.78364
18:01:31|0.78435
18:01:32|0.78303
18:01:33|0.78288
18:01:34|0.7829
18:01:34|0.78299
18:01:35|0.78267
18:01:36|0.78274
18:01:37|0.78321
18:01:38|0.78378
18:01:40|0.78364
18:01:40|0.78268
18:01:42|0.78239
18:01:42|0.78196
18:01:44|0.78211
18:01:44|0.78211
18:01:46|0.78212
18:01:47|0.78164
18:01:48|0.78164
18:01:48|0.7817
18:01:50|0.78167
18:01:50|0.78155
18:01:52|0.78187
18:01:53|0.7822
18:01:54|0.78243
18:01:55|0.78243
18:01:56|0.7827
18:01:57|0.78316
18:01:58|0.7833
18:01:59|0.78308
18:02:00|0.783
18:02:02|0.78316
18:02:03|0.78294
18:02:05|0.7818
18:02:05|0.781
18:02:07|0.78108
18:02:08|0.78124
18:02:09|0.78169
18:02:10|0.7818
18:02:11|0.78239
18:02:12|0.78285
18:02:13|0.78212
18:02:14|0.7814
18:02:15|0.78112
18:02:16|0.7814
18:02:17|0.78116
18:02:19|0.78116
18:02:20|0.78116
18:02:20|0.78116
18:02:21|0.78196
18:02:23|0.7818
18:02:24|0.78164
18:02:25|0.78202
18:02:26|0.7826
18:02:27|0.783
18:02:28|0.7826
18:02:29|0.7819
18:02:30|0.78156
18:02:31|0.78196
18:02:32|0.78222
18:02:33|0.78213
18:02:35|0.782
18:02:36|0.78212
18:02:36|0.78174
18:02:38|0.78148
18:02:38|0.78138
18:02:40|0.78143
18:02:41|0.78132
18:02:42|0.78132
18:02:43|0.78152
18:02:44|0.7818
18:02:45|0.7818
18:02:46|0.78189
18:02:47|0.78244
18:02:48|0.78268
18:02:49|0.78228
18:02:50|0.7818
18:02:51|0.78168
18:02:52|0.78131
18:02:53|0.78131
18:02:54|0.78124
18:02:55|0.78128
18:02:56|0.78128
18:02:57|0.7809
18:02:58|0.78071
18:02:59|0.78071
18:03:00|0.78108
18:03:01|0.78124
18:03:02|0.78116
18:03:03|0.78087
18:03:04|0.78092
18:03:05|0.78039
18:03:07|0.78092
18:03:07|0.78092
18:03:09|0.78196
18:03:09|0.7807
18:03:10|0.78044
18:03:11|0.78055
18:03:12|0.77992
18:03:14|0.77989
18:03:15|0.7794
18:03:15|0.77945
18:03:16|0.77935
18:03:18|0.78036
18:03:19|0.78055
18:03:19|0.78105
18:03:20|0.78028
18:03:22|0.7808
18:03:22|0.78038
18:03:23|0.78076
18:03:25|0.78173
18:03:27|0.78132
18:03:27|0.78116
18:03:28|0.78116
18:03:30|0.78099
18:03:30|0.78107
18:03:32|0.7816
18:03:33|0.7823
18:03:34|0.78226
18:03:35|0.78244
18:03:35|0.78323
18:03:36|0.78271
18:03:37|0.78215
18:03:38|0.78224
18:03:39|0.78267
18:03:40|0.78261
18:03:41|0.78292
18:03:42|0.7822
18:03:43|0.7822
18:03:44|0.7818
18:03:45|0.78183
18:03:46|0.78204
18:03:47|0.78215
18:03:48|0.78163
18:03:49|0.78163
18:03:50|0.78164
18:03:51|0.78125
18:03:53|0.78108
18:03:53|0.78131
18:03:54|0.78131
18:03:55|0.78124
18:03:56|0.78096
18:03:57|0.78096
18:03:59|0.78137
18:03:59|0.78137
18:04:00|0.78132
18:04:02|0.78071
18:04:02|0.78071
18:04:04|0.78071
18:04:05|0.78076
18:04:05|0.78073
18:04:07|0.78073
18:04:08|0.78073
18:04:10|0.77976
18:04:11|0.77959
18:04:11|0.77876
18:04:12|0.77876
18:04:13|0.77872
18:04:15|0.77892
18:04:15|0.7792
18:04:16|0.7792
18:04:17|0.77948
18:04:18|0.77953
18:04:19|0.77932
18:04:21|0.7786
18:04:22|0.7786
18:04:23|0.77839
18:04:24|0.77857
18:04:24|0.77857
18:04:26|0.77892
18:04:27|0.77948
18:04:27|0.7798
18:04:29|0.78002
18:04:30|0.77964
18:04:31|0.77918
18:04:31|0.7792
18:04:33|0.77955
18:04:34|0.77917
18:04:35|0.7802
18:04:36|0.77972
18:04:37|0.77924
18:04:38|0.7794
18:04:39|0.7794
18:04:40|0.77913
18:04:41|0.77866
18:04:42|0.78032
18:04:43|0.78047
18:04:44|0.78028
18:04:45|0.77948
18:04:47|0.77924
18:04:47|0.77886
18:04:49|0.77886
18:04:50|0.77884
18:04:50|0.77801
18:04:51|0.77849
18:04:52|0.77849
18:04:54|0.778
18:04:54|0.77787
18:04:55|0.77787
18:04:56|0.77795
18:04:58|0.77812
18:04:58|0.77774
18:04:59|0.77712
18:05:00|0.77719
18:05:01|0.77688
18:05:02|0.77637
18:05:03|0.77627
18:05:04|0.77648
18:05:06|0.77652
18:05:06|0.77656
18:05:07|0.77656
18:05:08|0.77687
18:05:10|0.77628
18:05:11|0.7761
18:05:12|0.77551
18:05:13|0.77477
18:05:14|0.77491
18:05:15|0.77491
18:05:16|0.77491
18:05:17|0.77492
18:05:18|0.77455
18:05:19|0.77432
18:05:20|0.77424
18:05:21|0.77425
18:05:22|0.77491
18:05:24|0.77524
18:05:24|0.77529
18:05:25|0.77485
18:05:27|0.77469
18:05:27|0.77464
18:05:28|0.77402
18:05:30|0.77356
18:05:30|0.77432
18:05:31|0.77432
18:05:33|0.77349
18:05:34|0.7738
18:05:35|0.7738
18:05:35|0.77321
18:05:36|0.77333
18:05:38|0.77326
18:05:38|0.77326
18:05:40|0.77326
18:05:40|0.7734
18:05:41|0.77341
18:05:42|0.77301
18:05:44|0.77301
18:05:44|0.77301
18:05:45|0.77296
18:05:46|0.77296
18:05:47|0.77338
18:05:48|0.77431
18:05:50|0.77431
18:05:50|0.77495
18:05:51|0.77413
18:05:52|0.77403
18:05:53|0.77491
18:05:54|0.77426
18:05:55|0.77494
18:05:57|0.7758
18:05:57|0.77573
18:05:58|0.77647
18:05:59|0.77596
18:06:00|0.77644
18:06:01|0.7755
18:06:03|0.77512
18:06:03|0.77431
18:06:04|0.77391
18:06:05|0.77368
18:06:06|0.77347
18:06:08|0.77362
18:06:09|0.7741
18:06:11|0.77319
18:06:11|0.77294
18:06:13|0.7726
18:06:14|0.77265
18:06:15|0.77232
18:06:16|0.77259
18:06:17|0.77281
18:06:18|0.77207
18:06:19|0.77103
18:06:20|0.77163
18:06:21|0.77146
18:06:22|0.77156
18:06:23|0.77215
18:06:24|0.77169
18:06:25|0.77108
18:06:26|0.77036
18:06:27|0.77023
18:06:28|0.77088
18:06:29|0.77103
18:06:30|0.77154
18:06:31|0.77106
18:06:32|0.772
18:06:33|0.77308
18:06:34|0.77361
18:06:35|0.77231
18:06:36|0.77256
18:06:37|0.7718
18:06:38|0.77164
18:06:39|0.77121
18:06:40|0.77112
18:06:41|0.771
18:06:42|0.77164
18:06:43|0.77164
18:06:44|0.77203
18:06:45|0.773
18:06:46|0.77294
18:06:47|0.77322
18:06:48|0.77346
18:06:49|0.7746
18:06:50|0.77476
18:06:51|0.77535
18:06:52|0.776
18:06:53|0.77604
18:06:54|0.77467
18:06:55|0.77512
18:06:57|0.77507
18:06:57|0.77512
18:06:59|0.77567
18:06:59|0.7756
18:07:00|0.77648
18:07:02|0.77656
18:07:02|0.77769
18:07:03|0.77706
18:07:05|0.77756
18:07:06|0.77861
18:07:07|0.77961
18:07:07|0.78022
18:07:09|0.78084
18:07:10|0.7808
18:07:11|0.78096
18:07:12|0.7807
18:07:13|0.78047
18:07:14|0.78189
18:07:15|0.78169
18:07:16|0.78177
18:07:17|0.78153
18:07:18|0.78208
18:07:19|0.78132
18:07:20|0.78045
18:07:21|0.781
18:07:22|0.78033
18:07:23|0.77986
18:07:24|0.78032
18:07:25|0.7808
18:07:26|0.77999
18:07:27|0.7795
18:07:29|0.77907
18:07:29|0.77976
18:07:30|0.77961
18:07:32|0.77851
18:07:32|0.77844
18:07:34|0.77686
18:07:35|0.7768
18:07:35|0.77599
18:07:36|0.77599
18:07:38|0.77624
18:07:38|0.77582
18:07:40|0.776
18:07:40|0.77455
18:07:42|0.77429
18:07:42|0.77498
18:07:43|0.77367
18:07:45|0.77479
18:07:46|0.77397
18:07:47|0.77416
18:07:48|0.77337
18:07:49|0.77401
18:07:50|0.77318
18:07:51|0.77424
18:07:52|0.77442
18:07:53|0.7752
18:07:54|0.77499
18:07:55|0.77432
18:07:56|0.77391
18:07:57|0.7748
18:07:58|0.77446
18:07:59|0.77377
18:08:00|0.77353
18:08:01|0.77306
18:08:02|0.77234
18:08:03|0.77216
18:08:04|0.77201
18:08:05|0.77246
18:08:07|0.77284
18:08:09|0.77316
18:08:09|0.77377
18:08:10|0.77417
18:08:11|0.7741
18:08:12|0.77305
18:08:14|0.77305
18:08:14|0.77211
18:08:16|0.77207
18:08:16|0.77175
18:08:18|0.77192
18:08:18|0.77161
18:08:20|0.77147
18:08:21|0.77256
18:08:21|0.77359
18:08:22|0.77251
18:08:24|0.77217
18:08:25|0.77154
18:08:25|0.77154
18:08:26|0.77108
18:08:27|0.77065
18:08:29|0.77132
18:08:30|0.77177
18:08:31|0.77161
18:08:33|0.77153
18:08:33|0.77182
18:08:35|0.77264
18:08:35|0.77263
18:08:37|0.77312
18:08:37|0.77368
18:08:39|0.77281
18:08:40|0.77154
18:08:41|0.77105
18:08:41|0.77105
18:08:42|0.77043
18:08:43|0.77046
18:08:45|0.77025
18:08:45|0.77037
18:08:47|0.7634
18:08:47|0.76863
18:08:49|0.76899
18:08:50|0.76834
18:08:50|0.76802
18:08:52|0.76817
18:08:53|0.76935
18:08:53|0.76888
18:08:54|0.76818
18:08:55|0.76807
18:08:56|0.76879
18:08:57|0.76938
18:08:58|0.77064
18:09:00|0.7701
18:09:01|0.77001
18:09:02|0.76898
18:09:02|0.76783
18:09:03|0.76802
18:09:05|0.7676
18:09:06|0.76704
18:09:06|0.76678
18:09:09|0.76722
18:09:10|0.76708
18:09:10|0.76841
18:09:11|0.76683
18:09:13|0.76697
18:09:14|0.76686
18:09:14|0.76649
18:09:16|0.76641
18:09:17|0.76654
18:09:17|0.76652
18:09:18|0.7673
18:09:21|0.76917
18:09:22|0.76766
18:09:22|0.76767
18:09:24|0.76937
18:09:24|0.77097
18:09:26|0.77005
18:09:26|0.77001
18:09:27|0.77174
18:09:28|0.77309
18:09:29|0.77187
18:09:30|0.77336
18:09:32|0.77306
18:09:33|0.77245
18:09:34|0.77175
18:09:35|0.77153
18:09:36|0.7708
18:09:37|0.77005
18:09:39|0.7704
18:09:39|0.76966
18:09:41|0.76968
18:09:41|0.77033
18:09:42|0.77046
18:09:44|0.77064
18:09:44|0.77064
18:09:45|0.77095
18:09:46|0.77207
18:09:47|0.77294
18:09:48|0.7723
18:09:50|0.7716
18:09:50|0.77154
18:09:51|0.77179
18:09:52|0.772
18:09:53|0.771
18:09:55|0.77184
18:09:55|0.77208
18:09:57|0.77212
18:09:58|0.77231
18:09:58|0.77251
18:09:59|0.77272
18:10:00|0.77289
18:10:02|0.77264
18:10:03|0.77238
18:10:04|0.77126
18:10:04|0.77135
18:10:05|0.77304
18:10:06|0.77286
18:10:08|0.774
18:10:09|0.774
18:10:11|0.774
18:10:11|0.774
18:10:13|0.77397
18:10:13|0.774
18:10:15|0.77623
18:10:16|0.77606
18:10:17|0.77724
18:10:18|0.77686
18:10:18|0.77657
18:10:20|0.7762
18:10:20|0.776
18:10:22|0.77587
18:10:22|0.77456
18:10:25|0.77296
18:10:25|0.7736
18:10:27|0.77374
18:10:27|0.77232
18:10:28|0.77193
18:10:29|0.77192
18:10:30|0.77095
18:10:32|0.77213
18:10:33|0.77284
18:10:34|0.77277
18:10:36|0.77198
18:10:37|0.77223
18:10:37|0.7727
18:10:39|0.77222
18:10:39|0.77216
18:10:40|0.772
18:10:41|0.7724
18:10:43|0.77196
18:10:43|0.77302
18:10:45|0.77246
18:10:45|0.77224
18:10:46|0.77291
18:10:48|0.77348
18:10:49|0.7736
18:10:50|0.77382
18:10:50|0.77416
18:10:52|0.77464
18:10:52|0.77555
18:10:54|0.77504
18:10:55|0.77504
18:10:56|0.7755
18:10:57|0.77614
18:10:57|0.77584
18:10:58|0.77574
18:11:00|0.7756
18:11:01|0.77435
18:11:02|0.77501
18:11:02|0.7765
18:11:03|0.77687
18:11:04|0.77606
18:11:06|0.7751
18:11:07|0.77528
18:11:08|0.77461
18:11:10|0.77484
18:11:10|0.7761
18:11:11|0.77576
18:11:12|0.77618
18:11:13|0.77548
18:11:15|0.77566
18:11:16|0.7751
18:11:16|0.77478
18:11:18|0.77438
18:11:19|0.77385
18:11:19|0.77336
18:11:21|0.77477
18:11:21|0.77475
18:11:22|0.77406
18:11:23|0.77333
18:11:24|0.77296
18:11:25|0.77271
18:11:26|0.77294
18:11:27|0.77298
18:11:29|0.77298
18:11:30|0.77264
18:11:30|0.77216
18:11:31|0.77179
18:11:32|0.77089
18:11:33|0.77174
18:11:34|0.77209
18:11:36|0.77237
18:11:36|0.77237
18:11:37|0.77279
18:11:39|0.77304
18:11:39|0.77325
18:11:40|0.77302
18:11:41|0.77353
18:11:43|0.77365
18:11:43|0.77432
18:11:45|0.77477
18:11:46|0.77397
18:11:47|0.77343
18:11:48|0.77335
18:11:49|0.77415
18:11:50|0.7746
18:11:51|0.77477
18:11:51|0.77566
18:11:53|0.77502
18:11:54|0.77502
18:11:54|0.77594
18:11:56|0.77556
18:11:57|0.77566
18:11:58|0.77568
18:11:59|0.77558
18:12:00|0.77552
18:12:01|0.77586
18:12:02|0.77618
18:12:03|0.77618
18:12:04|0.77618
18:12:05|0.77618
18:12:06|0.77618
18:12:07|0.77618
18:12:08|0.77724
18:12:09|0.77826
18:12:11|0.7775
18:12:12|0.77775
18:12:13|0.7783
18:12:14|0.77874
18:12:15|0.77922
18:12:17|0.77983
18:12:17|0.77983
18:12:19|0.77983
18:12:19|0.77942
18:12:21|0.77984
18:12:22|0.77984
18:12:22|0.77929
18:12:23|0.7797
18:12:24|0.77886
18:12:26|0.77895
18:12:26|0.77886
18:12:27|0.77789
18:12:29|0.77848
18:12:29|0.77783
18:12:30|0.77784
18:12:31|0.77812
18:12:32|0.77758
18:12:33|0.77796
18:12:35|0.77841
18:12:36|0.77838
18:12:37|0.77814
18:12:38|0.77774
18:12:39|0.778
18:12:40|0.77862
18:12:41|0.77904
18:12:42|0.77878
18:12:43|0.77896
18:12:44|0.77904
18:12:45|0.77966
18:12:46|0.77966
18:12:47|0.78
18:12:48|0.77992
18:12:49|0.78
18:12:50|0.77988
18:12:51|0.78032
18:12:52|0.78032
18:12:53|0.78064
18:12:54|0.78026
18:12:55|0.78005
18:12:56|0.78044
18:12:57|0.78072
18:12:58|0.77998
18:12:59|0.78
18:13:00|0.78008
18:13:01|0.7806
18:13:03|0.78006
18:13:04|0.7808
18:13:05|0.78121
18:13:06|0.78068
18:13:07|0.7804
18:13:08|0.78014
18:13:09|0.78004
18:13:10|0.78023
18:13:11|0.7802
18:13:13|0.78014
18:13:14|0.77959
18:13:16|0.77847
18:13:17|0.77802
18:13:18|0.77811
18:13:19|0.77739
18:13:20|0.77688
18:13:21|0.77631
18:13:22|0.77657
18:13:23|0.7767
18:13:25|0.77775
18:13:25|0.77798
18:13:27|0.77752
18:13:27|0.77789
18:13:28|0.77812
18:13:29|0.77823
18:13:31|0.77915
18:13:32|0.77934
18:13:33|0.77965
18:13:33|0.77976
18:13:35|0.77974
18:13:35|0.78032
18:13:37|0.78058
18:13:38|0.78099
18:13:39|0.78087
18:13:40|0.78063
18:13:40|0.7811
18:13:42|0.78058
18:13:43|0.78014
18:13:43|0.77979
18:13:45|0.77928
18:13:45|0.77944
18:13:47|0.77908
18:13:47|0.7783
18:13:49|0.77824
18:13:50|0.77813
18:13:51|0.77876
18:13:52|0.77888
18:13:53|0.77848
18:13:54|0.77869
18:13:55|0.7788
18:13:56|0.77898
18:13:57|0.77888
18:13:58|0.7791
18:13:59|0.7791
18:14:00|0.77976
18:14:01|0.77993
18:14:02|0.7792
18:14:03|0.77964
18:14:04|0.77998
18:14:05|0.78032
18:14:06|0.78024
18:14:07|0.78037
18:14:08|0.78143
18:14:09|0.78187
18:14:10|0.78144
18:14:11|0.78152
18:14:12|0.78128
18:14:14|0.78147
18:14:15|0.78102
18:14:16|0.7812
18:14:17|0.78128
18:14:18|0.78129
18:14:20|0.78091
18:14:21|0.781
18:14:21|0.78088
18:14:23|0.78112
18:14:25|0.78112
18:14:25|0.78063
18:14:26|0.78128
18:14:28|0.78144
18:14:29|0.78144
18:14:30|0.7812
18:14:31|0.78128
18:14:32|0.7816
18:14:33|0.78168
18:14:34|0.7826
18:14:35|0.78242
18:14:36|0.78234
18:14:37|0.78234
18:14:38|0.78303
18:14:39|0.78324
18:14:40|0.78263
18:14:41|0.78262
18:14:43|0.78184
18:14:44|0.78256
18:14:45|0.78288
18:14:46|0.78376
18:14:47|0.78376
18:14:48|0.78351
18:14:49|0.7846
18:14:50|0.78358
18:14:51|0.78406
18:14:52|0.78382
18:14:53|0.78375
18:14:54|0.78343
18:14:55|0.78326
18:14:56|0.7836
18:14:57|0.78364
18:14:58|0.78342
18:14:59|0.78352
18:15:00|0.78376
18:15:01|0.78366
18:15:02|0.78358
18:15:03|0.78412
18:15:04|0.78422
18:15:05|0.785
18:15:06|0.78465
18:15:07|0.78438
18:15:08|0.78472
18:15:09|0.78462
18:15:10|0.78564
18:15:11|0.78591
18:15:13|0.78597
18:15:14|0.78597
18:15:15|0.78597
18:15:17|0.7863
18:15:17|0.78631
18:15:18|0.78631
18:15:19|0.78631
18:15:20|0.78713
18:15:21|0.78781
18:15:23|0.78828
18:15:24|0.78911
18:15:25|0.7895
18:15:25|0.78855
18:15:26|0.78872
18:15:28|0.78832
18:15:29|0.78821
18:15:30|0.788
18:15:30|0.78733
18:15:31|0.78728
18:15:33|0.78789
18:15:34|0.78796
18:15:35|0.78738
18:15:36|0.78738
18:15:37|0.78772
18:15:38|0.78727
18:15:38|0.78748
18:15:39|0.78725
18:15:41|0.78708
18:15:42|0.78644
18:15:43|0.78706
18:15:44|0.78651
18:15:45|0.787
18:15:46|0.78698
18:15:47|0.78651
18:15:48|0.78636
18:15:49|0.78686
18:15:50|0.78683
18:15:52|0.78699
18:15:53|0.78691
18:15:53|0.787
18:15:54|0.78683
18:15:56|0.78667
18:15:56|0.78667
18:15:57|0.78667
18:15:58|0.78668
18:16:00|0.78651
18:16:00|0.787
18:16:02|0.78772
18:16:03|0.7879
18:16:04|0.78827
18:16:05|0.78803
18:16:06|0.78916
18:16:07|0.78916
18:16:08|0.78923
18:16:09|0.79015
18:16:09|0.78978
18:16:11|0.79028
18:16:12|0.78995
18:16:12|0.79032
18:16:15|0.78987
18:16:16|0.78979
18:16:17|0.78955
18:16:18|0.78917
18:16:19|0.78892
18:16:20|0.79048
18:16:22|0.79011
18:16:23|0.79116
18:16:24|0.79148
18:16:25|0.79102
18:16:25|0.79098
18:16:26|0.79098
18:16:27|0.79043
18:16:28|0.7906
18:16:30|0.79083
18:16:30|0.79043
18:16:31|0.79
18:16:33|0.7896
18:16:33|0.78989
18:16:34|0.78972
18:16:35|0.79031
18:16:37|0.79055
18:16:37|0.79051
18:16:38|0.79051
18:16:39|0.79051
18:16:40|0.79129
18:16:41|0.79129
18:16:42|0.79115
18:16:43|0.79133
18:16:44|0.79116
18:16:46|0.79199
18:16:46|0.79147
18:16:47|0.79147
18:16:49|0.79147
18:16:50|0.79243
18:16:51|0.79187
18:16:51|0.79211
18:16:52|0.79297
18:16:53|0.79296
18:16:55|0.79219
18:16:56|0.79139
18:16:56|0.79125
18:16:58|0.7916
18:16:59|0.79156
18:17:00|0.79107
18:17:01|0.79131
18:17:02|0.79161
18:17:03|0.7914
18:17:04|0.79226
18:17:05|0.79211
18:17:06|0.7924
18:17:07|0.7924
18:17:08|0.79282
18:17:09|0.79311
18:17:10|0.79248
18:17:11|0.79226
18:17:12|0.79322
18:17:13|0.79301
18:17:14|0.79354
18:17:15|0.79338
18:17:17|0.7934
18:17:18|0.79323
18:17:19|0.79219
18:17:20|0.79243
18:17:22|0.79145
18:17:22|0.79099
18:17:24|0.79092
18:17:24|0.78972
18:17:25|0.78955
18:17:27|0.79026
18:17:28|0.79068
18:17:29|0.79075
18:17:30|0.79159
18:17:31|0.79226
18:17:31|0.79185
18:17:32|0.79257
18:17:34|0.79277
18:17:35|0.79267
18:17:36|0.79267
18:17:37|0.79296
18:17:38|0.79277
18:17:39|0.79314
18:17:39|0.79358
18:17:41|0.79386
18:17:42|0.7937
18:17:43|0.79378
18:17:44|0.79444
18:17:45|0.79493
18:17:46|0.79473
18:17:47|0.79482
18:17:48|0.7953
18:17:49|0.79531
18:17:50|0.79518
18:17:51|0.79522
18:17:52|0.79443
18:17:53|0.79457
18:17:54|0.79451
18:17:55|0.79415
18:17:56|0.79414
18:17:57|0.79316
18:17:58|0.79324
18:17:59|0.79355
18:18:00|0.79354
18:18:01|0.79338
18:18:02|0.7926
18:18:03|0.79171
18:18:05|0.79145
18:18:06|0.79219
18:18:07|0.79235
18:18:07|0.79306
18:18:08|0.79392
18:18:09|0.79402
18:18:11|0.79418
18:18:11|0.79449
18:18:13|0.79362
18:18:13|0.79291
18:18:14|0.79415
18:18:16|0.79481
18:18:17|0.79491
18:18:18|0.79459
18:18:19|0.79424
18:18:21|0.79464
18:18:22|0.7942
18:18:23|0.79474
18:18:24|0.79467
18:18:25|0.79467
18:18:26|0.79586
18:18:27|0.79579
18:18:28|0.7961
18:18:29|0.79647
18:18:30|0.79706
18:18:31|0.79668
18:18:32|0.79647
18:18:33|0.79625
18:18:34|0.79574
18:18:35|0.79574
18:18:36|0.79507
18:18:37|0.79451
18:18:39|0.79403
18:18:40|0.7932
18:18:40|0.79378
18:18:42|0.79373
18:18:43|0.79347
18:18:43|0.79335
18:18:45|0.79351
18:18:47|0.79395
18:18:47|0.794
18:18:48|0.794
18:18:50|0.79438
18:18:50|0.79481
18:18:51|0.79479
18:18:52|0.79519
18:18:53|0.79547
18:18:54|0.79499
18:18:56|0.79475
18:18:56|0.79443
18:18:57|0.79411
18:18:58|0.79403
18:18:59|0.79431
18:19:00|0.79431
18:19:01|0.79402
18:19:02|0.79399
18:19:03|0.79404
18:19:04|0.79363
18:19:05|0.79371
18:19:07|0.79387
18:19:07|0.79303
18:19:08|0.79335
18:19:09|0.79388
18:19:10|0.79427
18:19:11|0.79411
18:19:12|0.79466
18:19:13|0.79499
18:19:15|0.79452
18:19:15|0.79471
18:19:16|0.79567
18:19:18|0.79534
18:19:19|0.79527
18:19:19|0.79519
18:19:21|0.7956
18:19:21|0.79571
18:19:22|0.79613
18:19:23|0.79693
18:19:26|0.79535
18:19:27|0.79535
18:19:28|0.79476
18:19:29|0.79473
18:19:30|0.79459
18:19:31|0.79364
18:19:33|0.79392
18:19:33|0.79395
18:19:35|0.79455
18:19:37|0.79471
18:19:37|0.79435
18:19:38|0.79412
18:19:40|0.79471
18:19:40|0.79419
18:19:42|0.79455
18:19:42|0.79495
18:19:44|0.79475
18:19:45|0.79467
18:19:46|0.79454
18:19:47|0.79498
18:19:47|0.79498
18:19:48|0.79413
18:19:49|0.79335
18:19:52|0.79235
18:19:53|0.79199
18:19:53|0.79215
18:19:54|0.79244
18:19:55|0.7922
18:19:57|0.79237
18:19:58|0.79244
18:19:59|0.79155
18:20:00|0.79155
18:20:01|0.79139
18:20:01|0.79178
18:20:03|0.79085
18:20:05|0.79008
18:20:05|0.79097
18:20:06|0.79131
18:20:08|0.79203
18:20:09|0.79141
18:20:09|0.79191
18:20:11|0.79245
18:20:12|0.79239
18:20:13|0.79311
18:20:14|0.79267
18:20:15|0.79223
18:20:15|0.79191
18:20:16|0.79247
18:20:18|0.79304
18:20:19|0.79363
18:20:20|0.79309
18:20:22|0.79327
18:20:22|0.79323
18:20:24|0.79263
18:20:25|0.79279
18:20:26|0.79253
18:20:27|0.79178
18:20:29|0.79135
18:20:30|0.79184
18:20:30|0.79114
18:20:32|0.79082
18:20:33|0.79135
18:20:34|0.79099
18:20:36|0.79213
18:20:36|0.79082
18:20:37|0.79143
18:20:38|0.79191
18:20:39|0.79192
18:20:41|0.7921
18:20:42|0.792
18:20:43|0.79242
18:20:44|0.79287
18:20:45|0.79318
18:20:47|0.79274
18:20:47|0.79247
18:20:49|0.79263
18:20:50|0.79204
18:20:50|0.79308
18:20:52|0.79358
18:20:53|0.79312
18:20:54|0.79326
18:20:54|0.79219
18:20:56|0.79218
18:20:57|0.7918
18:20:58|0.7921
18:20:58|0.79162
18:21:00|0.79175
18:21:01|0.7905
18:21:02|0.79076
18:21:03|0.79173
18:21:05|0.79191
18:21:06|0.79186
18:21:06|0.79195
18:21:07|0.79227
18:21:09|0.79218
18:21:09|0.79193
18:21:11|0.7926
18:21:12|0.79268
18:21:12|0.79311
18:21:14|0.79346
18:21:15|0.7932
18:21:16|0.79297
18:21:17|0.7936
18:21:18|0.79391
18:21:19|0.79394
18:21:20|0.79335
18:21:22|0.79338
18:21:22|0.79303
18:21:24|0.7926
18:21:25|0.79247
18:21:26|0.79282
18:21:27|0.79266
18:21:27|0.79258
18:21:28|0.79183
18:21:30|0.79154
18:21:31|0.79167
18:21:31|0.79203
18:21:34|0.79191
18:21:34|0.79303
18:21:35|0.7929
18:21:37|0.79327
18:21:38|0.79399
18:21:38|0.79362
18:21:39|0.79386
18:21:40|0.79365
18:21:41|0.79428
18:21:42|0.79428
18:21:43|0.79434
18:21:44|0.79383
18:21:45|0.79401
18:21:46|0.79423
18:21:47|0.79427
18:21:49|0.79418
18:21:49|0.79466
18:21:51|0.7949
18:21:52|0.7946
18:21:52|0.79487
18:21:53|0.79487
18:21:55|0.79492
18:21:56|0.79474
18:21:57|0.79474
18:21:57|0.79474
18:21:58|0.79458
18:22:00|0.79458
18:22:01|0.79449
18:22:02|0.79487
18:22:03|0.79575
18:22:03|0.79676
18:22:05|0.79661
18:22:06|0.79584
18:22:07|0.79589
18:22:07|0.7956
18:22:09|0.79551
18:22:10|0.79551
18:22:10|0.79421
18:22:12|0.79465
18:22:12|0.79506
18:22:14|0.79485
18:22:15|0.79527
18:22:16|0.79558
18:22:17|0.79525
18:22:18|0.7952
18:22:19|0.79507
18:22:20|0.79479
18:22:21|0.79407
18:22:23|0.79319
18:22:23|0.79357
18:22:25|0.79357
18:22:26|0.79277
18:22:26|0.79237
18:22:27|0.79327
18:22:29|0.79381
18:22:30|0.79412
18:22:31|0.79399
18:22:32|0.79335
18:22:33|0.79287
18:22:35|0.79301
18:22:36|0.79263
18:22:37|0.79367
18:22:38|0.79297
18:22:40|0.79285
18:22:41|0.79262
18:22:42|0.79262
18:22:43|0.79345
18:22:43|0.79345
18:22:45|0.79345
18:22:46|0.79367
18:22:47|0.79313
18:22:47|0.7937
18:22:49|0.7937
18:22:49|0.7937
18:22:53|0.7937
18:22:54|0.79389
18:22:55|0.79343
18:22:56|0.79392
18:22:57|0.79392
18:22:58|0.79343
18:22:59|0.79325
18:23:00|0.79383
18:23:02|0.79365
18:23:02|0.79365
18:23:03|0.79407
18:23:04|0.79362
18:23:06|0.79365
18:23:06|0.79492
18:23:07|0.79509
18:23:08|0.79426
18:23:09|0.79397
18:23:11|0.79373
18:23:12|0.79424
18:23:12|0.79424
18:23:14|0.79421
18:23:14|0.79405
18:23:15|0.7936
18:23:16|0.7936
18:23:18|0.79325
18:23:19|0.79328
18:23:19|0.79355
18:23:20|0.79355
18:23:21|0.79312
18:23:23|0.79319
18:23:24|0.79276
18:23:24|0.79276
18:23:27|0.79269
18:23:28|0.79269
18:23:30|0.79212
18:23:30|0.79197
18:23:32|0.79197
18:23:32|0.7921
18:23:33|0.7921
18:23:34|0.79208
18:23:36|0.79279
18:23:36|0.79261
18:23:38|0.79181
18:23:39|0.79174
18:23:39|0.79188
18:23:41|0.79188
18:23:41|0.792
18:23:43|0.79215
18:23:43|0.79215
18:23:44|0.792
18:23:45|0.79215
18:23:46|0.79249
18:23:47|0.79249
18:23:49|0.79201
18:23:50|0.79201
18:23:51|0.79232
18:23:52|0.79232
18:23:52|0.79229
18:23:53|0.79157
18:23:55|0.7918
18:23:55|0.7918
18:23:57|0.7918
18:23:58|0.79189
18:23:59|0.7918
18:24:00|0.7918
18:24:01|0.79176
18:24:02|0.79176
18:24:03|0.791
18:24:03|0.79045
18:24:05|0.7908
18:24:06|0.7908
18:24:07|0.79136
18:24:08|0.79094
18:24:09|0.7914
18:24:10|0.79186
18:24:11|0.79232
18:24:12|0.79205
18:24:13|0.79213
18:24:14|0.79213
18:24:15|0.7924
18:24:16|0.79304
18:24:17|0.79267
18:24:18|0.79198
18:24:19|0.79167
18:24:20|0.79117
18:24:21|0.79181
18:24:22|0.79207
18:24:23|0.79181
18:24:25|0.792
18:24:26|0.792
18:24:26|0.7918
18:24:27|0.7918
18:24:29|0.79181
18:24:29|0.79181
18:24:30|0.79125
18:24:32|0.79125
18:24:33|0.79074
18:24:34|0.79074
18:24:35|0.79048
18:24:35|0.79072
18:24:36|0.79118
18:24:37|0.7908
18:24:38|0.79146
18:24:39|0.79125
18:24:41|0.79144
18:24:42|0.79144
18:24:42|0.79168
18:24:43|0.79203
18:24:45|0.79133
18:24:46|0.79085
18:24:47|0.79085
18:24:48|0.79045
18:24:49|0.78982
18:24:51|0.78982
18:24:51|0.79092
18:24:52|0.79045
18:24:53|0.79032
18:24:55|0.7908
18:24:55|0.79055
18:24:56|0.79064
18:24:57|0.79064
18:24:59|0.79064
18:25:00|0.79064
18:25:00|0.79029
18:25:02|0.79048
18:25:03|0.79101
18:25:04|0.79107
18:25:05|0.79066
18:25:06|0.79081
18:25:07|0.79045
18:25:08|0.78981
18:25:09|0.78945
18:25:10|0.78904
18:25:11|0.78877
18:25:12|0.78915
18:25:13|0.78952
18:25:14|0.78952
18:25:15|0.78917
18:25:16|0.7887
18:25:17|0.7888
18:25:18|0.78882
18:25:19|0.78848
18:25:21|0.78812
18:25:21|0.78781
18:25:22|0.78781
18:25:24|0.78777
18:25:25|0.78765
18:25:26|0.788
18:25:27|0.78734
18:25:29|0.78677
18:25:29|0.78736
18:25:31|0.78746
18:25:32|0.78746
18:25:33|0.78795
18:25:33|0.78774
18:25:35|0.78725
18:25:36|0.78687
18:25:37|0.78675
18:25:39|0.78606
18:25:40|0.78696
18:25:41|0.7866
18:25:42|0.78708
18:25:43|0.78757
18:25:44|0.78757
18:25:45|0.78757
18:25:47|0.78757
18:25:48|0.78727
18:25:48|0.78695
18:25:50|0.78676
18:25:50|0.78677
18:25:51|0.78709
18:25:53|0.78771
18:25:54|0.78774
18:25:55|0.7876
18:25:56|0.7876
18:25:56|0.7874
18:25:57|0.78701
18:25:58|0.78701
18:25:59|0.78741
18:26:01|0.78756
18:26:02|0.7878
18:26:03|0.78815
18:26:04|0.78869
18:26:05|0.78841
18:26:06|0.78764
18:26:07|0.78773
18:26:09|0.78773
18:26:09|0.78796
18:26:10|0.78716
18:26:11|0.78726
18:26:12|0.78679
18:26:13|0.78709
18:26:14|0.78725
18:26:16|0.78725
18:26:17|0.78805
18:26:17|0.78804
18:26:18|0.78788
18:26:20|0.78795
18:26:20|0.78869
18:26:21|0.78911
18:26:23|0.789
18:26:24|0.78957
18:26:24|0.78957
18:26:25|0.78957
18:26:27|0.7896
18:26:28|0.78911
18:26:29|0.78876
18:26:30|0.78892
18:26:32|0.78885
18:26:32|0.78893
18:26:33|0.78847
18:26:35|0.78834
18:26:36|0.78752
18:26:37|0.78764
18:26:38|0.78789
18:26:39|0.78797
18:26:40|0.78837
18:26:41|0.78861
18:26:42|0.78861
18:26:44|0.78861
18:26:45|0.78934
18:26:46|0.78934
18:26:47|0.78934
18:26:48|0.78892
18:26:49|0.78892
18:26:50|0.78935
18:26:51|0.78957
18:26:52|0.78957
18:26:53|0.78957
18:26:54|0.78957
18:26:55|0.78957
18:26:56|0.78957
18:26:57|0.78957
18:26:58|0.78963
18:26:59|0.78963
18:27:00|0.79013
18:27:01|0.79013
18:27:02|0.79
18:27:03|0.79
18:27:04|0.78908
18:27:05|0.78948
18:27:06|0.78956
18:27:07|0.78956
18:27:08|0.78989
18:27:10|0.79037
18:27:11|0.79053
18:27:11|0.79091
18:27:12|0.79117
18:27:13|0.79092
18:27:14|0.79122
18:27:15|0.79211
18:27:16|0.79132
18:27:17|0.79112
18:27:19|0.79112
18:27:19|0.791
18:27:21|0.79005
18:27:21|0.79005
18:27:23|0.79084
18:27:23|0.79084
18:27:24|0.79006
18:27:25|0.79056
18:27:27|0.79056
18:27:28|0.79056
18:27:30|0.79029
18:27:31|0.78968
18:27:33|0.78965
18:27:34|0.78995
18:27:35|0.78995
18:27:36|0.78995
18:27:37|0.78855
18:27:39|0.78915
18:27:40|0.78917
18:27:41|0.78885
18:27:42|0.78885
18:27:43|0.78895
18:27:44|0.78878
18:27:45|0.78836
18:27:48|0.78789
18:27:48|0.78756
18:27:50|0.78745
18:27:51|0.78753
18:27:52|0.78716
18:27:53|0.78732
18:27:54|0.78732
18:27:55|0.7874
18:27:56|0.78798
18:27:57|0.78815
18:27:58|0.78772
18:27:59|0.78748
18:28:00|0.78748
18:28:01|0.78797
18:28:03|0.78813
18:28:03|0.78768
18:28:04|0.78749
18:28:05|0.78773
18:28:07|0.78736
18:28:07|0.78736
18:28:08|0.78724
18:28:09|0.787
18:28:10|0.787
18:28:12|0.78724
18:28:12|0.78776
18:28:14|0.78764
18:28:15|0.78764
18:28:16|0.78764
18:28:16|0.78764
18:28:17|0.78807
18:28:18|0.78827
18:28:20|0.7882
18:28:21|0.7882
18:28:22|0.7882
18:28:23|0.78825
18:28:23|0.78825
18:28:24|0.78772
18:28:26|0.78772
18:28:27|0.78756
18:28:28|0.78729
18:28:29|0.7873
18:28:31|0.78725
18:28:32|0.78708
18:28:33|0.78701
18:28:34|0.78713
18:28:35|0.78709
18:28:36|0.78702
18:28:37|0.78702
18:28:38|0.78702
18:28:39|0.78702
18:28:39|0.78702
18:28:40|0.78702
18:28:41|0.78666
18:28:43|0.78656
18:28:43|0.78677
18:28:45|0.78677
18:28:45|0.78677
18:28:47|0.78707
18:28:48|0.78707
18:28:49|0.78707
18:28:50|0.78732
18:28:51|0.78732
18:28:52|0.78732
18:28:53|0.78732
18:28:54|0.78756
18:28:55|0.78756
18:28:56|0.78756
18:28:57|0.78765
18:28:58|0.78765
18:28:59|0.78765
18:29:00|0.78757
18:29:01|0.78724
18:29:02|0.78709
18:29:03|0.7871
18:29:05|0.78684
18:29:05|0.78684
18:29:07|0.78716
18:29:08|0.7872
18:29:09|0.7872
18:29:10|0.7872
18:29:11|0.78644
18:29:13|0.78636
18:29:13|0.78613
18:29:14|0.78606
18:29:15|0.78606
18:29:17|0.78613
18:29:17|0.78632
18:29:20|0.78599
18:29:21|0.78599
18:29:21|0.78597
18:29:23|0.78597
18:29:23|0.78612
18:29:25|0.78621
18:29:25|0.78621
18:29:26|0.78604
18:29:28|0.78604
18:29:29|0.78635
18:29:29|0.78596
18:29:31|0.78596
18:29:31|0.78634
18:29:34|0.78634
18:29:34|0.78634
18:29:35|0.78668
18:29:36|0.78668
18:29:37|0.78668
18:29:39|0.78668
18:29:39|0.78668
18:29:41|0.78673
18:29:42|0.78673
18:29:43|0.78673
18:29:44|0.78673
18:29:45|0.78673
18:29:46|0.78673
18:29:47|0.78673
18:29:48|0.7871
18:29:49|0.78684
18:29:50|0.78684
18:29:51|0.78673
18:29:52|0.78673
18:29:53|0.78677
18:29:54|0.78677
18:29:55|0.78677
18:29:56|0.78677
18:29:57|0.78717
18:29:58|0.78729
18:29:59|0.78735
18:30:00|0.78759
18:30:01|0.78732
18:30:02|0.78689
18:30:03|0.78668
18:30:04|0.78603
18:30:05|0.78604
18:30:06|0.78604
18:30:07|0.78564
18:30:08|0.78539
18:30:09|0.78533
18:30:10|0.78496
18:30:12|0.78549
18:30:12|0.78457
18:30:13|0.78492
18:30:15|0.78479
18:30:15|0.78485
18:30:17|0.78488
18:30:17|0.78487
18:30:19|0.78487
18:30:20|0.78442
18:30:20|0.78419
18:30:22|0.78362
18:30:23|0.78325
18:30:24|0.78292
18:30:25|0.78293
18:30:26|0.78321
18:30:26|0.78292
18:30:28|0.78281
18:30:29|0.78257
18:30:29|0.78235
18:30:30|0.7819
18:30:33|0.78181
18:30:33|0.78217
18:30:35|0.78228
18:30:36|0.78228
18:30:37|0.7822
18:30:37|0.7822
18:30:39|0.7822
18:30:40|0.78228
18:30:40|0.78249
18:30:41|0.78249
18:30:42|0.7827
18:30:44|0.78276
18:30:44|0.78204
18:30:46|0.78204
18:30:47|0.78239
18:30:48|0.78239
18:30:49|0.78188
18:30:50|0.78188
18:30:51|0.78164
18:30:52|0.78205
18:30:53|0.78205
18:30:55|0.78205
18:30:55|0.78205
18:30:57|0.78252
18:30:57|0.78252
18:30:59|0.78261
18:30:59|0.78285
18:31:01|0.78285
18:31:02|0.78306
18:31:03|0.78357
18:31:04|0.783
18:31:05|0.78261
18:31:06|0.78279
18:31:07|0.78395
18:31:08|0.78295
18:31:09|0.78308
18:31:10|0.78333
18:31:11|0.78333
18:31:12|0.78292
18:31:12|0.78292
18:31:13|0.78233
18:31:15|0.78208
18:31:16|0.78222
18:31:17|0.78261
18:31:18|0.78295
18:31:19|0.78299
18:31:20|0.7835
18:31:21|0.7835
18:31:22|0.78348
18:31:23|0.78348
18:31:24|0.78349
18:31:25|0.78397
18:31:26|0.78407
18:31:27|0.78421
18:31:28|0.7842
18:31:29|0.78429
18:31:30|0.78437
18:31:32|0.78472
18:31:33|0.78496
18:31:34|0.78484
18:31:35|0.78532
18:31:37|0.78532
18:31:37|0.78553
18:31:39|0.7855
18:31:40|0.7855
18:31:41|0.78442
18:31:41|0.78428
18:31:42|0.78413
18:31:43|0.78407
18:31:45|0.78407
18:31:45|0.7839
18:31:52|0.78333
18:31:54|0.78309
18:31:55|0.78306
18:31:56|0.78334
18:31:57|0.78261
18:31:58|0.78239
18:31:59|0.78239
18:32:00|0.78253
18:32:01|0.78269
18:32:02|0.78295
18:32:03|0.78317
18:32:04|0.78312
18:32:05|0.7826
18:32:06|0.78212
18:32:07|0.78212
18:32:08|0.78187
18:32:09|0.78187
18:32:10|0.78189
18:32:11|0.78189
18:32:12|0.78167
18:32:13|0.78167
18:32:14|0.78197
18:32:15|0.78239
18:32:16|0.78285
18:32:17|0.78311
18:32:18|0.78259
18:32:19|0.78231
18:32:20|0.78251
18:32:21|0.78221
18:32:22|0.78107
18:32:23|0.78153
18:32:24|0.78154
18:32:25|0.7821
18:32:26|0.78168
18:32:27|0.78168
18:32:28|0.78163
18:32:29|0.78136
18:32:30|0.78136
18:32:32|0.78136
18:32:34|0.78108
18:32:34|0.7809
18:32:35|0.78061
18:32:36|0.78042
18:32:38|0.78061
18:32:39|0.78045
18:32:40|0.78058
18:32:41|0.78043
18:32:42|0.7801
18:32:43|0.78
18:32:44|0.78021
18:32:45|0.78
18:32:46|0.77973
18:32:47|0.77973
18:32:48|0.77995
18:32:50|0.77994
18:32:51|0.77994
18:32:51|0.77981
18:32:52|0.77981
18:32:53|0.77981
18:32:54|0.77981
18:32:56|0.78
18:32:56|0.78042
18:32:58|0.7799
18:32:59|0.78004
18:33:01|0.77978
18:33:01|0.77969
18:33:03|0.78015
18:33:03|0.77877
18:33:05|0.77917
18:33:06|0.77954
18:33:06|0.78003
18:33:07|0.78037
18:33:09|0.77961
18:33:10|0.77976
18:33:11|0.77976
18:33:12|0.77976
18:33:13|0.77973
18:33:14|0.77995
18:33:15|0.78005
18:33:16|0.78015
18:33:17|0.77939
18:33:18|0.77939
18:33:19|0.77897
18:33:20|0.77861
18:33:21|0.77854
18:33:22|0.77854
18:33:23|0.77905
18:33:24|0.77877
18:33:25|0.77837
18:33:26|0.77844
18:33:27|0.77804
18:33:28|0.7778
18:33:29|0.77733
18:33:30|0.77733
18:33:31|0.77733
18:33:32|0.77733
18:33:33|0.77769
18:33:35|0.77769
18:33:36|0.77818
18:33:37|0.77724
18:33:38|0.77707
18:33:39|0.77728
18:33:39|0.77728
18:33:41|0.77704
18:33:42|0.77704
18:33:43|0.77704
18:33:44|0.77661
18:33:45|0.77694
18:33:46|0.77694
18:33:47|0.77694
18:33:48|0.77685
18:33:49|0.77694
18:33:50|0.77693
18:33:51|0.77704
18:33:52|0.77704
18:33:53|0.77704
18:33:54|0.77685
18:33:55|0.77746
18:33:56|0.77722
18:33:57|0.77722
18:33:58|0.77753
18:33:59|0.77778
18:34:00|0.77828
18:34:01|0.77813
18:34:02|0.77797
18:34:03|0.77797
18:34:04|0.77797
18:34:05|0.77789
18:34:06|0.77773
18:34:07|0.77717
18:34:08|0.77717
18:34:09|0.77693
18:34:10|0.77696
18:34:11|0.77663
18:34:12|0.77645
18:34:13|0.77645
18:34:14|0.7768
18:34:15|0.77683
18:34:16|0.77628
18:34:17|0.77635
18:34:18|0.77628
18:34:19|0.77613
18:34:20|0.77612
18:34:21|0.77612
18:34:22|0.77653
18:34:23|0.7768
18:34:24|0.7768
18:34:26|0.7768
18:34:27|0.7768
18:34:28|0.77781
18:34:28|0.77787
18:34:29|0.77781
18:34:30|0.77821
18:34:31|0.77821
18:34:32|0.77885
18:34:33|0.77947
18:34:34|0.77971
18:34:35|0.77929
18:34:36|0.77909
18:34:38|0.77881
18:34:38|0.77851
18:34:39|0.77851
18:34:40|0.77772
18:34:42|0.7783
18:34:42|0.77788
18:34:43|0.77761
18:34:44|0.77761
18:34:45|0.77723
18:34:47|0.77797
18:34:48|0.778
18:34:49|0.77825
18:34:50|0.77819
18:34:51|0.77819
18:34:52|0.77868
18:34:52|0.77868
18:34:53|0.77861
18:34:55|0.77876
18:34:56|0.77876
18:34:57|0.77883
18:34:58|0.77883
18:34:58|0.77883
18:35:00|0.77883
18:35:02|0.77888
18:35:02|0.77847
18:35:03|0.77869
18:35:05|0.77819
18:35:06|0.77789
18:35:07|0.77797
18:35:09|0.77797
18:35:09|0.77773
18:35:10|0.77773
18:35:11|0.777
18:35:13|0.77725
18:35:13|0.77741
18:35:14|0.77741
18:35:15|0.77789
18:35:16|0.77725
18:35:18|0.77837
18:35:19|0.77876
18:35:20|0.7791
18:35:21|0.77975
18:35:22|0.77983
18:35:23|0.77976
18:35:24|0.77941
18:35:25|0.77941
18:35:26|0.77885
18:35:27|0.77903
18:35:28|0.77932
18:35:29|0.77933
18:35:30|0.77933
18:35:31|0.77973
18:35:32|0.77947
18:35:33|0.77911
18:35:34|0.77933
18:35:36|0.77949
18:35:37|0.77903
18:35:38|0.77893
18:35:39|0.77936
18:35:39|0.77957
18:35:40|0.77992
18:35:42|0.78013
18:35:42|0.77981
18:35:43|0.77981
18:35:45|0.77981
18:35:45|0.77981
18:35:47|0.78065
18:35:48|0.78092
18:35:49|0.78103
18:35:50|0.78133
18:35:51|0.78158
18:35:52|0.78175
18:35:53|0.78192
18:35:54|0.78239
18:35:55|0.78224
18:35:56|0.7822
18:35:56|0.78221
18:35:58|0.78221
18:35:59|0.78221
18:36:00|0.78221
18:36:01|0.78257
18:36:01|0.78338
18:36:03|0.78333
18:36:04|0.78374
18:36:05|0.78373
18:36:06|0.78357
18:36:07|0.78357
18:36:08|0.78396
18:36:10|0.78455
18:36:10|0.78445
18:36:11|0.7858
18:36:12|0.78616
18:36:14|0.78554
18:36:14|0.78548
18:36:16|0.78548
18:36:16|0.78502
18:36:17|0.78453
18:36:19|0.78436
18:36:19|0.78414
18:36:20|0.78384
18:36:21|0.78366
18:36:23|0.78397
18:36:23|0.7838
18:36:25|0.78345
18:36:26|0.78253
18:36:27|0.78221
18:36:28|0.78212
18:36:29|0.78137
18:36:30|0.78174
18:36:31|0.7814
18:36:31|0.78068
18:36:33|0.78071
18:36:34|0.78026
18:36:34|0.77975
18:36:37|0.77973
18:36:38|0.77948
18:36:38|0.77962
18:36:40|0.77994
18:36:40|0.77977
18:36:41|0.77954
18:36:42|0.77921
18:36:43|0.77884
18:36:44|0.77969
18:36:46|0.77969
18:36:46|0.77952
18:36:48|0.77962
18:36:48|0.77962
18:36:49|0.77929
18:36:51|0.7793
18:36:51|0.7793
18:36:53|0.7793
18:36:54|0.7793
18:36:54|0.7793
18:36:56|0.77928
18:36:56|0.77928
18:36:58|0.77916
18:36:58|0.77916
18:36:59|0.7793
18:37:00|0.7793
18:37:02|0.77888
18:37:03|0.77791
18:37:04|0.77738
18:37:05|0.77738
18:37:06|0.77721
18:37:07|0.77721
18:37:08|0.77706
18:37:09|0.77682
18:37:10|0.77674
18:37:11|0.77713
18:37:12|0.77775
18:37:13|0.77818
18:37:14|0.77755
18:37:15|0.77754
18:37:16|0.77737
18:37:17|0.77826
18:37:18|0.77919
18:37:19|0.77929
18:37:20|0.77834
18:37:21|0.77786
18:37:22|0.77751
18:37:23|0.77762
18:37:24|0.77714
18:37:26|0.77704
18:37:26|0.77722
18:37:27|0.77737
18:37:28|0.77746
18:37:29|0.77829
18:37:30|0.77829
18:37:32|0.77882
18:37:32|0.77864
18:37:33|0.77975
18:37:35|0.77971
18:37:35|0.7793
18:37:37|0.77914
18:37:37|0.77898
18:37:38|0.77898
18:37:39|0.77882
18:37:41|0.77882
18:37:41|0.77903
18:37:43|0.77962
18:37:44|0.78018
18:37:45|0.78041
18:37:46|0.78076
18:37:47|0.78076
18:37:48|0.78105
18:37:49|0.78058
18:37:50|0.78038
18:37:50|0.78042
18:37:51|0.78082
18:37:53|0.78172
18:37:54|0.78163
18:37:55|0.78163
18:37:56|0.78141
18:37:57|0.78082
18:37:58|0.78058
18:37:59|0.78015
18:38:00|0.78002
18:38:01|0.77957
18:38:02|0.77986
18:38:03|0.77903
18:38:04|0.77902
18:38:05|0.77933
18:38:06|0.77978
18:38:07|0.78041
18:38:08|0.78048
18:38:10|0.78127
18:38:10|0.7808
18:38:11|0.7814
18:38:13|0.7814
18:38:13|0.78074
18:38:14|0.78098
18:38:15|0.78114
18:38:16|0.7809
18:38:17|0.7809
18:38:18|0.7809
18:38:20|0.78122
18:38:20|0.78141
18:38:22|0.78136
18:38:23|0.78136
18:38:23|0.78076
18:38:24|0.78
18:38:26|0.77994
18:38:27|0.77962
18:38:28|0.77962
18:38:29|0.77906
18:38:30|0.77905
18:38:31|0.7787
18:38:32|0.77882
18:38:33|0.77866
18:38:34|0.77866
18:38:35|0.77906
18:38:36|0.77935
18:38:37|0.77913
18:38:38|0.77873
18:38:40|0.7781
18:38:41|0.7776
18:38:42|0.77721
18:38:43|0.77723
18:38:45|0.77723
18:38:46|0.77775
18:38:46|0.77697
18:38:48|0.77665
18:38:48|0.77661
18:38:50|0.77672
18:38:50|0.77672
18:38:51|0.77665
18:38:53|0.77617
18:38:54|0.77641
18:38:54|0.77661
18:38:56|0.77657
18:38:57|0.77657
18:38:58|0.77649
18:38:59|0.77649
18:39:01|0.77649
18:39:01|0.77744
18:39:02|0.77762
18:39:03|0.77763
18:39:05|0.77649
18:39:05|0.77601
18:39:06|0.77584
18:39:08|0.77589
18:39:08|0.77561
18:39:09|0.77529
18:39:11|0.77509
18:39:11|0.77509
18:39:13|0.77546
18:39:13|0.77529
18:39:15|0.77601
18:39:15|0.77664
18:39:16|0.77664
18:39:18|0.77722
18:39:18|0.77738
18:39:19|0.77738
18:39:21|0.77737
18:39:22|0.77689
18:39:23|0.77761
18:39:24|0.77761
18:39:24|0.77761
18:39:25|0.7778
18:39:27|0.7778
18:39:27|0.77737
18:39:29|0.77713
18:39:29|0.77697
18:39:31|0.77713
18:39:32|0.77722
18:39:33|0.77705
18:39:33|0.77663
18:39:35|0.77577
18:39:36|0.77577
18:39:38|0.77593
18:39:39|0.7757
18:39:39|0.7757
18:39:41|0.77553
18:39:42|0.77553
18:39:43|0.77642
18:39:45|0.77642
18:39:46|0.77717
18:39:47|0.77722
18:39:47|0.77702
18:39:49|0.77663
18:39:50|0.77672
18:39:51|0.77672
18:39:53|0.77601
18:39:53|0.77602
18:39:54|0.77596
18:39:56|0.7764
18:39:56|0.7764
18:39:58|0.7764
18:39:59|0.77617
18:39:59|0.77609
18:40:00|0.77537
18:40:02|0.77545
18:40:02|0.77511
18:40:04|0.77596
18:40:05|0.77593
18:40:05|0.77625
18:40:07|0.77643
18:40:07|0.77636
18:40:10|0.77636
18:40:10|0.77673
18:40:11|0.77689
18:40:12|0.77671
18:40:14|0.77687
18:40:14|0.77642
18:40:15|0.77655
18:40:16|0.77721
18:40:18|0.77703
18:40:19|0.77721
18:40:19|0.77801
18:40:20|0.77793
18:40:21|0.77777
18:40:23|0.77721
18:40:23|0.77721
18:40:24|0.77721
18:40:25|0.77676
18:40:26|0.77617
18:40:27|0.77664
18:40:28|0.77602
18:40:30|0.77584
18:40:30|0.77565
18:40:31|0.77565
18:40:32|0.77565
18:40:33|0.77674
18:40:35|0.777
18:40:35|0.77652
18:40:36|0.77638
18:40:37|0.77657
18:40:38|0.77667
18:40:40|0.77625
18:40:41|0.7761
18:40:43|0.77649
18:40:44|0.77665
18:40:46|0.77617
18:40:46|0.77666
18:40:47|0.77672
18:40:48|0.77682
18:40:50|0.77696
18:40:51|0.77696
18:40:52|0.77625
18:40:53|0.77626
18:40:53|0.77626
18:40:54|0.77634
18:40:55|0.7769
18:40:56|0.7769
18:40:58|0.77704
18:40:59|0.77704
18:41:00|0.77735
18:41:00|0.77735
18:41:01|0.77817
18:41:02|0.77776
18:41:03|0.77705
18:41:04|0.7777
18:41:05|0.77788
18:41:07|0.77828
18:41:08|0.77849
18:41:09|0.77908
18:41:09|0.77961
18:41:10|0.77931
18:41:12|0.77931
18:41:13|0.77945
18:41:13|0.77945
18:41:14|0.78
18:41:16|0.78025
18:41:17|0.78025
18:41:18|0.78025
18:41:19|0.78076
18:41:20|0.78175
18:41:21|0.78169
18:41:22|0.78181
18:41:23|0.78181
18:41:24|0.78278
18:41:25|0.78278
18:41:27|0.78278
18:41:27|0.78244
18:41:28|0.78216
18:41:29|0.78177
18:41:31|0.78177
18:41:31|0.78181
18:41:32|0.78176
18:41:33|0.78137
18:41:34|0.78138
18:41:36|0.78129
18:41:37|0.78156
18:41:38|0.78158
18:41:38|0.78158
18:41:40|0.78158
18:41:42|0.78157
18:41:43|0.78113
18:41:44|0.78113
18:41:45|0.78153
18:41:46|0.78153
18:41:47|0.78153
18:41:48|0.78165
18:41:48|0.78165
18:41:50|0.78119
18:41:51|0.78119
18:41:52|0.78224
18:41:53|0.78169
18:41:54|0.78131
18:41:55|0.78105
18:41:56|0.7807
18:41:57|0.7807
18:41:58|0.78063
18:41:59|0.78049
18:42:00|0.78066
18:42:01|0.78061
18:42:02|0.7809
18:42:03|0.7809
18:42:04|0.7809
18:42:06|0.7809
18:42:07|0.78168
18:42:07|0.78172
18:42:08|0.78157
18:42:09|0.78111
18:42:11|0.7817
18:42:12|0.78178
18:42:13|0.78187
18:42:13|0.78217
18:42:14|0.78225
18:42:15|0.78225
18:42:16|0.78304
18:42:17|0.78297
18:42:19|0.78266
18:42:19|0.78249
18:42:20|0.78249
18:42:22|0.78269
18:42:23|0.78266
18:42:24|0.7828
18:42:24|0.78257
18:42:26|0.78257
18:42:26|0.78261
18:42:27|0.78225
18:42:29|0.78225
18:42:29|0.78183
18:42:30|0.78155
18:42:31|0.78194
18:42:33|0.78194
18:42:33|0.78276
18:42:35|0.78295
18:42:35|0.78324
18:42:36|0.78324
18:42:37|0.78273
18:42:38|0.78273
18:42:39|0.78266
18:42:41|0.78298
18:42:41|0.78341
18:42:43|0.78289
18:42:45|0.78272
18:42:45|0.78272
18:42:47|0.78288
18:42:48|0.78288
18:42:49|0.78197
18:42:50|0.78202
18:42:51|0.78234
18:42:52|0.78234
18:42:54|0.78234
18:42:55|0.78263
18:42:55|0.78266
18:42:56|0.78266
18:42:57|0.78229
18:42:58|0.78229
18:43:00|0.78274
18:43:01|0.7826
18:43:02|0.78312
18:43:02|0.78314
18:43:03|0.78354
18:43:05|0.78329
18:43:05|0.78306
18:43:07|0.78306
18:43:08|0.78306
18:43:08|0.78306
18:43:09|0.78407
18:43:11|0.78344
18:43:11|0.78358
18:43:13|0.78358
18:43:14|0.78358
18:43:15|0.78358
18:43:16|0.78358
18:43:17|0.78416
18:43:18|0.78416
18:43:19|0.78429
18:43:20|0.78435
18:43:21|0.78466
18:43:22|0.78439
18:43:23|0.78429
18:43:24|0.78429
18:43:25|0.78441
18:43:26|0.78441
18:43:27|0.78441
18:43:28|0.78472
18:43:29|0.78472
18:43:30|0.78472
18:43:31|0.78472
18:43:32|0.78472
18:43:33|0.78472
18:43:34|0.785
18:43:36|0.785
18:43:36|0.78529
18:43:37|0.78529
18:43:38|0.7853
18:43:39|0.78541
18:43:40|0.78565
18:43:42|0.78565
18:43:42|0.78561
18:43:44|0.78579
18:43:45|0.78579
18:43:46|0.78579
18:43:47|0.78579
18:43:48|0.78579
18:43:49|0.78602
18:43:50|0.78602
18:43:51|0.78602
18:43:52|0.78602
18:43:54|0.7868
18:43:55|0.78692
18:43:55|0.78724
18:43:56|0.78725
18:43:58|0.78825
18:43:59|0.78789
18:44:00|0.7885
18:44:00|0.78789
18:44:01|0.78785
18:44:03|0.78795
18:44:03|0.78795
18:44:05|0.78795
18:44:05|0.78795
18:44:07|0.78795
18:44:07|0.78813
18:44:09|0.78813
18:44:09|0.7878
18:44:11|0.7878
18:44:12|0.78795
18:44:13|0.78761
18:44:14|0.78753
18:44:14|0.78714
18:44:16|0.78714
18:44:17|0.78714
18:44:17|0.78732
18:44:19|0.78756
18:44:21|0.78756
18:44:22|0.78756
18:44:23|0.78692
18:44:24|0.78692
18:44:25|0.788
18:44:25|0.78754
18:44:26|0.78754
18:44:27|0.78731
18:44:28|0.78736
18:44:30|0.78736
18:44:30|0.78736
18:44:31|0.7873
18:44:32|0.78735
18:44:33|0.78735
18:44:35|0.78735
18:44:36|0.78735
18:44:36|0.78807
18:44:37|0.7878
18:44:38|0.78867
18:44:39|0.78901
18:44:40|0.78901
18:44:41|0.78891
18:44:42|0.78891
18:44:44|0.78891
18:44:44|0.78902
18:44:46|0.78915
18:44:46|0.78969
18:44:48|0.79
18:44:49|0.79015
18:44:50|0.79023
18:44:51|0.79024
18:44:51|0.79041
18:44:53|0.79072
18:44:54|0.79081
18:44:55|0.79112
18:44:57|0.79084
18:44:58|0.79054
18:44:59|0.79072
18:44:59|0.79073
18:45:00|0.79073
18:45:02|0.79033
18:45:03|0.79055
18:45:03|0.79109
18:45:05|0.79118
18:45:06|0.79152
18:45:06|0.79208
18:45:08|0.79176
18:45:09|0.79197
18:45:10|0.79261
18:45:11|0.79297
18:45:12|0.793
18:45:13|0.79311
18:45:14|0.79353
18:45:15|0.79365
18:45:15|0.79365
18:45:16|0.79405
18:45:18|0.79419
18:45:19|0.79365
18:45:20|0.79306
18:45:21|0.79304
18:45:22|0.79247
18:45:23|0.79225
18:45:24|0.79269
18:45:25|0.7932
18:45:26|0.79265
18:45:27|0.79279
18:45:29|0.79227
18:45:29|0.79202
18:45:30|0.7916
18:45:31|0.79217
18:45:32|0.79181
18:45:34|0.79189
18:45:34|0.79169
18:45:36|0.79114
18:45:37|0.79125
18:45:37|0.791
18:45:38|0.791
18:45:40|0.79004
18:45:41|0.79034
18:45:42|0.78962
18:45:43|0.78997
18:45:44|0.78919
18:45:45|0.78933
18:45:46|0.78933
18:45:47|0.78957
18:45:48|0.78936
18:45:50|0.78973
18:45:51|0.78957
18:45:52|0.78957
18:45:52|0.78997
18:45:54|0.78977
18:45:56|0.78977
18:45:56|0.78993
18:45:57|0.79011
18:45:59|0.79017
18:46:00|0.79068
18:46:01|0.79068
18:46:02|0.78986
18:46:04|0.79025
18:46:05|0.79061
18:46:06|0.79073
18:46:07|0.79069
18:46:08|0.79069
18:46:08|0.79018
18:46:10|0.79063
18:46:11|0.79019
18:46:11|0.79019
18:46:12|0.78937
18:46:14|0.7888
18:46:14|0.78887
18:46:16|0.78856
18:46:17|0.78815
18:46:18|0.78747
18:46:19|0.78851
18:46:20|0.78754
18:46:21|0.78781
18:46:22|0.78911
18:46:23|0.78865
18:46:24|0.78905
18:46:25|0.78924
18:46:26|0.78873
18:46:27|0.78866
18:46:28|0.78866
18:46:29|0.7886
18:46:30|0.78757
18:46:31|0.78787
18:46:32|0.78787
18:46:33|0.78787
18:46:34|0.78787
18:46:35|0.78757
18:46:36|0.78805
18:46:37|0.78799
18:46:38|0.78753
18:46:39|0.78855
18:46:40|0.78853
18:46:41|0.78853
18:46:43|0.78964
18:46:44|0.79015
18:46:44|0.78993
18:46:46|0.79001
18:46:47|0.79027
18:46:48|0.79009
18:46:49|0.78985
18:46:50|0.78985
18:46:51|0.79005
18:46:52|0.79019
18:46:54|0.78993
18:46:55|0.78948
18:46:57|0.78937
18:46:58|0.78957
18:46:59|0.78912
18:47:00|0.78912
18:47:00|0.78867
18:47:02|0.78793
18:47:03|0.78866
18:47:05|0.7891
18:47:05|0.78919
18:47:07|0.78919
18:47:08|0.78953
18:47:08|0.78993
18:47:10|0.79
18:47:11|0.79021
18:47:12|0.79057
18:47:13|0.79085
18:47:14|0.79105
18:47:15|0.79105
18:47:17|0.79097
18:47:17|0.79097
18:47:18|0.79097
18:47:19|0.79085
18:47:21|0.79091
18:47:21|0.79101
18:47:22|0.79081
18:47:23|0.79081
18:47:25|0.79027
18:47:25|0.78983
18:47:27|0.78983
18:47:28|0.79002
18:47:29|0.78997
18:47:29|0.79034
18:47:31|0.79034
18:47:31|0.79041
18:47:33|0.79041
18:47:33|0.79025
18:47:35|0.78987
18:47:36|0.78987
18:47:37|0.79004
18:47:38|0.79004
18:47:39|0.79014
18:47:40|0.79014
18:47:42|0.78955
18:47:42|0.78941
18:47:43|0.78963
18:47:45|0.78989
18:47:45|0.78992
18:47:46|0.78981
18:47:47|0.78981
18:47:48|0.78989
18:47:49|0.78989
18:47:50|0.79005
18:47:51|0.79005
18:47:52|0.79005
18:47:54|0.79005
18:47:54|0.79108
18:47:56|0.79134
18:47:58|0.79156
18:47:58|0.79121
18:48:00|0.79129
18:48:02|0.79051
18:48:02|0.79118
18:48:03|0.79118
18:48:04|0.7914
18:48:06|0.7923
18:48:07|0.79289
18:48:09|0.79303
18:48:10|0.79318
18:48:11|0.79388
18:48:12|0.79389
18:48:13|0.7942
18:48:14|0.79409
18:48:14|0.79436
18:48:15|0.79471
18:48:17|0.79471
18:48:17|0.79471
18:48:19|0.79434
18:48:20|0.79434
18:48:21|0.79434
18:48:21|0.7944
18:48:23|0.79455
18:48:24|0.79455
18:48:25|0.79411
18:48:27|0.79456
18:48:28|0.79471
18:48:29|0.79494
18:48:29|0.7947
18:48:30|0.79434
18:48:31|0.79442
18:48:33|0.7946
18:48:33|0.79429
18:48:35|0.79452
18:48:36|0.79452
18:48:37|0.79452
18:48:37|0.79399
18:48:38|0.79385
18:48:39|0.79385
18:48:40|0.79415
18:48:41|0.79338
18:48:43|0.7938
18:48:44|0.79402
18:48:45|0.79466
18:48:46|0.79466
18:48:48|0.79469
18:48:48|0.79497
18:48:49|0.79497
18:48:50|0.79497
18:48:51|0.79472
18:48:53|0.79465
18:48:53|0.79476
18:48:54|0.79476
18:48:55|0.79476
18:48:56|0.79393
18:48:57|0.79358
18:48:59|0.7934
18:49:00|0.79308
18:49:01|0.79276
18:49:02|0.79249
18:49:03|0.79274
18:49:04|0.79292
18:49:04|0.79292
18:49:06|0.79233
18:49:07|0.79233
18:49:08|0.79204
18:49:09|0.7922
18:49:10|0.79323
18:49:11|0.79313
18:49:12|0.79359
18:49:13|0.79294
18:49:14|0.79329
18:49:15|0.79369
18:49:16|0.79415
18:49:17|0.79392
18:49:18|0.79392
18:49:19|0.79416
18:49:20|0.7937
18:49:21|0.79329
18:49:22|0.79257
18:49:23|0.79287
18:49:24|0.79284
18:49:26|0.79283
18:49:27|0.79223
18:49:28|0.79244
18:49:28|0.79244
18:49:29|0.79244
18:49:31|0.79244
18:49:32|0.79244
18:49:32|0.79282
18:49:33|0.79249
18:49:35|0.79193
18:49:35|0.79222
18:49:37|0.79233
18:49:38|0.79193
18:49:39|0.79193
18:49:40|0.79153
18:49:41|0.79145
18:49:42|0.7914
18:49:43|0.79141
18:49:44|0.79141
18:49:45|0.79096
18:49:46|0.79096
18:49:47|0.79071
18:49:48|0.79071
18:49:49|0.79071
18:49:50|0.79105
18:49:51|0.79104
18:49:52|0.79103
18:49:53|0.79103
18:49:54|0.79103
18:49:55|0.79148
18:49:56|0.79137
18:49:58|0.79137
18:49:58|0.79135
18:50:00|0.79124
18:50:01|0.79141
18:50:02|0.79093
18:50:03|0.79122
18:50:05|0.79019
18:50:06|0.79107
18:50:07|0.79146
18:50:07|0.79089
18:50:09|0.7915
18:50:09|0.79209
18:50:11|0.79221
18:50:12|0.79217
18:50:13|0.79161
18:50:14|0.79161
18:50:16|0.79161
18:50:17|0.79132
18:50:18|0.79139
18:50:19|0.79139
18:50:20|0.79168
18:50:21|0.79148
18:50:22|0.79148
18:50:23|0.79148
18:50:24|0.79148
18:50:25|0.79148
18:50:25|0.79217
18:50:27|0.79145
18:50:27|0.79153
18:50:28|0.79113
18:50:30|0.79129
18:50:31|0.79129
18:50:32|0.79036
18:50:33|0.7906
18:50:34|0.79042
18:50:34|0.79
18:50:35|0.78953
18:50:37|0.78923
18:50:37|0.78987
18:50:39|0.78996
18:50:39|0.79023
18:50:41|0.7901
18:50:42|0.7905
18:50:43|0.7905
18:50:45|0.78994
18:50:46|0.78994
18:50:48|0.79113
18:50:49|0.79169
18:50:49|0.79169
18:50:51|0.79233
18:50:52|0.79188
18:50:53|0.79188
18:50:54|0.79188
18:50:55|0.79226
18:50:56|0.79244
18:50:57|0.79186
18:50:58|0.79196
18:50:59|0.79196
18:51:00|0.79188
18:51:01|0.7922
18:51:02|0.79225
18:51:03|0.79233
18:51:05|0.79241
18:51:05|0.79294
18:51:07|0.7931
18:51:07|0.7931
18:51:09|0.79302
18:51:10|0.79348
18:51:10|0.79337
18:51:12|0.79337
18:51:13|0.79348
18:51:14|0.7931
18:51:15|0.7931
18:51:16|0.79313
18:51:17|0.79313
18:51:18|0.79372
18:51:19|0.79352
18:51:21|0.79386
18:51:21|0.79411
18:51:22|0.79411
18:51:23|0.79411
18:51:24|0.795
18:51:25|0.79447
18:51:26|0.79447
18:51:27|0.79483
18:51:28|0.79481
18:51:29|0.79481
18:51:30|0.79481
18:51:31|0.79524
18:51:32|0.79524
18:51:33|0.79524
18:51:35|0.79524
18:51:35|0.79524
18:51:36|0.79497
18:51:37|0.79465
18:51:39|0.79465
18:51:39|0.79445
18:51:41|0.79445
18:51:41|0.79434
18:51:42|0.7943
18:51:43|0.7943
18:51:45|0.79364
18:51:47|0.79364
18:51:47|0.79297
18:51:49|0.79297
18:51:50|0.79348
18:51:51|0.7938
18:51:53|0.7938
18:51:53|0.79409
18:51:55|0.79428
18:51:56|0.79428
18:51:56|0.79428
18:51:58|0.79428
18:51:58|0.79473
18:51:59|0.79461
18:52:01|0.79461
18:52:02|0.79417
18:52:02|0.79458
18:52:04|0.79532
18:52:05|0.79532
18:52:06|0.79532
18:52:07|0.79603
18:52:07|0.79634
18:52:08|0.79634
18:52:10|0.79587
18:52:11|0.79586
18:52:11|0.79535
18:52:13|0.79538
18:52:14|0.79487
18:52:15|0.79465
18:52:16|0.79508
18:52:16|0.79548
18:52:18|0.79558
18:52:19|0.79548
18:52:20|0.79548
18:52:21|0.79471
18:52:22|0.79441
18:52:23|0.7946
18:52:23|0.79425
18:52:25|0.79412
18:52:26|0.79433
18:52:27|0.79433
18:52:28|0.79433
18:52:29|0.79498
18:52:30|0.79465
18:52:31|0.79465
18:52:32|0.79465
18:52:33|0.7936
18:52:34|0.7936
18:52:35|0.7936
18:52:36|0.79455
18:52:37|0.79455
18:52:38|0.79452
18:52:39|0.79481
18:52:40|0.79481
18:52:41|0.79481
18:52:42|0.79525
18:52:43|0.79547
18:52:44|0.79547
18:52:45|0.79547
18:52:47|0.79568
18:52:48|0.79568
18:52:49|0.79568
18:52:50|0.79593
18:52:52|0.79593
18:52:52|0.79604
18:52:54|0.79604
18:52:55|0.79604
18:52:56|0.79604
18:52:57|0.79604
18:52:57|0.79652
18:52:59|0.7966
18:52:59|0.7966
18:53:00|0.79645
18:53:01|0.79645
18:53:03|0.79603
18:53:03|0.79603
18:53:05|0.79691
18:53:06|0.79499
18:53:07|0.7957
18:53:08|0.7957
18:53:09|0.79578
18:53:10|0.79604
18:53:11|0.79604
18:53:12|0.79604
18:53:13|0.79575
18:53:14|0.79604
18:53:16|0.79628
18:53:16|0.79604
18:53:17|0.79604
18:53:18|0.79612
18:53:19|0.79612
18:53:21|0.79689
18:53:22|0.79689
18:53:22|0.79689
18:53:24|0.79726
18:53:24|0.79764
18:53:25|0.79796
18:53:26|0.79796
18:53:28|0.79824
18:53:28|0.79824
18:53:29|0.79824
18:53:31|0.79785
18:53:32|0.79785
18:53:32|0.79832
18:53:34|0.79832
18:53:34|0.79888
18:53:36|0.79852
18:53:37|0.79844
18:53:37|0.79809
18:53:38|0.79809
18:53:40|0.79839
18:53:40|0.79809
18:53:41|0.79775
18:53:42|0.79744
18:53:43|0.79733
18:53:44|0.79725
18:53:46|0.797
18:53:48|0.79724
18:53:49|0.79724
18:53:51|0.79724
18:53:52|0.79766
18:53:53|0.79765
18:53:55|0.79789
18:53:55|0.79789
18:53:56|0.79789
18:53:58|0.79789
18:53:59|0.79789
18:54:00|0.79881
18:54:01|0.79839
18:54:02|0.79858
18:54:03|0.798
18:54:04|0.79789
18:54:05|0.79789
18:54:06|0.79789
18:54:08|0.79767
18:54:08|0.79754
18:54:10|0.79763
18:54:10|0.79706
18:54:11|0.79797
18:54:13|0.79805
18:54:13|0.79862
18:54:15|0.79862
18:54:16|0.799
18:54:17|0.799
18:54:17|0.79925
18:54:18|0.79925
18:54:20|0.79952
18:54:21|0.79925
18:54:21|0.79918
18:54:23|0.79957
18:54:24|0.7996
18:54:24|0.79964
18:54:26|0.79972
18:54:27|0.79972
18:54:28|0.79996
18:54:29|0.8
18:54:30|0.80018
18:54:31|0.80028
18:54:32|0.80025
18:54:33|0.80052
18:54:34|0.80017
18:54:36|0.80002
18:54:37|0.80016
18:54:37|0.80028
18:54:39|0.8002
18:54:40|0.8002
18:54:41|0.80015
18:54:42|0.80015
18:54:43|0.8003
18:54:44|0.8003
18:54:45|0.80082
18:54:46|0.80011
18:54:48|0.80033
18:54:49|0.8003
18:54:50|0.79994
18:54:51|0.80046
18:54:53|0.80026
18:54:54|0.80038
18:54:55|0.80015
18:54:56|0.80068
18:54:57|0.80063
18:54:58|0.80063
18:55:00|0.80033
18:55:01|0.80125
18:55:03|0.80091
18:55:03|0.80096
18:55:04|0.80016
18:55:05|0.80047
18:55:06|0.80075
18:55:07|0.80075
18:55:08|0.80101
18:55:09|0.80101
18:55:11|0.80115
18:55:11|0.80124
18:55:13|0.80108
18:55:13|0.80086
18:55:14|0.80086
18:55:16|0.80086
18:55:17|0.80086
18:55:17|0.80141
18:55:19|0.80135
18:55:19|0.80135
18:55:20|0.80135
18:55:22|0.80124
18:55:23|0.80112
18:55:23|0.80109
18:55:26|0.80103
18:55:26|0.80103
18:55:27|0.80179
18:55:28|0.80081
18:55:30|0.8014
18:55:30|0.80175
18:55:32|0.80175
18:55:32|0.80167
18:55:33|0.80164
18:55:34|0.8014
18:55:35|0.8014
18:55:36|0.8014
18:55:37|0.8014
18:55:38|0.80142
18:55:40|0.80152
18:55:40|0.8014
18:55:41|0.8018
18:55:42|0.80199
18:55:44|0.80199
18:55:44|0.80199
18:55:45|0.80199
18:55:47|0.80199
18:55:48|0.80205
18:55:48|0.80252
18:55:50|0.80249
18:55:51|0.80249
18:55:52|0.80249
18:55:53|0.80292
18:55:54|0.80282
18:55:55|0.80282
18:55:56|0.80326
18:55:58|0.80326
18:55:59|0.80306
18:56:00|0.80349
18:56:01|0.80361
18:56:02|0.80398
18:56:03|0.80393
18:56:04|0.8047
18:56:04|0.805
18:56:06|0.80446
18:56:07|0.80417
18:56:09|0.80422
18:56:09|0.80399
18:56:11|0.80472
18:56:11|0.80442
18:56:12|0.80438
18:56:14|0.80438
18:56:14|0.80442
18:56:15|0.80351
18:56:17|0.80311
18:56:17|0.80302
18:56:19|0.8025
18:56:20|0.80275
18:56:21|0.8021
18:56:21|0.80243
18:56:23|0.80311
18:56:23|0.80311
18:56:24|0.80311
18:56:26|0.80311
18:56:26|0.8038
18:56:27|0.80411
18:56:29|0.80379
18:56:30|0.80372
18:56:30|0.8035
18:56:31|0.8042
18:56:32|0.80374
18:56:33|0.80352
18:56:34|0.80388
18:56:35|0.80362
18:56:36|0.8038
18:56:37|0.80423
18:56:38|0.80436
18:56:39|0.80479
18:56:40|0.80487
18:56:41|0.80487
18:56:42|0.80502
18:56:43|0.80481
18:56:44|0.80476
18:56:46|0.80476
18:56:46|0.80476
18:56:47|0.80476
18:56:49|0.80476
18:56:51|0.80409
18:56:53|0.80428
18:56:54|0.80418
18:56:55|0.80447
18:56:56|0.80409
18:56:57|0.80353
18:56:58|0.80428
18:56:59|0.80422
18:57:00|0.80399
18:57:01|0.8038
18:57:03|0.80408
18:57:04|0.80412
18:57:05|0.80339
18:57:06|0.80279
18:57:07|0.80318
18:57:08|0.80368
18:57:09|0.80352
18:57:10|0.80352
18:57:11|0.80369
18:57:12|0.80364
18:57:13|0.80364
18:57:14|0.80341
18:57:15|0.80355
18:57:16|0.8034
18:57:17|0.80348
18:57:19|0.80348
18:57:20|0.80348
18:57:20|0.80355
18:57:21|0.80355
18:57:22|0.80337
18:57:23|0.8034
18:57:24|0.8034
18:57:25|0.80396
18:57:27|0.80369
18:57:27|0.80411
18:57:28|0.80422
18:57:30|0.80422
18:57:30|0.80408
18:57:31|0.80429
18:57:33|0.80444
18:57:33|0.80487
18:57:34|0.80492
18:57:35|0.80492
18:57:37|0.80492
18:57:37|0.80492
18:57:39|0.805
18:57:39|0.805
18:57:41|0.80546
18:57:41|0.80546
18:57:43|0.80595
18:57:44|0.80595
18:57:44|0.80582
18:57:46|0.80582
18:57:47|0.80627
18:57:47|0.80715
18:57:49|0.80679
18:57:50|0.80681
18:57:52|0.80644
18:57:53|0.8064
18:57:55|0.80622
18:57:55|0.80645
18:57:56|0.80645
18:57:57|0.80645
18:57:59|0.80672
18:58:01|0.80664
18:58:02|0.80673
18:58:03|0.80675
18:58:04|0.80702
18:58:05|0.80725
18:58:05|0.80689
18:58:07|0.80639
18:58:08|0.80623
18:58:09|0.80649
18:58:10|0.80665
18:58:11|0.80657
18:58:12|0.80657
18:58:13|0.80657
18:58:14|0.80641
18:58:15|0.80637
18:58:16|0.80673
18:58:17|0.80659
18:58:19|0.80642
18:58:20|0.80654
18:58:21|0.80619
18:58:22|0.80676
18:58:23|0.80633
18:58:24|0.80645
18:58:25|0.80645
18:58:26|0.80619
18:58:27|0.80619
18:58:28|0.80512
18:58:29|0.80495
18:58:30|0.80531
18:58:31|0.80505
18:58:32|0.80466
18:58:33|0.80466
18:58:34|0.80496
18:58:35|0.80488
18:58:36|0.80482
18:58:37|0.80482
18:58:38|0.80482
18:58:39|0.80475
18:58:40|0.80453
18:58:41|0.80453
18:58:42|0.80482
18:58:43|0.80464
18:58:44|0.8046
18:58:45|0.80413
18:58:46|0.80413
18:58:47|0.8044
18:58:48|0.80402
18:58:49|0.80406
18:58:50|0.80433
18:58:51|0.80456
18:58:53|0.80417
18:58:55|0.80435
18:58:56|0.80459
18:58:56|0.80459
18:58:58|0.80459
18:58:59|0.80442
18:59:00|0.80488
18:59:00|0.8048
18:59:02|0.80513
18:59:02|0.80437
18:59:03|0.8044
18:59:05|0.80362
18:59:06|0.80432
18:59:07|0.80427
18:59:07|0.80427
18:59:09|0.80416
18:59:10|0.80409
18:59:11|0.80409
18:59:12|0.80457
18:59:13|0.8044
18:59:14|0.80449
18:59:15|0.80401
18:59:16|0.80401
18:59:17|0.80401
18:59:18|0.80385
18:59:19|0.80377
18:59:20|0.80403
18:59:21|0.80403
18:59:22|0.80412
18:59:23|0.80412
18:59:24|0.80412
18:59:25|0.80412
18:59:26|0.80417
18:59:27|0.80417
18:59:28|0.80378
18:59:29|0.80346
18:59:30|0.80353
18:59:31|0.80382
18:59:32|0.80405
18:59:33|0.80388
18:59:35|0.80402
18:59:36|0.80402
18:59:36|0.80411
18:59:37|0.80446
18:59:38|0.80433
18:59:40|0.8049
18:59:40|0.80431
18:59:41|0.80426
18:59:42|0.80426
18:59:43|0.80426
18:59:44|0.80412
18:59:46|0.804
18:59:46|0.804
18:59:47|0.80385
18:59:48|0.80385
18:59:49|0.804
18:59:50|0.804
18:59:51|0.80291
18:59:52|0.80291
18:59:54|0.80323
18:59:55|0.80323
18:59:56|0.80323
18:59:57|0.80323
18:59:59|0.80356
19:00:00|0.80345
19:00:01|0.80276
19:00:03|0.80352
19:00:04|0.80281
19:00:05|0.80233
19:00:06|0.80257
19:00:06|0.80257
19:00:07|0.80233
19:00:09|0.80336
19:00:10|0.80336
19:00:11|0.80361
19:00:12|0.80361
19:00:13|0.80353
19:00:14|0.80355
19:00:15|0.80355
19:00:16|0.80355
19:00:17|0.80417
19:00:18|0.80464
19:00:19|0.80464
19:00:20|0.80434
19:00:21|0.80434
19:00:22|0.80345
19:00:22|0.80329
19:00:24|0.80329
19:00:25|0.80329
19:00:26|0.80281
19:00:27|0.80265
19:00:28|0.80313
19:00:29|0.80287
19:00:30|0.80361
19:00:31|0.80361
19:00:32|0.80265
19:00:33|0.8028
19:00:34|0.80288
19:00:35|0.80288
19:00:36|0.80278
19:00:37|0.80303
19:00:38|0.80303
19:00:39|0.80345
19:00:40|0.80345
19:00:41|0.80369
19:00:42|0.80408
19:00:43|0.80446
19:00:44|0.80446
19:00:45|0.80381
19:00:46|0.80415
19:00:47|0.80415
19:00:48|0.80436
19:00:49|0.80448
19:00:50|0.80448
19:00:51|0.80449
19:00:52|0.80464
19:00:53|0.80464
19:00:54|0.80494
19:00:55|0.80505
19:00:57|0.80489
19:00:58|0.80497
19:00:59|0.80497
19:01:00|0.80497
19:01:00|0.8054
19:01:01|0.80556
19:01:03|0.80473
19:01:04|0.80434
19:01:05|0.8047
19:01:06|0.80457
19:01:07|0.80534
19:01:09|0.80575
19:01:10|0.80571
19:01:11|0.80571
19:01:12|0.80571
19:01:13|0.8065
19:01:14|0.80625
19:01:15|0.80625
19:01:15|0.80625
19:01:17|0.80625
19:01:18|0.80617
19:01:19|0.80606
19:01:20|0.80606
19:01:21|0.80628
19:01:22|0.80628
19:01:23|0.80553
19:01:24|0.8051
19:01:25|0.80443
19:01:26|0.80475
19:01:27|0.80414
19:01:28|0.80414
19:01:29|0.80414
19:01:30|0.80242
19:01:31|0.80251
19:01:32|0.80197
19:01:33|0.80208
19:01:34|0.80216
19:01:35|0.80269
19:01:36|0.80233
19:01:37|0.80282
19:01:38|0.80352
19:01:39|0.80345
19:01:40|0.80384
19:01:41|0.80443
19:01:42|0.80473
19:01:43|0.80499
19:01:44|0.80553
19:01:45|0.80522
19:01:46|0.80522
19:01:47|0.80522
19:01:48|0.80522
19:01:49|0.80504
19:01:50|0.80496
19:01:51|0.80554
19:01:52|0.80554
19:01:53|0.80553
19:01:54|0.80545
19:01:56|0.80571
19:01:58|0.80576
19:01:58|0.80629
19:01:59|0.80585
19:02:01|0.80561
19:02:02|0.80561
19:02:02|0.80511
19:02:03|0.80441
19:02:04|0.80417
19:02:06|0.804
19:02:07|0.80413
19:02:08|0.80392
19:02:09|0.80352
19:02:09|0.80336
19:02:10|0.80401
19:02:12|0.80393
19:02:13|0.80398
19:02:14|0.80369
19:02:15|0.80486
19:02:16|0.80481
19:02:16|0.80459
19:02:17|0.80441
19:02:19|0.80409
19:02:20|0.80409
19:02:21|0.80365
19:02:22|0.80321
19:02:23|0.80315
19:02:24|0.80391
19:02:25|0.80387
19:02:26|0.80435
19:02:27|0.80417
19:02:28|0.80417
19:02:28|0.80404
19:02:30|0.80427
19:02:31|0.80412
19:02:31|0.80412
19:02:33|0.80382
19:02:34|0.80495
19:02:35|0.80495
19:02:35|0.80408
19:02:38|0.80408
19:02:38|0.80375
19:02:39|0.80394
19:02:41|0.80397
19:02:41|0.80397
19:02:43|0.80397
19:02:43|0.80394
19:02:44|0.80394
19:02:46|0.80347
19:02:46|0.80347
19:02:47|0.80347
19:02:48|0.80274
19:02:49|0.80274
19:02:50|0.80251
19:02:52|0.80192
19:02:52|0.80203
19:02:53|0.80228
19:02:54|0.80279
19:02:57|0.80284
19:02:57|0.80301
19:02:58|0.80301
19:03:00|0.80284
19:03:01|0.80271
19:03:03|0.80143
19:03:03|0.80134
19:03:05|0.80134
19:03:06|0.80117
19:03:07|0.80089
19:03:08|0.80128
19:03:08|0.80144
19:03:10|0.80152
19:03:11|0.80202
19:03:12|0.80177
19:03:13|0.80177
19:03:14|0.80169
19:03:15|0.80169
19:03:16|0.80169
19:03:17|0.80169
19:03:18|0.8014
19:03:19|0.80168
19:03:20|0.8023
19:03:21|0.80228
19:03:22|0.80257
19:03:24|0.80217
19:03:25|0.80217
19:03:26|0.80217
19:03:27|0.80217
19:03:28|0.80296
19:03:29|0.80291
19:03:30|0.80291
19:03:31|0.80281
19:03:32|0.80281
19:03:33|0.80169
19:03:34|0.80169
19:03:35|0.80182
19:03:36|0.80182
19:03:37|0.80174
19:03:38|0.80153
19:03:39|0.80153
19:03:40|0.80153
19:03:41|0.801
19:03:42|0.801
19:03:43|0.801
19:03:44|0.801
19:03:45|0.80084
19:03:47|0.80084
19:03:48|0.80056
19:03:48|0.80056
19:03:49|0.80043
19:03:51|0.80001
19:03:51|0.79971
19:03:53|0.8
19:03:54|0.80007
19:03:54|0.80019
19:03:55|0.80044
19:03:56|0.80017
19:03:58|0.80017
19:03:59|0.80017
19:04:01|0.80036
19:04:02|0.79977
19:04:02|0.79977
19:04:04|0.79977
19:04:05|0.79977
19:04:07|0.79945
19:04:08|0.79969
19:04:09|0.79969
19:04:10|0.80016
19:04:11|0.79985
19:04:11|0.79985
19:04:12|0.79968
19:04:13|0.79968
19:04:14|0.80008
19:04:15|0.80049
19:04:16|0.80048
19:04:18|0.80033
19:04:18|0.80033
19:04:19|0.80033
19:04:20|0.80033
19:04:22|0.79879
19:04:23|0.79879
19:04:24|0.79879
19:04:25|0.79879
19:04:26|0.79833
19:04:27|0.79812
19:04:28|0.79817
19:04:29|0.79815
19:04:30|0.79848
19:04:31|0.79885
19:04:31|0.79885
19:04:33|0.79885
19:04:34|0.79903
19:04:35|0.79885
19:04:36|0.79945
19:04:37|0.79973
19:04:37|0.79944
19:04:39|0.7996
19:04:40|0.79945
19:04:41|0.79944
19:04:42|0.7996
19:04:43|0.79976
19:04:44|0.79985
19:04:45|0.7998
19:04:46|0.7996
19:04:47|0.79866
19:04:48|0.79879
19:04:49|0.79867
19:04:50|0.7988
19:04:51|0.7988
19:04:52|0.7988
19:04:53|0.79872
19:04:54|0.79872
19:04:55|0.79872
19:04:56|0.79872
19:04:57|0.79872
19:04:58|0.79912
19:04:59|0.7988
19:05:00|0.79845
19:05:02|0.79799
19:05:02|0.79816
19:05:03|0.79856
19:05:05|0.79841
19:05:06|0.79904
19:05:07|0.79905
19:05:08|0.79929
19:05:09|0.79929
19:05:10|0.79929
19:05:10|0.79968
19:05:12|0.79968
19:05:13|0.79929
19:05:14|0.79982
19:05:15|0.79999
19:05:16|0.79999
19:05:17|0.80025
19:05:18|0.80032
19:05:19|0.80032
19:05:20|0.80032
19:05:21|0.79983
19:05:23|0.80004
19:05:23|0.80007
19:05:24|0.80007
19:05:26|0.79953
19:05:26|0.79941
19:05:27|0.79906
19:05:28|0.79906
19:05:29|0.79911
19:05:30|0.79917
19:05:32|0.79923
19:05:33|0.79903
19:05:34|0.79906
19:05:35|0.79906
19:05:36|0.79922
19:05:37|0.79984
19:05:38|0.79984
19:05:39|0.79937
19:05:40|0.79937
19:05:41|0.79922
19:05:42|0.79922
19:05:43|0.79959
19:05:44|0.80009
19:05:45|0.80054
19:05:46|0.80029
19:05:47|0.80084
19:05:48|0.80091
19:05:49|0.80091
19:05:50|0.8009
19:05:51|0.80124
19:05:52|0.80124
19:05:53|0.80073
19:05:54|0.80052
19:05:55|0.80078
19:05:56|0.80078
19:05:57|0.80057
19:05:58|0.80057
19:06:00|0.80057
19:06:01|0.80057
19:06:03|0.79959
19:06:03|0.79967
19:06:05|0.80012
19:06:06|0.79992
19:06:07|0.79993
19:06:08|0.79993
19:06:09|0.79983
19:06:09|0.79983
19:06:11|0.80021
19:06:12|0.80083
19:06:13|0.80052
19:06:14|0.80096
19:06:15|0.80096
19:06:16|0.80141
19:06:17|0.80153
19:06:18|0.80113
19:06:19|0.80058
19:06:20|0.8008
19:06:21|0.8008
19:06:22|0.8008
19:06:23|0.79981
19:06:24|0.79946
19:06:25|0.79946
19:06:26|0.79946
19:06:27|0.79996
19:06:28|0.79985
19:06:30|0.80015
19:06:30|0.8001
19:06:31|0.80025
19:06:33|0.79993
19:06:34|0.79993
19:06:35|0.79993
19:06:35|0.79993
19:06:36|0.79943
19:06:37|0.7992
19:06:38|0.7992
19:06:39|0.7992
19:06:40|0.79889
19:06:41|0.79889
19:06:43|0.79889
19:06:44|0.79857
19:06:45|0.79864
19:06:46|0.79892
19:06:46|0.79816
19:06:48|0.79884
19:06:50|0.79905
19:06:50|0.79857
19:06:51|0.79857
19:06:53|0.79857
19:06:53|0.79857
19:06:54|0.79858
19:06:55|0.79857
19:06:56|0.79857
19:06:57|0.79857
19:06:58|0.79864
19:07:01|0.79864
19:07:01|0.79864
19:07:02|0.79919
19:07:04|0.79857
19:07:05|0.79815
19:07:06|0.79856
19:07:07|0.79856
19:07:08|0.79936
19:07:09|0.79921
19:07:11|0.79928
19:07:12|0.79945
19:07:12|0.79992
19:07:13|0.79969
19:07:15|0.79969
19:07:16|0.79976
19:07:17|0.79976
19:07:18|0.79976
19:07:18|0.79976
19:07:20|0.79961
19:07:20|0.79966
19:07:22|0.79943
19:07:23|0.79914
19:07:24|0.79936
19:07:25|0.79936
19:07:26|0.79936
19:07:27|0.79936
19:07:28|0.79905
19:07:29|0.79905
19:07:30|0.79913
19:07:31|0.79897
19:07:32|0.79897
19:07:33|0.79888
19:07:34|0.7992
19:07:35|0.79975
19:07:36|0.79975
19:07:37|0.79975
19:07:38|0.80003
19:07:39|0.80007
19:07:40|0.80065
19:07:41|0.80065
19:07:42|0.80065
19:07:43|0.80086
19:07:44|0.80086
19:07:45|0.80082
19:07:46|0.8015
19:07:47|0.8015
19:07:48|0.80204
19:07:49|0.80204
19:07:50|0.80204
19:07:51|0.80146
19:07:52|0.80146
19:07:53|0.80152
19:07:54|0.80176
19:07:55|0.8016
19:07:56|0.8016
19:07:57|0.80192
19:07:59|0.80161
19:07:59|0.80161
19:08:00|0.80201
19:08:02|0.80137
19:08:03|0.8016
19:08:03|0.80129
19:08:05|0.80206
19:08:06|0.80201
19:08:07|0.80201
19:08:08|0.80201
19:08:08|0.80201
19:08:10|0.80267
19:08:11|0.80282
19:08:12|0.8028
19:08:13|0.80225
19:08:14|0.80214
19:08:16|0.80217
19:08:17|0.80217
19:08:17|0.80209
19:08:18|0.80209
19:08:19|0.80121
19:08:21|0.80186
19:08:22|0.80208
19:08:23|0.80208
19:08:24|0.80208
19:08:24|0.80155
19:08:26|0.80168
19:08:26|0.80168
19:08:28|0.80168
19:08:29|0.80168
19:08:30|0.80097
19:08:31|0.80061
19:08:32|0.80025
19:08:33|0.79961
19:08:34|0.79961
19:08:35|0.79985
19:08:36|0.79985
19:08:37|0.79985
19:08:38|0.7996
19:08:39|0.79934
19:08:40|0.79934
19:08:41|0.79929
19:08:43|0.79943
19:08:43|0.79983
19:08:45|0.79962
19:08:45|0.79962
19:08:46|0.79962
19:08:48|0.79962
19:08:48|0.79962
19:08:49|0.79962
19:08:51|0.79962
19:08:52|0.79962
19:08:53|0.80009
19:08:53|0.80009
19:08:54|0.80009
19:08:56|0.80001
19:08:56|0.79978
19:08:57|0.79978
19:08:58|0.79978
19:08:59|0.79978
19:09:00|0.79993
19:09:02|0.79985
19:09:04|0.79945
19:09:06|0.79905
19:09:06|0.79905
19:09:08|0.79905
19:09:09|0.79905
19:09:10|0.79841
19:09:10|0.79831
19:09:11|0.7979
19:09:12|0.798
19:09:14|0.798
19:09:14|0.79768
19:09:15|0.79768
19:09:17|0.79768
19:09:18|0.79768
19:09:19|0.79728
19:09:19|0.79736
19:09:21|0.79736
19:09:22|0.79691
19:09:23|0.79715
19:09:24|0.79715
19:09:25|0.79736
19:09:26|0.79708
19:09:27|0.79656
19:09:28|0.79664
19:09:29|0.79667
19:09:29|0.79683
19:09:31|0.79704
19:09:32|0.79704
19:09:32|0.79699
19:09:34|0.79708
19:09:35|0.79708
19:09:36|0.79657
19:09:37|0.79649
19:09:39|0.79673
19:09:40|0.79657
19:09:41|0.79657
19:09:42|0.79635
19:09:44|0.79667
19:09:44|0.79667
19:09:45|0.79712
19:09:47|0.79673
19:09:48|0.79673
19:09:50|0.79673
19:09:51|0.79673
19:09:51|0.79673
19:09:53|0.79673
19:09:54|0.79673
19:09:55|0.79673
19:09:56|0.79673
19:09:57|0.79673
19:09:58|0.79744
19:09:59|0.79744
19:10:00|0.79744
19:10:01|0.79731
19:10:02|0.79681
19:10:03|0.79776
19:10:04|0.79776
19:10:06|0.79711
19:10:07|0.79711
19:10:08|0.79663
19:10:09|0.79663
19:10:11|0.79589
19:10:12|0.79587
19:10:14|0.79537
19:10:15|0.79576
19:10:16|0.79566
19:10:16|0.79591
19:10:17|0.79591
19:10:19|0.79591
19:10:19|0.79602
19:10:21|0.79538
19:10:22|0.79547
19:10:23|0.79547
19:10:23|0.79539
19:10:24|0.79539
19:10:26|0.79551
19:10:27|0.79551
19:10:28|0.79575
19:10:29|0.79575
19:10:30|0.79521
19:10:30|0.79508
19:10:31|0.79519
19:10:32|0.79524
19:10:34|0.79556
19:10:34|0.79556
19:10:36|0.79585
19:10:36|0.79606
19:10:38|0.79601
19:10:38|0.79587
19:10:39|0.79561
19:10:40|0.79545
19:10:41|0.79549
19:10:42|0.79549
19:10:44|0.79537
19:10:44|0.79537
19:10:46|0.79473
19:10:46|0.79481
19:10:49|0.79419
19:10:50|0.79419
19:10:52|0.79419
19:10:52|0.79419
19:10:54|0.79419
19:10:55|0.79463
19:10:56|0.79417
19:10:58|0.79409
19:10:59|0.79333
19:11:01|0.79333
19:11:02|0.79417
19:11:02|0.79417
19:11:04|0.79417
19:11:04|0.79369
19:11:06|0.79369
19:11:07|0.79305
19:11:07|0.79313
19:11:09|0.79328
19:11:10|0.79297
19:11:10|0.79301
19:11:12|0.79301
19:11:12|0.79329
19:11:14|0.79329
19:11:14|0.79374
19:11:16|0.7934
19:11:17|0.79315
19:11:17|0.79361
19:11:19|0.79361
19:11:20|0.79336
19:11:21|0.79336
19:11:22|0.79306
19:11:22|0.79306
19:11:24|0.79365
19:11:25|0.79415
19:11:26|0.7943
19:11:27|0.79419
19:11:28|0.79408
19:11:29|0.79391
19:11:29|0.7944
19:11:31|0.7944
19:11:32|0.79495
19:11:34|0.79406
19:11:35|0.79373
19:11:35|0.79363
19:11:36|0.7935
19:11:37|0.7935
19:11:39|0.79264
19:11:40|0.79264
19:11:40|0.79344
19:11:42|0.79344
19:11:43|0.79327
19:11:44|0.79327
19:11:44|0.79327
19:11:45|0.79327
19:11:47|0.79327
19:11:48|0.79327
19:11:50|0.79351
19:11:50|0.79387
19:11:51|0.79387
19:11:53|0.79318
19:11:54|0.79318
19:11:56|0.79318
19:11:58|0.79318
19:11:59|0.79318
19:12:00|0.79368
19:12:01|0.79342
19:12:02|0.79323
19:12:03|0.79323
19:12:05|0.79336
19:12:05|0.79297
19:12:07|0.79297
19:12:08|0.79297
19:12:09|0.79297
19:12:10|0.79312
19:12:11|0.79312
19:12:12|0.79272
19:12:13|0.79272
19:12:14|0.79318
19:12:16|0.79319
19:12:16|0.79363
19:12:18|0.79287
19:12:18|0.79287
19:12:19|0.79287
19:12:20|0.79263
19:12:21|0.79263
19:12:22|0.79263
19:12:24|0.79308
19:12:25|0.79325
19:12:26|0.79325
19:12:27|0.79405
19:12:27|0.79403
19:12:29|0.79396
19:12:30|0.79397
19:12:31|0.79397
19:12:31|0.79397
19:12:32|0.794
19:12:34|0.794
19:12:34|0.794
19:12:36|0.79334
19:12:36|0.79334
19:12:38|0.79334
19:12:39|0.79346
19:12:39|0.79346
19:12:40|0.79346
19:12:41|0.7932
19:12:43|0.7932
19:12:44|0.7932
19:12:44|0.79344
19:12:45|0.79384
19:12:47|0.79384
19:12:48|0.7935
19:12:48|0.79343
19:12:50|0.79343
19:12:52|0.79343
19:12:53|0.79326
19:12:54|0.79326
19:12:55|0.79326
19:12:56|0.7931
19:12:57|0.7931
19:12:58|0.7931
19:12:59|0.79387
19:13:00|0.79379
19:13:01|0.79379
19:13:02|0.79342
19:13:04|0.79294
19:13:05|0.79304
19:13:05|0.79304
19:13:07|0.79308
19:13:08|0.79316
19:13:09|0.79286
19:13:09|0.79286
19:13:10|0.79308
19:13:12|0.79308
19:13:13|0.79262
19:13:13|0.79262
19:13:14|0.79253
19:13:15|0.79253
19:13:17|0.79253
19:13:17|0.79253
19:13:19|0.79253
19:13:20|0.79253
19:13:21|0.79253
19:13:22|0.79237
19:13:22|0.79237
19:13:23|0.79237
19:13:25|0.79271
19:13:26|0.79271
19:13:27|0.79271
19:13:28|0.79271
19:13:28|0.7926
19:13:30|0.7926
19:13:31|0.79248
19:13:31|0.79271
19:13:33|0.79271
19:13:33|0.79271
19:13:34|0.79312
19:13:35|0.7931
19:13:37|0.79246
19:13:37|0.79246
19:13:40|0.79274
19:13:41|0.79274
19:13:41|0.79274
19:13:43|0.79282
19:13:43|0.79282
19:13:44|0.79282
19:13:45|0.79282
19:13:47|0.79282
19:13:47|0.7936
19:13:48|0.79341
19:13:49|0.79341
19:13:51|0.7931
19:13:53|0.7931
19:13:54|0.7931
19:13:54|0.793
19:13:56|0.793
19:13:57|0.793
19:13:58|0.793
19:13:59|0.793
19:14:00|0.7931
19:14:01|0.79309
19:14:02|0.79309
19:14:04|0.79309
19:14:04|0.7928
19:14:05|0.7928
19:14:06|0.7928
19:14:08|0.7928
19:14:08|0.79288
19:14:10|0.79326
19:14:10|0.79326
19:14:11|0.79333
19:14:12|0.79337
19:14:13|0.79337
19:14:15|0.79337
19:14:15|0.79337
19:14:16|0.79318
19:14:18|0.79318
19:14:19|0.79318
19:14:20|0.79229
19:14:20|0.79229
19:14:21|0.79229
19:14:23|0.79229
19:14:24|0.79239
19:14:24|0.79239
19:14:26|0.79239
19:14:27|0.79225
19:14:27|0.79198
19:14:29|0.79194
19:14:30|0.79201
19:14:31|0.79201
19:14:32|0.79174
19:14:33|0.79192
19:14:34|0.79192
19:14:35|0.79192
19:14:37|0.7919
19:14:38|0.7919
19:14:39|0.79194
19:14:40|0.79194
19:14:40|0.79194
19:14:42|0.79139
19:14:42|0.79111
19:14:43|0.79111
19:14:44|0.79124
19:14:45|0.79074
19:14:46|0.79076
19:14:48|0.79097
19:14:48|0.79097
19:14:50|0.79097
19:14:51|0.79097
19:14:51|0.79128
19:14:54|0.79092
19:14:55|0.79092
19:14:57|0.79075
19:14:57|0.79153
19:14:59|0.79153
19:14:59|0.79092
19:15:00|0.79099
19:15:02|0.7905
19:15:03|0.7905
19:15:04|0.79088
19:15:05|0.79104
19:15:07|0.79104
19:15:08|0.7907
19:15:08|0.79076
19:15:10|0.79076
19:15:11|0.79076
19:15:12|0.79049
19:15:13|0.79049
19:15:14|0.79049
19:15:15|0.79049
19:15:16|0.79049
19:15:17|0.79049
19:15:18|0.78958
19:15:19|0.78949
19:15:20|0.78896
19:15:21|0.78888
19:15:22|0.78888
19:15:23|0.78979
19:15:24|0.78979
19:15:25|0.79024
19:15:26|0.78998
19:15:27|0.78949
19:15:28|0.7895
19:15:29|0.78945
19:15:31|0.78945
19:15:31|0.78947
19:15:33|0.78947
19:15:33|0.78937
19:15:35|0.78926
19:15:37|0.78894
19:15:38|0.78894
19:15:39|0.78894
19:15:40|0.78894
19:15:41|0.78894
19:15:42|0.7888
19:15:43|0.7888
19:15:44|0.7883
19:15:45|0.78814
19:15:46|0.78814
19:15:48|0.78823
19:15:49|0.78823
19:15:50|0.78823
19:15:51|0.78768
19:15:52|0.78776
19:15:53|0.78759
19:15:54|0.78758
19:15:56|0.78772
19:15:57|0.788
19:15:58|0.78817
19:15:59|0.78817
19:16:00|0.78823
19:16:01|0.7879
19:16:02|0.78813
19:16:03|0.78872
19:16:05|0.78838
19:16:05|0.78813
19:16:07|0.78797
19:16:08|0.78797
19:16:09|0.78845
19:16:10|0.78838
19:16:11|0.78838
19:16:11|0.78916
19:16:13|0.78916
19:16:14|0.78894
19:16:15|0.78878
19:16:17|0.78872
19:16:18|0.7887
19:16:18|0.7882
19:16:20|0.78821
19:16:21|0.78863
19:16:21|0.78863
19:16:22|0.78863
19:16:23|0.78838
19:16:25|0.78822
19:16:25|0.78816
19:16:26|0.78837
19:16:28|0.78863
19:16:28|0.78885
19:16:30|0.78903
19:16:31|0.78902
19:16:32|0.78902
19:16:32|0.78902
19:16:33|0.7891
19:16:34|0.7891
19:16:36|0.7891
19:16:37|0.78928
19:16:37|0.78942
19:16:39|0.78932
19:16:39|0.78977
19:16:40|0.78977
19:16:42|0.7904
19:16:43|0.7904
19:16:43|0.7904
19:16:46|0.79041
19:16:47|0.79147
19:16:47|0.79119
19:16:48|0.79127
19:16:50|0.79127
19:16:52|0.79127
19:16:53|0.79127
19:16:54|0.79134
19:16:56|0.79134
19:16:57|0.79134
19:16:58|0.79094
19:16:59|0.79049
19:16:59|0.79051
19:17:01|0.78999
19:17:02|0.79
19:17:03|0.79
19:17:04|0.78977
19:17:05|0.7895
19:17:06|0.7895
19:17:07|0.78906
19:17:08|0.78898
19:17:09|0.78904
19:17:10|0.78863
19:17:12|0.78863
19:17:13|0.78869
19:17:13|0.78824
19:17:15|0.78836
19:17:16|0.78839
19:17:17|0.78822
19:17:18|0.78768
19:17:19|0.78787
19:17:20|0.78797
19:17:21|0.78797
19:17:22|0.78797
19:17:22|0.78797
19:17:24|0.78773
19:17:25|0.78773
19:17:25|0.78694
19:17:27|0.78653
19:17:27|0.78653
19:17:29|0.78606
19:17:30|0.78646
19:17:30|0.78671
19:17:31|0.78673
19:17:33|0.78703
19:17:34|0.7871
19:17:34|0.78678
19:17:35|0.78679
19:17:37|0.78662
19:17:38|0.78662
19:17:39|0.78686
19:17:40|0.78686
19:17:41|0.78686
19:17:41|0.78686
19:17:42|0.78686
19:17:43|0.78686
19:17:45|0.7879
19:17:45|0.78769
19:17:47|0.78765
19:17:48|0.78742
19:17:49|0.78723
19:17:50|0.78723
19:17:51|0.78723
19:17:53|0.78784
19:17:54|0.78789
19:17:56|0.78792
19:17:57|0.78784
19:17:58|0.78784
19:17:59|0.78784
19:18:00|0.78784
19:18:00|0.78703
19:18:01|0.78703
19:18:03|0.78703
19:18:05|0.78653
19:18:07|0.78632
19:18:08|0.78575
19:18:09|0.78575
19:18:10|0.78549
19:18:10|0.7856
19:18:11|0.7856
19:18:12|0.7856
19:18:13|0.78611
19:18:14|0.78577
19:18:16|0.78577
19:18:17|0.78577
19:18:17|0.78577
19:18:18|0.78577
19:18:20|0.78576
19:18:20|0.78598
19:18:21|0.78623
19:18:23|0.78623
19:18:23|0.78598
19:18:24|0.78672
19:18:26|0.78738
19:18:26|0.78738
19:18:28|0.78738
19:18:28|0.78714
19:18:30|0.78694
19:18:31|0.78694
19:18:32|0.78707
19:18:33|0.78707
19:18:34|0.78776
19:18:35|0.78801
19:18:35|0.78729
19:18:37|0.78712
19:18:38|0.78702
19:18:39|0.78702
19:18:40|0.78702
19:18:41|0.78706
19:18:42|0.78662
19:18:43|0.78624
19:18:43|0.78611
19:18:45|0.78611
19:18:46|0.78611
19:18:47|0.78687
19:18:48|0.78687
19:18:49|0.78752
19:18:50|0.78752
19:18:51|0.78752
19:18:52|0.78756
19:18:53|0.78756
19:18:54|0.78769
19:18:56|0.78769
19:18:57|0.78769
19:18:58|0.78769
19:18:58|0.78827
19:18:59|0.78848
19:19:01|0.78848
19:19:01|0.78848
19:19:03|0.78912
19:19:05|0.78912
19:19:05|0.78973
19:19:06|0.78999
19:19:07|0.78981
19:19:08|0.7899
19:19:09|0.7899
19:19:10|0.79058
19:19:12|0.79095
19:19:13|0.7907
19:19:13|0.79064
19:19:15|0.79064
19:19:15|0.79064
19:19:17|0.79046
19:19:18|0.79046
19:19:18|0.79013
19:19:20|0.79013
19:19:20|0.79003
19:19:22|0.7896
19:19:22|0.78974
19:19:23|0.78884
19:19:24|0.78884
19:19:25|0.78895
19:19:26|0.78895
19:19:27|0.78895
19:19:28|0.78822
19:19:29|0.78816
19:19:31|0.78798
19:19:32|0.78798
19:19:32|0.78776
19:19:33|0.78784
19:19:35|0.78842
19:19:36|0.78842
19:19:36|0.78842
19:19:37|0.78842
19:19:39|0.78842
19:19:40|0.78842
19:19:41|0.78766
19:19:42|0.78766
19:19:43|0.78792
19:19:43|0.78839
19:19:45|0.78839
19:19:45|0.78839
19:19:46|0.78776
19:19:48|0.78776
19:19:49|0.78772
19:19:50|0.78772
19:19:51|0.78776
19:19:52|0.78798
19:19:52|0.78811
19:19:55|0.78811
19:19:56|0.78765
19:19:56|0.78765
19:19:58|0.78749
19:19:59|0.78755
19:20:00|0.78755
19:20:01|0.78752
19:20:02|0.7875
19:20:03|0.78771
19:20:04|0.78709
19:20:05|0.78728
19:20:06|0.78781
19:20:07|0.78799
19:20:08|0.78799
19:20:09|0.78833
19:20:10|0.78878
19:20:11|0.78837
19:20:12|0.78818
19:20:13|0.7879
19:20:14|0.7879
19:20:16|0.78733
19:20:16|0.78758
19:20:17|0.78717
19:20:19|0.78698
19:20:20|0.78698
19:20:20|0.78698
19:20:22|0.78698
19:20:22|0.78654
19:20:23|0.78654
19:20:25|0.78611
19:20:26|0.78624
19:20:28|0.78624
19:20:30|0.78624
19:20:30|0.78624
19:20:32|0.78661
19:20:33|0.78661
19:20:34|0.78559
19:20:36|0.78534
19:20:36|0.78543
19:20:38|0.78503
19:20:39|0.7852
19:20:40|0.78543
19:20:42|0.78543
19:20:43|0.78534
19:20:45|0.78561
19:20:45|0.78561
19:20:47|0.78561
19:20:48|0.78561
19:20:49|0.78561
19:20:50|0.78561
19:20:51|0.78605
19:20:53|0.7859
19:20:55|0.7859
19:20:57|0.78584
19:20:57|0.78584
19:20:59|0.78584
19:21:00|0.7871
19:21:01|0.7871
19:21:03|0.78662
19:21:04|0.78628
19:21:05|0.78672
19:21:06|0.78657
19:21:08|0.7865
19:21:09|0.78646
19:21:10|0.78599
19:21:11|0.78612
19:21:11|0.78612
19:21:13|0.78612
19:21:14|0.78648
19:21:15|0.78628
19:21:16|0.78614
19:21:17|0.786
19:21:19|0.78624
19:21:19|0.78646
19:21:21|0.78622
19:21:21|0.78585
19:21:24|0.78532
19:21:25|0.78532
19:21:25|0.7849
19:21:27|0.7849
19:21:28|0.78496
19:21:28|0.78512
19:21:29|0.78512
19:21:30|0.78559
19:21:32|0.78559
19:21:33|0.78624
19:21:34|0.7863
19:21:35|0.78598
19:21:36|0.78598
19:21:37|0.78598
19:21:38|0.78534
19:21:39|0.78534
19:21:40|0.78511
19:21:41|0.78511
19:21:42|0.78544
19:21:43|0.78544
19:21:44|0.78497
19:21:45|0.78497
19:21:46|0.78499
19:21:48|0.78502
19:21:49|0.78502
19:21:50|0.78502
19:21:51|0.78502
19:21:53|0.78502
19:21:54|0.78528
19:21:54|0.78528
19:21:56|0.7859
19:21:57|0.7859
19:21:58|0.7859
19:21:58|0.7867
19:22:00|0.78692
19:22:00|0.78692
19:22:02|0.78751
19:22:03|0.78735
19:22:04|0.78796
19:22:05|0.78774
19:22:06|0.78742
19:22:07|0.78744
19:22:08|0.7875
19:22:10|0.78772
19:22:10|0.78758
19:22:11|0.78714
19:22:12|0.7869
19:22:14|0.78704
19:22:15|0.78775
19:22:16|0.78775
19:22:17|0.78774
19:22:17|0.78774
19:22:19|0.7871
19:22:20|0.7871
19:22:21|0.7872
19:22:22|0.78686
19:22:23|0.78657
19:22:24|0.78625
19:22:24|0.78617
19:22:26|0.78606
19:22:28|0.78587
19:22:29|0.78575
19:22:29|0.78575
19:22:30|0.78563
19:22:31|0.78535
19:22:32|0.78494
19:22:34|0.78546
19:22:34|0.7854
19:22:36|0.78533
19:22:36|0.78502
19:22:37|0.78511
19:22:38|0.78511
19:22:39|0.78539
19:22:40|0.78518
19:22:42|0.7851
19:22:42|0.7851
19:22:43|0.7851
19:22:44|0.7851
19:22:46|0.78534
19:22:47|0.78534
19:22:48|0.78573
19:22:50|0.78558
19:22:50|0.78558
19:22:51|0.78558
19:22:52|0.78558
19:22:53|0.78544
19:22:55|0.78544
19:22:56|0.78544
19:22:56|0.78544
19:22:57|0.78544
19:22:59|0.78602
19:23:00|0.78602
19:23:01|0.78574
19:23:03|0.78592
19:23:04|0.78607
19:23:05|0.78687
19:23:05|0.7867
19:23:06|0.7867
19:23:08|0.78614
19:23:09|0.78614
19:23:10|0.78604
19:23:11|0.78616
19:23:11|0.78596
19:23:13|0.78574
19:23:13|0.78573
19:23:15|0.78573
19:23:16|0.78539
19:23:17|0.78552
19:23:18|0.78614
19:23:19|0.78593
19:23:21|0.78593
19:23:22|0.78593
19:23:23|0.7853
19:23:23|0.78602
19:23:24|0.7868
19:23:25|0.78639
19:23:27|0.78639
19:23:27|0.78639
19:23:29|0.78597
19:23:29|0.78562
19:23:31|0.78537
19:23:32|0.78554
19:23:32|0.78576
19:23:34|0.78588
19:23:35|0.78615
19:23:36|0.78606
19:23:37|0.78606
19:23:38|0.78606
19:23:39|0.78598
19:23:40|0.78598
19:23:41|0.78567
19:23:42|0.7855
19:23:43|0.78559
19:23:44|0.78534
19:23:45|0.78503
19:23:46|0.78508
19:23:48|0.78469
19:23:48|0.78469
19:23:50|0.78469
19:23:51|0.78472
19:23:52|0.78472
19:23:53|0.78472
19:23:55|0.78472
19:23:56|0.78472
19:23:57|0.78472
19:23:58|0.78454
19:23:59|0.78454
19:24:00|0.78454
19:24:01|0.7844
19:24:02|0.78439
19:24:03|0.784
19:24:04|0.78416
19:24:05|0.78456
19:24:06|0.78456
19:24:07|0.78456
19:24:09|0.78462
19:24:09|0.78496
19:24:11|0.78534
19:24:11|0.78518
19:24:12|0.78475
19:24:13|0.78468
19:24:15|0.7842
19:24:15|0.7841
19:24:17|0.78489
19:24:18|0.78513
19:24:19|0.78497
19:24:19|0.78497
19:24:20|0.78566
19:24:21|0.78566
19:24:23|0.78454
19:24:24|0.78454
19:24:24|0.78509
19:24:26|0.78509
19:24:27|0.78509
19:24:27|0.78544
19:24:29|0.7854
19:24:30|0.78572
19:24:31|0.78541
19:24:32|0.78517
19:24:33|0.78536
19:24:34|0.78485
19:24:35|0.78485
19:24:36|0.78581
19:24:37|0.78549
19:24:38|0.78549
19:24:39|0.78525
19:24:41|0.78515
19:24:41|0.78515
19:24:42|0.78522
19:24:43|0.78522
19:24:45|0.78522
19:24:45|0.78477
19:24:47|0.78477
19:24:47|0.78407
19:24:48|0.7848
19:24:50|0.7848
19:24:52|0.7848
19:24:52|0.7848
19:24:53|0.78493
19:24:54|0.78493
19:24:56|0.78493
19:24:56|0.78493
19:24:58|0.78493
19:24:59|0.78493
19:24:59|0.78493
19:25:00|0.78493
19:25:01|0.78461
19:25:03|0.78461
19:25:04|0.78485
19:25:05|0.78485
19:25:06|0.78551
19:25:07|0.78501
19:25:08|0.78494
19:25:09|0.78539
19:25:10|0.78539
19:25:11|0.78539
19:25:13|0.78539
19:25:14|0.78555
19:25:15|0.78555
19:25:15|0.78555
19:25:16|0.78556
19:25:18|0.78556
19:25:19|0.78556
19:25:19|0.78592
19:25:20|0.78592
19:25:22|0.78592
19:25:23|0.78609
19:25:23|0.78581
19:25:25|0.78581
19:25:26|0.78581
19:25:26|0.78581
19:25:27|0.78621
19:25:28|0.78621
19:25:30|0.78621
19:25:31|0.78621
19:25:31|0.78597
19:25:33|0.78573
19:25:33|0.78571
19:25:35|0.78571
19:25:35|0.78556
19:25:36|0.78556
19:25:37|0.78509
19:25:39|0.78565
19:25:39|0.78565
19:25:40|0.78477
19:25:41|0.78463
19:25:43|0.78437
19:25:44|0.78437
19:25:44|0.78437
19:25:46|0.78437
19:25:47|0.78437
19:25:48|0.78437
19:25:49|0.78437
19:25:50|0.78429
19:25:51|0.78429
19:25:53|0.78429
19:25:54|0.78413
19:25:55|0.78413
19:25:55|0.78413
19:25:57|0.78413
19:25:57|0.78413
19:25:59|0.78436
19:26:00|0.78429
19:26:00|0.78429
19:26:02|0.78429
19:26:03|0.78389
19:26:03|0.78389
19:26:05|0.78429
19:26:06|0.78456
19:26:06|0.78486
19:26:08|0.78486
19:26:09|0.78486
19:26:10|0.78486
19:26:11|0.7843
19:26:12|0.784
19:26:13|0.78384
19:26:14|0.78373
19:26:16|0.78294
19:26:16|0.78294
19:26:18|0.7832
19:26:19|0.78282
19:26:19|0.78322
19:26:20|0.78381
19:26:22|0.78406
19:26:23|0.78438
19:26:23|0.78403
19:26:24|0.78453
19:26:25|0.78405
19:26:27|0.7838
19:26:28|0.7838
19:26:28|0.7838
19:26:30|0.7838
19:26:31|0.78333
19:26:31|0.78333
19:26:33|0.78304
19:26:33|0.78304
19:26:35|0.78266
19:26:35|0.78266
19:26:36|0.78266
19:26:38|0.78263
19:26:38|0.78312
19:26:40|0.78312
19:26:41|0.78312
19:26:42|0.78247
19:26:43|0.78243
19:26:44|0.78243
19:26:46|0.78265
19:26:47|0.78265
19:26:48|0.78265
19:26:48|0.78265
19:26:49|0.78265
19:26:51|0.7829
19:26:52|0.78298
19:26:53|0.78283
19:26:54|0.78283
19:26:55|0.78283
19:26:56|0.78285
19:26:57|0.78244
19:26:58|0.78244
19:26:59|0.78244
19:26:59|0.78244
19:27:00|0.78252
19:27:01|0.78252
19:27:03|0.78274
19:27:04|0.78311
19:27:05|0.78334
19:27:05|0.78346
19:27:07|0.78333
19:27:08|0.78321
19:27:09|0.78321
19:27:10|0.78321
19:27:11|0.78302
19:27:12|0.78302
19:27:13|0.78315
19:27:14|0.78315
19:27:15|0.78315
19:27:16|0.78335
19:27:17|0.78335
19:27:18|0.78335
19:27:19|0.78325
19:27:20|0.78264
19:27:21|0.78264
19:27:22|0.78264
19:27:23|0.78264
19:27:24|0.78264
19:27:25|0.78251
19:27:26|0.78251
19:27:27|0.78283
19:27:28|0.78351
19:27:29|0.78383
19:27:30|0.78383
19:27:31|0.78407
19:27:32|0.78389
19:27:33|0.78389
19:27:34|0.78409
19:27:35|0.78409
19:27:37|0.78412
19:27:37|0.78412
19:27:38|0.78412
19:27:39|0.78412
19:27:40|0.78428
19:27:42|0.78428
19:27:43|0.78428
19:27:43|0.78428
19:27:44|0.78405
19:27:46|0.7838
19:27:48|0.7838
19:27:49|0.7838
19:27:50|0.7838
19:27:50|0.7838
19:27:52|0.7838
19:27:53|0.7838
19:27:54|0.78401
19:27:54|0.7844
19:27:55|0.78458
19:27:57|0.78506
19:27:57|0.78506
19:27:59|0.78472
19:28:00|0.78472
19:28:01|0.78472
19:28:03|0.78524
19:28:04|0.78509
19:28:05|0.78516
19:28:06|0.78516
19:28:07|0.78445
19:28:07|0.78464
19:28:08|0.78464
19:28:10|0.78464
19:28:11|0.78464
19:28:12|0.78432
19:28:12|0.78432
19:28:14|0.78432
19:28:16|0.78472
19:28:16|0.78437
19:28:17|0.78428
19:28:18|0.78428
19:28:19|0.78428
19:28:20|0.78393
19:28:21|0.78393
19:28:23|0.78416
19:28:23|0.78416
19:28:24|0.78416
19:28:26|0.78416
19:28:26|0.78416
19:28:27|0.78354
19:28:29|0.78354
19:28:29|0.78333
19:28:31|0.78333
19:28:32|0.78323
19:28:32|0.78308
19:28:34|0.78296
19:28:35|0.78296
19:28:35|0.78296
19:28:37|0.78326
19:28:37|0.78308
19:28:38|0.78308
19:28:39|0.7828
19:28:41|0.7828
19:28:42|0.78272
19:28:43|0.78272
19:28:44|0.78272
19:28:44|0.78272
19:28:46|0.78272
19:28:48|0.78288
19:28:49|0.78288
19:28:51|0.78288
19:28:52|0.78288
19:28:53|0.78288
19:28:54|0.78275
19:28:55|0.78275
19:28:56|0.78275
19:28:57|0.78274
19:28:59|0.78274
19:29:00|0.78404
19:29:01|0.78394
19:29:02|0.78407
19:29:03|0.78407
19:29:05|0.78438
19:29:05|0.78438
19:29:07|0.7847
19:29:07|0.78515
19:29:08|0.78455
19:29:09|0.78455
19:29:10|0.7844
19:29:11|0.78407
19:29:12|0.78391
19:29:13|0.78391
19:29:14|0.78372
19:29:15|0.78372
19:29:16|0.78378
19:29:18|0.78378
19:29:18|0.78378
19:29:19|0.784
19:29:20|0.78364
19:29:22|0.78364
19:29:22|0.78364
19:29:23|0.78364
19:29:24|0.78364
19:29:25|0.78377
19:29:27|0.78377
19:29:27|0.78377
19:29:28|0.7834
19:29:29|0.78383
19:29:31|0.7839
19:29:32|0.7839
19:29:32|0.7839
19:29:34|0.7839
19:29:34|0.7839
19:29:36|0.7839
19:29:37|0.78428
19:29:37|0.78404
19:29:38|0.7838
19:29:39|0.7838
19:29:40|0.7838
19:29:41|0.78373
19:29:43|0.78373
19:29:43|0.78423
19:29:44|0.78423
19:29:45|0.78442
19:29:46|0.78404
19:29:47|0.78404
19:29:49|0.78404
19:29:50|0.78404
19:29:51|0.78415
19:29:52|0.78415
19:29:54|0.78415
19:29:56|0.78423
19:29:56|0.78423
19:29:58|0.78413
19:29:59|0.78412
19:30:00|0.78412
19:30:00|0.78399
19:30:02|0.78477
19:30:02|0.7846
19:30:04|0.78484
19:30:05|0.78471
19:30:05|0.78471
19:30:06|0.78468
19:30:07|0.7842
19:30:08|0.7842
19:30:10|0.7842
19:30:10|0.7838
19:30:11|0.7838
19:30:12|0.78428
19:30:14|0.78446
19:30:15|0.78493
19:30:15|0.78535
19:30:16|0.78548
19:30:18|0.78576
19:30:18|0.78579
19:30:20|0.7858
19:30:21|0.7858
19:30:22|0.7858
19:30:23|0.78705
19:30:24|0.78716
19:30:24|0.78764
19:30:26|0.78724
19:30:27|0.78716
19:30:28|0.78699
19:30:29|0.78676
19:30:29|0.7866
19:30:31|0.78664
19:30:32|0.78664
19:30:33|0.78664
19:30:33|0.78664
19:30:35|0.787
19:30:36|0.787
19:30:37|0.787
19:30:38|0.78701
19:30:39|0.78701
19:30:40|0.78785
19:30:41|0.78785
19:30:42|0.78764
19:30:44|0.7876
19:30:44|0.7876
19:30:45|0.78732
19:30:46|0.78732
19:30:47|0.78701
19:30:49|0.78701
19:30:50|0.78701
19:30:51|0.78701
19:30:53|0.78751
19:30:54|0.78758
19:30:55|0.78809
19:30:56|0.788
19:30:57|0.788
19:30:58|0.788
19:30:59|0.78788
19:31:00|0.78788
19:31:01|0.78807
19:31:02|0.78845
19:31:03|0.78837
19:31:04|0.78804
19:31:05|0.78761
19:31:06|0.78724
19:31:07|0.78724
19:31:08|0.78663
19:31:09|0.78677
19:31:10|0.78751
19:31:11|0.78804
19:31:12|0.78796
19:31:13|0.78839
19:31:14|0.78873
19:31:15|0.78938
19:31:16|0.78932
19:31:17|0.78959
19:31:18|0.78986
19:31:20|0.78992
19:31:21|0.78992
19:31:22|0.78992
19:31:23|0.79
19:31:23|0.79028
19:31:24|0.79028
19:31:26|0.79028
19:31:27|0.79058
19:31:28|0.79058
19:31:29|0.79109
19:31:29|0.79125
19:31:30|0.79127
19:31:31|0.79164
19:31:33|0.79167
19:31:33|0.79253
19:31:35|0.79274
19:31:36|0.79296
19:31:37|0.79326
19:31:38|0.79332
19:31:38|0.79295
19:31:40|0.79281
19:31:41|0.79281
19:31:42|0.79243
19:31:44|0.79217
19:31:44|0.79196
19:31:45|0.79196
19:31:46|0.79191
19:31:47|0.79191
19:31:49|0.79191
19:31:50|0.79112
19:31:52|0.79079
19:31:53|0.79053
19:31:55|0.79099
19:31:56|0.79124
19:31:57|0.79117
19:31:58|0.79051
19:31:59|0.79063
19:31:59|0.79063
19:32:01|0.79044
19:32:01|0.78989
19:32:03|0.79051
19:32:04|0.79068
19:32:05|0.79032
19:32:05|0.78993
19:32:07|0.78968
19:32:08|0.78967
19:32:09|0.78967
19:32:10|0.78967
19:32:11|0.78924
19:32:12|0.78892
19:32:13|0.78892
19:32:14|0.78881
19:32:15|0.78889
19:32:16|0.78919
19:32:17|0.78919
19:32:18|0.78919
19:32:19|0.7888
19:32:20|0.78827
19:32:21|0.78833
19:32:22|0.78815
19:32:23|0.78815
19:32:24|0.78776
19:32:25|0.78783
19:32:26|0.78795
19:32:27|0.7876
19:32:28|0.78738
19:32:30|0.78687
19:32:30|0.78711
19:32:32|0.78711
19:32:33|0.78711
19:32:34|0.78679
19:32:35|0.7865
19:32:36|0.7866
19:32:37|0.78671
19:32:38|0.78685
19:32:39|0.78685
19:32:40|0.78676
19:32:41|0.78676
19:32:42|0.78676
19:32:43|0.78676
19:32:44|0.78653
19:32:45|0.78653
19:32:46|0.78653
19:32:47|0.78653
19:32:48|0.78675
19:32:49|0.78675
19:32:50|0.78675
19:32:52|0.78659
19:32:53|0.78659
19:32:54|0.78663
19:32:54|0.78663
19:32:56|0.78687
19:32:57|0.78711
19:32:58|0.78673
19:32:59|0.78684
19:33:00|0.7866
19:33:01|0.78636
19:33:02|0.78677
19:33:03|0.78708
19:33:04|0.78708
19:33:05|0.78651
19:33:06|0.78587
19:33:07|0.78606
19:33:08|0.78606
19:33:09|0.78588
19:33:10|0.7846
19:33:11|0.78473
19:33:12|0.78493
19:33:13|0.78493
19:33:15|0.78459
19:33:15|0.78462
19:33:16|0.78463
19:33:17|0.78463
19:33:19|0.78418
19:33:20|0.78439
19:33:20|0.78439
19:33:21|0.78439
19:33:22|0.78435
19:33:23|0.78435
19:33:25|0.7846
19:33:25|0.78436
19:33:26|0.78436
19:33:27|0.7845
19:33:29|0.78451
19:33:30|0.7842
19:33:31|0.78412
19:33:32|0.78403
19:33:33|0.78373
19:33:34|0.78373
19:33:35|0.7839
19:33:36|0.78375
19:33:37|0.78355
19:33:38|0.78355
19:33:39|0.78355
19:33:41|0.78347
19:33:41|0.7832
19:33:42|0.7832
19:33:43|0.7832
19:33:45|0.78295
19:33:46|0.78295
19:33:47|0.78399
19:33:47|0.78428
19:33:49|0.7844
19:33:50|0.7844
19:33:50|0.7844
19:33:51|0.7844
19:33:52|0.78453
19:33:54|0.78453
19:33:55|0.78465
19:33:55|0.78465
19:33:57|0.78465
19:33:59|0.78465
19:33:59|0.78505
19:34:00|0.78469
19:34:02|0.78465
19:34:03|0.78465
19:34:03|0.78404
19:34:05|0.78351
19:34:05|0.78383
19:34:06|0.78379
19:34:07|0.78319
19:34:09|0.78321
19:34:10|0.78321
19:34:10|0.78299
19:34:11|0.78299
19:34:12|0.78253
19:34:14|0.78263
19:34:15|0.78263
19:34:16|0.7825
19:34:17|0.78243
19:34:18|0.78225
19:34:18|0.78215
19:34:20|0.78212
19:34:20|0.78209
19:34:21|0.78208
19:34:22|0.78239
19:34:24|0.78246
19:34:25|0.78246
19:34:26|0.78246
19:34:26|0.78262
19:34:28|0.78262
19:34:28|0.78253
19:34:29|0.78255
19:34:30|0.7824
19:34:32|0.78258
19:34:32|0.78265
19:34:33|0.78293
19:34:35|0.78327
19:34:36|0.78327
19:34:36|0.78301
19:34:37|0.78287
19:34:39|0.78287
19:34:39|0.78287
19:34:41|0.7831
19:34:42|0.78318
19:34:43|0.78318
19:34:44|0.78318
19:34:45|0.78346
19:34:46|0.78357
19:34:47|0.78352
19:34:48|0.78352
19:34:49|0.78352
19:34:50|0.78306
19:34:50|0.78306
19:34:52|0.78306
19:34:54|0.78261
19:34:54|0.78261
19:34:55|0.78261
19:34:57|0.78264
19:34:58|0.78264
19:34:59|0.78203
19:35:00|0.78203
19:35:01|0.78201
19:35:02|0.78132
19:35:03|0.78132
19:35:04|0.78132
19:35:05|0.78143
19:35:06|0.78143
19:35:07|0.78143
19:35:09|0.78151
19:35:09|0.78148
19:35:11|0.78148
19:35:12|0.78045
19:35:13|0.7806
19:35:14|0.78119
19:35:15|0.78119
19:35:16|0.78092
19:35:17|0.78117
19:35:18|0.78117
19:35:19|0.78117
19:35:20|0.78076
19:35:21|0.78076
19:35:21|0.78076
19:35:23|0.78076
19:35:24|0.78076
19:35:25|0.78106
19:35:26|0.7814
19:35:27|0.78144
19:35:27|0.78109
19:35:29|0.78094
19:35:29|0.78095
19:35:31|0.78099
19:35:32|0.78099
19:35:33|0.78099
19:35:34|0.78051
19:35:35|0.78051
19:35:36|0.781
19:35:37|0.781
19:35:38|0.781
19:35:39|0.781
19:35:40|0.781
19:35:41|0.781
19:35:42|0.781
19:35:43|0.78038
19:35:44|0.78119
19:35:45|0.78132
19:35:46|0.78132
19:35:47|0.78132
19:35:48|0.78132
19:35:49|0.78124
19:35:50|0.781
19:35:51|0.78123
19:35:52|0.78123
19:35:53|0.78123
19:35:54|0.78073
19:35:55|0.78043
19:35:56|0.78054
19:35:57|0.78039
19:35:59|0.78103
19:36:00|0.78137
19:36:01|0.781
19:36:01|0.78064
19:36:03|0.78066
19:36:03|0.78045
19:36:04|0.78042
19:36:07|0.77986
19:36:08|0.77985
19:36:08|0.77962
19:36:09|0.77975
19:36:10|0.77991
19:36:11|0.7794
19:36:13|0.77915
19:36:13|0.77927
19:36:14|0.77888
19:36:15|0.77888
19:36:16|0.77912
19:36:17|0.7786
19:36:18|0.7786
19:36:20|0.77855
19:36:21|0.77805
19:36:22|0.77789
19:36:22|0.77802
19:36:23|0.77802
19:36:24|0.77803
19:36:25|0.77768
19:36:26|0.77768
19:36:28|0.77746
19:36:28|0.77742
19:36:29|0.77742
19:36:30|0.77715
19:36:31|0.77727
19:36:33|0.77716
19:36:34|0.777
19:36:35|0.77724
19:36:35|0.77692
19:36:37|0.77709
19:36:38|0.77709
19:36:38|0.77709
19:36:39|0.77703
19:36:41|0.77664
19:36:42|0.77711
19:36:43|0.77729
19:36:44|0.77702
19:36:44|0.77702
19:36:45|0.77683
19:36:47|0.77648
19:36:47|0.77648
19:36:49|0.77742
19:36:49|0.77748
19:36:51|0.77748
19:36:52|0.77748
19:36:52|0.77725
19:36:54|0.77759
19:36:56|0.77873
19:36:56|0.77818
19:36:57|0.77796
19:37:00|0.77791
19:37:00|0.77791
19:37:02|0.77791
19:37:02|0.7782
19:37:04|0.77839
19:37:04|0.77837
19:37:06|0.77868
19:37:07|0.77852
19:37:07|0.77804
19:37:09|0.77732
19:37:10|0.77724
19:37:11|0.77724
19:37:12|0.77695
19:37:13|0.77695
19:37:14|0.77692
19:37:15|0.777
19:37:16|0.777
19:37:17|0.777
19:37:18|0.777
19:37:19|0.77708
19:37:20|0.77647
19:37:21|0.77623
19:37:22|0.77623
19:37:23|0.77622
19:37:24|0.777
19:37:25|0.77676
19:37:26|0.77743
19:37:28|0.77743
19:37:28|0.77704
19:37:29|0.7766
19:37:30|0.7766
19:37:32|0.7766
19:37:32|0.7762
19:37:33|0.7762
19:37:34|0.77631
19:37:35|0.77625
19:37:37|0.77612
19:37:38|0.7762
19:37:39|0.77612
19:37:39|0.77612
19:37:41|0.77612
19:37:41|0.77612
19:37:44|0.77571
19:37:45|0.77628
19:37:45|0.77628
19:37:46|0.77606
19:37:47|0.77593
19:37:48|0.77691
19:37:49|0.77707
19:37:50|0.77775
19:37:51|0.77807
19:37:52|0.77752
19:37:53|0.77752
19:37:54|0.7771
19:37:56|0.77745
19:37:57|0.7779
19:37:58|0.77824
19:37:59|0.77824
19:38:00|0.77788
19:38:00|0.7775
19:38:02|0.77759
19:38:03|0.77759
19:38:03|0.77722
19:38:05|0.77743
19:38:05|0.77743
19:38:07|0.77743
19:38:07|0.77791
19:38:08|0.77877
19:38:10|0.77791
19:38:11|0.77742
19:38:12|0.77758
19:38:13|0.77758
19:38:14|0.77748
19:38:14|0.77732
19:38:16|0.77716
19:38:17|0.777
19:38:18|0.77657
19:38:19|0.77647
19:38:19|0.77663
19:38:20|0.77663
19:38:23|0.77753
19:38:23|0.77753
19:38:24|0.77863
19:38:25|0.77836
19:38:26|0.77836
19:38:28|0.77848
19:38:29|0.77888
19:38:30|0.77886
19:38:31|0.77887
19:38:32|0.77892
19:38:33|0.77951
19:38:34|0.7794
19:38:35|0.77931
19:38:36|0.77931
19:38:36|0.77931
19:38:38|0.77885
19:38:39|0.77885
19:38:40|0.77885
19:38:40|0.77966
19:38:41|0.78024
19:38:43|0.78024
19:38:43|0.78012
19:38:44|0.78012
19:38:46|0.78008
19:38:47|0.77986
19:38:47|0.77986
19:38:48|0.77986
19:38:50|0.78007
19:38:51|0.77941
19:38:51|0.77991
19:38:52|0.77988
19:38:54|0.77999
19:38:54|0.77999
19:38:55|0.77999
19:38:56|0.77999
19:38:57|0.77971
19:39:00|0.77958
19:39:01|0.77925
19:39:02|0.77967
19:39:04|0.77975
19:39:05|0.77959
19:39:06|0.77959
19:39:06|0.77983
19:39:08|0.77983
19:39:09|0.7793
19:39:10|0.7793
19:39:11|0.77854
19:39:13|0.77882
19:39:14|0.7798
19:39:14|0.7801
19:39:15|0.78006
19:39:17|0.78018
19:39:18|0.78047
19:39:18|0.78047
19:39:20|0.7811
19:39:20|0.7811
19:39:21|0.78065
19:39:23|0.78065
19:39:23|0.78065
19:39:25|0.78065
19:39:26|0.78023
19:39:27|0.78023
19:39:28|0.78023
19:39:29|0.78023
19:39:30|0.78012
19:39:31|0.78012
19:39:32|0.78012
19:39:34|0.78012
19:39:34|0.77959
19:39:36|0.77983
19:39:36|0.77983
19:39:37|0.77983
19:39:38|0.77983
19:39:39|0.77983
19:39:40|0.77983
19:39:41|0.77933
19:39:43|0.77933
19:39:43|0.77933
19:39:44|0.77951
19:39:45|0.77951
19:39:46|0.77951
19:39:48|0.77916
19:39:49|0.77916
19:39:49|0.77929
19:39:50|0.77932
19:39:52|0.77932
19:39:52|0.77935
19:39:53|0.77916
19:39:54|0.77916
19:39:56|0.77916
19:39:56|0.77955
19:39:57|0.77975
19:39:58|0.78007
19:40:00|0.77956
19:40:01|0.78007
19:40:02|0.77971
19:40:03|0.78007
19:40:04|0.77965
19:40:05|0.77865
19:40:06|0.77865
19:40:07|0.77893
19:40:08|0.77828
19:40:09|0.77847
19:40:10|0.77847
19:40:11|0.77773
19:40:12|0.77807
19:40:14|0.77852
19:40:15|0.77828
19:40:16|0.77772
19:40:17|0.77808
19:40:18|0.77764
19:40:18|0.77764
19:40:20|0.77773
19:40:20|0.77773
19:40:22|0.77773
19:40:23|0.77773
19:40:24|0.77767
19:40:25|0.7775
19:40:25|0.77797
19:40:26|0.77715
19:40:27|0.77708
19:40:29|0.77708
19:40:30|0.77644
19:40:31|0.77574
19:40:32|0.77574
19:40:33|0.77574
19:40:35|0.77587
19:40:35|0.77584
19:40:36|0.77584
19:40:38|0.77612
19:40:38|0.77612
19:40:40|0.77651
19:40:41|0.77628
19:40:41|0.77628
19:40:43|0.77628
19:40:44|0.77628
19:40:44|0.77666
19:40:45|0.77687
19:40:47|0.77687
19:40:48|0.77716
19:40:48|0.77663
19:40:50|0.7763
19:40:50|0.7763
19:40:51|0.7763
19:40:52|0.77631
19:40:53|0.77655
19:40:55|0.77655
19:40:56|0.77655
19:40:56|0.77655
19:40:58|0.77655
19:41:00|0.77655
19:41:01|0.77687
19:41:02|0.77636
19:41:03|0.77671
19:41:04|0.77686
19:41:06|0.77727
19:41:07|0.77727
19:41:08|0.77692
19:41:08|0.77686
19:41:09|0.77651
19:41:10|0.77651
19:41:12|0.77589
19:41:13|0.77583
19:41:14|0.77575
19:41:15|0.77594
19:41:16|0.77591
19:41:17|0.77591
19:41:18|0.77591
19:41:20|0.77608
19:41:20|0.77623
19:41:22|0.7763
19:41:23|0.7763
19:41:23|0.77606
19:41:25|0.77626
19:41:25|0.77742
19:41:27|0.77743
19:41:28|0.77756
19:41:29|0.77756
19:41:30|0.77719
19:41:31|0.77679
19:41:32|0.77628
19:41:32|0.77628
19:41:34|0.77616
19:41:35|0.77631
19:41:36|0.77631
19:41:37|0.77623
19:41:38|0.77623
19:41:39|0.77623
19:41:40|0.77631
19:41:41|0.77631
19:41:42|0.77631
19:41:43|0.77631
19:41:44|0.77631
19:41:46|0.77631
19:41:47|0.77631
19:41:48|0.77631
19:41:48|0.77631
19:41:50|0.77631
19:41:51|0.77631
19:41:52|0.77583
19:41:53|0.77583
19:41:54|0.77583
19:41:55|0.77583
19:41:56|0.77624
19:41:57|0.77624
19:41:59|0.77612
19:42:00|0.77662
19:42:00|0.77662
19:42:01|0.77612
19:42:03|0.77612
19:42:03|0.77612
19:42:05|0.7766
19:42:05|0.77686
19:42:07|0.77676
19:42:07|0.77623
19:42:09|0.77623
19:42:09|0.77623
19:42:11|0.77596
19:42:12|0.77607
19:42:14|0.77559
19:42:14|0.77559
19:42:16|0.77559
19:42:16|0.77535
19:42:18|0.77535
19:42:19|0.77535
19:42:19|0.77528
19:42:20|0.7747
19:42:22|0.77474
19:42:23|0.77479
19:42:24|0.77479
19:42:24|0.77479
19:42:26|0.77464
19:42:27|0.77407
19:42:28|0.77414
19:42:29|0.77415
19:42:30|0.77408
19:42:31|0.77408
19:42:32|0.77408
19:42:34|0.77408
19:42:34|0.7738
19:42:35|0.77372
19:42:36|0.77392
19:42:38|0.77422
19:42:39|0.77444
19:42:40|0.77436
19:42:41|0.77413
19:42:42|0.77413
19:42:42|0.77413
19:42:43|0.77413
19:42:44|0.77413
19:42:46|0.77397
19:42:48|0.77405
19:42:49|0.77405
19:42:50|0.77331
19:42:51|0.77368
19:42:52|0.77368
19:42:54|0.77368
19:42:55|0.77368
19:42:56|0.77368
19:42:56|0.77365
19:42:57|0.77365
19:42:59|0.77367
19:42:59|0.77352
19:43:01|0.77352
19:43:02|0.77352
19:43:03|0.77352
19:43:04|0.7735
19:43:05|0.77368
19:43:05|0.77368
19:43:06|0.77423
19:43:08|0.77423
19:43:09|0.77428
19:43:10|0.77449
19:43:11|0.7744
19:43:12|0.77372
19:43:13|0.77372
19:43:14|0.77374
19:43:15|0.77374
19:43:16|0.77415
19:43:17|0.77415
19:43:18|0.77446
19:43:19|0.77461
19:43:20|0.77519
19:43:21|0.77517
19:43:22|0.77504
19:43:23|0.77452
19:43:24|0.77479
19:43:25|0.77495
19:43:26|0.77495
19:43:27|0.77439
19:43:28|0.77399
19:43:29|0.77403
19:43:30|0.77399
19:43:31|0.7747
19:43:32|0.7747
19:43:33|0.77479
19:43:34|0.77479
19:43:35|0.77479
19:43:36|0.77479
19:43:37|0.77456
19:43:38|0.77503
19:43:39|0.77527
19:43:40|0.77552
19:43:41|0.77548
19:43:42|0.77527
19:43:43|0.77476
19:43:45|0.77455
19:43:45|0.77463
19:43:47|0.77502
19:43:48|0.77502
19:43:49|0.77502
19:43:50|0.77456
19:43:52|0.77467
19:43:52|0.77469
19:43:53|0.77475
19:43:54|0.77477
19:43:55|0.77477
19:43:56|0.77495
19:43:58|0.77468
19:43:58|0.77468
19:44:00|0.77455
19:44:00|0.77455
19:44:01|0.77416
19:44:02|0.77469
19:44:04|0.77455
19:44:04|0.77455
19:44:06|0.77455
19:44:07|0.77455
19:44:07|0.77403
19:44:09|0.77399
19:44:10|0.77447
19:44:11|0.7743
19:44:11|0.7743
19:44:12|0.77407
19:44:13|0.77407
19:44:15|0.77359
19:44:15|0.77359
19:44:17|0.77351
19:44:18|0.77351
19:44:19|0.773
19:44:20|0.77312
19:44:21|0.77327
19:44:22|0.77331
19:44:23|0.77331
19:44:24|0.77331
19:44:25|0.77331
19:44:26|0.77331
19:44:28|0.77263
19:44:28|0.77263
19:44:29|0.77287
19:44:30|0.77338
19:44:31|0.77338
19:44:32|0.77365
19:44:33|0.77334
19:44:34|0.77334
19:44:35|0.77315
19:44:36|0.77279
19:44:37|0.77279
19:44:39|0.77326
19:44:40|0.77276
19:44:41|0.77276
19:44:41|0.77276
19:44:43|0.77276
19:44:43|0.77279
19:44:44|0.77237
19:44:46|0.7722
19:44:46|0.77228
19:44:48|0.77272
19:44:50|0.77272
19:44:51|0.77272
19:44:51|0.77272
19:44:53|0.77263
19:44:54|0.77245
19:44:55|0.77189
19:44:57|0.77189
19:44:58|0.77189
19:44:59|0.77189
19:45:00|0.77228
19:45:01|0.77247
19:45:02|0.77279
19:45:03|0.77298
19:45:04|0.77298
19:45:05|0.77298
19:45:07|0.77232
19:45:08|0.77232
19:45:09|0.77232
19:45:09|0.77178
19:45:11|0.7715
19:45:12|0.77074
19:45:13|0.7714
19:45:14|0.77174
19:45:15|0.77199
19:45:16|0.77216
19:45:17|0.7725
19:45:17|0.77249
19:45:18|0.77216
19:45:20|0.77228
19:45:20|0.77228
19:45:22|0.77228
19:45:23|0.77175
19:45:24|0.77174
19:45:25|0.77174
19:45:26|0.7711
19:45:27|0.77157
19:45:28|0.77222
19:45:29|0.77221
19:45:30|0.77262
19:45:31|0.77273
19:45:32|0.77286
19:45:33|0.77263
19:45:34|0.77175
19:45:35|0.77166
19:45:37|0.77166
19:45:37|0.77151
19:45:38|0.77155
19:45:40|0.77119
19:45:41|0.77103
19:45:42|0.77077
19:45:43|0.77108
19:45:44|0.77068
19:45:45|0.77074
19:45:45|0.77012
19:45:47|0.76999
19:45:48|0.77
19:45:49|0.77
19:45:50|0.76973
19:45:52|0.77025
19:45:52|0.76999
19:45:54|0.77053
19:45:55|0.77052
19:45:57|0.7705
19:45:58|0.77086
19:45:59|0.77091
19:46:00|0.7714
19:46:01|0.77166
19:46:02|0.7709
19:46:04|0.77073
19:46:04|0.77073
19:46:06|0.77016
19:46:06|0.77041
19:46:07|0.76977
19:46:08|0.76983
19:46:09|0.76966
19:46:11|0.76945
19:46:12|0.76941
19:46:12|0.76991
19:46:14|0.76996
19:46:15|0.76953
19:46:15|0.76886
19:46:17|0.76886
19:46:18|0.76888
19:46:19|0.76954
19:46:20|0.76926
19:46:21|0.76987
19:46:22|0.76966
19:46:23|0.76976
19:46:24|0.76983
19:46:25|0.77022
19:46:26|0.77022
19:46:27|0.76942
19:46:28|0.76967
19:46:29|0.76904
19:46:30|0.76916
19:46:31|0.76879
19:46:33|0.76837
19:46:34|0.76795
19:46:34|0.7678
19:46:36|0.76796
19:46:37|0.76778
19:46:38|0.76839
19:46:40|0.76879
19:46:41|0.76902
19:46:41|0.76863
19:46:42|0.76887
19:46:43|0.76923
19:46:44|0.76794
19:46:46|0.76779
19:46:46|0.76783
19:46:48|0.76773
19:46:49|0.76747
19:46:49|0.76702
19:46:51|0.76743
19:46:51|0.76703
19:46:53|0.76692
19:46:53|0.76695
19:46:55|0.76687
19:46:56|0.76728
19:46:57|0.76709
19:46:59|0.76674
19:47:00|0.76669
19:47:01|0.7679
19:47:01|0.76762
19:47:03|0.7677
19:47:05|0.76893
19:47:05|0.76869
19:47:07|0.76865
19:47:08|0.76927
19:47:08|0.76932
19:47:10|0.76951
19:47:10|0.76959
19:47:12|0.76999
19:47:13|0.77024
19:47:14|0.77018
19:47:15|0.76927
19:47:16|0.76858
19:47:16|0.76835
19:47:18|0.76794
19:47:19|0.76747
19:47:20|0.7673
19:47:21|0.76712
19:47:21|0.76764
19:47:22|0.76706
19:47:24|0.76711
19:47:25|0.76692
19:47:26|0.76695
19:47:27|0.76717
19:47:28|0.76698
19:47:29|0.76727
19:47:30|0.76716
19:47:32|0.76687
19:47:32|0.76669
19:47:34|0.76673
19:47:34|0.76704
19:47:36|0.76741
19:47:37|0.76762
19:47:37|0.76716
19:47:38|0.76716
19:47:39|0.76652
19:47:41|0.76697
19:47:41|0.76734
19:47:43|0.76755
19:47:43|0.76755
19:47:45|0.76727
19:47:45|0.76736
19:47:46|0.76751
19:47:48|0.76787
19:47:49|0.76789
19:47:50|0.76779
19:47:51|0.76815
19:47:52|0.76819
19:47:53|0.76821
19:47:54|0.76795
19:47:55|0.7674
19:47:56|0.76763
19:47:57|0.76778
19:47:59|0.76833
19:48:00|0.76862
19:48:01|0.76862
19:48:02|0.76899
19:48:03|0.76976
19:48:04|0.76972
19:48:05|0.7698
19:48:06|0.76923
19:48:07|0.76875
19:48:08|0.76787
19:48:10|0.76773
19:48:11|0.76715
19:48:12|0.76727
19:48:12|0.7665
19:48:14|0.76645
19:48:14|0.76675
19:48:15|0.76611
19:48:16|0.76627
19:48:17|0.76635
19:48:18|0.76606
19:48:20|0.76578
19:48:21|0.76579
19:48:22|0.7659
19:48:23|0.76575
19:48:23|0.76539
19:48:25|0.76539
19:48:26|0.76601
19:48:26|0.76577
19:48:28|0.76518
19:48:28|0.76508
19:48:30|0.76614
19:48:30|0.76615
19:48:32|0.7662
19:48:33|0.76673
19:48:34|0.76641
19:48:35|0.76639
19:48:36|0.76625
19:48:37|0.76625
19:48:38|0.76559
19:48:39|0.76623
19:48:40|0.76623
19:48:41|0.76601
19:48:42|0.76661
19:48:43|0.76634
19:48:44|0.76646
19:48:45|0.76646
19:48:46|0.76577
19:48:48|0.7654
19:48:49|0.76492
19:48:49|0.76492
19:48:50|0.76501
19:48:52|0.76465
19:48:52|0.76395
19:48:54|0.76462
19:48:55|0.76388
19:48:55|0.76353
19:48:56|0.76412
19:48:57|0.76401
19:48:59|0.76432
19:49:00|0.76379
19:49:01|0.76409
19:49:03|0.76407
19:49:04|0.76395
19:49:05|0.76359
19:49:05|0.76329
19:49:07|0.76347
19:49:08|0.76362
19:49:10|0.76361
19:49:10|0.76314
19:49:11|0.76335
19:49:12|0.76281
19:49:13|0.76305
19:49:14|0.76244
19:49:15|0.76287
19:49:16|0.7635
19:49:17|0.76313
19:49:18|0.76289
19:49:20|0.76311
19:49:20|0.76343
19:49:21|0.76343
19:49:23|0.76276
19:49:24|0.76215
19:49:26|0.76158
19:49:26|0.76239
19:49:27|0.76209
19:49:28|0.76228
19:49:29|0.76205
19:49:31|0.76171
19:49:32|0.76215
19:49:32|0.76217
19:49:34|0.76113
19:49:35|0.76198
19:49:35|0.76294
19:49:36|0.76277
19:49:37|0.76215
19:49:38|0.76231
19:49:39|0.76201
19:49:40|0.76179
19:49:42|0.76116
19:49:42|0.76141
19:49:43|0.76064
19:49:45|0.76
19:49:45|0.7602
19:49:46|0.75953
19:49:48|0.75944
19:49:48|0.75889
19:49:50|0.759
19:49:50|0.75943
19:49:51|0.7592
19:49:53|0.7589
19:49:54|0.75917
19:49:54|0.75911
19:49:57|0.75909
19:49:58|0.75935
19:49:58|0.7595
19:50:00|0.75934
19:50:02|0.75962
19:50:03|0.75992
19:50:04|0.76087
19:50:05|0.76036
19:50:06|0.76025
19:50:08|0.76175
19:50:08|0.76247
19:50:10|0.76286
19:50:11|0.76322
19:50:11|0.76436
19:50:13|0.76344
19:50:14|0.76414
19:50:15|0.76403
19:50:16|0.76341
19:50:17|0.76337
19:50:18|0.76321
19:50:19|0.76273
19:50:20|0.76223
19:50:21|0.76223
19:50:22|0.76183
19:50:23|0.76183
19:50:24|0.76139
19:50:26|0.76125
19:50:27|0.76175
19:50:28|0.76145
19:50:28|0.7611
19:50:29|0.76108
19:50:30|0.76114
19:50:32|0.761
19:50:33|0.76161
19:50:35|0.76127
19:50:35|0.76175
19:50:37|0.76201
19:50:38|0.76153
19:50:40|0.76141
19:50:41|0.76151
19:50:42|0.76097
19:50:43|0.76055
19:50:44|0.76055
19:50:45|0.76023
19:50:46|0.75953
19:50:48|0.75967
19:50:49|0.75866
19:50:50|0.75932
19:50:50|0.75883
19:50:52|0.75835
19:50:52|0.75787
19:50:53|0.75725
19:50:55|0.75775
19:50:56|0.75817
19:50:56|0.75849
19:50:57|0.75781
19:50:59|0.75783
19:51:00|0.75765
19:51:01|0.75755
19:51:02|0.75791
19:51:03|0.75769
19:51:04|0.75693
19:51:05|0.75677
19:51:06|0.75593
19:51:07|0.75564
19:51:08|0.75573
19:51:10|0.75604
19:51:11|0.75642
19:51:12|0.75791
19:51:13|0.75685
19:51:14|0.756
19:51:15|0.75519
19:51:16|0.75623
19:51:18|0.75882
19:51:19|0.7564
19:51:19|0.75654
19:51:20|0.7565
19:51:21|0.75711
19:51:23|0.75775
19:51:24|0.75672
19:51:24|0.75826
19:51:26|0.75873
19:51:28|0.75823
19:51:29|0.75708
19:51:29|0.75804
19:51:30|0.75739
19:51:31|0.7576
19:51:33|0.75887
19:51:34|0.75728
19:51:35|0.75663
19:51:35|0.75673
19:51:37|0.75565
19:51:38|0.75581
19:51:38|0.75581
19:51:40|0.75589
19:51:40|0.75589
19:51:42|0.75661
19:51:43|0.75596
19:51:43|0.7561
19:51:44|0.75578
19:51:46|0.7557
19:51:47|0.75603
19:51:48|0.75593
19:51:49|0.75593
19:51:50|0.75654
19:51:51|0.75616
19:51:52|0.75628
19:51:53|0.75539
19:51:54|0.75594
19:51:55|0.7547
19:51:56|0.75494
19:51:58|0.75464
19:51:59|0.75444
19:52:00|0.75464
19:52:00|0.75433
19:52:02|0.75386
19:52:03|0.75351
19:52:04|0.75301
19:52:05|0.75269
19:52:06|0.75315
19:52:07|0.75495
19:52:08|0.75561
19:52:09|0.75489
19:52:10|0.75394
19:52:11|0.75283
19:52:12|0.75334
19:52:13|0.75321
19:52:15|0.7533
19:52:16|0.75266
19:52:16|0.75272
19:52:18|0.75272
19:52:19|0.75212
19:52:20|0.75195
19:52:21|0.7527
19:52:21|0.75167
19:52:22|0.75243
19:52:23|0.75331
19:52:25|0.75183
19:52:26|0.75307
19:52:28|0.75372
19:52:29|0.75378
19:52:31|0.75528
19:52:32|0.75684
19:52:33|0.75787
19:52:35|0.75798
19:52:36|0.75716
19:52:37|0.75812
19:52:38|0.75802
19:52:39|0.75789
19:52:40|0.75758
19:52:41|0.75716
19:52:42|0.75777
19:52:43|0.75818
19:52:44|0.75931
19:52:45|0.75907
19:52:47|0.75924
19:52:48|0.75856
19:52:48|0.75844
19:52:49|0.7588
19:52:50|0.7591
19:52:51|0.75999
19:52:52|0.76044
19:52:54|0.7604
19:52:55|0.76052
19:52:56|0.76092
19:52:57|0.76132
19:52:58|0.761
19:52:59|0.76112
19:53:00|0.76052
19:53:01|0.7606
19:53:03|0.7599
19:53:04|0.7589
19:53:05|0.75886
19:53:05|0.7586
19:53:06|0.75724
19:53:08|0.7561
19:53:09|0.75408
19:53:10|0.75533
19:53:11|0.75618
19:53:12|0.75455
19:53:13|0.75292
19:53:14|0.75422
19:53:14|0.75544
19:53:15|0.75319
19:53:17|0.75179
19:53:17|0.75196
19:53:19|0.75097
19:53:20|0.75127
19:53:21|0.75338
19:53:21|0.75311
19:53:23|0.7507
19:53:24|0.75022
19:53:25|0.74778
19:53:25|0.74872
19:53:27|0.74712
19:53:29|0.74783
19:53:30|0.75004
19:53:31|0.74793
19:53:31|0.75233
19:53:33|0.75372
19:53:33|0.7533
19:53:34|0.75247
19:53:36|0.751
19:53:37|0.75309
19:53:38|0.75012
19:53:39|0.74984
19:53:40|0.74943
19:53:42|0.75028
19:53:42|0.74842
19:53:44|0.74498
19:53:44|0.74452
19:53:46|0.74318
19:53:47|0.74225
19:53:48|0.74457
19:53:49|0.74617
19:53:49|0.7474
19:53:51|0.74559
19:53:51|0.7425
19:53:52|0.74578
19:53:54|0.74487
19:53:54|0.74986
19:53:56|0.748
19:53:56|0.74263
19:53:58|0.74264
19:53:59|0.74446
19:54:00|0.74656
19:54:00|0.74748
19:54:03|0.74872
19:54:04|0.74672
19:54:04|0.74448
19:54:05|0.74483
19:54:07|0.74539
19:54:07|0.7411
19:54:09|0.74012
19:54:09|0.74527
19:54:10|0.74906
19:54:11|0.74859
19:54:12|0.74485
19:54:13|0.74843
19:54:14|0.74882
19:54:15|0.74461
19:54:17|0.74538
19:54:17|0.7449
19:54:18|0.74592
19:54:19|0.74378
19:54:21|0.74457
19:54:22|0.74074
19:54:23|0.743
19:54:24|0.746
19:54:25|0.74592
19:54:26|0.74433
19:54:27|0.74486
19:54:27|0.744
19:54:30|0.74326
19:54:31|0.74
19:54:32|0.73912
19:54:33|0.73521
19:54:34|0.73269
19:54:34|0.73206
19:54:36|0.73061
19:54:36|0.72844
19:54:38|0.72824
19:54:40|0.73092
19:54:41|0.726
19:54:42|0.72524
19:54:43|0.7268
19:54:44|0.72905
19:54:45|0.73316
19:54:46|0.73274
19:54:48|0.73616
19:54:49|0.7332
19:54:50|0.73144
19:54:51|0.73167
19:54:52|0.73723
19:54:53|0.73697
19:54:54|0.7343
19:54:55|0.73217
19:54:56|0.73408
19:54:57|0.73268
19:54:58|0.72895
19:54:59|0.72972
19:55:00|0.72754
19:55:01|0.72677
19:55:02|0.73143
19:55:03|0.73265
19:55:05|0.73467
19:55:06|0.73359
19:55:08|0.73404
19:55:08|0.73946
19:55:10|0.73459
19:55:11|0.73616
19:55:11|0.73799
19:55:12|0.74
19:55:13|0.73879
19:55:15|0.74
19:55:16|0.74131
19:55:17|0.7404
19:55:18|0.74202
19:55:19|0.74041
19:55:19|0.74249
19:55:21|0.74291
19:55:22|0.74276
19:55:23|0.74025
19:55:23|0.7393
19:55:25|0.74035
19:55:26|0.74091
19:55:27|0.74166
19:55:28|0.74119
19:55:29|0.73956
19:55:31|0.73726
19:55:32|0.73572
19:55:33|0.73411
19:55:34|0.73591
19:55:35|0.73839
19:55:36|0.738
19:55:37|0.73803
19:55:38|0.73815
19:55:39|0.73897
19:55:40|0.73906
19:55:41|0.73784
19:55:43|0.73963
19:55:43|0.73854
19:55:45|0.73912
19:55:46|0.73941
19:55:47|0.73738
19:55:48|0.73961
19:55:49|0.74104
19:55:49|0.74108
19:55:51|0.74008
19:55:52|0.73976
19:55:53|0.73747
19:55:54|0.73649
19:55:55|0.73652
19:55:56|0.73763
19:55:56|0.73784
19:55:58|0.73756
19:55:59|0.73453
19:56:00|0.73283
19:56:01|0.73408
19:56:02|0.73272
19:56:03|0.73048
19:56:04|0.73099
19:56:05|0.73029
19:56:07|0.72864
19:56:08|0.72626
19:56:08|0.72675
19:56:10|0.7234
19:56:10|0.72448
19:56:12|0.72411
19:56:13|0.7234
19:56:14|0.7188
19:56:15|0.71821
19:56:16|0.71699
19:56:16|0.71683
19:56:17|0.7168
19:56:18|0.71441
19:56:20|0.71252
19:56:21|0.71061
19:56:21|0.71
19:56:23|0.71028
19:56:23|0.70712
19:56:24|0.70445
19:56:26|0.70432
19:56:27|0.70208
19:56:28|0.70106
19:56:28|0.7017
19:56:29|0.70008
19:56:30|0.7
19:56:31|0.69856
19:56:33|0.69772
19:56:34|0.69684
19:56:35|0.69212
19:56:36|0.69747
19:56:37|0.69518
19:56:39|0.69
19:56:39|0.69544
19:56:40|0.69512
19:56:42|0.69559
19:56:43|0.69882
19:56:44|0.70088
19:56:45|0.70381
19:56:46|0.70285
19:56:47|0.70398
19:56:48|0.7054
19:56:49|0.70563
19:56:50|0.70516
19:56:51|0.70252
19:56:52|0.70167
19:56:53|0.70646
19:56:54|0.70582
19:56:55|0.70791
19:56:56|0.70484
19:56:57|0.70936
19:56:58|0.71
19:56:59|0.71435
19:57:00|0.71135
19:57:01|0.71014
19:57:02|0.71097
19:57:03|0.71131
19:57:04|0.71262
19:57:05|0.71241
19:57:06|0.71
19:57:07|0.71341
19:57:08|0.71628
19:57:09|0.71806
19:57:10|0.71868
19:57:11|0.719
19:57:12|0.71927
19:57:13|0.71776
19:57:14|0.71832
19:57:15|0.71624
19:57:16|0.71721
19:57:17|0.71952
19:57:19|0.72144
19:57:19|0.71952
19:57:20|0.72125
19:57:21|0.72132
19:57:23|0.72252
19:57:23|0.72099
19:57:25|0.72111
19:57:25|0.71847
19:57:27|0.71847
19:57:27|0.71796
19:57:29|0.7198
19:57:30|0.71896
19:57:30|0.71691
19:57:33|0.71708
19:57:34|0.71586
19:57:36|0.71
19:57:37|0.71012
19:57:38|0.71198
19:57:39|0.71364
19:57:40|0.71228
19:57:41|0.70885
19:57:42|0.71124
19:57:43|0.71632
19:57:44|0.71495
19:57:45|0.71564
19:57:46|0.7173
19:57:47|0.71918
19:57:48|0.72052
19:57:49|0.71967
19:57:50|0.71701
19:57:51|0.7174
19:57:53|0.716
19:57:54|0.71725
19:57:55|0.71619
19:57:56|0.71664
19:57:57|0.71544
19:57:58|0.7135
19:57:59|0.7134
19:58:00|0.71475
19:58:01|0.71703
19:58:02|0.71812
19:58:03|0.71888
19:58:04|0.71835
19:58:05|0.71958
19:58:06|0.7185
19:58:07|0.71619
19:58:08|0.71664
19:58:10|0.71852
19:58:11|0.72015
19:58:11|0.72087
19:58:12|0.72201
19:58:13|0.71803
19:58:14|0.72
19:58:15|0.72007
19:58:17|0.72075
19:58:17|0.72199
19:58:19|0.72235
19:58:20|0.72302
19:58:21|0.72242
19:58:21|0.7222
19:58:23|0.72051
19:58:24|0.72199
19:58:25|0.72139
19:58:25|0.72133
19:58:27|0.72203
19:58:27|0.72238
19:58:28|0.72138
19:58:30|0.72221
19:58:31|0.72087
19:58:32|0.72145
19:58:33|0.72132
19:58:34|0.7209
19:58:35|0.71922
19:58:37|0.72
19:58:38|0.72063
19:58:39|0.71928
19:58:40|0.72178
19:58:41|0.72059
19:58:41|0.71924
19:58:42|0.72004
19:58:43|0.72114
19:58:44|0.71904
19:58:46|0.71839
19:58:47|0.71534
19:58:48|0.71402
19:58:49|0.7138
19:58:50|0.71381
19:58:50|0.7107
19:58:51|0.70771
19:58:53|0.71045
19:58:54|0.71322
19:58:55|0.71304
19:58:56|0.71332
19:58:57|0.71395
19:58:58|0.71296
19:58:59|0.7136
19:59:00|0.71456
19:59:01|0.71379
19:59:03|0.71365
19:59:04|0.71682
19:59:05|0.71841
19:59:05|0.71682
19:59:06|0.71844
19:59:08|0.71841
19:59:08|0.71926
19:59:09|0.71916
19:59:10|0.71983
19:59:12|0.71878
19:59:13|0.71877
19:59:13|0.71926
19:59:15|0.72133
19:59:15|0.72088
19:59:17|0.71825
19:59:17|0.71982
19:59:19|0.72027
19:59:20|0.71983
19:59:21|0.71825
19:59:22|0.71715
19:59:23|0.71663
19:59:23|0.71763
19:59:25|0.71571
19:59:26|0.71841
19:59:27|0.71922
19:59:28|0.71994
19:59:30|0.72085
19:59:30|0.72043
19:59:31|0.71937
19:59:32|0.72079
19:59:34|0.72079
19:59:35|0.71967
19:59:36|0.72064
19:59:38|0.72228
19:59:38|0.7224
19:59:40|0.72244
19:59:41|0.72326
19:59:42|0.72331
19:59:43|0.72248
19:59:44|0.72073
19:59:46|0.72091
19:59:46|0.72174
19:59:48|0.72173
19:59:48|0.72301
19:59:50|0.72355
19:59:51|0.72311
19:59:52|0.72385
19:59:53|0.72424
19:59:54|0.72469
19:59:55|0.72468
19:59:56|0.7249
19:59:57|0.72495
19:59:58|0.72439
19:59:59|0.7234
20:00:00|0.72364
20:00:01|0.72415
20:00:02|0.72233
20:00:03|0.72158
20:00:04|0.72157
20:00:06|0.72288
20:00:07|0.72565
20:00:07|0.7248
20:00:08|0.72515
20:00:09|0.72553
20:00:11|0.72703
20:00:11|0.72792
20:00:13|0.72713
20:00:14|0.72656
20:00:15|0.7263
20:00:16|0.7278
20:00:17|0.72862
20:00:18|0.72995
20:00:19|0.73029
20:00:20|0.73107
20:00:21|0.73069
20:00:22|0.73151
20:00:24|0.73261
20:00:25|0.7315
20:00:27|0.7296
20:00:28|0.73045
20:00:29|0.7288
20:00:30|0.7298
20:00:31|0.73068
20:00:32|0.73126
20:00:32|0.72922
20:00:34|0.72887
20:00:34|0.72839
20:00:36|0.72755
20:00:37|0.73004
20:00:38|0.72881
20:00:39|0.72781
20:00:40|0.73011
20:00:41|0.73057
20:00:42|0.73041
20:00:43|0.73158
20:00:44|0.73254
20:00:45|0.73268
20:00:46|0.73268
20:00:48|0.7326
20:00:48|0.7319
20:00:49|0.73104
20:00:50|0.73214
20:00:51|0.73318
20:00:53|0.73204
20:00:53|0.732
20:00:55|0.73259
20:00:55|0.73525
20:00:57|0.73304
20:00:58|0.73187
20:00:58|0.73381
20:01:00|0.73363
20:01:00|0.73267
20:01:01|0.73159
20:01:03|0.73058
20:01:03|0.73136
20:01:04|0.73148
20:01:06|0.73148
20:01:07|0.72895
20:01:07|0.73016
20:01:08|0.73037
20:01:09|0.73148
20:01:10|0.72949
20:01:12|0.72799
20:01:13|0.72652
20:01:13|0.72573
20:01:15|0.72549
20:01:15|0.72438
20:01:17|0.72519
20:01:17|0.72464
20:01:19|0.72475
20:01:20|0.72772
20:01:22|0.72624
20:01:22|0.72576
20:01:23|0.72604
20:01:26|0.72519
20:01:27|0.72358
20:01:28|0.72232
20:01:29|0.72176
20:01:30|0.72355
20:01:32|0.72436
20:01:32|0.72468
20:01:34|0.72141
20:01:34|0.72324
20:01:35|0.72405
20:01:37|0.72472
20:01:38|0.72305
20:01:39|0.72328
20:01:40|0.72404
20:01:40|0.72555
20:01:41|0.72548
20:01:43|0.72664
20:01:44|0.72705
20:01:44|0.72537
20:01:45|0.72582
20:01:46|0.72494
20:01:47|0.72567
20:01:49|0.72522
20:01:50|0.72327
20:01:51|0.72452
20:01:52|0.724
20:01:53|0.72257
20:01:54|0.72302
20:01:55|0.7226
20:01:56|0.72092
20:01:57|0.7232
20:01:58|0.72199
20:02:00|0.72192
20:02:00|0.72119
20:02:01|0.7192
20:02:03|0.71908
20:02:03|0.71961
20:02:05|0.71904
20:02:05|0.71685
20:02:06|0.71711
20:02:07|0.71484
20:02:08|0.71384
20:02:10|0.71645
20:02:10|0.71596
20:02:11|0.71449
20:02:12|0.71595
20:02:14|0.71591
20:02:15|0.7163
20:02:16|0.71439
20:02:16|0.71308
20:02:18|0.71205
20:02:19|0.71218
20:02:19|0.71148
20:02:21|0.71126
20:02:21|0.71311
20:02:23|0.71023
20:02:24|0.70941
20:02:24|0.7103
20:02:27|0.71291
20:02:27|0.715
20:02:29|0.71303
20:02:30|0.71372
20:02:31|0.7138
20:02:32|0.7125
20:02:33|0.71439
20:02:34|0.7158
20:02:35|0.71532
20:02:36|0.71496
20:02:38|0.71348
20:02:39|0.71255
20:02:40|0.71112
20:02:40|0.70855
20:02:42|0.71096
20:02:43|0.71078
20:02:44|0.70895
20:02:45|0.70769
20:02:45|0.70772
20:02:46|0.70436
20:02:48|0.70147
20:02:49|0.70512
20:02:50|0.7012
20:02:51|0.70112
20:02:52|0.70447
20:02:53|0.70332
20:02:54|0.70504
20:02:55|0.7052
20:02:56|0.70483
20:02:57|0.70738
20:02:58|0.70813
20:03:00|0.70808
20:03:01|0.70891
20:03:02|0.71139
20:03:02|0.71331
20:03:04|0.7108
20:03:05|0.71197
20:03:05|0.71351
20:03:07|0.71192
20:03:08|0.71351
20:03:10|0.71289
20:03:10|0.71497
20:03:12|0.71379
20:03:13|0.71374
20:03:14|0.71543
20:03:15|0.7163
20:03:16|0.71624
20:03:17|0.71636
20:03:19|0.71919
20:03:20|0.71953
20:03:20|0.71968
20:03:21|0.72023
20:03:23|0.71817
20:03:23|0.71884
20:03:24|0.72084
20:03:26|0.72088
20:03:27|0.72235
20:03:29|0.72025
20:03:30|0.72025
20:03:30|0.71988
20:03:32|0.72016
20:03:33|0.7171
20:03:34|0.7186
20:03:35|0.71672
20:03:36|0.71521
20:03:38|0.7154
20:03:39|0.71724
20:03:40|0.71816
20:03:41|0.71804
20:03:42|0.72019
20:03:42|0.72159
20:03:44|0.72219
20:03:45|0.72119
20:03:46|0.7199
20:03:47|0.71995
20:03:47|0.71912
20:03:48|0.71564
20:03:49|0.71772
20:03:51|0.71624
20:03:51|0.71446
20:03:53|0.71382
20:03:54|0.7129
20:03:54|0.7129
20:03:55|0.71591
20:03:56|0.71461
20:03:57|0.71619
20:03:59|0.71761
20:03:59|0.72049
20:04:01|0.71792
20:04:02|0.72053
20:04:03|0.722
20:04:04|0.72101
20:04:05|0.72104
20:04:06|0.72025
20:04:07|0.71885
20:04:07|0.71752
20:04:08|0.71918
20:04:10|0.71928
20:04:11|0.71808
20:04:12|0.71848
20:04:13|0.7182
20:04:13|0.71911
20:04:15|0.72004
20:04:15|0.71909
20:04:17|0.72092
20:04:18|0.72115
20:04:18|0.71896
20:04:19|0.71762
20:04:20|0.71736
20:04:22|0.71508
20:04:23|0.71799
20:04:24|0.71686
20:04:25|0.71551
20:04:26|0.71485
20:04:27|0.71295
20:04:29|0.71392
20:04:29|0.71588
20:04:31|0.71596
20:04:32|0.71772
20:04:34|0.71762
20:04:35|0.71812
20:04:35|0.71964
20:04:37|0.72133
20:04:38|0.72091
20:04:39|0.72132
20:04:40|0.72128
20:04:41|0.72121
20:04:42|0.72314
20:04:43|0.7227
20:04:44|0.7227
20:04:45|0.72204
20:04:46|0.7238
20:04:48|0.72208
20:04:48|0.72153
20:04:50|0.72163
20:04:50|0.71988
20:04:51|0.71987
20:04:52|0.7201
20:04:54|0.72116
20:04:54|0.72084
20:04:55|0.72152
20:04:56|0.72328
20:04:58|0.72191
20:04:58|0.72145
20:04:59|0.72004
20:05:00|0.72004
20:05:01|0.71913
20:05:02|0.71998
20:05:03|0.72098
20:05:04|0.72223
20:05:05|0.72088
20:05:07|0.72238
20:05:07|0.72346
20:05:08|0.72233
20:05:10|0.72428
20:05:10|0.72268
20:05:11|0.72191
20:05:12|0.72133
20:05:13|0.71917
20:05:14|0.71917
20:05:15|0.71935
20:05:16|0.71841
20:05:17|0.71706
20:05:18|0.71624
20:05:19|0.71599
20:05:20|0.71795
20:05:21|0.71698
20:05:23|0.71658
20:05:23|0.71636
20:05:25|0.71529
20:05:25|0.71469
20:05:27|0.71601
20:05:27|0.71426
20:05:29|0.71454
20:05:31|0.71637
20:05:32|0.71558
20:05:33|0.7163
20:05:34|0.71768
20:05:35|0.7174
20:05:36|0.71921
20:05:37|0.7186
20:05:38|0.71844
20:05:39|0.71972
20:05:40|0.71956
20:05:42|0.71861
20:05:42|0.71688
20:05:44|0.71545
20:05:45|0.718
20:05:46|0.71546
20:05:47|0.71477
20:05:48|0.71508
20:05:49|0.71463
20:05:50|0.71575
20:05:51|0.71536
20:05:53|0.71402
20:05:54|0.71424
20:05:55|0.71361
20:05:56|0.714
20:05:56|0.71286
20:05:58|0.71311
20:05:59|0.71277
20:05:59|0.71344
20:06:00|0.71554
20:06:02|0.71612
20:06:03|0.71612
20:06:04|0.71477
20:06:05|0.71463
20:06:05|0.71272
20:06:07|0.71203
20:06:07|0.71318
20:06:08|0.71
20:06:10|0.71
20:06:11|0.7104
20:06:11|0.70939
20:06:12|0.71044
20:06:14|0.71217
20:06:15|0.71075
20:06:16|0.71088
20:06:17|0.70965
20:06:18|0.70966
20:06:19|0.71027
20:06:20|0.70846
20:06:21|0.7065
20:06:22|0.70652
20:06:23|0.70557
20:06:24|0.70506
20:06:25|0.70755
20:06:26|0.70903
20:06:27|0.70834
20:06:28|0.71047
20:06:29|0.71146
20:06:30|0.70937
20:06:32|0.70931
20:06:33|0.70696
20:06:34|0.70959
20:06:36|0.70679
20:06:36|0.70631
20:06:37|0.70713
20:06:38|0.70508
20:06:39|0.70367
20:06:41|0.70535
20:06:42|0.70488
20:06:42|0.70345
20:06:43|0.70147
20:06:45|0.70068
20:06:46|0.69941
20:06:47|0.70047
20:06:49|0.69878
20:06:49|0.70096
20:06:51|0.69874
20:06:52|0.7004
20:06:53|0.70045
20:06:53|0.70324
20:06:55|0.70412
20:06:56|0.70595
20:06:56|0.70447
20:06:57|0.70493
20:06:58|0.70413
20:07:00|0.70105
20:07:01|0.70264
20:07:02|0.70066
20:07:03|0.69893
20:07:04|0.70296
20:07:04|0.70384
20:07:06|0.70297
20:07:06|0.70722
20:07:08|0.70649
20:07:09|0.7077
20:07:10|0.7076
20:07:10|0.70962
20:07:12|0.7094
20:07:13|0.70729
20:07:14|0.7072
20:07:15|0.70404
20:07:16|0.69563
20:07:17|0.70029
20:07:18|0.70059
20:07:19|0.69888
20:07:20|0.70022
20:07:21|0.69828
20:07:22|0.69792
20:07:23|0.69468
20:07:24|0.69584
20:07:25|0.69556
20:07:26|0.69087
20:07:27|0.68536
20:07:28|0.68361
20:07:29|0.68352
20:07:30|0.68304
20:07:32|0.68288
20:07:33|0.681
20:07:33|0.68128
20:07:35|0.68
20:07:36|0.67688
20:07:37|0.67419
20:07:38|0.673
20:07:39|0.67
20:07:39|0.6691
20:07:41|0.6644
20:07:42|0.66429
20:07:43|0.663
20:07:44|0.66201
20:07:45|0.66001
20:07:46|0.6578
20:07:47|0.656
20:07:48|0.65516
20:07:49|0.65528
20:07:50|0.65795
20:07:51|0.65324
20:07:52|0.65452
20:07:52|0.6511
20:07:54|0.65
20:07:55|0.65
20:07:56|0.65223
20:07:57|0.65
20:07:58|0.65397
20:07:59|0.65
20:08:00|0.65161
20:08:01|0.6518
20:08:02|0.65528
20:08:03|0.65458
20:08:04|0.65528
20:08:05|0.66002
20:08:06|0.66028
20:08:07|0.6608
20:08:08|0.66053
20:08:09|0.66104
20:08:10|0.6613
20:08:11|0.66
20:08:12|0.6608
20:08:13|0.65741
20:08:14|0.65627
20:08:15|0.65399
20:08:16|0.65564
20:08:17|0.65624
20:08:18|0.65659
20:08:19|0.66065
20:08:21|0.6616
20:08:21|0.66303
20:08:22|0.66431
20:08:23|0.66319
20:08:24|0.66228
20:08:25|0.66216
20:08:26|0.66546
20:08:27|0.66644
20:08:28|0.65902
20:08:29|0.65824
20:08:30|0.6546
20:08:32|0.65872
20:08:34|0.66058
20:08:34|0.66252
20:08:36|0.66656
20:08:37|0.66632
20:08:38|0.66639
20:08:39|0.66895
20:08:40|0.66223
20:08:41|0.65927
20:08:42|0.65664
20:08:43|0.6537
20:08:45|0.65591
20:08:46|0.65576
20:08:47|0.65616
20:08:48|0.65744
20:08:49|0.65634
20:08:50|0.66043
20:08:51|0.65996
20:08:52|0.65716
20:08:54|0.65975
20:08:54|0.6559
20:08:56|0.65883
20:08:56|0.65821
20:08:57|0.65645
20:08:59|0.65189
20:09:00|0.65
20:09:00|0.6476
20:09:01|0.64536
20:09:03|0.64424
20:09:04|0.64139
20:09:05|0.63963
20:09:06|0.63511
20:09:07|0.63819
20:09:08|0.63408
20:09:09|0.63001
20:09:10|0.63
20:09:11|0.62932
20:09:12|0.62244
20:09:13|0.62363
20:09:14|0.62028
20:09:15|0.62001
20:09:16|0.616
20:09:17|0.61644
20:09:18|0.61556
20:09:19|0.61436
20:09:20|0.61372
20:09:22|0.612
20:09:22|0.611
20:09:24|0.61101
20:09:24|0.61
20:09:25|0.6102
20:09:27|0.60708
20:09:27|0.61081
20:09:28|0.61362
20:09:30|0.61967
20:09:31|0.62056
20:09:32|0.61914
20:09:33|0.62143
20:09:35|0.62436
20:09:36|0.62302
20:09:37|0.62515
20:09:38|0.63108
20:09:40|0.62706
20:09:40|0.6278
20:09:42|0.63152
20:09:43|0.63028
20:09:44|0.63404
20:09:46|0.63264
20:09:47|0.63639
20:09:48|0.63608
20:09:48|0.6378
20:09:50|0.64004
20:09:51|0.63505
20:09:52|0.63815
20:09:53|0.64174
20:09:54|0.6376
20:09:55|0.63722
20:09:56|0.63848
20:09:57|0.63656
20:09:58|0.64067
20:10:00|0.63896
20:10:01|0.64323
20:10:01|0.64624
20:10:02|0.64351
20:10:04|0.64783
20:10:05|0.64652
20:10:06|0.6482
20:10:06|0.65211
20:10:08|0.6554
20:10:09|0.65388
20:10:09|0.65558
20:10:11|0.65204
20:10:12|0.65444
20:10:13|0.65364
20:10:14|0.65376
20:10:16|0.65394
20:10:17|0.65119
20:10:17|0.6544
20:10:18|0.65484
20:10:20|0.65244
20:10:20|0.65599
20:10:21|0.65468
20:10:22|0.65687
20:10:24|0.65444
20:10:24|0.65497
20:10:25|0.65599
20:10:27|0.65858
20:10:27|0.65819
20:10:28|0.65752
20:10:29|0.65664
20:10:30|0.65479
20:10:32|0.65549
20:10:32|0.65492
20:10:34|0.65544
20:10:35|0.65612
20:10:36|0.65676
20:10:37|0.65648
20:10:39|0.65304
20:10:39|0.65449
20:10:40|0.65367
20:10:42|0.65338
20:10:43|0.6532
20:10:44|0.65499
20:10:44|0.65412
20:10:46|0.65271
20:10:47|0.65296
20:10:48|0.65272
20:10:49|0.65271
20:10:50|0.65383
20:10:51|0.65415
20:10:52|0.65256
20:10:53|0.65293
20:10:54|0.65352
20:10:55|0.6521
20:10:56|0.65074
20:10:57|0.64869
20:10:58|0.64779
20:10:59|0.64943
20:11:00|0.65116
20:11:01|0.64972
20:11:02|0.65323
20:11:03|0.65255
20:11:04|0.65784
20:11:05|0.6518
20:11:06|0.65464
20:11:07|0.65648
20:11:08|0.65524
20:11:09|0.65896
20:11:10|0.6612
20:11:11|0.66144
20:11:12|0.66197
20:11:13|0.66144
20:11:14|0.66214
20:11:15|0.66244
20:11:16|0.66069
20:11:18|0.65878
20:11:19|0.6636
20:11:19|0.6607
20:11:20|0.66055
20:11:21|0.66103
20:11:22|0.66249
20:11:23|0.66191
20:11:24|0.66361
20:11:25|0.66855
20:11:26|0.66433
20:11:27|0.66424
20:11:28|0.66424
20:11:30|0.66289
20:11:30|0.66407
20:11:31|0.66442
20:11:32|0.66389
20:11:33|0.66536
20:11:34|0.66476
20:11:36|0.66605
20:11:38|0.66704
20:11:38|0.66608
20:11:40|0.66628
20:11:41|0.66552
20:11:42|0.66603
20:11:42|0.66556
20:11:44|0.66716
20:11:44|0.66779
20:11:46|0.66652
20:11:47|0.66895
20:11:48|0.66784
20:11:49|0.66784
20:11:50|0.66927
20:11:51|0.66776
20:11:52|0.66779
20:11:53|0.66591
20:11:54|0.66671
20:11:55|0.66696
20:11:55|0.66731
20:11:57|0.66659
20:11:57|0.66659
20:11:59|0.66572
20:12:00|0.66804
20:12:01|0.66806
20:12:01|0.66607
20:12:03|0.66564
20:12:03|0.66297
20:12:04|0.66619
20:12:05|0.66493
20:12:07|0.66555
20:12:07|0.66563
20:12:09|0.67001
20:12:10|0.66852
20:12:11|0.66747
20:12:12|0.66779
20:12:13|0.67054
20:12:14|0.67163
20:12:15|0.67211
20:12:16|0.67124
20:12:17|0.6724
20:12:18|0.67351
20:12:19|0.6721
20:12:20|0.67316
20:12:21|0.67212
20:12:22|0.67213
20:12:23|0.67313
20:12:24|0.67341
20:12:25|0.67281
20:12:26|0.67403
20:12:27|0.67336
20:12:28|0.67468
20:12:29|0.67332
20:12:30|0.67439
20:12:31|0.67388
20:12:32|0.67351
20:12:33|0.6742
20:12:34|0.67509
20:12:35|0.67381
20:12:36|0.6746
20:12:38|0.67496
20:12:39|0.67348
20:12:40|0.67348
20:12:41|0.67355
20:12:42|0.6746
20:12:43|0.67353
20:12:44|0.67203
20:12:45|0.67248
20:12:46|0.67005
20:12:47|0.66848
20:12:48|0.66827
20:12:49|0.66839
20:12:51|0.66632
20:12:52|0.66521
20:12:53|0.66592
20:12:54|0.66506
20:12:55|0.66228
20:12:56|0.66032
20:12:57|0.6646
20:12:58|0.665
20:12:58|0.66998
20:13:00|0.66969
20:13:01|0.67092
20:13:02|0.66794
20:13:03|0.66627
20:13:03|0.66898
20:13:05|0.66813
20:13:05|0.6694
20:13:06|0.66704
20:13:08|0.6652
20:13:09|0.66418
20:13:10|0.66487
20:13:11|0.66537
20:13:12|0.66293
20:13:13|0.6626
20:13:14|0.66101
20:13:15|0.66382
20:13:16|0.66544
20:13:17|0.66384
20:13:18|0.66299
20:13:19|0.66435
20:13:20|0.66616
20:13:21|0.66656
20:13:22|0.66611
20:13:23|0.66454
20:13:24|0.66158
20:13:25|0.66313
20:13:27|0.66372
20:13:28|0.66309
20:13:29|0.66484
20:13:29|0.66464
20:13:30|0.6648
20:13:32|0.6674
20:13:32|0.66723
20:13:33|0.66676
20:13:34|0.66841
20:13:35|0.66916
20:13:36|0.66616
20:13:38|0.66496
20:13:39|0.66492
20:13:40|0.6656
20:13:41|0.66532
20:13:43|0.66532
20:13:44|0.66453
20:13:45|0.66329
20:13:45|0.66644
20:13:46|0.66656
20:13:48|0.66456
20:13:48|0.66253
20:13:50|0.66371
20:13:51|0.66256
20:13:52|0.6626
20:13:53|0.66231
20:13:54|0.66188
20:13:55|0.66057
20:13:55|0.66232
20:13:57|0.65869
20:13:58|0.66224
20:13:59|0.66304
20:14:00|0.6656
20:14:01|0.66418
20:14:02|0.66519
20:14:03|0.66651
20:14:05|0.66559
20:14:05|0.66684
20:14:06|0.66627
20:14:08|0.66606
20:14:08|0.66671
20:14:10|0.66759
20:14:11|0.66742
20:14:11|0.66926
20:14:12|0.66939
20:14:13|0.66948
20:14:15|0.66855
20:14:16|0.66704
20:14:17|0.66792
20:14:18|0.66741
20:14:19|0.67071
20:14:20|0.66693
20:14:21|0.66884
20:14:22|0.669
20:14:23|0.66927
20:14:24|0.66864
20:14:25|0.66896
20:14:26|0.66864
20:14:27|0.66904
20:14:28|0.66936
20:14:29|0.66936
20:14:30|0.66876
20:14:31|0.66839
20:14:32|0.66832
20:14:33|0.66892
20:14:35|0.66951
20:14:35|0.67053
20:14:37|0.67028
20:14:39|0.67176
20:14:39|0.6704
20:14:40|0.67164
20:14:41|0.67164
20:14:42|0.67144
20:14:45|0.67108
20:14:46|0.66812
20:14:47|0.66936
20:14:48|0.6697
20:14:49|0.67027
20:14:50|0.671
20:14:51|0.67017
20:14:52|0.67056
20:14:53|0.67013
20:14:54|0.66984
20:14:55|0.67116
20:14:56|0.67075
20:14:58|0.6715
20:14:59|0.67068
20:15:00|0.67151
20:15:01|0.6697
20:15:02|0.67146
20:15:03|0.67058
20:15:03|0.67027
20:15:05|0.66947
20:15:05|0.66948
20:15:07|0.67132
20:15:08|0.67197
20:15:08|0.67324
20:15:09|0.67275
20:15:11|0.67213
20:15:12|0.67374
20:15:13|0.67375
20:15:14|0.67464
20:15:15|0.673
20:15:15|0.67208
20:15:17|0.67088
20:15:18|0.67196
20:15:19|0.67088
20:15:20|0.66896
20:15:20|0.66792
20:15:22|0.66948
20:15:23|0.66799
20:15:23|0.66657
20:15:25|0.66521
20:15:26|0.66523
20:15:27|0.66465
20:15:28|0.66506
20:15:28|0.66408
20:15:30|0.66436
20:15:30|0.6634
20:15:31|0.66356
20:15:33|0.66232
20:15:33|0.66148
20:15:35|0.66048
20:15:36|0.66292
20:15:37|0.6621
20:15:38|0.66
20:15:39|0.65991
20:15:39|0.66286
20:15:41|0.66328
20:15:41|0.66401
20:15:43|0.66615
20:15:44|0.66436
20:15:45|0.66311
20:15:46|0.66536
20:15:47|0.6656
20:15:47|0.66704
20:15:49|0.668
20:15:50|0.66796
20:15:51|0.66598
20:15:52|0.66615
20:15:52|0.668
20:15:54|0.66828
20:15:55|0.66947
20:15:56|0.669
20:15:57|0.66823
20:15:59|0.6666
20:15:59|0.66596
20:16:01|0.66618
20:16:01|0.66884
20:16:02|0.66864
20:16:03|0.66989
20:16:05|0.67025
20:16:05|0.67007
20:16:06|0.6706
20:16:08|0.67092
20:16:09|0.67071
20:16:10|0.66954
20:16:11|0.66903
20:16:12|0.66997
20:16:12|0.67011
20:16:14|0.6704
20:16:15|0.67032
20:16:15|0.67063
20:16:16|0.67087
20:16:18|0.67088
20:16:19|0.6712
20:16:20|0.67212
20:16:21|0.67087
20:16:22|0.67301
20:16:23|0.67424
20:16:24|0.67391
20:16:25|0.67476
20:16:26|0.67485
20:16:27|0.6758
20:16:28|0.67877
20:16:29|0.67551
20:16:30|0.67648
20:16:31|0.67588
20:16:32|0.67699
20:16:33|0.67659
20:16:34|0.67587
20:16:35|0.67665
20:16:36|0.6768
20:16:37|0.6765
20:16:38|0.67635
20:16:39|0.67704
20:16:40|0.67885
20:16:42|0.67714
20:16:43|0.67719
20:16:44|0.6764
20:16:44|0.67807
20:16:46|0.67803
20:16:48|0.67758
20:16:48|0.67761
20:16:49|0.67745
20:16:51|0.67825
20:16:52|0.678
20:16:53|0.6784
20:16:53|0.67812
20:16:55|0.67741
20:16:56|0.67767
20:16:57|0.67753
20:16:58|0.67728
20:16:58|0.67639
20:17:00|0.67576
20:17:00|0.67762
20:17:01|0.67787
20:17:03|0.67574
20:17:04|0.67476
20:17:05|0.67476
20:17:06|0.67556
20:17:07|0.67574
20:17:08|0.67527
20:17:09|0.67802
20:17:10|0.6768
20:17:11|0.67723
20:17:12|0.67847
20:17:13|0.67947
20:17:14|0.67937
20:17:15|0.68044
20:17:16|0.68284
20:17:17|0.6826
20:17:18|0.68235
20:17:19|0.68312
20:17:20|0.68276
20:17:21|0.68297
20:17:22|0.68376
20:17:23|0.68156
20:17:24|0.68272
20:17:25|0.68177
20:17:26|0.68265
20:17:27|0.68106
20:17:28|0.68141
20:17:29|0.68135
20:17:30|0.68087
20:17:31|0.68099
20:17:32|0.68033
20:17:33|0.67991
20:17:34|0.67891
20:17:36|0.67925
20:17:36|0.67928
20:17:37|0.67728
20:17:39|0.67682
20:17:39|0.67624
20:17:40|0.67549
20:17:42|0.67577
20:17:43|0.67524
20:17:44|0.67448
20:17:46|0.67603
20:17:47|0.67719
20:17:48|0.67745
20:17:49|0.6784
20:17:50|0.67953
20:17:52|0.67892
20:17:54|0.67715
20:17:54|0.67631
20:17:56|0.67662
20:17:56|0.67624
20:17:58|0.67617
20:17:59|0.67597
20:18:00|0.67717
20:18:01|0.67763
20:18:01|0.67952
20:18:03|0.68109
20:18:04|0.68028
20:18:05|0.68094
20:18:05|0.68075
20:18:06|0.68051
20:18:07|0.68092
20:18:09|0.68036
20:18:10|0.67941
20:18:10|0.67864
20:18:11|0.67728
20:18:12|0.67819
20:18:13|0.6758
20:18:15|0.67743
20:18:16|0.67907
20:18:16|0.68005
20:18:18|0.67923
20:18:19|0.67984
20:18:20|0.67737
20:18:20|0.67724
20:18:22|0.67768
20:18:22|0.6795
20:18:23|0.67924
20:18:25|0.67908
20:18:25|0.68016
20:18:27|0.67976
20:18:27|0.68046
20:18:28|0.68153
20:18:29|0.68011
20:18:31|0.6797
20:18:32|0.67861
20:18:32|0.67699
20:18:34|0.67567
20:18:35|0.67498
20:18:36|0.67448
20:18:36|0.67356
20:18:38|0.67572
20:18:38|0.67722
20:18:39|0.677
20:18:40|0.6765
20:18:43|0.67567
20:18:44|0.67404
20:18:44|0.67396
20:18:45|0.67322
20:18:48|0.67642
20:18:49|0.6756
20:18:50|0.67694
20:18:51|0.67745
20:18:52|0.67923
20:18:53|0.67876
20:18:54|0.67781
20:18:54|0.6776
20:18:55|0.67533
20:18:58|0.67443
20:18:59|0.67375
20:19:00|0.67312
20:19:00|0.67233
20:19:02|0.67201
20:19:02|0.67536
20:19:03|0.67639
20:19:04|0.67432
20:19:05|0.67256
20:19:07|0.67462
20:19:08|0.6748
20:19:08|0.67288
20:19:10|0.67319
20:19:11|0.67571
20:19:11|0.67592
20:19:13|0.6774
20:19:14|0.679
20:19:14|0.68181
20:19:15|0.68036
20:19:16|0.67955
20:19:18|0.67939
20:19:18|0.6794
20:19:19|0.67934
20:19:21|0.67792
20:19:21|0.67785
20:19:22|0.67666
20:19:24|0.67617
20:19:24|0.67516
20:19:27|0.6732
20:19:28|0.67432
20:19:28|0.67516
20:19:29|0.6737
20:19:31|0.67294
20:19:32|0.67191
20:19:33|0.67405
20:19:33|0.67512
20:19:35|0.67673
20:19:35|0.67551
20:19:37|0.67411
20:19:38|0.67065
20:19:39|0.67196
20:19:40|0.67003
20:19:40|0.6724
20:19:42|0.67202
20:19:43|0.6708
20:19:44|0.66928
20:19:46|0.66871
20:19:46|0.6706
20:19:48|0.67177
20:19:49|0.66798
20:19:50|0.66768
20:19:51|0.66712
20:19:52|0.66748
20:19:53|0.66713
20:19:54|0.66832
20:19:55|0.66656
20:19:56|0.66993
20:19:57|0.66887
20:19:58|0.66595
20:19:59|0.6666
20:20:00|0.66587
20:20:01|0.66644
20:20:02|0.66956
20:20:04|0.66686
20:20:04|0.66536
20:20:05|0.66356
20:20:07|0.66322
20:20:07|0.66355
20:20:08|0.66136
20:20:09|0.66004
20:20:10|0.66493
20:20:11|0.66477
20:20:12|0.66635
20:20:13|0.66948
20:20:14|0.66993
20:20:15|0.66551
20:20:16|0.66857
20:20:17|0.66895
20:20:18|0.67035
20:20:19|0.67034
20:20:20|0.6716
20:20:22|0.67348
20:20:22|0.67413
20:20:23|0.67432
20:20:24|0.67455
20:20:26|0.67464
20:20:26|0.67448
20:20:27|0.67512
20:20:28|0.67307
20:20:29|0.67332
20:20:30|0.67152
20:20:31|0.67108
20:20:32|0.6722
20:20:33|0.66911
20:20:35|0.67058
20:20:35|0.67192
20:20:36|0.67161
20:20:37|0.67058
20:20:38|0.67186
20:20:39|0.67327
20:20:41|0.67248
20:20:41|0.67248
20:20:42|0.67292
20:20:45|0.67151
20:20:45|0.66957
20:20:46|0.67163
20:20:48|0.67248
20:20:49|0.67324
20:20:49|0.67428
20:20:50|0.67392
20:20:52|0.67555
20:20:53|0.67573
20:20:53|0.67364
20:20:54|0.67436
20:20:56|0.67448
20:20:56|0.67453
20:20:57|0.67368
20:20:59|0.67179
20:20:59|0.67405
20:21:01|0.67415
20:21:02|0.67166
20:21:03|0.672
20:21:04|0.67118
20:21:05|0.66908
20:21:05|0.66935
20:21:06|0.67188
20:21:08|0.67205
20:21:09|0.67433
20:21:10|0.67402
20:21:11|0.67516
20:21:12|0.67546
20:21:13|0.67723
20:21:13|0.67757
20:21:14|0.6766
20:21:16|0.67484
20:21:17|0.67569
20:21:18|0.6752
20:21:19|0.6733
20:21:20|0.6744
20:21:21|0.67336
20:21:22|0.67264
20:21:23|0.67172
20:21:24|0.67269
20:21:25|0.67471
20:21:26|0.67601
20:21:27|0.67612
20:21:28|0.67379
20:21:29|0.67318
20:21:30|0.673
20:21:31|0.67276
20:21:32|0.6711
20:21:33|0.67153
20:21:34|0.67063
20:21:35|0.66896
20:21:36|0.66705
20:21:37|0.66602
20:21:38|0.66807
20:21:39|0.66789
20:21:40|0.6679
20:21:41|0.66994
20:21:42|0.66946
20:21:43|0.66826
20:21:44|0.66852
20:21:45|0.66872
20:21:47|0.6696
20:21:48|0.67062
20:21:49|0.67019
20:21:50|0.6698
20:21:51|0.66876
20:21:52|0.66768
20:21:53|0.66741
20:21:54|0.66551
20:21:55|0.66707
20:21:56|0.66751
20:21:57|0.66938
20:21:58|0.67008
20:21:59|0.66926
20:22:00|0.66794
20:22:01|0.66993
20:22:02|0.67124
20:22:03|0.6726
20:22:04|0.67285
20:22:05|0.67308
20:22:06|0.67173
20:22:07|0.67141
20:22:08|0.66993
20:22:09|0.66995
20:22:10|0.66785
20:22:11|0.66598
20:22:13|0.66598
20:22:13|0.66805
20:22:14|0.66631
20:22:15|0.66529
20:22:16|0.66651
20:22:17|0.66477
20:22:18|0.66289
20:22:19|0.66424
20:22:21|0.66352
20:22:22|0.66336
20:22:22|0.66258
20:22:23|0.66433
20:22:24|0.6672
20:22:26|0.66719
20:22:26|0.66537
20:22:27|0.66406
20:22:29|0.66387
20:22:29|0.66165
20:22:30|0.66248
20:22:31|0.66
20:22:32|0.65965
20:22:33|0.65883
20:22:35|0.66002
20:22:35|0.66352
20:22:36|0.66197
20:22:37|0.66124
20:22:38|0.66256
20:22:39|0.66184
20:22:40|0.66012
20:22:41|0.66052
20:22:42|0.66104
20:22:43|0.65857
20:22:44|0.65816
20:22:45|0.65832
20:22:46|0.65896
20:22:47|0.6567
20:22:49|0.6566
20:22:51|0.65484
20:22:52|0.65515
20:22:53|0.65592
20:22:55|0.65524
20:22:55|0.65811
20:22:56|0.65786
20:22:57|0.6597
20:22:58|0.66
20:22:59|0.6602
20:23:00|0.66017
20:23:02|0.65884
20:23:02|0.65724
20:23:03|0.65504
20:23:05|0.6572
20:23:05|0.65861
20:23:06|0.65848
20:23:07|0.65867
20:23:08|0.65788
20:23:09|0.65368
20:23:10|0.65344
20:23:12|0.65185
20:23:13|0.65175
20:23:14|0.65316
20:23:15|0.65339
20:23:16|0.65452
20:23:17|0.65292
20:23:18|0.64964
20:23:18|0.64948
20:23:20|0.64597
20:23:21|0.64484
20:23:22|0.64526
20:23:23|0.64242
20:23:24|0.64016
20:23:25|0.63911
20:23:26|0.63888
20:23:27|0.63988
20:23:28|0.6422
20:23:29|0.64553
20:23:30|0.64596
20:23:31|0.65348
20:23:32|0.65048
20:23:33|0.65722
20:23:34|0.65554
20:23:35|0.65957
20:23:36|0.6584
20:23:37|0.65971
20:23:38|0.65877
20:23:39|0.65832
20:23:40|0.65652
20:23:41|0.6557
20:23:42|0.65317
20:23:43|0.65125
20:23:45|0.64914
20:23:45|0.64757
20:23:46|0.64756
20:23:48|0.647
20:23:49|0.65105
20:23:50|0.6516
20:23:51|0.65296
20:23:52|0.65218
20:23:53|0.64975
20:23:54|0.64621
20:23:56|0.64868
20:23:57|0.65083
20:23:58|0.65032
20:23:59|0.64896
20:24:00|0.65092
20:24:00|0.65335
20:24:02|0.65332
20:24:03|0.65597
20:24:03|0.65572
20:24:06|0.65566
20:24:06|0.65501
20:24:07|0.65464
20:24:08|0.65336
20:24:10|0.65332
20:24:10|0.64955
20:24:12|0.64621
20:24:13|0.64599
20:24:14|0.64495
20:24:15|0.64362
20:24:16|0.6398
20:24:16|0.63715
20:24:17|0.63168
20:24:18|0.632
20:24:19|0.63228
20:24:21|0.63792
20:24:21|0.64463
20:24:22|0.64329
20:24:24|0.64216
20:24:25|0.64549
20:24:25|0.64585
20:24:26|0.64839
20:24:27|0.65014
20:24:28|0.64928
20:24:29|0.65092
20:24:31|0.6527
20:24:31|0.65299
20:24:32|0.65415
20:24:33|0.65316
20:24:34|0.65647
20:24:35|0.65656
20:24:36|0.65704
20:24:37|0.6568
20:24:38|0.65578
20:24:39|0.65632
20:24:40|0.65756
20:24:41|0.65737
20:24:43|0.65753
20:24:43|0.65928
20:24:44|0.65749
20:24:45|0.65775
20:24:46|0.65756
20:24:47|0.65661
20:24:48|0.65456
20:24:49|0.65611
20:24:51|0.65498
20:24:51|0.6546
20:24:53|0.65483
20:24:53|0.65619
20:24:55|0.65636
20:24:55|0.65677
20:24:56|0.65613
20:24:58|0.65716
20:25:00|0.65807
20:25:00|0.65768
20:25:02|0.6564
20:25:02|0.6562
20:25:04|0.65596
20:25:04|0.65667
20:25:06|0.65806
20:25:06|0.65665
20:25:08|0.65439
20:25:09|0.65804
20:25:09|0.65716
20:25:11|0.65884
20:25:12|0.65884
20:25:12|0.65911
20:25:13|0.65625
20:25:14|0.65528
20:25:16|0.65521
20:25:18|0.65168
20:25:19|0.6526
20:25:19|0.6518
20:25:21|0.65205
20:25:22|0.65144
20:25:23|0.64989
20:25:24|0.64873
20:25:25|0.64662
20:25:26|0.64571
20:25:27|0.6486
20:25:28|0.65118
20:25:29|0.6498
20:25:30|0.65493
20:25:31|0.65647
20:25:33|0.65544
20:25:34|0.65416
20:25:34|0.65391
20:25:35|0.65413
20:25:36|0.65366
20:25:38|0.65165
20:25:38|0.65172
20:25:40|0.64825
20:25:40|0.64534
20:25:42|0.64776
20:25:42|0.65112
20:25:44|0.64728
20:25:45|0.64697
20:25:46|0.64439
20:25:46|0.64622
20:25:47|0.64633
20:25:49|0.64794
20:25:50|0.64748
20:25:51|0.64707
20:25:52|0.64844
20:25:53|0.65131
20:25:54|0.65208
20:25:55|0.65452
20:25:57|0.65468
20:25:57|0.65516
20:25:59|0.65452
20:25:59|0.65452
20:26:00|0.65414
20:26:02|0.65366
20:26:02|0.65349
20:26:03|0.65479
20:26:05|0.65687
20:26:06|0.65863
20:26:07|0.65693
20:26:08|0.65566
20:26:09|0.65377
20:26:11|0.65201
20:26:12|0.64985
20:26:12|0.64861
20:26:14|0.64575
20:26:14|0.64616
20:26:16|0.64163
20:26:16|0.63892
20:26:17|0.64076
20:26:18|0.64697
20:26:19|0.64615
20:26:21|0.64664
20:26:22|0.65065
20:26:23|0.65381
20:26:24|0.65413
20:26:25|0.65376
20:26:26|0.65698
20:26:27|0.65453
20:26:28|0.65697
20:26:29|0.65458
20:26:30|0.65328
20:26:31|0.65082
20:26:32|0.65084
20:26:33|0.64948
20:26:34|0.6478
20:26:35|0.6471
20:26:36|0.64714
20:26:37|0.64506
20:26:38|0.64584
20:26:39|0.64816
20:26:40|0.64776
20:26:41|0.6464
20:26:42|0.64236
20:26:43|0.64646
20:26:44|0.64932
20:26:45|0.65008
20:26:47|0.64932
20:26:47|0.64885
20:26:48|0.64608
20:26:50|0.64828
20:26:50|0.64948
20:26:52|0.64933
20:26:52|0.64974
20:26:53|0.64624
20:26:54|0.64815
20:26:56|0.64964
20:26:56|0.64814
20:26:57|0.64824
20:26:58|0.64868
20:26:59|0.64847
20:27:00|0.65012
20:27:02|0.65064
20:27:03|0.65334
20:27:03|0.65285
20:27:04|0.65077
20:27:06|0.64899
20:27:06|0.64789
20:27:07|0.64326
20:27:09|0.64491
20:27:10|0.64703
20:27:10|0.64459
20:27:11|0.64284
20:27:13|0.64405
20:27:13|0.64369
20:27:15|0.64253
20:27:16|0.64252
20:27:16|0.64619
20:27:18|0.64785
20:27:19|0.64838
20:27:20|0.64803
20:27:21|0.65035
20:27:21|0.65169
20:27:23|0.64884
20:27:23|0.64832
20:27:24|0.6478
20:27:26|0.647
20:27:27|0.64496
20:27:28|0.64687
20:27:30|0.64791
20:27:30|0.64775
20:27:32|0.64732
20:27:32|0.64568
20:27:34|0.64564
20:27:34|0.64364
20:27:36|0.6458
20:27:37|0.64408
20:27:37|0.64813
20:27:39|0.64941
20:27:40|0.65117
20:27:41|0.65084
20:27:42|0.65183
20:27:43|0.65119
20:27:44|0.64909
20:27:45|0.64786
20:27:46|0.64739
20:27:47|0.64728
20:27:48|0.64579
20:27:49|0.64531
20:27:50|0.64738
20:27:51|0.64784
20:27:52|0.6483
20:27:53|0.64998
20:27:54|0.6496
20:27:55|0.65104
20:27:56|0.64938
20:27:58|0.64956
20:27:59|0.64756
20:27:59|0.64613
20:28:01|0.64676
20:28:02|0.64784
20:28:03|0.6484
20:28:03|0.64891
20:28:05|0.64716
20:28:05|0.6494
20:28:06|0.65173
20:28:07|0.6531
20:28:09|0.653
20:28:10|0.65316
20:28:10|0.65379
20:28:11|0.655
20:28:13|0.65411
20:28:14|0.65335
20:28:14|0.65339
20:28:15|0.65096
20:28:16|0.65239
20:28:18|0.65243
20:28:19|0.65123
20:28:19|0.65303
20:28:21|0.65079
20:28:22|0.65065
20:28:24|0.64874
20:28:25|0.65056
20:28:26|0.64837
20:28:27|0.64764
20:28:28|0.64684
20:28:29|0.64803
20:28:30|0.64815
20:28:31|0.64648
20:28:32|0.64507
20:28:33|0.64654
20:28:34|0.64796
20:28:35|0.64828
20:28:36|0.64882
20:28:37|0.64991
20:28:39|0.64846
20:28:40|0.65137
20:28:41|0.65023
20:28:42|0.65284
20:28:43|0.65207
20:28:44|0.65236
20:28:45|0.65261
20:28:47|0.65037
20:28:48|0.64937
20:28:49|0.64995
20:28:50|0.64879
20:28:51|0.6468
20:28:52|0.6461
20:28:52|0.64944
20:28:54|0.64652
20:28:55|0.64928
20:28:56|0.64961
20:28:57|0.65
20:28:59|0.65062
20:29:00|0.65232
20:29:00|0.65224
20:29:02|0.65204
20:29:03|0.65414
20:29:04|0.65386
20:29:05|0.65272
20:29:06|0.65136
20:29:08|0.65091
20:29:08|0.65036
20:29:09|0.65129
20:29:10|0.64977
20:29:11|0.64757
20:29:12|0.64871
20:29:13|0.64841
20:29:15|0.6476
20:29:16|0.64688
20:29:17|0.64712
20:29:17|0.64631
20:29:18|0.64542
20:29:19|0.64744
20:29:20|0.64635
20:29:22|0.64632
20:29:23|0.64941
20:29:24|0.64762
20:29:26|0.65021
20:29:26|0.65079
20:29:28|0.65148
20:29:29|0.65224
20:29:29|0.65279
20:29:31|0.65305
20:29:32|0.65245
20:29:33|0.65
20:29:35|0.65
20:29:36|0.64952
20:29:37|0.6486
20:29:38|0.6482
20:29:39|0.64815
20:29:40|0.64919
20:29:41|0.65047
20:29:42|0.64982
20:29:43|0.65019
20:29:44|0.65079
20:29:46|0.65
20:29:47|0.64948
20:29:47|0.65067
20:29:48|0.65025
20:29:50|0.65132
20:29:51|0.65222
20:29:52|0.6536
20:29:52|0.65289
20:29:54|0.65319
20:29:56|0.6522
20:29:56|0.6528
20:29:58|0.65252
20:29:58|0.65334
20:29:59|0.65328
20:30:00|0.65412
20:30:02|0.65593
20:30:03|0.65377
20:30:03|0.65728
20:30:05|0.65738
20:30:07|0.65884
20:30:08|0.66046
20:30:08|0.66074
20:30:10|0.66128
20:30:11|0.65797
20:30:12|0.66077
20:30:12|0.66047
20:30:14|0.66135
20:30:16|0.66351
20:30:16|0.66336
20:30:18|0.66464
20:30:18|0.66387
20:30:20|0.66279
20:30:20|0.66324
20:30:21|0.6628
20:30:23|0.66367
20:30:24|0.66168
20:30:26|0.66386
20:30:26|0.66434
20:30:27|0.66567
20:30:28|0.66544
20:30:29|0.6663
20:30:30|0.66658
20:30:32|0.6657
20:30:32|0.66694
20:30:34|0.665
20:30:34|0.66548
20:30:35|0.66671
20:30:36|0.66712
20:30:38|0.66476
20:30:38|0.66607
20:30:39|0.66885
20:30:40|0.66801
20:30:42|0.66932
20:30:43|0.66821
20:30:44|0.66824
20:30:46|0.66603
20:30:47|0.66583
20:30:48|0.66665
20:30:48|0.66703
20:30:50|0.66673
20:30:51|0.6657
20:30:52|0.66448
20:30:53|0.66524
20:30:53|0.66283
20:30:55|0.66641
20:30:56|0.66371
20:30:57|0.66627
20:30:58|0.6651
20:30:59|0.66429
20:31:00|0.66328
20:31:00|0.6669
20:31:02|0.66472
20:31:03|0.66387
20:31:04|0.66638
20:31:05|0.67003
20:31:06|0.66947
20:31:07|0.66929
20:31:08|0.66951
20:31:09|0.67055
20:31:10|0.67083
20:31:11|0.67015
20:31:12|0.67255
20:31:13|0.67039
20:31:14|0.67217
20:31:15|0.66939
20:31:16|0.6719
20:31:17|0.67106
20:31:18|0.67128
20:31:19|0.67336
20:31:20|0.6719
20:31:21|0.67329
20:31:22|0.67646
20:31:23|0.67475
20:31:24|0.67335
20:31:25|0.6717
20:31:26|0.67382
20:31:27|0.67324
20:31:29|0.67441
20:31:29|0.6759
20:31:31|0.67467
20:31:31|0.67476
20:31:33|0.67326
20:31:33|0.67209
20:31:34|0.66914
20:31:36|0.66815
20:31:37|0.66719
20:31:38|0.6652
20:31:38|0.66923
20:31:40|0.67095
20:31:40|0.66891
20:31:43|0.67191
20:31:43|0.6711
20:31:45|0.67115
20:31:45|0.67047
20:31:46|0.6724
20:31:48|0.67405
20:31:48|0.6758
20:31:50|0.67529
20:31:51|0.67568
20:31:52|0.6746
20:31:53|0.67219
20:31:54|0.67369
20:31:56|0.67236
20:31:56|0.67134
20:31:57|0.67029
20:31:58|0.66986
20:31:59|0.66988
20:32:00|0.66922
20:32:02|0.66855
20:32:03|0.67271
20:32:05|0.67075
20:32:05|0.67132
20:32:07|0.67056
20:32:07|0.67379
20:32:09|0.6717
20:32:10|0.67112
20:32:10|0.6739
20:32:12|0.67269
20:32:13|0.67774
20:32:14|0.6743
20:32:14|0.67512
20:32:16|0.67563
20:32:17|0.67322
20:32:17|0.67301
20:32:19|0.67368
20:32:19|0.67187
20:32:20|0.67151
20:32:21|0.67203
20:32:23|0.67443
20:32:23|0.67335
20:32:24|0.67104
20:32:25|0.67167
20:32:26|0.67013
20:32:28|0.66894
20:32:29|0.67069
20:32:30|0.67348
20:32:31|0.67472
20:32:32|0.6736
20:32:32|0.6724
20:32:34|0.67132
20:32:35|0.67219
20:32:36|0.67452
20:32:36|0.67376
20:32:38|0.67218
20:32:38|0.67207
20:32:39|0.6742
20:32:40|0.6754
20:32:41|0.6759
20:32:43|0.6762
20:32:44|0.67465
20:32:45|0.67638
20:32:46|0.67511
20:32:47|0.67521
20:32:48|0.67692
20:32:50|0.67671
20:32:50|0.6778
20:32:52|0.67724
20:32:53|0.67695
20:32:53|0.67575
20:32:54|0.6748
20:32:55|0.67448
20:32:56|0.67663
20:32:57|0.67696
20:32:59|0.67623
20:33:00|0.67656
20:33:00|0.67722
20:33:01|0.67777
20:33:03|0.67765
20:33:03|0.67777
20:33:05|0.68075
20:33:06|0.67784
20:33:06|0.67696
20:33:08|0.67575
20:33:09|0.67877
20:33:10|0.67918
20:33:11|0.67948
20:33:12|0.67942
20:33:13|0.67849
20:33:14|0.67761
20:33:15|0.6785
20:33:17|0.67924
20:33:17|0.68099
20:33:18|0.68089
20:33:20|0.6808
20:33:20|0.67949
20:33:21|0.68053
20:33:23|0.67984
20:33:24|0.68079
20:33:24|0.68181
20:33:25|0.68086
20:33:27|0.68109
20:33:27|0.68135
20:33:28|0.67979
20:33:30|0.68011
20:33:31|0.67764
20:33:32|0.67823
20:33:32|0.67882
20:33:33|0.68065
20:33:34|0.6812
20:33:35|0.68071
20:33:36|0.68183
20:33:38|0.68293
20:33:38|0.6838
20:33:39|0.68149
20:33:40|0.68292
20:33:41|0.68272
20:33:42|0.6826
20:33:44|0.68292
20:33:46|0.6829
20:33:47|0.68397
20:33:48|0.68376
20:33:48|0.68368
20:33:50|0.68328
20:33:50|0.68318
20:33:52|0.68312
20:33:53|0.68178
20:33:53|0.68184
20:33:54|0.68135
20:33:56|0.68239
20:33:57|0.68119
20:33:58|0.68167
20:33:59|0.68079
20:34:00|0.68229
20:34:01|0.68268
20:34:02|0.68353
20:34:03|0.68488
20:34:04|0.68372
20:34:05|0.68309
20:34:06|0.68215
20:34:07|0.68212
20:34:08|0.68227
20:34:09|0.68261
20:34:10|0.68288
20:34:11|0.68048
20:34:12|0.68216
20:34:13|0.68199
20:34:14|0.681
20:34:15|0.68165
20:34:16|0.68208
20:34:17|0.68457
20:34:18|0.68352
20:34:20|0.68269
20:34:21|0.68217
20:34:23|0.68052
20:34:24|0.67914
20:34:24|0.67881
20:34:26|0.67967
20:34:27|0.68011
20:34:27|0.67978
20:34:29|0.68082
20:34:31|0.68105
20:34:31|0.68136
20:34:32|0.68041
20:34:33|0.67979
20:34:35|0.67795
20:34:36|0.67655
20:34:37|0.67721
20:34:38|0.67913
20:34:39|0.67896
20:34:40|0.67833
20:34:41|0.67747
20:34:42|0.6792
20:34:43|0.67721
20:34:44|0.67699
20:34:45|0.67772
20:34:46|0.67799
20:34:47|0.6794
20:34:48|0.68038
20:34:49|0.67979
20:34:50|0.67959
20:34:51|0.68016
20:34:52|0.67909
20:34:53|0.68069
20:34:54|0.68014
20:34:56|0.68284
20:34:57|0.68257
20:34:57|0.68267
20:34:59|0.68179
20:34:59|0.68229
20:35:00|0.68186
20:35:02|0.67936
20:35:02|0.68044
20:35:04|0.6818
20:35:05|0.6824
20:35:06|0.6821
20:35:07|0.68387
20:35:08|0.6836
20:35:09|0.68448
20:35:10|0.6849
20:35:11|0.68515
20:35:12|0.68654
20:35:13|0.68677
20:35:14|0.6884
20:35:15|0.68815
20:35:16|0.68589
20:35:17|0.68756
20:35:19|0.68698
20:35:19|0.68736
20:35:21|0.68554
20:35:22|0.68736
20:35:24|0.68867
20:35:25|0.68805
20:35:27|0.68555
20:35:28|0.68599
20:35:28|0.68472
20:35:29|0.68489
20:35:31|0.6841
20:35:32|0.68403
20:35:33|0.68248
20:35:34|0.68456
20:35:35|0.6852
20:35:35|0.68732
20:35:37|0.68575
20:35:38|0.68577
20:35:39|0.68457
20:35:40|0.68438
20:35:41|0.68392
20:35:42|0.68376
20:35:43|0.6845
20:35:44|0.68636
20:35:45|0.68485
20:35:46|0.68358
20:35:47|0.68461
20:35:48|0.68516
20:35:49|0.68476
20:35:50|0.68455
20:35:51|0.68441
20:35:52|0.68494
20:35:53|0.68516
20:35:54|0.68378
20:35:55|0.6835
20:35:56|0.68273
20:35:57|0.68312
20:35:58|0.68431
20:35:59|0.68485
20:36:00|0.68411
20:36:01|0.68344
20:36:02|0.68321
20:36:03|0.6825
20:36:04|0.68167
20:36:05|0.68272
20:36:06|0.68243
20:36:07|0.68306
20:36:08|0.68294
20:36:09|0.68292
20:36:10|0.68298
20:36:11|0.68257
20:36:12|0.68264
20:36:13|0.68172
20:36:14|0.68236
20:36:16|0.68354
20:36:17|0.68242
20:36:18|0.68362
20:36:20|0.68324
20:36:20|0.68403
20:36:22|0.68415
20:36:23|0.68488
20:36:24|0.68579
20:36:24|0.68635
20:36:27|0.68544
20:36:28|0.68644
20:36:28|0.6848
20:36:30|0.68257
20:36:31|0.68374
20:36:32|0.68228
20:36:33|0.68209
20:36:34|0.68125
20:36:34|0.68179
20:36:36|0.68125
20:36:37|0.68118
20:36:38|0.68155
20:36:39|0.68265
20:36:40|0.68295
20:36:41|0.68329
20:36:41|0.68362
20:36:43|0.68363
20:36:44|0.68373
20:36:45|0.68391
20:36:46|0.68424
20:36:47|0.68621
20:36:48|0.68659
20:36:49|0.6845
20:36:50|0.68456
20:36:51|0.6843
20:36:52|0.68337
20:36:53|0.68404
20:36:54|0.68414
20:36:55|0.68442
20:36:56|0.68391
20:36:57|0.68448
20:36:58|0.684
20:36:59|0.68372
20:37:01|0.6844
20:37:02|0.68601
20:37:03|0.68676
20:37:04|0.68702
20:37:05|0.68651
20:37:06|0.68498
20:37:07|0.684
20:37:08|0.68469
20:37:09|0.68501
20:37:10|0.68488
20:37:11|0.68486
20:37:12|0.68356
20:37:13|0.68267
20:37:14|0.68326
20:37:15|0.68393
20:37:16|0.68315
20:37:17|0.68426
20:37:18|0.68496
20:37:19|0.68525
20:37:20|0.68566
20:37:21|0.68512
20:37:23|0.68694
20:37:24|0.68644
20:37:25|0.68507
20:37:27|0.68594
20:37:27|0.68624
20:37:28|0.68632
20:37:30|0.687
20:37:31|0.6868
20:37:31|0.6858
20:37:32|0.68465
20:37:33|0.68433
20:37:34|0.6857
20:37:35|0.68552
20:37:37|0.68599
20:37:38|0.68557
20:37:39|0.68612
20:37:39|0.68644
20:37:41|0.68668
20:37:42|0.68617
20:37:42|0.68576
20:37:44|0.68636
20:37:44|0.68557
20:37:46|0.68528
20:37:46|0.68456
20:37:47|0.684
20:37:48|0.68409
20:37:49|0.68405
20:37:50|0.68416
20:37:51|0.68396
20:37:53|0.6844
20:37:53|0.68476
20:37:54|0.6843
20:37:55|0.68374
20:37:57|0.68388
20:37:58|0.683
20:37:59|0.68299
20:38:00|0.68388
20:38:01|0.68404
20:38:02|0.68473
20:38:03|0.68431
20:38:04|0.68367
20:38:05|0.6822
20:38:06|0.68305
20:38:07|0.68178
20:38:08|0.68254
20:38:09|0.68228
20:38:10|0.68281
20:38:11|0.68248
20:38:12|0.68279
20:38:13|0.68307
20:38:14|0.68327
20:38:15|0.68142
20:38:16|0.6823
20:38:17|0.68296
20:38:18|0.68382
20:38:19|0.68496
20:38:20|0.68522
20:38:22|0.68465
20:38:23|0.68623
20:38:24|0.68524
20:38:26|0.68437
20:38:26|0.68341
20:38:27|0.68384
20:38:29|0.68416
20:38:30|0.68532
20:38:31|0.68296
20:38:32|0.68404
20:38:33|0.68279
20:38:34|0.68179
20:38:35|0.68257
20:38:36|0.68153
20:38:37|0.68193
20:38:38|0.6809
20:38:39|0.6809
20:38:40|0.68059
20:38:42|0.68045
20:38:42|0.68112
20:38:44|0.68226
20:38:44|0.68195
20:38:45|0.68193
20:38:46|0.68156
20:38:47|0.68156
20:38:49|0.6813
20:38:49|0.68154
20:38:50|0.68106
20:38:52|0.67982
20:38:53|0.68044
20:38:53|0.68083
20:38:54|0.68027
20:38:55|0.68028
20:38:57|0.67982
20:38:58|0.67978
20:38:58|0.67979
20:39:00|0.67922
20:39:00|0.67881
20:39:01|0.6784
20:39:03|0.67744
20:39:03|0.67811
20:39:05|0.67893
20:39:06|0.68061
20:39:07|0.67999
20:39:07|0.67908
20:39:09|0.68041
20:39:10|0.67943
20:39:11|0.67922
20:39:11|0.67843
20:39:13|0.67845
20:39:14|0.67708
20:39:15|0.67787
20:39:16|0.67721
20:39:17|0.67944
20:39:18|0.67739
20:39:19|0.67912
20:39:20|0.68045
20:39:21|0.68089
20:39:23|0.68135
20:39:24|0.68129
20:39:25|0.68054
20:39:26|0.68091
20:39:27|0.6803
20:39:28|0.67886
20:39:29|0.67972
20:39:30|0.67977
20:39:31|0.67921
20:39:33|0.67928
20:39:33|0.68004
20:39:34|0.68093
20:39:35|0.68162
20:39:36|0.68282
20:39:38|0.68335
20:39:39|0.68344
20:39:40|0.68216
20:39:40|0.68164
20:39:42|0.68158
20:39:43|0.68201
20:39:44|0.68162
20:39:44|0.68197
20:39:46|0.68219
20:39:47|0.68205
20:39:48|0.68197
20:39:49|0.68143
20:39:50|0.68078
20:39:50|0.68061
20:39:52|0.68076
20:39:53|0.68127
20:39:54|0.68215
20:39:55|0.68215
20:39:56|0.68215
20:39:57|0.6824
20:39:58|0.6824
20:39:58|0.68269
20:40:00|0.68289
20:40:01|0.6823
20:40:02|0.68183
20:40:03|0.68138
20:40:04|0.6824
20:40:05|0.68367
20:40:06|0.68337
20:40:07|0.68218
20:40:08|0.68228
20:40:09|0.68176
20:40:10|0.68248
20:40:11|0.68211
20:40:12|0.68325
20:40:13|0.68341
20:40:14|0.68424
20:40:15|0.68425
20:40:16|0.68432
20:40:17|0.68452
20:40:18|0.68396
20:40:19|0.68348
20:40:20|0.6829
20:40:21|0.68321
20:40:23|0.68261
20:40:23|0.68324
20:40:25|0.68321
20:40:26|0.68377
20:40:28|0.68391
20:40:28|0.68319
20:40:30|0.68276
20:40:31|0.68249
20:40:32|0.68237
20:40:33|0.68239
20:40:35|0.68228
20:40:35|0.68131
20:40:37|0.681
20:40:38|0.68031
20:40:38|0.68095
20:40:39|0.68053
20:40:41|0.68139
20:40:42|0.6806
20:40:43|0.6806
20:40:44|0.68056
20:40:45|0.68084
20:40:46|0.68091
20:40:47|0.68112
20:40:49|0.68079
20:40:50|0.67997
20:40:51|0.68019
20:40:52|0.67884
20:40:53|0.67947
20:40:54|0.67904
20:40:55|0.67872
20:40:56|0.67948
20:40:57|0.68001
20:40:58|0.67998
20:40:59|0.67969
20:41:00|0.67876
20:41:01|0.67834
20:41:02|0.67968
20:41:03|0.6806
20:41:04|0.67962
20:41:05|0.67997
20:41:06|0.67992
20:41:07|0.67862
20:41:09|0.68003
20:41:10|0.67991
20:41:11|0.68197
20:41:12|0.68283
20:41:13|0.68293
20:41:13|0.68251
20:41:14|0.68287
20:41:15|0.68261
20:41:17|0.68325
20:41:18|0.68376
20:41:19|0.68437
20:41:20|0.68499
20:41:20|0.68542
20:41:22|0.68631
20:41:23|0.68776
20:41:24|0.68733
20:41:25|0.68663
20:41:26|0.68544
20:41:27|0.68646
20:41:28|0.68515
20:41:30|0.68672
20:41:31|0.68663
20:41:32|0.68628
20:41:32|0.68646
20:41:34|0.68836
20:41:35|0.68831
20:41:36|0.68797
20:41:37|0.68835
20:41:39|0.68861
20:41:39|0.68853
20:41:40|0.68872
20:41:42|0.68859
20:41:43|0.68828
20:41:44|0.68715
20:41:45|0.6867
20:41:46|0.68648
20:41:47|0.68773
20:41:48|0.68776
20:41:49|0.68831
20:41:50|0.68915
20:41:51|0.68677
20:41:52|0.68748
20:41:53|0.68869
20:41:54|0.68916
20:41:55|0.68845
20:41:56|0.6883
20:41:57|0.68853
20:41:58|0.68902
20:41:59|0.68928
20:42:00|0.68838
20:42:01|0.68733
20:42:02|0.68733
20:42:03|0.68622
20:42:04|0.68706
20:42:05|0.68575
20:42:06|0.68552
20:42:07|0.68699
20:42:09|0.68845
20:42:09|0.68866
20:42:11|0.68874
20:42:12|0.68806
20:42:12|0.68777
20:42:14|0.68688
20:42:15|0.68613
20:42:15|0.68546
20:42:17|0.68463
20:42:17|0.68428
20:42:18|0.68392
20:42:19|0.68393
20:42:20|0.68334
20:42:21|0.68361
20:42:23|0.68273
20:42:25|0.68158
20:42:26|0.6824
20:42:26|0.68356
20:42:28|0.68273
20:42:29|0.68211
20:42:30|0.68071
20:42:31|0.68163
20:42:33|0.68129
20:42:34|0.68072
20:42:34|0.68153
20:42:36|0.68155
20:42:36|0.68148
20:42:38|0.68085
20:42:38|0.68316
20:42:39|0.68271
20:42:41|0.68176
20:42:42|0.68092
20:42:42|0.68126
20:42:43|0.68083
20:42:45|0.68215
20:42:46|0.68168
20:42:47|0.68156
20:42:48|0.68255
20:42:50|0.68255
20:42:50|0.68092
20:42:52|0.68172
20:42:53|0.68132
20:42:53|0.68236
20:42:54|0.68173
20:42:55|0.68093
20:42:57|0.681
20:42:57|0.68017
20:42:58|0.68045
20:42:59|0.68043
20:43:00|0.68192
20:43:01|0.68157
20:43:03|0.68136
20:43:04|0.68024
20:43:05|0.68016
20:43:06|0.68087
20:43:07|0.68001
20:43:08|0.67818
20:43:09|0.6801
20:43:10|0.67961
20:43:11|0.67982
20:43:12|0.6806
20:43:13|0.67996
20:43:14|0.68056
20:43:15|0.68012
20:43:16|0.67961
20:43:17|0.67981
20:43:18|0.68059
20:43:19|0.67967
20:43:20|0.67927
20:43:21|0.67859
20:43:22|0.67897
20:43:23|0.67891
20:43:24|0.67833
20:43:26|0.67856
20:43:28|0.67849
20:43:28|0.67891
20:43:29|0.67924
20:43:31|0.67913
20:43:31|0.67927
20:43:33|0.67786
20:43:34|0.67753
20:43:35|0.67765
20:43:36|0.67776
20:43:36|0.67674
20:43:38|0.67648
20:43:38|0.67728
20:43:40|0.67568
20:43:41|0.67666
20:43:42|0.67595
20:43:43|0.67687
20:43:44|0.67689
20:43:44|0.67677
20:43:46|0.67683
20:43:47|0.67727
20:43:48|0.67912
20:43:49|0.67875
20:43:51|0.67788
20:43:51|0.67856
20:43:53|0.67736
20:43:54|0.67692
20:43:54|0.67643
20:43:55|0.67553
20:43:57|0.67558
20:43:58|0.67552
20:43:59|0.67623
20:44:00|0.67705
20:44:00|0.67615
20:44:02|0.67706
20:44:02|0.67629
20:44:03|0.67574
20:44:04|0.67588
20:44:06|0.67518
20:44:07|0.67567
20:44:08|0.67579
20:44:09|0.67475
20:44:10|0.67412
20:44:11|0.67543
20:44:12|0.67577
20:44:14|0.67594
20:44:14|0.67624
20:44:16|0.67608
20:44:16|0.67748
20:44:17|0.67843
20:44:19|0.67859
20:44:20|0.67816
20:44:21|0.67724
20:44:22|0.67823
20:44:23|0.67745
20:44:24|0.67674
20:44:24|0.67689
20:44:26|0.67655
20:44:27|0.67668
20:44:27|0.6764
20:44:29|0.67625
20:44:31|0.67724
20:44:32|0.6778
20:44:32|0.67805
20:44:34|0.67944
20:44:35|0.67879
20:44:36|0.67824
20:44:38|0.67804
20:44:39|0.67743
20:44:39|0.67808
20:44:40|0.67888
20:44:42|0.67871
20:44:43|0.67947
20:44:44|0.67899
20:44:45|0.68004
20:44:46|0.6802
20:44:47|0.68225
20:44:48|0.68273
20:44:49|0.68357
20:44:50|0.68365
20:44:51|0.68332
20:44:52|0.68347
20:44:53|0.68287
20:44:54|0.68284
20:44:55|0.68246
20:44:56|0.68223
20:44:57|0.68216
20:44:58|0.68192
20:44:59|0.68265
20:45:00|0.68185
20:45:02|0.68265
20:45:03|0.68336
20:45:04|0.68294
20:45:05|0.68345
20:45:06|0.68271
20:45:07|0.68302
20:45:08|0.68288
20:45:09|0.68296
20:45:10|0.68103
20:45:11|0.68117
20:45:12|0.68153
20:45:13|0.68083
20:45:14|0.68013
20:45:15|0.68066
20:45:16|0.68137
20:45:17|0.68191
20:45:17|0.68137
20:45:19|0.6816
20:45:20|0.68154
20:45:21|0.68076
20:45:22|0.68053
20:45:22|0.68045
20:45:24|0.67992
20:45:25|0.68123
20:45:25|0.68059
20:45:27|0.68032
20:45:29|0.67919
20:45:29|0.67892
20:45:30|0.6796
20:45:32|0.67926
20:45:33|0.67899
20:45:33|0.6792
20:45:35|0.67934
20:45:36|0.67892
20:45:37|0.6784
20:45:37|0.67906
20:45:39|0.6799
20:45:40|0.67887
20:45:40|0.67831
20:45:42|0.67822
20:45:43|0.67761
20:45:43|0.678
20:45:45|0.67772
20:45:46|0.67787
20:45:47|0.6768
20:45:48|0.67765
20:45:49|0.67726
20:45:50|0.67677
20:45:50|0.67621
20:45:51|0.67647
20:45:53|0.67711
20:45:54|0.67707
20:45:55|0.67712
20:45:56|0.67752
20:45:57|0.67784
20:45:58|0.67763
20:45:59|0.67797
20:46:00|0.67719
20:46:01|0.67621
20:46:02|0.67543
20:46:04|0.67504
20:46:04|0.67457
20:46:05|0.6746
20:46:06|0.67384
20:46:08|0.674
20:46:09|0.6729
20:46:10|0.67393
20:46:11|0.67325
20:46:11|0.67283
20:46:12|0.67286
20:46:14|0.67207
20:46:14|0.67097
20:46:16|0.6713
20:46:17|0.67078
20:46:18|0.67168
20:46:18|0.66983
20:46:19|0.66913
20:46:20|0.66946
20:46:22|0.67171
20:46:23|0.6712
20:46:24|0.671
20:46:25|0.67181
20:46:25|0.67008
20:46:26|0.67021
20:46:29|0.6707
20:46:31|0.67191
20:46:32|0.67317
20:46:33|0.67415
20:46:34|0.67296
20:46:35|0.67151
20:46:35|0.67198
20:46:37|0.67201
20:46:38|0.67109
20:46:39|0.67198
20:46:40|0.67336
20:46:41|0.67202
20:46:42|0.67163
20:46:43|0.6695
20:46:44|0.67012
20:46:46|0.66906
20:46:47|0.66938
20:46:48|0.66827
20:46:48|0.66932
20:46:50|0.66995
20:46:52|0.67004
20:46:52|0.66868
20:46:53|0.66841
20:46:55|0.66861
20:46:55|0.66775
20:46:57|0.66812
20:46:58|0.66859
20:46:58|0.67039
20:46:59|0.66998
20:47:00|0.67284
20:47:02|0.67241
20:47:03|0.6726
20:47:03|0.66992
20:47:05|0.67206
20:47:05|0.67091
20:47:06|0.66976
20:47:08|0.66989
20:47:08|0.66868
20:47:09|0.66848
20:47:10|0.66787
20:47:12|0.66945
20:47:12|0.66969
20:47:13|0.67039
20:47:15|0.67036
20:47:15|0.67169
20:47:17|0.672
20:47:17|0.6713
20:47:18|0.6708
20:47:20|0.67
20:47:20|0.67037
20:47:21|0.67002
20:47:23|0.66884
20:47:23|0.66955
20:47:24|0.66976
20:47:25|0.67061
20:47:27|0.67037
20:47:27|0.66923
20:47:29|0.66819
20:47:31|0.66734
20:47:31|0.66873
20:47:32|0.67023
20:47:33|0.66996
20:47:35|0.67075
20:47:35|0.67009
20:47:36|0.66944
20:47:37|0.66735
20:47:38|0.66775
20:47:39|0.668
20:47:40|0.6672
20:47:42|0.66696
20:47:42|0.66731
20:47:44|0.66647
20:47:44|0.66759
20:47:45|0.6671
20:47:46|0.66674
20:47:48|0.66663
20:47:48|0.66573
20:47:50|0.66535
20:47:51|0.66521
20:47:51|0.66575
20:47:53|0.66647
20:47:54|0.66654
20:47:55|0.66606
20:47:56|0.66651
20:47:56|0.66708
20:47:58|0.66759
20:47:59|0.66769
20:48:00|0.66701
20:48:01|0.66731
20:48:02|0.6689
20:48:03|0.66977
20:48:04|0.66901
20:48:05|0.67037
20:48:06|0.67184
20:48:07|0.67111
20:48:08|0.67081
20:48:09|0.67124
20:48:10|0.67044
20:48:11|0.67097
20:48:12|0.67011
20:48:13|0.66864
20:48:14|0.66834
20:48:15|0.66958
20:48:16|0.66806
20:48:17|0.66763
20:48:18|0.66689
20:48:19|0.66599
20:48:20|0.66717
20:48:21|0.6666
20:48:22|0.66694
20:48:23|0.6664
20:48:24|0.66735
20:48:25|0.66772
20:48:26|0.66776
20:48:27|0.66902
20:48:28|0.66853
20:48:30|0.66885
20:48:31|0.66895
20:48:33|0.6686
20:48:34|0.66803
20:48:35|0.66706
20:48:36|0.66727
20:48:38|0.66815
20:48:39|0.66696
20:48:40|0.66587
20:48:40|0.66733
20:48:42|0.66759
20:48:42|0.66796
20:48:43|0.66829
20:48:45|0.66845
20:48:46|0.66782
20:48:47|0.66772
20:48:48|0.66712
20:48:49|0.66737
20:48:50|0.66711
20:48:51|0.66733
20:48:52|0.66716
20:48:53|0.66561
20:48:54|0.66647
20:48:55|0.66676
20:48:56|0.66733
20:48:57|0.66767
20:48:58|0.66899
20:48:59|0.6675
20:49:00|0.66883
20:49:01|0.6679
20:49:02|0.6675
20:49:03|0.666
20:49:04|0.66612
20:49:05|0.66538
20:49:06|0.66554
20:49:07|0.66545
20:49:08|0.66592
20:49:09|0.66584
20:49:10|0.6655
20:49:11|0.66502
20:49:12|0.66487
20:49:13|0.66541
20:49:14|0.66515
20:49:15|0.66416
20:49:16|0.66395
20:49:17|0.66363
20:49:18|0.6636
20:49:19|0.66409
20:49:21|0.66468
20:49:21|0.66587
20:49:22|0.66556
20:49:23|0.66634
20:49:25|0.66711
20:49:25|0.66947
20:49:26|0.66849
20:49:27|0.66795
20:49:29|0.66671
20:49:29|0.66657
20:49:32|0.66603
20:49:32|0.66683
20:49:34|0.66622
20:49:35|0.66513
20:49:36|0.66506
20:49:37|0.66433
20:49:37|0.66405
20:49:38|0.66439
20:49:40|0.66508
20:49:41|0.66502
20:49:42|0.66607
20:49:43|0.66596
20:49:44|0.66557
20:49:45|0.66495
20:49:46|0.66475
20:49:47|0.6653
20:49:47|0.66454
20:49:48|0.66355
20:49:49|0.66349
20:49:51|0.66384
20:49:52|0.66447
20:49:52|0.665
20:49:54|0.66492
20:49:55|0.66567
20:49:55|0.66504
20:49:57|0.66423
20:49:58|0.66316
20:49:59|0.66292
20:50:00|0.66231
20:50:00|0.66216
20:50:01|0.66255
20:50:02|0.66421
20:50:04|0.66177
20:50:05|0.66085
20:50:06|0.66082
20:50:06|0.66155
20:50:08|0.66187
20:50:09|0.6621
20:50:11|0.66261
20:50:11|0.66096
20:50:12|0.66103
20:50:13|0.66071
20:50:14|0.66115
20:50:16|0.66033
20:50:16|0.66
20:50:17|0.66061
20:50:19|0.65958
20:50:19|0.6596
20:50:20|0.65967
20:50:21|0.65764
20:50:22|0.65943
20:50:23|0.66076
20:50:24|0.65978
20:50:25|0.65763
20:50:26|0.65943
20:50:27|0.66013
20:50:29|0.66097
20:50:29|0.66137
20:50:30|0.6607
20:50:32|0.65903
20:50:34|0.65851
20:50:35|0.65776
20:50:35|0.65792
20:50:37|0.6568
20:50:38|0.65769
20:50:39|0.65695
20:50:40|0.656
20:50:41|0.65906
20:50:43|0.65825
20:50:44|0.65715
20:50:44|0.65631
20:50:46|0.656
20:50:47|0.65676
20:50:47|0.65738
20:50:48|0.65729
20:50:49|0.65644
20:50:51|0.65597
20:50:51|0.65574
20:50:52|0.65505
20:50:54|0.65427
20:50:55|0.65673
20:50:55|0.65725
20:50:57|0.65924
20:50:58|0.65966
20:50:58|0.65946
20:51:00|0.66019
20:51:01|0.65995
20:51:02|0.66093
20:51:03|0.66176
20:51:04|0.66247
20:51:05|0.66229
20:51:05|0.66359
20:51:07|0.66316
20:51:08|0.66351
20:51:09|0.66387
20:51:09|0.66282
20:51:10|0.6624
20:51:12|0.66039
20:51:13|0.66107
20:51:14|0.66287
20:51:15|0.66302
20:51:15|0.66294
20:51:17|0.66188
20:51:18|0.66242
20:51:19|0.66248
20:51:20|0.66361
20:51:20|0.66423
20:51:22|0.66466
20:51:23|0.66407
20:51:23|0.66452
20:51:25|0.66444
20:51:26|0.66408
20:51:27|0.66467
20:51:27|0.66423
20:51:29|0.66424
20:51:30|0.66408
20:51:31|0.66423
20:51:32|0.66423
20:51:33|0.66508
20:51:35|0.66447
20:51:35|0.66458
20:51:36|0.66437
20:51:38|0.66459
20:51:39|0.66424
20:51:40|0.66518
20:51:41|0.66568
20:51:42|0.6667
20:51:43|0.6676
20:51:44|0.6684
20:51:45|0.6691
20:51:46|0.66897
20:51:47|0.66864
20:51:48|0.66852
20:51:49|0.66896
20:51:50|0.66917
20:51:51|0.66861
20:51:52|0.66688
20:51:53|0.66924
20:51:54|0.66884
20:51:55|0.66899
20:51:56|0.66801
20:51:57|0.66848
20:51:58|0.6682
20:51:59|0.66824
20:52:00|0.66763
20:52:01|0.66756
20:52:02|0.66801
20:52:03|0.66889
20:52:04|0.66916
20:52:05|0.66969
20:52:06|0.66919
20:52:07|0.66927
20:52:08|0.66973
20:52:09|0.67043
20:52:10|0.6712
20:52:11|0.67134
20:52:12|0.67056
20:52:13|0.67153
20:52:14|0.6714
20:52:15|0.6719
20:52:16|0.67239
20:52:17|0.6714
20:52:18|0.67033
20:52:19|0.67178
20:52:21|0.67046
20:52:22|0.67074
20:52:23|0.67023
20:52:24|0.67101
20:52:25|0.66934
20:52:26|0.66938
20:52:27|0.67112
20:52:28|0.66927
20:52:29|0.6689
20:52:29|0.66837
20:52:31|0.66785
20:52:31|0.66722
20:52:32|0.66722
20:52:33|0.66659
20:52:36|0.66789
20:52:37|0.66813
20:52:38|0.66732
20:52:38|0.66736
20:52:40|0.6675
20:52:41|0.66785
20:52:42|0.66785
20:52:42|0.66815
20:52:44|0.66785
20:52:44|0.66736
20:52:45|0.66704
20:52:47|0.66628
20:52:48|0.66588
20:52:49|0.66577
20:52:50|0.6661
20:52:51|0.6654
20:52:52|0.66508
20:52:53|0.6647
20:52:54|0.66496
20:52:55|0.66515
20:52:56|0.66519
20:52:57|0.6658
20:52:58|0.66526
20:52:59|0.66491
20:53:02|0.66401
20:53:02|0.66336
20:53:04|0.66384
20:53:04|0.66296
20:53:06|0.66245
20:53:07|0.66294
20:53:08|0.66221
20:53:09|0.66137
20:53:11|0.66199
20:53:11|0.66132
20:53:13|0.66215
20:53:13|0.66019
20:53:14|0.66075
20:53:15|0.66066
20:53:16|0.66018
20:53:18|0.66016
20:53:18|0.66253
20:53:19|0.66099
20:53:20|0.66039
20:53:21|0.66272
20:53:22|0.66305
20:53:24|0.66171
20:53:24|0.66157
20:53:26|0.66254
20:53:26|0.66326
20:53:27|0.66405
20:53:29|0.66484
20:53:30|0.66451
20:53:31|0.66552
20:53:31|0.66528
20:53:32|0.66683
20:53:33|0.66627
20:53:35|0.66768
20:53:36|0.66733
20:53:37|0.66697
20:53:37|0.66594
20:53:39|0.66461
20:53:40|0.66471
20:53:41|0.66476
20:53:42|0.66332
20:53:43|0.66315
20:53:44|0.66465
20:53:46|0.66465
20:53:47|0.665
20:53:47|0.66514
20:53:49|0.66419
20:53:49|0.66463
20:53:51|0.66368
20:53:51|0.66331
20:53:52|0.66335
20:53:53|0.66279
20:53:55|0.66356
20:53:55|0.66385
20:53:57|0.66323
20:53:57|0.66293
20:53:59|0.66223
20:54:00|0.66208
20:54:01|0.66099
20:54:02|0.66137
20:54:02|0.66183
20:54:03|0.662
20:54:04|0.66255
20:54:05|0.66087
20:54:07|0.66162
20:54:07|0.66127
20:54:09|0.66
20:54:10|0.65884
20:54:11|0.65823
20:54:12|0.65812
20:54:13|0.65871
20:54:14|0.65812
20:54:14|0.65743
20:54:15|0.65856
20:54:16|0.6588
20:54:18|0.65826
20:54:19|0.65865
20:54:20|0.65799
20:54:21|0.65696
20:54:22|0.6579
20:54:24|0.65585
20:54:25|0.65679
20:54:25|0.65779
20:54:26|0.65546
20:54:28|0.65512
20:54:28|0.65484
20:54:29|0.65407
20:54:30|0.65476
20:54:31|0.65555
20:54:32|0.65672
20:54:33|0.65519
20:54:35|0.65499
20:54:36|0.65378
20:54:37|0.65381
20:54:37|0.65364
20:54:40|0.65364
20:54:41|0.6525
20:54:42|0.6529
20:54:43|0.6523
20:54:44|0.65188
20:54:44|0.65197
20:54:47|0.65144
20:54:48|0.65039
20:54:49|0.65104
20:54:49|0.6498
20:54:51|0.65004
20:54:52|0.65068
20:54:53|0.65058
20:54:53|0.65011
20:54:55|0.64909
20:54:55|0.64898
20:54:57|0.64836
20:54:58|0.64998
20:54:58|0.65003
20:55:00|0.65076
20:55:00|0.65216
20:55:02|0.65373
20:55:03|0.65492
20:55:03|0.65572
20:55:05|0.6572
20:55:05|0.6544
20:55:06|0.65696
20:55:08|0.65402
20:55:09|0.65328
20:55:09|0.65222
20:55:10|0.65133
20:55:11|0.65006
20:55:13|0.64996
20:55:14|0.65158
20:55:14|0.64969
20:55:16|0.6496
20:55:17|0.65306
20:55:18|0.65109
20:55:19|0.65163
20:55:20|0.65313
20:55:20|0.65256
20:55:21|0.65214
20:55:22|0.65137
20:55:23|0.65053
20:55:24|0.65185
20:55:26|0.65335
20:55:26|0.65393
20:55:28|0.6534
20:55:29|0.65302
20:55:30|0.65208
20:55:31|0.6518
20:55:32|0.6518
20:55:32|0.65279
20:55:33|0.65363
20:55:35|0.65376
20:55:35|0.65398
20:55:37|0.65568
20:55:38|0.65572
20:55:39|0.65604
20:55:41|0.65663
20:55:42|0.65571
20:55:42|0.65523
20:55:44|0.65464
20:55:46|0.65429
20:55:46|0.65292
20:55:47|0.65443
20:55:49|0.65324
20:55:50|0.65474
20:55:50|0.65443
20:55:51|0.65505
20:55:52|0.65592
20:55:54|0.65669
20:55:55|0.65705
20:55:56|0.65747
20:55:57|0.6569
20:55:57|0.65705
20:55:59|0.65728
20:55:59|0.658
20:56:01|0.65768
20:56:02|0.65849
20:56:02|0.65873
20:56:04|0.65893
20:56:05|0.65916
20:56:05|0.65816
20:56:07|0.65815
20:56:08|0.65824
20:56:08|0.6566
20:56:10|0.65645
20:56:11|0.65528
20:56:11|0.6538
20:56:13|0.65409
20:56:14|0.65381
20:56:14|0.65196
20:56:15|0.65341
20:56:17|0.65169
20:56:18|0.65126
20:56:19|0.65077
20:56:20|0.64941
20:56:20|0.65
20:56:22|0.64997
20:56:23|0.64959
20:56:24|0.65197
20:56:24|0.6524
20:56:26|0.65296
20:56:27|0.65421
20:56:28|0.65545
20:56:28|0.65496
20:56:30|0.65572
20:56:31|0.65604
20:56:31|0.65662
20:56:33|0.6555
20:56:34|0.65466
20:56:35|0.65351
20:56:36|0.6532
20:56:37|0.6524
20:56:39|0.65301
20:56:39|0.65449
20:56:40|0.65338
20:56:41|0.65484
20:56:42|0.65359
20:56:44|0.65419
20:56:44|0.65365
20:56:46|0.65344
20:56:46|0.65379
20:56:48|0.65279
20:56:49|0.65169
20:56:49|0.65199
20:56:50|0.65088
20:56:52|0.65096
20:56:52|0.65198
20:56:53|0.65308
20:56:54|0.65414
20:56:55|0.65389
20:56:56|0.65449
20:56:57|0.65529
20:56:58|0.65561
20:57:00|0.6552
20:57:01|0.65611
20:57:02|0.65544
20:57:03|0.65402
20:57:04|0.65375
20:57:05|0.65253
20:57:05|0.65388
20:57:07|0.65453
20:57:07|0.65591
20:57:09|0.65685
20:57:09|0.6565
20:57:11|0.6562
20:57:12|0.65406
20:57:14|0.6566
20:57:14|0.65509
20:57:16|0.65447
20:57:17|0.65284
20:57:17|0.65401
20:57:18|0.65439
20:57:19|0.65515
20:57:20|0.65652
20:57:21|0.65698
20:57:23|0.65784
20:57:23|0.65875
20:57:25|0.65936
20:57:25|0.65968
20:57:27|0.65938
20:57:28|0.65908
20:57:29|0.65839
20:57:30|0.65765
20:57:31|0.65884
20:57:32|0.65848
20:57:33|0.65776
20:57:34|0.65719
20:57:35|0.65784
20:57:36|0.65798
20:57:37|0.65788
20:57:38|0.65737
20:57:39|0.65765
20:57:40|0.65702
20:57:42|0.6566
20:57:43|0.65645
20:57:43|0.65709
20:57:44|0.65721
20:57:45|0.65765
20:57:47|0.65664
20:57:47|0.65613
20:57:48|0.65656
20:57:50|0.65698
20:57:51|0.65784
20:57:52|0.65853
20:57:53|0.65899
20:57:54|0.6582
20:57:55|0.65728
20:57:56|0.65836
20:57:57|0.65857
20:57:59|0.65908
20:57:59|0.65835
20:58:02|0.65887
20:58:03|0.66063
20:58:04|0.66146
20:58:05|0.66161
20:58:07|0.66272
20:58:07|0.66274
20:58:09|0.66236
20:58:10|0.66287
20:58:11|0.66342
20:58:11|0.66335
20:58:12|0.66419
20:58:14|0.66431
20:58:15|0.66453
20:58:15|0.66514
20:58:16|0.66551
20:58:17|0.66312
20:58:18|0.6627
20:58:19|0.66201
20:58:22|0.66308
20:58:22|0.66306
20:58:23|0.66333
20:58:24|0.66345
20:58:25|0.66306
20:58:26|0.66299
20:58:27|0.66324
20:58:28|0.66357
20:58:29|0.66406
20:58:30|0.66278
20:58:31|0.663
20:58:32|0.66223
20:58:33|0.66257
20:58:35|0.66222
20:58:35|0.66092
20:58:36|0.66075
20:58:37|0.66071
20:58:38|0.65991
20:58:40|0.65949
20:58:41|0.66155
20:58:41|0.66125
20:58:44|0.66181
20:58:45|0.6616
20:58:46|0.6618
20:58:46|0.66089
20:58:48|0.66115
20:58:48|0.65982
20:58:50|0.65968
20:58:51|0.6594
20:58:52|0.65974
20:58:53|0.65928
20:58:54|0.65968
20:58:55|0.66047
20:58:56|0.66023
20:58:57|0.66092
20:58:57|0.66066
20:58:59|0.66041
20:59:01|0.65996
20:59:01|0.65935
20:59:03|0.66059
20:59:04|0.66075
20:59:05|0.65911
20:59:06|0.65919
20:59:07|0.65972
20:59:07|0.65961
20:59:08|0.6583
20:59:09|0.65802
20:59:10|0.6582
20:59:11|0.65804
20:59:13|0.65731
20:59:13|0.65701
20:59:14|0.65591
20:59:16|0.65601
20:59:16|0.65585
20:59:17|0.65532
20:59:18|0.65506
20:59:21|0.65438
20:59:21|0.6547
20:59:23|0.6548
20:59:23|0.65388
20:59:24|0.65448
20:59:25|0.65423
20:59:26|0.65413
20:59:28|0.65391
20:59:29|0.65365
20:59:30|0.65326
20:59:31|0.65279
20:59:32|0.65211
20:59:33|0.65316
20:59:34|0.65336
20:59:35|0.65554
20:59:36|0.65454
20:59:37|0.65336
20:59:38|0.65315
20:59:39|0.65319
20:59:40|0.65317
20:59:42|0.65301
20:59:43|0.65457
20:59:44|0.6545
20:59:45|0.65586
20:59:46|0.65461
20:59:47|0.65499
20:59:48|0.65503
20:59:49|0.6566
20:59:50|0.65635
20:59:51|0.6566
20:59:52|0.65581
20:59:54|0.6559
20:59:55|0.65573
20:59:56|0.65583
20:59:57|0.65583
20:59:58|0.65611
20:59:59|0.65763
21:00:00|0.6573
21:00:01|0.65765
21:00:02|0.65946
21:00:03|0.65863
21:00:04|0.65924
21:00:05|0.658
21:00:06|0.65919
21:00:07|0.66031
21:00:08|0.66059
21:00:09|0.66117
21:00:11|0.66134
21:00:12|0.66157
21:00:12|0.66213
21:00:13|0.66177
21:00:14|0.66187
21:00:15|0.66179
21:00:16|0.66227
21:00:17|0.66261
21:00:18|0.66324
21:00:19|0.66402
21:00:20|0.66392
21:00:22|0.66408
21:00:22|0.66367
21:00:23|0.66381
21:00:24|0.66423
21:00:25|0.66416
21:00:26|0.66617
21:00:28|0.66529
21:00:28|0.66609
21:00:30|0.66681
21:00:30|0.66676
21:00:32|0.66806
21:00:32|0.66896
21:00:34|0.66903
21:00:35|0.66895
21:00:35|0.66945
21:00:36|0.66889
21:00:37|0.66899
21:00:39|0.66899
21:00:39|0.66783
21:00:40|0.66829
21:00:42|0.66739
21:00:44|0.66858
21:00:45|0.66865
21:00:45|0.66711
21:00:46|0.66772
21:00:48|0.66769
21:00:49|0.66846
21:00:50|0.66781
21:00:50|0.6687
21:00:53|0.66873
21:00:53|0.6686
21:00:54|0.66861
21:00:55|0.66823
21:00:56|0.668
21:00:57|0.66741
21:00:59|0.66595
21:00:59|0.66721
21:01:01|0.6664
21:01:02|0.66774
21:01:03|0.66798
21:01:04|0.6684
21:01:05|0.66892
21:01:06|0.66909
21:01:07|0.67003
21:01:08|0.67145
21:01:09|0.67149
21:01:10|0.67275
21:01:11|0.6728
21:01:12|0.67322
21:01:13|0.67226
21:01:14|0.67129
21:01:15|0.67037
21:01:16|0.66935
21:01:17|0.6694
21:01:18|0.66741
21:01:19|0.66784
21:01:20|0.66544
21:01:21|0.66544
21:01:22|0.66383
21:01:23|0.66567
21:01:24|0.66762
21:01:25|0.6661
21:01:26|0.66706
21:01:27|0.66591
21:01:28|0.66601
21:01:29|0.66496
21:01:30|0.66607
21:01:32|0.66647
21:01:33|0.66619
21:01:33|0.66762
21:01:35|0.66713
21:01:36|0.66738
21:01:36|0.66867
21:01:38|0.66864
21:01:38|0.66916
21:01:40|0.66956
21:01:40|0.67058
21:01:41|0.66972
21:01:43|0.67084
21:01:45|0.67095
21:01:45|0.67168
21:01:46|0.67164
21:01:47|0.67167
21:01:49|0.67224
21:01:50|0.67195
21:01:52|0.6714
21:01:53|0.67175
21:01:53|0.67159
21:01:54|0.67175
21:01:55|0.67211
21:01:57|0.67234
21:01:58|0.67334
21:01:59|0.67249
21:02:00|0.67179
21:02:00|0.67223
21:02:02|0.6727
21:02:03|0.67183
21:02:04|0.67388
21:02:05|0.67512
21:02:06|0.67517
21:02:07|0.67684
21:02:08|0.67665
21:02:09|0.67487
21:02:10|0.67431
21:02:11|0.67593
21:02:12|0.67644
21:02:13|0.67595
21:02:14|0.67687
21:02:16|0.67643
21:02:16|0.6774
21:02:17|0.67689
21:02:18|0.67643
21:02:20|0.67523
21:02:21|0.67543
21:02:21|0.67486
21:02:22|0.67523
21:02:23|0.67719
21:02:24|0.67823
21:02:25|0.67726
21:02:26|0.67791
21:02:27|0.6774
21:02:28|0.67675
21:02:29|0.67727
21:02:31|0.67674
21:02:32|0.6778
21:02:33|0.67712
21:02:34|0.67687
21:02:34|0.67647
21:02:36|0.67495
21:02:36|0.67615
21:02:38|0.67648
21:02:39|0.67755
21:02:39|0.67691
21:02:40|0.67891
21:02:42|0.67896
21:02:43|0.67897
21:02:43|0.67978
21:02:44|0.68004
21:02:45|0.68041
21:02:46|0.67976
21:02:48|0.67937
21:02:49|0.67879
21:02:51|0.67867
21:02:51|0.67843
21:02:52|0.6776
21:02:53|0.67672
21:02:55|0.67572
21:02:55|0.67573
21:02:56|0.67484
21:02:57|0.67502
21:02:59|0.67384
21:03:00|0.67448
21:03:00|0.67468
21:03:01|0.67564
21:03:02|0.6751
21:03:03|0.67632
21:03:04|0.67736
21:03:06|0.67645
21:03:08|0.67512
21:03:08|0.67467
21:03:10|0.67503
21:03:11|0.67604
21:03:12|0.67627
21:03:13|0.675
21:03:14|0.67597
21:03:15|0.67461
21:03:16|0.67558
21:03:17|0.6762
21:03:18|0.67518
21:03:19|0.6755
21:03:20|0.67606
21:03:22|0.67764
21:03:23|0.67894
21:03:23|0.67897
21:03:25|0.679
21:03:26|0.68029
21:03:26|0.68116
21:03:28|0.68104
21:03:28|0.67991
21:03:30|0.67911
21:03:31|0.67997
21:03:32|0.67953
21:03:33|0.67904
21:03:34|0.68067
21:03:35|0.68076
21:03:36|0.68075
21:03:38|0.68114
21:03:38|0.68114
21:03:40|0.68185
21:03:41|0.6826
21:03:41|0.68275
21:03:43|0.68247
21:03:44|0.68192
21:03:44|0.68156
21:03:45|0.68079
21:03:47|0.68055
21:03:47|0.6817
21:03:49|0.68143
21:03:50|0.68045
21:03:50|0.67947
21:03:52|0.67884
21:03:53|0.67843
21:03:53|0.67916
21:03:55|0.67943
21:03:56|0.67939
21:03:56|0.67884
21:03:58|0.67848
21:03:59|0.67815
21:04:00|0.67852
21:04:01|0.67904
21:04:02|0.67758
21:04:03|0.67941
21:04:04|0.6809
21:04:05|0.68061
21:04:06|0.68016
21:04:08|0.68053
21:04:09|0.67962
21:04:09|0.67908
21:04:11|0.67852
21:04:12|0.67822
21:04:12|0.67906
21:04:13|0.67836
21:04:15|0.67777
21:04:16|0.67875
21:04:16|0.67884
21:04:18|0.67843
21:04:19|0.67836
21:04:19|0.67757
21:04:21|0.67637
21:04:21|0.67688
21:04:22|0.67703
21:04:23|0.67748
21:04:24|0.6777
21:04:26|0.67857
21:04:27|0.67963
21:04:28|0.67879
21:04:28|0.67871
21:04:30|0.67808
21:04:31|0.67885
21:04:32|0.67983
21:04:32|0.67901
21:04:33|0.67885
21:04:35|0.67923
21:04:36|0.67871
21:04:37|0.67913
21:04:38|0.6799
21:04:39|0.67966
21:04:40|0.67871
21:04:42|0.67941
21:04:42|0.67941
21:04:43|0.67955
21:04:45|0.67983
21:04:45|0.67964
21:04:46|0.67917
21:04:47|0.67929
21:04:49|0.68036
21:04:50|0.68088
21:04:51|0.6816
21:04:51|0.68106
21:04:52|0.68085
21:04:54|0.68063
21:04:54|0.68103
21:04:55|0.68036
21:04:56|0.67924
21:04:57|0.68017
21:04:58|0.68057
21:04:59|0.67984
21:05:01|0.67964
21:05:02|0.68175
21:05:02|0.6815
21:05:04|0.6812
21:05:05|0.68274
21:05:06|0.68323
21:05:08|0.68234
21:05:09|0.68224
21:05:10|0.68313
21:05:11|0.68428
21:05:12|0.68365
21:05:13|0.68351
21:05:15|0.68399
21:05:16|0.68236
21:05:17|0.68097
21:05:17|0.68266
21:05:18|0.68345
21:05:20|0.68304
21:05:20|0.6826
21:05:22|0.68321
21:05:23|0.68161
21:05:24|0.68337
21:05:25|0.68165
21:05:26|0.68144
21:05:27|0.68037
21:05:28|0.67946
21:05:29|0.68151
21:05:30|0.68063
21:05:31|0.68065
21:05:32|0.68049
21:05:33|0.68193
21:05:34|0.68216
21:05:35|0.68156
21:05:37|0.68151
21:05:37|0.68191
21:05:39|0.68263
21:05:40|0.68359
21:05:41|0.68178
21:05:41|0.68156
21:05:42|0.68227
21:05:44|0.68058
21:05:44|0.68065
21:05:45|0.67939
21:05:47|0.67946
21:05:48|0.67983
21:05:48|0.68016
21:05:49|0.67939
21:05:51|0.67836
21:05:52|0.67864
21:05:53|0.67944
21:05:53|0.67932
21:05:55|0.67932
21:05:56|0.67913
21:05:56|0.67913
21:05:58|0.679
21:05:59|0.67887
21:06:00|0.67895
21:06:01|0.67883
21:06:02|0.6782
21:06:03|0.67925
21:06:04|0.67834
21:06:05|0.6789
21:06:06|0.67876
21:06:07|0.67778
21:06:08|0.67851
21:06:10|0.67701
21:06:10|0.67655
21:06:11|0.67694
21:06:13|0.67589
21:06:13|0.67519
21:06:15|0.6747
21:06:16|0.67456
21:06:17|0.67407
21:06:18|0.6742
21:06:19|0.6742
21:06:21|0.674
21:06:21|0.67489
21:06:22|0.67383
21:06:23|0.67453
21:06:24|0.67469
21:06:25|0.67491
21:06:27|0.67428
21:06:28|0.67408
21:06:29|0.67349
21:06:29|0.67428
21:06:30|0.67463
21:06:32|0.67541
21:06:32|0.67491
21:06:33|0.6745
21:06:34|0.6759
21:06:36|0.67674
21:06:37|0.67621
21:06:38|0.67785
21:06:39|0.6777
21:06:40|0.67643
21:06:40|0.67646
21:06:41|0.67621
21:06:42|0.67533
21:06:43|0.67516
21:06:44|0.67618
21:06:45|0.67628
21:06:46|0.67549
21:06:47|0.67471
21:06:49|0.67503
21:06:50|0.67449
21:06:51|0.67601
21:06:51|0.67598
21:06:52|0.67411
21:06:53|0.67467
21:06:54|0.67383
21:06:55|0.67435
21:06:57|0.67468
21:06:57|0.67502
21:06:59|0.67609
21:06:59|0.67672
21:07:00|0.6777
21:07:01|0.6768
21:07:03|0.67588
21:07:03|0.67493
21:07:04|0.6749
21:07:05|0.67411
21:07:06|0.67375
21:07:08|0.67379
21:07:09|0.67413
21:07:10|0.67331
21:07:11|0.67349
21:07:13|0.67435
21:07:14|0.67337
21:07:16|0.67315
21:07:17|0.67319
21:07:18|0.67343
21:07:18|0.67267
21:07:20|0.67281
21:07:21|0.67295
21:07:21|0.67333
21:07:23|0.67226
21:07:23|0.67287
21:07:24|0.67239
21:07:25|0.67245
21:07:27|0.67218
21:07:28|0.67141
21:07:29|0.67136
21:07:29|0.67163
21:07:30|0.67106
21:07:31|0.67127
21:07:33|0.67071
21:07:34|0.67168
21:07:35|0.67207
21:07:36|0.67257
21:07:37|0.67272
21:07:38|0.67258
21:07:39|0.67289
21:07:40|0.67252
21:07:41|0.67252
21:07:42|0.67197
21:07:43|0.67203
21:07:44|0.67145
21:07:45|0.67145
21:07:46|0.67231
21:07:47|0.67191
21:07:48|0.67135
21:07:49|0.67189
21:07:50|0.67231
21:07:51|0.67231
21:07:52|0.67205
21:07:53|0.6728
21:07:54|0.67385
21:07:55|0.67309
21:07:57|0.67398
21:07:57|0.67371
21:07:58|0.67315
21:07:59|0.6732
21:08:00|0.67356
21:08:02|0.67391
21:08:02|0.67358
21:08:04|0.6724
21:08:04|0.67312
21:08:05|0.67277
21:08:06|0.67179
21:08:08|0.67242
21:08:09|0.67192
21:08:10|0.67124
21:08:11|0.6714
21:08:13|0.67168
21:08:14|0.67228
21:08:15|0.67215
21:08:15|0.67244
21:08:17|0.67108
21:08:18|0.6707
21:08:19|0.67112
21:08:20|0.67038
21:08:20|0.67048
21:08:22|0.67097
21:08:23|0.67112
21:08:24|0.67246
21:08:25|0.67216
21:08:26|0.6714
21:08:27|0.67175
21:08:28|0.67129
21:08:29|0.67127
21:08:30|0.67154
21:08:31|0.67196
21:08:32|0.67197
21:08:33|0.67154
21:08:34|0.67136
21:08:35|0.67087
21:08:36|0.67105
21:08:37|0.6721
21:08:38|0.67264
21:08:39|0.67195
21:08:41|0.67266
21:08:41|0.67168
21:08:42|0.6714
21:08:44|0.67119
21:08:45|0.67069
21:08:45|0.6707
21:08:47|0.67144
21:08:47|0.67031
21:08:49|0.67086
21:08:50|0.67072
21:08:51|0.66903
21:08:51|0.66858
21:08:53|0.66869
21:08:54|0.66856
21:08:55|0.66856
21:08:56|0.66898
21:08:57|0.66904
21:08:58|0.66932
21:08:58|0.66988
21:09:00|0.66957
21:09:01|0.66905
21:09:02|0.66911
21:09:03|0.66861
21:09:04|0.66749
21:09:05|0.66801
21:09:05|0.66773
21:09:06|0.6674
21:09:07|0.66681
21:09:09|0.66695
21:09:10|0.66702
21:09:12|0.66704
21:09:13|0.66759
21:09:14|0.66729
21:09:14|0.66768
21:09:15|0.66703
21:09:17|0.66743
21:09:17|0.66842
21:09:19|0.66811
21:09:20|0.66871
21:09:21|0.66926
21:09:22|0.67017
21:09:23|0.67049
21:09:23|0.67064
21:09:25|0.66943
21:09:26|0.66906
21:09:27|0.66819
21:09:28|0.66783
21:09:29|0.6676
21:09:30|0.66846
21:09:31|0.66743
21:09:32|0.66751
21:09:33|0.66668
21:09:34|0.66672
21:09:35|0.66639
21:09:36|0.66676
21:09:37|0.66628
21:09:38|0.66644
21:09:39|0.66631
21:09:41|0.66631
21:09:41|0.66564
21:09:42|0.66636
21:09:43|0.66739
21:09:44|0.66758
21:09:45|0.6674
21:09:47|0.66771
21:09:48|0.66723
21:09:48|0.66699
21:09:49|0.66681
21:09:50|0.66716
21:09:51|0.66737
21:09:52|0.66725
21:09:53|0.66829
21:09:54|0.66831
21:09:55|0.6681
21:09:56|0.6681
21:09:57|0.66812
21:09:58|0.6687
21:09:59|0.6693
21:10:00|0.66968
21:10:02|0.67037
21:10:03|0.67076
21:10:03|0.67041
21:10:04|0.66985
21:10:06|0.67042
21:10:06|0.66933
21:10:07|0.66936
21:10:08|0.66874
21:10:09|0.66782
21:10:11|0.66731
21:10:12|0.66891
21:10:14|0.66968
21:10:15|0.66843
21:10:16|0.66872
21:10:17|0.66915
21:10:18|0.66838
21:10:20|0.66775
21:10:20|0.66764
21:10:21|0.66755
21:10:23|0.6667
21:10:23|0.66624
21:10:25|0.66607
21:10:26|0.66615
21:10:27|0.66623
21:10:28|0.66703
21:10:29|0.66692
21:10:30|0.66706
21:10:31|0.66663
21:10:32|0.66658
21:10:33|0.66613
21:10:34|0.66609
21:10:35|0.66642
21:10:36|0.66591
21:10:37|0.6659
21:10:38|0.66558
21:10:39|0.66536
21:10:40|0.66608
21:10:41|0.66657
21:10:42|0.66762
21:10:43|0.66726
21:10:44|0.66687
21:10:45|0.66713
21:10:46|0.66764
21:10:47|0.66748
21:10:48|0.66806
21:10:49|0.66893
21:10:50|0.66929
21:10:51|0.66951
21:10:52|0.66986
21:10:53|0.66994
21:10:54|0.67077
21:10:55|0.67035
21:10:56|0.6707
21:10:57|0.6708
21:10:58|0.67133
21:10:59|0.67189
21:11:00|0.67198
21:11:01|0.67284
21:11:02|0.67313
21:11:03|0.67366
21:11:04|0.67328
21:11:05|0.67306
21:11:06|0.6724
21:11:07|0.67215
21:11:08|0.67239
21:11:09|0.67129
21:11:10|0.67159
21:11:11|0.67058
21:11:12|0.67201
21:11:14|0.67187
21:11:16|0.67168
21:11:17|0.67131
21:11:17|0.67089
21:11:18|0.67116
21:11:20|0.67048
21:11:21|0.66996
21:11:22|0.6704
21:11:23|0.67165
21:11:24|0.67108
21:11:24|0.67139
21:11:25|0.67181
21:11:27|0.6716
21:11:28|0.67123
21:11:29|0.67124
21:11:30|0.67032
21:11:31|0.66972
21:11:31|0.66935
21:11:33|0.66962
21:11:34|0.66909
21:11:34|0.66943
21:11:36|0.66867
21:11:37|0.66867
21:11:38|0.6689
21:11:39|0.66825
21:11:40|0.66837
21:11:41|0.66865
21:11:42|0.66845
21:11:43|0.66866
21:11:44|0.66796
21:11:45|0.66755
21:11:46|0.66754
21:11:47|0.66719
21:11:48|0.66774
21:11:49|0.66747
21:11:50|0.66688
21:11:51|0.66761
21:11:52|0.66782
21:11:53|0.66786
21:11:54|0.6687
21:11:55|0.66823
21:11:56|0.66817
21:11:57|0.66824
21:11:58|0.66747
21:11:59|0.66798
21:12:00|0.66817
21:12:01|0.669
21:12:02|0.66788
21:12:03|0.66832
21:12:04|0.66838
21:12:05|0.66824
21:12:06|0.66891
21:12:07|0.66862
21:12:08|0.66906
21:12:09|0.66791
21:12:10|0.66748
21:12:11|0.66737
21:12:12|0.66782
21:12:13|0.66727
21:12:14|0.66698
21:12:16|0.66712
21:12:17|0.66824
21:12:18|0.66873
21:12:20|0.66889
21:12:21|0.66894
21:12:22|0.67005
21:12:22|0.6698
21:12:23|0.67036
21:12:25|0.67058
21:12:26|0.67102
21:12:26|0.67083
21:12:28|0.67103
21:12:28|0.67103
21:12:30|0.67201
21:12:30|0.67181
21:12:31|0.67139
21:12:32|0.67097
21:12:34|0.67048
21:12:35|0.67083
21:12:36|0.67172
21:12:37|0.67217
21:12:38|0.67175
21:12:39|0.67172
21:12:40|0.67188
21:12:41|0.67188
21:12:42|0.6724
21:12:43|0.6724
21:12:44|0.67175
21:12:45|0.67187
21:12:46|0.67139
21:12:47|0.67104
21:12:48|0.67142
21:12:49|0.6716
21:12:50|0.6716
21:12:51|0.67112
21:12:52|0.67076
21:12:53|0.67046
21:12:54|0.66992
21:12:55|0.66978
21:12:56|0.66992
21:12:57|0.66999
21:12:58|0.66999
21:12:59|0.66988
21:13:00|0.67024
21:13:01|0.67009
21:13:02|0.67027
21:13:03|0.67006
21:13:04|0.6707
21:13:06|0.6716
21:13:06|0.67091
21:13:07|0.67223
21:13:08|0.67217
21:13:10|0.67264
21:13:11|0.67271
21:13:11|0.67283
21:13:12|0.6728
21:13:13|0.67288
21:13:15|0.67328
21:13:17|0.67392
21:13:17|0.67377
21:13:19|0.67337
21:13:19|0.67335
21:13:20|0.67396
21:13:21|0.67328
21:13:22|0.67296
21:13:24|0.67327
21:13:25|0.67375
21:13:26|0.67375
21:13:27|0.67328
21:13:28|0.67397
21:13:28|0.67335
21:13:29|0.6723
21:13:31|0.6716
21:13:32|0.67145
21:13:33|0.67027
21:13:34|0.6704
21:13:35|0.67057
21:13:36|0.66975
21:13:37|0.67019
21:13:38|0.67017
21:13:39|0.66992
21:13:40|0.67075
21:13:41|0.67075
21:13:42|0.67111
21:13:43|0.67111
21:13:44|0.67187
21:13:45|0.67111
21:13:46|0.67119
21:13:47|0.67121
21:13:48|0.6709
21:13:49|0.67034
21:13:50|0.67034
21:13:51|0.66969
21:13:52|0.66941
21:13:53|0.6692
21:13:54|0.669
21:13:55|0.668
21:13:56|0.66803
21:13:57|0.66842
21:13:58|0.66803
21:13:59|0.66853
21:14:00|0.669
21:14:01|0.6697
21:14:02|0.66931
21:14:03|0.66866
21:14:04|0.66836
21:14:05|0.66801
21:14:06|0.66808
21:14:07|0.66761
21:14:08|0.66732
21:14:09|0.66776
21:14:10|0.66744
21:14:11|0.66816
21:14:12|0.66774
21:14:13|0.66772
21:14:14|0.66719
21:14:16|0.66747
21:14:18|0.66686
21:14:19|0.66746
21:14:19|0.66712
21:14:21|0.66659
21:14:22|0.66613
21:14:24|0.66627
21:14:25|0.66637
21:14:26|0.66596
21:14:27|0.66613
21:14:27|0.66592
21:14:28|0.66583
21:14:29|0.66556
21:14:31|0.66523
21:14:32|0.66564
21:14:32|0.66568
21:14:33|0.66596
21:14:35|0.66676
21:14:36|0.6676
21:14:37|0.66635
21:14:38|0.66604
21:14:39|0.66613
21:14:40|0.66585
21:14:41|0.66552
21:14:42|0.666
21:14:43|0.66624
21:14:44|0.66593
21:14:45|0.66501
21:14:46|0.66501
21:14:47|0.66512
21:14:48|0.66472
21:14:49|0.66544
21:14:50|0.66504
21:14:51|0.66431
21:14:52|0.66428
21:14:53|0.66436
21:14:54|0.66498
21:14:55|0.66532
21:14:56|0.66528
21:14:57|0.665
21:14:58|0.66516
21:14:59|0.66525
21:15:00|0.665
21:15:01|0.66428
21:15:02|0.66428
21:15:03|0.66399
21:15:04|0.66428
21:15:05|0.66442
21:15:06|0.66506
21:15:07|0.6654
21:15:08|0.66638
21:15:09|0.66685
21:15:10|0.66648
21:15:11|0.66727
21:15:12|0.66799
21:15:13|0.66764
21:15:14|0.66815
21:15:15|0.66684
21:15:16|0.66586
21:15:17|0.66599
21:15:19|0.66515
21:15:20|0.6654
21:15:20|0.66558
21:15:21|0.66405
21:15:23|0.66498
21:15:23|0.66478
21:15:25|0.66432
21:15:26|0.66361
21:15:26|0.66368
21:15:28|0.66371
21:15:28|0.66355
21:15:30|0.6639
21:15:30|0.66341
21:15:32|0.66357
21:15:33|0.66417
21:15:34|0.66295
21:15:35|0.66351
21:15:36|0.66256
21:15:37|0.66224
21:15:37|0.66256
21:15:38|0.66193
21:15:40|0.66249
21:15:40|0.66236
21:15:42|0.66152
21:15:43|0.66176
21:15:43|0.66137
21:15:45|0.66144
21:15:46|0.661
21:15:47|0.66176
21:15:48|0.66207
21:15:49|0.66287
21:15:50|0.6618
21:15:51|0.66189
21:15:52|0.66227
21:15:53|0.66403
21:15:54|0.66498
21:15:55|0.6652
21:15:56|0.66632
21:15:57|0.66619
21:15:58|0.66635
21:15:59|0.66632
21:16:00|0.66685
21:16:01|0.66723
21:16:02|0.66764
21:16:03|0.66838
21:16:04|0.66888
21:16:05|0.66859
21:16:06|0.66947
21:16:07|0.66989
21:16:08|0.67079
21:16:09|0.67024
21:16:10|0.66988
21:16:11|0.66981
21:16:12|0.66858
21:16:13|0.66851
21:16:14|0.66784
21:16:15|0.66778
21:16:16|0.66827
21:16:17|0.66875
21:16:18|0.66877
21:16:19|0.66904
21:16:20|0.66939
21:16:22|0.67022
21:16:22|0.67047
21:16:24|0.67048
21:16:25|0.67078
21:16:26|0.67118
21:16:27|0.67041
21:16:28|0.67053
21:16:29|0.67064
21:16:30|0.66966
21:16:31|0.66921
21:16:32|0.66883
21:16:32|0.6686
21:16:34|0.66841
21:16:34|0.66893
21:16:36|0.6691
21:16:37|0.66968
21:16:38|0.66996
21:16:39|0.66963
21:16:40|0.66971
21:16:41|0.66914
21:16:41|0.66858
21:16:42|0.66848
21:16:43|0.66848
21:16:45|0.66858
21:16:45|0.66843
21:16:47|0.6689
21:16:48|0.66865
21:16:48|0.66946
21:16:50|0.66907
21:16:51|0.66906
21:16:52|0.66802
21:16:52|0.6676
21:16:54|0.66725
21:16:55|0.66807
21:16:56|0.66662
21:16:57|0.66653
21:16:58|0.66655
21:16:59|0.6661
21:17:00|0.66515
21:17:01|0.66535
21:17:02|0.66603
21:17:03|0.66609
21:17:04|0.6651
21:17:05|0.66439
21:17:06|0.66435
21:17:07|0.66479
21:17:08|0.66425
21:17:09|0.6644
21:17:10|0.66404
21:17:11|0.66407
21:17:12|0.66352
21:17:13|0.66327
21:17:14|0.66365
21:17:15|0.66327
21:17:16|0.66328
21:17:17|0.66341
21:17:18|0.66263
21:17:20|0.66216
21:17:21|0.6628
21:17:22|0.66275
21:17:22|0.66322
21:17:23|0.66446
21:17:25|0.66339
21:17:25|0.66262
21:17:27|0.66292
21:17:28|0.6632
21:17:29|0.66349
21:17:30|0.66331
21:17:30|0.66538
21:17:31|0.66431
21:17:32|0.66334
21:17:34|0.66307
21:17:35|0.66336
21:17:35|0.66252
21:17:36|0.66273
21:17:38|0.66229
21:17:38|0.66189
21:17:40|0.66244
21:17:41|0.66215
21:17:41|0.66219
21:17:43|0.66301
21:17:44|0.66287
21:17:45|0.66329
21:17:46|0.66434
21:17:47|0.66363
21:17:47|0.6632
21:17:49|0.66285
21:17:50|0.66301
21:17:51|0.66329
21:17:52|0.66301
21:17:53|0.66301
21:17:54|0.66308
21:17:55|0.66368
21:17:56|0.66417
21:17:57|0.66361
21:17:59|0.66309
21:17:59|0.66308
21:18:00|0.66348
21:18:02|0.66347
21:18:03|0.66355
21:18:03|0.66305
21:18:04|0.66329
21:18:05|0.66357
21:18:06|0.66497
21:18:08|0.66464
21:18:08|0.66415
21:18:09|0.66405
21:18:10|0.6631
21:18:12|0.6635
21:18:12|0.66303
21:18:13|0.66259
21:18:14|0.66253
21:18:15|0.66261
21:18:16|0.66308
21:18:18|0.664
21:18:19|0.66422
21:18:19|0.66303
21:18:20|0.66388
21:18:22|0.66294
21:18:23|0.66234
21:18:24|0.66315
21:18:25|0.66297
21:18:26|0.66336
21:18:27|0.6648
21:18:28|0.6656
21:18:30|0.66536
21:18:31|0.66572
21:18:32|0.66593
21:18:33|0.6655
21:18:33|0.66567
21:18:34|0.66568
21:18:36|0.66491
21:18:36|0.66534
21:18:38|0.66448
21:18:38|0.66319
21:18:39|0.6635
21:18:40|0.66343
21:18:41|0.66316
21:18:42|0.6634
21:18:43|0.66256
21:18:44|0.66235
21:18:45|0.6629
21:18:46|0.6631
21:18:47|0.66288
21:18:48|0.66384
21:18:50|0.66347
21:18:50|0.6634
21:18:52|0.66392
21:18:52|0.66376
21:18:54|0.66462
21:18:54|0.66396
21:18:55|0.66462
21:18:56|0.66486
21:18:57|0.66578
21:18:59|0.66588
21:18:59|0.66601
21:19:00|0.66509
21:19:01|0.66508
21:19:02|0.66389
21:19:03|0.66511
21:19:05|0.66537
21:19:06|0.66551
21:19:07|0.6656
21:19:08|0.66484
21:19:09|0.66483
21:19:10|0.66425
21:19:11|0.66441
21:19:12|0.66479
21:19:13|0.66477
21:19:14|0.66535
21:19:15|0.66593
21:19:16|0.66634
21:19:17|0.66605
21:19:18|0.66609
21:19:19|0.66609
21:19:20|0.66562
21:19:21|0.66522
21:19:23|0.66485
21:19:24|0.66527
21:19:24|0.66552
21:19:25|0.66503
21:19:27|0.66381
21:19:28|0.66399
21:19:29|0.664
21:19:30|0.66408
21:19:31|0.66443
21:19:32|0.66389
21:19:34|0.66312
21:19:34|0.66275
21:19:36|0.66336
21:19:37|0.66352
21:19:38|0.66415
21:19:39|0.66367
21:19:40|0.66277
21:19:40|0.66271
21:19:43|0.66208
21:19:43|0.66201
21:19:45|0.66229
21:19:46|0.66276
21:19:46|0.66322
21:19:47|0.66326
21:19:48|0.66363
21:19:49|0.66389
21:19:51|0.6645
21:19:52|0.66448
21:19:52|0.66481
21:19:53|0.6654
21:19:54|0.66543
21:19:55|0.66526
21:19:57|0.66494
21:19:57|0.66499
21:19:58|0.66576
21:19:59|0.66601
21:20:00|0.66618
21:20:02|0.66639
21:20:03|0.66606
21:20:03|0.66588
21:20:04|0.66551
21:20:05|0.66487
21:20:06|0.66443
21:20:07|0.66492
21:20:09|0.66514
21:20:10|0.66298
21:20:10|0.66371
21:20:12|0.66344
21:20:12|0.66216
21:20:14|0.6626
21:20:15|0.66238
21:20:16|0.66258
21:20:16|0.66181
21:20:18|0.66174
21:20:19|0.66181
21:20:19|0.66146
21:20:21|0.66132
21:20:22|0.66146
21:20:23|0.66139
21:20:24|0.661
21:20:25|0.66188
21:20:26|0.66237
21:20:28|0.6624
21:20:28|0.66255
21:20:29|0.66237
21:20:31|0.66226
21:20:32|0.66226
21:20:33|0.66229
21:20:34|0.66229
21:20:35|0.66224
21:20:36|0.662
21:20:37|0.6623
21:20:38|0.6623
21:20:39|0.66276
21:20:41|0.66276
21:20:42|0.66237
21:20:43|0.66237
21:20:43|0.66237
21:20:44|0.66219
21:20:45|0.66225
21:20:47|0.66164
21:20:47|0.66164
21:20:48|0.6619
21:20:49|0.66188
21:20:51|0.66188
21:20:52|0.66188
21:20:52|0.66188
21:20:54|0.6622
21:20:55|0.6622
21:20:56|0.66265
21:20:57|0.66276
21:20:58|0.66272
21:20:58|0.66276
21:20:59|0.66368
21:21:01|0.66301
21:21:02|0.66354
21:21:02|0.66314
21:21:04|0.66347
21:21:05|0.66347
21:21:05|0.66347
21:21:06|0.6634
21:21:08|0.66321
21:21:09|0.66291
21:21:10|0.66291
21:21:10|0.66293
21:21:12|0.66244
21:21:13|0.66244
21:21:14|0.66285
21:21:15|0.66238
21:21:15|0.66238
21:21:17|0.66228
21:21:17|0.66268
21:21:18|0.66268
21:21:20|0.66311
21:21:21|0.66328
21:21:22|0.66357
21:21:24|0.66328
21:21:25|0.66301
21:21:26|0.66301
21:21:27|0.66292
21:21:28|0.66217
21:21:29|0.66245
21:21:30|0.66155
21:21:31|0.66159
21:21:32|0.66139
21:21:33|0.66139
21:21:34|0.66186
21:21:35|0.66129
21:21:36|0.66137
21:21:37|0.66104
21:21:38|0.66193
21:21:39|0.66146
21:21:40|0.66075
21:21:41|0.66154
21:21:42|0.66189
21:21:43|0.6622
21:21:44|0.66255
21:21:45|0.66292
21:21:46|0.66162
21:21:47|0.66119
21:21:48|0.66119
21:21:49|0.66126
21:21:50|0.66081
21:21:51|0.6609
21:21:52|0.66104
21:21:54|0.66119
21:21:54|0.66092
21:21:55|0.66063
21:21:56|0.66032
21:21:58|0.66024
21:21:58|0.66035
21:21:59|0.66016
21:22:01|0.66013
21:22:02|0.66074
21:22:03|0.66185
21:22:04|0.66246
21:22:05|0.66221
21:22:06|0.66239
21:22:07|0.66239
21:22:08|0.66225
21:22:09|0.66216
21:22:11|0.66172
21:22:11|0.66146
21:22:12|0.661
21:22:14|0.66159
21:22:14|0.66132
21:22:16|0.66118
21:22:16|0.6612
21:22:17|0.66054
21:22:18|0.66055
21:22:19|0.66014
21:22:20|0.66011
21:22:22|0.66057
21:22:22|0.6601
21:22:24|0.66044
21:22:25|0.66028
21:22:26|0.66013
21:22:27|0.66051
21:22:28|0.66023
21:22:29|0.66029
21:22:30|0.66011
21:22:31|0.65999
21:22:32|0.6601
21:22:33|0.66022
21:22:34|0.6603
21:22:35|0.66013
21:22:36|0.65972
21:22:37|0.65987
21:22:38|0.65968
21:22:39|0.65976
21:22:40|0.6596
21:22:41|0.65966
21:22:42|0.65964
21:22:43|0.65895
21:22:44|0.65888
21:22:45|0.65888
21:22:46|0.65853
21:22:47|0.65896
21:22:48|0.65896
21:22:49|0.65831
21:22:50|0.65818
21:22:51|0.65798
21:22:52|0.65798
21:22:53|0.65758
21:22:54|0.65772
21:22:56|0.65793
21:22:56|0.65765
21:22:58|0.65746
21:22:59|0.65764
21:23:00|0.65744
21:23:01|0.65744
21:23:01|0.65772
21:23:03|0.6571
21:23:03|0.65757
21:23:06|0.65747
21:23:07|0.65723
21:23:07|0.65704
21:23:08|0.65736
21:23:10|0.65787
21:23:10|0.65763
21:23:12|0.65734
21:23:12|0.65716
21:23:14|0.65768
21:23:14|0.65763
21:23:16|0.6577
21:23:16|0.65788
21:23:17|0.65787
21:23:19|0.65786
21:23:20|0.65755
21:23:20|0.65688
21:23:21|0.6574
21:23:22|0.6574
21:23:23|0.65732
21:23:25|0.65716
21:23:27|0.65667
21:23:28|0.65649
21:23:30|0.6562
21:23:30|0.6564
21:23:31|0.65627
21:23:33|0.65564
21:23:33|0.65592
21:23:34|0.65592
21:23:35|0.65596
21:23:37|0.65616
21:23:37|0.65637
21:23:38|0.65604
21:23:40|0.65496
21:23:40|0.65574
21:23:42|0.65531
21:23:42|0.65513
21:23:44|0.655
21:23:45|0.65443
21:23:45|0.65416
21:23:46|0.65422
21:23:47|0.65413
21:23:49|0.65461
21:23:50|0.65471
21:23:50|0.65471
21:23:51|0.65447
21:23:52|0.6541
21:23:53|0.65413
21:23:55|0.65385
21:23:55|0.65393
21:23:57|0.65393
21:23:57|0.65385
21:23:59|0.65396
21:23:59|0.65372
21:24:01|0.65404
21:24:01|0.6538
21:24:02|0.65336
21:24:04|0.65375
21:24:04|0.65289
21:24:05|0.65283
21:24:07|0.65268
21:24:07|0.65268
21:24:09|0.65388
21:24:09|0.65373
21:24:10|0.6544
21:24:12|0.65401
21:24:13|0.65408
21:24:14|0.65475
21:24:15|0.65476
21:24:15|0.65491
21:24:16|0.65475
21:24:17|0.65467
21:24:19|0.65422
21:24:19|0.65403
21:24:21|0.65359
21:24:21|0.65359
21:24:23|0.65373
21:24:24|0.65412
21:24:25|0.65439
21:24:26|0.65473
21:24:27|0.65462
21:24:28|0.65506
21:24:29|0.65508
21:24:30|0.65483
21:24:30|0.6551
21:24:33|0.65511
21:24:34|0.65525
21:24:35|0.65588
21:24:36|0.65596
21:24:37|0.65601
21:24:38|0.65615
21:24:39|0.65665
21:24:40|0.65726
21:24:41|0.65708
21:24:42|0.65639
21:24:43|0.65644
21:24:44|0.65646
21:24:45|0.65639
21:24:46|0.65611
21:24:47|0.65623
21:24:48|0.65624
21:24:49|0.65584
21:24:50|0.65584
21:24:51|0.65509
21:24:53|0.65509
21:24:53|0.65497
21:24:55|0.6549
21:24:56|0.65524
21:24:56|0.6551
21:24:57|0.6551
21:25:00|0.65509
21:25:00|0.6549
21:25:01|0.6549
21:25:02|0.65483
21:25:04|0.65508
21:25:04|0.65574
21:25:05|0.65587
21:25:07|0.65587
21:25:08|0.65587
21:25:08|0.65524
21:25:10|0.65547
21:25:10|0.65503
21:25:12|0.65468
21:25:12|0.65445
21:25:14|0.65427
21:25:14|0.65364
21:25:16|0.65399
21:25:16|0.65408
21:25:17|0.65377
21:25:18|0.65301
21:25:19|0.65343
21:25:20|0.65343
21:25:21|0.65349
21:25:22|0.6535
21:25:23|0.6535
21:25:24|0.653
21:25:25|0.65303
21:25:27|0.65216
21:25:28|0.6523
21:25:29|0.65162
21:25:30|0.65162
21:25:31|0.65192
21:25:32|0.65186
21:25:33|0.65171
21:25:34|0.65171
21:25:35|0.65163
21:25:36|0.65163
21:25:37|0.651
21:25:38|0.65072
21:25:39|0.65134
21:25:40|0.65101
21:25:41|0.65083
21:25:42|0.65113
21:25:43|0.65076
21:25:44|0.65064
21:25:45|0.65034
21:25:46|0.65063
21:25:48|0.65044
21:25:49|0.65056
21:25:49|0.65068
21:25:50|0.65028
21:25:52|0.65048
21:25:53|0.65044
21:25:54|0.65084
21:25:55|0.65048
21:25:56|0.65063
21:25:57|0.65063
21:25:58|0.65011
21:25:59|0.65011
21:26:00|0.64959
21:26:01|0.64959
21:26:02|0.64959
21:26:03|0.65019
21:26:04|0.64957
21:26:05|0.64948
21:26:06|0.64896
21:26:07|0.64895
21:26:08|0.64882
21:26:09|0.64827
21:26:10|0.64782
21:26:11|0.64747
21:26:12|0.64706
21:26:13|0.64696
21:26:14|0.64727
21:26:15|0.6467
21:26:16|0.64621
21:26:17|0.6464
21:26:18|0.6463
21:26:19|0.64604
21:26:20|0.64697
21:26:21|0.64813
21:26:22|0.6486
21:26:23|0.64781
21:26:24|0.64743
21:26:25|0.64747
21:26:26|0.64717
21:26:27|0.64706
21:26:28|0.64671
21:26:30|0.64629
21:26:31|0.64626
21:26:33|0.64615
21:26:34|0.64607
21:26:35|0.646
21:26:36|0.64567
21:26:36|0.64532
21:26:38|0.6458
21:26:39|0.64547
21:26:40|0.64499
21:26:41|0.64499
21:26:42|0.64493
21:26:43|0.64493
21:26:44|0.64493
21:26:46|0.6447
21:26:46|0.6447
21:26:48|0.64481
21:26:49|0.64469
21:26:49|0.6441
21:26:50|0.64459
21:26:51|0.64459
21:26:53|0.64459
21:26:54|0.64425
21:26:55|0.64475
21:26:56|0.64427
21:26:57|0.64412
21:26:58|0.64408
21:26:59|0.64408
21:27:00|0.64408
21:27:01|0.64435
21:27:02|0.64459
21:27:03|0.64447
21:27:04|0.64451
21:27:05|0.64421
21:27:06|0.64352
21:27:07|0.64353
21:27:08|0.64337
21:27:09|0.64316
21:27:10|0.64308
21:27:11|0.64347
21:27:12|0.64311
21:27:13|0.64253
21:27:14|0.64224
21:27:15|0.64184
21:27:16|0.64148
21:27:18|0.64122
21:27:18|0.64106
21:27:19|0.64104
21:27:20|0.64085
21:27:22|0.6408
21:27:22|0.64064
21:27:23|0.63992
21:27:24|0.64096
21:27:26|0.64075
21:27:26|0.64075
21:27:28|0.64004
21:27:29|0.63962
21:27:31|0.63887
21:27:32|0.63956
21:27:33|0.64021
21:27:34|0.64104
21:27:34|0.64145
21:27:36|0.64084
21:27:37|0.64146
21:27:38|0.64071
21:27:39|0.64097
21:27:40|0.64036
21:27:41|0.63992
21:27:42|0.63916
21:27:43|0.63921
21:27:44|0.63878
21:27:45|0.63916
21:27:46|0.6394
21:27:47|0.6394
21:27:48|0.63904
21:27:49|0.63897
21:27:50|0.63897
21:27:51|0.63906
21:27:52|0.6386
21:27:53|0.63876
21:27:55|0.63884
21:27:55|0.63835
21:27:57|0.63859
21:27:57|0.63838
21:27:58|0.63838
21:27:59|0.63752
21:28:01|0.63829
21:28:02|0.63784
21:28:02|0.63859
21:28:03|0.63832
21:28:04|0.63793
21:28:06|0.63844
21:28:06|0.63775
21:28:08|0.63705
21:28:08|0.63667
21:28:10|0.6375
21:28:10|0.63893
21:28:11|0.6388
21:28:13|0.63926
21:28:13|0.63876
21:28:15|0.63937
21:28:16|0.63916
21:28:16|0.63932
21:28:17|0.63843
21:28:19|0.63835
21:28:19|0.63808
21:28:20|0.63739
21:28:22|0.63667
21:28:22|0.63718
21:28:23|0.63719
21:28:24|0.63716
21:28:25|0.63729
21:28:27|0.6364
21:28:27|0.63595
21:28:28|0.63592
21:28:30|0.63585
21:28:31|0.63649
21:28:32|0.63644
21:28:34|0.63704
21:28:35|0.6368
21:28:35|0.63683
21:28:36|0.63683
21:28:38|0.63666
21:28:39|0.63763
21:28:40|0.63733
21:28:40|0.6369
21:28:41|0.63635
21:28:43|0.63602
21:28:44|0.63601
21:28:44|0.63601
21:28:46|0.63587
21:28:46|0.63587
21:28:48|0.63631
21:28:49|0.63539
21:28:50|0.63552
21:28:51|0.63586
21:28:51|0.63707
21:28:53|0.63704
21:28:54|0.63688
21:28:55|0.6364
21:28:56|0.63653
21:28:57|0.63653
21:28:58|0.63572
21:28:58|0.63563
21:28:59|0.63564
21:29:01|0.63552
21:29:02|0.63521
21:29:02|0.63526
21:29:03|0.63611
21:29:05|0.63649
21:29:06|0.63665
21:29:07|0.63624
21:29:08|0.63574
21:29:09|0.63574
21:29:10|0.63537
21:29:11|0.63515
21:29:12|0.63488
21:29:13|0.63467
21:29:14|0.63487
21:29:15|0.63461
21:29:16|0.63472
21:29:17|0.63416
21:29:18|0.63341
21:29:19|0.63487
21:29:20|0.63501
21:29:21|0.63461
21:29:22|0.63465
21:29:23|0.6345
21:29:24|0.63312
21:29:25|0.63293
21:29:26|0.63299
21:29:27|0.6328
21:29:28|0.63257
21:29:30|0.63225
21:29:30|0.63225
21:29:31|0.63193
21:29:33|0.63216
21:29:35|0.63173
21:29:36|0.6312
21:29:36|0.63128
21:29:38|0.63094
21:29:39|0.63231
21:29:40|0.63039
21:29:41|0.62955
21:29:43|0.62799
21:29:43|0.62783
21:29:45|0.62748
21:29:45|0.62688
21:29:46|0.62694
21:29:47|0.62641
21:29:48|0.62657
21:29:49|0.62742
21:29:50|0.62922
21:29:51|0.62848
21:29:52|0.62772
21:29:53|0.62659
21:29:54|0.62676
21:29:56|0.62708
21:29:57|0.62644
21:29:58|0.6268
21:29:58|0.62707
21:29:59|0.62661
21:30:00|0.6268
21:30:02|0.62688
21:30:03|0.62594
21:30:04|0.626
21:30:04|0.626
21:30:05|0.62643
21:30:07|0.62698
21:30:08|0.62711
21:30:08|0.62838
21:30:10|0.62956
21:30:11|0.62916
21:30:12|0.63005
21:30:13|0.6305
21:30:14|0.63128
21:30:15|0.63298
21:30:16|0.63385
21:30:17|0.63367
21:30:18|0.63364
21:30:19|0.63458
21:30:20|0.63596
21:30:21|0.63665
21:30:22|0.638
21:30:23|0.63783
21:30:24|0.63783
21:30:25|0.63926
21:30:26|0.63846
21:30:27|0.63904
21:30:28|0.63858
21:30:29|0.63876
21:30:30|0.63959
21:30:31|0.642
21:30:32|0.64308
21:30:33|0.64338
21:30:35|0.64316
21:30:35|0.6438
21:30:36|0.64417
21:30:37|0.64444
21:30:38|0.64492
21:30:40|0.64564
21:30:41|0.64696
21:30:41|0.64677
21:30:43|0.64688
21:30:43|0.64648
21:30:44|0.64638
21:30:45|0.6465
21:30:47|0.6465
21:30:47|0.64708
21:30:49|0.64721
21:30:50|0.64731
21:30:50|0.64731
21:30:52|0.64778
21:30:52|0.64778
21:30:54|0.64794
21:30:55|0.64736
21:30:56|0.64736
21:30:57|0.64742
21:30:58|0.64756
21:30:59|0.64816
21:31:00|0.64811
21:31:01|0.64842
21:31:02|0.64908
21:31:03|0.64925
21:31:03|0.64941
21:31:06|0.64942
21:31:06|0.64911
21:31:07|0.64731
21:31:08|0.64663
21:31:09|0.64731
21:31:11|0.64731
21:31:11|0.64749
21:31:12|0.64749
21:31:13|0.64764
21:31:14|0.64716
21:31:15|0.64731
21:31:17|0.64695
21:31:18|0.64765
21:31:18|0.6478
21:31:19|0.6473
21:31:20|0.64742
21:31:21|0.64731
21:31:22|0.64644
21:31:23|0.64644
21:31:24|0.64628
21:31:25|0.64749
21:31:26|0.64736
21:31:27|0.64736
21:31:28|0.64754
21:31:30|0.64751
21:31:30|0.64694
21:31:31|0.64783
21:31:33|0.64783
21:31:35|0.6476
21:31:36|0.64796
21:31:37|0.64823
21:31:39|0.64772
21:31:39|0.6489
21:31:41|0.6494
21:31:42|0.64844
21:31:43|0.64865
21:31:43|0.64833
21:31:45|0.64814
21:31:46|0.64799
21:31:47|0.64777
21:31:48|0.64646
21:31:49|0.64538
21:31:50|0.64436
21:31:51|0.64429
21:31:52|0.64489
21:31:53|0.64456
21:31:54|0.64406
21:31:55|0.64418
21:31:56|0.64418
21:31:58|0.64448
21:31:58|0.64454
21:32:00|0.64454
21:32:01|0.64603
21:32:01|0.64724
21:32:02|0.64861
21:32:04|0.64951
21:32:04|0.64981
21:32:06|0.65
21:32:07|0.64969
21:32:08|0.64916
21:32:09|0.64927
21:32:10|0.64877
21:32:10|0.64992
21:32:12|0.65033
21:32:12|0.65112
21:32:14|0.6514
21:32:15|0.65156
21:32:15|0.65156
21:32:17|0.65216
21:32:17|0.65211
21:32:19|0.65211
21:32:20|0.65211
21:32:21|0.65232
21:32:21|0.65196
21:32:23|0.65232
21:32:23|0.65156
21:32:25|0.65133
21:32:26|0.65105
21:32:27|0.65096
21:32:28|0.65059
21:32:29|0.65056
21:32:29|0.64966
21:32:30|0.64888
21:32:32|0.64731
21:32:34|0.64744
21:32:35|0.64767
21:32:35|0.64752
21:32:37|0.64713
21:32:37|0.64707
21:32:40|0.64753
21:32:40|0.64884
21:32:42|0.64989
21:32:42|0.64976
21:32:44|0.65001
21:32:44|0.65017
21:32:45|0.65094
21:32:46|0.65094
21:32:47|0.65061
21:32:48|0.65061
21:32:50|0.65
21:32:51|0.65
21:32:52|0.65
21:32:53|0.6496
21:32:54|0.65006
21:32:55|0.65006
21:32:56|0.65006
21:32:57|0.65023
21:32:59|0.65044
21:33:00|0.65044
21:33:00|0.65012
21:33:02|0.65012
21:33:03|0.65016
21:33:04|0.65093
21:33:04|0.65156
21:33:06|0.65156
21:33:06|0.65126
21:33:07|0.65169
21:33:08|0.65185
21:33:09|0.65185
21:33:11|0.65185
21:33:11|0.65173
21:33:12|0.65173
21:33:13|0.65158
21:33:15|0.65095
21:33:15|0.65067
21:33:16|0.6506
21:33:17|0.64989
21:33:19|0.64817
21:33:20|0.64711
21:33:21|0.64682
21:33:22|0.64682
21:33:23|0.64724
21:33:23|0.64815
21:33:24|0.64845
21:33:25|0.64865
21:33:27|0.64836
21:33:28|0.64808
21:33:28|0.64787
21:33:29|0.64782
21:33:31|0.64731
21:33:31|0.64737
21:33:32|0.64703
21:33:34|0.64756
21:33:34|0.64724
21:33:36|0.64751
21:33:37|0.64802
21:33:39|0.64859
21:33:40|0.64943
21:33:40|0.64961
21:33:41|0.64999
21:33:44|0.65039
21:33:44|0.65039
21:33:46|0.65055
21:33:46|0.65055
21:33:48|0.65078
21:33:48|0.65123
21:33:49|0.65123
21:33:50|0.65144
21:33:52|0.65148
21:33:53|0.65152
21:33:54|0.6518
21:33:55|0.6518
21:33:56|0.65123
21:33:57|0.65123
21:33:58|0.65112
21:33:59|0.65109
21:34:01|0.65086
21:34:02|0.65078
21:34:03|0.65067
21:34:04|0.65067
21:34:04|0.65092
21:34:06|0.65112
21:34:07|0.65118
21:34:08|0.65118
21:34:09|0.65123
21:34:10|0.65119
21:34:11|0.65131
21:34:13|0.65155
21:34:13|0.65175
21:34:14|0.65142
21:34:16|0.65124
21:34:17|0.65124
21:34:18|0.65163
21:34:19|0.65104
21:34:21|0.65135
21:34:21|0.65091
21:34:22|0.65091
21:34:24|0.65091
21:34:24|0.65096
21:34:25|0.65096
21:34:26|0.65156
21:34:28|0.65156
21:34:29|0.65164
21:34:30|0.6517
21:34:31|0.65145
21:34:31|0.65169
21:34:32|0.65225
21:34:33|0.65233
21:34:35|0.65272
21:34:36|0.6528
21:34:37|0.65246
21:34:38|0.65211
21:34:39|0.65243
21:34:39|0.65191
21:34:41|0.65165
21:34:42|0.65165
21:34:43|0.65165
21:34:43|0.65165
21:34:45|0.65248
21:34:46|0.65248
21:34:47|0.65268
21:34:48|0.65268
21:34:49|0.65268
21:34:50|0.65268
21:34:51|0.65263
21:34:52|0.65351
21:34:53|0.65326
21:34:54|0.65326
21:34:55|0.65354
21:34:56|0.6544
21:34:57|0.6544
21:34:58|0.65425
21:35:00|0.65498
21:35:02|0.65528
21:35:02|0.65529
21:35:03|0.65584
21:35:05|0.65508
21:35:06|0.65508
21:35:07|0.65539
21:35:08|0.65508
21:35:09|0.65416
21:35:10|0.65468
21:35:11|0.65488
21:35:12|0.65519
21:35:13|0.65572
21:35:14|0.65468
21:35:15|0.65468
21:35:16|0.65468
21:35:17|0.65621
21:35:18|0.65595
21:35:19|0.65636
21:35:20|0.65635
21:35:21|0.65676
21:35:22|0.65742
21:35:23|0.65743
21:35:24|0.65716
21:35:25|0.65716
21:35:26|0.65814
21:35:27|0.65795
21:35:28|0.65846
21:35:29|0.65869
21:35:30|0.65869
21:35:31|0.65877
21:35:32|0.65901
21:35:34|0.65914
21:35:35|0.65925
21:35:36|0.65916
21:35:36|0.65882
21:35:38|0.65882
21:35:39|0.65872
21:35:40|0.65897
21:35:41|0.65858
21:35:42|0.6588
21:35:43|0.65845
21:35:44|0.65845
21:35:45|0.65845
21:35:46|0.65891
21:35:47|0.65891
21:35:47|0.65854
21:35:49|0.65839
21:35:49|0.65842
21:35:51|0.6581
21:35:52|0.65835
21:35:52|0.65881
21:35:54|0.65857
21:35:55|0.65857
21:35:56|0.65833
21:35:57|0.65833
21:35:58|0.65856
21:35:59|0.65856
21:36:00|0.65829
21:36:01|0.65873
21:36:02|0.65905
21:36:04|0.65883
21:36:05|0.65859
21:36:06|0.65859
21:36:06|0.65873
21:36:08|0.65859
21:36:08|0.65809
21:36:10|0.65809
21:36:11|0.65868
21:36:11|0.65751
21:36:13|0.65725
21:36:13|0.65758
21:36:14|0.65716
21:36:15|0.65716
21:36:17|0.65642
21:36:18|0.6554
21:36:19|0.6553
21:36:20|0.655
21:36:22|0.65441
21:36:22|0.65437
21:36:23|0.65395
21:36:24|0.65438
21:36:25|0.65451
21:36:26|0.65451
21:36:27|0.65477
21:36:28|0.65414
21:36:29|0.65459
21:36:30|0.65446
21:36:31|0.65471
21:36:32|0.65471
21:36:33|0.65501
21:36:35|0.65527
21:36:36|0.65541
21:36:37|0.65553
21:36:37|0.65532
21:36:39|0.65532
21:36:40|0.65502
21:36:41|0.65493
21:36:41|0.65493
21:36:43|0.65493
21:36:43|0.65535
21:36:45|0.65817
21:36:45|0.65837
21:36:46|0.6588
21:36:47|0.65887
21:36:49|0.65922
21:36:50|0.65941
21:36:50|0.65941
21:36:52|0.65956
21:36:52|0.66057
21:36:53|0.66057
21:36:55|0.66057
21:36:55|0.66057
21:36:56|0.66044
21:36:57|0.66059
21:36:58|0.6606
21:36:59|0.66092
21:37:00|0.66062
21:37:02|0.65876
21:37:03|0.65876
21:37:05|0.65914
21:37:06|0.65914
21:37:07|0.65899
21:37:08|0.65834
21:37:09|0.65873
21:37:09|0.65874
21:37:10|0.65874
21:37:12|0.65847
21:37:13|0.65744
21:37:14|0.65683
21:37:15|0.65674
21:37:15|0.65667
21:37:17|0.65639
21:37:17|0.65625
21:37:18|0.65604
21:37:19|0.65663
21:37:20|0.65615
21:37:21|0.65604
21:37:23|0.65659
21:37:24|0.65635
21:37:25|0.65568
21:37:26|0.65563
21:37:27|0.65496
21:37:28|0.65506
21:37:29|0.65524
21:37:30|0.65409
21:37:31|0.65378
21:37:32|0.65328
21:37:32|0.65328
21:37:34|0.65315
21:37:35|0.65279
21:37:36|0.65357
21:37:37|0.65386
21:37:37|0.654
21:37:39|0.65435
21:37:40|0.65449
21:37:41|0.65439
21:37:42|0.65477
21:37:42|0.65506
21:37:44|0.65557
21:37:45|0.65565
21:37:46|0.65607
21:37:47|0.65555
21:37:48|0.65559
21:37:49|0.65536
21:37:50|0.65565
21:37:51|0.65565
21:37:52|0.65565
21:37:53|0.65477
21:37:54|0.65482
21:37:55|0.65484
21:37:56|0.65465
21:37:57|0.65429
21:37:58|0.65359
21:37:59|0.65359
21:38:00|0.65296
21:38:01|0.65241
21:38:02|0.65245
21:38:04|0.652
21:38:05|0.6513
21:38:06|0.65088
21:38:08|0.65077
21:38:09|0.65077
21:38:10|0.6503
21:38:10|0.65037
21:38:12|0.65127
21:38:13|0.65153
21:38:15|0.65117
21:38:16|0.65112
21:38:17|0.65216
21:38:17|0.65233
21:38:19|0.65225
21:38:20|0.65225
21:38:21|0.65232
21:38:22|0.65239
21:38:23|0.65239
21:38:24|0.6526
21:38:25|0.6526
21:38:26|0.6526
21:38:27|0.6518
21:38:28|0.65252
21:38:29|0.65215
21:38:30|0.65253
21:38:31|0.65253
21:38:32|0.65292
21:38:33|0.65279
21:38:34|0.65279
21:38:35|0.65228
21:38:36|0.6526
21:38:37|0.6526
21:38:38|0.65274
21:38:39|0.65274
21:38:40|0.65274
21:38:41|0.65274
21:38:42|0.65254
21:38:43|0.65249
21:38:44|0.65249
21:38:45|0.65271
21:38:46|0.65289
21:38:47|0.65288
21:38:48|0.65288
21:38:49|0.65312
21:38:50|0.65285
21:38:51|0.65284
21:38:52|0.65278
21:38:53|0.65278
21:38:54|0.65278
21:38:56|0.65314
21:38:56|0.65343
21:38:57|0.65343
21:38:58|0.65343
21:39:00|0.65317
21:39:01|0.6538
21:39:02|0.6538
21:39:04|0.6538
21:39:05|0.65332
21:39:07|0.65284
21:39:08|0.65312
21:39:09|0.65247
21:39:09|0.65235
21:39:11|0.65235
21:39:12|0.65255
21:39:13|0.65255
21:39:14|0.65255
21:39:15|0.65239
21:39:15|0.65276
21:39:17|0.65298
21:39:17|0.65259
21:39:19|0.65207
21:39:20|0.65207
21:39:21|0.65207
21:39:21|0.65227
21:39:23|0.65227
21:39:23|0.65195
21:39:24|0.65195
21:39:25|0.65195
21:39:27|0.65247
21:39:27|0.65247
21:39:29|0.65247
21:39:30|0.65247
21:39:31|0.65203
21:39:32|0.65198
21:39:33|0.65198
21:39:35|0.65198
21:39:35|0.65198
21:39:36|0.65312
21:39:38|0.65312
21:39:38|0.65312
21:39:40|0.6537
21:39:41|0.65389
21:39:42|0.65389
21:39:42|0.65389
21:39:43|0.65404
21:39:44|0.65404
21:39:45|0.65404
21:39:46|0.65433
21:39:47|0.65433
21:39:48|0.65388
21:39:50|0.65321
21:39:50|0.65321
21:39:52|0.65375
21:39:53|0.65385
21:39:54|0.65358
21:39:54|0.65367
21:39:56|0.65372
21:39:57|0.65275
21:39:58|0.65317
21:39:58|0.65359
21:40:00|0.65359
21:40:01|0.65382
21:40:01|0.65382
21:40:03|0.65348
21:40:05|0.65375
21:40:05|0.65375
21:40:06|0.65388
21:40:07|0.65348
21:40:08|0.65395
21:40:09|0.6538
21:40:10|0.6538
21:40:12|0.6538
21:40:12|0.65357
21:40:14|0.65357
21:40:14|0.65357
21:40:15|0.65388
21:40:16|0.65388
21:40:17|0.65357
21:40:18|0.65357
21:40:19|0.65357
21:40:20|0.65357
21:40:21|0.65322
21:40:22|0.6526
21:40:23|0.65275
21:40:24|0.65249
21:40:26|0.65273
21:40:26|0.65273
21:40:28|0.65273
21:40:29|0.65218
21:40:29|0.65326
21:40:31|0.65326
21:40:32|0.65326
21:40:32|0.65242
21:40:34|0.65268
21:40:34|0.65268
21:40:36|0.65221
21:40:36|0.65221
21:40:38|0.65221
21:40:39|0.65314
21:40:40|0.65276
21:40:40|0.65276
21:40:42|0.65276
21:40:43|0.65193
21:40:43|0.65193
21:40:45|0.65247
21:40:46|0.65247
21:40:47|0.65247
21:40:47|0.65247
21:40:49|0.65248
21:40:49|0.65207
21:40:50|0.65202
21:40:52|0.65192
21:40:52|0.65192
21:40:54|0.65234
21:40:54|0.65234
21:40:55|0.65214
21:40:56|0.65207
21:40:57|0.65214
21:40:58|0.65214
21:40:59|0.65214
21:41:00|0.65214
21:41:01|0.65234
21:41:03|0.652
21:41:03|0.65228
21:41:04|0.65232
21:41:06|0.65175
21:41:07|0.65175
21:41:08|0.65224
21:41:09|0.65224
21:41:10|0.65224
21:41:11|0.65224
21:41:13|0.65277
21:41:13|0.65234
21:41:14|0.65234
21:41:16|0.65255
21:41:16|0.65228
21:41:17|0.65228
21:41:19|0.65269
21:41:19|0.65269
21:41:20|0.65269
21:41:21|0.65269
21:41:23|0.65269
21:41:23|0.65269
21:41:24|0.65263
21:41:26|0.65257
21:41:26|0.65257
21:41:28|0.65257
21:41:28|0.65257
21:41:30|0.65257
21:41:31|0.65283
21:41:31|0.65283
21:41:33|0.65254
21:41:34|0.65243
21:41:35|0.65243
21:41:36|0.6529
21:41:37|0.6531
21:41:38|0.65268
21:41:40|0.65268
21:41:41|0.65268
21:41:41|0.65304
21:41:42|0.65315
21:41:44|0.65315
21:41:44|0.6531
21:41:45|0.6531
21:41:46|0.6531
21:41:47|0.65353
21:41:48|0.65319
21:41:49|0.65342
21:41:50|0.65292
21:41:51|0.65292
21:41:53|0.65344
21:41:53|0.65344
21:41:54|0.65344
21:41:55|0.65354
21:41:56|0.65332
21:41:57|0.65332
21:41:58|0.65346
21:41:59|0.65346
21:42:01|0.65346
21:42:01|0.65348
21:42:03|0.65348
21:42:04|0.65327
21:42:05|0.65379
21:42:07|0.65379
21:42:08|0.65326
21:42:10|0.65353
21:42:11|0.65353
21:42:12|0.65348
21:42:14|0.65354
21:42:15|0.65374
21:42:16|0.6538
21:42:16|0.65391
21:42:17|0.65382
21:42:18|0.65419
21:42:19|0.65419
21:42:20|0.65443
21:42:21|0.65437
21:42:22|0.65445
21:42:23|0.65445
21:42:24|0.6548
21:42:26|0.65386
21:42:27|0.65386
21:42:27|0.65459
21:42:29|0.6545
21:42:29|0.65399
21:42:30|0.65399
21:42:31|0.65399
21:42:33|0.65451
21:42:34|0.6548
21:42:34|0.65466
21:42:36|0.65484
21:42:36|0.65454
21:42:37|0.65454
21:42:39|0.65454
21:42:40|0.65459
21:42:41|0.65454
21:42:42|0.65451
21:42:43|0.65451
21:42:44|0.65451
21:42:45|0.65471
21:42:46|0.65491
21:42:47|0.65491
21:42:48|0.65482
21:42:49|0.65453
21:42:50|0.65453
21:42:51|0.65486
21:42:52|0.65507
21:42:53|0.65507
21:42:54|0.6552
21:42:55|0.65541
21:42:56|0.65488
21:42:57|0.65488
21:42:58|0.65488
21:42:59|0.65528
21:43:00|0.65535
21:43:01|0.65528
21:43:02|0.65528
21:43:03|0.65567
21:43:04|0.65527
21:43:05|0.65527
21:43:06|0.65527
21:43:07|0.65537
21:43:08|0.65537
21:43:09|0.65526
21:43:10|0.65525
21:43:11|0.65543
21:43:12|0.65564
21:43:14|0.65564
21:43:14|0.65565
21:43:15|0.65565
21:43:16|0.65565
21:43:17|0.655
21:43:18|0.65538
21:43:20|0.65578
21:43:21|0.65578
21:43:22|0.65516
21:43:22|0.65516
21:43:23|0.65551
21:43:24|0.65545
21:43:26|0.65545
21:43:27|0.65545
21:43:28|0.65549
21:43:28|0.65582
21:43:30|0.65612
21:43:30|0.65625
21:43:32|0.65646
21:43:33|0.65612
21:43:34|0.65612
21:43:34|0.65612
21:43:35|0.65648
21:43:36|0.65648
21:43:37|0.65648
21:43:39|0.65648
21:43:39|0.65651
21:43:40|0.65651
21:43:42|0.65655
21:43:43|0.65655
21:43:43|0.65655
21:43:44|0.65655
21:43:45|0.65655
21:43:46|0.65655
21:43:47|0.65646
21:43:48|0.65746
21:43:49|0.65746
21:43:51|0.65686
21:43:51|0.65686
21:43:52|0.65686
21:43:53|0.65686
21:43:55|0.65686
21:43:55|0.65718
21:43:56|0.65692
21:43:58|0.65692
21:43:59|0.65724
21:44:00|0.65724
21:44:00|0.65716
21:44:01|0.65695
21:44:03|0.65748
21:44:03|0.65748
21:44:05|0.65748
21:44:06|0.65748
21:44:07|0.65748
21:44:08|0.65767
21:44:10|0.65774
21:44:11|0.65774
21:44:12|0.65774
21:44:13|0.65781
21:44:14|0.65781
21:44:15|0.65781
21:44:16|0.65781
21:44:18|0.65762
21:44:19|0.65796
21:44:21|0.65776
21:44:21|0.65776
21:44:22|0.65796
21:44:23|0.65702
21:44:25|0.65702
21:44:26|0.65753
21:44:26|0.65753
21:44:28|0.65753
21:44:29|0.65753
21:44:29|0.65753
21:44:30|0.65748
21:44:31|0.65753
21:44:32|0.65758
21:44:34|0.65753
21:44:35|0.65753
21:44:36|0.65787
21:44:36|0.65704
21:44:38|0.65755
21:44:39|0.65755
21:44:39|0.65755
21:44:40|0.65871
21:44:41|0.65761
21:44:42|0.65772
21:44:43|0.65785
21:44:44|0.65785
21:44:45|0.65785
21:44:47|0.6574
21:44:48|0.6574
21:44:48|0.65749
21:44:50|0.65745
21:44:51|0.65752
21:44:52|0.65752
21:44:52|0.65748
21:44:54|0.65749
21:44:54|0.65779
21:44:56|0.65779
21:44:56|0.6582
21:44:57|0.65758
21:44:58|0.65767
21:44:59|0.65767
21:45:00|0.65767
21:45:01|0.65788
21:45:02|0.65788
21:45:04|0.65788
21:45:04|0.65778
21:45:06|0.6574
21:45:07|0.65779
21:45:07|0.65779
21:45:09|0.65779
21:45:10|0.65779
21:45:11|0.65779
21:45:13|0.65779
21:45:14|0.65779
21:45:15|0.65775
21:45:16|0.65779
21:45:17|0.6577
21:45:18|0.6577
21:45:19|0.65779
21:45:20|0.65772
21:45:21|0.65779
21:45:23|0.65779
21:45:24|0.65774
21:45:24|0.65779
21:45:25|0.65779
21:45:26|0.65776
21:45:27|0.65779
21:45:29|0.65779
21:45:29|0.65779
21:45:31|0.65835
21:45:32|0.65872
21:45:32|0.6591
21:45:34|0.6591
21:45:35|0.6591
21:45:36|0.6591
21:45:37|0.65897
21:45:38|0.65904
21:45:39|0.65904
21:45:40|0.659
21:45:41|0.65931
21:45:42|0.65901
21:45:43|0.65901
21:45:44|0.65922
21:45:45|0.6598
21:45:46|0.6598
21:45:47|0.6598
21:45:48|0.65971
21:45:49|0.65964
21:45:50|0.65964
21:45:51|0.65964
21:45:52|0.65971
21:45:53|0.65936
21:45:54|0.6597
21:45:55|0.65985
21:45:56|0.65985
21:45:57|0.65965
21:45:58|0.65965
21:45:59|0.65985
21:46:00|0.65985
21:46:01|0.65985
21:46:02|0.65986
21:46:03|0.65986
21:46:04|0.65986
21:46:05|0.66009
21:46:06|0.65969
21:46:07|0.65969
21:46:08|0.66004
21:46:09|0.65986
21:46:11|0.65986
21:46:11|0.65986
21:46:13|0.65986
21:46:14|0.65986
21:46:15|0.65998
21:46:16|0.65998
21:46:17|0.65996
21:46:19|0.65996
21:46:20|0.66019
21:46:21|0.66082
21:46:21|0.66008
21:46:23|0.6604
21:46:24|0.66016
21:46:25|0.66016
21:46:26|0.66013
21:46:26|0.66013
21:46:28|0.66017
21:46:28|0.66017
21:46:30|0.66017
21:46:31|0.66016
21:46:31|0.66016
21:46:33|0.66016
21:46:34|0.66018
21:46:34|0.66018
21:46:36|0.66091
21:46:37|0.66054
21:46:37|0.66054
21:46:39|0.66054
21:46:39|0.66054
21:46:40|0.66054
21:46:42|0.66054
21:46:42|0.66054
21:46:43|0.66054
21:46:45|0.66054
21:46:46|0.66083
21:46:47|0.6609
21:46:48|0.6609
21:46:49|0.6612
21:46:49|0.66137
21:46:50|0.66067
21:46:51|0.66125
21:46:53|0.66125
21:46:54|0.66125
21:46:55|0.66125
21:46:56|0.66125
21:46:56|0.66125
21:46:58|0.66121
21:46:58|0.66125
21:46:59|0.66136
21:47:01|0.66136
21:47:02|0.66136
21:47:04|0.66136
21:47:05|0.66136
21:47:05|0.66136
21:47:06|0.66136
21:47:08|0.66219
21:47:09|0.66219
21:47:10|0.66219
21:47:12|0.66219
21:47:13|0.66201
21:47:14|0.66244
21:47:15|0.66206
21:47:17|0.66206
21:47:18|0.66206
21:47:18|0.66203
21:47:20|0.66219
21:47:21|0.66203
21:47:22|0.66219
21:47:24|0.662
21:47:25|0.66193
21:47:25|0.66253
21:47:27|0.66221
21:47:28|0.66221
21:47:28|0.6623
21:47:30|0.66222
21:47:30|0.66291
21:47:31|0.66291
21:47:33|0.66261
21:47:34|0.66319
21:47:35|0.66245
21:47:35|0.66251
21:47:37|0.66251
21:47:37|0.66241
21:47:38|0.66245
21:47:39|0.66264
21:47:41|0.66264
21:47:41|0.66264
21:47:43|0.66262
21:47:43|0.66262
21:47:44|0.66262
21:47:45|0.66265
21:47:46|0.66268
21:47:48|0.6625
21:47:49|0.6625
21:47:50|0.66261
21:47:50|0.66261
21:47:51|0.6626
21:47:53|0.66229
21:47:53|0.66238
21:47:54|0.66335
21:47:55|0.66301
21:47:56|0.66281
21:47:57|0.66286
21:47:58|0.66295
21:47:59|0.66299
21:48:01|0.66299
21:48:02|0.66299
21:48:03|0.66342
21:48:04|0.66252
21:48:05|0.66252
21:48:06|0.66278
21:48:07|0.66339
21:48:08|0.66339
21:48:09|0.66339
21:48:10|0.66339
21:48:11|0.66327
21:48:13|0.66321
21:48:14|0.66327
21:48:15|0.66327
21:48:17|0.66327
21:48:17|0.66358
21:48:19|0.66359
21:48:20|0.66353
21:48:22|0.66327
21:48:22|0.66319
21:48:24|0.66346
21:48:25|0.66346
21:48:25|0.66346
21:48:26|0.66346
21:48:27|0.66347
21:48:29|0.66347
21:48:30|0.66347
21:48:30|0.66333
21:48:32|0.66315
21:48:33|0.66315
21:48:33|0.66332
21:48:35|0.66332
21:48:36|0.66316
21:48:37|0.66288
21:48:37|0.6629
21:48:39|0.6629
21:48:40|0.6629
21:48:41|0.66297
21:48:42|0.66297
21:48:44|0.66291
21:48:44|0.66299
21:48:45|0.66291
21:48:47|0.66275
21:48:48|0.66286
21:48:49|0.66286
21:48:50|0.66286
21:48:51|0.6632
21:48:52|0.66312
21:48:53|0.66312
21:48:54|0.66312
21:48:56|0.6629
21:48:56|0.6629
21:48:58|0.66281
21:48:59|0.66281
21:49:00|0.66312
21:49:01|0.66312
21:49:03|0.66298
21:49:04|0.6632
21:49:05|0.66286
21:49:05|0.66313
21:49:07|0.66313
21:49:08|0.66306
21:49:09|0.66306
21:49:10|0.66306
21:49:11|0.66318
21:49:12|0.66318
21:49:13|0.66324
21:49:15|0.66306
21:49:16|0.66315
21:49:17|0.66319
21:49:17|0.66319
21:49:19|0.66297
21:49:21|0.66297
21:49:22|0.66297
21:49:23|0.66297
21:49:24|0.66297
21:49:25|0.66276
21:49:26|0.66276
21:49:27|0.66297
21:49:28|0.66291
21:49:28|0.66286
21:49:30|0.66286
21:49:30|0.663
21:49:32|0.66321
21:49:33|0.66331
21:49:33|0.66325
21:49:34|0.66328
21:49:36|0.66323
21:49:36|0.66323
21:49:37|0.66323
21:49:39|0.66323
21:49:40|0.66348
21:49:41|0.6633
21:49:42|0.66346
21:49:43|0.66336
21:49:43|0.66336
21:49:45|0.66337
21:49:45|0.66337
21:49:47|0.66351
21:49:48|0.66351
21:49:49|0.66351
21:49:50|0.66351
21:49:50|0.66335
21:49:52|0.6626
21:49:53|0.66307
21:49:54|0.66307
21:49:54|0.66307
21:49:56|0.66283
21:49:57|0.66288
21:49:57|0.66288
21:49:59|0.66288
21:50:00|0.66284
21:50:00|0.66284
21:50:02|0.66284
21:50:03|0.66284
21:50:05|0.66332
21:50:05|0.66298
21:50:07|0.66298
21:50:07|0.66281
21:50:08|0.66301
21:50:09|0.66301
21:50:10|0.66288
21:50:11|0.66288
21:50:12|0.66317
21:50:13|0.66339
21:50:15|0.66335
21:50:16|0.66339
21:50:17|0.66339
21:50:18|0.66339
21:50:19|0.66312
21:50:20|0.66339
21:50:22|0.66339
21:50:23|0.66339
21:50:24|0.66339
21:50:26|0.66363
21:50:27|0.66363
21:50:28|0.66363
21:50:29|0.66363
21:50:30|0.66363
21:50:31|0.66353
21:50:32|0.66368
21:50:33|0.66363
21:50:34|0.66363
21:50:36|0.66363
21:50:37|0.6639
21:50:38|0.66397
21:50:38|0.6638
21:50:39|0.6638
21:50:40|0.66398
21:50:41|0.66398
21:50:43|0.66398
21:50:43|0.66398
21:50:44|0.66356
21:50:46|0.66356
21:50:46|0.66371
21:50:47|0.66375
21:50:48|0.66375
21:50:50|0.66375
21:50:51|0.66379
21:50:51|0.66375
21:50:52|0.66369
21:50:53|0.66369
21:50:55|0.66357
21:50:56|0.66357
21:50:57|0.66383
21:50:58|0.66383
21:50:58|0.66383
21:51:00|0.66383
21:51:01|0.66383
21:51:02|0.66383
21:51:03|0.66383
21:51:04|0.66383
21:51:05|0.66356
21:51:06|0.66356
21:51:06|0.66362
21:51:08|0.66362
21:51:09|0.66382
21:51:10|0.66382
21:51:11|0.66382
21:51:12|0.66382
21:51:13|0.66382
21:51:14|0.66382
21:51:15|0.66382
21:51:17|0.66371
21:51:18|0.66371
21:51:20|0.6637
21:51:21|0.66369
21:51:22|0.66369
21:51:23|0.6637
21:51:25|0.66362
21:51:26|0.6637
21:51:27|0.6637
21:51:28|0.6637
21:51:29|0.66362
21:51:30|0.66362
21:51:31|0.66325
21:51:32|0.66306
21:51:33|0.66356
21:51:34|0.66352
21:51:34|0.66307
21:51:36|0.66307
21:51:37|0.66305
21:51:38|0.66305
21:51:39|0.66268
21:51:39|0.66256
21:51:41|0.6627
21:51:42|0.66245
21:51:43|0.66245
21:51:44|0.66265
21:51:45|0.6618
21:51:46|0.66174
21:51:47|0.66174
21:51:48|0.66174
21:51:49|0.66174
21:51:50|0.6613
21:51:51|0.66125
21:51:52|0.66126
21:51:53|0.66125
21:51:54|0.66102
21:51:55|0.66094
21:51:56|0.661
21:51:57|0.661
21:51:58|0.661
21:51:59|0.661
21:52:00|0.66114
21:52:01|0.6609
21:52:02|0.6609
21:52:03|0.6609
21:52:04|0.6609
21:52:05|0.66104
21:52:06|0.66094
21:52:07|0.66094
21:52:08|0.66104
21:52:10|0.66104
21:52:10|0.66104
21:52:12|0.66117
21:52:12|0.66095
21:52:13|0.66095
21:52:15|0.66084
21:52:16|0.66084
21:52:17|0.66141
21:52:17|0.66141
21:52:19|0.66141
21:52:19|0.66132
21:52:21|0.66129
21:52:22|0.66129
21:52:23|0.66153
21:52:24|0.66136
21:52:26|0.66136
21:52:26|0.66136
21:52:28|0.66145
21:52:28|0.66145
21:52:29|0.66145
21:52:31|0.6614
21:52:32|0.66146
21:52:33|0.66146
21:52:34|0.6613
21:52:35|0.6613
21:52:36|0.66146
21:52:37|0.66146
21:52:38|0.66146
21:52:39|0.66146
21:52:40|0.6613
21:52:40|0.6613
21:52:42|0.6613
21:52:43|0.66138
21:52:44|0.66121
21:52:45|0.6611
21:52:46|0.6611
21:52:46|0.66102
21:52:47|0.66102
21:52:49|0.66102
21:52:50|0.66105
21:52:51|0.66105
21:52:52|0.66105
21:52:53|0.66113
21:52:54|0.66113
21:52:55|0.66113
21:52:56|0.66113
21:52:57|0.66113
21:52:58|0.66113
21:52:59|0.66118
21:53:00|0.66118
21:53:01|0.66124
21:53:02|0.66148
21:53:03|0.66122
21:53:04|0.66119
21:53:05|0.66136
21:53:06|0.66135
21:53:07|0.66136
21:53:08|0.66134
21:53:09|0.66136
21:53:10|0.66136
21:53:11|0.66159
21:53:12|0.66162
21:53:13|0.66168
21:53:14|0.66168
21:53:15|0.66168
21:53:16|0.66168
21:53:18|0.66196
21:53:20|0.66211
21:53:20|0.66184
21:53:22|0.66184
21:53:22|0.66184
21:53:23|0.66184
21:53:24|0.66184
21:53:25|0.66184
21:53:27|0.66184
21:53:28|0.66205
21:53:28|0.66225
21:53:29|0.6625
21:53:31|0.66257
21:53:31|0.6627
21:53:33|0.6627
21:53:34|0.66268
21:53:35|0.6627
21:53:35|0.6627
21:53:37|0.6627
21:53:38|0.6627
21:53:39|0.66269
21:53:40|0.66264
21:53:42|0.6627
21:53:43|0.6627
21:53:43|0.6627
21:53:45|0.66304
21:53:46|0.66283
21:53:46|0.66296
21:53:48|0.66273
21:53:49|0.6627
21:53:49|0.6627
21:53:51|0.6627
21:53:51|0.66289
21:53:52|0.66289
21:53:53|0.66289
21:53:55|0.66294
21:53:56|0.66296
21:53:56|0.6628
21:53:57|0.66283
21:53:58|0.66306
21:53:59|0.66306
21:54:01|0.66306
21:54:01|0.66306
21:54:03|0.66314
21:54:04|0.66314
21:54:06|0.66312
21:54:06|0.66312
21:54:07|0.66312
21:54:08|0.66331
21:54:10|0.66319
21:54:10|0.66328
21:54:12|0.66307
21:54:12|0.66335
21:54:13|0.66335
21:54:14|0.66335
21:54:15|0.66335
21:54:16|0.66345
21:54:18|0.66354
21:54:20|0.66354
21:54:21|0.66357
21:54:22|0.66357
21:54:23|0.66373
21:54:24|0.66373
21:54:25|0.66393
21:54:26|0.66393
21:54:27|0.66393
21:54:28|0.66373
21:54:29|0.66379
21:54:30|0.6638
21:54:31|0.6636
21:54:32|0.6636
21:54:33|0.66378
21:54:34|0.66383
21:54:36|0.66372
21:54:37|0.66372
21:54:37|0.66372
21:54:39|0.66386
21:54:40|0.66385
21:54:41|0.66383
21:54:41|0.66398
21:54:42|0.66384
21:54:43|0.66398
21:54:45|0.66398
21:54:45|0.66398
21:54:47|0.66398
21:54:47|0.66398
21:54:49|0.66398
21:54:50|0.66398
21:54:51|0.66398
21:54:52|0.66398
21:54:53|0.66398
21:54:53|0.66404
21:54:55|0.66434
21:54:56|0.66485
21:54:57|0.66523
21:54:58|0.66522
21:54:59|0.66556
21:55:00|0.66585
21:55:01|0.66584
21:55:02|0.66635
21:55:03|0.66647
21:55:05|0.66705
21:55:05|0.66732
21:55:07|0.66801
21:55:07|0.66794
21:55:08|0.66899
21:55:10|0.66869
21:55:10|0.66875
21:55:11|0.66922
21:55:13|0.66907
21:55:13|0.66932
21:55:14|0.66978
21:55:16|0.66978
21:55:16|0.66978
21:55:18|0.66978
21:55:18|0.66978
21:55:20|0.67003
21:55:20|0.67069
21:55:23|0.67078
21:55:23|0.67078
21:55:24|0.6715
21:55:26|0.67177
21:55:27|0.67243
21:55:28|0.67243
21:55:29|0.673
21:55:31|0.67327
21:55:32|0.67335
21:55:33|0.6736
21:55:34|0.67369
21:55:35|0.67376
21:55:36|0.67479
21:55:36|0.67499
21:55:38|0.67499
21:55:39|0.675
21:55:39|0.675
21:55:41|0.6749
21:55:41|0.67481
21:55:42|0.67503
21:55:44|0.67504
21:55:44|0.67504
21:55:46|0.67527
21:55:46|0.67543
21:55:48|0.67543
21:55:49|0.6753
21:55:50|0.6753
21:55:51|0.6753
21:55:52|0.67572
21:55:53|0.67586
21:55:54|0.67592
21:55:54|0.67655
21:55:56|0.67655
21:55:57|0.67655
21:55:58|0.67676
21:55:59|0.67684
21:56:00|0.6774
21:56:01|0.67739
21:56:02|0.67764
21:56:03|0.67789
21:56:03|0.6779
21:56:04|0.67849
21:56:06|0.6785
21:56:07|0.67838
21:56:08|0.67838
21:56:09|0.67866
21:56:10|0.67861
21:56:11|0.67861
21:56:12|0.67861
21:56:13|0.67861
21:56:14|0.67923
21:56:15|0.67882
21:56:16|0.67944
21:56:17|0.67984
21:56:18|0.67984
21:56:19|0.67984
21:56:19|0.68033
21:56:22|0.68056
21:56:23|0.68062
21:56:24|0.68062
21:56:24|0.68054
21:56:26|0.67885
21:56:26|0.67836
21:56:28|0.6776
21:56:29|0.67749
21:56:29|0.67669
21:56:30|0.67613
21:56:31|0.67542
21:56:33|0.67425
21:56:34|0.67431
21:56:34|0.6741
21:56:35|0.67382
21:56:37|0.67377
21:56:37|0.67319
21:56:39|0.67309
21:56:40|0.67313
21:56:41|0.6725
21:56:42|0.67247
21:56:42|0.67544
21:56:44|0.6764
21:56:45|0.67665
21:56:46|0.67649
21:56:47|0.67494
21:56:48|0.67327
21:56:48|0.6735
21:56:50|0.67282
21:56:50|0.67252
21:56:52|0.67272
21:56:52|0.67271
21:56:54|0.67271
21:56:56|0.67294
21:56:57|0.67316
21:56:58|0.67681
21:56:59|0.67654
21:57:00|0.67633
21:57:01|0.67661
21:57:02|0.67682
21:57:03|0.67642
21:57:04|0.67466
21:57:04|0.67306
21:57:06|0.67453
21:57:07|0.67552
21:57:08|0.6758
21:57:09|0.67615
21:57:10|0.67733
21:57:11|0.67733
21:57:12|0.67765
21:57:13|0.67896
21:57:15|0.67875
21:57:15|0.6764
21:57:16|0.67547
21:57:17|0.67705
21:57:19|0.67886
21:57:19|0.67914
21:57:21|0.67879
21:57:23|0.67936
21:57:24|0.67729
21:57:26|0.67819
21:57:27|0.67879
21:57:28|0.67879
21:57:29|0.67826
21:57:29|0.67689
21:57:30|0.67835
21:57:32|0.67646
21:57:34|0.67649
21:57:34|0.679
21:57:36|0.67665
21:57:37|0.67883
21:57:38|0.67884
21:57:38|0.6786
21:57:40|0.67799
21:57:41|0.67868
21:57:42|0.67991
21:57:43|0.67981
21:57:44|0.67906
21:57:44|0.67925
21:57:46|0.67984
21:57:47|0.67971
21:57:48|0.67927
21:57:48|0.67969
21:57:50|0.67985
21:57:51|0.67848
21:57:52|0.67906
21:57:53|0.67993
21:57:54|0.67894
21:57:55|0.67843
21:57:56|0.67833
21:57:57|0.68015
21:57:58|0.68024
21:58:00|0.67968
21:58:00|0.67924
21:58:02|0.67932
21:58:02|0.68004
21:58:03|0.68011
21:58:04|0.68011
21:58:05|0.67983
21:58:07|0.67934
21:58:07|0.68074
21:58:09|0.6809
21:58:09|0.68028
21:58:11|0.67935
21:58:12|0.67934
21:58:13|0.68001
21:58:13|0.68004
21:58:15|0.68074
21:58:16|0.6809
21:58:17|0.68172
21:58:18|0.68053
21:58:19|0.68053
21:58:20|0.68046
21:58:21|0.6812
21:58:21|0.6812
21:58:23|0.6812
21:58:25|0.68071
21:58:25|0.68086
21:58:27|0.68086
21:58:28|0.68086
21:58:29|0.68148
21:58:30|0.68172
21:58:31|0.68248
21:58:32|0.68173
21:58:33|0.68242
21:58:34|0.68208
21:58:36|0.68237
21:58:37|0.68259
21:58:38|0.68259
21:58:38|0.68248
21:58:40|0.68242
21:58:41|0.68271
21:58:42|0.6833
21:58:42|0.6833
21:58:43|0.68306
21:58:44|0.68362
21:58:45|0.68347
21:58:46|0.68347
21:58:47|0.68335
21:58:49|0.68366
21:58:49|0.68366
21:58:51|0.68242
21:58:52|0.68327
21:58:53|0.68267
21:58:53|0.68305
21:58:55|0.68338
21:58:56|0.68276
21:58:57|0.68316
21:58:58|0.68324
21:58:59|0.68339
21:59:00|0.68339
21:59:01|0.6834
21:59:02|0.68327
21:59:03|0.683
21:59:04|0.68306
21:59:05|0.68344
21:59:06|0.68215
21:59:07|0.68173
21:59:08|0.68173
21:59:09|0.68173
21:59:10|0.68173
21:59:11|0.68099
21:59:12|0.68099
21:59:13|0.68113
21:59:15|0.68113
21:59:16|0.68113
21:59:17|0.68147
21:59:18|0.68156
21:59:18|0.68129
21:59:19|0.68129
21:59:20|0.68112
21:59:21|0.681
21:59:23|0.68113
21:59:24|0.68113
21:59:24|0.68129
21:59:26|0.68129
21:59:28|0.68141
21:59:29|0.68141
21:59:30|0.68197
21:59:30|0.68252
21:59:32|0.68259
21:59:33|0.68259
21:59:34|0.68274
21:59:35|0.68292
21:59:36|0.68332
21:59:36|0.68365
21:59:37|0.68365
21:59:38|0.68381
21:59:40|0.68381
21:59:41|0.68404
21:59:42|0.68315
21:59:43|0.68358
21:59:43|0.68379
21:59:45|0.68427
21:59:46|0.68396
21:59:47|0.68356
21:59:47|0.68392
21:59:49|0.68356
21:59:49|0.68436
21:59:51|0.68436
21:59:51|0.68488
21:59:53|0.68433
21:59:53|0.68391
21:59:54|0.6838
21:59:55|0.6842
21:59:57|0.68463
21:59:58|0.68472
21:59:58|0.68508
22:00:00|0.68486
22:00:01|0.6848
22:00:02|0.68476
22:00:03|0.68504
22:00:04|0.68446
22:00:06|0.6842
22:00:06|0.68377
22:00:07|0.683
22:00:09|0.68259
22:00:10|0.6816
22:00:11|0.68145
22:00:11|0.68129
22:00:12|0.68174
22:00:14|0.68104
22:00:15|0.68132
22:00:15|0.68152
22:00:16|0.68201
22:00:17|0.68129
22:00:18|0.68106
22:00:20|0.68056
22:00:21|0.68146
22:00:22|0.68083
22:00:23|0.68054
22:00:24|0.68043
22:00:25|0.68064
22:00:27|0.68048
22:00:28|0.68064
22:00:30|0.68076
22:00:31|0.68023
22:00:31|0.67992
22:00:33|0.67971
22:00:33|0.67964
22:00:34|0.67935
22:00:35|0.67907
22:00:36|0.67875
22:00:37|0.6794
22:00:38|0.67937
22:00:40|0.67856
22:00:40|0.67792
22:00:41|0.67868
22:00:43|0.6791
22:00:44|0.67914
22:00:45|0.67933
22:00:46|0.67892
22:00:47|0.67894
22:00:47|0.67869
22:00:48|0.67817
22:00:49|0.67782
22:00:50|0.67836
22:00:51|0.67836
22:00:53|0.67823
22:00:53|0.67836
22:00:54|0.67836
22:00:56|0.67836
22:00:56|0.678
22:00:57|0.67798
22:00:59|0.67804
22:01:00|0.67789
22:01:00|0.67776
22:01:02|0.67776
22:01:02|0.67836
22:01:03|0.67808
22:01:04|0.67792
22:01:05|0.67782
22:01:07|0.67764
22:01:08|0.67764
22:01:08|0.6774
22:01:09|0.67684
22:01:11|0.67665
22:01:11|0.67685
22:01:12|0.67649
22:01:13|0.6765
22:01:14|0.67661
22:01:16|0.67665
22:01:17|0.67699
22:01:17|0.67698
22:01:19|0.67664
22:01:20|0.67664
22:01:21|0.67648
22:01:22|0.67682
22:01:23|0.6761
22:01:24|0.67609
22:01:25|0.67601
22:01:26|0.67668
22:01:27|0.6765
22:01:28|0.67631
22:01:29|0.67628
22:01:30|0.676
22:01:32|0.67603
22:01:34|0.67574
22:01:34|0.67603
22:01:36|0.67594
22:01:37|0.67569
22:01:38|0.67569
22:01:38|0.67569
22:01:39|0.67583
22:01:41|0.67615
22:01:41|0.67644
22:01:43|0.67622
22:01:43|0.67621
22:01:44|0.67621
22:01:45|0.67616
22:01:46|0.67643
22:01:47|0.67643
22:01:49|0.67623
22:01:49|0.67637
22:01:51|0.67591
22:01:52|0.67603
22:01:53|0.67603
22:01:54|0.67586
22:01:55|0.67586
22:01:56|0.67586
22:01:57|0.67612
22:01:58|0.67612
22:01:59|0.67612
22:02:00|0.67612
22:02:01|0.67607
22:02:02|0.67607
22:02:03|0.67576
22:02:04|0.67519
22:02:05|0.67501
22:02:06|0.67437
22:02:07|0.67437
22:02:08|0.67476
22:02:09|0.67476
22:02:10|0.67476
22:02:11|0.67391
22:02:12|0.67391
22:02:13|0.6738
22:02:14|0.67374
22:02:16|0.67354
22:02:16|0.67358
22:02:17|0.67369
22:02:18|0.67315
22:02:19|0.67332
22:02:21|0.67265
22:02:21|0.67348
22:02:22|0.67333
22:02:23|0.67365
22:02:24|0.67367
22:02:26|0.67367
22:02:28|0.67355
22:02:28|0.67345
22:02:29|0.67345
22:02:30|0.67347
22:02:31|0.6735
22:02:32|0.67351
22:02:34|0.67351
22:02:34|0.67348
22:02:36|0.67348
22:02:36|0.67338
22:02:38|0.6735
22:02:38|0.67362
22:02:39|0.67362
22:02:41|0.67344
22:02:42|0.67289
22:02:42|0.67282
22:02:43|0.67305
22:02:45|0.6732
22:02:45|0.67313
22:02:47|0.67313
22:02:47|0.67276
22:02:48|0.67276
22:02:49|0.6729
22:02:51|0.67298
22:02:51|0.67277
22:02:53|0.67345
22:02:53|0.67351
22:02:55|0.67365
22:02:55|0.67382
22:02:56|0.67396
22:02:58|0.67424
22:02:59|0.6747
22:02:59|0.6747
22:03:00|0.67477
22:03:01|0.67501
22:03:02|0.67492
22:03:04|0.67463
22:03:05|0.67408
22:03:05|0.67338
22:03:06|0.67359
22:03:08|0.67308
22:03:08|0.67328
22:03:10|0.67328
22:03:10|0.67372
22:03:11|0.67414
22:03:12|0.67444
22:03:13|0.6742
22:03:14|0.6742
22:03:15|0.67459
22:03:16|0.67459
22:03:17|0.67498
22:03:18|0.67596
22:03:20|0.67609
22:03:20|0.67612
22:03:21|0.67659
22:03:23|0.67667
22:03:23|0.67667
22:03:24|0.67667
22:03:26|0.67652
22:03:26|0.67629
22:03:28|0.67629
22:03:30|0.67623
22:03:31|0.67623
22:03:32|0.67513
22:03:33|0.6756
22:03:34|0.67487
22:03:35|0.67487
22:03:36|0.675
22:03:38|0.67492
22:03:39|0.67557
22:03:40|0.67629
22:03:42|0.67649
22:03:43|0.67649
22:03:44|0.67649
22:03:45|0.67649
22:03:45|0.67695
22:03:46|0.67632
22:03:47|0.67643
22:03:48|0.67649
22:03:50|0.67666
22:03:50|0.67712
22:03:51|0.67702
22:03:52|0.67721
22:03:54|0.67734
22:03:55|0.67731
22:03:56|0.6773
22:03:56|0.67771
22:03:57|0.67736
22:03:59|0.67748
22:03:59|0.67748
22:04:00|0.67748
22:04:01|0.67729
22:04:02|0.67685
22:04:04|0.67727
22:04:04|0.67629
22:04:05|0.67692
22:04:06|0.67711
22:04:07|0.67681
22:04:08|0.67711
22:04:10|0.67729
22:04:11|0.6775
22:04:12|0.67774
22:04:13|0.67758
22:04:14|0.67764
22:04:15|0.6773
22:04:16|0.6773
22:04:17|0.67709
22:04:18|0.67747
22:04:19|0.67747
22:04:20|0.67773
22:04:21|0.6775
22:04:22|0.67737
22:04:23|0.67723
22:04:24|0.67711
22:04:25|0.67646
22:04:26|0.67659
22:04:27|0.67632
22:04:29|0.67632
22:04:29|0.67672
22:04:31|0.67672
22:04:32|0.6768
22:04:33|0.67729
22:04:34|0.67747
22:04:35|0.67708
22:04:36|0.67708
22:04:37|0.67708
22:04:39|0.67783
22:04:40|0.67723
22:04:40|0.6776
22:04:41|0.67737
22:04:43|0.67737
22:04:44|0.67737
22:04:45|0.67737
22:04:45|0.67679
22:04:46|0.67657
22:04:47|0.67586
22:04:48|0.67562
22:04:50|0.6757
22:04:50|0.67532
22:04:51|0.67532
22:04:52|0.6752
22:04:53|0.6751
22:04:55|0.6751
22:04:56|0.6751
22:04:57|0.67533
22:04:58|0.67533
22:04:59|0.67504
22:05:00|0.67504
22:05:01|0.6745
22:05:02|0.67533
22:05:03|0.67521
22:05:04|0.67564
22:05:05|0.67564
22:05:06|0.67553
22:05:07|0.67528
22:05:08|0.67586
22:05:08|0.67586
22:05:09|0.67568
22:05:11|0.67574
22:05:12|0.67583
22:05:12|0.67583
22:05:13|0.67599
22:05:15|0.67567
22:05:16|0.67498
22:05:17|0.67498
22:05:17|0.67498
22:05:19|0.67614
22:05:20|0.67601
22:05:21|0.67553
22:05:22|0.67563
22:05:22|0.67659
22:05:24|0.67659
22:05:25|0.67607
22:05:25|0.67614
22:05:27|0.67628
22:05:28|0.67589
22:05:30|0.67623
22:05:31|0.67614
22:05:32|0.67599
22:05:32|0.67546
22:05:35|0.67592
22:05:35|0.67592
22:05:36|0.67592
22:05:37|0.67592
22:05:38|0.67504
22:05:39|0.67517
22:05:41|0.67517
22:05:41|0.67516
22:05:42|0.67543
22:05:44|0.67558
22:05:44|0.6761
22:05:45|0.6761
22:05:46|0.6761
22:05:47|0.6761
22:05:49|0.67652
22:05:50|0.67652
22:05:51|0.67652
22:05:52|0.67652
22:05:53|0.67632
22:05:54|0.67648
22:05:55|0.67616
22:05:56|0.67616
22:05:57|0.67602
22:05:58|0.67602
22:05:59|0.67635
22:06:00|0.67648
22:06:01|0.67633
22:06:02|0.67603
22:06:03|0.67616
22:06:04|0.67616
22:06:05|0.67613
22:06:06|0.67628
22:06:07|0.67588
22:06:08|0.67588
22:06:09|0.67586
22:06:10|0.67656
22:06:11|0.67659
22:06:12|0.67655
22:06:13|0.67689
22:06:14|0.67683
22:06:16|0.67632
22:06:17|0.67543
22:06:17|0.67607
22:06:19|0.67644
22:06:19|0.67639
22:06:20|0.67589
22:06:21|0.67605
22:06:23|0.67635
22:06:24|0.67662
22:06:24|0.67646
22:06:25|0.67646
22:06:26|0.67638
22:06:28|0.67631
22:06:28|0.67539
22:06:30|0.67526
22:06:32|0.67526
22:06:33|0.67378
22:06:34|0.67388
22:06:35|0.67372
22:06:36|0.67369
22:06:37|0.67353
22:06:38|0.67409
22:06:39|0.67435
22:06:40|0.67431
22:06:41|0.67453
22:06:42|0.67397
22:06:43|0.67399
22:06:45|0.67351
22:06:45|0.67333
22:06:47|0.67288
22:06:47|0.67288
22:06:48|0.67257
22:06:50|0.67382
22:06:50|0.67343
22:06:52|0.67382
22:06:52|0.67328
22:06:54|0.67263
22:06:54|0.67263
22:06:56|0.67246
22:06:57|0.67217
22:06:58|0.67222
22:06:59|0.67259
22:07:00|0.6719
22:07:00|0.67194
22:07:01|0.67234
22:07:02|0.6724
22:07:04|0.67205
22:07:05|0.67229
22:07:06|0.67264
22:07:07|0.67288
22:07:08|0.67288
22:07:09|0.67233
22:07:10|0.67233
22:07:10|0.6724
22:07:12|0.67291
22:07:13|0.67306
22:07:14|0.67346
22:07:15|0.6731
22:07:15|0.67305
22:07:16|0.67305
22:07:18|0.6731
22:07:19|0.6731
22:07:20|0.67341
22:07:20|0.67361
22:07:22|0.67362
22:07:23|0.67345
22:07:23|0.67303
22:07:25|0.67289
22:07:26|0.67289
22:07:26|0.67289
22:07:28|0.67349
22:07:29|0.6735
22:07:30|0.67352
22:07:32|0.67334
22:07:33|0.67334
22:07:34|0.67359
22:07:34|0.67342
22:07:37|0.67332
22:07:38|0.6731
22:07:38|0.67288
22:07:40|0.67428
22:07:40|0.67303
22:07:42|0.67296
22:07:43|0.67277
22:07:44|0.67268
22:07:45|0.67261
22:07:45|0.67228
22:07:46|0.67248
22:07:48|0.67248
22:07:49|0.67291
22:07:50|0.67205
22:07:50|0.67291
22:07:52|0.67205
22:07:53|0.67208
22:07:54|0.67208
22:07:55|0.67172
22:07:56|0.6724
22:07:56|0.67181
22:07:58|0.67181
22:07:59|0.67173
22:07:59|0.67173
22:08:00|0.67235
22:08:02|0.67235
22:08:03|0.67087
22:08:04|0.67103
22:08:05|0.67073
22:08:06|0.67073
22:08:07|0.67046
22:08:08|0.67017
22:08:08|0.67
22:08:10|0.67
22:08:11|0.67034
22:08:12|0.67079
22:08:13|0.67053
22:08:14|0.67095
22:08:15|0.67088
22:08:16|0.67088
22:08:17|0.67094
22:08:18|0.67094
22:08:19|0.67095
22:08:20|0.67109
22:08:21|0.67093
22:08:22|0.67093
22:08:23|0.67144
22:08:24|0.67144
22:08:25|0.67157
22:08:26|0.67172
22:08:27|0.67172
22:08:28|0.6715
22:08:29|0.67157
22:08:30|0.67157
22:08:31|0.67157
22:08:33|0.67227
22:08:34|0.67213
22:08:35|0.6724
22:08:36|0.67244
22:08:37|0.67244
22:08:38|0.67261
22:08:40|0.67271
22:08:40|0.67261
22:08:41|0.67208
22:08:42|0.67185
22:08:43|0.67198
22:08:45|0.67198
22:08:46|0.67158
22:08:48|0.67158
22:08:49|0.67221
22:08:50|0.67221
22:08:51|0.67232
22:08:51|0.67148
22:08:53|0.67282
22:08:53|0.67212
22:08:54|0.67247
22:08:55|0.6728
22:08:56|0.6728
22:08:57|0.6728
22:08:58|0.67317
22:09:00|0.67317
22:09:00|0.67338
22:09:01|0.67265
22:09:02|0.673
22:09:04|0.673
22:09:04|0.67236
22:09:06|0.67253
22:09:07|0.67237
22:09:07|0.67216
22:09:09|0.67199
22:09:10|0.67247
22:09:10|0.67219
22:09:12|0.67229
22:09:12|0.67247
22:09:14|0.67247
22:09:15|0.67264
22:09:16|0.67218
22:09:17|0.67207
22:09:18|0.67207
22:09:19|0.67288
22:09:20|0.67288
22:09:21|0.67288
22:09:22|0.67326
22:09:23|0.67326
22:09:24|0.67365
22:09:25|0.67365
22:09:26|0.67365
22:09:27|0.67365
22:09:28|0.67373
22:09:30|0.67373
22:09:30|0.67339
22:09:31|0.67367
22:09:32|0.67367
22:09:33|0.67367
22:09:35|0.67386
22:09:35|0.67386
22:09:36|0.6737
22:09:38|0.67353
22:09:39|0.67364
22:09:41|0.67364
22:09:41|0.67362
22:09:43|0.67392
22:09:44|0.67366
22:09:45|0.67366
22:09:46|0.67403
22:09:47|0.67359
22:09:48|0.67338
22:09:48|0.67318
22:09:50|0.67365
22:09:51|0.67391
22:09:52|0.67406
22:09:53|0.6743
22:09:54|0.67422
22:09:55|0.67422
22:09:56|0.67422
22:09:57|0.67409
22:09:58|0.67409
22:09:59|0.67435
22:10:00|0.67367
22:10:01|0.67301
22:10:02|0.67301
22:10:03|0.67289
22:10:04|0.67316
22:10:05|0.67242
22:10:06|0.67211
22:10:07|0.67217
22:10:08|0.67211
22:10:09|0.67207
22:10:10|0.67198
22:10:11|0.67223
22:10:12|0.67219
22:10:13|0.67208
22:10:14|0.67218
22:10:15|0.67231
22:10:16|0.67164
22:10:17|0.67209
22:10:18|0.67209
22:10:19|0.67239
22:10:20|0.67227
22:10:21|0.67191
22:10:22|0.6725
22:10:23|0.6725
22:10:24|0.6724
22:10:25|0.6724
22:10:26|0.67264
22:10:27|0.67255
22:10:28|0.67192
22:10:29|0.67204
22:10:30|0.67218
22:10:32|0.67257
22:10:33|0.67206
22:10:35|0.67209
22:10:36|0.6722
22:10:38|0.67241
22:10:39|0.67316
22:10:39|0.67288
22:10:40|0.67282
22:10:42|0.67271
22:10:43|0.67271
22:10:45|0.67276
22:10:46|0.67275
22:10:47|0.6728
22:10:48|0.67294
22:10:49|0.67282
22:10:50|0.67275
22:10:51|0.67266
22:10:52|0.67381
22:10:53|0.67422
22:10:54|0.67413
22:10:55|0.67442
22:10:56|0.67442
22:10:57|0.67415
22:10:58|0.67422
22:10:59|0.6746
22:11:01|0.67599
22:11:02|0.67547
22:11:03|0.67515
22:11:04|0.67515
22:11:05|0.67535
22:11:06|0.67568
22:11:07|0.67568
22:11:08|0.67401
22:11:10|0.67394
22:11:10|0.67399
22:11:11|0.67351
22:11:12|0.67383
22:11:14|0.67383
22:11:14|0.67345
22:11:15|0.67313
22:11:17|0.67283
22:11:17|0.67275
22:11:18|0.67254
22:11:19|0.67207
22:11:20|0.67278
22:11:21|0.67247
22:11:23|0.67259
22:11:23|0.67259
22:11:24|0.67233
22:11:25|0.67209
22:11:27|0.67198
22:11:28|0.67198
22:11:29|0.67328
22:11:30|0.67342
22:11:30|0.67352
22:11:31|0.67369
22:11:32|0.67369
22:11:34|0.6736
22:11:34|0.6736
22:11:35|0.6734
22:11:37|0.67261
22:11:39|0.67226
22:11:40|0.67198
22:11:41|0.672
22:11:43|0.67184
22:11:44|0.672
22:11:45|0.67201
22:11:46|0.67228
22:11:46|0.67221
22:11:48|0.67194
22:11:49|0.67274
22:11:50|0.67257
22:11:51|0.67285
22:11:52|0.67298
22:11:53|0.67273
22:11:54|0.67241
22:11:55|0.67241
22:11:56|0.67236
22:11:57|0.67236
22:11:59|0.67236
22:12:00|0.67212
22:12:00|0.67212
22:12:01|0.67212
22:12:03|0.67142
22:12:03|0.67115
22:12:04|0.67111
22:12:05|0.67095
22:12:07|0.67105
22:12:08|0.67107
22:12:08|0.67107
22:12:10|0.67107
22:12:10|0.67083
22:12:12|0.67131
22:12:13|0.67108
22:12:13|0.67077
22:12:14|0.67051
22:12:15|0.67052
22:12:17|0.67016
22:12:18|0.67025
22:12:19|0.67025
22:12:20|0.67022
22:12:20|0.67027
22:12:22|0.67031
22:12:23|0.67047
22:12:24|0.67052
22:12:24|0.67037
22:12:26|0.67037
22:12:26|0.67032
22:12:28|0.67032
22:12:29|0.67023
22:12:30|0.67017
22:12:31|0.67027
22:12:32|0.67024
22:12:33|0.67033
22:12:34|0.67033
22:12:35|0.67061
22:12:37|0.67045
22:12:38|0.67057
22:12:39|0.67096
22:12:40|0.67096
22:12:42|0.6711
22:12:42|0.67121
22:12:44|0.67112
22:12:45|0.671
22:12:45|0.67117
22:12:47|0.6711
22:12:48|0.67113
22:12:49|0.67085
22:12:50|0.67105
22:12:51|0.67114
22:12:52|0.67114
22:12:53|0.67096
22:12:54|0.67097
22:12:55|0.67084
22:12:56|0.6708
22:12:57|0.67039
22:12:59|0.67031
22:13:00|0.67089
22:13:01|0.67079
22:13:02|0.67059
22:13:03|0.67085
22:13:04|0.67066
22:13:04|0.67051
22:13:06|0.67051
22:13:07|0.67051
22:13:08|0.67042
22:13:09|0.67056
22:13:09|0.67017
22:13:11|0.6701
22:13:12|0.6701
22:13:13|0.67022
22:13:13|0.66999
22:13:14|0.66966
22:13:15|0.66966
22:13:17|0.66912
22:13:18|0.66908
22:13:19|0.66927
22:13:20|0.66891
22:13:21|0.66922
22:13:22|0.66923
22:13:23|0.66934
22:13:24|0.66936
22:13:25|0.66936
22:13:26|0.66877
22:13:27|0.66877
22:13:28|0.66877
22:13:29|0.6689
22:13:30|0.66886
22:13:31|0.66886
22:13:32|0.66877
22:13:33|0.6685
22:13:34|0.6685
22:13:35|0.66877
22:13:36|0.66898
22:13:38|0.66885
22:13:39|0.6689
22:13:40|0.66901
22:13:41|0.66916
22:13:42|0.66954
22:13:43|0.66869
22:13:44|0.66913
22:13:45|0.66924
22:13:46|0.66911
22:13:47|0.66911
22:13:48|0.66906
22:13:49|0.66954
22:13:50|0.66954
22:13:52|0.66916
22:13:53|0.66897
22:13:54|0.66897
22:13:55|0.66897
22:13:55|0.66839
22:13:57|0.66876
22:13:57|0.66876
22:13:59|0.66867
22:14:00|0.66879
22:14:00|0.66879
22:14:02|0.66853
22:14:03|0.66851
22:14:04|0.6691
22:14:05|0.66907
22:14:06|0.66907
22:14:06|0.66876
22:14:08|0.66858
22:14:09|0.66877
22:14:10|0.66893
22:14:10|0.66893
22:14:11|0.66893
22:14:13|0.669
22:14:14|0.66865
22:14:15|0.66855
22:14:16|0.66865
22:14:17|0.66863
22:14:18|0.66867
22:14:19|0.66867
22:14:20|0.66811
22:14:21|0.66812
22:14:22|0.66857
22:14:23|0.66829
22:14:24|0.66829
22:14:25|0.66838
22:14:26|0.66832
22:14:27|0.66891
22:14:28|0.66889
22:14:29|0.66906
22:14:30|0.66918
22:14:31|0.66948
22:14:32|0.66991
22:14:33|0.67047
22:14:34|0.67103
22:14:35|0.67049
22:14:36|0.6711
22:14:37|0.67153
22:14:39|0.6714
22:14:40|0.67208
22:14:41|0.67208
22:14:42|0.67208
22:14:43|0.67208
22:14:44|0.67277
22:14:45|0.6725
22:14:47|0.67295
22:14:48|0.67295
22:14:49|0.67292
22:14:49|0.67318
22:14:51|0.67382
22:14:52|0.6736
22:14:53|0.6736
22:14:54|0.6736
22:14:55|0.67345
22:14:56|0.67296
22:14:57|0.67357
22:14:57|0.67338
22:14:59|0.6731
22:15:00|0.67278
22:15:01|0.67227
22:15:02|0.6722
22:15:03|0.67206
22:15:04|0.67149
22:15:04|0.67142
22:15:06|0.67142
22:15:07|0.67142
22:15:08|0.67257
22:15:08|0.67236
22:15:10|0.67277
22:15:11|0.67249
22:15:12|0.67351
22:15:13|0.67375
22:15:14|0.67411
22:15:15|0.67436
22:15:16|0.67452
22:15:17|0.67426
22:15:18|0.67446
22:15:19|0.67501
22:15:20|0.67501
22:15:21|0.6758
22:15:22|0.67551
22:15:23|0.67537
22:15:24|0.67537
22:15:25|0.67542
22:15:26|0.67528
22:15:27|0.67536
22:15:28|0.67589
22:15:29|0.67559
22:15:30|0.67571
22:15:31|0.67556
22:15:32|0.67544
22:15:33|0.67544
22:15:34|0.67534
22:15:35|0.67516
22:15:36|0.67528
22:15:37|0.67517
22:15:38|0.67554
22:15:40|0.67559
22:15:40|0.67558
22:15:41|0.67579
22:15:43|0.67609
22:15:44|0.67609
22:15:45|0.67609
22:15:46|0.67616
22:15:47|0.67643
22:15:48|0.67701
22:15:49|0.67701
22:15:50|0.67707
22:15:51|0.67707
22:15:52|0.67787
22:15:53|0.67716
22:15:54|0.67716
22:15:56|0.67665
22:15:56|0.67665
22:15:58|0.67634
22:15:58|0.67673
22:15:59|0.67696
22:16:01|0.67681
22:16:02|0.67717
22:16:03|0.67717
22:16:04|0.67809
22:16:05|0.67794
22:16:06|0.67833
22:16:08|0.67879
22:16:08|0.67846
22:16:10|0.67857
22:16:11|0.6792
22:16:12|0.67946
22:16:13|0.67969
22:16:14|0.67927
22:16:15|0.68
22:16:15|0.68
22:16:17|0.67974
22:16:17|0.68014
22:16:19|0.68001
22:16:20|0.68017
22:16:21|0.68016
22:16:22|0.6801
22:16:23|0.68012
22:16:24|0.68005
22:16:25|0.6798
22:16:25|0.67935
22:16:27|0.67935
22:16:28|0.67893
22:16:28|0.67856
22:16:30|0.67817
22:16:31|0.67789
22:16:32|0.67753
22:16:33|0.67745
22:16:34|0.67842
22:16:35|0.67786
22:16:35|0.67857
22:16:37|0.67905
22:16:38|0.67919
22:16:39|0.67935
22:16:41|0.68026
22:16:42|0.68017
22:16:43|0.68017
22:16:44|0.67993
22:16:45|0.67976
22:16:46|0.67999
22:16:46|0.67999
22:16:48|0.68011
22:16:49|0.68011
22:16:49|0.68004
22:16:50|0.68004
22:16:52|0.68043
22:16:53|0.68005
22:16:54|0.6798
22:16:55|0.6798
22:16:56|0.68008
22:16:57|0.68002
22:16:59|0.68038
22:17:00|0.68051
22:17:01|0.67976
22:17:02|0.67975
22:17:03|0.67926
22:17:04|0.67951
22:17:05|0.67954
22:17:05|0.67966
22:17:06|0.67948
22:17:07|0.67995
22:17:09|0.67965
22:17:10|0.67906
22:17:10|0.67913
22:17:12|0.67884
22:17:13|0.67884
22:17:14|0.67875
22:17:15|0.67888
22:17:15|0.67869
22:17:17|0.67869
22:17:18|0.67815
22:17:19|0.67808
22:17:20|0.67768
22:17:21|0.67709
22:17:21|0.67782
22:17:23|0.67609
22:17:24|0.6758
22:17:25|0.67274
22:17:26|0.6745
22:17:27|0.6754
22:17:28|0.67338
22:17:29|0.6731
22:17:29|0.67352
22:17:31|0.67157
22:17:31|0.67199
22:17:33|0.67019
22:17:34|0.6712
22:17:35|0.67146
22:17:36|0.67057
22:17:37|0.67138
22:17:38|0.67225
22:17:39|0.67207
22:17:40|0.67246
22:17:42|0.66774
22:17:43|0.66818
22:17:44|0.66853
22:17:46|0.66937
22:17:47|0.6701
22:17:48|0.66986
22:17:50|0.6707
22:17:51|0.67045
22:17:51|0.67064
22:17:53|0.67129
22:17:53|0.67182
22:17:55|0.67182
22:17:56|0.67138
22:17:57|0.67138
22:17:58|0.67194
22:17:59|0.67153
22:18:00|0.67207
22:18:01|0.67266
22:18:02|0.67245
22:18:02|0.67248
22:18:03|0.67244
22:18:05|0.67244
22:18:05|0.67306
22:18:07|0.67399
22:18:07|0.67417
22:18:08|0.67431
22:18:10|0.67362
22:18:11|0.67376
22:18:12|0.67362
22:18:12|0.67343
22:18:14|0.67408
22:18:15|0.67365
22:18:16|0.6738
22:18:17|0.6738
22:18:18|0.67384
22:18:19|0.67292
22:18:20|0.67263
22:18:21|0.67263
22:18:22|0.6724
22:18:23|0.67294
22:18:24|0.67341
22:18:25|0.67317
22:18:26|0.67347
22:18:27|0.67344
22:18:28|0.67344
22:18:29|0.67344
22:18:30|0.67344
22:18:31|0.67316
22:18:32|0.67255
22:18:33|0.67287
22:18:34|0.67313
22:18:35|0.67344
22:18:36|0.67317
22:18:37|0.67432
22:18:38|0.67478
22:18:39|0.67409
22:18:40|0.67362
22:18:41|0.6738
22:18:42|0.67364
22:18:44|0.67364
22:18:45|0.67348
22:18:46|0.67348
22:18:47|0.67383
22:18:48|0.67383
22:18:49|0.67383
22:18:51|0.67392
22:18:52|0.67392
22:18:52|0.6742
22:18:54|0.6742
22:18:55|0.67487
22:18:55|0.67393
22:18:56|0.67393
22:18:58|0.67469
22:18:59|0.67476
22:19:00|0.67518
22:19:01|0.67518
22:19:02|0.67507
22:19:03|0.67417
22:19:04|0.67407
22:19:05|0.67496
22:19:05|0.67436
22:19:06|0.67483
22:19:08|0.67399
22:19:08|0.67399
22:19:09|0.67399
22:19:11|0.67509
22:19:12|0.67559
22:19:13|0.67452
22:19:15|0.6746
22:19:16|0.67542
22:19:16|0.6754
22:19:18|0.67481
22:19:18|0.67539
22:19:20|0.67598
22:19:20|0.67614
22:19:22|0.67608
22:19:23|0.67579
22:19:23|0.67579
22:19:24|0.67579
22:19:26|0.67543
22:19:26|0.67543
22:19:27|0.6752
22:19:28|0.67532
22:19:30|0.67519
22:19:30|0.67519
22:19:31|0.6756
22:19:33|0.6756
22:19:33|0.6757
22:19:34|0.6757
22:19:36|0.6757
22:19:36|0.6757
22:19:37|0.67637
22:19:39|0.67637
22:19:40|0.67637
22:19:41|0.67578
22:19:42|0.67578
22:19:44|0.6762
22:19:44|0.67617
22:19:46|0.6763
22:19:47|0.67587
22:19:48|0.67531
22:19:49|0.67506
22:19:50|0.67553
22:19:51|0.67535
22:19:52|0.67553
22:19:53|0.67566
22:19:54|0.67609
22:19:55|0.67567
22:19:56|0.67545
22:19:57|0.67583
22:19:57|0.67938
22:19:58|0.67884
22:19:59|0.67818
22:20:01|0.677
22:20:02|0.67631
22:20:03|0.67746
22:20:04|0.6776
22:20:05|0.67742
22:20:06|0.67744
22:20:07|0.67843
22:20:08|0.67854
22:20:09|0.67854
22:20:10|0.67854
22:20:11|0.67787
22:20:12|0.67787
22:20:13|0.67787
22:20:14|0.67726
22:20:15|0.67753
22:20:16|0.67759
22:20:17|0.67731
22:20:18|0.67731
22:20:19|0.67731
22:20:20|0.67858
22:20:21|0.67879
22:20:22|0.67879
22:20:23|0.67879
22:20:24|0.6797
22:20:25|0.68046
22:20:26|0.6805
22:20:27|0.68088
22:20:28|0.68095
22:20:29|0.68084
22:20:30|0.68194
22:20:31|0.68176
22:20:32|0.68127
22:20:33|0.6814
22:20:34|0.68177
22:20:35|0.68177
22:20:36|0.68136
22:20:37|0.68193
22:20:38|0.68204
22:20:39|0.68204
22:20:40|0.68191
22:20:41|0.68212
22:20:42|0.68185
22:20:43|0.68206
22:20:45|0.68262
22:20:46|0.68228
22:20:47|0.68282
22:20:49|0.68369
22:20:49|0.68353
22:20:51|0.6828
22:20:52|0.68362
22:20:53|0.68312
22:20:55|0.68354
22:20:56|0.68341
22:20:57|0.6832
22:20:58|0.6832
22:20:58|0.68341
22:20:59|0.68327
22:21:00|0.68225
22:21:01|0.68293
22:21:02|0.6826
22:21:04|0.68264
22:21:04|0.68264
22:21:06|0.68264
22:21:06|0.6826
22:21:08|0.68218
22:21:09|0.68218
22:21:09|0.68155
22:21:10|0.68257
22:21:11|0.68203
22:21:12|0.68203
22:21:13|0.68201
22:21:14|0.68271
22:21:16|0.68229
22:21:16|0.6821
22:21:18|0.68173
22:21:19|0.68256
22:21:20|0.68243
22:21:20|0.68291
22:21:21|0.68394
22:21:23|0.68421
22:21:23|0.68482
22:21:24|0.68477
22:21:26|0.68427
22:21:27|0.68405
22:21:28|0.68477
22:21:29|0.68481
22:21:29|0.68461
22:21:30|0.68498
22:21:32|0.6856
22:21:32|0.68568
22:21:33|0.68585
22:21:35|0.68547
22:21:36|0.68563
22:21:37|0.68562
22:21:38|0.68554
22:21:39|0.68507
22:21:40|0.68483
22:21:41|0.6845
22:21:42|0.68489
22:21:43|0.68549
22:21:44|0.68516
22:21:46|0.68523
22:21:47|0.68644
22:21:48|0.68628
22:21:49|0.68638
22:21:51|0.68584
22:21:51|0.68633
22:21:53|0.68656
22:21:53|0.68664
22:21:55|0.68719
22:21:55|0.68614
22:21:57|0.68744
22:21:58|0.68724
22:21:59|0.6868
22:22:00|0.68691
22:22:00|0.68673
22:22:01|0.68591
22:22:03|0.68617
22:22:04|0.68623
22:22:05|0.68707
22:22:06|0.68654
22:22:07|0.68607
22:22:07|0.68691
22:22:08|0.68697
22:22:10|0.68691
22:22:11|0.6861
22:22:12|0.68644
22:22:12|0.68624
22:22:13|0.68589
22:22:15|0.68484
22:22:16|0.68414
22:22:17|0.68481
22:22:18|0.68596
22:22:18|0.68678
22:22:20|0.68715
22:22:21|0.68718
22:22:22|0.68673
22:22:22|0.68714
22:22:24|0.68802
22:22:24|0.68805
22:22:26|0.68743
22:22:27|0.68691
22:22:28|0.68696
22:22:29|0.68762
22:22:30|0.68704
22:22:31|0.68674
22:22:33|0.68505
22:22:33|0.68584
22:22:35|0.68622
22:22:35|0.68625
22:22:36|0.6866
22:22:38|0.68603
22:22:39|0.68599
22:22:40|0.68644
22:22:40|0.68612
22:22:42|0.68612
22:22:42|0.68561
22:22:44|0.68559
22:22:44|0.68662
22:22:46|0.68767
22:22:47|0.68778
22:22:48|0.68728
22:22:50|0.68738
22:22:50|0.689
22:22:51|0.68827
22:22:53|0.68804
22:22:54|0.68747
22:22:55|0.68743
22:22:56|0.68792
22:22:57|0.68814
22:22:58|0.68806
22:22:58|0.68804
22:23:00|0.68817
22:23:01|0.68767
22:23:02|0.68739
22:23:03|0.68642
22:23:04|0.68742
22:23:05|0.68731
22:23:06|0.68805
22:23:07|0.68889
22:23:08|0.6885
22:23:09|0.68869
22:23:10|0.68869
22:23:11|0.68874
22:23:12|0.68864
22:23:13|0.68884
22:23:14|0.68838
22:23:16|0.68838
22:23:17|0.68835
22:23:17|0.68786
22:23:18|0.6882
22:23:19|0.68914
22:23:21|0.68919
22:23:22|0.68927
22:23:23|0.68985
22:23:23|0.68978
22:23:24|0.68978
22:23:26|0.69004
22:23:27|0.69036
22:23:28|0.69024
22:23:29|0.68976
22:23:30|0.68954
22:23:31|0.68999
22:23:32|0.68998
22:23:33|0.68984
22:23:34|0.69032
22:23:35|0.69068
22:23:36|0.69045
22:23:37|0.69045
22:23:38|0.6911
22:23:39|0.69108
22:23:40|0.69095
22:23:41|0.69052
22:23:42|0.69052
22:23:43|0.69184
22:23:44|0.69292
22:23:45|0.69286
22:23:46|0.69331
22:23:47|0.69283
22:23:49|0.69296
22:23:50|0.69318
22:23:51|0.69387
22:23:51|0.69403
22:23:52|0.69403
22:23:53|0.69304
22:23:54|0.69253
22:23:56|0.69271
22:23:57|0.69271
22:23:57|0.69228
22:23:59|0.69237
22:24:00|0.69246
22:24:00|0.69267
22:24:02|0.6929
22:24:03|0.69324
22:24:03|0.69188
22:24:05|0.69049
22:24:06|0.69108
22:24:07|0.69146
22:24:08|0.68977
22:24:09|0.69023
22:24:10|0.69079
22:24:11|0.69181
22:24:12|0.69132
22:24:13|0.69279
22:24:14|0.69254
22:24:15|0.69177
22:24:16|0.69104
22:24:17|0.6924
22:24:18|0.69119
22:24:19|0.69038
22:24:20|0.69109
22:24:21|0.69121
22:24:22|0.69129
22:24:23|0.69185
22:24:24|0.69157
22:24:25|0.69245
22:24:27|0.69185
22:24:27|0.69198
22:24:28|0.69193
22:24:30|0.69191
22:24:30|0.69167
22:24:31|0.69156
22:24:32|0.69234
22:24:34|0.69237
22:24:34|0.69332
22:24:36|0.69297
22:24:37|0.69311
22:24:37|0.69308
22:24:38|0.69315
22:24:39|0.69324
22:24:40|0.69276
22:24:42|0.69276
22:24:43|0.69308
22:24:43|0.69325
22:24:44|0.69309
22:24:45|0.69322
22:24:46|0.69257
22:24:47|0.69329
22:24:49|0.69364
22:24:50|0.69427
22:24:50|0.69392
22:24:53|0.69459
22:24:54|0.69418
22:24:55|0.69371
22:24:56|0.69371
22:24:57|0.69625
22:24:58|0.69549
22:24:59|0.69591
22:25:00|0.6964
22:25:01|0.69549
22:25:02|0.69525
22:25:03|0.69596
22:25:04|0.69627
22:25:05|0.69627
22:25:06|0.69515
22:25:07|0.6956
22:25:08|0.69595
22:25:09|0.69709
22:25:10|0.6978
22:25:11|0.69698
22:25:12|0.69671
22:25:13|0.69716
22:25:14|0.6964
22:25:15|0.69542
22:25:16|0.69596
22:25:17|0.69645
22:25:18|0.69521
22:25:19|0.69487
22:25:20|0.695
22:25:21|0.69493
22:25:22|0.69416
22:25:23|0.6929
22:25:24|0.69244
22:25:25|0.69109
22:25:26|0.69105
22:25:28|0.69026
22:25:28|0.69117
22:25:29|0.6923
22:25:31|0.69276
22:25:31|0.69193
22:25:33|0.6908
22:25:33|0.69126
22:25:35|0.69171
22:25:36|0.69109
22:25:36|0.69199
22:25:38|0.69177
22:25:39|0.692
22:25:40|0.69157
22:25:40|0.69101
22:25:42|0.69172
22:25:43|0.69196
22:25:43|0.69091
22:25:45|0.6911
22:25:46|0.69003
22:25:46|0.69047
22:25:48|0.69003
22:25:49|0.6906
22:25:51|0.6907
22:25:52|0.69139
22:25:53|0.69139
22:25:54|0.69109
22:25:55|0.69141
22:25:56|0.69175
22:25:58|0.69189
22:25:58|0.69254
22:26:00|0.69406
22:26:00|0.69319
22:26:02|0.6925
22:26:02|0.69335
22:26:03|0.69325
22:26:05|0.69396
22:26:06|0.69467
22:26:07|0.69391
22:26:08|0.69319
22:26:08|0.69227
22:26:10|0.69172
22:26:11|0.69181
22:26:12|0.69205
22:26:13|0.69218
22:26:14|0.69248
22:26:15|0.69341
22:26:16|0.69273
22:26:17|0.69313
22:26:18|0.69383
22:26:19|0.69405
22:26:20|0.69403
22:26:21|0.69397
22:26:22|0.69408
22:26:23|0.69392
22:26:24|0.6945
22:26:25|0.695
22:26:26|0.69518
22:26:27|0.69492
22:26:28|0.69518
22:26:29|0.69576
22:26:30|0.69605
22:26:31|0.69616
22:26:32|0.69592
22:26:33|0.69657
22:26:34|0.69668
22:26:35|0.69599
22:26:36|0.69699
22:26:37|0.69694
22:26:38|0.69624
22:26:39|0.6961
22:26:40|0.69659
22:26:41|0.69659
22:26:42|0.69638
22:26:43|0.69602
22:26:44|0.69603
22:26:45|0.69601
22:26:46|0.69699
22:26:47|0.69653
22:26:48|0.69653
22:26:49|0.69632
22:26:51|0.69678
22:26:52|0.69693
22:26:53|0.69729
22:26:54|0.6968
22:26:56|0.69731
22:26:58|0.69708
22:26:59|0.6975
22:27:00|0.69672
22:27:01|0.6966
22:27:01|0.69731
22:27:03|0.69768
22:27:04|0.69788
22:27:05|0.69788
22:27:06|0.69731
22:27:07|0.69754
22:27:08|0.69731
22:27:09|0.6975
22:27:10|0.6975
22:27:11|0.69832
22:27:12|0.6986
22:27:13|0.69809
22:27:14|0.69809
22:27:15|0.69809
22:27:16|0.69809
22:27:17|0.69809
22:27:18|0.69736
22:27:19|0.6976
22:27:20|0.69699
22:27:21|0.69594
22:27:22|0.69622
22:27:23|0.69682
22:27:24|0.69702
22:27:25|0.69699
22:27:26|0.69631
22:27:27|0.69611
22:27:28|0.69537
22:27:29|0.69469
22:27:30|0.69499
22:27:31|0.69551
22:27:32|0.69594
22:27:33|0.6965
22:27:34|0.69589
22:27:35|0.69559
22:27:36|0.69656
22:27:37|0.69582
22:27:38|0.69572
22:27:39|0.69593
22:27:40|0.69587
22:27:41|0.69617
22:27:42|0.69535
22:27:43|0.69524
22:27:44|0.69547
22:27:45|0.69573
22:27:46|0.69631
22:27:47|0.6951
22:27:48|0.69566
22:27:50|0.69461
22:27:51|0.69435
22:27:52|0.69505
22:27:53|0.69456
22:27:54|0.695
22:27:55|0.69505
22:27:56|0.69505
22:27:57|0.69552
22:27:58|0.69524
22:27:59|0.69541
22:28:00|0.69533
22:28:02|0.69552
22:28:02|0.69525
22:28:04|0.695
22:28:04|0.6948
22:28:06|0.69555
22:28:07|0.69615
22:28:07|0.69575
22:28:09|0.69578
22:28:09|0.69596
22:28:11|0.69561
22:28:11|0.69561
22:28:13|0.69573
22:28:13|0.69541
22:28:14|0.69549
22:28:15|0.69608
22:28:16|0.69756
22:28:18|0.69701
22:28:18|0.69649
22:28:19|0.69713
22:28:20|0.69798
22:28:22|0.69873
22:28:23|0.69958
22:28:23|0.69883
22:28:24|0.69927
22:28:25|0.69927
22:28:26|0.69847
22:28:28|0.69894
22:28:28|0.69766
22:28:30|0.69783
22:28:30|0.69764
22:28:31|0.69749
22:28:33|0.69769
22:28:34|0.69722
22:28:34|0.69706
22:28:35|0.69736
22:28:37|0.69644
22:28:37|0.69644
22:28:38|0.69664
22:28:40|0.69664
22:28:40|0.69577
22:28:41|0.69678
22:28:43|0.69719
22:28:44|0.69637
22:28:44|0.69637
22:28:46|0.69684
22:28:46|0.697
22:28:48|0.69727
22:28:48|0.69756
22:28:49|0.6979
22:28:50|0.69816
22:28:52|0.69783
22:28:54|0.69771
22:28:54|0.69771
22:28:56|0.69741
22:28:56|0.69741
22:28:57|0.69776
22:28:58|0.69795
22:29:00|0.69817
22:29:00|0.69769
22:29:01|0.6984
22:29:03|0.69807
22:29:04|0.69742
22:29:04|0.6972
22:29:06|0.69697
22:29:07|0.697
22:29:08|0.69711
22:29:09|0.69636
22:29:10|0.69602
22:29:11|0.696
22:29:11|0.69529
22:29:13|0.69527
22:29:14|0.69498
22:29:15|0.69569
22:29:16|0.69641
22:29:17|0.69671
22:29:18|0.6969
22:29:19|0.69793
22:29:19|0.69846
22:29:21|0.69837
22:29:22|0.69928
22:29:22|0.69928
22:29:24|0.69928
22:29:25|0.69896
22:29:26|0.69977
22:29:26|0.7
22:29:28|0.69998
22:29:29|0.69978
22:29:30|0.70033
22:29:31|0.701
22:29:32|0.70152
22:29:33|0.70204
22:29:34|0.70166
22:29:35|0.70159
22:29:36|0.70159
22:29:37|0.70187
22:29:38|0.70194
22:29:39|0.70223
22:29:40|0.70204
22:29:41|0.70159
22:29:42|0.70138
22:29:43|0.70157
22:29:44|0.70156
22:29:45|0.70152
22:29:46|0.70159
22:29:47|0.70152
22:29:48|0.70152
22:29:49|0.70152
22:29:50|0.70067
22:29:51|0.70223
22:29:52|0.70241
22:29:53|0.70284
22:29:55|0.70068
22:29:56|0.70082
22:29:57|0.70075
22:29:58|0.701
22:29:58|0.70041
22:30:00|0.70115
22:30:01|0.70083
22:30:02|0.6985
22:30:02|0.69995
22:30:04|0.69979
22:30:06|0.69934
22:30:07|0.69966
22:30:07|0.70062
22:30:09|0.70105
22:30:09|0.70148
22:30:11|0.70103
22:30:12|0.70062
22:30:13|0.69931
22:30:14|0.6991
22:30:14|0.6994
22:30:15|0.69946
22:30:17|0.69977
22:30:17|0.69804
22:30:19|0.69813
22:30:19|0.6978
22:30:20|0.69773
22:30:22|0.6984
22:30:23|0.69883
22:30:24|0.6989
22:30:25|0.69869
22:30:26|0.6989
22:30:27|0.69972
22:30:28|0.69973
22:30:29|0.69991
22:30:30|0.70021
22:30:30|0.70053
22:30:31|0.70102
22:30:32|0.70137
22:30:33|0.70165
22:30:35|0.7016
22:30:36|0.70141
22:30:37|0.70209
22:30:38|0.70244
22:30:39|0.70187
22:30:40|0.70167
22:30:41|0.70167
22:30:42|0.7017
22:30:43|0.70156
22:30:43|0.70094
22:30:45|0.70108
22:30:46|0.70111
22:30:47|0.70175
22:30:47|0.70184
22:30:48|0.70184
22:30:50|0.70148
22:30:50|0.7009
22:30:52|0.70024
22:30:53|0.69919
22:30:55|0.69751
22:30:56|0.69729
22:30:57|0.69697
22:30:58|0.69824
22:30:59|0.6985
22:31:00|0.6985
22:31:01|0.69914
22:31:02|0.69842
22:31:02|0.69908
22:31:03|0.69943
22:31:05|0.69954
22:31:06|0.69898
22:31:07|0.69896
22:31:08|0.69986
22:31:09|0.69961
22:31:10|0.69957
22:31:11|0.69878
22:31:12|0.69952
22:31:13|0.69908
22:31:14|0.70002
22:31:15|0.70085
22:31:16|0.7009
22:31:17|0.70132
22:31:18|0.70173
22:31:19|0.70185
22:31:20|0.7015
22:31:21|0.70133
22:31:22|0.7015
22:31:23|0.70232
22:31:24|0.70251
22:31:25|0.70272
22:31:26|0.70356
22:31:27|0.70337
22:31:28|0.70413
22:31:29|0.70433
22:31:30|0.7043
22:31:31|0.70406
22:31:33|0.70423
22:31:33|0.70444
22:31:35|0.70497
22:31:35|0.70498
22:31:37|0.70427
22:31:37|0.70516
22:31:39|0.70577
22:31:39|0.70635
22:31:40|0.70673
22:31:41|0.70632
22:31:42|0.70707
22:31:43|0.70687
22:31:44|0.70674
22:31:45|0.70663
22:31:46|0.70652
22:31:48|0.70685
22:31:48|0.70667
22:31:50|0.70657
22:31:50|0.70658
22:31:51|0.70701
22:31:52|0.70709
22:31:53|0.70759
22:31:54|0.70776
22:31:56|0.70792
22:31:58|0.70732
22:31:59|0.70778
22:32:00|0.70737
22:32:01|0.70701
22:32:02|0.70554
22:32:03|0.70631
22:32:04|0.70662
22:32:05|0.70603
22:32:06|0.70423
22:32:07|0.70366
22:32:08|0.70436
22:32:09|0.70468
22:32:10|0.70533
22:32:11|0.70427
22:32:12|0.70251
22:32:13|0.70265
22:32:14|0.70257
22:32:15|0.70323
22:32:16|0.70387
22:32:17|0.70417
22:32:18|0.703
22:32:19|0.70235
22:32:20|0.703
22:32:21|0.70333
22:32:22|0.70371
22:32:23|0.70395
22:32:24|0.70406
22:32:25|0.70368
22:32:26|0.70404
22:32:27|0.70397
22:32:29|0.70484
22:32:30|0.7056
22:32:30|0.70529
22:32:31|0.70485
22:32:32|0.70494
22:32:34|0.70657
22:32:35|0.70624
22:32:35|0.70616
22:32:36|0.70669
22:32:37|0.70662
22:32:39|0.70751
22:32:40|0.70716
22:32:40|0.70716
22:32:42|0.70749
22:32:43|0.70719
22:32:44|0.70766
22:32:45|0.70748
22:32:46|0.70743
22:32:47|0.70794
22:32:47|0.70748
22:32:48|0.70832
22:32:50|0.70817
22:32:50|0.70915
22:32:51|0.70946
22:32:53|0.70972
22:32:54|0.71013
22:32:55|0.70992
22:32:57|0.70979
22:32:58|0.71009
22:32:59|0.70935
22:33:01|0.70878
22:33:02|0.70896
22:33:02|0.70896
22:33:03|0.70866
22:33:05|0.70681
22:33:05|0.70632
22:33:07|0.70614
22:33:08|0.70749
22:33:09|0.70781
22:33:09|0.70864
22:33:11|0.70895
22:33:12|0.7094
22:33:13|0.70959
22:33:14|0.71036
22:33:14|0.70984
22:33:16|0.71099
22:33:16|0.71196
22:33:18|0.71169
22:33:18|0.7127
22:33:20|0.71269
22:33:21|0.7122
22:33:22|0.71204
22:33:23|0.71208
22:33:24|0.71225
22:33:25|0.71268
22:33:26|0.71276
22:33:27|0.71292
22:33:28|0.71204
22:33:29|0.71272
22:33:30|0.71292
22:33:31|0.71329
22:33:32|0.71333
22:33:33|0.71353
22:33:34|0.71337
22:33:35|0.71316
22:33:36|0.71316
22:33:37|0.71358
22:33:38|0.71434
22:33:39|0.71492
22:33:40|0.71449
22:33:41|0.71484
22:33:42|0.7146
22:33:43|0.71477
22:33:44|0.71488
22:33:45|0.71534
22:33:46|0.71592
22:33:47|0.71611
22:33:48|0.71592
22:33:49|0.71585
22:33:50|0.71561
22:33:51|0.716
22:33:52|0.71661
22:33:53|0.71685
22:33:54|0.71663
22:33:55|0.71736
22:33:56|0.71533
22:33:57|0.71478
22:33:59|0.71292
22:34:00|0.71375
22:34:00|0.71269
22:34:02|0.71401
22:34:03|0.71332
22:34:04|0.71558
22:34:06|0.71362
22:34:07|0.7144
22:34:09|0.71493
22:34:10|0.71436
22:34:10|0.71425
22:34:12|0.71313
22:34:13|0.71241
22:34:13|0.71156
22:34:15|0.71138
22:34:16|0.71201
22:34:17|0.71247
22:34:17|0.71174
22:34:19|0.7132
22:34:20|0.71345
22:34:20|0.71468
22:34:21|0.7145
22:34:23|0.71537
22:34:23|0.71453
22:34:24|0.71487
22:34:25|0.71441
22:34:26|0.71569
22:34:27|0.71584
22:34:29|0.71426
22:34:29|0.71371
22:34:30|0.71387
22:34:32|0.71262
22:34:33|0.71232
22:34:34|0.71333
22:34:34|0.71382
22:34:35|0.71457
22:34:36|0.71498
22:34:38|0.71528
22:34:38|0.71522
22:34:39|0.71462
22:34:40|0.70788
22:34:41|0.70715
22:34:42|0.70647
22:34:43|0.70719
22:34:45|0.7079
22:34:45|0.7082
22:34:46|0.7087
22:34:47|0.70926
22:34:49|0.70982
22:34:49|0.70941
22:34:51|0.70927
22:34:51|0.70926
22:34:52|0.70849
22:34:53|0.70786
22:34:54|0.70826
22:34:55|0.70836
22:34:56|0.70844
22:34:58|0.708
22:34:59|0.70886
22:35:00|0.70966
22:35:01|0.70917
22:35:02|0.70912
22:35:03|0.70898
22:35:04|0.70842
22:35:06|0.70779
22:35:07|0.70847
22:35:08|0.70772
22:35:08|0.70985
22:35:09|0.70878
22:35:10|0.70777
22:35:11|0.70964
22:35:13|0.70904
22:35:14|0.70887
22:35:14|0.70927
22:35:15|0.71052
22:35:16|0.71008
22:35:17|0.71093
22:35:19|0.71127
22:35:19|0.7115
22:35:21|0.71148
22:35:22|0.7116
22:35:22|0.7114
22:35:23|0.712
22:35:24|0.71211
22:35:26|0.71204
22:35:26|0.71316
22:35:28|0.71217
22:35:28|0.71066
22:35:30|0.70979
22:35:31|0.71075
22:35:32|0.70833
22:35:33|0.70843
22:35:34|0.70809
22:35:35|0.70903
22:35:36|0.70951
22:35:37|0.70919
22:35:38|0.70925
22:35:39|0.7103
22:35:40|0.71087
22:35:41|0.70998
22:35:42|0.71061
22:35:43|0.71299
22:35:44|0.71208
22:35:45|0.7132
22:35:46|0.71453
22:35:47|0.71483
22:35:48|0.71537
22:35:49|0.71635
22:35:50|0.71612
22:35:51|0.71649
22:35:52|0.71687
22:35:53|0.71707
22:35:54|0.71695
22:35:55|0.71649
22:35:56|0.71446
22:35:57|0.7133
22:35:58|0.71407
22:36:00|0.71526
22:36:00|0.71498
22:36:02|0.71545
22:36:02|0.71468
22:36:04|0.71512
22:36:04|0.71379
22:36:05|0.71246
22:36:07|0.7126
22:36:08|0.71281
22:36:10|0.71354
22:36:10|0.71346
22:36:11|0.71241
22:36:13|0.71237
22:36:14|0.71232
22:36:15|0.71371
22:36:16|0.7136
22:36:18|0.71337
22:36:19|0.7128
22:36:19|0.71185
22:36:20|0.71079
22:36:21|0.71071
22:36:22|0.71168
22:36:23|0.71164
22:36:25|0.71304
22:36:25|0.71217
22:36:26|0.71143
22:36:28|0.71206
22:36:28|0.71146
22:36:30|0.7108
22:36:30|0.71105
22:36:31|0.71144
22:36:32|0.71273
22:36:33|0.71308
22:36:34|0.7133
22:36:35|0.7133
22:36:36|0.71301
22:36:38|0.71329
22:36:38|0.71224
22:36:39|0.71336
22:36:40|0.71423
22:36:42|0.71455
22:36:42|0.71593
22:36:44|0.71586
22:36:44|0.71684
22:36:45|0.71688
22:36:46|0.71668
22:36:47|0.71565
22:36:48|0.71579
22:36:49|0.71533
22:36:51|0.71516
22:36:52|0.71612
22:36:53|0.71624
22:36:53|0.71642
22:36:54|0.71711
22:36:56|0.71664
22:36:56|0.71659
22:36:58|0.71725
22:36:58|0.71793
22:37:00|0.71788
22:37:01|0.7181
22:37:02|0.71864
22:37:04|0.71868
22:37:05|0.71871
22:37:06|0.71855
22:37:07|0.71865
22:37:08|0.71882
22:37:09|0.71952
22:37:10|0.71965
22:37:11|0.7197
22:37:12|0.71955
22:37:13|0.71881
22:37:14|0.71855
22:37:15|0.71782
22:37:16|0.71659
22:37:17|0.71509
22:37:18|0.71524
22:37:19|0.71495
22:37:21|0.71614
22:37:22|0.71615
22:37:23|0.71601
22:37:24|0.71614
22:37:24|0.717
22:37:26|0.7171
22:37:26|0.71749
22:37:27|0.71819
22:37:28|0.71792
22:37:30|0.71827
22:37:30|0.71714
22:37:31|0.71844
22:37:32|0.71891
22:37:34|0.71877
22:37:34|0.71843
22:37:36|0.71807
22:37:37|0.71711
22:37:38|0.71793
22:37:39|0.7189
22:37:39|0.71817
22:37:41|0.71807
22:37:42|0.71721
22:37:43|0.71567
22:37:44|0.7158
22:37:45|0.71639
22:37:45|0.71711
22:37:46|0.71712
22:37:48|0.71714
22:37:49|0.7183
22:37:50|0.71847
22:37:51|0.71802
22:37:52|0.71798
22:37:53|0.71821
22:37:54|0.7188
22:37:55|0.71908
22:37:56|0.71889
22:37:57|0.71821
22:37:58|0.71912
22:37:59|0.72
22:38:00|0.7209
22:38:02|0.72029
22:38:03|0.72082
22:38:04|0.72029
22:38:06|0.72047
22:38:07|0.71931
22:38:08|0.71938
22:38:08|0.71968
22:38:09|0.72018
22:38:11|0.72001
22:38:11|0.7201
22:38:13|0.72065
22:38:14|0.71991
22:38:15|0.72079
22:38:16|0.72083
22:38:17|0.72029
22:38:17|0.71984
22:38:18|0.71989
22:38:20|0.72016
22:38:20|0.719
22:38:21|0.71896
22:38:23|0.71896
22:38:23|0.71812
22:38:25|0.71697
22:38:26|0.71707
22:38:27|0.7182
22:38:28|0.71844
22:38:29|0.7185
22:38:30|0.71819
22:38:31|0.71897
22:38:32|0.71847
22:38:33|0.71847
22:38:34|0.71916
22:38:35|0.71903
22:38:36|0.71837
22:38:37|0.71868
22:38:38|0.71868
22:38:39|0.72
22:38:40|0.71756
22:38:41|0.71791
22:38:43|0.71868
22:38:43|0.717
22:38:44|0.71756
22:38:46|0.71673
22:38:47|0.71625
22:38:48|0.71609
22:38:48|0.71582
22:38:50|0.71538
22:38:51|0.71585
22:38:52|0.71659
22:38:52|0.71573
22:38:53|0.71469
22:38:55|0.71462
22:38:56|0.71561
22:38:56|0.71566
22:38:57|0.71585
22:38:58|0.71577
22:38:59|0.71567
22:39:00|0.71739
22:39:02|0.71672
22:39:03|0.71615
22:39:03|0.71574
22:39:05|0.71524
22:39:06|0.71613
22:39:07|0.71546
22:39:09|0.71392
22:39:09|0.7146
22:39:10|0.71356
22:39:12|0.71344
22:39:13|0.71352
22:39:13|0.71348
22:39:15|0.71344
22:39:16|0.71457
22:39:17|0.71448
22:39:18|0.715
22:39:18|0.71442
22:39:20|0.71485
22:39:21|0.71371
22:39:21|0.71366
22:39:23|0.71408
22:39:23|0.71588
22:39:25|0.71492
22:39:26|0.71632
22:39:27|0.7159
22:39:28|0.71569
22:39:29|0.71646
22:39:30|0.71625
22:39:30|0.71485
22:39:31|0.71513
22:39:33|0.71562
22:39:33|0.71604
22:39:35|0.71704
22:39:36|0.71719
22:39:36|0.71742
22:39:38|0.71828
22:39:39|0.71836
22:39:39|0.71838
22:39:41|0.7192
22:39:42|0.71976
22:39:43|0.71979
22:39:44|0.71899
22:39:44|0.71887
22:39:46|0.72052
22:39:46|0.7198
22:39:48|0.72014
22:39:49|0.71947
22:39:50|0.71978
22:39:50|0.71969
22:39:51|0.72057
22:39:53|0.72001
22:39:53|0.72066
22:39:55|0.72091
22:39:56|0.72116
22:39:57|0.72224
22:39:58|0.72222
22:39:59|0.7225
22:40:00|0.72277
22:40:01|0.72184
22:40:02|0.72318
22:40:04|0.72219
22:40:05|0.72014
22:40:06|0.7211
22:40:07|0.71943
22:40:08|0.72018
22:40:09|0.72152
22:40:10|0.72109
22:40:12|0.72159
22:40:12|0.72104
22:40:14|0.72029
22:40:15|0.72117
22:40:16|0.72145
22:40:17|0.72073
22:40:18|0.71984
22:40:19|0.72092
22:40:19|0.72
22:40:20|0.72012
22:40:21|0.71932
22:40:23|0.71973
22:40:23|0.72001
22:40:25|0.72067
22:40:26|0.72126
22:40:26|0.72022
22:40:28|0.71996
22:40:28|0.71949
22:40:29|0.72125
22:40:30|0.72202
22:40:32|0.72177
22:40:33|0.721
22:40:34|0.72212
22:40:35|0.72255
22:40:35|0.72289
22:40:36|0.72352
22:40:38|0.72428
22:40:38|0.72408
22:40:40|0.72386
22:40:40|0.72394
22:40:42|0.7242
22:40:42|0.72488
22:40:44|0.72484
22:40:45|0.72482
22:40:45|0.72553
22:40:47|0.72606
22:40:48|0.72568
22:40:48|0.7263
22:40:50|0.72559
22:40:50|0.72472
22:40:52|0.72401
22:40:53|0.72308
22:40:54|0.72417
22:40:54|0.72449
22:40:55|0.72428
22:40:57|0.72445
22:40:58|0.72516
22:40:58|0.72462
22:41:00|0.7255
22:41:00|0.72491
22:41:03|0.72387
22:41:04|0.72477
22:41:04|0.72449
22:41:07|0.72377
22:41:07|0.72312
22:41:09|0.72239
22:41:09|0.72256
22:41:11|0.7214
22:41:12|0.72207
22:41:13|0.72196
22:41:14|0.72243
22:41:15|0.72185
22:41:15|0.7227
22:41:17|0.72234
22:41:18|0.72028
22:41:19|0.72097
22:41:19|0.72042
22:41:21|0.72034
22:41:22|0.72068
22:41:22|0.72038
22:41:24|0.72044
22:41:25|0.7216
22:41:26|0.72184
22:41:26|0.72243
22:41:28|0.72308
22:41:28|0.72283
22:41:29|0.72231
22:41:30|0.72282
22:41:31|0.72311
22:41:32|0.72368
22:41:33|0.72493
22:41:34|0.72413
22:41:36|0.72416
22:41:37|0.72408
22:41:37|0.72366
22:41:39|0.72468
22:41:39|0.72486
22:41:40|0.72457
22:41:41|0.72487
22:41:42|0.72476
22:41:43|0.72476
22:41:44|0.72555
22:41:45|0.72604
22:41:47|0.72691
22:41:48|0.72657
22:41:49|0.72739
22:41:50|0.72774
22:41:51|0.72799
22:41:52|0.72886
22:41:53|0.72847
22:41:54|0.72964
22:41:55|0.72995
22:41:56|0.73008
22:41:57|0.73105
22:41:58|0.73064
22:41:59|0.72993
22:41:59|0.72973
22:42:00|0.72922
22:42:02|0.7288
22:42:03|0.72942
22:42:04|0.72818
22:42:06|0.72803
22:42:06|0.72614
22:42:08|0.72744
22:42:08|0.72741
22:42:09|0.72807
22:42:10|0.72796
22:42:11|0.72845
22:42:13|0.72868
22:42:14|0.72928
22:42:14|0.7288
22:42:15|0.72947
22:42:16|0.72853
22:42:18|0.72903
22:42:18|0.72898
22:42:20|0.72908
22:42:21|0.72952
22:42:21|0.72956
22:42:23|0.73087
22:42:24|0.73045
22:42:25|0.7302
22:42:26|0.73001
22:42:27|0.72866
22:42:28|0.72891
22:42:29|0.72749
22:42:30|0.72751
22:42:31|0.72643
22:42:32|0.7278
22:42:33|0.72905
22:42:34|0.72819
22:42:35|0.7277
22:42:36|0.72737
22:42:37|0.72695
22:42:38|0.72682
22:42:39|0.72764
22:42:40|0.72807
22:42:41|0.72856
22:42:42|0.72898
22:42:43|0.72946
22:42:44|0.72952
22:42:45|0.7298
22:42:46|0.72995
22:42:47|0.7303
22:42:48|0.73024
22:42:49|0.72998
22:42:50|0.73007
22:42:51|0.73003
22:42:52|0.73088
22:42:53|0.73007
22:42:54|0.72986
22:42:55|0.72972
22:42:56|0.72958
22:42:58|0.72776
22:42:59|0.72877
22:43:00|0.72867
22:43:02|0.72916
22:43:03|0.72951
22:43:03|0.72902
22:43:05|0.7304
22:43:07|0.73043
22:43:07|0.72975
22:43:08|0.73001
22:43:09|0.73
22:43:11|0.73017
22:43:12|0.72995
22:43:13|0.72967
22:43:14|0.72925
22:43:15|0.72938
22:43:16|0.72938
22:43:17|0.72947
22:43:17|0.73013
22:43:19|0.72975
22:43:20|0.73008
22:43:21|0.73171
22:43:22|0.73148
22:43:23|0.73175
22:43:24|0.73175
22:43:25|0.73117
22:43:26|0.73212
22:43:27|0.73248
22:43:29|0.73295
22:43:30|0.73157
22:43:31|0.73268
22:43:31|0.73274
22:43:32|0.73245
22:43:33|0.73253
22:43:35|0.73207
22:43:36|0.73248
22:43:36|0.7325
22:43:37|0.73209
22:43:38|0.73216
22:43:39|0.73196
22:43:40|0.7313
22:43:41|0.73181
22:43:42|0.73233
22:43:43|0.73212
22:43:44|0.73283
22:43:46|0.73276
22:43:47|0.73337
22:43:48|0.73352
22:43:48|0.73411
22:43:49|0.73462
22:43:51|0.73397
22:43:51|0.73452
22:43:52|0.73367
22:43:53|0.73382
22:43:54|0.73411
22:43:55|0.73476
22:43:56|0.73431
22:43:57|0.73446
22:43:59|0.73406
22:43:59|0.73455
22:44:00|0.73403
22:44:01|0.73464
22:44:03|0.73479
22:44:04|0.73345
22:44:04|0.73196
22:44:05|0.73126
22:44:07|0.73224
22:44:08|0.73004
22:44:09|0.72976
22:44:11|0.73009
22:44:11|0.73001
22:44:13|0.73162
22:44:14|0.73132
22:44:15|0.73158
22:44:16|0.73255
22:44:17|0.7329
22:44:18|0.73337
22:44:19|0.73388
22:44:20|0.73438
22:44:21|0.73327
22:44:22|0.73369
22:44:23|0.73344
22:44:24|0.73292
22:44:26|0.73463
22:44:27|0.73367
22:44:27|0.73406
22:44:29|0.73388
22:44:30|0.73438
22:44:31|0.73429
22:44:31|0.73476
22:44:32|0.73516
22:44:33|0.73551
22:44:35|0.73572
22:44:35|0.73578
22:44:37|0.73572
22:44:37|0.73523
22:44:39|0.73481
22:44:40|0.73568
22:44:41|0.73563
22:44:42|0.73539
22:44:43|0.73611
22:44:44|0.73564
22:44:45|0.73561
22:44:46|0.73679
22:44:47|0.73656
22:44:48|0.73771
22:44:49|0.73712
22:44:50|0.73734
22:44:51|0.73771
22:44:52|0.73589
22:44:53|0.7361
22:44:54|0.73604
22:44:55|0.73681
22:44:56|0.73588
22:44:57|0.73615
22:44:58|0.73657
22:44:59|0.73657
22:45:00|0.73517
22:45:01|0.73503
22:45:02|0.73342
22:45:04|0.73236
22:45:04|0.73114
22:45:05|0.73179
22:45:06|0.73103
22:45:08|0.72833
22:45:09|0.72948
22:45:11|0.7306
22:45:12|0.7322
22:45:13|0.7317
22:45:14|0.73111
22:45:15|0.73125
22:45:16|0.73067
22:45:18|0.7305
22:45:19|0.73084
22:45:19|0.73224
22:45:21|0.73182
22:45:22|0.73194
22:45:22|0.73044
22:45:24|0.73105
22:45:25|0.73126
22:45:26|0.72972
22:45:27|0.73007
22:45:27|0.72899
22:45:28|0.72986
22:45:30|0.72972
22:45:30|0.7298
22:45:32|0.73118
22:45:32|0.73101
22:45:34|0.72972
22:45:35|0.72773
22:45:36|0.72771
22:45:36|0.72683
22:45:37|0.72776
22:45:39|0.72896
22:45:40|0.72864
22:45:41|0.72767
22:45:42|0.7278
22:45:43|0.72798
22:45:44|0.72751
22:45:45|0.72832
22:45:45|0.72852
22:45:47|0.72829
22:45:48|0.72809
22:45:48|0.72743
22:45:50|0.72768
22:45:51|0.72655
22:45:52|0.72626
22:45:53|0.72592
22:45:53|0.72626
22:45:55|0.7256
22:45:56|0.72422
22:45:56|0.7241
22:45:58|0.72382
22:45:59|0.72369
22:46:00|0.72399
22:46:01|0.72466
22:46:02|0.72361
22:46:02|0.72264
22:46:04|0.72375
22:46:04|0.72494
22:46:06|0.72451
22:46:06|0.72576
22:46:08|0.7269
22:46:10|0.72546
22:46:11|0.72494
22:46:12|0.72559
22:46:13|0.7238
22:46:14|0.72349
22:46:15|0.72514
22:46:16|0.72399
22:46:17|0.72449
22:46:18|0.72352
22:46:19|0.72476
22:46:20|0.72392
22:46:21|0.7239
22:46:22|0.7238
22:46:23|0.72216
22:46:24|0.72415
22:46:25|0.72428
22:46:26|0.72353
22:46:27|0.72304
22:46:28|0.72415
22:46:29|0.72437
22:46:30|0.72555
22:46:31|0.72635
22:46:32|0.72617
22:46:33|0.72528
22:46:35|0.72535
22:46:35|0.72507
22:46:36|0.72459
22:46:37|0.72715
22:46:38|0.7267
22:46:40|0.72638
22:46:40|0.72729
22:46:41|0.72747
22:46:43|0.72595
22:46:44|0.7262
22:46:44|0.72681
22:46:45|0.72606
22:46:46|0.72566
22:46:47|0.72583
22:46:48|0.72536
22:46:49|0.72532
22:46:51|0.72528
22:46:52|0.72684
22:46:52|0.72621
22:46:54|0.72508
22:46:54|0.72536
22:46:55|0.72429
22:46:56|0.72466
22:46:58|0.7248
22:46:58|0.72534
22:46:59|0.72505
22:47:00|0.72551
22:47:01|0.72605
22:47:02|0.72641
22:47:03|0.72681
22:47:05|0.72583
22:47:05|0.72544
22:47:06|0.72458
22:47:07|0.72296
22:47:08|0.72302
22:47:10|0.72358
22:47:11|0.72439
22:47:13|0.7258
22:47:14|0.72569
22:47:15|0.72637
22:47:15|0.72525
22:47:16|0.7249
22:47:18|0.72427
22:47:19|0.72492
22:47:20|0.72491
22:47:21|0.72413
22:47:22|0.7244
22:47:23|0.72364
22:47:24|0.72418
22:47:25|0.724
22:47:26|0.7242
22:47:27|0.72355
22:47:28|0.72294
22:47:29|0.72303
22:47:30|0.72224
22:47:31|0.72209
22:47:32|0.722
22:47:33|0.7215
22:47:34|0.72161
22:47:35|0.72165
22:47:36|0.7217
22:47:37|0.72105
22:47:38|0.72128
22:47:39|0.7205
22:47:40|0.72053
22:47:41|0.71952
22:47:42|0.71952
22:47:43|0.71988
22:47:44|0.71991
22:47:45|0.72117
22:47:46|0.72085
22:47:47|0.72007
22:47:48|0.72007
22:47:49|0.72008
22:47:51|0.72008
22:47:51|0.71913
22:47:53|0.71896
22:47:53|0.71879
22:47:54|0.71812
22:47:56|0.71881
22:47:56|0.71907
22:47:57|0.71907
22:47:58|0.71924
22:47:59|0.71956
22:48:01|0.72055
22:48:01|0.72054
22:48:02|0.71956
22:48:03|0.71878
22:48:04|0.71904
22:48:05|0.7194
22:48:06|0.71817
22:48:08|0.71844
22:48:09|0.71844
22:48:10|0.718
22:48:11|0.71933
22:48:13|0.71872
22:48:14|0.71943
22:48:15|0.71797
22:48:15|0.71985
22:48:17|0.7202
22:48:18|0.71986
22:48:18|0.72027
22:48:20|0.72097
22:48:20|0.72342
22:48:22|0.72502
22:48:23|0.72477
22:48:24|0.72571
22:48:25|0.72495
22:48:26|0.72384
22:48:27|0.72324
22:48:27|0.72363
22:48:28|0.72344
22:48:29|0.72267
22:48:31|0.72183
22:48:32|0.72257
22:48:33|0.72264
22:48:33|0.72134
22:48:35|0.72166
22:48:35|0.72181
22:48:37|0.72113
22:48:38|0.72108
22:48:39|0.72044
22:48:40|0.72078
22:48:40|0.72085
22:48:42|0.72169
22:48:43|0.72169
22:48:44|0.72137
22:48:44|0.72148
22:48:46|0.72145
22:48:47|0.72192
22:48:48|0.72343
22:48:49|0.7226
22:48:50|0.72197
22:48:51|0.72179
22:48:51|0.7216
22:48:53|0.72104
22:48:54|0.72112
22:48:55|0.72112
22:48:55|0.72076
22:48:57|0.71977
22:48:58|0.72041
22:48:59|0.72069
22:48:59|0.72081
22:49:01|0.72166
22:49:01|0.72068
22:49:02|0.72035
22:49:04|0.72003
22:49:04|0.72062
22:49:05|0.72173
22:49:07|0.7212
22:49:08|0.72004
22:49:08|0.71987
22:49:10|0.71985
22:49:11|0.71983
22:49:12|0.72011
22:49:14|0.721
22:49:15|0.72215
22:49:16|0.72202
22:49:17|0.72202
22:49:18|0.72397
22:49:19|0.72382
22:49:21|0.72242
22:49:22|0.72214
22:49:23|0.72248
22:49:24|0.7229
22:49:25|0.72301
22:49:26|0.72395
22:49:27|0.72444
22:49:28|0.72425
22:49:29|0.72395
22:49:30|0.72417
22:49:31|0.72364
22:49:32|0.72471
22:49:33|0.72537
22:49:34|0.7255
22:49:35|0.72537
22:49:36|0.72459
22:49:37|0.72405
22:49:38|0.7241
22:49:39|0.72366
22:49:40|0.72323
22:49:41|0.72452
22:49:42|0.72435
22:49:43|0.72433
22:49:45|0.72503
22:49:46|0.72463
22:49:47|0.72491
22:49:48|0.72505
22:49:49|0.72544
22:49:49|0.72477
22:49:51|0.72551
22:49:51|0.72475
22:49:53|0.72448
22:49:53|0.72476
22:49:55|0.72515
22:49:56|0.72484
22:49:56|0.724
22:49:58|0.72373
22:49:59|0.723
22:50:00|0.72389
22:50:01|0.72382
22:50:02|0.72338
22:50:03|0.72326
22:50:04|0.72312
22:50:06|0.72321
22:50:06|0.72324
22:50:07|0.7241
22:50:08|0.72445
22:50:09|0.72442
22:50:10|0.72525
22:50:11|0.72442
22:50:13|0.72356
22:50:15|0.72274
22:50:15|0.72319
22:50:16|0.72336
22:50:17|0.72232
22:50:18|0.72284
22:50:20|0.72277
22:50:20|0.7226
22:50:21|0.72211
22:50:22|0.7221
22:50:23|0.72197
22:50:24|0.72203
22:50:25|0.72225
22:50:26|0.72192
22:50:28|0.72199
22:50:29|0.72213
22:50:30|0.72265
22:50:31|0.72207
22:50:31|0.72144
22:50:32|0.72264
22:50:33|0.72281
22:50:35|0.72239
22:50:35|0.72176
22:50:37|0.72152
22:50:38|0.72196
22:50:38|0.72183
22:50:39|0.72183
22:50:40|0.72155
22:50:41|0.72148
22:50:42|0.7215
22:50:43|0.72144
22:50:44|0.72127
22:50:46|0.72092
22:50:47|0.72127
22:50:47|0.7216
22:50:48|0.72193
22:50:49|0.72221
22:50:50|0.72335
22:50:52|0.7219
22:50:53|0.72068
22:50:53|0.72165
22:50:55|0.72165
22:50:56|0.72199
22:50:56|0.72155
22:50:58|0.72162
22:50:58|0.72204
22:50:59|0.72162
22:51:00|0.72172
22:51:02|0.72128
22:51:03|0.72098
22:51:03|0.72148
22:51:05|0.72073
22:51:05|0.72129
22:51:06|0.7209
22:51:07|0.72198
22:51:08|0.72225
22:51:10|0.72266
22:51:11|0.72338
22:51:12|0.72389
22:51:13|0.72316
22:51:15|0.7228
22:51:16|0.72361
22:51:17|0.72288
22:51:19|0.72097
22:51:19|0.72136
22:51:20|0.722
22:51:21|0.72143
22:51:22|0.72142
22:51:23|0.722
22:51:24|0.72211
22:51:25|0.72115
22:51:26|0.72128
22:51:27|0.72112
22:51:29|0.72142
22:51:30|0.72181
22:51:30|0.72234
22:51:32|0.72125
22:51:33|0.72097
22:51:34|0.7216
22:51:34|0.7216
22:51:36|0.72226
22:51:36|0.72356
22:51:37|0.72275
22:51:39|0.72231
22:51:39|0.72219
22:51:41|0.72185
22:51:42|0.72125
22:51:43|0.72111
22:51:44|0.72027
22:51:45|0.72034
22:51:46|0.72124
22:51:47|0.72184
22:51:48|0.72194
22:51:49|0.72203
22:51:50|0.72226
22:51:51|0.72218
22:51:52|0.7218
22:51:53|0.72245
22:51:54|0.72245
22:51:55|0.72216
22:51:56|0.72237
22:51:57|0.72224
22:51:58|0.7216
22:51:59|0.72265
22:52:00|0.72265
22:52:01|0.72188
22:52:02|0.72237
22:52:03|0.72227
22:52:05|0.72237
22:52:05|0.72237
22:52:07|0.72255
22:52:07|0.723
22:52:08|0.72198
22:52:09|0.72401
22:52:11|0.7239
22:52:11|0.72387
22:52:12|0.72411
22:52:13|0.72364
22:52:15|0.72391
22:52:16|0.72321
22:52:16|0.7229
22:52:18|0.72261
22:52:19|0.72261
22:52:20|0.72324
22:52:20|0.72284
22:52:22|0.72293
22:52:24|0.72146
22:52:25|0.72187
22:52:25|0.72247
22:52:26|0.72242
22:52:27|0.72222
22:52:29|0.72165
22:52:30|0.72204
22:52:31|0.72359
22:52:31|0.72497
22:52:32|0.72613
22:52:33|0.72628
22:52:35|0.72692
22:52:35|0.72726
22:52:36|0.72725
22:52:37|0.72739
22:52:38|0.72625
22:52:39|0.72647
22:52:41|0.72718
22:52:42|0.72696
22:52:43|0.7276
22:52:44|0.72749
22:52:45|0.72705
22:52:46|0.72705
22:52:47|0.72711
22:52:48|0.72856
22:52:49|0.72917
22:52:50|0.72882
22:52:51|0.7296
22:52:52|0.72957
22:52:53|0.73023
22:52:54|0.73005
22:52:55|0.72984
22:52:56|0.72949
22:52:57|0.72949
22:52:58|0.72949
22:52:59|0.72906
22:53:00|0.7295
22:53:01|0.72945
22:53:02|0.72936
22:53:03|0.72936
22:53:04|0.7295
22:53:05|0.72971
22:53:06|0.72952
22:53:07|0.73031
22:53:08|0.73068
22:53:09|0.73116
22:53:10|0.73222
22:53:11|0.73377
22:53:12|0.73314
22:53:13|0.73418
22:53:14|0.73349
22:53:15|0.73303
22:53:16|0.73286
22:53:18|0.7308
22:53:20|0.73121
22:53:21|0.73177
22:53:22|0.73177
22:53:23|0.73212
22:53:24|0.73149
22:53:25|0.73163
22:53:27|0.73139
22:53:28|0.73163
22:53:28|0.73315
22:53:29|0.73281
22:53:31|0.73331
22:53:32|0.73394
22:53:33|0.73369
22:53:33|0.73327
22:53:34|0.73352
22:53:36|0.73324
22:53:36|0.73291
22:53:38|0.73366
22:53:38|0.73314
22:53:40|0.73255
22:53:40|0.73178
22:53:41|0.73126
22:53:42|0.73168
22:53:44|0.73192
22:53:45|0.73275
22:53:45|0.73248
22:53:46|0.73281
22:53:48|0.73314
22:53:48|0.73302
22:53:49|0.73336
22:53:50|0.73206
22:53:52|0.73282
22:53:53|0.73312
22:53:54|0.73304
22:53:55|0.73352
22:53:55|0.73415
22:53:57|0.73464
22:53:57|0.7355
22:53:58|0.7357
22:54:00|0.73696
22:54:01|0.73681
22:54:02|0.73673
22:54:02|0.73682
22:54:04|0.73518
22:54:05|0.73464
22:54:05|0.73485
22:54:06|0.73379
22:54:08|0.73399
22:54:09|0.73427
22:54:10|0.73445
22:54:10|0.73287
22:54:12|0.73279
22:54:12|0.73228
22:54:13|0.73357
22:54:15|0.73357
22:54:15|0.73353
22:54:17|0.73248
22:54:19|0.7319
22:54:19|0.73164
22:54:21|0.73232
22:54:22|0.73266
22:54:23|0.73127
22:54:24|0.73119
22:54:25|0.73203
22:54:26|0.73169
22:54:28|0.73169
22:54:29|0.73175
22:54:29|0.73244
22:54:31|0.73216
22:54:32|0.7316
22:54:32|0.73163
22:54:34|0.73152
22:54:34|0.73075
22:54:35|0.73105
22:54:37|0.73139
22:54:37|0.73085
22:54:38|0.73051
22:54:40|0.73087
22:54:41|0.73018
22:54:42|0.72984
22:54:43|0.73048
22:54:43|0.73098
22:54:45|0.73092
22:54:45|0.73077
22:54:47|0.73054
22:54:47|0.73081
22:54:49|0.73054
22:54:49|0.73077
22:54:51|0.73033
22:54:52|0.73014
22:54:53|0.73115
22:54:54|0.73103
22:54:55|0.7312
22:54:56|0.73169
22:54:57|0.73287
22:54:57|0.73375
22:54:59|0.73257
22:54:59|0.7325
22:55:01|0.7334
22:55:02|0.73367
22:55:03|0.734
22:55:04|0.73311
22:55:05|0.73374
22:55:06|0.73358
22:55:06|0.73371
22:55:08|0.7343
22:55:08|0.73432
22:55:10|0.73353
22:55:11|0.7328
22:55:12|0.73229
22:55:13|0.73278
22:55:14|0.73239
22:55:15|0.73217
22:55:16|0.73229
22:55:17|0.73229
22:55:18|0.73267
22:55:19|0.73255
22:55:20|0.7325
22:55:21|0.73222
22:55:22|0.73276
22:55:23|0.73306
22:55:24|0.73322
22:55:26|0.73352
22:55:26|0.73178
22:55:27|0.73134
22:55:29|0.73259
22:55:30|0.73288
22:55:30|0.73321
22:55:32|0.73264
22:55:33|0.73251
22:55:34|0.73251
22:55:35|0.73287
22:55:36|0.73272
22:55:37|0.73245
22:55:38|0.73238
22:55:39|0.73119
22:55:40|0.73105
22:55:41|0.73
22:55:42|0.72996
22:55:43|0.73084
22:55:44|0.73155
22:55:45|0.73147
22:55:46|0.73175
22:55:47|0.7334
22:55:48|0.73456
22:55:49|0.73328
22:55:50|0.73412
22:55:51|0.73393
22:55:52|0.73448
22:55:53|0.73393
22:55:55|0.734
22:55:56|0.73427
22:55:56|0.73498
22:55:57|0.73566
22:55:58|0.7354
22:55:59|0.73498
22:56:00|0.73499
22:56:01|0.73519
22:56:02|0.73519
22:56:04|0.73507
22:56:04|0.73498
22:56:06|0.73522
22:56:07|0.73511
22:56:07|0.7347
22:56:08|0.73436
22:56:09|0.73425
22:56:10|0.73425
22:56:11|0.73529
22:56:12|0.73557
22:56:13|0.73541
22:56:14|0.73546
22:56:15|0.73519
22:56:16|0.73604
22:56:17|0.73624
22:56:18|0.73711
22:56:20|0.73766
22:56:22|0.73684
22:56:23|0.73659
22:56:23|0.73603
22:56:25|0.73666
22:56:26|0.73619
22:56:27|0.73582
22:56:29|0.73503
22:56:30|0.7354
22:56:30|0.73568
22:56:32|0.73598
22:56:33|0.73547
22:56:34|0.7354
22:56:35|0.73591
22:56:36|0.73553
22:56:37|0.73568
22:56:38|0.73569
22:56:39|0.73567
22:56:39|0.7354
22:56:41|0.7354
22:56:41|0.73498
22:56:43|0.73498
22:56:44|0.73508
22:56:44|0.73508
22:56:46|0.73586
22:56:47|0.7361
22:56:48|0.73531
22:56:49|0.7348
22:56:50|0.73552
22:56:51|0.73552
22:56:51|0.7349
22:56:53|0.73552
22:56:54|0.73474
22:56:55|0.73469
22:56:56|0.73474
22:56:57|0.73474
22:56:58|0.73474
22:56:59|0.73484
22:57:00|0.73484
22:57:01|0.73504
22:57:02|0.73442
22:57:03|0.73435
22:57:04|0.73375
22:57:05|0.73252
22:57:05|0.73259
22:57:07|0.73188
22:57:08|0.73126
22:57:09|0.73143
22:57:10|0.73133
22:57:11|0.73175
22:57:12|0.73225
22:57:12|0.73169
22:57:14|0.7316
22:57:15|0.73125
22:57:15|0.73273
22:57:16|0.73215
22:57:18|0.73207
22:57:19|0.73259
22:57:21|0.73293
22:57:21|0.7326
22:57:23|0.73259
22:57:23|0.73308
22:57:25|0.73288
22:57:27|0.73294
22:57:27|0.73246
22:57:29|0.73237
22:57:29|0.73337
22:57:31|0.73427
22:57:32|0.73363
22:57:32|0.73428
22:57:34|0.73521
22:57:35|0.73375
22:57:36|0.73451
22:57:37|0.73279
22:57:38|0.73241
22:57:39|0.733
22:57:40|0.73253
22:57:41|0.73253
22:57:42|0.73197
22:57:43|0.73261
22:57:44|0.73253
22:57:45|0.73253
22:57:46|0.73288
22:57:47|0.73281
22:57:48|0.73335
22:57:49|0.73344
22:57:50|0.73469
22:57:52|0.73465
22:57:53|0.73465
22:57:54|0.73464
22:57:55|0.73543
22:57:57|0.73549
22:57:58|0.73512
22:57:58|0.73418
22:57:59|0.73401
22:58:01|0.73345
22:58:02|0.73374
22:58:03|0.73352
22:58:04|0.7338
22:58:05|0.73388
22:58:05|0.73412
22:58:07|0.73363
22:58:08|0.73421
22:58:09|0.73303
22:58:10|0.775
22:58:11|0.74556
22:58:11|0.7472
22:58:14|0.74487
22:58:14|0.74271
22:58:15|0.74023
22:58:16|0.74198
22:58:17|0.7409
22:58:18|0.74048
22:58:20|0.74047
22:58:21|0.73827
22:58:22|0.73952
22:58:23|0.73759
22:58:24|0.73731
22:58:25|0.73749
22:58:26|0.73721
22:58:28|0.73617
22:58:28|0.73471
22:58:30|0.7349
22:58:31|0.73419
22:58:32|0.73408
22:58:33|0.73479
22:58:34|0.73454
22:58:35|0.73532
22:58:36|0.73557
22:58:37|0.73341
22:58:38|0.73452
22:58:39|0.73431
22:58:40|0.7338
22:58:41|0.7331
22:58:42|0.73376
22:58:43|0.73282
22:58:44|0.73324
22:58:45|0.7324
22:58:46|0.73212
22:58:47|0.73352
22:58:48|0.73358
22:58:49|0.73442
22:58:50|0.73404
22:58:51|0.73491
22:58:52|0.73512
22:58:53|0.73465
22:58:54|0.73451
22:58:55|0.7348
22:58:56|0.73556
22:58:58|0.73534
22:59:00|0.7359
22:59:00|0.73541
22:59:02|0.73415
22:59:03|0.73524
22:59:04|0.7346
22:59:04|0.73331
22:59:05|0.73266
22:59:07|0.73161
22:59:08|0.73084
22:59:08|0.73163
22:59:10|0.73184
22:59:11|0.73247
22:59:12|0.7322
22:59:12|0.73301
22:59:13|0.73283
22:59:14|0.73322
22:59:16|0.73351
22:59:17|0.73334
22:59:17|0.73339
22:59:18|0.73339
22:59:20|0.73402
22:59:21|0.7326
22:59:22|0.73222
22:59:24|0.73208
22:59:24|0.73144
22:59:26|0.73209
22:59:27|0.73296
22:59:28|0.7312
22:59:29|0.73
22:59:29|0.7303
22:59:30|0.7302
22:59:31|0.7305
22:59:33|0.7312
22:59:33|0.73153
22:59:35|0.73062
22:59:35|0.73064
22:59:36|0.731
22:59:38|0.73115
22:59:38|0.73141
22:59:39|0.73105
22:59:41|0.73113
22:59:42|0.73043
22:59:43|0.73079
22:59:43|0.73189
22:59:45|0.73176
22:59:46|0.73118
22:59:47|0.73081
22:59:48|0.73112
22:59:49|0.73079
22:59:50|0.731
22:59:51|0.73207
22:59:51|0.73216
22:59:53|0.73203
22:59:54|0.73309
22:59:55|0.73309
22:59:56|0.73252
22:59:57|0.73252
22:59:57|0.73169
22:59:59|0.73192
23:00:00|0.7316
23:00:00|0.73087
23:00:03|0.73177
23:00:04|0.73177
23:00:04|0.7313
23:00:05|0.73083
23:00:06|0.73071
23:00:07|0.73089
23:00:08|0.73155
23:00:09|0.73181
23:00:11|0.73276
23:00:11|0.73189
23:00:12|0.73189
23:00:13|0.73161
23:00:14|0.7303
23:00:16|0.73107
23:00:16|0.73108
23:00:17|0.73064
23:00:18|0.73042
23:00:20|0.72951
23:00:21|0.72868
23:00:21|0.72891
23:00:23|0.72938
23:00:24|0.7288
23:00:26|0.7288
23:00:26|0.72936
23:00:28|0.72891
23:00:29|0.72968
23:00:29|0.72964
23:00:31|0.72846
23:00:31|0.72824
23:00:32|0.72839
23:00:34|0.72826
23:00:35|0.72849
23:00:36|0.72861
23:00:36|0.72821
23:00:38|0.72854
23:00:39|0.73014
23:00:39|0.72846
23:00:41|0.72842
23:00:42|0.72842
23:00:43|0.72884
23:00:44|0.72839
23:00:45|0.72896
23:00:46|0.72863
23:00:47|0.72818
23:00:48|0.72827
23:00:49|0.72907
23:00:50|0.72933
23:00:51|0.72893
23:00:51|0.72969
23:00:53|0.72973
23:00:54|0.73008
23:00:55|0.73008
23:00:56|0.73032
23:00:56|0.73056
23:00:58|0.73076
23:00:58|0.73031
23:01:00|0.72931
23:01:00|0.72927
23:01:02|0.7287
23:01:03|0.7302
23:01:04|0.7302
23:01:04|0.7301
23:01:06|0.731
23:01:07|0.73093
23:01:08|0.73108
23:01:09|0.73143
23:01:10|0.7315
23:01:11|0.73111
23:01:12|0.73064
23:01:14|0.73147
23:01:14|0.73172
23:01:15|0.73235
23:01:16|0.73285
23:01:17|0.73296
23:01:18|0.73314
23:01:19|0.73383
23:01:20|0.73325
23:01:21|0.7329
23:01:22|0.7338
23:01:24|0.73388
23:01:25|0.73434
23:01:27|0.73452
23:01:27|0.7348
23:01:28|0.73529
23:01:29|0.73489
23:01:31|0.73432
23:01:32|0.73426
23:01:32|0.73561
23:01:34|0.73455
23:01:35|0.73561
23:01:36|0.7359
23:01:37|0.73716
23:01:38|0.73609
23:01:39|0.73616
23:01:40|0.73672
23:01:41|0.73651
23:01:42|0.73629
23:01:43|0.73629
23:01:45|0.73563
23:01:45|0.73588
23:01:46|0.73575
23:01:47|0.73503
23:01:48|0.73483
23:01:49|0.7351
23:01:50|0.73411
23:01:51|0.73392
23:01:53|0.73296
23:01:53|0.73215
23:01:55|0.73329
23:01:55|0.73342
23:01:56|0.73278
23:01:57|0.73255
23:01:58|0.73266
23:02:00|0.73241
23:02:01|0.73173
23:02:02|0.73191
23:02:02|0.73131
23:02:04|0.73168
23:02:05|0.73168
23:02:05|0.73251
23:02:06|0.73225
23:02:07|0.73269
23:02:09|0.73191
23:02:10|0.73319
23:02:11|0.73303
23:02:12|0.73288
23:02:13|0.73259
23:02:13|0.73305
23:02:14|0.73212
23:02:16|0.73176
23:02:16|0.73181
23:02:18|0.73277
23:02:19|0.7328
23:02:19|0.73131
23:02:21|0.73125
23:02:21|0.73128
23:02:23|0.73128
23:02:24|0.73097
23:02:26|0.73121
23:02:27|0.73156
23:02:29|0.73123
23:02:30|0.73193
23:02:30|0.73225
23:02:32|0.73103
23:02:33|0.73082
23:02:34|0.73036
23:02:34|0.73014
23:02:35|0.73096
23:02:37|0.73093
23:02:37|0.73117
23:02:39|0.73161
23:02:40|0.73182
23:02:40|0.73092
23:02:42|0.73068
23:02:43|0.72996
23:02:44|0.73019
23:02:44|0.73072
23:02:46|0.731
23:02:47|0.73097
23:02:47|0.731
23:02:49|0.73138
23:02:50|0.73216
23:02:51|0.73252
23:02:51|0.73289
23:02:53|0.73219
23:02:54|0.73169
23:02:55|0.73159
23:02:55|0.7316
23:02:57|0.731
23:02:57|0.73128
23:03:00|0.73163
23:03:01|0.73173
23:03:01|0.73121
23:03:02|0.73114
23:03:03|0.73089
23:03:05|0.73149
23:03:06|0.7304
23:03:06|0.73094
23:03:07|0.73177
23:03:08|0.73198
23:03:10|0.73192
23:03:11|0.7324
23:03:12|0.73236
23:03:13|0.73224
23:03:14|0.73252
23:03:15|0.73227
23:03:16|0.73274
23:03:17|0.73324
23:03:18|0.73288
23:03:19|0.73247
23:03:20|0.73316
23:03:21|0.7336
23:03:22|0.73368
23:03:23|0.73429
23:03:24|0.73455
23:03:25|0.7345
23:03:26|0.73422
23:03:27|0.73396
23:03:28|0.73401
23:03:29|0.7352
23:03:31|0.7352
23:03:32|0.73524
23:03:32|0.73516
23:03:34|0.73507
23:03:34|0.73498
23:03:35|0.73529
23:03:37|0.73604
23:03:38|0.736
23:03:38|0.73664
23:03:40|0.73656
23:03:40|0.73675
23:03:41|0.73729
23:03:43|0.73688
23:03:44|0.73702
23:03:45|0.73623
23:03:45|0.7352
23:03:46|0.73548
23:03:48|0.73535
23:03:49|0.73635
23:03:50|0.73576
23:03:51|0.73611
23:03:52|0.7355
23:03:53|0.73485
23:03:55|0.73521
23:03:55|0.73443
23:03:56|0.73485
23:03:58|0.73498
23:03:58|0.73539
23:03:59|0.73487
23:04:00|0.73429
23:04:01|0.73429
23:04:03|0.73424
23:04:04|0.7352
23:04:05|0.73485
23:04:07|0.73472
23:04:08|0.73578
23:04:08|0.73497
23:04:09|0.73512
23:04:10|0.73464
23:04:11|0.73485
23:04:12|0.7354
23:04:13|0.73638
23:04:15|0.73564
23:04:15|0.7354
23:04:17|0.73629
23:04:17|0.73672
23:04:18|0.73667
23:04:19|0.7366
23:04:20|0.73612
23:04:22|0.73618
23:04:22|0.73568
23:04:24|0.73549
23:04:25|0.73499
23:04:26|0.73506
23:04:26|0.73364
23:04:28|0.73345
23:04:29|0.73399
23:04:30|0.73416
23:04:31|0.73428
23:04:32|0.73443
23:04:33|0.73424
23:04:34|0.73441
23:04:35|0.7345
23:04:36|0.73516
23:04:38|0.73524
23:04:39|0.73572
23:04:40|0.73515
23:04:41|0.73471
23:04:42|0.73464
23:04:43|0.73528
23:04:44|0.73539
23:04:46|0.73514
23:04:47|0.73509
23:04:48|0.73578
23:04:49|0.73695
23:04:50|0.73701
23:04:50|0.73699
23:04:51|0.73664
23:04:52|0.73713
23:04:53|0.73825
23:04:54|0.73937
23:04:55|0.73905
23:04:57|0.739
23:04:57|0.73916
23:04:59|0.73907
23:04:59|0.73929
23:05:00|0.73899
23:05:01|0.73966
23:05:03|0.73997
23:05:04|0.74008
23:05:04|0.74074
23:05:06|0.74253
23:05:07|0.7421
23:05:08|0.74257
23:05:09|0.74148
23:05:10|0.74286
23:05:10|0.74225
23:05:12|0.74319
23:05:13|0.74305
23:05:13|0.74362
23:05:15|0.74352
23:05:15|0.7427
23:05:17|0.74193
23:05:17|0.74216
23:05:19|0.74228
23:05:20|0.74175
23:05:21|0.74187
23:05:21|0.74181
23:05:23|0.74243
23:05:24|0.74246
23:05:25|0.74243
23:05:25|0.74216
23:05:27|0.74285
23:05:29|0.74313
23:05:29|0.74235
23:05:30|0.74301
23:05:32|0.74427
23:05:33|0.74404
23:05:34|0.74412
23:05:35|0.74476
23:05:36|0.74542
23:05:37|0.74589
23:05:38|0.74614
23:05:39|0.74628
23:05:40|0.74671
23:05:42|0.74546
23:05:43|0.74457
23:05:44|0.7441
23:05:45|0.74401
23:05:46|0.74314
23:05:47|0.74359
23:05:47|0.74387
23:05:49|0.74367
23:05:50|0.74399
23:05:51|0.74319
23:05:52|0.74325
23:05:53|0.7435
23:05:53|0.74292
23:05:55|0.7428
23:05:56|0.74192
23:05:56|0.74111
23:05:58|0.7406
23:05:58|0.73905
23:06:01|0.73908
23:06:02|0.73917
23:06:02|0.73896
23:06:03|0.73877
23:06:04|0.73842
23:06:05|0.73933
23:06:07|0.73953
23:06:07|0.74053
23:06:08|0.73954
23:06:09|0.73996
23:06:10|0.7406
23:06:11|0.74073
23:06:12|0.74004
23:06:14|0.74052
23:06:14|0.74023
23:06:15|0.74102
23:06:16|0.74134
23:06:17|0.74227
23:06:18|0.7419
23:06:20|0.7425
23:06:21|0.74344
23:06:21|0.74327
23:06:22|0.744
23:06:23|0.74359
23:06:24|0.7435
23:06:25|0.74379
23:06:26|0.74458
23:06:27|0.74569
23:06:29|0.74693
23:06:29|0.74931
23:06:32|0.74952
23:06:33|0.7495
23:06:34|0.74992
23:06:34|0.74906
23:06:36|0.7479
23:06:36|0.74674
23:06:37|0.747
23:06:38|0.74629
23:06:39|0.74726
23:06:41|0.74788
23:06:42|0.74661
23:06:43|0.74826
23:06:44|0.74818
23:06:46|0.74714
23:06:46|0.74848
23:06:47|0.7484
23:06:49|0.74797
23:06:50|0.74649
23:06:50|0.74691
23:06:51|0.74689
23:06:52|0.74566
23:06:53|0.74453
23:06:54|0.74372
23:06:56|0.74449
23:06:56|0.74488
23:06:57|0.74512
23:06:58|0.74578
23:06:59|0.74675
23:07:00|0.7461
23:07:01|0.74635
23:07:03|0.74519
23:07:03|0.74491
23:07:05|0.74492
23:07:05|0.74381
23:07:06|0.74502
23:07:07|0.7443
23:07:08|0.74475
23:07:09|0.74404
23:07:11|0.74321
23:07:12|0.7427
23:07:13|0.7425
23:07:14|0.74384
23:07:15|0.74369
23:07:15|0.74264
23:07:17|0.7437
23:07:18|0.74383
23:07:18|0.74303
23:07:20|0.74385
23:07:20|0.74269
23:07:22|0.74319
23:07:23|0.74327
23:07:24|0.74248
23:07:25|0.74254
23:07:25|0.74341
23:07:27|0.74308
23:07:28|0.74348
23:07:28|0.7436
23:07:31|0.74376
23:07:31|0.74439
23:07:33|0.74384
23:07:34|0.74256
23:07:35|0.74355
23:07:36|0.74292
23:07:37|0.74351
23:07:38|0.74388
23:07:39|0.74391
23:07:40|0.74432
23:07:41|0.74472
23:07:42|0.74425
23:07:43|0.74358
23:07:44|0.74392
23:07:45|0.74287
23:07:46|0.74202
23:07:47|0.74248
23:07:48|0.742
23:07:49|0.74285
23:07:50|0.74368
23:07:51|0.74269
23:07:52|0.74244
23:07:53|0.74274
23:07:55|0.74353
23:07:56|0.74315
23:07:57|0.74276
23:07:58|0.74234
23:07:58|0.74243
23:07:59|0.74311
23:08:01|0.74291
23:08:02|0.74244
23:08:03|0.7415
23:08:03|0.74164
23:08:05|0.74224
23:08:06|0.74206
23:08:07|0.74132
23:08:07|0.74228
23:08:09|0.74182
23:08:10|0.74149
23:08:11|0.74171
23:08:12|0.74204
23:08:13|0.74198
23:08:14|0.74279
23:08:14|0.74394
23:08:16|0.74319
23:08:17|0.74255
23:08:18|0.74327
23:08:18|0.74379
23:08:20|0.74328
23:08:21|0.74321
23:08:22|0.74324
23:08:23|0.7437
23:08:24|0.74118
23:08:25|0.74178
23:08:26|0.74141
23:08:27|0.74121
23:08:28|0.74164
23:08:29|0.7426
23:08:30|0.74178
23:08:32|0.74183
23:08:32|0.74204
23:08:33|0.74176
23:08:36|0.74204
23:08:37|0.7415
23:08:37|0.74235
23:08:39|0.74235
23:08:39|0.74291
23:08:41|0.74292
23:08:42|0.74242
23:08:43|0.74199
23:08:45|0.74113
23:08:46|0.74109
23:08:46|0.74044
23:08:47|0.7408
23:08:49|0.7416
23:08:49|0.7413
23:08:50|0.74102
23:08:52|0.74063
23:08:52|0.74055
23:08:54|0.74011
23:08:55|0.73972
23:08:56|0.73941
23:08:57|0.74031
23:08:57|0.74024
23:08:59|0.74024
23:08:59|0.74038
23:09:01|0.74002
23:09:02|0.74048
23:09:03|0.74118
23:09:03|0.74024
23:09:05|0.74031
23:09:06|0.73994
23:09:07|0.74024
23:09:07|0.7401
23:09:08|0.74022
23:09:10|0.73999
23:09:10|0.73992
23:09:12|0.74022
23:09:13|0.73941
23:09:13|0.7387
23:09:15|0.74014
23:09:15|0.74047
23:09:16|0.74042
23:09:19|0.74119
23:09:19|0.74272
23:09:20|0.74311
23:09:21|0.74238
23:09:23|0.74259
23:09:23|0.74256
23:09:24|0.74331
23:09:25|0.74305
23:09:26|0.7449
23:09:27|0.74472
23:09:28|0.74437
23:09:29|0.74518
23:09:30|0.74597
23:09:31|0.74546
23:09:32|0.74465
23:09:33|0.74551
23:09:34|0.74484
23:09:35|0.74476
23:09:37|0.74416
23:09:38|0.74379
23:09:39|0.74379
23:09:40|0.74355
23:09:41|0.74353
23:09:41|0.74399
23:09:43|0.74399
23:09:44|0.74423
23:09:45|0.74479
23:09:45|0.74434
23:09:47|0.74434
23:09:48|0.74441
23:09:49|0.74391
23:09:50|0.74377
23:09:50|0.74408
23:09:52|0.74408
23:09:52|0.74373
23:09:54|0.74303
23:09:55|0.74317
23:09:55|0.73993
23:09:56|0.73939
23:09:58|0.73875
23:09:58|0.73952
23:09:59|0.74062
23:10:01|0.73973
23:10:02|0.73959
23:10:03|0.73963
23:10:04|0.73797
23:10:05|0.73846
23:10:06|0.73902
23:10:06|0.74028
23:10:08|0.73958
23:10:09|0.74067
23:10:10|0.74083
23:10:10|0.74117
23:10:12|0.74189
23:10:13|0.74126
23:10:14|0.74103
23:10:15|0.74105
23:10:15|0.74131
23:10:16|0.74147
23:10:17|0.74189
23:10:19|0.74149
23:10:20|0.74172
23:10:21|0.74119
23:10:21|0.74094
23:10:22|0.73996
23:10:24|0.73944
23:10:25|0.73937
23:10:25|0.73921
23:10:26|0.73909
23:10:27|0.73959
23:10:29|0.74028
23:10:30|0.74039
23:10:30|0.74071
23:10:32|0.74139
23:10:32|0.74221
23:10:35|0.74154
23:10:35|0.74112
23:10:37|0.7411
23:10:38|0.74169
23:10:39|0.74173
23:10:40|0.74249
23:10:41|0.74245
23:10:42|0.74215
23:10:43|0.74178
23:10:44|0.741
23:10:45|0.73975
23:10:46|0.74001
23:10:47|0.74094
23:10:48|0.74068
23:10:49|0.74037
23:10:50|0.7403
23:10:51|0.7403
23:10:52|0.7403
23:10:53|0.74044
23:10:54|0.73932
23:10:55|0.7389
23:10:56|0.7382
23:10:57|0.73895
23:10:58|0.73884
23:10:59|0.73864
23:11:00|0.73848
23:11:01|0.73807
23:11:02|0.73793
23:11:04|0.73841
23:11:04|0.73823
23:11:05|0.73922
23:11:07|0.73878
23:11:07|0.73888
23:11:08|0.73905
23:11:10|0.73958
23:11:11|0.73898
23:11:12|0.7387
23:11:13|0.73902
23:11:14|0.73902
23:11:15|0.73933
23:11:16|0.73972
23:11:17|0.73954
23:11:18|0.73919
23:11:19|0.73855
23:11:20|0.738
23:11:21|0.73764
23:11:22|0.73797
23:11:23|0.73793
23:11:24|0.73736
23:11:25|0.737
23:11:26|0.73636
23:11:27|0.73657
23:11:27|0.73673
23:11:29|0.73685
23:11:29|0.73671
23:11:31|0.7365
23:11:31|0.73667
23:11:32|0.73676
23:11:34|0.73723
23:11:34|0.73804
23:11:35|0.73765
23:11:36|0.73779
23:11:38|0.73759
23:11:39|0.73716
23:11:40|0.7373
23:11:41|0.73697
23:11:42|0.73691
23:11:44|0.7369
23:11:45|0.73749
23:11:45|0.73732
23:11:47|0.73709
23:11:47|0.73697
23:11:49|0.73697
23:11:49|0.73712
23:11:51|0.73712
23:11:52|0.73712
23:11:52|0.73655
23:11:54|0.73669
23:11:55|0.73669
23:11:55|0.73701
23:11:57|0.73701
23:11:57|0.73732
23:11:58|0.73739
23:11:59|0.7376
23:12:00|0.73728
23:12:02|0.73657
23:12:02|0.73543
23:12:03|0.73551
23:12:05|0.7349
23:12:05|0.73408
23:12:07|0.73303
23:12:08|0.73301
23:12:08|0.73258
23:12:10|0.73244
23:12:11|0.73342
23:12:12|0.73272
23:12:12|0.73318
23:12:13|0.73345
23:12:15|0.73342
23:12:16|0.73458
23:12:16|0.73327
23:12:18|0.7335
23:12:19|0.73344
23:12:20|0.73363
23:12:21|0.73363
23:12:22|0.73327
23:12:23|0.7322
23:12:24|0.73192
23:12:25|0.73223
23:12:25|0.73176
23:12:26|0.73217
23:12:28|0.7324
23:12:28|0.73301
23:12:29|0.73266
23:12:30|0.73207
23:12:31|0.732
23:12:33|0.73113
23:12:34|0.73144
23:12:36|0.73137
23:12:37|0.73105
23:12:38|0.73053
23:12:39|0.73045
23:12:40|0.72966
23:12:41|0.73026
23:12:42|0.73063
23:12:43|0.73071
23:12:44|0.73177
23:12:45|0.73161
23:12:46|0.73116
23:12:47|0.73159
23:12:49|0.7322
23:12:49|0.73186
23:12:51|0.73157
23:12:52|0.73137
23:12:52|0.7316
23:12:53|0.73196
23:12:55|0.73195
23:12:55|0.73053
23:12:57|0.73122
23:12:58|0.73115
23:12:59|0.73077
23:12:59|0.73076
23:13:01|0.73056
23:13:02|0.73135
23:13:03|0.73057
23:13:04|0.73138
23:13:05|0.7317
23:13:06|0.73179
23:13:06|0.73216
23:13:07|0.73262
23:13:08|0.73179
23:13:10|0.73105
23:13:11|0.73112
23:13:11|0.7305
23:13:13|0.73045
23:13:14|0.73062
23:13:15|0.72994
23:13:16|0.73046
23:13:17|0.72981
23:13:17|0.72956
23:13:19|0.72866
23:13:19|0.72939
23:13:21|0.7289
23:13:22|0.72916
23:13:23|0.7311
23:13:24|0.72952
23:13:25|0.73003
23:13:26|0.72775
23:13:27|0.72816
23:13:27|0.72824
23:13:28|0.72935
23:13:30|0.72951
23:13:31|0.72888
23:13:32|0.729
23:13:33|0.72914
23:13:34|0.72964
23:13:35|0.72964
23:13:36|0.72904
23:13:38|0.7289
23:13:39|0.72872
23:13:39|0.72875
23:13:41|0.72975
23:13:41|0.72985
23:13:42|0.72971
23:13:44|0.72985
23:13:44|0.72972
23:13:46|0.72972
23:13:47|0.73005
23:13:48|0.73006
23:13:49|0.72985
23:13:50|0.73018
23:13:51|0.72996
23:13:53|0.72971
23:13:54|0.7298
23:13:54|0.72981
23:13:56|0.72955
23:13:57|0.72949
23:13:57|0.72992
23:13:58|0.7297
23:13:59|0.72955
23:14:01|0.73013
23:14:02|0.72908
23:14:02|0.72839
23:14:03|0.72815
23:14:04|0.72879
23:14:05|0.72689
23:14:06|0.72637
23:14:07|0.7259
23:14:08|0.72597
23:14:10|0.72616
23:14:10|0.72608
23:14:11|0.7263
23:14:13|0.72582
23:14:14|0.72646
23:14:15|0.72644
23:14:15|0.72521
23:14:16|0.72572
23:14:18|0.72589
23:14:18|0.72689
23:14:19|0.72757
23:14:20|0.72778
23:14:22|0.72767
23:14:23|0.7274
23:14:24|0.72748
23:14:24|0.72761
23:14:26|0.72705
23:14:26|0.72752
23:14:27|0.727
23:14:29|0.72699
23:14:29|0.72675
23:14:31|0.72719
23:14:31|0.72688
23:14:33|0.72688
23:14:34|0.72705
23:14:34|0.72714
23:14:36|0.72704
23:14:38|0.72749
23:14:38|0.72773
23:14:40|0.72725
23:14:41|0.72724
23:14:41|0.72687
23:14:44|0.72708
23:14:44|0.72749
23:14:45|0.72707
23:14:47|0.72724
23:14:47|0.72725
23:14:48|0.72707
23:14:50|0.72639
23:14:50|0.72696
23:14:51|0.7268
23:14:52|0.72674
23:14:53|0.72723
23:14:55|0.7268
23:14:56|0.72723
23:14:57|0.72723
23:14:57|0.72706
23:14:58|0.72712
23:15:00|0.72712
23:15:02|0.72786
23:15:02|0.72717
23:15:03|0.72719
23:15:04|0.72663
23:15:05|0.72633
23:15:07|0.72638
23:15:08|0.7262
23:15:08|0.72595
23:15:10|0.72639
23:15:11|0.726
23:15:11|0.72595
23:15:12|0.72595
23:15:14|0.7255
23:15:15|0.72582
23:15:15|0.72596
23:15:16|0.72585
23:15:18|0.72596
23:15:18|0.7264
23:15:20|0.72643
23:15:21|0.72596
23:15:21|0.72544
23:15:23|0.72443
23:15:23|0.72404
23:15:24|0.72427
23:15:26|0.72427
23:15:27|0.72477
23:15:27|0.72437
23:15:29|0.72463
23:15:30|0.72447
23:15:31|0.72425
23:15:32|0.72501
23:15:32|0.72483
23:15:34|0.72454
23:15:35|0.7243
23:15:35|0.7239
23:15:37|0.72404
23:15:39|0.72438
23:15:40|0.72449
23:15:41|0.72376
23:15:42|0.72392
23:15:43|0.72392
23:15:44|0.72378
23:15:45|0.72394
23:15:45|0.72375
23:15:47|0.72406
23:15:48|0.72406
23:15:48|0.72365
23:15:50|0.7235
23:15:50|0.7235
23:15:52|0.72358
23:15:53|0.72372
23:15:54|0.72341
23:15:54|0.72299
23:15:56|0.72299
23:15:57|0.723
23:15:57|0.72284
23:15:59|0.72309
23:16:00|0.72316
23:16:01|0.72337
23:16:02|0.72313
23:16:03|0.72349
23:16:04|0.72337
23:16:05|0.72331
23:16:06|0.72271
23:16:07|0.72318
23:16:08|0.72239
23:16:09|0.72282
23:16:10|0.72347
23:16:11|0.72338
23:16:12|0.723
23:16:13|0.723
23:16:14|0.72319
23:16:15|0.72344
23:16:16|0.72423
23:16:17|0.72528
23:16:18|0.72422
23:16:19|0.72393
23:16:20|0.72383
23:16:21|0.72379
23:16:22|0.72393
23:16:23|0.72464
23:16:24|0.72408
23:16:25|0.72342
23:16:26|0.72381
23:16:27|0.72397
23:16:28|0.72441
23:16:29|0.72404
23:16:30|0.72404
23:16:31|0.72473
23:16:32|0.72433
23:16:33|0.72385
23:16:34|0.72391
23:16:35|0.72395
23:16:36|0.72359
23:16:37|0.72379
23:16:38|0.72378
23:16:39|0.72383
23:16:41|0.72369
23:16:42|0.72413
23:16:43|0.72407
23:16:44|0.72407
23:16:46|0.72381
23:16:47|0.72369
23:16:47|0.72407
23:16:48|0.72421
23:16:50|0.72428
23:16:51|0.72514
23:16:52|0.72547
23:16:53|0.72648
23:16:54|0.72678
23:16:55|0.72672
23:16:55|0.72696
23:16:58|0.72785
23:16:58|0.729
23:16:59|0.72876
23:17:00|0.7282
23:17:01|0.7282
23:17:02|0.72811
23:17:03|0.72756
23:17:04|0.72724
23:17:05|0.7283
23:17:06|0.72796
23:17:07|0.72791
23:17:08|0.72826
23:17:09|0.72871
23:17:10|0.72915
23:17:11|0.72942
23:17:12|0.72887
23:17:14|0.72977
23:17:15|0.72936
23:17:16|0.72911
23:17:17|0.72921
23:17:17|0.7291
23:17:19|0.72931
23:17:20|0.72979
23:17:20|0.72961
23:17:21|0.72953
23:17:23|0.7291
23:17:23|0.72915
23:17:24|0.72866
23:17:26|0.7284
23:17:26|0.72833
23:17:28|0.72682
23:17:28|0.72791
23:17:30|0.72826
23:17:30|0.72693
23:17:32|0.72719
23:17:33|0.72607
23:17:33|0.72583
23:17:34|0.72578
23:17:35|0.72581
23:17:36|0.72552
23:17:37|0.7252
23:17:38|0.72616
23:17:39|0.72589
23:17:41|0.72522
23:17:42|0.724
23:17:43|0.72527
23:17:43|0.7252
23:17:45|0.7252
23:17:46|0.72471
23:17:46|0.72493
23:17:48|0.72479
23:17:49|0.72521
23:17:50|0.72514
23:17:51|0.72493
23:17:52|0.72493
23:17:53|0.72491
23:17:54|0.72532
23:17:54|0.725
23:17:56|0.72486
23:17:57|0.72486
23:17:58|0.72486
23:17:59|0.72538
23:18:00|0.72521
23:18:00|0.72471
23:18:02|0.72522
23:18:03|0.72509
23:18:04|0.72523
23:18:05|0.72514
23:18:06|0.72416
23:18:07|0.72441
23:18:08|0.72442
23:18:09|0.72428
23:18:10|0.72424
23:18:11|0.72435
23:18:12|0.72437
23:18:13|0.72402
23:18:14|0.72368
23:18:15|0.72406
23:18:16|0.72367
23:18:17|0.72386
23:18:18|0.72386
23:18:19|0.72456
23:18:20|0.72402
23:18:22|0.72434
23:18:22|0.72425
23:18:23|0.72442
23:18:24|0.72511
23:18:25|0.72499
23:18:26|0.72432
23:18:27|0.72532
23:18:29|0.72519
23:18:30|0.72442
23:18:30|0.72424
23:18:31|0.72359
23:18:32|0.72375
23:18:33|0.72354
23:18:34|0.72329
23:18:36|0.72351
23:18:36|0.72377
23:18:37|0.72282
23:18:38|0.72298
23:18:39|0.72264
23:18:40|0.72295
23:18:42|0.72378
23:18:43|0.72378
23:18:44|0.72372
23:18:45|0.72334
23:18:46|0.72334
23:18:47|0.72293
23:18:48|0.72302
23:18:49|0.72313
23:18:51|0.72313
23:18:52|0.72293
23:18:53|0.72289
23:18:54|0.72309
23:18:56|0.7233
23:18:57|0.72306
23:18:59|0.72306
23:18:59|0.72306
23:19:01|0.72299
23:19:01|0.72278
23:19:02|0.72337
23:19:04|0.72322
23:19:04|0.72285
23:19:06|0.72274
23:19:06|0.72348
23:19:08|0.72357
23:19:08|0.72378
23:19:09|0.72386
23:19:10|0.72386
23:19:12|0.72401
23:19:12|0.72388
23:19:14|0.7237
23:19:15|0.72403
23:19:15|0.72448
23:19:16|0.72438
23:19:18|0.72474
23:19:19|0.72337
23:19:19|0.72354
23:19:20|0.7233
23:19:22|0.72307
23:19:23|0.72267
23:19:23|0.72232
23:19:24|0.72324
23:19:26|0.72324
23:19:26|0.72339
23:19:28|0.72339
23:19:29|0.72428
23:19:30|0.7233
23:19:31|0.72331
23:19:31|0.72287
23:19:33|0.72327
23:19:33|0.72323
23:19:35|0.7235
23:19:36|0.72391
23:19:36|0.72365
23:19:37|0.72365
23:19:38|0.72321
23:19:39|0.72321
23:19:40|0.72321
23:19:42|0.72388
23:19:43|0.72393
23:19:44|0.72393
23:19:44|0.72405
23:19:46|0.72422
23:19:47|0.72442
23:19:49|0.72442
23:19:50|0.72445
23:19:51|0.72575
23:19:51|0.72569
23:19:53|0.7254
23:19:54|0.72578
23:19:54|0.72639
23:19:56|0.72712
23:19:57|0.72736
23:19:58|0.72796
23:20:00|0.72792
23:20:01|0.72799
23:20:01|0.72799
23:20:03|0.72806
23:20:04|0.72813
23:20:05|0.7278
23:20:06|0.72781
23:20:07|0.72731
23:20:08|0.72731
23:20:08|0.72824
23:20:10|0.72785
23:20:11|0.72806
23:20:12|0.72771
23:20:13|0.72771
23:20:14|0.72782
23:20:15|0.72864
23:20:16|0.72893
23:20:17|0.72952
23:20:18|0.72932
23:20:19|0.72918
23:20:20|0.72918
23:20:21|0.72981
23:20:22|0.7299
23:20:23|0.72977
23:20:24|0.72977
23:20:25|0.72918
23:20:26|0.72951
23:20:27|0.72952
23:20:28|0.72932
23:20:30|0.72932
23:20:31|0.72881
23:20:32|0.72901
23:20:32|0.7288
23:20:34|0.72937
23:20:35|0.72876
23:20:36|0.72857
23:20:36|0.72892
23:20:38|0.72923
23:20:38|0.72904
23:20:40|0.72974
23:20:41|0.72975
23:20:41|0.73031
23:20:44|0.73058
23:20:44|0.73023
23:20:46|0.73024
23:20:47|0.72937
23:20:48|0.72951
23:20:49|0.72924
23:20:50|0.72958
23:20:51|0.72958
23:20:52|0.72968
23:20:53|0.72904
23:20:54|0.72995
23:20:55|0.72963
23:20:56|0.72965
23:20:57|0.72957
23:20:58|0.72977
23:20:59|0.72953
23:21:00|0.72928
23:21:01|0.72965
23:21:02|0.72946
23:21:03|0.72952
23:21:04|0.72952
23:21:06|0.73016
23:21:07|0.73056
23:21:08|0.73162
23:21:09|0.73162
23:21:10|0.73177
23:21:11|0.73215
23:21:12|0.73261
23:21:13|0.73303
23:21:14|0.73296
23:21:15|0.73317
23:21:16|0.73297
23:21:17|0.73272
23:21:18|0.73348
23:21:19|0.73443
23:21:20|0.73447
23:21:21|0.73421
23:21:22|0.73455
23:21:23|0.73401
23:21:24|0.73319
23:21:25|0.73366
23:21:26|0.73299
23:21:27|0.73295
23:21:28|0.73345
23:21:29|0.73393
23:21:30|0.73387
23:21:31|0.73369
23:21:32|0.73281
23:21:33|0.73314
23:21:34|0.73314
23:21:35|0.73352
23:21:36|0.73303
23:21:37|0.73267
23:21:38|0.73236
23:21:39|0.73321
23:21:40|0.73299
23:21:41|0.73261
23:21:42|0.73261
23:21:43|0.73143
23:21:44|0.73087
23:21:45|0.73099
23:21:47|0.73112
23:21:47|0.73128
23:21:48|0.73133
23:21:50|0.73133
23:21:50|0.73133
23:21:52|0.7313
23:21:54|0.7313
23:21:55|0.73156
23:21:56|0.73128
23:21:57|0.73098
23:21:58|0.73098
23:21:59|0.73098
23:22:00|0.73139
23:22:01|0.73139
23:22:02|0.73176
23:22:03|0.73114
23:22:04|0.73114
23:22:05|0.73114
23:22:06|0.73156
23:22:07|0.73061
23:22:08|0.73059
23:22:09|0.73016
23:22:10|0.7299
23:22:11|0.73037
23:22:12|0.73037
23:22:13|0.73037
23:22:14|0.73002
23:22:15|0.72998
23:22:16|0.73037
23:22:17|0.73037
23:22:19|0.73045
23:22:19|0.73004
23:22:20|0.72981
23:22:21|0.72981
23:22:22|0.72981
23:22:23|0.73019
23:22:25|0.73016
23:22:25|0.73106
23:22:26|0.73086
23:22:28|0.73148
23:22:28|0.73016
23:22:29|0.7299
23:22:31|0.72967
23:22:31|0.72987
23:22:32|0.7296
23:22:33|0.73015
23:22:35|0.73022
23:22:35|0.73
23:22:36|0.73004
23:22:37|0.72969
23:22:38|0.72986
23:22:39|0.72986
23:22:40|0.72959
23:22:42|0.72967
23:22:43|0.72981
23:22:44|0.72974
23:22:45|0.72947
23:22:47|0.72939
23:22:47|0.7283
23:22:48|0.72867
23:22:50|0.72867
23:22:51|0.72867
23:22:51|0.72915
23:22:52|0.72931
23:22:54|0.72925
23:22:54|0.72925
23:22:56|0.72932
23:22:57|0.72926
23:22:57|0.72926
23:22:59|0.73031
23:23:00|0.73016
23:23:01|0.72988
23:23:02|0.73001
23:23:03|0.73039
23:23:04|0.73009
23:23:05|0.73002
23:23:07|0.73055
23:23:07|0.73017
23:23:08|0.73017
23:23:09|0.73016
23:23:11|0.72988
23:23:11|0.72967
23:23:12|0.73008
23:23:14|0.73
23:23:15|0.73023
23:23:15|0.73023
23:23:16|0.73044
23:23:17|0.73044
23:23:18|0.73009
23:23:19|0.73013
23:23:20|0.72983
23:23:22|0.72955
23:23:22|0.72918
23:23:24|0.72832
23:23:24|0.72819
23:23:25|0.72797
23:23:26|0.72771
23:23:28|0.72749
23:23:28|0.72763
23:23:30|0.72763
23:23:30|0.72791
23:23:32|0.72775
23:23:33|0.72843
23:23:33|0.72843
23:23:35|0.72834
23:23:36|0.72923
23:23:37|0.72877
23:23:38|0.72877
23:23:38|0.72877
23:23:40|0.7289
23:23:40|0.7289
23:23:41|0.7289
23:23:42|0.72887
23:23:44|0.72879
23:23:45|0.7291
23:23:46|0.72945
23:23:47|0.72932
23:23:48|0.72904
23:23:49|0.7289
23:23:50|0.72866
23:23:51|0.72834
23:23:52|0.72819
23:23:54|0.72808
23:23:55|0.72808
23:23:55|0.72819
23:23:56|0.72819
23:23:57|0.72784
23:23:58|0.72761
23:23:59|0.72821
23:24:01|0.72742
23:24:01|0.72732
23:24:03|0.72738
23:24:03|0.72662
23:24:05|0.72703
23:24:05|0.72703
23:24:07|0.72708
23:24:09|0.727
23:24:09|0.72643
23:24:11|0.7262
23:24:12|0.72583
23:24:12|0.726
23:24:13|0.72581
23:24:14|0.72608
23:24:15|0.72593
23:24:16|0.72564
23:24:17|0.72601
23:24:18|0.72632
23:24:19|0.72619
23:24:21|0.72611
23:24:22|0.72622
23:24:22|0.72643
23:24:23|0.72699
23:24:24|0.72709
23:24:25|0.72727
23:24:26|0.7268
23:24:28|0.72698
23:24:29|0.72762
23:24:29|0.72743
23:24:31|0.72674
23:24:31|0.72674
23:24:32|0.72666
23:24:33|0.72699
23:24:35|0.72737
23:24:35|0.72715
23:24:37|0.72741
23:24:37|0.72767
23:24:38|0.72757
23:24:39|0.72738
23:24:40|0.72708
23:24:41|0.72734
23:24:43|0.72735
23:24:44|0.72709
23:24:45|0.72748
23:24:45|0.72774
23:24:47|0.72774
23:24:48|0.72759
23:24:49|0.72709
23:24:51|0.72774
23:24:52|0.72774
23:24:53|0.72774
23:24:54|0.72774
23:24:55|0.72743
23:24:55|0.72743
23:24:58|0.72745
23:24:59|0.72745
23:25:00|0.72745
23:25:01|0.72745
23:25:01|0.72715
23:25:02|0.72709
23:25:03|0.72762
23:25:05|0.72764
23:25:05|0.72735
23:25:06|0.727
23:25:07|0.72704
23:25:09|0.72704
23:25:09|0.72692
23:25:10|0.72666
23:25:11|0.72671
23:25:12|0.7267
23:25:13|0.7267
23:25:14|0.72699
23:25:15|0.72717
23:25:16|0.72717
23:25:17|0.7272
23:25:18|0.72807
23:25:19|0.72785
23:25:20|0.72803
23:25:21|0.72783
23:25:23|0.72829
23:25:23|0.72829
23:25:25|0.72831
23:25:26|0.7283
23:25:27|0.72772
23:25:28|0.72772
23:25:29|0.72738
23:25:30|0.72738
23:25:31|0.7272
23:25:32|0.72754
23:25:33|0.72754
23:25:34|0.72754
23:25:35|0.72754
23:25:37|0.72754
23:25:38|0.72746
23:25:39|0.72745
23:25:39|0.72724
23:25:41|0.72666
23:25:41|0.72691
23:25:42|0.72683
23:25:43|0.72712
23:25:45|0.72712
23:25:45|0.72657
23:25:46|0.72746
23:25:47|0.72726
23:25:49|0.72719
23:25:50|0.72743
23:25:51|0.72797
23:25:52|0.72797
23:25:53|0.72797
23:25:54|0.72797
23:25:56|0.72812
23:25:57|0.72824
23:25:57|0.72824
23:25:59|0.72803
23:25:59|0.72803
23:26:01|0.72831
23:26:02|0.72854
23:26:03|0.72804
23:26:04|0.72904
23:26:05|0.72929
23:26:06|0.72957
23:26:07|0.72964
23:26:07|0.7298
23:26:08|0.7296
23:26:10|0.7296
23:26:10|0.72953
23:26:12|0.72985
23:26:12|0.73042
23:26:14|0.73058
23:26:15|0.73037
23:26:15|0.73037
23:26:17|0.7306
23:26:18|0.73059
23:26:18|0.73072
23:26:20|0.73045
23:26:21|0.73059
23:26:22|0.73059
23:26:23|0.73004
23:26:24|0.73008
23:26:25|0.72964
23:26:26|0.72971
23:26:27|0.72993
23:26:28|0.72993
23:26:29|0.73073
23:26:29|0.73086
23:26:31|0.73105
23:26:32|0.731
23:26:33|0.731
23:26:33|0.73078
23:26:35|0.73068
23:26:36|0.73089
23:26:37|0.73082
23:26:38|0.73065
23:26:39|0.73048
23:26:40|0.73048
23:26:42|0.73044
23:26:42|0.73102
23:26:44|0.73102
23:26:44|0.73102
23:26:45|0.73067
23:26:47|0.73065
23:26:47|0.73045
23:26:49|0.73054
23:26:50|0.73054
23:26:51|0.73054
23:26:52|0.73092
23:26:53|0.73044
23:26:55|0.73044
23:26:56|0.73037
23:26:57|0.73047
23:26:57|0.73052
23:26:59|0.73075
23:26:59|0.73075
23:27:01|0.73086
23:27:02|0.73086
23:27:03|0.73135
23:27:04|0.73199
23:27:04|0.73199
23:27:06|0.73149
23:27:07|0.73149
23:27:08|0.73123
23:27:09|0.73123
23:27:10|0.73138
23:27:10|0.73158
23:27:12|0.73114
23:27:13|0.73118
23:27:14|0.73123
23:27:15|0.73118
23:27:16|0.73072
23:27:17|0.73072
23:27:18|0.73127
23:27:19|0.7312
23:27:20|0.7312
23:27:21|0.73172
23:27:22|0.73172
23:27:23|0.73184
23:27:24|0.73185
23:27:25|0.73185
23:27:26|0.73185
23:27:27|0.73185
23:27:28|0.73185
23:27:29|0.73235
23:27:30|0.73235
23:27:31|0.73233
23:27:32|0.73199
23:27:33|0.73199
23:27:34|0.73228
23:27:35|0.73194
23:27:37|0.7322
23:27:38|0.73203
23:27:39|0.73203
23:27:40|0.73203
23:27:41|0.73178
23:27:41|0.73147
23:27:42|0.73147
23:27:44|0.73139
23:27:45|0.73139
23:27:47|0.73124
23:27:47|0.73116
23:27:48|0.73108
23:27:50|0.73052
23:27:52|0.73017
23:27:53|0.73062
23:27:54|0.73079
23:27:55|0.73079
23:27:56|0.73056
23:27:57|0.73073
23:27:58|0.73138
23:27:59|0.73138
23:28:00|0.73142
23:28:01|0.73174
23:28:02|0.73193
23:28:03|0.73193
23:28:04|0.73193
23:28:05|0.73198
23:28:06|0.73144
23:28:07|0.73173
23:28:09|0.73108
23:28:10|0.73058
23:28:10|0.7303
23:28:11|0.7298
23:28:12|0.72991
23:28:14|0.72991
23:28:15|0.7299
23:28:16|0.7299
23:28:17|0.72988
23:28:18|0.72956
23:28:19|0.72956
23:28:20|0.72935
23:28:21|0.72935
23:28:21|0.72992
23:28:23|0.72957
23:28:23|0.72957
23:28:25|0.72947
23:28:26|0.72947
23:28:27|0.72947
23:28:28|0.73038
23:28:29|0.73038
23:28:29|0.7306
23:28:31|0.73037
23:28:31|0.73064
23:28:33|0.73065
23:28:34|0.7308
23:28:35|0.73116
23:28:36|0.73094
23:28:37|0.73038
23:28:38|0.73038
23:28:39|0.73045
23:28:40|0.73061
23:28:41|0.73018
23:28:42|0.73006
23:28:43|0.72976
23:28:44|0.72976
23:28:45|0.72846
23:28:46|0.72859
23:28:47|0.72815
23:28:48|0.72847
23:28:49|0.72878
23:28:50|0.72865
23:28:51|0.72777
23:28:52|0.727
23:28:53|0.72728
23:28:54|0.72771
23:28:56|0.72821
23:28:57|0.72856
23:28:58|0.72856
23:28:59|0.72894
23:28:59|0.72847
23:29:01|0.72883
23:29:02|0.72919
23:29:03|0.72856
23:29:04|0.72803
23:29:05|0.72762
23:29:06|0.72752
23:29:07|0.72716
23:29:08|0.72657
23:29:09|0.72705
23:29:09|0.72639
23:29:11|0.72862
23:29:12|0.7273
23:29:13|0.72695
23:29:14|0.72661
23:29:15|0.72676
23:29:16|0.72733
23:29:17|0.72759
23:29:18|0.72759
23:29:19|0.72758
23:29:20|0.72724
23:29:21|0.72719
23:29:22|0.72666
23:29:23|0.7263
23:29:24|0.72611
23:29:25|0.72576
23:29:26|0.72549
23:29:27|0.72574
23:29:28|0.72637
23:29:29|0.72584
23:29:30|0.72696
23:29:31|0.72751
23:29:32|0.72716
23:29:33|0.72769
23:29:34|0.72861
23:29:35|0.7281
23:29:36|0.72822
23:29:37|0.72807
23:29:38|0.72814
23:29:39|0.72814
23:29:40|0.72887
23:29:41|0.72865
23:29:42|0.7294
23:29:43|0.72921
23:29:44|0.7298
23:29:45|0.73003
23:29:46|0.72972
23:29:47|0.72977
23:29:48|0.72977
23:29:49|0.72982
23:29:50|0.73031
23:29:51|0.73033
23:29:52|0.73058
23:29:53|0.73061
23:29:54|0.73061
23:29:55|0.73094
23:29:56|0.73046
23:29:57|0.73033
23:29:59|0.73033
23:30:00|0.73178
23:30:01|0.73199
23:30:02|0.732
23:30:03|0.73176
23:30:04|0.73166
23:30:05|0.73175
23:30:06|0.73164
23:30:07|0.73175
23:30:08|0.73223
23:30:09|0.73249
23:30:10|0.73264
23:30:10|0.73267
23:30:12|0.7324
23:30:13|0.73253
23:30:14|0.73292
23:30:15|0.73292
23:30:16|0.73319
23:30:17|0.73304
23:30:17|0.73312
23:30:19|0.73352
23:30:19|0.73342
23:30:20|0.73375
23:30:22|0.73411
23:30:22|0.73381
23:30:23|0.7338
23:30:25|0.73343
23:30:25|0.73342
23:30:26|0.73306
23:30:27|0.7328
23:30:28|0.73268
23:30:30|0.73236
23:30:31|0.73199
23:30:32|0.73199
23:30:33|0.73104
23:30:34|0.73147
23:30:34|0.73161
23:30:36|0.73166
23:30:37|0.73125
23:30:38|0.73161
23:30:39|0.73204
23:30:40|0.7321
23:30:41|0.73192
23:30:42|0.7321
23:30:43|0.73231
23:30:44|0.73231
23:30:45|0.73175
23:30:46|0.73175
23:30:47|0.73125
23:30:48|0.73124
23:30:49|0.73119
23:30:50|0.73097
23:30:51|0.7314
23:30:52|0.73119
23:30:53|0.73096
23:30:54|0.73112
23:30:55|0.73099
23:30:57|0.73083
23:30:58|0.73087
23:30:58|0.73087
23:30:59|0.73087
23:31:00|0.7312
23:31:01|0.73147
23:31:03|0.73147
23:31:04|0.73144
23:31:05|0.7318
23:31:05|0.73161
23:31:07|0.73182
23:31:08|0.73109
23:31:08|0.73109
23:31:10|0.73109
23:31:11|0.7316
23:31:12|0.73184
23:31:13|0.73147
23:31:14|0.73221
23:31:16|0.73266
23:31:16|0.73352
23:31:17|0.73335
23:31:18|0.73359
23:31:19|0.73378
23:31:20|0.73412
23:31:21|0.73412
23:31:22|0.73383
23:31:24|0.7341
23:31:24|0.73398
23:31:26|0.7342
23:31:26|0.73422
23:31:27|0.73422
23:31:29|0.73492
23:31:29|0.73494
23:31:30|0.73494
23:31:31|0.73515
23:31:33|0.73623
23:31:34|0.73671
23:31:35|0.73684
23:31:35|0.7376
23:31:36|0.73781
23:31:37|0.73734
23:31:38|0.73647
23:31:39|0.73684
23:31:41|0.73673
23:31:41|0.73687
23:31:42|0.73687
23:31:43|0.73652
23:31:44|0.73652
23:31:45|0.73684
23:31:46|0.73658
23:31:47|0.73741
23:31:48|0.73741
23:31:49|0.73621
23:31:50|0.73624
23:31:51|0.73624
23:31:52|0.73646
23:31:54|0.73685
23:31:55|0.73669
23:31:57|0.73647
23:31:58|0.73647
23:31:59|0.73647
23:32:00|0.73716
23:32:01|0.73734
23:32:02|0.73759
23:32:03|0.73839
23:32:04|0.73846
23:32:05|0.7386
23:32:06|0.7382
23:32:07|0.7372
23:32:08|0.73728
23:32:09|0.73719
23:32:10|0.73705
23:32:11|0.7371
23:32:12|0.73713
23:32:13|0.73713
23:32:14|0.73713
23:32:15|0.73752
23:32:16|0.73778
23:32:17|0.73871
23:32:18|0.73871
23:32:19|0.73877
23:32:20|0.73933
23:32:21|0.73937
23:32:22|0.73977
23:32:23|0.74
23:32:24|0.74068
23:32:25|0.74097
23:32:26|0.74087
23:32:27|0.74008
23:32:28|0.73999
23:32:29|0.73927
23:32:30|0.73946
23:32:31|0.7397
23:32:32|0.73978
23:32:33|0.73978
23:32:34|0.7399
23:32:35|0.73916
23:32:36|0.73947
23:32:37|0.73978
23:32:38|0.73993
23:32:39|0.73993
23:32:40|0.73993
23:32:41|0.74036
23:32:42|0.74036
23:32:43|0.74027
23:32:44|0.74027
23:32:45|0.74065
23:32:46|0.74119
23:32:47|0.74149
23:32:49|0.74095
23:32:49|0.74095
23:32:50|0.74132
23:32:51|0.74132
23:32:52|0.74115
23:32:53|0.74097
23:32:54|0.74097
23:32:55|0.74083
23:32:56|0.7403
23:32:57|0.74065
23:32:58|0.74065
23:33:00|0.74017
23:33:00|0.74003
23:33:02|0.74008
23:33:03|0.74015
23:33:04|0.74058
23:33:05|0.74058
23:33:06|0.74023
23:33:07|0.74002
23:33:08|0.73925
23:33:09|0.73925
23:33:09|0.73893
23:33:11|0.73785
23:33:11|0.73799
23:33:13|0.73813
23:33:14|0.73796
23:33:15|0.73746
23:33:16|0.73624
23:33:17|0.73571
23:33:19|0.73596
23:33:20|0.73633
23:33:21|0.73621
23:33:21|0.73498
23:33:22|0.73497
23:33:23|0.73547
23:33:25|0.7357
23:33:26|0.73588
23:33:27|0.73588
23:33:27|0.7354
23:33:29|0.7352
23:33:29|0.73472
23:33:30|0.73517
23:33:31|0.73547
23:33:32|0.73591
23:33:34|0.73629
23:33:34|0.73695
23:33:35|0.73667
23:33:37|0.73677
23:33:38|0.73686
23:33:39|0.7372
23:33:40|0.7372
23:33:41|0.7373
23:33:42|0.73709
23:33:43|0.73721
23:33:44|0.73721
23:33:45|0.73721
23:33:46|0.73674
23:33:47|0.73674
23:33:48|0.73701
23:33:49|0.73722
23:33:50|0.73828
23:33:51|0.73865
23:33:52|0.73835
23:33:53|0.73828
23:33:54|0.73828
23:33:55|0.73828
23:33:57|0.73848
23:33:57|0.7386
23:33:59|0.73826
23:34:00|0.73859
23:34:01|0.73911
23:34:02|0.73864
23:34:04|0.73897
23:34:04|0.73811
23:34:06|0.73762
23:34:06|0.73771
23:34:08|0.73771
23:34:09|0.73761
23:34:10|0.73674
23:34:10|0.73624
23:34:12|0.73626
23:34:13|0.73513
23:34:14|0.7354
23:34:15|0.73561
23:34:16|0.73583
23:34:17|0.73583
23:34:18|0.73614
23:34:19|0.73596
23:34:20|0.73575
23:34:21|0.73629
23:34:21|0.73615
23:34:23|0.73615
23:34:25|0.73562
23:34:26|0.73562
23:34:27|0.73567
23:34:27|0.73589
23:34:28|0.73637
23:34:30|0.7359
23:34:31|0.73595
23:34:31|0.73595
23:34:32|0.73555
23:34:34|0.73541
23:34:34|0.73534
23:34:35|0.73499
23:34:36|0.73475
23:34:38|0.73451
23:34:39|0.73611
23:34:40|0.73576
23:34:40|0.73611
23:34:42|0.73597
23:34:43|0.73809
23:34:44|0.73778
23:34:45|0.73763
23:34:45|0.73782
23:34:46|0.73776
23:34:48|0.73776
23:34:49|0.73776
23:34:49|0.73736
23:34:51|0.73768
23:34:52|0.73786
23:34:53|0.73782
23:34:53|0.738
23:34:55|0.738
23:34:55|0.7395
23:34:56|0.73856
23:34:58|0.73856
23:35:00|0.73856
23:35:01|0.73856
23:35:02|0.73856
23:35:03|0.73831
23:35:03|0.73859
23:35:05|0.73835
23:35:06|0.73814
23:35:07|0.73793
23:35:08|0.73762
23:35:09|0.73916
23:35:09|0.73921
23:35:11|0.73867
23:35:12|0.73866
23:35:13|0.73887
23:35:13|0.73983
23:35:15|0.73936
23:35:16|0.74041
23:35:17|0.74081
23:35:18|0.74007
23:35:19|0.74007
23:35:20|0.73967
23:35:21|0.74042
23:35:22|0.74067
23:35:24|0.7424
23:35:24|0.74258
23:35:25|0.74202
23:35:26|0.74185
23:35:27|0.74185
23:35:28|0.74203
23:35:29|0.74203
23:35:30|0.74139
23:35:31|0.74163
23:35:32|0.74163
23:35:34|0.74095
23:35:34|0.74095
23:35:35|0.74153
23:35:36|0.74139
23:35:37|0.74017
23:35:38|0.7406
23:35:39|0.74146
23:35:40|0.74183
23:35:41|0.74183
23:35:42|0.74183
23:35:43|0.74211
23:35:44|0.74211
23:35:45|0.74302
23:35:46|0.74462
23:35:47|0.74519
23:35:48|0.74485
23:35:49|0.74435
23:35:50|0.74462
23:35:51|0.74492
23:35:52|0.74476
23:35:53|0.74476
23:35:55|0.74497
23:35:55|0.74435
23:35:56|0.74487
23:35:58|0.74487
23:35:59|0.74435
23:36:01|0.74399
23:36:02|0.74308
23:36:03|0.7424
23:36:04|0.74205
23:36:06|0.74319
23:36:07|0.74378
23:36:08|0.74339
23:36:09|0.74274
23:36:10|0.7426
23:36:11|0.74231
23:36:12|0.74259
23:36:13|0.74259
23:36:14|0.74147
23:36:15|0.74148
23:36:16|0.74154
23:36:18|0.74028
23:36:19|0.74035
23:36:20|0.74043
23:36:21|0.74106
23:36:22|0.74092
23:36:23|0.7412
23:36:24|0.74096
23:36:26|0.74129
23:36:27|0.74132
23:36:28|0.7413
23:36:29|0.74104
23:36:30|0.74097
23:36:31|0.74007
23:36:31|0.73953
23:36:32|0.73953
23:36:34|0.73949
23:36:35|0.73983
23:36:36|0.73956
23:36:36|0.73923
23:36:38|0.73931
23:36:39|0.73952
23:36:39|0.73973
23:36:41|0.73994
23:36:41|0.73994
23:36:42|0.73979
23:36:44|0.74001
23:36:45|0.73981
23:36:46|0.73944
23:36:47|0.73896
23:36:47|0.73941
23:36:48|0.73884
23:36:50|0.7391
23:36:51|0.7391
23:36:52|0.73884
23:36:53|0.73927
23:36:54|0.73927
23:36:55|0.73832
23:36:56|0.73824
23:36:57|0.73782
23:36:58|0.73761
23:36:59|0.73761
23:37:00|0.73761
23:37:01|0.73789
23:37:03|0.73746
23:37:04|0.73642
23:37:06|0.73722
23:37:07|0.73784
23:37:08|0.7374
23:37:09|0.73777
23:37:11|0.73663
23:37:11|0.73766
23:37:13|0.73712
23:37:14|0.73713
23:37:15|0.73755
23:37:16|0.73768
23:37:16|0.73733
23:37:18|0.73733
23:37:19|0.73811
23:37:19|0.73884
23:37:21|0.73804
23:37:21|0.73746
23:37:23|0.73818
23:37:24|0.73784
23:37:24|0.73762
23:37:26|0.73808
23:37:27|0.73799
23:37:27|0.73867
23:37:28|0.73954
23:37:29|0.73936
23:37:30|0.73956
23:37:31|0.73943
23:37:33|0.73986
23:37:33|0.73967
23:37:34|0.73926
23:37:35|0.73943
23:37:37|0.73852
23:37:38|0.73845
23:37:39|0.73891
23:37:39|0.73891
23:37:41|0.73891
23:37:42|0.73957
23:37:43|0.73957
23:37:44|0.73957
23:37:45|0.73915
23:37:46|0.73948
23:37:47|0.73984
23:37:48|0.74031
23:37:48|0.73992
23:37:49|0.73959
23:37:50|0.73959
23:37:51|0.73959
23:37:53|0.74048
23:37:54|0.74048
23:37:55|0.74117
23:37:56|0.74048
23:37:57|0.74048
23:37:58|0.74048
23:37:59|0.74048
23:38:00|0.73992
23:38:01|0.73943
23:38:02|0.73955
23:38:03|0.73992
23:38:04|0.74039
23:38:05|0.74039
23:38:06|0.74024
23:38:07|0.73998
23:38:08|0.74004
23:38:09|0.74004
23:38:10|0.73979
23:38:11|0.74021
23:38:12|0.73994
23:38:13|0.74007
23:38:15|0.74007
23:38:16|0.74
23:38:16|0.74007
23:38:17|0.74035
23:38:19|0.74035
23:38:19|0.74035
23:38:20|0.74007
23:38:22|0.74008
23:38:23|0.74008
23:38:23|0.74028
23:38:25|0.74044
23:38:26|0.74046
23:38:26|0.73955
23:38:27|0.73979
23:38:28|0.73979
23:38:30|0.73979
23:38:32|0.73948
23:38:32|0.73895
23:38:33|0.73914
23:38:34|0.73914
23:38:36|0.73914
23:38:36|0.73895
23:38:37|0.73851
23:38:39|0.73839
23:38:39|0.73839
23:38:41|0.73816
23:38:41|0.7387
23:38:42|0.73904
23:38:43|0.73836
23:38:44|0.73836
23:38:45|0.73853
23:38:46|0.73824
23:38:47|0.73838
23:38:49|0.73892
23:38:50|0.73865
23:38:50|0.73865
23:38:51|0.73884
23:38:53|0.73884
23:38:54|0.73884
23:38:54|0.73868
23:38:55|0.73879
23:38:56|0.73913
23:38:58|0.73912
23:38:59|0.73965
23:39:00|0.73988
23:39:02|0.74039
23:39:02|0.74
23:39:04|0.73942
23:39:05|0.74007
23:39:07|0.74042
23:39:07|0.74015
23:39:09|0.73971
23:39:10|0.73957
23:39:10|0.73953
23:39:12|0.73989
23:39:13|0.73989
23:39:14|0.73989
23:39:15|0.73989
23:39:16|0.73865
23:39:17|0.73838
23:39:18|0.73808
23:39:19|0.7383
23:39:20|0.73846
23:39:21|0.73825
23:39:22|0.738
23:39:23|0.73871
23:39:24|0.73916
23:39:25|0.7387
23:39:26|0.7387
23:39:27|0.7387
23:39:28|0.7386
23:39:29|0.73816
23:39:31|0.73788
23:39:31|0.73788
23:39:33|0.73759
23:39:34|0.73741
23:39:34|0.73674
23:39:35|0.73674
23:39:36|0.7361
23:39:38|0.7361
23:39:39|0.7361
23:39:39|0.73666
23:39:40|0.73666
23:39:41|0.73666
23:39:42|0.73636
23:39:43|0.7362
23:39:45|0.7362
23:39:45|0.7362
23:39:47|0.73639
23:39:48|0.73641
23:39:48|0.73641
23:39:50|0.73641
23:39:51|0.73649
23:39:51|0.73633
23:39:53|0.73619
23:39:53|0.73628
23:39:54|0.73628
23:39:55|0.73628
23:39:56|0.73628
23:39:57|0.7367
23:39:58|0.7367
23:39:59|0.7367
23:40:01|0.73619
23:40:02|0.73619
23:40:03|0.73686
23:40:04|0.73728
23:40:06|0.73728
23:40:07|0.73681
23:40:08|0.73681
23:40:09|0.73731
23:40:10|0.73731
23:40:11|0.73707
23:40:12|0.73701
23:40:13|0.73753
23:40:14|0.73847
23:40:15|0.73822
23:40:16|0.73849
23:40:17|0.73849
23:40:18|0.73843
23:40:19|0.73818
23:40:20|0.73801
23:40:21|0.73801
23:40:22|0.73828
23:40:23|0.73828
23:40:24|0.73822
23:40:25|0.73822
23:40:26|0.73822
23:40:27|0.73759
23:40:28|0.73759
23:40:29|0.73759
23:40:30|0.73759
23:40:31|0.7379
23:40:32|0.73804
23:40:33|0.73818
23:40:34|0.73818
23:40:35|0.73818
23:40:36|0.73818
23:40:37|0.73818
23:40:38|0.73744
23:40:39|0.73776
23:40:40|0.73776
23:40:41|0.73776
23:40:42|0.73752
23:40:43|0.73752
23:40:45|0.73828
23:40:45|0.7384
23:40:46|0.73802
23:40:47|0.73802
23:40:48|0.73808
23:40:49|0.73816
23:40:50|0.73787
23:40:51|0.73787
23:40:52|0.73824
23:40:53|0.73822
23:40:55|0.73822
23:40:55|0.73822
23:40:56|0.73874
23:40:57|0.73874
23:40:58|0.73857
23:40:59|0.73872
23:41:00|0.73872
23:41:01|0.73924
23:41:02|0.7388
23:41:04|0.73871
23:41:05|0.73815
23:41:07|0.73815
23:41:08|0.7378
23:41:09|0.7378
23:41:10|0.73766
23:41:11|0.73703
23:41:11|0.73643
23:41:13|0.73628
23:41:14|0.73656
23:41:14|0.73656
23:41:15|0.73656
23:41:17|0.73656
23:41:18|0.73656
23:41:19|0.73656
23:41:20|0.73656
23:41:21|0.73682
23:41:22|0.73734
23:41:23|0.73734
23:41:24|0.73776
23:41:25|0.73717
23:41:26|0.73727
23:41:27|0.73692
23:41:28|0.73692
23:41:29|0.73692
23:41:30|0.73658
23:41:31|0.73696
23:41:32|0.73696
23:41:33|0.73696
23:41:35|0.73696
23:41:36|0.73696
23:41:36|0.73696
23:41:38|0.73697
23:41:39|0.73697
23:41:39|0.73668
23:41:40|0.73648
23:41:42|0.7365
23:41:42|0.73685
23:41:43|0.73685
23:41:45|0.73521
23:41:45|0.73558
23:41:46|0.73556
23:41:47|0.73556
23:41:48|0.736
23:41:50|0.736
23:41:50|0.73622
23:41:51|0.73647
23:41:52|0.73647
23:41:53|0.73647
23:41:54|0.73647
23:41:55|0.73614
23:41:56|0.73649
23:41:57|0.73656
23:41:59|0.73658
23:41:59|0.73658
23:42:00|0.73658
23:42:01|0.73716
23:42:02|0.73716
23:42:04|0.73653
23:42:05|0.73588
23:42:06|0.73622
23:42:07|0.73622
23:42:08|0.73647
23:42:09|0.73597
23:42:10|0.73597
23:42:11|0.73555
23:42:12|0.73535
23:42:13|0.73516
23:42:14|0.73465
23:42:15|0.73475
23:42:16|0.73475
23:42:17|0.73475
23:42:18|0.73444
23:42:20|0.73412
23:42:21|0.73412
23:42:21|0.73376
23:42:23|0.73397
23:42:24|0.73458
23:42:24|0.734
23:42:25|0.73379
23:42:26|0.73352
23:42:27|0.73352
23:42:28|0.73405
23:42:29|0.7344
23:42:30|0.7344
23:42:32|0.73413
23:42:33|0.73383
23:42:33|0.73383
23:42:34|0.73403
23:42:35|0.73457
23:42:36|0.73457
23:42:37|0.73476
23:42:39|0.73395
23:42:39|0.73459
23:42:40|0.73467
23:42:42|0.7346
23:42:43|0.7346
23:42:43|0.73461
23:42:44|0.73454
23:42:45|0.7346
23:42:46|0.7346
23:42:47|0.73404
23:42:48|0.73421
23:42:49|0.73442
23:42:50|0.73487
23:42:52|0.73487
23:42:52|0.73478
23:42:54|0.73422
23:42:55|0.73422
23:42:56|0.73408
23:42:57|0.73408
23:42:57|0.73408
23:42:58|0.73394
23:43:00|0.73394
23:43:01|0.73394
23:43:02|0.73423
23:43:03|0.73407
23:43:04|0.73403
23:43:06|0.73403
23:43:07|0.73366
23:43:07|0.73366
23:43:09|0.73359
23:43:09|0.73359
23:43:10|0.73359
23:43:12|0.73359
23:43:13|0.73428
23:43:14|0.73428
23:43:15|0.73504
23:43:15|0.73471
23:43:16|0.73476
23:43:18|0.73476
23:43:19|0.73526
23:43:20|0.73561
23:43:21|0.73555
23:43:22|0.73555
23:43:23|0.73596
23:43:24|0.73602
23:43:25|0.73602
23:43:26|0.73602
23:43:27|0.73583
23:43:28|0.7361
23:43:29|0.7359
23:43:30|0.73577
23:43:31|0.73577
23:43:32|0.73572
23:43:33|0.736
23:43:34|0.73573
23:43:35|0.73542
23:43:36|0.73526
23:43:38|0.73554
23:43:39|0.73567
23:43:40|0.73557
23:43:40|0.7352
23:43:42|0.7352
23:43:43|0.7352
23:43:44|0.73536
23:43:44|0.73536
23:43:46|0.73547
23:43:47|0.73555
23:43:48|0.73583
23:43:49|0.73583
23:43:50|0.73588
23:43:51|0.73588
23:43:51|0.73573
23:43:52|0.73573
23:43:54|0.73603
23:43:54|0.73624
23:43:56|0.73628
23:43:56|0.73628
23:43:57|0.73573
23:43:58|0.73567
23:44:00|0.73568
23:44:00|0.73562
23:44:02|0.73547
23:44:03|0.73547
23:44:04|0.73568
23:44:05|0.73611
23:44:07|0.73611
23:44:08|0.73563
23:44:09|0.73591
23:44:10|0.73562
23:44:11|0.73596
23:44:12|0.73596
23:44:13|0.73596
23:44:14|0.73565
23:44:15|0.7356
23:44:16|0.7356
23:44:17|0.7356
23:44:18|0.7356
23:44:19|0.73544
23:44:20|0.73544
23:44:21|0.73509
23:44:22|0.73471
23:44:23|0.73471
23:44:24|0.73416
23:44:25|0.73416
23:44:26|0.73345
23:44:27|0.73314
23:44:28|0.73308
23:44:29|0.73303
23:44:30|0.73345
23:44:31|0.733
23:44:32|0.733
23:44:33|0.733
23:44:34|0.733
23:44:35|0.73318
23:44:36|0.73328
23:44:37|0.73355
23:44:38|0.73338
23:44:39|0.73268
23:44:40|0.73268
23:44:41|0.733
23:44:42|0.73304
23:44:44|0.73294
23:44:45|0.73294
23:44:45|0.73332
23:44:46|0.73332
23:44:47|0.73323
23:44:48|0.73323
23:44:49|0.73342
23:44:50|0.73345
23:44:52|0.73299
23:44:53|0.73299
23:44:54|0.73296
23:44:55|0.73296
23:44:56|0.73279
23:44:56|0.73279
23:44:58|0.73289
23:44:59|0.73289
23:45:00|0.73289
23:45:01|0.73288
23:45:01|0.73285
23:45:03|0.73207
23:45:03|0.73278
23:45:05|0.73281
23:45:06|0.73281
23:45:08|0.73203
23:45:08|0.7322
23:45:10|0.73239
23:45:11|0.73295
23:45:12|0.73334
23:45:13|0.733
23:45:14|0.73275
23:45:15|0.73308
23:45:16|0.7326
23:45:17|0.73255
23:45:18|0.73232
23:45:19|0.73281
23:45:20|0.73295
23:45:21|0.73324
23:45:22|0.73344
23:45:23|0.73421
23:45:25|0.73403
23:45:25|0.73435
23:45:26|0.73428
23:45:27|0.73391
23:45:28|0.73368
23:45:29|0.73379
23:45:30|0.73379
23:45:31|0.73369
23:45:32|0.73343
23:45:33|0.73311
23:45:35|0.73323
23:45:35|0.73365
23:45:36|0.73365
23:45:37|0.73365
23:45:39|0.73365
23:45:39|0.73365
23:45:41|0.73371
23:45:42|0.73357
23:45:42|0.734
23:45:43|0.73414
23:45:45|0.73454
23:45:45|0.73446
23:45:46|0.7347
23:45:48|0.73476
23:45:48|0.73518
23:45:50|0.73489
23:45:50|0.73489
23:45:52|0.73459
23:45:52|0.73459
23:45:53|0.7347
23:45:54|0.7348
23:45:55|0.7348
23:45:56|0.7348
23:45:57|0.73462
23:45:59|0.73484
23:45:59|0.73497
23:46:00|0.73503
23:46:01|0.73528
23:46:02|0.73515
23:46:04|0.7354
23:46:05|0.73566
23:46:06|0.73592
23:46:07|0.7354
23:46:07|0.7354
23:46:09|0.73522
23:46:10|0.73587
23:46:11|0.73602
23:46:13|0.73597
23:46:14|0.73616
23:46:15|0.73647
23:46:15|0.73647
23:46:17|0.73679
23:46:17|0.7375
23:46:18|0.73803
23:46:20|0.73773
23:46:21|0.73782
23:46:22|0.73782
23:46:23|0.7375
23:46:24|0.73806
23:46:25|0.73833
23:46:25|0.73816
23:46:27|0.73784
23:46:28|0.73784
23:46:29|0.73784
23:46:30|0.73758
23:46:31|0.73806
23:46:32|0.73815
23:46:33|0.73804
23:46:33|0.73804
23:46:34|0.73804
23:46:36|0.73761
23:46:36|0.73761
23:46:38|0.73786
23:46:39|0.73768
23:46:40|0.73768
23:46:41|0.73768
23:46:42|0.73626
23:46:43|0.73652
23:46:43|0.73556
23:46:45|0.73587
23:46:46|0.73531
23:46:48|0.73531
23:46:48|0.7347
23:46:50|0.73491
23:46:50|0.73491
23:46:51|0.7349
23:46:53|0.73516
23:46:54|0.73506
23:46:55|0.73506
23:46:56|0.73506
23:46:57|0.73506
23:46:57|0.73516
23:46:58|0.73534
23:47:00|0.73534
23:47:00|0.73566
23:47:01|0.73541
23:47:03|0.73609
23:47:04|0.73644
23:47:05|0.7364
23:47:06|0.7364
23:47:07|0.7364
23:47:08|0.73672
23:47:09|0.73682
23:47:10|0.73675
23:47:11|0.73672
23:47:12|0.73715
23:47:13|0.73764
23:47:14|0.73768
23:47:15|0.73847
23:47:16|0.73836
23:47:17|0.73795
23:47:18|0.73795
23:47:19|0.73815
23:47:20|0.73869
23:47:21|0.739
23:47:22|0.73934
23:47:23|0.73909
23:47:24|0.73909
23:47:25|0.73938
23:47:26|0.73881
23:47:27|0.73889
23:47:28|0.73892
23:47:29|0.73864
23:47:30|0.73895
23:47:31|0.73895
23:47:32|0.73836
23:47:33|0.73836
23:47:34|0.73813
23:47:35|0.73834
23:47:36|0.73834
23:47:37|0.73841
23:47:39|0.73794
23:47:39|0.73823
23:47:41|0.73847
23:47:42|0.73847
23:47:42|0.73847
23:47:43|0.73871
23:47:44|0.73861
23:47:45|0.73861
23:47:46|0.73862
23:47:48|0.73923
23:47:48|0.73897
23:47:50|0.73885
23:47:51|0.73876
23:47:51|0.739
23:47:52|0.739
23:47:54|0.73912
23:47:54|0.73911
23:47:56|0.73911
23:47:57|0.7387
23:47:57|0.73917
23:47:59|0.7388
23:48:00|0.73875
23:48:00|0.73881
23:48:02|0.73788
23:48:02|0.73785
23:48:03|0.73775
23:48:05|0.73817
23:48:05|0.738
23:48:06|0.73827
23:48:08|0.73827
23:48:09|0.73771
23:48:10|0.73806
23:48:12|0.73808
23:48:13|0.7382
23:48:14|0.73841
23:48:14|0.7389
23:48:15|0.73866
23:48:16|0.73836
23:48:18|0.73836
23:48:19|0.73862
23:48:20|0.73862
23:48:20|0.73862
23:48:21|0.73862
23:48:22|0.73862
23:48:23|0.73862
23:48:25|0.73862
23:48:25|0.73862
23:48:27|0.73845
23:48:28|0.73845
23:48:28|0.73806
23:48:30|0.73806
23:48:31|0.73806
23:48:31|0.7378
23:48:32|0.73798
23:48:33|0.73749
23:48:34|0.73743
23:48:36|0.73716
23:48:37|0.73723
23:48:38|0.73728
23:48:39|0.73674
23:48:40|0.73685
23:48:41|0.73677
23:48:42|0.73542
23:48:44|0.73542
23:48:44|0.73542
23:48:45|0.73648
23:48:47|0.73648
23:48:47|0.73632
23:48:48|0.73672
23:48:49|0.73672
23:48:50|0.73664
23:48:51|0.73664
23:48:52|0.7367
23:48:53|0.7367
23:48:54|0.73729
23:48:55|0.73804
23:48:56|0.73804
23:48:57|0.73868
23:48:58|0.73815
23:48:59|0.73732
23:49:00|0.73767
23:49:01|0.73799
23:49:02|0.73799
23:49:04|0.73823
23:49:04|0.73689
23:49:05|0.73668
23:49:06|0.73668
23:49:07|0.73657
23:49:08|0.73657
23:49:09|0.73657
23:49:10|0.73703
23:49:11|0.73703
23:49:13|0.73668
23:49:15|0.73694
23:49:15|0.73708
23:49:17|0.73708
23:49:18|0.73708
23:49:20|0.73736
23:49:20|0.73717
23:49:21|0.73717
23:49:23|0.73757
23:49:23|0.73757
23:49:25|0.73757
23:49:26|0.73717
23:49:26|0.73676
23:49:27|0.73684
23:49:29|0.73684
23:49:30|0.73694
23:49:31|0.73648
23:49:32|0.73624
23:49:33|0.73624
23:49:34|0.73612
23:49:35|0.73612
23:49:36|0.73596
23:49:37|0.73542
23:49:38|0.73582
23:49:39|0.73542
23:49:40|0.735
23:49:41|0.73509
23:49:42|0.7348
23:49:43|0.73535
23:49:44|0.73554
23:49:45|0.73532
23:49:46|0.73532
23:49:47|0.73588
23:49:48|0.73588
23:49:49|0.73568
23:49:50|0.73577
23:49:51|0.73549
23:49:52|0.73552
23:49:54|0.73552
23:49:55|0.73555
23:49:55|0.73555
23:49:56|0.73551
23:49:57|0.73551
23:49:59|0.73612
23:50:00|0.73562
23:50:00|0.73515
23:50:01|0.73526
23:50:03|0.73519
23:50:04|0.73547
23:50:05|0.73528
23:50:06|0.73495
23:50:07|0.73501
23:50:09|0.73573
23:50:10|0.73601
23:50:10|0.73568
23:50:12|0.73625
23:50:13|0.73625
23:50:14|0.73563
23:50:15|0.73603
23:50:16|0.73639
23:50:17|0.73616
23:50:18|0.73616
23:50:19|0.73677
23:50:20|0.73677
23:50:21|0.7372
23:50:22|0.73744
23:50:23|0.73737
23:50:24|0.73705
23:50:25|0.73705
23:50:26|0.73755
23:50:27|0.73755
23:50:28|0.7371
23:50:29|0.73779
23:50:30|0.73761
23:50:31|0.73756
23:50:32|0.73721
23:50:33|0.7371
23:50:34|0.73682
23:50:35|0.737
23:50:36|0.737
23:50:38|0.737
23:50:39|0.7366
23:50:40|0.7366
23:50:41|0.73672
23:50:42|0.73686
23:50:43|0.73686
23:50:43|0.73686
23:50:45|0.73716
23:50:46|0.73739
23:50:46|0.73696
23:50:48|0.73686
23:50:49|0.73686
23:50:50|0.73641
23:50:51|0.73654
23:50:52|0.73654
23:50:53|0.73654
23:50:53|0.73641
23:50:55|0.73641
23:50:55|0.73657
23:50:56|0.73657
23:50:58|0.73605
23:50:59|0.73605
23:50:59|0.73646
23:51:01|0.73656
23:51:02|0.73702
23:51:02|0.73702
23:51:04|0.73807
23:51:05|0.73797
23:51:07|0.73799
23:51:07|0.73777
23:51:08|0.73829
23:51:10|0.7385
23:51:10|0.7386
23:51:12|0.73818
23:51:13|0.73828
23:51:14|0.73779
23:51:16|0.73779
23:51:17|0.73769
23:51:18|0.73769
23:51:19|0.73788
23:51:19|0.73614
23:51:20|0.73614
23:51:22|0.73614
23:51:23|0.73682
23:51:24|0.73682
23:51:25|0.73682
23:51:26|0.73682
23:51:26|0.73651
23:51:28|0.73651
23:51:29|0.73614
23:51:30|0.73577
23:51:31|0.73539
23:51:32|0.73555
23:51:33|0.73555
23:51:34|0.73555
23:51:34|0.73539
23:51:36|0.73508
23:51:37|0.73501
23:51:37|0.73501
23:51:38|0.73426
23:51:39|0.73411
23:51:41|0.73401
23:51:42|0.73401
23:51:43|0.73399
23:51:44|0.73464
23:51:44|0.73479
23:51:46|0.73527
23:51:48|0.735
23:51:48|0.735
23:51:49|0.73506
23:51:51|0.73386
23:51:51|0.73465
23:51:52|0.73436
23:51:53|0.73436
23:51:54|0.73436
23:51:55|0.73467
23:51:56|0.73467
23:51:57|0.73467
23:51:58|0.73478
23:51:59|0.73478
23:52:00|0.73478
23:52:01|0.73543
23:52:03|0.73563
23:52:03|0.73472
23:52:04|0.73444
23:52:06|0.73471
23:52:06|0.73437
23:52:07|0.73437
23:52:08|0.73437
23:52:09|0.73437
23:52:10|0.73436
23:52:11|0.73436
23:52:12|0.73439
23:52:13|0.73439
23:52:15|0.73439
23:52:17|0.73499
23:52:17|0.73521
23:52:19|0.73493
23:52:20|0.73493
23:52:22|0.73487
23:52:22|0.73472
23:52:24|0.73451
23:52:25|0.73451
23:52:25|0.73451
23:52:27|0.73485
23:52:27|0.73492
23:52:28|0.73472
23:52:29|0.7345
23:52:31|0.7345
23:52:32|0.7345
23:52:32|0.735
23:52:34|0.73539
23:52:34|0.73539
23:52:36|0.73482
23:52:36|0.73507
23:52:37|0.73507
23:52:38|0.73507
23:52:40|0.73511
23:52:40|0.73476
23:52:41|0.73476
23:52:43|0.73488
23:52:44|0.73488
23:52:45|0.73439
23:52:46|0.73467
23:52:47|0.73479
23:52:48|0.73477
23:52:48|0.73506
23:52:49|0.73506
23:52:51|0.73519
23:52:51|0.73519
23:52:52|0.73519
23:52:54|0.73519
23:52:55|0.74982
23:52:56|0.74886
23:52:57|0.74753
23:52:58|0.74847
23:52:58|0.74888
23:53:00|0.74544
23:53:02|0.74495
23:53:03|0.74432
23:53:03|0.74476
23:53:05|0.7446
23:53:06|0.74383
23:53:06|0.74343
23:53:07|0.74278
23:53:08|0.74244
23:53:09|0.74245
23:53:10|0.74242
23:53:11|0.74236
23:53:12|0.74275
23:53:13|0.74208
23:53:15|0.74669
23:53:16|0.74916
23:53:16|0.7453
23:53:19|0.74698
23:53:20|0.74585
23:53:20|0.74503
23:53:21|0.74604
23:53:22|0.74626
23:53:24|0.74594
23:53:25|0.74565
23:53:25|0.74515
23:53:26|0.74539
23:53:28|0.74497
23:53:29|0.74655
23:53:30|0.74657
23:53:30|0.74689
23:53:31|0.74703
23:53:32|0.74652
23:53:33|0.7457
23:53:34|0.74511
23:53:35|0.74484
23:53:37|0.74378
23:53:38|0.74328
23:53:38|0.74325
23:53:39|0.7429
23:53:40|0.74252
23:53:42|0.74324
23:53:42|0.74205
23:53:44|0.74092
23:53:44|0.74092
23:53:46|0.7412
23:53:47|0.74126
23:53:48|0.74079
23:53:48|0.74051
23:53:49|0.74105
23:53:50|0.74133
23:53:51|0.74199
23:53:53|0.74155
23:53:53|0.74163
23:53:55|0.74039
23:53:55|0.74052
23:53:56|0.74
23:53:59|0.74046
23:53:59|0.74095
23:54:00|0.74074
23:54:01|0.74088
23:54:02|0.74175
23:54:03|0.74089
23:54:04|0.74084
23:54:06|0.74029
23:54:07|0.74081
23:54:08|0.74101
23:54:08|0.7411
23:54:09|0.73992
23:54:10|0.7402
23:54:11|0.74033
23:54:13|0.7407
23:54:14|0.74039
23:54:14|0.7403
23:54:16|0.74061
23:54:17|0.74124
23:54:19|0.74208
23:54:20|0.74236
23:54:22|0.7432
23:54:22|0.74375
23:54:24|0.74329
23:54:25|0.74387
23:54:26|0.74378
23:54:27|0.74378
23:54:27|0.74376
23:54:28|0.74358
23:54:29|0.74316
23:54:31|0.74321
23:54:32|0.74318
23:54:33|0.74294
23:54:34|0.74354
23:54:35|0.74411
23:54:36|0.74396
23:54:37|0.74385
23:54:38|0.74344
23:54:39|0.7426
23:54:40|0.74204
23:54:41|0.74236
23:54:42|0.74263
23:54:43|0.74265
23:54:43|0.74275
23:54:44|0.74283
23:54:46|0.74266
23:54:47|0.74266
23:54:47|0.74211
23:54:49|0.74168
23:54:50|0.74092
23:54:51|0.74016
23:54:52|0.74089
23:54:53|0.7408
23:54:54|0.74064
23:54:55|0.74117
23:54:56|0.74159
23:54:57|0.74127
23:54:58|0.74127
23:54:59|0.74087
23:55:00|0.74087
23:55:01|0.74087
23:55:02|0.74154
23:55:03|0.74087
23:55:04|0.74053
23:55:05|0.74108
23:55:06|0.74127
23:55:07|0.74127
23:55:08|0.74118
23:55:09|0.7407
23:55:10|0.74044
23:55:11|0.74033
23:55:12|0.74089
23:55:13|0.74021
23:55:14|0.74
23:55:15|0.7398
23:55:16|0.7398
23:55:18|0.73931
23:55:19|0.73934
23:55:20|0.739
23:55:21|0.73949
23:55:23|0.73957
23:55:24|0.74011
23:55:25|0.74008
23:55:26|0.74008
23:55:27|0.74043
23:55:28|0.74043
23:55:29|0.74071
23:55:30|0.74095
23:55:31|0.74009
23:55:32|0.74059
23:55:33|0.74036
23:55:34|0.74008
23:55:35|0.74016
23:55:35|0.74047
23:55:37|0.74047
23:55:38|0.74047
23:55:39|0.7403
23:55:39|0.74114
23:55:41|0.7405
23:55:42|0.7405
23:55:43|0.74036
23:55:44|0.73997
23:55:45|0.73997
23:55:46|0.73903
23:55:46|0.73909
23:55:48|0.73871
23:55:49|0.7386
23:55:50|0.73927
23:55:51|0.73936
23:55:51|0.73974
23:55:53|0.73991
23:55:53|0.73985
23:55:55|0.73985
23:55:56|0.74026
23:55:57|0.74075
23:55:58|0.74075
23:55:59|0.74054
23:56:00|0.7402
23:56:01|0.73963
23:56:02|0.7397
23:56:03|0.7397
23:56:04|0.74488
23:56:05|0.74416
23:56:06|0.74473
23:56:07|0.74281
23:56:08|0.74291
23:56:09|0.7423
23:56:10|0.74197
23:56:11|0.74222
23:56:12|0.74239
23:56:13|0.74177
23:56:14|0.74148
23:56:15|0.7411
23:56:16|0.74052
23:56:17|0.74085
23:56:18|0.74081
23:56:20|0.74096
23:56:21|0.74067
23:56:22|0.74079
23:56:22|0.74041
23:56:24|0.74041
23:56:25|0.73968
23:56:26|0.74014
23:56:27|0.74001
23:56:28|0.74039
23:56:29|0.73996
23:56:30|0.73996
23:56:31|0.73953
23:56:32|0.74003
23:56:33|0.74003
23:56:34|0.74003
23:56:35|0.73955
23:56:36|0.73955
23:56:37|0.73892
23:56:38|0.73892
23:56:39|0.73931
23:56:40|0.73931
23:56:42|0.73939
23:56:42|0.73955
23:56:44|0.73957
23:56:45|0.73986
23:56:46|0.73986
23:56:47|0.73945
23:56:49|0.73892
23:56:49|0.73892
23:56:50|0.73884
23:56:51|0.73889
23:56:53|0.73918
23:56:54|0.7395
23:56:54|0.73929
23:56:55|0.7395
23:56:56|0.7429
23:56:57|0.7412
23:56:58|0.7414
23:56:59|0.74118
23:57:00|0.74116
23:57:01|0.74096
23:57:03|0.74096
23:57:03|0.74049
23:57:04|0.74111
23:57:05|0.74111
23:57:07|0.74056
23:57:08|0.74067
23:57:08|0.74067
23:57:09|0.74067
23:57:10|0.74067
23:57:11|0.74021
23:57:12|0.74021
23:57:13|0.74012
23:57:14|0.73927
23:57:16|0.73997
23:57:16|0.73965
23:57:17|0.73915
23:57:18|0.7393
23:57:20|0.7393
23:57:21|0.7393
23:57:23|0.73859
23:57:24|0.73841
23:57:25|0.73885
23:57:26|0.73885
23:57:27|0.73759
23:57:28|0.73759
23:57:29|0.73778
23:57:30|0.73716
23:57:31|0.73616
23:57:32|0.73681
23:57:33|0.73681
23:57:34|0.7359
23:57:35|0.73571
23:57:36|0.7359
23:57:38|0.73602
23:57:38|0.73585
23:57:40|0.73585
23:57:41|0.73596
23:57:41|0.73576
23:57:42|0.73639
23:57:43|0.73625
23:57:45|0.73625
23:57:45|0.73625
23:57:46|0.73625
23:57:47|0.73625
23:57:48|0.73667
23:57:49|0.73623
23:57:51|0.73623
23:57:51|0.73609
23:57:53|0.73613
23:57:54|0.73619
23:57:55|0.737
23:57:56|0.73672
23:57:56|0.73739
23:57:58|0.73759
23:57:59|0.73717
23:57:59|0.73674
23:58:00|0.73639
23:58:01|0.73619
23:58:03|0.73602
23:58:04|0.73602
23:58:04|0.73547
23:58:05|0.73527
23:58:07|0.73536
23:58:07|0.73488
23:58:09|0.73519
23:58:09|0.73514
23:58:11|0.73424
23:58:12|0.73435
23:58:13|0.73425
23:58:14|0.73425
23:58:15|0.73425
23:58:16|0.73428
23:58:17|0.73439
23:58:18|0.73495
23:58:19|0.73495
23:58:21|0.73436
23:58:22|0.73447
23:58:22|0.73346
23:58:23|0.73376
23:58:25|0.73397
23:58:26|0.73303
23:58:27|0.73334
23:58:28|0.73359
23:58:29|0.73359
23:58:30|0.73276
23:58:31|0.73296
23:58:32|0.73285
23:58:33|0.73331
23:58:34|0.73307
23:58:35|0.73317
23:58:36|0.73314
23:58:37|0.73281
23:58:38|0.73272
23:58:39|0.73253
23:58:40|0.73267
23:58:41|0.73219
23:58:42|0.73219
23:58:43|0.73102
23:58:44|0.73085
23:58:46|0.73164
23:58:46|0.7314
23:58:48|0.7314
23:58:49|0.73169
23:58:49|0.73178
23:58:50|0.73208
23:58:51|0.73208
23:58:53|0.73231
23:58:53|0.73236
23:58:54|0.73236
23:58:55|0.73224
23:58:56|0.73243
23:58:57|0.73243
23:58:59|0.73247
23:59:00|0.73329
23:59:00|0.7333
23:59:02|0.7333
23:59:03|0.73266
23:59:04|0.73231
23:59:04|0.73231
23:59:06|0.73263
23:59:06|0.73252
23:59:08|0.73247
23:59:09|0.73279
23:59:10|0.73276
23:59:12|0.73235
23:59:13|0.73203
23:59:13|0.73189
23:59:14|0.73142
23:59:15|0.73182
23:59:16|0.73182
23:59:17|0.73215
23:59:18|0.73202
23:59:19|0.73311
23:59:21|0.73367
23:59:22|0.73483
23:59:23|0.73438
23:59:23|0.73424
23:59:26|0.73489
23:59:27|0.73489
23:59:28|0.73534
23:59:29|0.73515
23:59:30|0.7356
23:59:31|0.7356
23:59:32|0.7356
23:59:33|0.73522
23:59:35|0.73463
23:59:36|0.73571
23:59:37|0.73456
23:59:38|0.73383
23:59:39|0.73455
23:59:40|0.73488
23:59:41|0.73461
23:59:42|0.73461
23:59:44|0.73499
23:59:44|0.73499
23:59:45|0.73604
23:59:46|0.73585
23:59:47|0.73611
23:59:49|0.73573
23:59:49|0.73533
23:59:50|0.73567
23:59:52|0.73524
23:59:52|0.73511
23:59:54|0.73509
23:59:54|0.73515
23:59:55|0.73494
23:59:57|0.73496
23:59:58|0.73512
23:59:58|0.73452
23:59:59|0.73423