00:00:01|1.03537
00:00:02|1.03537
00:00:03|1.03537
00:00:05|1.03537
00:00:06|1.03537
00:00:07|1.03537
00:00:08|1.03474
00:00:09|1.03474
00:00:11|1.03474
00:00:11|1.03473
00:00:12|1.03473
00:00:13|1.03473
00:00:15|1.03444
00:00:15|1.03444
00:00:16|1.03444
00:00:17|1.03444
00:00:18|1.03444
00:00:19|1.03444
00:00:21|1.03444
00:00:21|1.03438
00:00:22|1.03435
00:00:24|1.03435
00:00:24|1.03413
00:00:25|1.03413
00:00:26|1.03413
00:00:27|1.03383
00:00:28|1.03383
00:00:29|1.03384
00:00:31|1.03384
00:00:31|1.03388
00:00:32|1.03405
00:00:33|1.03405
00:00:34|1.03405
00:00:35|1.03405
00:00:36|1.03417
00:00:38|1.03417
00:00:39|1.03403
00:00:40|1.03403
00:00:41|1.03385
00:00:41|1.03385
00:00:43|1.03385
00:00:44|1.03375
00:00:45|1.03375
00:00:45|1.03375
00:00:47|1.03375
00:00:48|1.03375
00:00:49|1.03399
00:00:50|1.03399
00:00:51|1.03399
00:00:52|1.03399
00:00:53|1.03399
00:00:54|1.03399
00:00:55|1.03399
00:00:56|1.03374
00:00:57|1.03374
00:00:58|1.03374
00:00:59|1.03374
00:01:00|1.03374
00:01:01|1.03374
00:01:02|1.03374
00:01:03|1.03374
00:01:04|1.03374
00:01:05|1.03374
00:01:06|1.03374
00:01:07|1.03374
00:01:08|1.03344
00:01:10|1.03367
00:01:11|1.03367
00:01:12|1.03367
00:01:13|1.03367
00:01:15|1.03367
00:01:16|1.03373
00:01:17|1.03373
00:01:18|1.03373
00:01:19|1.03373
00:01:20|1.03373
00:01:21|1.03373
00:01:22|1.03337
00:01:23|1.03337
00:01:24|1.03337
00:01:25|1.03348
00:01:27|1.03348
00:01:27|1.03349
00:01:28|1.03349
00:01:30|1.03384
00:01:30|1.03384
00:01:32|1.03432
00:01:32|1.03432
00:01:33|1.03432
00:01:34|1.03432
00:01:35|1.03432
00:01:37|1.03423
00:01:37|1.03422
00:01:38|1.03422
00:01:39|1.03422
00:01:41|1.03458
00:01:42|1.0344
00:01:43|1.03449
00:01:44|1.03451
00:01:45|1.03451
00:01:46|1.03463
00:01:47|1.03482
00:01:48|1.03482
00:01:49|1.03482
00:01:50|1.03482
00:01:51|1.03482
00:01:52|1.03493
00:01:53|1.03493
00:01:54|1.03493
00:01:55|1.03474
00:01:56|1.03474
00:01:57|1.03474
00:01:58|1.03474
00:01:59|1.03474
00:02:00|1.03474
00:02:01|1.03434
00:02:02|1.03394
00:02:03|1.03394
00:02:04|1.03394
00:02:05|1.03393
00:02:06|1.03393
00:02:07|1.03374
00:02:08|1.03374
00:02:09|1.03374
00:02:10|1.03374
00:02:12|1.03374
00:02:13|1.03374
00:02:14|1.03374
00:02:15|1.03374
00:02:16|1.03374
00:02:16|1.03374
00:02:18|1.03374
00:02:18|1.03374
00:02:20|1.03374
00:02:21|1.03374
00:02:22|1.03374
00:02:23|1.03374
00:02:24|1.03374
00:02:25|1.03374
00:02:26|1.03374
00:02:27|1.03368
00:02:28|1.03368
00:02:29|1.03372
00:02:30|1.03372
00:02:30|1.03372
00:02:32|1.03372
00:02:33|1.03372
00:02:33|1.03372
00:02:35|1.03372
00:02:35|1.03372
00:02:37|1.03372
00:02:38|1.0336
00:02:40|1.0336
00:02:40|1.0336
00:02:42|1.0336
00:02:43|1.0336
00:02:44|1.0336
00:02:44|1.0336
00:02:45|1.0336
00:02:47|1.0336
00:02:48|1.0336
00:02:49|1.0336
00:02:50|1.0336
00:02:51|1.0336
00:02:52|1.0336
00:02:53|1.03354
00:02:54|1.03354
00:02:55|1.03354
00:02:56|1.03354
00:02:57|1.03319
00:02:58|1.03326
00:02:59|1.03326
00:03:00|1.03354
00:03:01|1.03374
00:03:02|1.03402
00:03:03|1.03402
00:03:04|1.03439
00:03:05|1.03481
00:03:06|1.03481
00:03:07|1.03481
00:03:08|1.03481
00:03:09|1.03481
00:03:10|1.03481
00:03:11|1.03515
00:03:13|1.03515
00:03:14|1.03515
00:03:14|1.03511
00:03:16|1.03528
00:03:17|1.03524
00:03:18|1.03547
00:03:19|1.03547
00:03:20|1.03558
00:03:21|1.03558
00:03:23|1.03558
00:03:23|1.03558
00:03:25|1.03558
00:03:25|1.03564
00:03:26|1.03564
00:03:28|1.03564
00:03:29|1.03564
00:03:30|1.03565
00:03:30|1.03565
00:03:32|1.03565
00:03:33|1.03591
00:03:34|1.03606
00:03:35|1.03648
00:03:36|1.03648
00:03:37|1.03656
00:03:38|1.03656
00:03:38|1.03656
00:03:40|1.03656
00:03:41|1.03656
00:03:41|1.03656
00:03:42|1.03656
00:03:44|1.03656
00:03:44|1.03656
00:03:46|1.03656
00:03:47|1.03656
00:03:48|1.03656
00:03:48|1.03656
00:03:50|1.03656
00:03:50|1.03622
00:03:52|1.03622
00:03:53|1.03622
00:03:54|1.03622
00:03:55|1.03622
00:03:56|1.03622
00:03:56|1.03622
00:03:58|1.03622
00:03:59|1.03622
00:04:00|1.03622
00:04:00|1.03622
00:04:01|1.03622
00:04:03|1.03622
00:04:03|1.03622
00:04:04|1.03622
00:04:06|1.03622
00:04:07|1.03622
00:04:07|1.03622
00:04:09|1.03667
00:04:09|1.03667
00:04:10|1.03667
00:04:12|1.03636
00:04:13|1.03636
00:04:14|1.03619
00:04:16|1.03619
00:04:17|1.03619
00:04:18|1.03619
00:04:20|1.03619
00:04:21|1.03619
00:04:21|1.03619
00:04:23|1.03619
00:04:23|1.03619
00:04:25|1.03619
00:04:25|1.03638
00:04:26|1.03638
00:04:27|1.03638
00:04:28|1.03638
00:04:29|1.03638
00:04:30|1.03638
00:04:31|1.03638
00:04:32|1.03638
00:04:34|1.03638
00:04:35|1.03638
00:04:36|1.03638
00:04:37|1.03638
00:04:38|1.03638
00:04:39|1.03672
00:04:40|1.03672
00:04:41|1.03672
00:04:42|1.03672
00:04:43|1.03672
00:04:44|1.03672
00:04:45|1.03672
00:04:46|1.03672
00:04:47|1.03672
00:04:48|1.03672
00:04:49|1.03672
00:04:50|1.03672
00:04:52|1.03672
00:04:52|1.03672
00:04:54|1.03672
00:04:55|1.03672
00:04:56|1.03672
00:04:56|1.03672
00:04:58|1.03672
00:04:59|1.03672
00:04:59|1.03672
00:05:00|1.03612
00:05:01|1.03612
00:05:03|1.03612
00:05:04|1.03612
00:05:05|1.03612
00:05:05|1.03612
00:05:07|1.03672
00:05:08|1.03673
00:05:08|1.03673
00:05:10|1.03673
00:05:10|1.03718
00:05:12|1.03718
00:05:13|1.03718
00:05:14|1.03731
00:05:15|1.03761
00:05:17|1.03769
00:05:18|1.03789
00:05:18|1.03795
00:05:20|1.03809
00:05:20|1.03809
00:05:22|1.03818
00:05:23|1.03818
00:05:24|1.03818
00:05:25|1.03818
00:05:25|1.03818
00:05:27|1.03825
00:05:29|1.03825
00:05:29|1.03852
00:05:30|1.03852
00:05:31|1.03853
00:05:33|1.03862
00:05:34|1.03862
00:05:35|1.03862
00:05:36|1.03862
00:05:37|1.03862
00:05:38|1.0387
00:05:39|1.03908
00:05:40|1.03905
00:05:41|1.03905
00:05:42|1.03905
00:05:43|1.03937
00:05:44|1.03941
00:05:45|1.03941
00:05:46|1.03941
00:05:47|1.03941
00:05:48|1.03941
00:05:49|1.03941
00:05:50|1.03941
00:05:51|1.03941
00:05:52|1.03941
00:05:53|1.03941
00:05:54|1.03947
00:05:55|1.03947
00:05:56|1.03947
00:05:58|1.03947
00:05:59|1.03924
00:06:00|1.03924
00:06:00|1.03924
00:06:01|1.03968
00:06:02|1.03979
00:06:04|1.0398
00:06:05|1.0398
00:06:06|1.0398
00:06:07|1.03985
00:06:08|1.03985
00:06:09|1.04018
00:06:10|1.04038
00:06:10|1.04028
00:06:12|1.04028
00:06:13|1.04048
00:06:14|1.04048
00:06:16|1.04048
00:06:16|1.04046
00:06:18|1.04049
00:06:19|1.04049
00:06:19|1.04049
00:06:21|1.04053
00:06:22|1.04053
00:06:22|1.04053
00:06:24|1.04053
00:06:25|1.04049
00:06:26|1.03993
00:06:27|1.03992
00:06:29|1.03992
00:06:29|1.03992
00:06:30|1.03992
00:06:31|1.03992
00:06:33|1.03992
00:06:33|1.03992
00:06:34|1.03992
00:06:36|1.03992
00:06:37|1.03964
00:06:38|1.03964
00:06:39|1.03964
00:06:40|1.03964
00:06:41|1.03964
00:06:42|1.03964
00:06:43|1.03964
00:06:43|1.03964
00:06:45|1.03964
00:06:46|1.03964
00:06:47|1.03964
00:06:48|1.03964
00:06:48|1.03964
00:06:49|1.03945
00:06:50|1.03945
00:06:51|1.03945
00:06:53|1.03945
00:06:54|1.03953
00:06:55|1.03953
00:06:55|1.03953
00:06:57|1.03953
00:06:57|1.03953
00:06:59|1.03953
00:07:00|1.03953
00:07:00|1.03953
00:07:02|1.03953
00:07:03|1.03953
00:07:04|1.03953
00:07:05|1.03953
00:07:06|1.03953
00:07:06|1.03988
00:07:08|1.03988
00:07:09|1.03988
00:07:10|1.03988
00:07:11|1.03988
00:07:12|1.03988
00:07:12|1.03988
00:07:14|1.03988
00:07:15|1.03988
00:07:15|1.03988
00:07:18|1.04014
00:07:19|1.04013
00:07:20|1.04013
00:07:21|1.03987
00:07:22|1.03991
00:07:23|1.03991
00:07:24|1.03986
00:07:25|1.03986
00:07:26|1.03986
00:07:27|1.03986
00:07:28|1.03986
00:07:29|1.03986
00:07:30|1.03986
00:07:32|1.03937
00:07:32|1.03914
00:07:34|1.03896
00:07:34|1.03885
00:07:36|1.03885
00:07:36|1.03886
00:07:37|1.03866
00:07:38|1.03866
00:07:39|1.03866
00:07:41|1.03866
00:07:42|1.03866
00:07:42|1.03866
00:07:43|1.03866
00:07:44|1.03866
00:07:45|1.03839
00:07:47|1.03845
00:07:48|1.03844
00:07:49|1.03843
00:07:49|1.03843
00:07:50|1.03843
00:07:52|1.03843
00:07:53|1.03843
00:07:54|1.03843
00:07:55|1.03843
00:07:56|1.03843
00:07:57|1.03843
00:07:58|1.03844
00:07:59|1.03844
00:07:59|1.03844
00:08:01|1.03844
00:08:02|1.03844
00:08:03|1.03811
00:08:04|1.03811
00:08:05|1.03811
00:08:06|1.03811
00:08:07|1.03811
00:08:08|1.03764
00:08:09|1.03764
00:08:10|1.03765
00:08:11|1.03767
00:08:12|1.03767
00:08:13|1.03767
00:08:14|1.03767
00:08:15|1.03733
00:08:16|1.03767
00:08:17|1.03753
00:08:19|1.03725
00:08:20|1.03725
00:08:21|1.03725
00:08:22|1.03725
00:08:23|1.03688
00:08:24|1.03688
00:08:25|1.03702
00:08:26|1.03702
00:08:27|1.03702
00:08:28|1.03702
00:08:29|1.03702
00:08:30|1.03717
00:08:31|1.03717
00:08:33|1.03717
00:08:34|1.03717
00:08:34|1.0368
00:08:35|1.03692
00:08:37|1.03692
00:08:37|1.03692
00:08:39|1.03703
00:08:40|1.03707
00:08:40|1.03707
00:08:41|1.03707
00:08:43|1.03717
00:08:43|1.03717
00:08:44|1.03717
00:08:46|1.03734
00:08:47|1.03734
00:08:48|1.03734
00:08:48|1.03734
00:08:50|1.03734
00:08:51|1.03734
00:08:52|1.03734
00:08:53|1.03734
00:08:54|1.03734
00:08:55|1.03734
00:08:56|1.03734
00:08:57|1.03734
00:08:58|1.03734
00:08:59|1.03734
00:09:00|1.03727
00:09:01|1.03743
00:09:02|1.03743
00:09:03|1.03743
00:09:04|1.03743
00:09:05|1.03743
00:09:06|1.03743
00:09:07|1.03743
00:09:08|1.03743
00:09:09|1.03743
00:09:10|1.03743
00:09:11|1.03774
00:09:12|1.03788
00:09:13|1.03821
00:09:14|1.03821
00:09:15|1.03821
00:09:16|1.03804
00:09:17|1.03804
00:09:18|1.03804
00:09:19|1.03804
00:09:20|1.03804
00:09:21|1.03804
00:09:22|1.03804
00:09:23|1.03804
00:09:24|1.03804
00:09:25|1.03804
00:09:27|1.03805
00:09:28|1.03805
00:09:29|1.03805
00:09:29|1.03805
00:09:30|1.03805
00:09:32|1.03805
00:09:33|1.03805
00:09:34|1.03805
00:09:34|1.03805
00:09:35|1.03805
00:09:37|1.03805
00:09:37|1.03805
00:09:39|1.03805
00:09:40|1.03805
00:09:41|1.03805
00:09:42|1.03805
00:09:43|1.03805
00:09:44|1.03805
00:09:45|1.03805
00:09:46|1.03805
00:09:47|1.03805
00:09:48|1.03805
00:09:50|1.03805
00:09:51|1.03805
00:09:52|1.03805
00:09:53|1.03805
00:09:54|1.03805
00:09:55|1.03805
00:09:56|1.03805
00:09:57|1.03833
00:09:59|1.03833
00:09:59|1.03833
00:10:00|1.03878
00:10:01|1.03888
00:10:03|1.03888
00:10:04|1.03883
00:10:05|1.03883
00:10:06|1.03883
00:10:07|1.03874
00:10:08|1.03874
00:10:10|1.03874
00:10:11|1.03874
00:10:11|1.03874
00:10:12|1.03874
00:10:13|1.03874
00:10:14|1.03874
00:10:15|1.03874
00:10:16|1.03903
00:10:17|1.03903
00:10:19|1.03905
00:10:20|1.03905
00:10:21|1.03905
00:10:23|1.03903
00:10:23|1.03903
00:10:25|1.03903
00:10:26|1.03903
00:10:27|1.03903
00:10:27|1.03903
00:10:29|1.03876
00:10:29|1.03876
00:10:31|1.03918
00:10:32|1.03948
00:10:33|1.03946
00:10:34|1.03946
00:10:35|1.03946
00:10:36|1.03946
00:10:37|1.03946
00:10:38|1.03946
00:10:39|1.03946
00:10:40|1.03946
00:10:41|1.03953
00:10:42|1.03948
00:10:43|1.03948
00:10:44|1.03948
00:10:45|1.03948
00:10:47|1.03954
00:10:48|1.03971
00:10:48|1.03976
00:10:49|1.03976
00:10:50|1.03976
00:10:51|1.03979
00:10:52|1.03979
00:10:54|1.03979
00:10:55|1.03979
00:10:55|1.03979
00:10:57|1.03963
00:10:58|1.03963
00:10:58|1.03963
00:11:00|1.03963
00:11:01|1.03963
00:11:02|1.03963
00:11:03|1.03963
00:11:04|1.03943
00:11:05|1.03985
00:11:05|1.04002
00:11:07|1.03984
00:11:08|1.03998
00:11:09|1.03998
00:11:09|1.03973
00:11:11|1.03933
00:11:12|1.03943
00:11:12|1.03943
00:11:14|1.03943
00:11:15|1.03943
00:11:15|1.03943
00:11:17|1.03943
00:11:18|1.03943
00:11:18|1.03943
00:11:20|1.03943
00:11:20|1.03943
00:11:21|1.03866
00:11:24|1.03868
00:11:25|1.03868
00:11:26|1.03868
00:11:27|1.03868
00:11:29|1.03868
00:11:30|1.03868
00:11:31|1.03868
00:11:32|1.03868
00:11:32|1.03838
00:11:33|1.03805
00:11:35|1.03805
00:11:36|1.03778
00:11:37|1.03756
00:11:37|1.03763
00:11:39|1.03763
00:11:40|1.03778
00:11:41|1.03778
00:11:42|1.03788
00:11:43|1.03788
00:11:44|1.03809
00:11:45|1.03803
00:11:46|1.03803
00:11:47|1.03803
00:11:48|1.03767
00:11:49|1.03767
00:11:50|1.03767
00:11:51|1.03767
00:11:52|1.03767
00:11:53|1.03767
00:11:55|1.03767
00:11:55|1.03767
00:11:56|1.03767
00:11:58|1.03767
00:11:58|1.03767
00:11:59|1.03767
00:12:00|1.03767
00:12:02|1.03767
00:12:03|1.03767
00:12:03|1.03767
00:12:04|1.03866
00:12:05|1.03866
00:12:06|1.03886
00:12:07|1.03903
00:12:09|1.03901
00:12:09|1.03901
00:12:10|1.03901
00:12:12|1.03901
00:12:12|1.03878
00:12:13|1.03878
00:12:14|1.03878
00:12:15|1.03878
00:12:17|1.03946
00:12:18|1.0393
00:12:18|1.0393
00:12:19|1.03937
00:12:21|1.03932
00:12:22|1.03927
00:12:23|1.03927
00:12:24|1.03927
00:12:26|1.03927
00:12:26|1.03913
00:12:27|1.03913
00:12:29|1.03913
00:12:30|1.03926
00:12:30|1.03948
00:12:31|1.03958
00:12:32|1.03958
00:12:34|1.03968
00:12:35|1.03968
00:12:35|1.03968
00:12:36|1.03979
00:12:37|1.03979
00:12:39|1.03979
00:12:40|1.03972
00:12:41|1.03972
00:12:42|1.03972
00:12:43|1.03972
00:12:43|1.03972
00:12:44|1.03999
00:12:45|1.04011
00:12:46|1.04011
00:12:48|1.04004
00:12:49|1.04004
00:12:51|1.04004
00:12:52|1.04004
00:12:53|1.04004
00:12:54|1.04004
00:12:55|1.04004
00:12:56|1.04004
00:12:56|1.04004
00:12:58|1.04004
00:12:59|1.04004
00:13:00|1.04004
00:13:01|1.04004
00:13:02|1.04004
00:13:03|1.03995
00:13:05|1.03995
00:13:05|1.03995
00:13:06|1.03995
00:13:07|1.03995
00:13:09|1.03995
00:13:10|1.03996
00:13:11|1.03996
00:13:12|1.04033
00:13:12|1.04033
00:13:13|1.04033
00:13:15|1.04034
00:13:15|1.04034
00:13:16|1.04048
00:13:17|1.04048
00:13:18|1.04054
00:13:20|1.04054
00:13:21|1.04073
00:13:22|1.04073
00:13:23|1.04079
00:13:24|1.04079
00:13:25|1.04079
00:13:26|1.04079
00:13:28|1.04088
00:13:29|1.04088
00:13:30|1.04088
00:13:31|1.04078
00:13:32|1.04078
00:13:33|1.04078
00:13:34|1.04078
00:13:35|1.04082
00:13:37|1.04082
00:13:38|1.04082
00:13:38|1.04099
00:13:40|1.04099
00:13:40|1.04099
00:13:42|1.04099
00:13:43|1.04115
00:13:44|1.04137
00:13:45|1.04145
00:13:46|1.04145
00:13:47|1.0415
00:13:48|1.04152
00:13:49|1.04152
00:13:50|1.04156
00:13:51|1.04165
00:13:52|1.04165
00:13:53|1.04165
00:13:54|1.04165
00:13:55|1.04165
00:13:56|1.04165
00:13:57|1.04165
00:13:58|1.04172
00:13:59|1.04157
00:14:00|1.04112
00:14:01|1.04124
00:14:02|1.04123
00:14:03|1.04123
00:14:04|1.04123
00:14:05|1.04123
00:14:06|1.04123
00:14:07|1.04051
00:14:08|1.04034
00:14:09|1.04009
00:14:10|1.04009
00:14:11|1.04009
00:14:12|1.04009
00:14:13|1.04009
00:14:14|1.04009
00:14:15|1.04009
00:14:16|1.04009
00:14:17|1.04009
00:14:18|1.04009
00:14:19|1.04009
00:14:20|1.04009
00:14:21|1.04009
00:14:22|1.04016
00:14:23|1.04016
00:14:25|1.04016
00:14:26|1.04016
00:14:27|1.04016
00:14:28|1.04016
00:14:29|1.04016
00:14:31|1.04016
00:14:32|1.04016
00:14:33|1.04016
00:14:33|1.04016
00:14:34|1.04016
00:14:36|1.04016
00:14:37|1.04016
00:14:37|1.04016
00:14:38|1.04015
00:14:39|1.04015
00:14:41|1.04015
00:14:41|1.04015
00:14:42|1.04015
00:14:44|1.04015
00:14:44|1.04015
00:14:46|1.04015
00:14:46|1.04015
00:14:48|1.04022
00:14:49|1.04022
00:14:49|1.04022
00:14:51|1.04027
00:14:52|1.04027
00:14:52|1.04027
00:14:54|1.04027
00:14:55|1.04027
00:14:56|1.04008
00:14:57|1.04008
00:14:58|1.04008
00:14:59|1.04008
00:15:00|1.04008
00:15:01|1.04018
00:15:02|1.04038
00:15:03|1.04038
00:15:04|1.04038
00:15:05|1.04038
00:15:06|1.04004
00:15:07|1.04034
00:15:08|1.04034
00:15:09|1.04034
00:15:10|1.04034
00:15:11|1.0405
00:15:12|1.0405
00:15:13|1.0405
00:15:14|1.04078
00:15:15|1.04078
00:15:16|1.04078
00:15:17|1.04086
00:15:18|1.04108
00:15:19|1.04118
00:15:20|1.04118
00:15:21|1.04118
00:15:22|1.04148
00:15:23|1.04148
00:15:24|1.04148
00:15:26|1.04148
00:15:26|1.04148
00:15:27|1.04148
00:15:28|1.04148
00:15:29|1.04124
00:15:30|1.04124
00:15:32|1.04124
00:15:33|1.04124
00:15:34|1.04124
00:15:35|1.04124
00:15:36|1.04124
00:15:36|1.04124
00:15:38|1.04124
00:15:39|1.04124
00:15:40|1.04124
00:15:40|1.04124
00:15:42|1.0413
00:15:42|1.0413
00:15:45|1.0413
00:15:45|1.0413
00:15:47|1.0413
00:15:47|1.04131
00:15:49|1.04124
00:15:49|1.04124
00:15:50|1.04124
00:15:52|1.04124
00:15:53|1.04124
00:15:54|1.04124
00:15:55|1.04124
00:15:55|1.04124
00:15:56|1.04124
00:15:57|1.04178
00:15:58|1.04182
00:15:59|1.04182
00:16:00|1.04185
00:16:01|1.04193
00:16:02|1.042
00:16:03|1.04208
00:16:05|1.04216
00:16:05|1.04154
00:16:06|1.0413
00:16:07|1.04142
00:16:09|1.04142
00:16:09|1.04142
00:16:10|1.04142
00:16:11|1.04142
00:16:13|1.04142
00:16:14|1.04113
00:16:14|1.04137
00:16:15|1.04137
00:16:16|1.04137
00:16:17|1.04137
00:16:18|1.04137
00:16:20|1.04124
00:16:21|1.04124
00:16:22|1.04124
00:16:23|1.04144
00:16:24|1.04144
00:16:25|1.04144
00:16:26|1.04144
00:16:28|1.04148
00:16:29|1.04148
00:16:29|1.04156
00:16:30|1.04156
00:16:32|1.04208
00:16:34|1.042
00:16:34|1.042
00:16:37|1.042
00:16:38|1.042
00:16:39|1.042
00:16:40|1.04194
00:16:40|1.04194
00:16:41|1.04173
00:16:43|1.04173
00:16:44|1.04173
00:16:45|1.04173
00:16:46|1.04173
00:16:46|1.04173
00:16:48|1.04162
00:16:48|1.04144
00:16:49|1.04144
00:16:51|1.04144
00:16:52|1.04144
00:16:53|1.04146
00:16:54|1.04146
00:16:55|1.04146
00:16:55|1.04146
00:16:56|1.04118
00:16:57|1.04118
00:16:59|1.04118
00:16:59|1.04118
00:17:00|1.04118
00:17:02|1.04118
00:17:03|1.04118
00:17:04|1.04118
00:17:04|1.04118
00:17:06|1.04118
00:17:06|1.04118
00:17:08|1.04098
00:17:09|1.04098
00:17:10|1.04098
00:17:10|1.04098
00:17:12|1.04086
00:17:13|1.04092
00:17:14|1.04094
00:17:15|1.04118
00:17:16|1.04118
00:17:16|1.04178
00:17:18|1.04178
00:17:19|1.04178
00:17:20|1.04172
00:17:21|1.04172
00:17:21|1.04177
00:17:23|1.04177
00:17:24|1.04177
00:17:25|1.04177
00:17:27|1.04177
00:17:27|1.04173
00:17:28|1.04173
00:17:30|1.04173
00:17:30|1.04173
00:17:32|1.04177
00:17:33|1.04177
00:17:34|1.04177
00:17:35|1.04177
00:17:35|1.04179
00:17:37|1.04179
00:17:38|1.04183
00:17:39|1.04186
00:17:40|1.04186
00:17:41|1.0418
00:17:42|1.0418
00:17:43|1.0418
00:17:44|1.0418
00:17:45|1.0418
00:17:46|1.0418
00:17:47|1.04162
00:17:48|1.04148
00:17:49|1.04148
00:17:50|1.04148
00:17:52|1.04116
00:17:52|1.04107
00:17:53|1.04107
00:17:54|1.04103
00:17:55|1.04089
00:17:57|1.04089
00:17:58|1.04089
00:17:58|1.04089
00:17:59|1.04089
00:18:00|1.04089
00:18:02|1.04089
00:18:03|1.04106
00:18:03|1.04106
00:18:05|1.04106
00:18:06|1.04106
00:18:07|1.04106
00:18:08|1.04141
00:18:09|1.04141
00:18:10|1.04166
00:18:10|1.04166
00:18:11|1.04171
00:18:13|1.04171
00:18:14|1.04175
00:18:15|1.04181
00:18:15|1.04181
00:18:16|1.04181
00:18:17|1.04181
00:18:19|1.04164
00:18:19|1.0418
00:18:20|1.0418
00:18:21|1.04174
00:18:22|1.04181
00:18:23|1.04165
00:18:24|1.04168
00:18:25|1.04168
00:18:27|1.04168
00:18:28|1.04154
00:18:30|1.0416
00:18:31|1.04166
00:18:32|1.04188
00:18:33|1.04188
00:18:34|1.04188
00:18:35|1.04188
00:18:36|1.04159
00:18:37|1.04161
00:18:38|1.04161
00:18:39|1.04146
00:18:39|1.04146
00:18:41|1.04146
00:18:41|1.04157
00:18:42|1.04153
00:18:44|1.04153
00:18:45|1.04153
00:18:46|1.04153
00:18:46|1.04163
00:18:47|1.04167
00:18:48|1.04167
00:18:50|1.04187
00:18:51|1.04187
00:18:52|1.04166
00:18:53|1.04166
00:18:54|1.04166
00:18:55|1.04141
00:18:56|1.04103
00:18:57|1.04085
00:18:58|1.04085
00:18:59|1.04083
00:19:00|1.04083
00:19:01|1.04083
00:19:02|1.04083
00:19:03|1.04083
00:19:04|1.04083
00:19:05|1.04083
00:19:06|1.04083
00:19:07|1.04034
00:19:08|1.04023
00:19:09|1.04023
00:19:10|1.04023
00:19:11|1.04017
00:19:12|1.04012
00:19:13|1.04012
00:19:14|1.04012
00:19:15|1.04034
00:19:16|1.04034
00:19:17|1.04034
00:19:18|1.04034
00:19:20|1.04032
00:19:20|1.04032
00:19:21|1.04032
00:19:22|1.0401
00:19:24|1.04018
00:19:24|1.04047
00:19:26|1.04047
00:19:27|1.04047
00:19:28|1.04047
00:19:30|1.04047
00:19:31|1.0408
00:19:32|1.04073
00:19:33|1.04073
00:19:33|1.04073
00:19:35|1.04036
00:19:35|1.04036
00:19:37|1.04036
00:19:38|1.04031
00:19:39|1.04031
00:19:40|1.04031
00:19:41|1.04031
00:19:42|1.04031
00:19:43|1.04031
00:19:44|1.04031
00:19:45|1.04031
00:19:46|1.0402
00:19:46|1.0402
00:19:48|1.0402
00:19:49|1.0402
00:19:50|1.0402
00:19:51|1.0402
00:19:52|1.04014
00:19:53|1.04014
00:19:54|1.04014
00:19:55|1.04014
00:19:56|1.04014
00:19:57|1.04014
00:19:58|1.04014
00:19:59|1.04014
00:20:00|1.04014
00:20:01|1.04014
00:20:02|1.0399
00:20:03|1.03978
00:20:04|1.03978
00:20:05|1.03978
00:20:06|1.04018
00:20:07|1.04016
00:20:08|1.04016
00:20:09|1.04016
00:20:10|1.04016
00:20:11|1.04016
00:20:12|1.04008
00:20:14|1.04008
00:20:15|1.04008
00:20:15|1.04008
00:20:17|1.04008
00:20:17|1.04008
00:20:19|1.04008
00:20:19|1.04008
00:20:21|1.03988
00:20:22|1.03978
00:20:22|1.03978
00:20:24|1.03978
00:20:25|1.03964
00:20:26|1.03964
00:20:26|1.03964
00:20:28|1.03964
00:20:29|1.03964
00:20:29|1.03964
00:20:30|1.03996
00:20:32|1.03996
00:20:32|1.03996
00:20:34|1.03958
00:20:35|1.03958
00:20:36|1.03958
00:20:37|1.03958
00:20:38|1.03977
00:20:38|1.03977
00:20:41|1.0395
00:20:41|1.0395
00:20:42|1.0395
00:20:43|1.0395
00:20:45|1.0395
00:20:45|1.0395
00:20:47|1.03915
00:20:47|1.03883
00:20:48|1.03885
00:20:49|1.03885
00:20:50|1.03885
00:20:52|1.03885
00:20:53|1.03885
00:20:54|1.03885
00:20:55|1.03885
00:20:56|1.03885
00:20:57|1.03885
00:20:57|1.03898
00:20:59|1.03881
00:21:00|1.03881
00:21:01|1.0388
00:21:01|1.03892
00:21:02|1.03892
00:21:03|1.03892
00:21:05|1.03892
00:21:05|1.03892
00:21:06|1.03892
00:21:07|1.03888
00:21:08|1.03888
00:21:09|1.03888
00:21:11|1.03844
00:21:11|1.03844
00:21:12|1.03831
00:21:14|1.03831
00:21:14|1.03831
00:21:16|1.03831
00:21:16|1.03795
00:21:18|1.03795
00:21:18|1.03792
00:21:20|1.03792
00:21:20|1.03792
00:21:21|1.03793
00:21:22|1.03791
00:21:24|1.03796
00:21:24|1.03796
00:21:25|1.03803
00:21:26|1.03803
00:21:27|1.03803
00:21:29|1.03803
00:21:30|1.03803
00:21:32|1.03803
00:21:33|1.03823
00:21:34|1.03823
00:21:36|1.03823
00:21:37|1.03823
00:21:38|1.03914
00:21:38|1.03914
00:21:40|1.03914
00:21:41|1.03914
00:21:41|1.03914
00:21:43|1.03914
00:21:44|1.03914
00:21:45|1.03914
00:21:47|1.03914
00:21:48|1.03953
00:21:49|1.03953
00:21:50|1.03953
00:21:51|1.03953
00:21:52|1.03953
00:21:53|1.03954
00:21:54|1.03954
00:21:55|1.03954
00:21:56|1.03954
00:21:57|1.03954
00:21:58|1.03954
00:21:59|1.03954
00:22:00|1.03903
00:22:01|1.03903
00:22:02|1.03903
00:22:03|1.03879
00:22:04|1.03854
00:22:05|1.03854
00:22:06|1.03854
00:22:07|1.03825
00:22:08|1.03825
00:22:09|1.03825
00:22:10|1.03808
00:22:11|1.03804
00:22:12|1.038
00:22:14|1.038
00:22:15|1.038
00:22:15|1.03791
00:22:17|1.03786
00:22:18|1.03786
00:22:18|1.03786
00:22:19|1.03786
00:22:21|1.03786
00:22:21|1.03785
00:22:22|1.03785
00:22:23|1.03779
00:22:25|1.03777
00:22:25|1.03777
00:22:26|1.03777
00:22:28|1.03765
00:22:29|1.03765
00:22:30|1.03765
00:22:32|1.03779
00:22:32|1.03779
00:22:33|1.03787
00:22:35|1.03787
00:22:36|1.03787
00:22:36|1.03787
00:22:38|1.03787
00:22:39|1.03787
00:22:40|1.03787
00:22:40|1.03756
00:22:41|1.03756
00:22:42|1.03756
00:22:44|1.03756
00:22:45|1.03756
00:22:46|1.03756
00:22:47|1.03756
00:22:47|1.03773
00:22:49|1.03773
00:22:49|1.03773
00:22:50|1.03773
00:22:52|1.03773
00:22:52|1.03785
00:22:54|1.03785
00:22:55|1.03798
00:22:56|1.03798
00:22:57|1.03824
00:22:58|1.03824
00:22:59|1.03823
00:22:59|1.03823
00:23:00|1.03823
00:23:02|1.03833
00:23:03|1.03833
00:23:04|1.03833
00:23:05|1.03833
00:23:06|1.03806
00:23:07|1.03794
00:23:08|1.03794
00:23:09|1.03794
00:23:10|1.03794
00:23:11|1.03794
00:23:12|1.03794
00:23:13|1.03794
00:23:14|1.03794
00:23:15|1.03794
00:23:16|1.03794
00:23:17|1.03727
00:23:18|1.03727
00:23:19|1.03727
00:23:20|1.03727
00:23:21|1.03727
00:23:22|1.03743
00:23:23|1.03743
00:23:24|1.03743
00:23:25|1.03743
00:23:26|1.03743
00:23:27|1.03713
00:23:28|1.03713
00:23:29|1.03713
00:23:30|1.03714
00:23:31|1.03697
00:23:32|1.03697
00:23:34|1.03683
00:23:34|1.03683
00:23:35|1.03683
00:23:37|1.03683
00:23:38|1.03706
00:23:38|1.03728
00:23:40|1.03728
00:23:41|1.03728
00:23:42|1.03713
00:23:44|1.03713
00:23:45|1.037
00:23:47|1.03676
00:23:48|1.03673
00:23:49|1.03673
00:23:50|1.03673
00:23:51|1.03702
00:23:52|1.03702
00:23:52|1.03702
00:23:54|1.03702
00:23:54|1.03702
00:23:55|1.03702
00:23:56|1.03687
00:23:58|1.03687
00:23:59|1.03687
00:24:00|1.03713
00:24:01|1.03713
00:24:03|1.03723
00:24:04|1.03723
00:24:05|1.03683
00:24:06|1.03683
00:24:07|1.03683
00:24:08|1.03684
00:24:08|1.03669
00:24:10|1.03669
00:24:11|1.03669
00:24:12|1.03633
00:24:14|1.0364
00:24:15|1.03627
00:24:15|1.03627
00:24:17|1.03627
00:24:18|1.0362
00:24:18|1.0362
00:24:20|1.0362
00:24:20|1.0362
00:24:22|1.0362
00:24:23|1.03623
00:24:23|1.03624
00:24:24|1.03624
00:24:25|1.03624
00:24:26|1.03624
00:24:27|1.03624
00:24:28|1.03624
00:24:30|1.03624
00:24:31|1.03624
00:24:31|1.03628
00:24:33|1.03628
00:24:34|1.03668
00:24:35|1.03668
00:24:37|1.03627
00:24:38|1.03622
00:24:38|1.03602
00:24:40|1.03602
00:24:41|1.03602
00:24:42|1.03602
00:24:43|1.03602
00:24:43|1.03544
00:24:45|1.03529
00:24:45|1.03536
00:24:47|1.03526
00:24:48|1.03518
00:24:49|1.03518
00:24:50|1.03518
00:24:50|1.0351
00:24:51|1.03504
00:24:53|1.03504
00:24:54|1.03504
00:24:55|1.03504
00:24:56|1.03504
00:24:58|1.03488
00:24:58|1.03507
00:24:59|1.03507
00:25:01|1.03507
00:25:01|1.03507
00:25:02|1.03507
00:25:03|1.03507
00:25:04|1.03507
00:25:06|1.03507
00:25:06|1.03507
00:25:08|1.03459
00:25:08|1.03459
00:25:09|1.03468
00:25:11|1.03468
00:25:11|1.03468
00:25:13|1.03448
00:25:13|1.03448
00:25:14|1.03457
00:25:15|1.03457
00:25:16|1.03457
00:25:18|1.03457
00:25:18|1.03474
00:25:19|1.03508
00:25:20|1.03508
00:25:22|1.03503
00:25:22|1.03493
00:25:23|1.03483
00:25:24|1.03483
00:25:25|1.03483
00:25:26|1.03483
00:25:27|1.03497
00:25:28|1.03494
00:25:30|1.03494
00:25:30|1.03494
00:25:32|1.03473
00:25:32|1.03454
00:25:33|1.03448
00:25:35|1.03448
00:25:36|1.03448
00:25:37|1.03448
00:25:38|1.03467
00:25:39|1.03466
00:25:40|1.03466
00:25:41|1.03466
00:25:42|1.03466
00:25:44|1.03466
00:25:45|1.03466
00:25:46|1.03466
00:25:46|1.03468
00:25:47|1.03477
00:25:48|1.03477
00:25:49|1.03477
00:25:51|1.03479
00:25:52|1.03477
00:25:53|1.03477
00:25:53|1.03477
00:25:54|1.03477
00:25:55|1.03477
00:25:57|1.03477
00:25:57|1.03466
00:25:59|1.03466
00:26:00|1.03466
00:26:01|1.03466
00:26:02|1.03501
00:26:03|1.03501
00:26:03|1.03501
00:26:05|1.03526
00:26:05|1.03538
00:26:07|1.03538
00:26:08|1.03548
00:26:09|1.03548
00:26:09|1.03548
00:26:11|1.03524
00:26:11|1.03524
00:26:13|1.03524
00:26:13|1.03524
00:26:14|1.03524
00:26:16|1.03538
00:26:17|1.03538
00:26:18|1.03568
00:26:19|1.03568
00:26:20|1.03568
00:26:21|1.03575
00:26:22|1.03572
00:26:23|1.03572
00:26:24|1.0356
00:26:25|1.0356
00:26:26|1.0356
00:26:27|1.03555
00:26:28|1.03555
00:26:29|1.03555
00:26:30|1.03555
00:26:31|1.036
00:26:32|1.036
00:26:33|1.036
00:26:34|1.036
00:26:36|1.036
00:26:37|1.03584
00:26:38|1.03579
00:26:40|1.03579
00:26:41|1.03579
00:26:42|1.03572
00:26:44|1.03572
00:26:44|1.03572
00:26:45|1.0358
00:26:47|1.03596
00:26:47|1.03574
00:26:48|1.03574
00:26:49|1.03574
00:26:50|1.03587
00:26:51|1.03587
00:26:52|1.03587
00:26:54|1.03587
00:26:54|1.03587
00:26:55|1.03587
00:26:57|1.03587
00:26:58|1.03587
00:26:59|1.03587
00:26:59|1.03587
00:27:01|1.03585
00:27:01|1.03585
00:27:03|1.03585
00:27:04|1.03585
00:27:05|1.03628
00:27:05|1.03628
00:27:07|1.03628
00:27:08|1.03628
00:27:09|1.03647
00:27:10|1.03647
00:27:11|1.03651
00:27:12|1.03649
00:27:13|1.03649
00:27:14|1.0366
00:27:14|1.0366
00:27:16|1.0366
00:27:16|1.0366
00:27:18|1.0366
00:27:19|1.03688
00:27:20|1.03688
00:27:21|1.03722
00:27:22|1.03725
00:27:23|1.03725
00:27:24|1.03729
00:27:25|1.03729
00:27:26|1.03729
00:27:27|1.03729
00:27:28|1.03756
00:27:29|1.03756
00:27:30|1.03756
00:27:31|1.03746
00:27:32|1.03746
00:27:33|1.03746
00:27:34|1.03746
00:27:35|1.03746
00:27:37|1.03746
00:27:37|1.03746
00:27:38|1.03736
00:27:40|1.03736
00:27:41|1.03717
00:27:42|1.03717
00:27:43|1.03717
00:27:44|1.03717
00:27:45|1.03717
00:27:47|1.03737
00:27:48|1.03738
00:27:48|1.03738
00:27:50|1.03738
00:27:50|1.03724
00:27:52|1.03724
00:27:53|1.03724
00:27:54|1.03724
00:27:55|1.03724
00:27:56|1.03724
00:27:58|1.03712
00:27:58|1.03712
00:27:59|1.03723
00:28:00|1.03715
00:28:01|1.03687
00:28:03|1.03687
00:28:03|1.03687
00:28:05|1.03687
00:28:05|1.03682
00:28:06|1.03682
00:28:07|1.03658
00:28:08|1.03667
00:28:10|1.03678
00:28:11|1.03699
00:28:12|1.03683
00:28:13|1.03683
00:28:14|1.03683
00:28:15|1.03683
00:28:15|1.03698
00:28:17|1.03698
00:28:18|1.03698
00:28:19|1.03698
00:28:20|1.03698
00:28:21|1.03725
00:28:22|1.03715
00:28:22|1.03715
00:28:23|1.03715
00:28:25|1.03715
00:28:26|1.03711
00:28:27|1.03712
00:28:28|1.0371
00:28:28|1.03718
00:28:29|1.03731
00:28:30|1.03732
00:28:32|1.03741
00:28:32|1.03741
00:28:34|1.03762
00:28:34|1.03742
00:28:35|1.03742
00:28:37|1.03742
00:28:39|1.03739
00:28:40|1.03739
00:28:41|1.03723
00:28:42|1.03723
00:28:43|1.03723
00:28:44|1.03723
00:28:45|1.03728
00:28:46|1.03728
00:28:48|1.03723
00:28:48|1.03722
00:28:49|1.03722
00:28:51|1.03722
00:28:51|1.03689
00:28:53|1.03689
00:28:53|1.03687
00:28:54|1.03683
00:28:55|1.03683
00:28:56|1.03683
00:28:58|1.03681
00:28:59|1.03681
00:29:00|1.03681
00:29:00|1.03691
00:29:01|1.03691
00:29:03|1.03712
00:29:03|1.03712
00:29:05|1.03712
00:29:06|1.03712
00:29:06|1.03712
00:29:08|1.03701
00:29:08|1.03701
00:29:10|1.03701
00:29:10|1.03697
00:29:11|1.03697
00:29:13|1.03734
00:29:13|1.03734
00:29:14|1.03734
00:29:15|1.03765
00:29:16|1.03757
00:29:17|1.03757
00:29:19|1.03757
00:29:19|1.03757
00:29:21|1.03756
00:29:21|1.03753
00:29:23|1.03753
00:29:23|1.03753
00:29:24|1.03752
00:29:26|1.03752
00:29:27|1.03752
00:29:28|1.03779
00:29:30|1.03779
00:29:30|1.03782
00:29:31|1.03762
00:29:32|1.03762
00:29:33|1.03762
00:29:34|1.03748
00:29:35|1.03756
00:29:37|1.03756
00:29:38|1.03774
00:29:40|1.03774
00:29:41|1.03774
00:29:43|1.03776
00:29:43|1.03776
00:29:45|1.03776
00:29:45|1.03776
00:29:47|1.03776
00:29:47|1.03771
00:29:49|1.03772
00:29:50|1.03772
00:29:50|1.03772
00:29:51|1.03771
00:29:53|1.03771
00:29:53|1.03771
00:29:55|1.03771
00:29:55|1.03771
00:29:56|1.03771
00:29:57|1.03772
00:29:58|1.03772
00:29:59|1.03772
00:30:01|1.03772
00:30:01|1.03741
00:30:02|1.03738
00:30:04|1.03712
00:30:05|1.03717
00:30:06|1.03711
00:30:07|1.03711
00:30:09|1.037
00:30:09|1.037
00:30:11|1.037
00:30:11|1.03707
00:30:12|1.03707
00:30:14|1.03721
00:30:15|1.03733
00:30:16|1.03733
00:30:17|1.03733
00:30:18|1.03732
00:30:20|1.03693
00:30:20|1.03693
00:30:21|1.03693
00:30:22|1.03659
00:30:23|1.03647
00:30:24|1.03647
00:30:25|1.03647
00:30:26|1.03647
00:30:27|1.03656
00:30:29|1.03656
00:30:30|1.03656
00:30:30|1.03656
00:30:31|1.03642
00:30:32|1.03642
00:30:34|1.03642
00:30:34|1.03658
00:30:35|1.03658
00:30:37|1.03658
00:30:37|1.03654
00:30:38|1.03654
00:30:39|1.03654
00:30:41|1.03654
00:30:42|1.0366
00:30:43|1.0366
00:30:44|1.0366
00:30:45|1.0366
00:30:46|1.03644
00:30:47|1.03657
00:30:48|1.03673
00:30:49|1.03673
00:30:51|1.03673
00:30:51|1.03681
00:30:53|1.03687
00:30:53|1.03687
00:30:54|1.03687
00:30:56|1.0374
00:30:57|1.0374
00:30:57|1.03735
00:30:58|1.03735
00:31:00|1.03735
00:31:01|1.03735
00:31:02|1.03735
00:31:02|1.03688
00:31:03|1.03646
00:31:05|1.03645
00:31:06|1.03626
00:31:07|1.03628
00:31:08|1.03631
00:31:10|1.03631
00:31:11|1.03638
00:31:12|1.03633
00:31:12|1.03633
00:31:14|1.03633
00:31:14|1.03633
00:31:15|1.03633
00:31:17|1.03633
00:31:17|1.03633
00:31:18|1.03638
00:31:20|1.03638
00:31:21|1.03638
00:31:22|1.03624
00:31:22|1.03624
00:31:23|1.03638
00:31:24|1.03638
00:31:26|1.03655
00:31:27|1.03652
00:31:28|1.03626
00:31:29|1.03626
00:31:29|1.03627
00:31:30|1.03624
00:31:32|1.03619
00:31:32|1.03619
00:31:34|1.03619
00:31:34|1.03619
00:31:35|1.03619
00:31:36|1.03619
00:31:37|1.03619
00:31:39|1.03619
00:31:41|1.03619
00:31:42|1.03619
00:31:42|1.03619
00:31:44|1.03619
00:31:44|1.03619
00:31:45|1.03646
00:31:47|1.03646
00:31:48|1.03639
00:31:48|1.03639
00:31:49|1.03639
00:31:51|1.03623
00:31:52|1.03644
00:31:53|1.03644
00:31:54|1.03644
00:31:55|1.03644
00:31:56|1.03644
00:31:57|1.03644
00:31:58|1.03644
00:31:59|1.03644
00:32:00|1.03644
00:32:02|1.03718
00:32:03|1.037
00:32:04|1.0372
00:32:05|1.0372
00:32:05|1.0372
00:32:07|1.0372
00:32:08|1.0372
00:32:08|1.0372
00:32:09|1.0372
00:32:11|1.03774
00:32:11|1.0379
00:32:12|1.03824
00:32:13|1.03848
00:32:14|1.03848
00:32:15|1.03849
00:32:16|1.03842
00:32:18|1.03842
00:32:19|1.03842
00:32:19|1.03842
00:32:20|1.03842
00:32:21|1.03815
00:32:22|1.03815
00:32:24|1.03847
00:32:25|1.03847
00:32:26|1.03847
00:32:27|1.03847
00:32:27|1.03854
00:32:28|1.03854
00:32:30|1.03854
00:32:30|1.03841
00:32:32|1.0383
00:32:32|1.0383
00:32:34|1.0383
00:32:35|1.0383
00:32:35|1.0383
00:32:36|1.03801
00:32:38|1.03801
00:32:38|1.03801
00:32:40|1.03822
00:32:42|1.03822
00:32:43|1.03794
00:32:43|1.03794
00:32:45|1.03794
00:32:47|1.03794
00:32:48|1.03785
00:32:49|1.03785
00:32:50|1.03785
00:32:51|1.03789
00:32:52|1.03784
00:32:52|1.03784
00:32:54|1.03784
00:32:55|1.03784
00:32:56|1.03784
00:32:57|1.03784
00:32:58|1.03784
00:32:59|1.03784
00:33:00|1.03784
00:33:01|1.03784
00:33:02|1.03784
00:33:03|1.03784
00:33:04|1.03784
00:33:05|1.038
00:33:06|1.038
00:33:07|1.038
00:33:08|1.03785
00:33:09|1.03784
00:33:10|1.03784
00:33:11|1.03766
00:33:12|1.0376
00:33:13|1.0376
00:33:14|1.0376
00:33:15|1.03778
00:33:16|1.03785
00:33:17|1.03785
00:33:18|1.03785
00:33:19|1.03785
00:33:20|1.03838
00:33:21|1.03866
00:33:22|1.03879
00:33:23|1.03879
00:33:24|1.03845
00:33:25|1.03845
00:33:26|1.03845
00:33:27|1.03845
00:33:28|1.0383
00:33:29|1.03832
00:33:30|1.03832
00:33:31|1.03817
00:33:32|1.03808
00:33:33|1.03808
00:33:34|1.03804
00:33:35|1.03804
00:33:36|1.03773
00:33:38|1.03764
00:33:39|1.03764
00:33:40|1.03764
00:33:40|1.03745
00:33:42|1.03745
00:33:44|1.03745
00:33:45|1.03745
00:33:46|1.03745
00:33:47|1.03734
00:33:48|1.03739
00:33:49|1.03739
00:33:50|1.03739
00:33:51|1.03716
00:33:52|1.03716
00:33:53|1.03716
00:33:53|1.03708
00:33:54|1.03708
00:33:55|1.03704
00:33:57|1.03704
00:33:57|1.03704
00:33:58|1.03704
00:34:00|1.03704
00:34:01|1.03704
00:34:02|1.03704
00:34:03|1.03704
00:34:04|1.03704
00:34:05|1.03762
00:34:06|1.03762
00:34:07|1.03751
00:34:08|1.03746
00:34:09|1.03746
00:34:10|1.03746
00:34:11|1.03727
00:34:12|1.03745
00:34:13|1.03738
00:34:14|1.03773
00:34:16|1.03823
00:34:16|1.03814
00:34:17|1.03814
00:34:18|1.03814
00:34:19|1.03814
00:34:21|1.03817
00:34:22|1.03807
00:34:23|1.03807
00:34:24|1.03807
00:34:25|1.03814
00:34:27|1.0382
00:34:27|1.0382
00:34:29|1.0382
00:34:29|1.0382
00:34:30|1.0382
00:34:31|1.03802
00:34:32|1.03769
00:34:33|1.03757
00:34:35|1.03757
00:34:35|1.03767
00:34:36|1.03767
00:34:37|1.03787
00:34:39|1.03787
00:34:40|1.03787
00:34:40|1.03787
00:34:41|1.03787
00:34:43|1.03804
00:34:43|1.03804
00:34:46|1.03804
00:34:46|1.03818
00:34:48|1.03821
00:34:48|1.03824
00:34:49|1.03824
00:34:50|1.03824
00:34:52|1.03815
00:34:53|1.03815
00:34:54|1.03815
00:34:55|1.03815
00:34:56|1.03824
00:34:57|1.03827
00:34:58|1.03827
00:34:59|1.03821
00:35:00|1.03821
00:35:01|1.03821
00:35:02|1.03803
00:35:03|1.03803
00:35:04|1.03803
00:35:05|1.03803
00:35:06|1.03803
00:35:07|1.03803
00:35:08|1.038
00:35:09|1.038
00:35:10|1.038
00:35:11|1.03794
00:35:12|1.03794
00:35:13|1.03841
00:35:15|1.03846
00:35:15|1.03846
00:35:16|1.03846
00:35:18|1.03863
00:35:19|1.03863
00:35:19|1.03863
00:35:20|1.03863
00:35:21|1.03864
00:35:22|1.03846
00:35:23|1.03846
00:35:25|1.03846
00:35:25|1.03834
00:35:26|1.03834
00:35:27|1.03834
00:35:29|1.03834
00:35:29|1.03834
00:35:30|1.03833
00:35:31|1.03829
00:35:33|1.03829
00:35:33|1.038
00:35:34|1.03788
00:35:36|1.03788
00:35:36|1.03756
00:35:37|1.03752
00:35:39|1.03752
00:35:40|1.03752
00:35:40|1.03752
00:35:42|1.03752
00:35:42|1.03752
00:35:44|1.03752
00:35:45|1.03752
00:35:46|1.03752
00:35:47|1.03716
00:35:49|1.03723
00:35:50|1.03723
00:35:50|1.03723
00:35:51|1.03717
00:35:53|1.03717
00:35:54|1.03703
00:35:55|1.03703
00:35:55|1.03703
00:35:57|1.03698
00:35:57|1.03699
00:35:58|1.03699
00:36:00|1.03698
00:36:01|1.03664
00:36:01|1.03664
00:36:03|1.03664
00:36:03|1.03639
00:36:05|1.03629
00:36:06|1.03629
00:36:06|1.03632
00:36:08|1.03626
00:36:09|1.03626
00:36:09|1.03626
00:36:10|1.03625
00:36:11|1.03616
00:36:14|1.03616
00:36:15|1.03616
00:36:16|1.03616
00:36:17|1.03619
00:36:17|1.03619
00:36:19|1.03642
00:36:19|1.03668
00:36:20|1.03668
00:36:21|1.03677
00:36:22|1.03659
00:36:23|1.03659
00:36:25|1.03659
00:36:25|1.03659
00:36:27|1.03659
00:36:27|1.03659
00:36:28|1.03659
00:36:30|1.03659
00:36:30|1.03659
00:36:31|1.03639
00:36:33|1.03633
00:36:34|1.03657
00:36:35|1.03704
00:36:35|1.03704
00:36:37|1.03704
00:36:37|1.03698
00:36:39|1.03695
00:36:39|1.03696
00:36:41|1.03696
00:36:42|1.03696
00:36:43|1.03696
00:36:44|1.03696
00:36:46|1.03711
00:36:47|1.037
00:36:48|1.03691
00:36:48|1.03691
00:36:50|1.03691
00:36:51|1.03683
00:36:52|1.03684
00:36:53|1.03684
00:36:54|1.03684
00:36:54|1.03684
00:36:56|1.03684
00:36:57|1.03672
00:36:59|1.03672
00:37:00|1.03672
00:37:00|1.03672
00:37:02|1.03738
00:37:03|1.03719
00:37:03|1.03699
00:37:05|1.03687
00:37:06|1.03687
00:37:07|1.03656
00:37:08|1.0366
00:37:09|1.0366
00:37:10|1.0366
00:37:11|1.03641
00:37:12|1.03641
00:37:12|1.03641
00:37:13|1.03677
00:37:15|1.03677
00:37:16|1.03677
00:37:16|1.0367
00:37:17|1.0367
00:37:18|1.0367
00:37:20|1.03683
00:37:21|1.03691
00:37:23|1.03675
00:37:23|1.0367
00:37:24|1.0367
00:37:26|1.0367
00:37:26|1.0367
00:37:27|1.0367
00:37:29|1.0367
00:37:29|1.0367
00:37:30|1.03636
00:37:32|1.03635
00:37:32|1.03635
00:37:34|1.03595
00:37:35|1.03595
00:37:36|1.03595
00:37:37|1.03598
00:37:38|1.03598
00:37:39|1.03598
00:37:40|1.03598
00:37:41|1.03598
00:37:42|1.036
00:37:43|1.036
00:37:44|1.03574
00:37:45|1.03574
00:37:46|1.03585
00:37:48|1.03593
00:37:49|1.0358
00:37:51|1.0358
00:37:51|1.03574
00:37:53|1.03574
00:37:54|1.03574
00:37:55|1.03574
00:37:56|1.03574
00:37:57|1.03584
00:37:58|1.03584
00:37:59|1.03584
00:38:00|1.03584
00:38:01|1.03598
00:38:02|1.03596
00:38:04|1.03596
00:38:05|1.03552
00:38:06|1.03541
00:38:06|1.03541
00:38:08|1.03541
00:38:09|1.03547
00:38:10|1.03547
00:38:10|1.03521
00:38:12|1.03527
00:38:13|1.03527
00:38:13|1.03527
00:38:15|1.03549
00:38:16|1.03549
00:38:17|1.03567
00:38:18|1.03567
00:38:19|1.03567
00:38:20|1.03567
00:38:20|1.03592
00:38:21|1.03569
00:38:23|1.03579
00:38:24|1.03579
00:38:25|1.03579
00:38:25|1.03579
00:38:27|1.03579
00:38:28|1.03579
00:38:28|1.03579
00:38:30|1.03579
00:38:30|1.03562
00:38:31|1.03562
00:38:33|1.03562
00:38:34|1.03562
00:38:35|1.03562
00:38:36|1.03562
00:38:37|1.03562
00:38:38|1.03568
00:38:39|1.03568
00:38:40|1.03568
00:38:41|1.03568
00:38:42|1.03568
00:38:43|1.03568
00:38:44|1.03564
00:38:45|1.03571
00:38:46|1.03572
00:38:48|1.03566
00:38:49|1.03555
00:38:50|1.03555
00:38:51|1.03543
00:38:52|1.03543
00:38:53|1.03543
00:38:54|1.03543
00:38:56|1.03543
00:38:57|1.03543
00:38:58|1.03543
00:38:59|1.03565
00:39:00|1.03565
00:39:01|1.03556
00:39:02|1.0355
00:39:03|1.0355
00:39:04|1.0355
00:39:05|1.03575
00:39:06|1.03575
00:39:07|1.03599
00:39:08|1.03606
00:39:09|1.03606
00:39:10|1.03606
00:39:11|1.03603
00:39:13|1.03607
00:39:14|1.03607
00:39:14|1.03607
00:39:16|1.03607
00:39:17|1.03604
00:39:18|1.03604
00:39:18|1.03604
00:39:20|1.03604
00:39:20|1.03604
00:39:22|1.03604
00:39:23|1.03575
00:39:23|1.03575
00:39:24|1.03575
00:39:25|1.03575
00:39:26|1.03617
00:39:28|1.03617
00:39:28|1.03617
00:39:29|1.03617
00:39:30|1.03617
00:39:31|1.03609
00:39:32|1.03605
00:39:33|1.03597
00:39:35|1.03597
00:39:35|1.03587
00:39:37|1.03586
00:39:38|1.03586
00:39:38|1.03586
00:39:40|1.03586
00:39:40|1.03586
00:39:41|1.03586
00:39:43|1.03586
00:39:44|1.03586
00:39:45|1.03586
00:39:46|1.03595
00:39:47|1.03595
00:39:49|1.03593
00:39:50|1.03593
00:39:51|1.03596
00:39:52|1.03596
00:39:53|1.03596
00:39:54|1.03596
00:39:55|1.03596
00:39:56|1.03596
00:39:57|1.03598
00:39:58|1.03598
00:39:59|1.03598
00:40:00|1.03598
00:40:01|1.03593
00:40:02|1.03608
00:40:03|1.03648
00:40:04|1.03678
00:40:05|1.03678
00:40:06|1.03664
00:40:07|1.03664
00:40:08|1.03664
00:40:09|1.03642
00:40:10|1.03642
00:40:11|1.03667
00:40:12|1.03641
00:40:13|1.03607
00:40:14|1.03607
00:40:16|1.03607
00:40:17|1.03599
00:40:17|1.03599
00:40:18|1.03599
00:40:20|1.03599
00:40:21|1.03599
00:40:21|1.0359
00:40:22|1.03597
00:40:23|1.03597
00:40:24|1.03587
00:40:25|1.03594
00:40:26|1.03602
00:40:28|1.03602
00:40:28|1.03602
00:40:29|1.03602
00:40:30|1.03602
00:40:31|1.03604
00:40:32|1.03604
00:40:33|1.03587
00:40:34|1.03587
00:40:36|1.03598
00:40:36|1.03598
00:40:38|1.03618
00:40:39|1.03618
00:40:40|1.03618
00:40:41|1.0361
00:40:42|1.03604
00:40:43|1.03602
00:40:44|1.03546
00:40:45|1.03543
00:40:46|1.03543
00:40:47|1.03527
00:40:48|1.0352
00:40:50|1.0352
00:40:51|1.03544
00:40:53|1.03547
00:40:54|1.03547
00:40:55|1.03547
00:40:56|1.03547
00:40:57|1.0354
00:40:58|1.03537
00:40:59|1.03527
00:41:00|1.03527
00:41:00|1.03515
00:41:02|1.03528
00:41:03|1.03545
00:41:05|1.03517
00:41:05|1.0353
00:41:06|1.0353
00:41:08|1.03558
00:41:08|1.03558
00:41:09|1.03558
00:41:11|1.03558
00:41:11|1.03574
00:41:12|1.03565
00:41:13|1.03565
00:41:15|1.03565
00:41:15|1.03565
00:41:16|1.03565
00:41:18|1.03565
00:41:18|1.03565
00:41:20|1.03599
00:41:21|1.03599
00:41:21|1.03599
00:41:23|1.03542
00:41:23|1.0355
00:41:25|1.0355
00:41:26|1.0355
00:41:26|1.0355
00:41:27|1.0355
00:41:28|1.0355
00:41:29|1.0355
00:41:30|1.0355
00:41:31|1.03557
00:41:32|1.03557
00:41:33|1.0356
00:41:35|1.03562
00:41:36|1.03562
00:41:37|1.03562
00:41:38|1.03562
00:41:39|1.03584
00:41:40|1.03584
00:41:41|1.03572
00:41:42|1.03572
00:41:43|1.03572
00:41:44|1.03572
00:41:45|1.03569
00:41:46|1.0358
00:41:47|1.0359
00:41:48|1.03587
00:41:49|1.03589
00:41:50|1.03589
00:41:51|1.03574
00:41:52|1.03568
00:41:53|1.03568
00:41:54|1.03568
00:41:55|1.03568
00:41:56|1.03568
00:41:57|1.03568
00:41:58|1.03568
00:41:59|1.03568
00:42:00|1.03598
00:42:02|1.03598
00:42:03|1.03618
00:42:03|1.03648
00:42:05|1.03648
00:42:06|1.03647
00:42:07|1.0366
00:42:07|1.0366
00:42:09|1.03654
00:42:09|1.03654
00:42:11|1.03651
00:42:11|1.03651
00:42:13|1.03651
00:42:14|1.03669
00:42:15|1.03669
00:42:16|1.03666
00:42:17|1.03666
00:42:18|1.03649
00:42:18|1.03649
00:42:20|1.03649
00:42:21|1.0364
00:42:22|1.03627
00:42:23|1.03627
00:42:23|1.03627
00:42:25|1.03627
00:42:26|1.03627
00:42:26|1.03625
00:42:27|1.03625
00:42:28|1.03625
00:42:29|1.03625
00:42:30|1.03618
00:42:32|1.03618
00:42:33|1.03618
00:42:34|1.03618
00:42:35|1.03618
00:42:36|1.03618
00:42:38|1.03632
00:42:38|1.03632
00:42:40|1.03632
00:42:40|1.03632
00:42:41|1.03632
00:42:43|1.03628
00:42:43|1.03628
00:42:44|1.03658
00:42:45|1.03658
00:42:46|1.03658
00:42:48|1.03662
00:42:48|1.03655
00:42:49|1.03655
00:42:51|1.0365
00:42:53|1.0365
00:42:53|1.0365
00:42:55|1.0365
00:42:56|1.0365
00:42:57|1.0365
00:42:58|1.03652
00:42:58|1.03653
00:43:00|1.03653
00:43:01|1.03614
00:43:02|1.03614
00:43:03|1.03612
00:43:04|1.03612
00:43:05|1.03612
00:43:06|1.0359
00:43:07|1.03566
00:43:08|1.03568
00:43:09|1.03568
00:43:10|1.03568
00:43:11|1.0357
00:43:12|1.03578
00:43:14|1.03578
00:43:15|1.03607
00:43:15|1.03607
00:43:17|1.03607
00:43:18|1.03607
00:43:19|1.03607
00:43:20|1.03607
00:43:21|1.03607
00:43:22|1.03659
00:43:23|1.03654
00:43:24|1.03654
00:43:24|1.03654
00:43:26|1.0363
00:43:26|1.03638
00:43:28|1.03638
00:43:28|1.03638
00:43:30|1.03638
00:43:31|1.03626
00:43:32|1.03629
00:43:32|1.03629
00:43:34|1.03629
00:43:35|1.03629
00:43:36|1.03629
00:43:37|1.03603
00:43:38|1.03617
00:43:39|1.03617
00:43:40|1.03601
00:43:42|1.03601
00:43:43|1.03605
00:43:43|1.03605
00:43:44|1.03605
00:43:45|1.03605
00:43:46|1.03605
00:43:47|1.03606
00:43:48|1.03603
00:43:50|1.03596
00:43:50|1.03596
00:43:52|1.03583
00:43:53|1.03583
00:43:55|1.03583
00:43:55|1.03583
00:43:57|1.03579
00:43:58|1.03579
00:43:59|1.03579
00:43:59|1.03579
00:44:01|1.03579
00:44:02|1.03574
00:44:02|1.03574
00:44:03|1.03574
00:44:05|1.03574
00:44:06|1.03574
00:44:06|1.03574
00:44:07|1.03574
00:44:08|1.03574
00:44:09|1.03574
00:44:11|1.03574
00:44:12|1.03569
00:44:12|1.03565
00:44:13|1.03565
00:44:14|1.03565
00:44:16|1.03565
00:44:17|1.03565
00:44:17|1.03565
00:44:18|1.03565
00:44:20|1.03565
00:44:20|1.03565
00:44:21|1.03581
00:44:22|1.03578
00:44:24|1.03578
00:44:24|1.03578
00:44:26|1.03578
00:44:27|1.03578
00:44:27|1.03562
00:44:28|1.03596
00:44:30|1.03596
00:44:30|1.03572
00:44:32|1.03572
00:44:32|1.03572
00:44:34|1.03572
00:44:34|1.03572
00:44:35|1.03572
00:44:37|1.03572
00:44:38|1.03572
00:44:38|1.03572
00:44:39|1.03572
00:44:41|1.03572
00:44:41|1.03572
00:44:42|1.03572
00:44:43|1.03572
00:44:45|1.03592
00:44:46|1.03592
00:44:46|1.03582
00:44:47|1.03582
00:44:49|1.03582
00:44:50|1.03582
00:44:50|1.03565
00:44:51|1.03565
00:44:53|1.03594
00:44:54|1.03594
00:44:55|1.03594
00:44:56|1.03574
00:44:58|1.03583
00:44:58|1.03583
00:45:00|1.03583
00:45:01|1.03583
00:45:01|1.03618
00:45:03|1.03618
00:45:04|1.0364
00:45:05|1.0364
00:45:05|1.03644
00:45:06|1.03637
00:45:08|1.03637
00:45:08|1.03632
00:45:09|1.03632
00:45:10|1.03633
00:45:11|1.03613
00:45:13|1.03602
00:45:13|1.03602
00:45:15|1.03602
00:45:16|1.03602
00:45:16|1.03602
00:45:17|1.03602
00:45:18|1.03602
00:45:19|1.03602
00:45:20|1.03602
00:45:22|1.03608
00:45:23|1.03607
00:45:23|1.03608
00:45:24|1.03608
00:45:26|1.03608
00:45:26|1.03608
00:45:27|1.03608
00:45:28|1.03602
00:45:29|1.03602
00:45:30|1.03594
00:45:32|1.03594
00:45:32|1.03594
00:45:33|1.03594
00:45:34|1.03594
00:45:36|1.03594
00:45:36|1.03595
00:45:37|1.03595
00:45:38|1.03595
00:45:39|1.03595
00:45:40|1.03595
00:45:41|1.03595
00:45:42|1.03595
00:45:43|1.03604
00:45:45|1.03604
00:45:45|1.03604
00:45:47|1.03599
00:45:47|1.03594
00:45:48|1.03594
00:45:49|1.03594
00:45:50|1.03594
00:45:52|1.03594
00:45:53|1.03594
00:45:54|1.03594
00:45:56|1.03594
00:45:57|1.03587
00:45:58|1.03587
00:45:59|1.03587
00:46:00|1.03587
00:46:01|1.03583
00:46:02|1.03584
00:46:03|1.03584
00:46:04|1.03584
00:46:05|1.03584
00:46:06|1.03584
00:46:07|1.03584
00:46:08|1.03577
00:46:10|1.03577
00:46:10|1.03577
00:46:12|1.03575
00:46:13|1.03575
00:46:14|1.03575
00:46:15|1.03575
00:46:16|1.0356
00:46:17|1.0356
00:46:18|1.03584
00:46:19|1.03584
00:46:20|1.03584
00:46:21|1.03584
00:46:22|1.03567
00:46:23|1.03567
00:46:24|1.03567
00:46:25|1.03567
00:46:26|1.03567
00:46:27|1.03563
00:46:28|1.03549
00:46:29|1.03549
00:46:30|1.03549
00:46:31|1.03542
00:46:32|1.03542
00:46:33|1.03542
00:46:34|1.03542
00:46:35|1.03542
00:46:36|1.03542
00:46:37|1.03565
00:46:38|1.03565
00:46:39|1.03565
00:46:40|1.03565
00:46:41|1.03565
00:46:42|1.03561
00:46:43|1.03561
00:46:44|1.03561
00:46:45|1.03561
00:46:46|1.03561
00:46:47|1.03555
00:46:48|1.03544
00:46:49|1.03544
00:46:50|1.03544
00:46:51|1.03541
00:46:52|1.03541
00:46:53|1.03541
00:46:54|1.03541
00:46:56|1.03533
00:46:57|1.03533
00:46:59|1.03533
00:47:00|1.03533
00:47:01|1.03533
00:47:03|1.03495
00:47:03|1.03495
00:47:04|1.03495
00:47:06|1.03495
00:47:06|1.03495
00:47:07|1.03476
00:47:08|1.03476
00:47:10|1.03462
00:47:11|1.03461
00:47:11|1.03435
00:47:12|1.03424
00:47:13|1.03411
00:47:15|1.03407
00:47:15|1.03407
00:47:16|1.03417
00:47:18|1.03417
00:47:19|1.03408
00:47:20|1.03405
00:47:20|1.03405
00:47:22|1.03391
00:47:22|1.03405
00:47:24|1.03405
00:47:24|1.03449
00:47:26|1.03449
00:47:26|1.03449
00:47:28|1.0345
00:47:29|1.03435
00:47:30|1.03435
00:47:30|1.03435
00:47:31|1.03444
00:47:32|1.03444
00:47:33|1.03444
00:47:34|1.03444
00:47:36|1.03448
00:47:37|1.03448
00:47:38|1.03468
00:47:39|1.03468
00:47:40|1.03478
00:47:41|1.03478
00:47:42|1.03478
00:47:44|1.03482
00:47:44|1.03482
00:47:46|1.03482
00:47:46|1.03474
00:47:47|1.03444
00:47:49|1.03457
00:47:50|1.03457
00:47:50|1.03457
00:47:52|1.03459
00:47:52|1.03482
00:47:53|1.03482
00:47:55|1.0348
00:47:56|1.03452
00:47:57|1.03452
00:47:57|1.03452
00:47:59|1.03433
00:48:01|1.03395
00:48:01|1.03396
00:48:02|1.03384
00:48:03|1.03384
00:48:04|1.03389
00:48:06|1.03389
00:48:06|1.03406
00:48:07|1.03406
00:48:08|1.03406
00:48:09|1.03406
00:48:11|1.03406
00:48:12|1.03392
00:48:13|1.03392
00:48:14|1.03392
00:48:15|1.03392
00:48:15|1.03392
00:48:17|1.03376
00:48:18|1.03376
00:48:19|1.03376
00:48:19|1.03376
00:48:21|1.03445
00:48:21|1.03445
00:48:23|1.03426
00:48:23|1.03426
00:48:25|1.03426
00:48:25|1.03426
00:48:27|1.03416
00:48:27|1.03416
00:48:28|1.03416
00:48:29|1.03416
00:48:31|1.03416
00:48:31|1.03404
00:48:32|1.03404
00:48:33|1.03404
00:48:35|1.03404
00:48:35|1.03404
00:48:37|1.03404
00:48:37|1.03408
00:48:38|1.03408
00:48:39|1.03408
00:48:40|1.03408
00:48:42|1.03408
00:48:42|1.03423
00:48:43|1.03423
00:48:45|1.03423
00:48:46|1.03423
00:48:47|1.03434
00:48:48|1.03426
00:48:48|1.03426
00:48:49|1.03444
00:48:50|1.03445
00:48:52|1.03445
00:48:52|1.03445
00:48:54|1.03445
00:48:55|1.03445
00:48:55|1.03454
00:48:58|1.03454
00:48:59|1.03454
00:49:00|1.03454
00:49:01|1.03448
00:49:02|1.03448
00:49:02|1.03448
00:49:03|1.03448
00:49:06|1.03448
00:49:07|1.03448
00:49:08|1.03435
00:49:08|1.03429
00:49:10|1.03429
00:49:11|1.03404
00:49:12|1.03403
00:49:13|1.03403
00:49:14|1.03404
00:49:15|1.03411
00:49:16|1.03426
00:49:17|1.03426
00:49:18|1.03426
00:49:19|1.03426
00:49:20|1.03426
00:49:21|1.03426
00:49:22|1.03414
00:49:23|1.03414
00:49:24|1.03414
00:49:25|1.03414
00:49:26|1.03414
00:49:27|1.03414
00:49:28|1.03413
00:49:29|1.03413
00:49:30|1.03413
00:49:31|1.03413
00:49:32|1.03413
00:49:33|1.03413
00:49:34|1.03413
00:49:35|1.03413
00:49:36|1.03413
00:49:37|1.03404
00:49:38|1.03404
00:49:39|1.03404
00:49:40|1.03404
00:49:41|1.03432
00:49:42|1.03432
00:49:43|1.03435
00:49:44|1.03444
00:49:45|1.03444
00:49:46|1.03448
00:49:47|1.03451
00:49:48|1.03451
00:49:49|1.03451
00:49:50|1.03451
00:49:51|1.03484
00:49:52|1.03484
00:49:53|1.03488
00:49:54|1.03481
00:49:55|1.03481
00:49:56|1.03491
00:49:57|1.03491
00:49:59|1.03512
00:49:59|1.03512
00:50:01|1.03512
00:50:01|1.03525
00:50:03|1.03525
00:50:03|1.03525
00:50:05|1.03525
00:50:06|1.03525
00:50:06|1.03525
00:50:08|1.03554
00:50:09|1.03554
00:50:10|1.03554
00:50:11|1.03547
00:50:11|1.03547
00:50:14|1.03547
00:50:15|1.03547
00:50:15|1.03547
00:50:16|1.03531
00:50:17|1.03548
00:50:18|1.03548
00:50:19|1.03548
00:50:20|1.03548
00:50:22|1.03565
00:50:22|1.03561
00:50:24|1.03561
00:50:24|1.03561
00:50:26|1.03561
00:50:27|1.03561
00:50:28|1.03561
00:50:29|1.03561
00:50:30|1.03561
00:50:30|1.03561
00:50:32|1.03561
00:50:32|1.03564
00:50:34|1.03532
00:50:34|1.03532
00:50:35|1.03532
00:50:36|1.03543
00:50:38|1.03535
00:50:39|1.03535
00:50:40|1.0351
00:50:40|1.0351
00:50:42|1.0351
00:50:42|1.0351
00:50:44|1.0351
00:50:44|1.0351
00:50:46|1.0351
00:50:47|1.0349
00:50:48|1.03499
00:50:48|1.03499
00:50:49|1.03532
00:50:50|1.03529
00:50:51|1.03529
00:50:52|1.03529
00:50:53|1.03529
00:50:54|1.03529
00:50:55|1.03529
00:50:56|1.03499
00:50:58|1.03499
00:50:59|1.03499
00:51:01|1.03499
00:51:02|1.03499
00:51:02|1.03499
00:51:03|1.03537
00:51:05|1.03537
00:51:06|1.0353
00:51:07|1.03535
00:51:08|1.03535
00:51:09|1.03565
00:51:10|1.03565
00:51:11|1.03548
00:51:12|1.03548
00:51:13|1.03541
00:51:14|1.03541
00:51:15|1.03541
00:51:16|1.03541
00:51:16|1.03541
00:51:18|1.03565
00:51:18|1.03565
00:51:20|1.03565
00:51:21|1.03528
00:51:22|1.03518
00:51:23|1.03518
00:51:24|1.03518
00:51:25|1.03518
00:51:26|1.03537
00:51:27|1.03537
00:51:28|1.03539
00:51:28|1.03539
00:51:29|1.03539
00:51:31|1.03507
00:51:31|1.03507
00:51:33|1.03547
00:51:34|1.03589
00:51:34|1.03605
00:51:35|1.03605
00:51:36|1.03605
00:51:38|1.03598
00:51:38|1.03598
00:51:39|1.03598
00:51:40|1.03608
00:51:42|1.03613
00:51:42|1.03613
00:51:43|1.03613
00:51:45|1.03613
00:51:46|1.036
00:51:46|1.03577
00:51:48|1.03587
00:51:49|1.03587
00:51:49|1.03587
00:51:51|1.03575
00:51:52|1.03566
00:51:53|1.03607
00:51:54|1.03607
00:51:55|1.03608
00:51:56|1.03595
00:51:57|1.03601
00:51:58|1.03601
00:51:59|1.03601
00:52:01|1.03601
00:52:02|1.03578
00:52:03|1.03578
00:52:04|1.03578
00:52:05|1.03578
00:52:06|1.03587
00:52:07|1.03587
00:52:08|1.03597
00:52:09|1.03597
00:52:10|1.03637
00:52:11|1.03618
00:52:12|1.03628
00:52:13|1.03649
00:52:14|1.03649
00:52:15|1.03649
00:52:16|1.03649
00:52:17|1.03657
00:52:18|1.03646
00:52:19|1.03677
00:52:20|1.03677
00:52:21|1.03677
00:52:22|1.03683
00:52:23|1.03679
00:52:24|1.03679
00:52:25|1.03679
00:52:26|1.03679
00:52:27|1.03671
00:52:28|1.03671
00:52:29|1.03671
00:52:31|1.03671
00:52:32|1.03633
00:52:33|1.03633
00:52:33|1.0363
00:52:34|1.0363
00:52:35|1.03638
00:52:36|1.03648
00:52:37|1.03648
00:52:38|1.03648
00:52:39|1.03648
00:52:40|1.03648
00:52:41|1.03675
00:52:42|1.03675
00:52:44|1.03675
00:52:44|1.03675
00:52:45|1.03689
00:52:47|1.03689
00:52:47|1.03711
00:52:48|1.03727
00:52:50|1.03727
00:52:51|1.03753
00:52:52|1.03775
00:52:53|1.03775
00:52:54|1.03775
00:52:55|1.03775
00:52:56|1.03805
00:52:57|1.03802
00:52:58|1.03802
00:52:59|1.03793
00:53:00|1.03793
00:53:02|1.03795
00:53:02|1.03795
00:53:03|1.03795
00:53:05|1.03795
00:53:06|1.03796
00:53:07|1.03796
00:53:08|1.03796
00:53:09|1.03796
00:53:10|1.03796
00:53:11|1.03808
00:53:12|1.03828
00:53:13|1.0385
00:53:14|1.0385
00:53:15|1.0385
00:53:16|1.0385
00:53:18|1.03869
00:53:19|1.03869
00:53:20|1.03869
00:53:21|1.03853
00:53:22|1.03818
00:53:23|1.03818
00:53:23|1.03818
00:53:25|1.03818
00:53:25|1.03818
00:53:27|1.03798
00:53:28|1.03796
00:53:28|1.03796
00:53:30|1.03796
00:53:30|1.03796
00:53:31|1.03796
00:53:32|1.03796
00:53:34|1.03796
00:53:34|1.03778
00:53:36|1.03796
00:53:37|1.03796
00:53:38|1.03796
00:53:39|1.03796
00:53:39|1.03796
00:53:41|1.03798
00:53:42|1.03798
00:53:43|1.03798
00:53:43|1.03798
00:53:45|1.03798
00:53:46|1.03798
00:53:47|1.03795
00:53:48|1.03795
00:53:49|1.03795
00:53:50|1.03795
00:53:51|1.03748
00:53:52|1.03748
00:53:53|1.03748
00:53:54|1.03748
00:53:55|1.03748
00:53:56|1.03748
00:53:57|1.03753
00:53:58|1.03753
00:53:59|1.03753
00:54:00|1.03753
00:54:01|1.03753
00:54:02|1.03748
00:54:03|1.03748
00:54:05|1.03778
00:54:05|1.03778
00:54:07|1.03786
00:54:08|1.03786
00:54:09|1.03786
00:54:10|1.03785
00:54:11|1.03749
00:54:12|1.03749
00:54:14|1.03749
00:54:15|1.03749
00:54:15|1.03751
00:54:17|1.03751
00:54:18|1.03751
00:54:18|1.03751
00:54:20|1.03751
00:54:21|1.03724
00:54:22|1.03713
00:54:23|1.03705
00:54:24|1.03748
00:54:25|1.03748
00:54:26|1.03748
00:54:27|1.03784
00:54:28|1.03784
00:54:28|1.03784
00:54:30|1.03784
00:54:31|1.03765
00:54:31|1.03787
00:54:32|1.03787
00:54:33|1.03787
00:54:35|1.03787
00:54:36|1.03787
00:54:37|1.03808
00:54:38|1.03808
00:54:39|1.03808
00:54:40|1.03808
00:54:41|1.03784
00:54:42|1.03757
00:54:43|1.03757
00:54:44|1.03757
00:54:45|1.03757
00:54:46|1.03757
00:54:47|1.03713
00:54:48|1.03703
00:54:49|1.03703
00:54:50|1.03703
00:54:51|1.03694
00:54:52|1.03694
00:54:53|1.03694
00:54:54|1.03694
00:54:55|1.03677
00:54:56|1.03677
00:54:57|1.03677
00:54:58|1.03677
00:54:59|1.03677
00:55:00|1.03677
00:55:01|1.03678
00:55:02|1.03665
00:55:04|1.03611
00:55:05|1.03611
00:55:05|1.03611
00:55:06|1.03667
00:55:07|1.03667
00:55:09|1.03698
00:55:10|1.03698
00:55:11|1.03637
00:55:13|1.03636
00:55:14|1.03636
00:55:14|1.03636
00:55:15|1.03607
00:55:17|1.03607
00:55:18|1.03614
00:55:18|1.03614
00:55:20|1.03605
00:55:20|1.03579
00:55:21|1.0358
00:55:23|1.0358
00:55:24|1.03607
00:55:25|1.03607
00:55:26|1.03607
00:55:27|1.03607
00:55:28|1.03607
00:55:29|1.03607
00:55:29|1.03635
00:55:31|1.03584
00:55:32|1.03584
00:55:32|1.03574
00:55:34|1.03574
00:55:35|1.03525
00:55:35|1.03504
00:55:36|1.03504
00:55:38|1.03491
00:55:38|1.03491
00:55:40|1.03491
00:55:41|1.03499
00:55:42|1.03499
00:55:43|1.03499
00:55:44|1.03499
00:55:45|1.03499
00:55:46|1.03486
00:55:47|1.03517
00:55:48|1.03517
00:55:49|1.03507
00:55:50|1.03507
00:55:51|1.03509
00:55:52|1.03509
00:55:53|1.03509
00:55:54|1.03509
00:55:55|1.03509
00:55:56|1.03509
00:55:57|1.03498
00:55:58|1.03498
00:55:59|1.03498
00:56:00|1.03498
00:56:01|1.03498
00:56:02|1.03492
00:56:03|1.03483
00:56:05|1.03483
00:56:05|1.03476
00:56:07|1.03476
00:56:08|1.03447
00:56:08|1.03447
00:56:10|1.03447
00:56:11|1.03447
00:56:13|1.03447
00:56:14|1.03476
00:56:14|1.03476
00:56:16|1.03476
00:56:17|1.03454
00:56:18|1.03454
00:56:19|1.03454
00:56:19|1.03449
00:56:21|1.03449
00:56:21|1.03458
00:56:23|1.03442
00:56:23|1.03442
00:56:25|1.03442
00:56:26|1.03442
00:56:27|1.03442
00:56:27|1.03433
00:56:28|1.03433
00:56:29|1.03442
00:56:31|1.03442
00:56:31|1.03495
00:56:32|1.03495
00:56:34|1.03495
00:56:35|1.03495
00:56:36|1.03462
00:56:37|1.03471
00:56:38|1.03471
00:56:39|1.03471
00:56:40|1.03471
00:56:41|1.03479
00:56:42|1.03478
00:56:43|1.03478
00:56:44|1.03478
00:56:45|1.03478
00:56:46|1.03518
00:56:47|1.03496
00:56:48|1.03496
00:56:49|1.03496
00:56:50|1.03496
00:56:51|1.03497
00:56:53|1.03497
00:56:54|1.03497
00:56:55|1.03512
00:56:56|1.03551
00:56:57|1.03535
00:56:58|1.03535
00:56:59|1.03529
00:57:00|1.03529
00:57:01|1.03493
00:57:02|1.03493
00:57:03|1.03468
00:57:04|1.03468
00:57:05|1.03468
00:57:06|1.03425
00:57:07|1.0341
00:57:08|1.0341
00:57:10|1.0341
00:57:11|1.0341
00:57:12|1.03399
00:57:12|1.03388
00:57:14|1.03393
00:57:15|1.03393
00:57:16|1.03393
00:57:16|1.03394
00:57:17|1.03394
00:57:18|1.03394
00:57:20|1.03394
00:57:20|1.03458
00:57:21|1.03433
00:57:23|1.03417
00:57:23|1.03417
00:57:24|1.03417
00:57:26|1.03417
00:57:27|1.03445
00:57:28|1.03445
00:57:28|1.03445
00:57:29|1.03445
00:57:30|1.03445
00:57:31|1.03434
00:57:32|1.03426
00:57:33|1.03426
00:57:35|1.03426
00:57:35|1.03426
00:57:36|1.03476
00:57:38|1.03449
00:57:39|1.03437
00:57:39|1.03437
00:57:40|1.03452
00:57:42|1.03415
00:57:42|1.03415
00:57:43|1.03415
00:57:44|1.03415
00:57:45|1.03415
00:57:47|1.03426
00:57:47|1.03426
00:57:48|1.03426
00:57:49|1.03426
00:57:50|1.03426
00:57:51|1.03426
00:57:52|1.03426
00:57:54|1.03426
00:57:54|1.03426
00:57:55|1.03466
00:57:56|1.03426
00:57:58|1.03426
00:57:58|1.03426
00:57:59|1.03426
00:58:00|1.03446
00:58:02|1.03446
00:58:03|1.03446
00:58:04|1.03446
00:58:04|1.03446
00:58:07|1.03446
00:58:07|1.03439
00:58:09|1.03439
00:58:09|1.03439
00:58:11|1.03472
00:58:12|1.03471
00:58:12|1.03471
00:58:14|1.03426
00:58:15|1.03426
00:58:16|1.03427
00:58:17|1.03436
00:58:18|1.03425
00:58:19|1.03425
00:58:20|1.03425
00:58:21|1.03394
00:58:22|1.03384
00:58:23|1.03384
00:58:24|1.03384
00:58:25|1.03384
00:58:26|1.03384
00:58:27|1.03426
00:58:28|1.03426
00:58:29|1.03426
00:58:30|1.03455
00:58:31|1.03447
00:58:32|1.03436
00:58:33|1.03436
00:58:34|1.03429
00:58:35|1.03429
00:58:36|1.03387
00:58:37|1.03387
00:58:38|1.03387
00:58:39|1.03387
00:58:40|1.03387
00:58:41|1.03387
00:58:42|1.03398
00:58:43|1.03391
00:58:44|1.03391
00:58:45|1.03391
00:58:46|1.03391
00:58:47|1.03383
00:58:48|1.03357
00:58:49|1.03343
00:58:50|1.03343
00:58:51|1.03325
00:58:52|1.03334
00:58:53|1.03377
00:58:54|1.03377
00:58:55|1.03368
00:58:57|1.03368
00:58:57|1.03397
00:58:59|1.03397
00:58:59|1.03397
00:59:00|1.03397
00:59:01|1.03433
00:59:02|1.03433
00:59:03|1.03433
00:59:04|1.03433
00:59:06|1.03433
00:59:07|1.03444
00:59:09|1.03444
00:59:10|1.03444
00:59:10|1.03468
00:59:12|1.03468
00:59:12|1.03454
00:59:14|1.03439
00:59:15|1.03439
00:59:16|1.03394
00:59:17|1.03394
00:59:17|1.03394
00:59:19|1.03394
00:59:20|1.03394
00:59:21|1.03373
00:59:22|1.03345
00:59:23|1.03387
00:59:24|1.03387
00:59:25|1.03387
00:59:26|1.03379
00:59:27|1.03366
00:59:28|1.03366
00:59:29|1.03366
00:59:30|1.03366
00:59:31|1.03355
00:59:32|1.03355
00:59:33|1.03355
00:59:34|1.03355
00:59:35|1.03355
00:59:36|1.03355
00:59:37|1.03376
00:59:38|1.03368
00:59:39|1.03368
00:59:40|1.03368
00:59:41|1.03406
00:59:42|1.03406
00:59:43|1.03406
00:59:44|1.03406
00:59:46|1.03438
00:59:47|1.03446
00:59:48|1.03423
00:59:48|1.03408
00:59:49|1.03408
00:59:50|1.03408
00:59:52|1.03409
00:59:52|1.03409
00:59:53|1.03409
00:59:54|1.03409
00:59:56|1.03409
00:59:56|1.03379
00:59:57|1.03379
00:59:59|1.03379
00:59:59|1.03379
01:00:01|1.03379
01:00:01|1.03329
01:00:03|1.03338
01:00:03|1.03376
01:00:04|1.03357
01:00:05|1.03357
01:00:06|1.0334
01:00:07|1.0334
01:00:08|1.0334
01:00:10|1.03328
01:00:11|1.03317
01:00:12|1.03346
01:00:13|1.03346
01:00:15|1.03346
01:00:15|1.03346
01:00:17|1.03338
01:00:18|1.03318
01:00:19|1.03296
01:00:20|1.03281
01:00:21|1.03262
01:00:22|1.03238
01:00:23|1.03236
01:00:24|1.03243
01:00:25|1.03243
01:00:26|1.03243
01:00:27|1.03243
01:00:28|1.03242
01:00:29|1.03242
01:00:30|1.03242
01:00:31|1.03251
01:00:32|1.03254
01:00:34|1.03275
01:00:34|1.03275
01:00:35|1.03293
01:00:36|1.03291
01:00:37|1.0329
01:00:39|1.03256
01:00:39|1.03256
01:00:40|1.03256
01:00:41|1.03238
01:00:42|1.03238
01:00:43|1.03238
01:00:44|1.03238
01:00:45|1.03238
01:00:46|1.03237
01:00:48|1.03237
01:00:49|1.03234
01:00:49|1.03234
01:00:51|1.03229
01:00:51|1.03214
01:00:52|1.03247
01:00:53|1.03266
01:00:55|1.03266
01:00:55|1.03266
01:00:56|1.03266
01:00:58|1.03266
01:00:58|1.03266
01:01:00|1.03263
01:01:00|1.03263
01:01:01|1.03263
01:01:02|1.03268
01:01:03|1.03298
01:01:04|1.03316
01:01:05|1.03329
01:01:07|1.03328
01:01:07|1.03337
01:01:09|1.03337
01:01:10|1.03337
01:01:11|1.03329
01:01:12|1.03367
01:01:14|1.0335
01:01:14|1.03345
01:01:16|1.03345
01:01:17|1.03345
01:01:18|1.03345
01:01:19|1.03345
01:01:20|1.03345
01:01:21|1.03345
01:01:22|1.03331
01:01:23|1.03348
01:01:25|1.03314
01:01:26|1.03271
01:01:27|1.03271
01:01:28|1.03252
01:01:29|1.03289
01:01:30|1.03289
01:01:30|1.03294
01:01:31|1.03294
01:01:32|1.03328
01:01:34|1.03328
01:01:35|1.03328
01:01:36|1.03308
01:01:37|1.03308
01:01:38|1.03308
01:01:39|1.03308
01:01:40|1.03308
01:01:41|1.03308
01:01:42|1.03333
01:01:43|1.03333
01:01:44|1.03313
01:01:45|1.03355
01:01:46|1.03333
01:01:47|1.0333
01:01:48|1.03326
01:01:49|1.03326
01:01:50|1.03326
01:01:51|1.03348
01:01:52|1.03371
01:01:53|1.03371
01:01:54|1.03371
01:01:55|1.03371
01:01:56|1.03342
01:01:57|1.03342
01:01:58|1.03356
01:02:00|1.03356
01:02:00|1.03356
01:02:01|1.03362
01:02:02|1.03361
01:02:03|1.03361
01:02:04|1.03361
01:02:05|1.03361
01:02:06|1.03372
01:02:07|1.03372
01:02:09|1.03372
01:02:09|1.03372
01:02:11|1.03364
01:02:11|1.03364
01:02:14|1.03355
01:02:15|1.03355
01:02:16|1.03396
01:02:16|1.03376
01:02:18|1.03376
01:02:19|1.03392
01:02:19|1.03385
01:02:22|1.03398
01:02:22|1.03373
01:02:23|1.03373
01:02:25|1.03365
01:02:25|1.03365
01:02:26|1.03365
01:02:27|1.03365
01:02:29|1.03365
01:02:30|1.03365
01:02:31|1.03365
01:02:31|1.0333
01:02:32|1.0333
01:02:33|1.03348
01:02:34|1.03348
01:02:36|1.03348
01:02:36|1.03355
01:02:37|1.03355
01:02:38|1.03376
01:02:39|1.03376
01:02:40|1.03376
01:02:41|1.03362
01:02:42|1.03342
01:02:44|1.03342
01:02:44|1.03342
01:02:45|1.03342
01:02:46|1.03362
01:02:47|1.03363
01:02:49|1.03344
01:02:49|1.03352
01:02:51|1.03334
01:02:52|1.03334
01:02:53|1.03357
01:02:53|1.03357
01:02:55|1.03353
01:02:56|1.03353
01:02:58|1.03354
01:02:58|1.03363
01:02:59|1.03363
01:03:00|1.03363
01:03:02|1.03363
01:03:03|1.03363
01:03:03|1.03401
01:03:05|1.03401
01:03:06|1.03423
01:03:07|1.03448
01:03:08|1.03448
01:03:09|1.03438
01:03:10|1.03441
01:03:11|1.03441
01:03:12|1.03414
01:03:14|1.03397
01:03:14|1.03397
01:03:16|1.03386
01:03:17|1.03386
01:03:18|1.03386
01:03:18|1.03394
01:03:19|1.03394
01:03:21|1.03374
01:03:21|1.03365
01:03:22|1.03357
01:03:24|1.03336
01:03:24|1.03336
01:03:26|1.03325
01:03:26|1.03321
01:03:28|1.03322
01:03:28|1.03322
01:03:30|1.03322
01:03:31|1.0333
01:03:32|1.03326
01:03:33|1.03326
01:03:34|1.03326
01:03:34|1.03326
01:03:36|1.03326
01:03:36|1.03326
01:03:38|1.03326
01:03:38|1.03326
01:03:39|1.03326
01:03:40|1.03326
01:03:41|1.03345
01:03:42|1.03345
01:03:44|1.03345
01:03:44|1.03345
01:03:46|1.03342
01:03:46|1.03341
01:03:48|1.03341
01:03:49|1.03358
01:03:50|1.03358
01:03:51|1.03333
01:03:52|1.03333
01:03:52|1.03311
01:03:54|1.03311
01:03:55|1.03311
01:03:56|1.03309
01:03:57|1.03309
01:03:58|1.03309
01:04:00|1.03309
01:04:00|1.03309
01:04:01|1.03309
01:04:02|1.03309
01:04:03|1.03309
01:04:04|1.03309
01:04:05|1.03309
01:04:06|1.03309
01:04:08|1.03301
01:04:08|1.03301
01:04:11|1.03301
01:04:12|1.03345
01:04:14|1.03349
01:04:15|1.03349
01:04:16|1.03356
01:04:17|1.03362
01:04:18|1.03385
01:04:19|1.03385
01:04:20|1.03357
01:04:22|1.03354
01:04:22|1.03346
01:04:24|1.03346
01:04:24|1.03346
01:04:25|1.03346
01:04:26|1.03346
01:04:27|1.03346
01:04:29|1.03326
01:04:29|1.03326
01:04:30|1.03326
01:04:31|1.033
01:04:33|1.03293
01:04:34|1.03293
01:04:34|1.03264
01:04:35|1.03264
01:04:36|1.03264
01:04:37|1.03264
01:04:39|1.03264
01:04:39|1.03263
01:04:41|1.03263
01:04:42|1.03263
01:04:42|1.0325
01:04:43|1.0325
01:04:44|1.0325
01:04:45|1.0325
01:04:46|1.03263
01:04:47|1.03257
01:04:49|1.0325
01:04:50|1.0325
01:04:50|1.0325
01:04:51|1.0325
01:04:52|1.0325
01:04:53|1.0325
01:04:55|1.0325
01:04:55|1.0325
01:04:57|1.0325
01:04:57|1.03251
01:04:58|1.03251
01:04:59|1.03251
01:05:00|1.0327
01:05:02|1.03218
01:05:03|1.03213
01:05:04|1.03206
01:05:05|1.03239
01:05:06|1.03237
01:05:07|1.03237
01:05:08|1.03237
01:05:09|1.03287
01:05:10|1.03287
01:05:11|1.03287
01:05:12|1.03287
01:05:14|1.03287
01:05:15|1.03302
01:05:17|1.03282
01:05:18|1.03282
01:05:18|1.03304
01:05:20|1.03304
01:05:20|1.03304
01:05:22|1.03293
01:05:23|1.03267
01:05:24|1.03267
01:05:25|1.03279
01:05:26|1.03279
01:05:28|1.03279
01:05:28|1.03324
01:05:29|1.03324
01:05:31|1.03324
01:05:32|1.03345
01:05:32|1.03348
01:05:34|1.03388
01:05:34|1.03388
01:05:35|1.03388
01:05:36|1.03384
01:05:38|1.03384
01:05:38|1.03386
01:05:40|1.03397
01:05:40|1.03397
01:05:41|1.03424
01:05:42|1.03428
01:05:44|1.03433
01:05:44|1.03459
01:05:45|1.03459
01:05:46|1.03461
01:05:47|1.03447
01:05:48|1.03427
01:05:49|1.03427
01:05:50|1.03427
01:05:51|1.03425
01:05:52|1.03422
01:05:54|1.03422
01:05:54|1.03422
01:05:55|1.03422
01:05:57|1.03422
01:05:57|1.03457
01:05:58|1.03452
01:06:00|1.03475
01:06:00|1.03501
01:06:02|1.03535
01:06:02|1.03535
01:06:03|1.03535
01:06:04|1.03533
01:06:05|1.03533
01:06:07|1.03538
01:06:07|1.03597
01:06:08|1.03606
01:06:09|1.03606
01:06:11|1.03637
01:06:11|1.03637
01:06:13|1.03637
01:06:14|1.03633
01:06:15|1.03633
01:06:17|1.03625
01:06:18|1.03629
01:06:19|1.03575
01:06:20|1.03563
01:06:21|1.03543
01:06:22|1.03522
01:06:23|1.03522
01:06:24|1.03515
01:06:25|1.03515
01:06:26|1.03515
01:06:27|1.03517
01:06:28|1.03508
01:06:30|1.03508
01:06:30|1.03464
01:06:31|1.03467
01:06:33|1.03465
01:06:33|1.03457
01:06:35|1.03457
01:06:35|1.03455
01:06:37|1.03449
01:06:37|1.03438
01:06:38|1.03438
01:06:39|1.03438
01:06:41|1.03438
01:06:42|1.03429
01:06:43|1.03429
01:06:43|1.03458
01:06:45|1.03458
01:06:46|1.0348
01:06:47|1.03465
01:06:48|1.03467
01:06:49|1.03467
01:06:50|1.03467
01:06:50|1.03457
01:06:52|1.03457
01:06:52|1.03457
01:06:54|1.03454
01:06:55|1.03454
01:06:56|1.03454
01:06:57|1.03454
01:06:58|1.03454
01:06:58|1.03454
01:07:00|1.03454
01:07:01|1.03457
01:07:01|1.03447
01:07:03|1.03447
01:07:04|1.03447
01:07:04|1.03421
01:07:05|1.03421
01:07:07|1.03408
01:07:08|1.03403
01:07:08|1.03403
01:07:09|1.03393
01:07:11|1.03393
01:07:11|1.03393
01:07:14|1.03366
01:07:15|1.03366
01:07:15|1.03366
01:07:17|1.03387
01:07:17|1.03387
01:07:20|1.03387
01:07:21|1.03387
01:07:21|1.03387
01:07:23|1.03388
01:07:24|1.03358
01:07:25|1.03358
01:07:26|1.03332
01:07:27|1.03332
01:07:28|1.03313
01:07:30|1.03313
01:07:30|1.03313
01:07:31|1.0331
01:07:33|1.03305
01:07:33|1.03305
01:07:34|1.03305
01:07:36|1.03305
01:07:37|1.03305
01:07:37|1.03291
01:07:38|1.03271
01:07:40|1.03271
01:07:41|1.03271
01:07:42|1.03271
01:07:43|1.03271
01:07:44|1.03271
01:07:45|1.03271
01:07:46|1.03271
01:07:47|1.03262
01:07:48|1.03261
01:07:49|1.0326
01:07:50|1.0326
01:07:51|1.03263
01:07:52|1.03238
01:07:53|1.03238
01:07:54|1.03238
01:07:55|1.03238
01:07:56|1.03244
01:07:57|1.03252
01:07:58|1.03261
01:07:59|1.03241
01:08:00|1.03241
01:08:01|1.03227
01:08:03|1.03206
01:08:03|1.03206
01:08:04|1.03238
01:08:06|1.03238
01:08:07|1.03238
01:08:08|1.03226
01:08:09|1.03227
01:08:10|1.03227
01:08:11|1.03238
01:08:12|1.03278
01:08:13|1.03278
01:08:15|1.03278
01:08:15|1.03283
01:08:17|1.03318
01:08:19|1.03318
01:08:20|1.03318
01:08:20|1.03318
01:08:22|1.03289
01:08:22|1.03258
01:08:24|1.03228
01:08:25|1.03228
01:08:26|1.03228
01:08:26|1.03215
01:08:28|1.03215
01:08:29|1.0328
01:08:30|1.0322
01:08:31|1.03217
01:08:32|1.03235
01:08:33|1.03235
01:08:34|1.03286
01:08:35|1.03256
01:08:36|1.03255
01:08:37|1.03241
01:08:38|1.03241
01:08:39|1.03249
01:08:40|1.03249
01:08:42|1.03249
01:08:43|1.03249
01:08:43|1.03255
01:08:45|1.03255
01:08:46|1.03249
01:08:46|1.03249
01:08:48|1.03238
01:08:49|1.03239
01:08:50|1.03239
01:08:51|1.03239
01:08:51|1.03224
01:08:52|1.03218
01:08:54|1.03218
01:08:55|1.03218
01:08:56|1.03218
01:08:57|1.03218
01:08:57|1.03218
01:08:59|1.03218
01:09:00|1.03218
01:09:01|1.03212
01:09:02|1.03231
01:09:03|1.0325
01:09:04|1.0325
01:09:05|1.0325
01:09:06|1.03252
01:09:07|1.03252
01:09:08|1.03252
01:09:10|1.03252
01:09:11|1.03252
01:09:12|1.03252
01:09:13|1.03252
01:09:14|1.03252
01:09:14|1.03252
01:09:16|1.03245
01:09:18|1.03245
01:09:19|1.03245
01:09:19|1.03245
01:09:20|1.03245
01:09:22|1.03241
01:09:23|1.03239
01:09:24|1.03239
01:09:25|1.03239
01:09:25|1.03205
01:09:26|1.03183
01:09:28|1.03176
01:09:28|1.03174
01:09:29|1.03174
01:09:31|1.03174
01:09:32|1.03168
01:09:33|1.03166
01:09:34|1.03166
01:09:35|1.03166
01:09:36|1.03166
01:09:36|1.03166
01:09:38|1.03169
01:09:38|1.03169
01:09:39|1.03169
01:09:41|1.03169
01:09:41|1.03192
01:09:43|1.03192
01:09:44|1.03192
01:09:45|1.03192
01:09:46|1.03192
01:09:47|1.03166
01:09:49|1.03168
01:09:50|1.03168
01:09:51|1.03168
01:09:52|1.03175
01:09:53|1.03168
01:09:53|1.03168
01:09:55|1.03168
01:09:55|1.0317
01:09:56|1.03158
01:09:57|1.03158
01:09:59|1.03158
01:10:00|1.03158
01:10:01|1.03152
01:10:01|1.0313
01:10:03|1.03073
01:10:05|1.0308
01:10:06|1.03097
01:10:06|1.03053
01:10:08|1.03054
01:10:09|1.03048
01:10:11|1.03024
01:10:12|1.03021
01:10:13|1.03018
01:10:14|1.03057
01:10:16|1.03057
01:10:16|1.03085
01:10:17|1.03085
01:10:19|1.03044
01:10:19|1.03044
01:10:20|1.03044
01:10:22|1.03027
01:10:23|1.03014
01:10:24|1.03022
01:10:25|1.03022
01:10:26|1.03022
01:10:27|1.03022
01:10:28|1.03022
01:10:29|1.03022
01:10:30|1.03022
01:10:31|1.03022
01:10:32|1.0299
01:10:33|1.02991
01:10:34|1.03031
01:10:35|1.03031
01:10:36|1.03026
01:10:37|1.03051
01:10:38|1.03057
01:10:39|1.03057
01:10:40|1.03057
01:10:41|1.03057
01:10:42|1.03057
01:10:43|1.03057
01:10:44|1.03057
01:10:45|1.03053
01:10:46|1.03028
01:10:47|1.03004
01:10:48|1.02996
01:10:49|1.02996
01:10:51|1.02996
01:10:52|1.0299
01:10:52|1.02992
01:10:54|1.03028
01:10:55|1.03028
01:10:56|1.03028
01:10:56|1.03012
01:10:57|1.03012
01:10:58|1.03012
01:10:59|1.03004
01:11:01|1.03004
01:11:02|1.02991
01:11:02|1.02991
01:11:04|1.03023
01:11:04|1.03023
01:11:05|1.03023
01:11:06|1.03023
01:11:07|1.03038
01:11:09|1.03044
01:11:10|1.03044
01:11:11|1.03044
01:11:12|1.03044
01:11:13|1.03034
01:11:14|1.03026
01:11:16|1.02975
01:11:16|1.02975
01:11:17|1.03007
01:11:18|1.02989
01:11:20|1.0299
01:11:21|1.0299
01:11:23|1.02965
01:11:24|1.02967
01:11:25|1.02967
01:11:25|1.02963
01:11:26|1.02963
01:11:28|1.02958
01:11:28|1.02958
01:11:29|1.02958
01:11:31|1.02958
01:11:32|1.02958
01:11:33|1.02958
01:11:34|1.02958
01:11:35|1.02958
01:11:37|1.02999
01:11:37|1.0298
01:11:39|1.0298
01:11:40|1.02965
01:11:42|1.02949
01:11:43|1.02949
01:11:43|1.02949
01:11:45|1.02949
01:11:45|1.02992
01:11:46|1.02957
01:11:48|1.0295
01:11:49|1.0295
01:11:50|1.0295
01:11:51|1.02947
01:11:52|1.02947
01:11:53|1.02947
01:11:54|1.02948
01:11:55|1.02948
01:11:56|1.02948
01:11:57|1.02937
01:11:58|1.02937
01:11:59|1.02936
01:12:00|1.02936
01:12:01|1.02936
01:12:03|1.02936
01:12:03|1.02945
01:12:04|1.02945
01:12:06|1.02945
01:12:07|1.02941
01:12:08|1.02942
01:12:10|1.02942
01:12:11|1.02939
01:12:12|1.02939
01:12:12|1.02909
01:12:14|1.02913
01:12:16|1.02913
01:12:17|1.02912
01:12:18|1.0292
01:12:19|1.0292
01:12:21|1.02927
01:12:21|1.02922
01:12:22|1.02937
01:12:23|1.02931
01:12:24|1.02931
01:12:26|1.02931
01:12:27|1.02931
01:12:27|1.02954
01:12:28|1.0298
01:12:29|1.0298
01:12:31|1.02988
01:12:31|1.02988
01:12:33|1.02959
01:12:34|1.02959
01:12:34|1.02959
01:12:36|1.02959
01:12:37|1.02959
01:12:37|1.02959
01:12:38|1.02959
01:12:40|1.02959
01:12:41|1.02959
01:12:41|1.02959
01:12:43|1.02978
01:12:44|1.02978
01:12:44|1.02978
01:12:46|1.02978
01:12:46|1.02978
01:12:47|1.02949
01:12:48|1.02951
01:12:49|1.02951
01:12:50|1.02951
01:12:52|1.0293
01:12:52|1.02946
01:12:53|1.02946
01:12:55|1.02946
01:12:56|1.02957
01:12:56|1.02955
01:12:57|1.02955
01:12:58|1.02955
01:13:01|1.02955
01:13:02|1.02955
01:13:02|1.02955
01:13:03|1.02955
01:13:04|1.02986
01:13:06|1.02986
01:13:07|1.02969
01:13:07|1.02958
01:13:08|1.02958
01:13:10|1.02958
01:13:10|1.02958
01:13:12|1.02932
01:13:13|1.02932
01:13:15|1.02932
01:13:15|1.02942
01:13:17|1.02942
01:13:17|1.02954
01:13:19|1.02968
01:13:20|1.02968
01:13:21|1.02967
01:13:21|1.02946
01:13:23|1.02946
01:13:24|1.02951
01:13:25|1.02959
01:13:26|1.02986
01:13:27|1.02986
01:13:28|1.02989
01:13:29|1.02989
01:13:30|1.02989
01:13:31|1.02989
01:13:32|1.02989
01:13:33|1.03015
01:13:35|1.03027
01:13:36|1.03027
01:13:36|1.03027
01:13:37|1.03027
01:13:39|1.03025
01:13:39|1.03025
01:13:41|1.03025
01:13:42|1.03025
01:13:43|1.03025
01:13:44|1.03043
01:13:44|1.03043
01:13:46|1.03077
01:13:47|1.0306
01:13:48|1.03028
01:13:48|1.0304
01:13:49|1.0304
01:13:51|1.0304
01:13:51|1.03057
01:13:53|1.03035
01:13:54|1.0302
01:13:55|1.0302
01:13:57|1.0302
01:13:57|1.03014
01:13:59|1.03014
01:13:59|1.03014
01:14:00|1.03014
01:14:02|1.03014
01:14:02|1.03031
01:14:03|1.03031
01:14:05|1.03031
01:14:07|1.03054
01:14:07|1.03049
01:14:09|1.03049
01:14:09|1.03049
01:14:10|1.03049
01:14:11|1.03049
01:14:13|1.03049
01:14:13|1.03049
01:14:15|1.03049
01:14:15|1.03049
01:14:17|1.03075
01:14:18|1.03075
01:14:20|1.03075
01:14:20|1.03075
01:14:21|1.03075
01:14:23|1.03049
01:14:24|1.03049
01:14:25|1.03014
01:14:25|1.03014
01:14:27|1.03014
01:14:29|1.03014
01:14:29|1.03014
01:14:30|1.03007
01:14:32|1.03006
01:14:32|1.03004
01:14:34|1.03004
01:14:35|1.03004
01:14:36|1.03004
01:14:37|1.02981
01:14:38|1.02981
01:14:39|1.02981
01:14:40|1.02981
01:14:41|1.02981
01:14:42|1.02981
01:14:43|1.02981
01:14:44|1.02987
01:14:45|1.02979
01:14:46|1.02979
01:14:47|1.0299
01:14:48|1.0299
01:14:49|1.03
01:14:50|1.03
01:14:51|1.02992
01:14:52|1.02993
01:14:53|1.02993
01:14:54|1.02993
01:14:55|1.02993
01:14:56|1.02993
01:14:58|1.0302
01:14:58|1.0302
01:15:00|1.0302
01:15:00|1.0302
01:15:02|1.02993
01:15:03|1.02964
01:15:03|1.02985
01:15:04|1.02985
01:15:06|1.02942
01:15:07|1.02942
01:15:08|1.02946
01:15:09|1.02946
01:15:09|1.02946
01:15:10|1.02959
01:15:11|1.02959
01:15:14|1.0295
01:15:14|1.0295
01:15:15|1.02949
01:15:17|1.02949
01:15:18|1.02949
01:15:19|1.02949
01:15:19|1.02943
01:15:21|1.02913
01:15:22|1.02918
01:15:23|1.02907
01:15:24|1.02907
01:15:25|1.02902
01:15:27|1.02909
01:15:27|1.02938
01:15:28|1.02938
01:15:29|1.02938
01:15:30|1.02943
01:15:32|1.02943
01:15:32|1.02943
01:15:33|1.02943
01:15:34|1.02943
01:15:36|1.02943
01:15:37|1.02927
01:15:38|1.02965
01:15:38|1.02968
01:15:39|1.03004
01:15:40|1.03004
01:15:41|1.03004
01:15:43|1.03004
01:15:44|1.03004
01:15:44|1.03025
01:15:45|1.03025
01:15:47|1.03025
01:15:47|1.03009
01:15:49|1.02994
01:15:50|1.03037
01:15:50|1.03004
01:15:52|1.03004
01:15:53|1.0302
01:15:54|1.0302
01:15:55|1.03058
01:15:56|1.03058
01:15:57|1.03059
01:15:58|1.03059
01:15:59|1.03108
01:16:00|1.03108
01:16:01|1.03114
01:16:02|1.03112
01:16:03|1.03112
01:16:04|1.03156
01:16:05|1.0313
01:16:06|1.0313
01:16:07|1.03138
01:16:08|1.03138
01:16:10|1.03138
01:16:10|1.0312
01:16:11|1.03115
01:16:12|1.03091
01:16:14|1.03099
01:16:16|1.03109
01:16:17|1.03109
01:16:18|1.03109
01:16:19|1.03109
01:16:20|1.03109
01:16:21|1.03075
01:16:22|1.03048
01:16:23|1.03048
01:16:24|1.03053
01:16:25|1.03053
01:16:26|1.03046
01:16:27|1.03067
01:16:28|1.03059
01:16:29|1.03059
01:16:30|1.03019
01:16:31|1.03015
01:16:32|1.03015
01:16:33|1.03015
01:16:34|1.03007
01:16:35|1.02996
01:16:37|1.02996
01:16:37|1.03003
01:16:38|1.03003
01:16:40|1.03003
01:16:40|1.03003
01:16:41|1.02967
01:16:42|1.02967
01:16:44|1.02967
01:16:45|1.02967
01:16:46|1.02967
01:16:47|1.02966
01:16:48|1.02966
01:16:48|1.02966
01:16:49|1.02966
01:16:51|1.02942
01:16:52|1.02942
01:16:53|1.02942
01:16:54|1.02942
01:16:55|1.02956
01:16:56|1.02954
01:16:57|1.02948
01:16:58|1.02948
01:16:59|1.02948
01:16:59|1.02948
01:17:00|1.02958
01:17:01|1.02947
01:17:02|1.02947
01:17:04|1.02947
01:17:05|1.02947
01:17:06|1.02947
01:17:07|1.02947
01:17:08|1.02924
01:17:09|1.02924
01:17:10|1.02936
01:17:11|1.02958
01:17:12|1.02959
01:17:14|1.02967
01:17:15|1.02976
01:17:15|1.02976
01:17:17|1.02976
01:17:19|1.02993
01:17:20|1.02993
01:17:22|1.03006
01:17:23|1.03027
01:17:23|1.03027
01:17:25|1.03027
01:17:26|1.03027
01:17:27|1.02996
01:17:28|1.02996
01:17:29|1.02996
01:17:31|1.02973
01:17:31|1.02918
01:17:32|1.02918
01:17:33|1.02967
01:17:35|1.02967
01:17:36|1.02967
01:17:36|1.02904
01:17:37|1.0291
01:17:38|1.0291
01:17:39|1.0293
01:17:41|1.0293
01:17:42|1.02948
01:17:43|1.0293
01:17:44|1.0293
01:17:45|1.0293
01:17:46|1.0293
01:17:47|1.0292
01:17:48|1.029
01:17:49|1.029
01:17:50|1.02906
01:17:51|1.02903
01:17:52|1.02921
01:17:53|1.02947
01:17:54|1.02947
01:17:55|1.02947
01:17:56|1.02963
01:17:57|1.02963
01:17:58|1.02963
01:17:59|1.02963
01:18:00|1.02963
01:18:01|1.02992
01:18:02|1.02992
01:18:04|1.03
01:18:05|1.03
01:18:06|1.03
01:18:07|1.02977
01:18:07|1.02981
01:18:09|1.02981
01:18:09|1.02981
01:18:11|1.02981
01:18:11|1.02971
01:18:13|1.02971
01:18:13|1.02971
01:18:15|1.02971
01:18:16|1.0298
01:18:17|1.0298
01:18:19|1.02953
01:18:19|1.02953
01:18:22|1.02912
01:18:22|1.02902
01:18:24|1.02902
01:18:24|1.02902
01:18:26|1.02902
01:18:27|1.02893
01:18:28|1.02893
01:18:29|1.02893
01:18:30|1.02893
01:18:31|1.02915
01:18:32|1.02915
01:18:33|1.02915
01:18:34|1.02915
01:18:35|1.02936
01:18:36|1.02936
01:18:37|1.02946
01:18:38|1.02946
01:18:38|1.02946
01:18:39|1.02946
01:18:41|1.02967
01:18:42|1.02967
01:18:43|1.02967
01:18:44|1.03004
01:18:45|1.03004
01:18:46|1.03004
01:18:48|1.03004
01:18:49|1.03004
01:18:50|1.03004
01:18:50|1.03004
01:18:52|1.02956
01:18:53|1.02956
01:18:54|1.02951
01:18:55|1.02951
01:18:56|1.02967
01:18:57|1.02967
01:18:58|1.02967
01:18:59|1.02967
01:19:00|1.02967
01:19:01|1.02967
01:19:02|1.02967
01:19:03|1.02967
01:19:04|1.02973
01:19:05|1.02973
01:19:06|1.02973
01:19:07|1.02973
01:19:08|1.02973
01:19:09|1.02973
01:19:10|1.02973
01:19:11|1.02973
01:19:12|1.02944
01:19:13|1.02944
01:19:14|1.02945
01:19:15|1.02945
01:19:16|1.02962
01:19:18|1.02962
01:19:19|1.02962
01:19:21|1.02962
01:19:22|1.02962
01:19:23|1.02977
01:19:25|1.02977
01:19:25|1.03056
01:19:27|1.03056
01:19:28|1.03056
01:19:29|1.03052
01:19:30|1.03052
01:19:31|1.03076
01:19:32|1.03076
01:19:33|1.03076
01:19:34|1.03064
01:19:35|1.03064
01:19:36|1.03064
01:19:37|1.03064
01:19:38|1.03078
01:19:39|1.03078
01:19:40|1.03078
01:19:41|1.03082
01:19:42|1.03082
01:19:43|1.03082
01:19:44|1.03082
01:19:45|1.03082
01:19:47|1.03073
01:19:47|1.03073
01:19:48|1.03073
01:19:49|1.03073
01:19:50|1.03073
01:19:52|1.03058
01:19:53|1.03058
01:19:54|1.03058
01:19:55|1.03058
01:19:57|1.03098
01:19:57|1.03098
01:19:59|1.03098
01:20:00|1.03098
01:20:00|1.03098
01:20:02|1.03098
01:20:03|1.0311
01:20:03|1.0311
01:20:04|1.03128
01:20:05|1.03128
01:20:06|1.03146
01:20:07|1.03187
01:20:08|1.03163
01:20:09|1.03163
01:20:10|1.03163
01:20:11|1.03163
01:20:12|1.03163
01:20:13|1.03186
01:20:14|1.03186
01:20:15|1.03186
01:20:16|1.03167
01:20:17|1.03167
01:20:18|1.03167
01:20:20|1.03167
01:20:21|1.0326
01:20:22|1.03243
01:20:24|1.03258
01:20:25|1.0323
01:20:27|1.0323
01:20:28|1.0323
01:20:28|1.0323
01:20:30|1.03203
01:20:31|1.03191
01:20:31|1.03191
01:20:32|1.03166
01:20:33|1.03166
01:20:35|1.03166
01:20:35|1.03166
01:20:36|1.03166
01:20:38|1.03132
01:20:39|1.03132
01:20:40|1.0314
01:20:40|1.0314
01:20:42|1.03132
01:20:42|1.03132
01:20:43|1.03132
01:20:45|1.03132
01:20:45|1.03132
01:20:47|1.03139
01:20:48|1.03093
01:20:49|1.03068
01:20:50|1.03055
01:20:50|1.03043
01:20:51|1.03043
01:20:53|1.03043
01:20:53|1.03043
01:20:55|1.03043
01:20:56|1.03043
01:20:56|1.03043
01:20:57|1.03043
01:20:58|1.03043
01:21:00|1.03043
01:21:01|1.03067
01:21:01|1.03071
01:21:03|1.03033
01:21:03|1.02991
01:21:05|1.02991
01:21:06|1.02991
01:21:07|1.02991
01:21:08|1.02991
01:21:08|1.02991
01:21:10|1.02991
01:21:11|1.02973
01:21:11|1.02972
01:21:13|1.02963
01:21:14|1.02969
01:21:15|1.02987
01:21:15|1.02987
01:21:17|1.02987
01:21:18|1.02987
01:21:19|1.02987
01:21:20|1.02987
01:21:20|1.02978
01:21:22|1.02973
01:21:23|1.02973
01:21:24|1.02973
01:21:26|1.02973
01:21:27|1.02973
01:21:27|1.02973
01:21:29|1.02973
01:21:30|1.02981
01:21:31|1.02981
01:21:33|1.02981
01:21:34|1.02981
01:21:35|1.02993
01:21:36|1.02967
01:21:37|1.02967
01:21:37|1.02964
01:21:39|1.02964
01:21:40|1.02964
01:21:40|1.0297
01:21:42|1.0297
01:21:43|1.0297
01:21:43|1.0297
01:21:45|1.0297
01:21:45|1.0302
01:21:47|1.03019
01:21:48|1.03019
01:21:48|1.03019
01:21:50|1.02944
01:21:51|1.0298
01:21:52|1.02976
01:21:53|1.02976
01:21:54|1.02976
01:21:55|1.02976
01:21:56|1.02976
01:21:57|1.02984
01:21:58|1.02986
01:21:59|1.02986
01:22:00|1.02985
01:22:01|1.02985
01:22:02|1.02963
01:22:03|1.02963
01:22:04|1.02967
01:22:05|1.02967
01:22:06|1.02967
01:22:07|1.02894
01:22:08|1.02894
01:22:09|1.02894
01:22:10|1.02889
01:22:12|1.02898
01:22:12|1.02898
01:22:14|1.02898
01:22:16|1.02908
01:22:17|1.02925
01:22:17|1.02925
01:22:18|1.02925
01:22:19|1.02938
01:22:21|1.02938
01:22:22|1.02938
01:22:23|1.02938
01:22:24|1.02938
01:22:25|1.02952
01:22:26|1.02914
01:22:27|1.02914
01:22:28|1.02914
01:22:29|1.02914
01:22:30|1.02914
01:22:31|1.02914
01:22:32|1.02914
01:22:34|1.02914
01:22:35|1.02914
01:22:37|1.02924
01:22:38|1.02924
01:22:39|1.02924
01:22:40|1.02924
01:22:41|1.02924
01:22:42|1.02924
01:22:43|1.02924
01:22:44|1.02924
01:22:45|1.02978
01:22:47|1.02974
01:22:48|1.02974
01:22:48|1.02974
01:22:50|1.02974
01:22:50|1.02974
01:22:51|1.02975
01:22:52|1.02975
01:22:53|1.02975
01:22:55|1.02998
01:22:55|1.03012
01:22:56|1.03009
01:22:58|1.03009
01:22:59|1.03009
01:23:00|1.03009
01:23:00|1.03009
01:23:02|1.02993
01:23:03|1.02993
01:23:04|1.02985
01:23:05|1.02985
01:23:06|1.02974
01:23:07|1.02972
01:23:08|1.02972
01:23:09|1.02972
01:23:10|1.02972
01:23:11|1.02972
01:23:12|1.02972
01:23:13|1.02972
01:23:14|1.02947
01:23:15|1.02947
01:23:16|1.02914
01:23:17|1.02936
01:23:18|1.02936
01:23:19|1.02958
01:23:21|1.02958
01:23:22|1.02958
01:23:23|1.02958
01:23:24|1.02958
01:23:24|1.02943
01:23:26|1.02916
01:23:27|1.02916
01:23:28|1.02916
01:23:29|1.02916
01:23:30|1.02916
01:23:32|1.02947
01:23:33|1.02947
01:23:34|1.02947
01:23:34|1.02947
01:23:36|1.02965
01:23:36|1.02965
01:23:38|1.02965
01:23:38|1.02965
01:23:40|1.02958
01:23:40|1.02945
01:23:41|1.02945
01:23:43|1.02945
01:23:44|1.02945
01:23:45|1.02945
01:23:46|1.02945
01:23:47|1.02945
01:23:48|1.02945
01:23:48|1.02945
01:23:50|1.02945
01:23:51|1.02926
01:23:51|1.02926
01:23:53|1.02926
01:23:54|1.02926
01:23:54|1.02926
01:23:56|1.02926
01:23:57|1.02934
01:23:58|1.02934
01:23:59|1.0293
01:24:01|1.0295
01:24:01|1.0295
01:24:03|1.0295
01:24:03|1.0295
01:24:04|1.0295
01:24:05|1.0295
01:24:07|1.02914
01:24:08|1.02937
01:24:09|1.02937
01:24:10|1.02937
01:24:11|1.02937
01:24:12|1.02937
01:24:13|1.02937
01:24:14|1.02937
01:24:15|1.02937
01:24:16|1.02937
01:24:17|1.02916
01:24:18|1.02916
01:24:19|1.02916
01:24:20|1.02944
01:24:21|1.02973
01:24:23|1.03007
01:24:24|1.03007
01:24:25|1.03007
01:24:26|1.03027
01:24:27|1.03027
01:24:28|1.03027
01:24:29|1.03027
01:24:30|1.03027
01:24:31|1.03027
01:24:32|1.03027
01:24:34|1.03027
01:24:34|1.03027
01:24:36|1.03086
01:24:37|1.03071
01:24:38|1.03071
01:24:38|1.03071
01:24:40|1.03071
01:24:41|1.03071
01:24:43|1.03071
01:24:43|1.03073
01:24:45|1.03073
01:24:46|1.03063
01:24:47|1.03063
01:24:48|1.03063
01:24:49|1.03063
01:24:50|1.03033
01:24:51|1.03029
01:24:52|1.03029
01:24:53|1.03029
01:24:54|1.03029
01:24:55|1.03026
01:24:56|1.03032
01:24:58|1.03035
01:24:58|1.03035
01:25:00|1.03035
01:25:00|1.03035
01:25:01|1.03035
01:25:03|1.0304
01:25:04|1.0304
01:25:05|1.0304
01:25:06|1.0304
01:25:06|1.0304
01:25:07|1.0304
01:25:09|1.0304
01:25:09|1.0304
01:25:11|1.03047
01:25:12|1.03049
01:25:12|1.03039
01:25:13|1.03039
01:25:14|1.03039
01:25:16|1.02996
01:25:17|1.03012
01:25:18|1.03012
01:25:19|1.03012
01:25:20|1.03012
01:25:22|1.03012
01:25:24|1.03012
01:25:25|1.03012
01:25:26|1.03074
01:25:28|1.03074
01:25:28|1.03057
01:25:30|1.03057
01:25:31|1.03068
01:25:31|1.03068
01:25:34|1.03068
01:25:34|1.03108
01:25:35|1.03108
01:25:37|1.03149
01:25:37|1.03149
01:25:39|1.03134
01:25:40|1.03147
01:25:42|1.03147
01:25:42|1.03147
01:25:44|1.03147
01:25:45|1.03147
01:25:46|1.03147
01:25:46|1.03147
01:25:47|1.03147
01:25:49|1.03147
01:25:50|1.03147
01:25:51|1.03147
01:25:52|1.03147
01:25:53|1.03147
01:25:53|1.03106
01:25:55|1.03106
01:25:56|1.03106
01:25:57|1.03106
01:25:58|1.03106
01:25:58|1.03106
01:26:00|1.03106
01:26:00|1.03106
01:26:02|1.0308
01:26:02|1.0308
01:26:04|1.03042
01:26:05|1.03025
01:26:06|1.03025
01:26:06|1.03025
01:26:09|1.0301
01:26:09|1.03009
01:26:11|1.03009
01:26:12|1.02988
01:26:13|1.02993
01:26:14|1.02993
01:26:15|1.02993
01:26:15|1.02993
01:26:16|1.02993
01:26:17|1.02993
01:26:18|1.02993
01:26:19|1.02993
01:26:20|1.03004
01:26:21|1.03004
01:26:22|1.03004
01:26:24|1.03004
01:26:24|1.03004
01:26:25|1.03004
01:26:26|1.03004
01:26:28|1.03004
01:26:30|1.03004
01:26:30|1.02995
01:26:32|1.02995
01:26:33|1.02995
01:26:33|1.02995
01:26:34|1.02995
01:26:36|1.02995
01:26:37|1.02995
01:26:38|1.02978
01:26:39|1.02978
01:26:40|1.02978
01:26:42|1.02978
01:26:43|1.03032
01:26:44|1.03032
01:26:45|1.03032
01:26:46|1.03032
01:26:46|1.03032
01:26:48|1.03032
01:26:50|1.03032
01:26:50|1.03047
01:26:52|1.03023
01:26:53|1.03023
01:26:54|1.03023
01:26:55|1.03023
01:26:56|1.03023
01:26:57|1.03023
01:26:58|1.03023
01:26:59|1.03023
01:27:00|1.03023
01:27:01|1.03023
01:27:02|1.03023
01:27:03|1.03023
01:27:05|1.03023
01:27:05|1.02979
01:27:06|1.02979
01:27:07|1.02979
01:27:09|1.02979
01:27:10|1.02987
01:27:11|1.02987
01:27:11|1.02985
01:27:12|1.02978
01:27:13|1.02978
01:27:14|1.02978
01:27:15|1.02978
01:27:16|1.02984
01:27:17|1.02984
01:27:18|1.03033
01:27:19|1.03033
01:27:21|1.03033
01:27:21|1.03033
01:27:22|1.03027
01:27:23|1.03027
01:27:25|1.03027
01:27:27|1.03027
01:27:28|1.03027
01:27:29|1.03027
01:27:30|1.03027
01:27:31|1.03027
01:27:31|1.03027
01:27:33|1.03027
01:27:34|1.03027
01:27:35|1.03027
01:27:36|1.03027
01:27:36|1.03027
01:27:38|1.02969
01:27:39|1.02975
01:27:39|1.02975
01:27:41|1.02975
01:27:41|1.02975
01:27:43|1.02975
01:27:44|1.02975
01:27:45|1.02975
01:27:46|1.02975
01:27:47|1.02975
01:27:48|1.03007
01:27:50|1.03007
01:27:50|1.03007
01:27:51|1.03
01:27:53|1.03
01:27:54|1.03
01:27:55|1.03
01:27:55|1.03
01:27:57|1.03
01:27:58|1.03
01:27:59|1.03
01:28:00|1.03
01:28:01|1.03
01:28:02|1.03
01:28:03|1.03
01:28:05|1.02974
01:28:06|1.02974
01:28:06|1.02974
01:28:07|1.02926
01:28:08|1.02926
01:28:09|1.02926
01:28:11|1.02957
01:28:11|1.02957
01:28:12|1.02957
01:28:14|1.02957
01:28:15|1.02957
01:28:15|1.02957
01:28:16|1.02957
01:28:18|1.02957
01:28:18|1.02957
01:28:19|1.02957
01:28:22|1.02957
01:28:22|1.02957
01:28:24|1.02971
01:28:24|1.02963
01:28:26|1.02963
01:28:27|1.0295
01:28:27|1.02953
01:28:29|1.02953
01:28:30|1.02953
01:28:31|1.02953
01:28:32|1.0296
01:28:34|1.02961
01:28:35|1.02961
01:28:36|1.0296
01:28:36|1.0296
01:28:37|1.0296
01:28:39|1.0296
01:28:40|1.0296
01:28:40|1.0296
01:28:41|1.0296
01:28:43|1.0296
01:28:44|1.0296
01:28:45|1.0296
01:28:46|1.03007
01:28:47|1.03007
01:28:48|1.03007
01:28:48|1.03007
01:28:50|1.03037
01:28:51|1.03036
01:28:51|1.03036
01:28:52|1.03032
01:28:54|1.03032
01:28:55|1.03032
01:28:56|1.03032
01:28:57|1.03031
01:28:58|1.03031
01:28:59|1.03021
01:29:00|1.03021
01:29:01|1.03021
01:29:02|1.03021
01:29:03|1.03021
01:29:04|1.03021
01:29:06|1.03021
01:29:06|1.03021
01:29:07|1.03021
01:29:08|1.03021
01:29:10|1.03021
01:29:10|1.03021
01:29:11|1.03021
01:29:13|1.03021
01:29:14|1.03018
01:29:15|1.03018
01:29:16|1.03018
01:29:17|1.03018
01:29:18|1.03018
01:29:19|1.03018
01:29:20|1.03018
01:29:21|1.02993
01:29:23|1.02993
01:29:24|1.02993
01:29:24|1.02993
01:29:25|1.02993
01:29:27|1.02993
01:29:28|1.02986
01:29:29|1.02986
01:29:30|1.02986
01:29:31|1.02987
01:29:33|1.02987
01:29:34|1.02987
01:29:35|1.02987
01:29:36|1.02987
01:29:37|1.02987
01:29:37|1.02987
01:29:39|1.03011
01:29:40|1.03011
01:29:41|1.03011
01:29:42|1.03011
01:29:42|1.03011
01:29:43|1.03011
01:29:45|1.03011
01:29:46|1.03036
01:29:46|1.03036
01:29:48|1.03036
01:29:49|1.03036
01:29:50|1.03036
01:29:52|1.03036
01:29:52|1.03036
01:29:53|1.03036
01:29:54|1.03036
01:29:56|1.0301
01:29:57|1.0301
01:29:58|1.0301
01:29:59|1.0301
01:29:59|1.0301
01:30:01|1.0301
01:30:01|1.0301
01:30:02|1.0301
01:30:04|1.0301
01:30:05|1.0301
01:30:07|1.0301
01:30:08|1.02983
01:30:08|1.02956
01:30:10|1.02956
01:30:10|1.02956
01:30:12|1.02956
01:30:13|1.02956
01:30:14|1.02956
01:30:14|1.02956
01:30:16|1.02984
01:30:17|1.02984
01:30:18|1.02979
01:30:19|1.02979
01:30:20|1.02979
01:30:21|1.02979
01:30:22|1.02947
01:30:23|1.0297
01:30:24|1.0297
01:30:25|1.02977
01:30:26|1.02977
01:30:27|1.02999
01:30:28|1.02989
01:30:29|1.02989
01:30:30|1.02989
01:30:31|1.0296
01:30:32|1.0296
01:30:33|1.0296
01:30:34|1.0296
01:30:35|1.02956
01:30:36|1.02956
01:30:37|1.02967
01:30:38|1.02967
01:30:39|1.02967
01:30:41|1.02967
01:30:41|1.02967
01:30:43|1.02967
01:30:43|1.02967
01:30:44|1.02967
01:30:45|1.02967
01:30:46|1.02997
01:30:48|1.03007
01:30:49|1.03007
01:30:49|1.03015
01:30:50|1.03018
01:30:52|1.03018
01:30:52|1.03018
01:30:53|1.03018
01:30:54|1.03018
01:30:56|1.03018
01:30:56|1.03018
01:30:57|1.03021
01:30:58|1.03021
01:30:59|1.03021
01:31:01|1.02993
01:31:02|1.02993
01:31:03|1.02946
01:31:04|1.02924
01:31:04|1.02924
01:31:06|1.02924
01:31:07|1.02924
01:31:08|1.02914
01:31:08|1.02932
01:31:10|1.02932
01:31:11|1.0291
01:31:12|1.0291
01:31:12|1.0291
01:31:14|1.0291
01:31:14|1.02882
01:31:15|1.02882
01:31:17|1.02882
01:31:18|1.02847
01:31:19|1.02859
01:31:20|1.02888
01:31:21|1.02888
01:31:22|1.02849
01:31:23|1.02849
01:31:24|1.02847
01:31:25|1.02871
01:31:26|1.02871
01:31:27|1.02871
01:31:29|1.02867
01:31:29|1.02912
01:31:32|1.02912
01:31:32|1.02912
01:31:33|1.02912
01:31:35|1.02912
01:31:36|1.02868
01:31:37|1.02868
01:31:38|1.02868
01:31:39|1.02868
01:31:40|1.02884
01:31:41|1.02884
01:31:42|1.02884
01:31:43|1.02884
01:31:44|1.02884
01:31:46|1.02884
01:31:47|1.02884
01:31:47|1.02884
01:31:48|1.02884
01:31:49|1.02884
01:31:50|1.02884
01:31:51|1.02884
01:31:53|1.02884
01:31:53|1.02884
01:31:54|1.02915
01:31:56|1.02894
01:31:57|1.02914
01:31:58|1.02914
01:31:59|1.02914
01:32:00|1.02907
01:32:01|1.02907
01:32:02|1.02907
01:32:03|1.02913
01:32:04|1.02884
01:32:05|1.02884
01:32:07|1.0287
01:32:08|1.0287
01:32:09|1.0287
01:32:09|1.0287
01:32:11|1.0287
01:32:12|1.02947
01:32:12|1.02942
01:32:13|1.02978
01:32:14|1.02978
01:32:16|1.02954
01:32:17|1.02982
01:32:18|1.02982
01:32:19|1.02982
01:32:20|1.02982
01:32:21|1.02982
01:32:22|1.02982
01:32:23|1.02982
01:32:23|1.02982
01:32:25|1.02923
01:32:26|1.02923
01:32:26|1.02923
01:32:28|1.02923
01:32:29|1.02924
01:32:31|1.02961
01:32:31|1.02961
01:32:32|1.02951
01:32:33|1.02951
01:32:35|1.02951
01:32:36|1.02951
01:32:37|1.02951
01:32:37|1.02951
01:32:39|1.02944
01:32:39|1.02944
01:32:41|1.02944
01:32:42|1.02935
01:32:42|1.02935
01:32:44|1.02935
01:32:45|1.02935
01:32:46|1.02933
01:32:47|1.02933
01:32:48|1.02933
01:32:49|1.02933
01:32:50|1.02967
01:32:51|1.0297
01:32:52|1.0297
01:32:53|1.0297
01:32:53|1.0297
01:32:55|1.0297
01:32:55|1.0297
01:32:56|1.0297
01:32:58|1.0297
01:32:59|1.02963
01:33:00|1.02963
01:33:01|1.02961
01:33:02|1.02961
01:33:03|1.02961
01:33:04|1.02982
01:33:05|1.02982
01:33:06|1.02982
01:33:07|1.02982
01:33:08|1.02982
01:33:09|1.02982
01:33:11|1.02982
01:33:11|1.02993
01:33:13|1.02993
01:33:14|1.02993
01:33:15|1.02993
01:33:16|1.02993
01:33:16|1.02993
01:33:17|1.02993
01:33:18|1.02993
01:33:20|1.03
01:33:21|1.03
01:33:21|1.03
01:33:22|1.03
01:33:24|1.03
01:33:24|1.03
01:33:26|1.03
01:33:27|1.03
01:33:28|1.03009
01:33:29|1.03009
01:33:30|1.03009
01:33:31|1.02942
01:33:33|1.02942
01:33:33|1.02942
01:33:34|1.02964
01:33:35|1.02964
01:33:37|1.02993
01:33:38|1.02993
01:33:39|1.02993
01:33:40|1.02975
01:33:41|1.02968
01:33:43|1.02968
01:33:44|1.02968
01:33:44|1.02968
01:33:46|1.02968
01:33:47|1.02968
01:33:48|1.02968
01:33:49|1.02968
01:33:50|1.02968
01:33:51|1.02968
01:33:52|1.02968
01:33:53|1.02968
01:33:55|1.02968
01:33:56|1.02968
01:33:57|1.02968
01:33:59|1.02973
01:34:00|1.02967
01:34:00|1.02967
01:34:01|1.02968
01:34:02|1.02968
01:34:03|1.02985
01:34:04|1.02984
01:34:05|1.02989
01:34:07|1.02989
01:34:09|1.02989
01:34:09|1.02977
01:34:11|1.02977
01:34:11|1.02964
01:34:13|1.02964
01:34:14|1.02964
01:34:14|1.02964
01:34:16|1.02964
01:34:16|1.02934
01:34:18|1.02934
01:34:19|1.02934
01:34:20|1.02923
01:34:21|1.02923
01:34:22|1.02923
01:34:23|1.02923
01:34:24|1.02923
01:34:25|1.02923
01:34:26|1.02951
01:34:27|1.02951
01:34:28|1.02951
01:34:29|1.02951
01:34:30|1.02978
01:34:31|1.02978
01:34:33|1.02977
01:34:35|1.02977
01:34:36|1.02976
01:34:37|1.02976
01:34:38|1.02976
01:34:39|1.02976
01:34:40|1.02976
01:34:41|1.02977
01:34:42|1.03007
01:34:44|1.03007
01:34:44|1.03027
01:34:46|1.03027
01:34:47|1.03027
01:34:48|1.03027
01:34:49|1.03027
01:34:49|1.03027
01:34:50|1.03027
01:34:52|1.03027
01:34:53|1.03027
01:34:54|1.03027
01:34:55|1.03027
01:34:56|1.03058
01:34:57|1.03058
01:34:58|1.03058
01:34:59|1.03058
01:35:00|1.03091
01:35:01|1.03087
01:35:02|1.03087
01:35:03|1.03087
01:35:04|1.03087
01:35:05|1.03087
01:35:07|1.03087
01:35:07|1.03087
01:35:08|1.03087
01:35:09|1.03087
01:35:11|1.0307
01:35:11|1.03096
01:35:12|1.03137
01:35:13|1.03148
01:35:15|1.03132
01:35:15|1.03132
01:35:17|1.03146
01:35:18|1.03146
01:35:18|1.03146
01:35:20|1.0317
01:35:20|1.03164
01:35:21|1.03164
01:35:22|1.03164
01:35:23|1.03143
01:35:25|1.03144
01:35:26|1.03132
01:35:27|1.03114
01:35:27|1.03114
01:35:29|1.03114
01:35:30|1.03114
01:35:30|1.03137
01:35:31|1.03137
01:35:34|1.03137
01:35:35|1.03137
01:35:36|1.03137
01:35:37|1.03137
01:35:38|1.03133
01:35:39|1.03133
01:35:41|1.03133
01:35:42|1.03133
01:35:43|1.03144
01:35:45|1.03145
01:35:46|1.03145
01:35:46|1.03157
01:35:48|1.03157
01:35:49|1.03157
01:35:49|1.03128
01:35:51|1.03124
01:35:51|1.03124
01:35:53|1.03124
01:35:53|1.03086
01:35:54|1.03117
01:35:55|1.03117
01:35:57|1.03117
01:35:58|1.03117
01:35:58|1.03117
01:36:00|1.03103
01:36:00|1.03103
01:36:02|1.03103
01:36:03|1.03047
01:36:04|1.03047
01:36:06|1.03047
01:36:06|1.03054
01:36:08|1.03054
01:36:09|1.03054
01:36:10|1.03054
01:36:10|1.03054
01:36:12|1.03054
01:36:12|1.03054
01:36:15|1.03054
01:36:15|1.03054
01:36:16|1.03054
01:36:17|1.03054
01:36:18|1.03058
01:36:20|1.03058
01:36:20|1.03058
01:36:21|1.03058
01:36:22|1.03097
01:36:23|1.03127
01:36:25|1.03127
01:36:25|1.03127
01:36:27|1.03127
01:36:27|1.03127
01:36:29|1.03127
01:36:30|1.03127
01:36:31|1.03137
01:36:32|1.03137
01:36:33|1.03137
01:36:35|1.03137
01:36:36|1.03137
01:36:37|1.03188
01:36:38|1.03188
01:36:40|1.03188
01:36:40|1.03188
01:36:42|1.03199
01:36:43|1.03199
01:36:44|1.03199
01:36:45|1.03199
01:36:46|1.03199
01:36:48|1.03199
01:36:48|1.03199
01:36:49|1.03199
01:36:51|1.03226
01:36:52|1.03226
01:36:52|1.03226
01:36:53|1.03226
01:36:55|1.03226
01:36:55|1.03193
01:36:57|1.03193
01:36:58|1.03193
01:36:59|1.03193
01:37:00|1.03193
01:37:00|1.03168
01:37:01|1.03155
01:37:03|1.03148
01:37:03|1.03133
01:37:05|1.0313
01:37:05|1.03157
01:37:07|1.03157
01:37:08|1.03157
01:37:09|1.03157
01:37:09|1.03157
01:37:12|1.03159
01:37:13|1.03159
01:37:13|1.03159
01:37:14|1.03159
01:37:15|1.03157
01:37:17|1.03157
01:37:18|1.03157
01:37:18|1.03157
01:37:19|1.03198
01:37:21|1.03198
01:37:21|1.03198
01:37:23|1.03198
01:37:24|1.03198
01:37:24|1.03198
01:37:25|1.03198
01:37:26|1.03218
01:37:29|1.03218
01:37:29|1.03218
01:37:30|1.03218
01:37:31|1.03228
01:37:32|1.03228
01:37:33|1.03228
01:37:35|1.03223
01:37:36|1.03215
01:37:38|1.03215
01:37:39|1.03215
01:37:40|1.03215
01:37:42|1.03215
01:37:42|1.03215
01:37:43|1.03215
01:37:45|1.03215
01:37:45|1.03193
01:37:46|1.03185
01:37:48|1.03185
01:37:49|1.03185
01:37:50|1.03185
01:37:51|1.03187
01:37:52|1.03187
01:37:53|1.03187
01:37:54|1.03187
01:37:54|1.03187
01:37:56|1.03187
01:37:57|1.0315
01:37:58|1.0315
01:37:59|1.0315
01:37:59|1.0315
01:38:01|1.03167
01:38:01|1.03167
01:38:03|1.03167
01:38:04|1.03188
01:38:06|1.03188
01:38:07|1.03188
01:38:07|1.03188
01:38:09|1.03188
01:38:10|1.03188
01:38:11|1.03188
01:38:12|1.03188
01:38:13|1.0317
01:38:14|1.0317
01:38:15|1.0317
01:38:16|1.0317
01:38:17|1.0317
01:38:18|1.03114
01:38:19|1.03114
01:38:20|1.03114
01:38:21|1.03114
01:38:22|1.03114
01:38:23|1.03114
01:38:25|1.03114
01:38:26|1.03114
01:38:27|1.03114
01:38:27|1.03114
01:38:28|1.03114
01:38:29|1.03168
01:38:30|1.03168
01:38:31|1.03168
01:38:33|1.03168
01:38:33|1.03168
01:38:35|1.03168
01:38:35|1.03113
01:38:37|1.03113
01:38:38|1.03108
01:38:39|1.03108
01:38:41|1.03115
01:38:42|1.03115
01:38:43|1.03115
01:38:45|1.03115
01:38:45|1.03115
01:38:47|1.03115
01:38:47|1.03115
01:38:49|1.03115
01:38:50|1.03115
01:38:51|1.03115
01:38:52|1.031
01:38:53|1.031
01:38:54|1.03123
01:38:54|1.03123
01:38:56|1.03123
01:38:57|1.03123
01:38:58|1.03123
01:38:59|1.03123
01:39:00|1.03123
01:39:01|1.03123
01:39:03|1.0314
01:39:04|1.0314
01:39:04|1.0314
01:39:06|1.0314
01:39:07|1.0314
01:39:08|1.03144
01:39:09|1.03144
01:39:10|1.03167
01:39:11|1.03131
01:39:12|1.03131
01:39:13|1.03131
01:39:14|1.03131
01:39:15|1.03131
01:39:16|1.03187
01:39:17|1.03187
01:39:18|1.03187
01:39:19|1.03187
01:39:20|1.03154
01:39:21|1.03154
01:39:22|1.03151
01:39:23|1.03151
01:39:24|1.03151
01:39:25|1.03151
01:39:26|1.03151
01:39:27|1.03137
01:39:28|1.03137
01:39:29|1.03137
01:39:30|1.03137
01:39:31|1.03187
01:39:32|1.03187
01:39:33|1.03187
01:39:34|1.03187
01:39:35|1.03187
01:39:36|1.03187
01:39:38|1.03187
01:39:39|1.03187
01:39:40|1.03187
01:39:40|1.03187
01:39:42|1.03187
01:39:44|1.03187
01:39:44|1.03187
01:39:45|1.03187
01:39:46|1.03187
01:39:48|1.03187
01:39:49|1.03197
01:39:49|1.03197
01:39:50|1.03198
01:39:52|1.03198
01:39:53|1.03198
01:39:54|1.03198
01:39:54|1.03198
01:39:56|1.03192
01:39:57|1.03192
01:39:57|1.03192
01:39:58|1.03192
01:40:00|1.03181
01:40:00|1.03181
01:40:02|1.03181
01:40:03|1.03181
01:40:03|1.03181
01:40:05|1.03181
01:40:05|1.03181
01:40:07|1.03181
01:40:08|1.03203
01:40:09|1.03203
01:40:10|1.03203
01:40:11|1.03203
01:40:12|1.03192
01:40:13|1.03192
01:40:14|1.03192
01:40:15|1.03192
01:40:16|1.03192
01:40:17|1.03192
01:40:18|1.03192
01:40:19|1.03192
01:40:20|1.03192
01:40:21|1.03192
01:40:22|1.03178
01:40:23|1.03153
01:40:24|1.03153
01:40:25|1.03153
01:40:26|1.03124
01:40:27|1.03124
01:40:28|1.03103
01:40:30|1.03103
01:40:31|1.03103
01:40:31|1.03127
01:40:32|1.03127
01:40:33|1.03127
01:40:34|1.03127
01:40:36|1.03127
01:40:37|1.03095
01:40:38|1.03095
01:40:40|1.03112
01:40:40|1.03108
01:40:42|1.03108
01:40:42|1.03147
01:40:44|1.03151
01:40:45|1.03151
01:40:47|1.03151
01:40:48|1.03151
01:40:48|1.03145
01:40:49|1.03145
01:40:51|1.03145
01:40:53|1.03145
01:40:53|1.03145
01:40:55|1.03145
01:40:55|1.03145
01:40:56|1.03145
01:40:58|1.03145
01:40:59|1.03145
01:41:00|1.03145
01:41:01|1.03145
01:41:02|1.03145
01:41:04|1.03133
01:41:05|1.03127
01:41:06|1.03127
01:41:07|1.03127
01:41:09|1.03123
01:41:10|1.03123
01:41:10|1.03123
01:41:11|1.03081
01:41:13|1.03078
01:41:13|1.03078
01:41:14|1.03078
01:41:15|1.03064
01:41:16|1.03064
01:41:17|1.03064
01:41:18|1.03064
01:41:19|1.03064
01:41:21|1.03064
01:41:21|1.03064
01:41:22|1.03064
01:41:23|1.03064
01:41:24|1.03064
01:41:25|1.03064
01:41:26|1.03054
01:41:27|1.03054
01:41:28|1.03054
01:41:29|1.03054
01:41:30|1.03054
01:41:31|1.03054
01:41:32|1.03054
01:41:33|1.03054
01:41:34|1.03086
01:41:35|1.03086
01:41:36|1.03086
01:41:38|1.03088
01:41:38|1.03088
01:41:40|1.03088
01:41:42|1.03088
01:41:43|1.03103
01:41:45|1.03103
01:41:46|1.03094
01:41:46|1.03094
01:41:48|1.03094
01:41:49|1.03094
01:41:49|1.03094
01:41:50|1.03094
01:41:52|1.03094
01:41:53|1.03094
01:41:55|1.03094
01:41:56|1.03094
01:41:57|1.03094
01:41:58|1.03104
01:41:59|1.03104
01:42:00|1.03104
01:42:01|1.03104
01:42:02|1.03104
01:42:03|1.03104
01:42:04|1.03104
01:42:05|1.03104
01:42:06|1.03077
01:42:07|1.03077
01:42:08|1.03071
01:42:09|1.03071
01:42:10|1.03071
01:42:11|1.03071
01:42:12|1.03071
01:42:13|1.03071
01:42:14|1.03071
01:42:15|1.03071
01:42:16|1.03071
01:42:17|1.03071
01:42:18|1.03034
01:42:19|1.03034
01:42:21|1.03034
01:42:22|1.03034
01:42:23|1.03034
01:42:23|1.03034
01:42:25|1.03034
01:42:26|1.03034
01:42:27|1.03034
01:42:29|1.03067
01:42:30|1.03067
01:42:31|1.03067
01:42:32|1.03065
01:42:33|1.03065
01:42:35|1.03065
01:42:35|1.03065
01:42:37|1.03065
01:42:37|1.03065
01:42:38|1.03065
01:42:40|1.03065
01:42:42|1.03065
01:42:43|1.03057
01:42:44|1.03057
01:42:46|1.03057
01:42:46|1.03057
01:42:47|1.03057
01:42:49|1.03057
01:42:50|1.03057
01:42:50|1.03057
01:42:52|1.03057
01:42:52|1.03047
01:42:54|1.03047
01:42:55|1.03047
01:42:56|1.03047
01:42:56|1.03047
01:42:58|1.03047
01:42:58|1.03047
01:43:00|1.03047
01:43:00|1.03047
01:43:02|1.03047
01:43:02|1.03047
01:43:05|1.03047
01:43:06|1.03047
01:43:07|1.03047
01:43:07|1.03042
01:43:08|1.03042
01:43:10|1.03042
01:43:11|1.03042
01:43:12|1.03042
01:43:13|1.03042
01:43:14|1.03042
01:43:14|1.03042
01:43:16|1.03042
01:43:17|1.03031
01:43:17|1.03047
01:43:19|1.03047
01:43:19|1.03047
01:43:21|1.03047
01:43:23|1.03047
01:43:24|1.03047
01:43:24|1.03047
01:43:25|1.03047
01:43:27|1.03047
01:43:27|1.03047
01:43:29|1.03058
01:43:29|1.03058
01:43:30|1.03058
01:43:32|1.03058
01:43:32|1.03058
01:43:34|1.03058
01:43:35|1.03058
01:43:36|1.03058
01:43:36|1.03058
01:43:38|1.03065
01:43:39|1.03066
01:43:40|1.03066
01:43:41|1.03066
01:43:41|1.03066
01:43:43|1.03066
01:43:44|1.03066
01:43:45|1.0305
01:43:46|1.0305
01:43:47|1.0305
01:43:48|1.0305
01:43:49|1.0305
01:43:50|1.03032
01:43:51|1.03032
01:43:52|1.03032
01:43:54|1.03032
01:43:55|1.03032
01:43:56|1.03032
01:43:56|1.03032
01:43:58|1.03032
01:43:59|1.03032
01:44:00|1.03032
01:44:01|1.03032
01:44:02|1.03032
01:44:03|1.03005
01:44:04|1.03005
01:44:05|1.02983
01:44:06|1.02983
01:44:07|1.02983
01:44:08|1.02977
01:44:09|1.02977
01:44:10|1.02977
01:44:12|1.02977
01:44:12|1.02977
01:44:14|1.02977
01:44:15|1.02977
01:44:16|1.02977
01:44:16|1.02974
01:44:18|1.03
01:44:18|1.03
01:44:19|1.03
01:44:20|1.03
01:44:22|1.03
01:44:23|1.03029
01:44:23|1.03029
01:44:25|1.03029
01:44:25|1.03029
01:44:27|1.03014
01:44:28|1.03014
01:44:28|1.03014
01:44:30|1.03014
01:44:30|1.03014
01:44:32|1.03014
01:44:33|1.03014
01:44:34|1.03014
01:44:35|1.03027
01:44:36|1.03027
01:44:37|1.03044
01:44:38|1.03044
01:44:39|1.03044
01:44:40|1.03044
01:44:41|1.03044
01:44:43|1.03044
01:44:44|1.03044
01:44:45|1.03044
01:44:46|1.03044
01:44:47|1.03065
01:44:49|1.03078
01:44:50|1.03078
01:44:50|1.03063
01:44:52|1.03088
01:44:52|1.03088
01:44:55|1.03088
01:44:56|1.03135
01:44:57|1.03135
01:44:58|1.03135
01:44:59|1.03135
01:45:01|1.03147
01:45:01|1.03147
01:45:03|1.03152
01:45:04|1.03152
01:45:05|1.03152
01:45:06|1.03152
01:45:07|1.03152
01:45:08|1.03152
01:45:09|1.03152
01:45:10|1.03152
01:45:11|1.03194
01:45:12|1.03194
01:45:13|1.03196
01:45:14|1.03181
01:45:15|1.03181
01:45:16|1.03181
01:45:17|1.03181
01:45:18|1.03172
01:45:19|1.03172
01:45:20|1.03172
01:45:21|1.03172
01:45:22|1.03172
01:45:23|1.03172
01:45:24|1.03172
01:45:25|1.03172
01:45:26|1.03172
01:45:27|1.03172
01:45:28|1.03172
01:45:29|1.03208
01:45:30|1.03208
01:45:31|1.03208
01:45:32|1.03237
01:45:33|1.03237
01:45:34|1.03237
01:45:35|1.03248
01:45:36|1.03248
01:45:37|1.03248
01:45:38|1.03248
01:45:39|1.03248
01:45:40|1.03269
01:45:41|1.03269
01:45:43|1.03269
01:45:44|1.03269
01:45:46|1.03279
01:45:47|1.03279
01:45:48|1.03279
01:45:49|1.03268
01:45:50|1.03268
01:45:51|1.03268
01:45:52|1.03268
01:45:53|1.03268
01:45:55|1.0321
01:45:56|1.0321
01:45:57|1.0321
01:45:58|1.0321
01:45:59|1.0321
01:46:00|1.0321
01:46:01|1.03175
01:46:02|1.03173
01:46:03|1.03173
01:46:04|1.03173
01:46:05|1.03173
01:46:06|1.03173
01:46:07|1.03173
01:46:08|1.03122
01:46:09|1.03147
01:46:10|1.0315
01:46:11|1.0315
01:46:13|1.03178
01:46:14|1.03178
01:46:14|1.03178
01:46:15|1.03178
01:46:17|1.03178
01:46:18|1.03178
01:46:19|1.03178
01:46:20|1.03185
01:46:20|1.03185
01:46:21|1.03185
01:46:23|1.03185
01:46:23|1.03185
01:46:25|1.03185
01:46:25|1.03185
01:46:26|1.03185
01:46:27|1.03185
01:46:28|1.03185
01:46:29|1.03185
01:46:30|1.03185
01:46:32|1.03185
01:46:32|1.03306
01:46:34|1.03306
01:46:35|1.03306
01:46:35|1.03306
01:46:37|1.03306
01:46:38|1.03284
01:46:39|1.03284
01:46:40|1.03284
01:46:40|1.03284
01:46:42|1.03284
01:46:42|1.03269
01:46:45|1.03269
01:46:46|1.03269
01:46:47|1.03269
01:46:48|1.03259
01:46:49|1.03259
01:46:51|1.03259
01:46:51|1.03259
01:46:52|1.03259
01:46:54|1.03259
01:46:55|1.03259
01:46:56|1.03259
01:46:56|1.03259
01:46:58|1.03259
01:46:58|1.03259
01:47:01|1.03259
01:47:01|1.03259
01:47:03|1.03259
01:47:04|1.03259
01:47:05|1.03259
01:47:06|1.03259
01:47:07|1.03259
01:47:07|1.03244
01:47:09|1.03244
01:47:09|1.03244
01:47:11|1.03244
01:47:12|1.03244
01:47:13|1.03244
01:47:13|1.03254
01:47:15|1.03254
01:47:15|1.03254
01:47:16|1.03211
01:47:17|1.03211
01:47:19|1.03228
01:47:20|1.03228
01:47:20|1.03224
01:47:22|1.03235
01:47:23|1.03235
01:47:23|1.03235
01:47:24|1.03235
01:47:26|1.03235
01:47:27|1.03235
01:47:27|1.03235
01:47:28|1.03235
01:47:30|1.03235
01:47:30|1.03235
01:47:32|1.03235
01:47:32|1.03235
01:47:34|1.03228
01:47:34|1.03228
01:47:36|1.03228
01:47:36|1.03228
01:47:38|1.03227
01:47:38|1.03227
01:47:39|1.03227
01:47:41|1.03227
01:47:42|1.03227
01:47:42|1.03235
01:47:44|1.03248
01:47:45|1.03248
01:47:47|1.03248
01:47:48|1.03248
01:47:48|1.03248
01:47:50|1.03248
01:47:51|1.03248
01:47:53|1.03248
01:47:54|1.03248
01:47:55|1.03248
01:47:56|1.03248
01:47:57|1.03248
01:47:58|1.03248
01:47:58|1.03248
01:48:00|1.03248
01:48:01|1.03248
01:48:03|1.03248
01:48:03|1.03248
01:48:05|1.03269
01:48:06|1.03278
01:48:07|1.03278
01:48:08|1.03278
01:48:09|1.03294
01:48:10|1.03294
01:48:11|1.03307
01:48:12|1.03307
01:48:14|1.03307
01:48:14|1.03307
01:48:15|1.03307
01:48:17|1.03316
01:48:18|1.03316
01:48:18|1.03316
01:48:19|1.03316
01:48:20|1.03316
01:48:22|1.03316
01:48:23|1.0333
01:48:24|1.0333
01:48:24|1.0333
01:48:25|1.0333
01:48:26|1.0333
01:48:27|1.03329
01:48:29|1.03358
01:48:29|1.03358
01:48:30|1.03358
01:48:31|1.03358
01:48:32|1.03358
01:48:33|1.03353
01:48:34|1.03363
01:48:35|1.03363
01:48:36|1.03369
01:48:37|1.03369
01:48:38|1.03369
01:48:39|1.03369
01:48:40|1.03369
01:48:41|1.03369
01:48:43|1.03369
01:48:43|1.03369
01:48:44|1.03369
01:48:47|1.03369
01:48:52|1.03397
01:48:54|1.03397
01:48:55|1.03397
01:48:56|1.03397
01:48:56|1.03397
01:48:58|1.03397
01:48:59|1.03397
01:49:00|1.03397
01:49:01|1.03397
01:49:03|1.03397
01:49:04|1.03397
01:49:06|1.03397
01:49:06|1.03397
01:49:07|1.03397
01:49:09|1.03397
01:49:10|1.03397
01:49:11|1.03397
01:49:12|1.03397
01:49:12|1.03397
01:49:14|1.03364
01:49:15|1.03364
01:49:16|1.03364
01:49:17|1.03373
01:49:18|1.03336
01:49:19|1.03336
01:49:19|1.03336
01:49:21|1.03336
01:49:22|1.03336
01:49:22|1.03336
01:49:24|1.03336
01:49:24|1.03336
01:49:25|1.03336
01:49:27|1.03393
01:49:27|1.03393
01:49:29|1.03393
01:49:30|1.03399
01:49:31|1.0343
01:49:32|1.0343
01:49:33|1.0343
01:49:34|1.03445
01:49:36|1.03473
01:49:37|1.03484
01:49:38|1.03484
01:49:39|1.03484
01:49:40|1.03484
01:49:40|1.03484
01:49:42|1.03484
01:49:43|1.03484
01:49:43|1.03484
01:49:44|1.03484
01:49:45|1.03484
01:49:47|1.03484
01:49:49|1.03484
01:49:49|1.03484
01:49:51|1.03484
01:49:53|1.03484
01:49:54|1.03484
01:49:56|1.03484
01:49:56|1.03484
01:49:58|1.03484
01:49:59|1.03484
01:50:00|1.03467
01:50:01|1.03467
01:50:02|1.03467
01:50:03|1.03467
01:50:04|1.03467
01:50:05|1.03443
01:50:06|1.03443
01:50:07|1.03435
01:50:08|1.0343
01:50:09|1.0343
01:50:10|1.0343
01:50:11|1.0343
01:50:12|1.0343
01:50:13|1.03448
01:50:14|1.03448
01:50:15|1.03448
01:50:16|1.03448
01:50:17|1.03448
01:50:18|1.03448
01:50:19|1.03448
01:50:20|1.03425
01:50:21|1.03425
01:50:22|1.03428
01:50:23|1.03428
01:50:24|1.03428
01:50:25|1.03428
01:50:26|1.03428
01:50:27|1.03428
01:50:28|1.03428
01:50:29|1.03428
01:50:30|1.03428
01:50:32|1.03428
01:50:32|1.03428
01:50:34|1.03428
01:50:34|1.03451
01:50:35|1.03451
01:50:36|1.03451
01:50:37|1.03446
01:50:39|1.03446
01:50:39|1.03446
01:50:41|1.03446
01:50:42|1.03446
01:50:43|1.03446
01:50:43|1.03446
01:50:44|1.03446
01:50:45|1.03446
01:50:47|1.03446
01:50:48|1.03446
01:50:50|1.03446
01:50:52|1.03446
01:50:52|1.03446
01:50:54|1.03446
01:50:55|1.03446
01:50:56|1.03446
01:50:57|1.03446
01:50:58|1.03446
01:50:59|1.03446
01:51:00|1.03446
01:51:01|1.03446
01:51:02|1.03446
01:51:03|1.03446
01:51:04|1.03446
01:51:05|1.03446
01:51:06|1.03446
01:51:07|1.03414
01:51:08|1.03414
01:51:09|1.03403
01:51:10|1.03403
01:51:11|1.03403
01:51:12|1.03403
01:51:13|1.03403
01:51:15|1.03403
01:51:16|1.03403
01:51:16|1.03403
01:51:18|1.03403
01:51:19|1.03403
01:51:20|1.03403
01:51:21|1.03403
01:51:22|1.03378
01:51:23|1.03378
01:51:24|1.03378
01:51:25|1.03378
01:51:27|1.03397
01:51:27|1.03438
01:51:28|1.03438
01:51:29|1.03438
01:51:30|1.03438
01:51:31|1.03445
01:51:32|1.03394
01:51:33|1.03411
01:51:34|1.03411
01:51:35|1.03411
01:51:37|1.03411
01:51:38|1.03401
01:51:39|1.03401
01:51:40|1.03393
01:51:41|1.03393
01:51:42|1.03393
01:51:43|1.03393
01:51:43|1.03436
01:51:45|1.03429
01:51:45|1.03429
01:51:47|1.03429
01:51:48|1.03429
01:51:50|1.03448
01:51:51|1.03448
01:51:52|1.03448
01:51:52|1.03448
01:51:55|1.03448
01:51:55|1.03448
01:51:56|1.03448
01:51:57|1.03448
01:51:58|1.03458
01:51:59|1.03458
01:52:01|1.03458
01:52:02|1.03458
01:52:03|1.03458
01:52:04|1.03483
01:52:04|1.03506
01:52:05|1.03484
01:52:06|1.03484
01:52:08|1.03484
01:52:08|1.03484
01:52:10|1.03484
01:52:10|1.03535
01:52:12|1.03535
01:52:12|1.03535
01:52:14|1.03527
01:52:15|1.03527
01:52:15|1.03527
01:52:16|1.03519
01:52:18|1.03519
01:52:19|1.03519
01:52:19|1.03519
01:52:20|1.03519
01:52:22|1.03519
01:52:22|1.03519
01:52:24|1.03519
01:52:26|1.03519
01:52:26|1.03519
01:52:27|1.03519
01:52:28|1.03519
01:52:30|1.03519
01:52:31|1.03519
01:52:31|1.03519
01:52:32|1.03484
01:52:33|1.03484
01:52:35|1.03484
01:52:35|1.03484
01:52:37|1.0346
01:52:38|1.03475
01:52:38|1.03476
01:52:40|1.03476
01:52:41|1.03476
01:52:42|1.03476
01:52:43|1.03476
01:52:44|1.03476
01:52:45|1.03476
01:52:46|1.03481
01:52:47|1.03481
01:52:48|1.03481
01:52:49|1.03481
01:52:51|1.03481
01:52:52|1.03481
01:52:53|1.03481
01:52:54|1.03481
01:52:55|1.03481
01:52:56|1.03481
01:52:57|1.03481
01:52:58|1.03464
01:52:59|1.03464
01:53:00|1.03464
01:53:01|1.03465
01:53:02|1.03486
01:53:03|1.03507
01:53:04|1.03488
01:53:05|1.03477
01:53:06|1.03477
01:53:07|1.03477
01:53:08|1.03453
01:53:09|1.03475
01:53:10|1.03475
01:53:11|1.03474
01:53:12|1.03474
01:53:13|1.03474
01:53:14|1.03474
01:53:15|1.03474
01:53:16|1.03474
01:53:17|1.03474
01:53:18|1.03474
01:53:19|1.03474
01:53:20|1.03474
01:53:21|1.03474
01:53:22|1.03474
01:53:23|1.03474
01:53:24|1.03474
01:53:25|1.03474
01:53:26|1.03474
01:53:27|1.03474
01:53:28|1.03448
01:53:29|1.03448
01:53:30|1.03457
01:53:31|1.03457
01:53:32|1.03461
01:53:33|1.03445
01:53:34|1.03435
01:53:35|1.03435
01:53:36|1.03435
01:53:37|1.03435
01:53:38|1.03435
01:53:39|1.03435
01:53:40|1.03435
01:53:41|1.03423
01:53:42|1.03423
01:53:43|1.03423
01:53:44|1.03423
01:53:45|1.03423
01:53:46|1.03423
01:53:47|1.03423
01:53:48|1.03423
01:53:49|1.03423
01:53:50|1.03423
01:53:52|1.03423
01:53:54|1.03423
01:53:54|1.03423
01:53:56|1.03423
01:53:57|1.03423
01:53:58|1.03394
01:53:59|1.03394
01:54:00|1.03394
01:54:01|1.03394
01:54:02|1.03413
01:54:03|1.03413
01:54:04|1.03383
01:54:05|1.03356
01:54:06|1.03356
01:54:07|1.03356
01:54:08|1.03356
01:54:09|1.03356
01:54:10|1.03356
01:54:11|1.03356
01:54:12|1.03356
01:54:13|1.03356
01:54:14|1.03356
01:54:15|1.03356
01:54:16|1.03356
01:54:17|1.03356
01:54:18|1.03356
01:54:19|1.03356
01:54:20|1.03356
01:54:22|1.03356
01:54:23|1.03356
01:54:25|1.03356
01:54:26|1.03356
01:54:26|1.03356
01:54:28|1.03356
01:54:28|1.03356
01:54:29|1.03356
01:54:30|1.03358
01:54:31|1.03375
01:54:32|1.03375
01:54:33|1.03375
01:54:35|1.03376
01:54:35|1.03376
01:54:36|1.03375
01:54:37|1.03332
01:54:38|1.03332
01:54:39|1.03332
01:54:40|1.03332
01:54:41|1.03332
01:54:43|1.03332
01:54:43|1.03332
01:54:45|1.03332
01:54:45|1.03332
01:54:46|1.03332
01:54:47|1.03332
01:54:48|1.03332
01:54:50|1.03332
01:54:50|1.03351
01:54:51|1.03351
01:54:53|1.03351
01:54:53|1.03351
01:54:54|1.0339
01:54:55|1.03417
01:54:56|1.03417
01:54:58|1.03417
01:54:59|1.03417
01:55:00|1.03417
01:55:01|1.03417
01:55:03|1.03373
01:55:04|1.03373
01:55:05|1.03373
01:55:06|1.03339
01:55:07|1.03339
01:55:08|1.03327
01:55:09|1.03327
01:55:10|1.03327
01:55:11|1.03327
01:55:12|1.03327
01:55:14|1.03327
01:55:14|1.03314
01:55:16|1.03335
01:55:16|1.03335
01:55:18|1.03335
01:55:19|1.03335
01:55:20|1.03372
01:55:21|1.03397
01:55:22|1.03373
01:55:23|1.03373
01:55:24|1.03373
01:55:25|1.03373
01:55:26|1.03373
01:55:27|1.03378
01:55:28|1.03395
01:55:29|1.03395
01:55:30|1.03395
01:55:31|1.03395
01:55:32|1.03395
01:55:33|1.03395
01:55:34|1.03395
01:55:35|1.03395
01:55:36|1.03395
01:55:37|1.03382
01:55:38|1.03381
01:55:39|1.03381
01:55:40|1.03381
01:55:41|1.03365
01:55:42|1.03365
01:55:43|1.03365
01:55:44|1.03365
01:55:45|1.03365
01:55:46|1.03331
01:55:47|1.03356
01:55:48|1.03356
01:55:49|1.03363
01:55:50|1.03363
01:55:51|1.03363
01:55:52|1.03363
01:55:54|1.03363
01:55:54|1.03363
01:55:56|1.03363
01:55:57|1.03363
01:55:58|1.03363
01:55:59|1.03363
01:56:00|1.03363
01:56:01|1.03363
01:56:02|1.03345
01:56:04|1.03345
01:56:05|1.03345
01:56:06|1.03345
01:56:06|1.03345
01:56:07|1.03345
01:56:09|1.0334
01:56:10|1.0334
01:56:10|1.0334
01:56:12|1.0337
01:56:12|1.03408
01:56:13|1.03408
01:56:14|1.03408
01:56:15|1.03408
01:56:16|1.03408
01:56:18|1.03389
01:56:19|1.03389
01:56:20|1.03389
01:56:20|1.03389
01:56:21|1.03389
01:56:23|1.03389
01:56:23|1.03389
01:56:25|1.03389
01:56:26|1.03298
01:56:26|1.03298
01:56:27|1.03298
01:56:28|1.03298
01:56:30|1.03298
01:56:30|1.03298
01:56:31|1.03298
01:56:33|1.03298
01:56:33|1.03298
01:56:34|1.03298
01:56:35|1.03314
01:56:37|1.03314
01:56:38|1.03297
01:56:39|1.03293
01:56:39|1.03293
01:56:41|1.03293
01:56:41|1.03293
01:56:43|1.03293
01:56:43|1.03293
01:56:45|1.03293
01:56:46|1.03293
01:56:47|1.03293
01:56:48|1.03293
01:56:49|1.03254
01:56:50|1.03268
01:56:50|1.03268
01:56:52|1.03254
01:56:53|1.03254
01:56:55|1.03268
01:56:55|1.03268
01:56:57|1.03268
01:56:58|1.03268
01:56:59|1.03268
01:57:01|1.03268
01:57:01|1.03286
01:57:03|1.03286
01:57:04|1.03286
01:57:05|1.03286
01:57:05|1.03286
01:57:06|1.03286
01:57:07|1.03286
01:57:08|1.03254
01:57:09|1.03254
01:57:11|1.03254
01:57:11|1.03254
01:57:12|1.03254
01:57:14|1.03254
01:57:15|1.03254
01:57:15|1.03258
01:57:16|1.03258
01:57:18|1.03258
01:57:18|1.03244
01:57:20|1.03244
01:57:20|1.03244
01:57:21|1.03244
01:57:22|1.03244
01:57:23|1.03244
01:57:24|1.03244
01:57:25|1.03244
01:57:26|1.0325
01:57:27|1.0325
01:57:29|1.0325
01:57:29|1.0325
01:57:31|1.0325
01:57:31|1.0325
01:57:32|1.0325
01:57:34|1.0325
01:57:34|1.0325
01:57:35|1.0325
01:57:37|1.0325
01:57:37|1.03251
01:57:39|1.03251
01:57:40|1.03251
01:57:40|1.03251
01:57:41|1.03254
01:57:43|1.03254
01:57:44|1.03254
01:57:45|1.03254
01:57:46|1.03254
01:57:46|1.03254
01:57:48|1.03254
01:57:49|1.03254
01:57:50|1.0324
01:57:50|1.0324
01:57:51|1.0324
01:57:53|1.0324
01:57:54|1.0324
01:57:55|1.0324
01:57:56|1.0324
01:57:57|1.0324
01:57:58|1.0324
01:58:00|1.0324
01:58:01|1.0324
01:58:02|1.03233
01:58:03|1.03233
01:58:04|1.03252
01:58:05|1.03252
01:58:05|1.03251
01:58:07|1.03251
01:58:08|1.03236
01:58:09|1.03236
01:58:10|1.03235
01:58:11|1.03235
01:58:12|1.03235
01:58:13|1.03235
01:58:14|1.03234
01:58:16|1.03234
01:58:17|1.03234
01:58:18|1.03234
01:58:18|1.03234
01:58:20|1.03234
01:58:21|1.03234
01:58:22|1.03234
01:58:23|1.03234
01:58:24|1.03234
01:58:26|1.03234
01:58:26|1.03234
01:58:27|1.03234
01:58:29|1.03234
01:58:30|1.03234
01:58:30|1.03278
01:58:31|1.03278
01:58:33|1.03278
01:58:34|1.03278
01:58:34|1.03278
01:58:36|1.03278
01:58:37|1.03278
01:58:37|1.03298
01:58:38|1.03298
01:58:39|1.03298
01:58:40|1.03311
01:58:41|1.03311
01:58:42|1.03311
01:58:44|1.03315
01:58:44|1.03315
01:58:45|1.03315
01:58:47|1.03315
01:58:47|1.03315
01:58:48|1.03315
01:58:50|1.03315
01:58:51|1.03315
01:58:52|1.03315
01:58:53|1.03315
01:58:53|1.03315
01:58:55|1.03315
01:58:56|1.03315
01:58:57|1.03315
01:58:59|1.03315
01:59:01|1.03315
01:59:01|1.03315
01:59:03|1.03315
01:59:04|1.03315
01:59:05|1.03315
01:59:05|1.03315
01:59:07|1.03315
01:59:07|1.03315
01:59:09|1.03315
01:59:09|1.03315
01:59:11|1.03315
01:59:12|1.03251
01:59:12|1.03265
01:59:13|1.03265
01:59:15|1.03265
01:59:16|1.03265
01:59:17|1.03276
01:59:18|1.03276
01:59:18|1.03276
01:59:20|1.03276
01:59:21|1.03276
01:59:21|1.03276
01:59:24|1.03276
01:59:25|1.03276
01:59:26|1.03276
01:59:26|1.03276
01:59:28|1.03276
01:59:28|1.03287
01:59:29|1.03287
01:59:31|1.03287
01:59:32|1.03287
01:59:33|1.03287
01:59:34|1.03287
01:59:34|1.03287
01:59:35|1.03287
01:59:36|1.03287
01:59:38|1.03281
01:59:38|1.03281
01:59:40|1.03281
01:59:41|1.03281
01:59:42|1.03281
01:59:43|1.03281
01:59:44|1.03281
01:59:45|1.03287
01:59:46|1.03287
01:59:47|1.03287
01:59:48|1.03287
01:59:49|1.03287
01:59:50|1.03287
01:59:51|1.03287
01:59:52|1.03296
01:59:53|1.03296
01:59:54|1.03296
01:59:55|1.03296
01:59:56|1.03296
01:59:58|1.03296
01:59:59|1.03296
02:00:00|1.03296
02:00:02|1.0326
02:00:02|1.0326
02:00:04|1.0326
02:00:05|1.0326
02:00:06|1.0326
02:00:07|1.0326
02:00:08|1.03242
02:00:09|1.03239
02:00:11|1.03239
02:00:11|1.03239
02:00:13|1.03239
02:00:13|1.03223
02:00:14|1.03223
02:00:15|1.03223
02:00:16|1.03247
02:00:17|1.03197
02:00:18|1.03197
02:00:19|1.03216
02:00:20|1.03216
02:00:21|1.03216
02:00:23|1.03216
02:00:24|1.03216
02:00:24|1.03246
02:00:25|1.03268
02:00:26|1.03279
02:00:27|1.03279
02:00:29|1.03279
02:00:29|1.03279
02:00:30|1.03279
02:00:31|1.03279
02:00:32|1.03242
02:00:33|1.03242
02:00:34|1.03242
02:00:35|1.03242
02:00:36|1.03242
02:00:37|1.03242
02:00:39|1.03242
02:00:39|1.03236
02:00:40|1.03236
02:00:42|1.03236
02:00:42|1.03236
02:00:43|1.03236
02:00:45|1.03236
02:00:46|1.03236
02:00:46|1.03199
02:00:47|1.03199
02:00:48|1.03199
02:00:49|1.03199
02:00:51|1.03193
02:00:51|1.03193
02:00:52|1.03193
02:00:53|1.03257
02:00:54|1.03257
02:00:55|1.03257
02:00:56|1.03257
02:00:58|1.03257
02:00:59|1.03257
02:01:00|1.03257
02:01:01|1.03223
02:01:02|1.03223
02:01:03|1.03214
02:01:04|1.03214
02:01:05|1.03214
02:01:06|1.0323
02:01:08|1.0323
02:01:09|1.0323
02:01:09|1.03235
02:01:10|1.03235
02:01:11|1.03235
02:01:13|1.03235
02:01:14|1.03234
02:01:15|1.03234
02:01:16|1.03227
02:01:17|1.03195
02:01:18|1.03195
02:01:19|1.03195
02:01:20|1.03195
02:01:21|1.03195
02:01:22|1.03195
02:01:23|1.03195
02:01:24|1.03195
02:01:25|1.03195
02:01:26|1.03163
02:01:27|1.0317
02:01:28|1.03169
02:01:29|1.03169
02:01:30|1.03169
02:01:31|1.03169
02:01:32|1.03169
02:01:33|1.03169
02:01:34|1.03169
02:01:35|1.03198
02:01:36|1.03198
02:01:37|1.03183
02:01:38|1.03183
02:01:39|1.03183
02:01:40|1.03183
02:01:41|1.03183
02:01:42|1.03183
02:01:43|1.03183
02:01:44|1.03183
02:01:45|1.03183
02:01:47|1.03183
02:01:47|1.03224
02:01:48|1.03229
02:01:50|1.03229
02:01:50|1.03229
02:01:52|1.03229
02:01:53|1.03229
02:01:54|1.03229
02:01:54|1.03229
02:01:56|1.03229
02:01:56|1.03205
02:01:58|1.03205
02:02:00|1.03208
02:02:00|1.03208
02:02:02|1.03208
02:02:03|1.03248
02:02:03|1.03248
02:02:05|1.03248
02:02:05|1.03272
02:02:07|1.03272
02:02:07|1.03288
02:02:09|1.03275
02:02:10|1.03275
02:02:11|1.03275
02:02:12|1.03275
02:02:13|1.03287
02:02:14|1.03287
02:02:14|1.03287
02:02:16|1.03287
02:02:17|1.03287
02:02:18|1.03287
02:02:19|1.03287
02:02:20|1.03287
02:02:20|1.03287
02:02:22|1.03287
02:02:22|1.03287
02:02:24|1.03287
02:02:25|1.03287
02:02:26|1.03287
02:02:26|1.03287
02:02:28|1.03287
02:02:29|1.03287
02:02:30|1.03287
02:02:31|1.03287
02:02:32|1.03287
02:02:33|1.03287
02:02:34|1.03287
02:02:35|1.03287
02:02:36|1.03287
02:02:37|1.03249
02:02:38|1.03249
02:02:38|1.03249
02:02:39|1.03249
02:02:41|1.03249
02:02:41|1.03249
02:02:43|1.03249
02:02:44|1.03267
02:02:44|1.03267
02:02:46|1.03267
02:02:47|1.03267
02:02:49|1.03267
02:02:50|1.03267
02:02:51|1.03281
02:02:52|1.03283
02:02:52|1.03283
02:02:54|1.03283
02:02:55|1.03283
02:02:56|1.03283
02:02:57|1.03283
02:02:58|1.03283
02:02:59|1.033
02:03:01|1.03294
02:03:02|1.03294
02:03:03|1.03294
02:03:04|1.03294
02:03:05|1.0331
02:03:06|1.0331
02:03:08|1.0331
02:03:08|1.0331
02:03:09|1.0331
02:03:10|1.0331
02:03:11|1.03377
02:03:12|1.03377
02:03:13|1.03377
02:03:14|1.03377
02:03:16|1.03377
02:03:17|1.03403
02:03:18|1.03403
02:03:18|1.03403
02:03:20|1.03403
02:03:20|1.03403
02:03:22|1.03403
02:03:22|1.03403
02:03:24|1.03403
02:03:25|1.03403
02:03:26|1.03403
02:03:27|1.03403
02:03:28|1.03403
02:03:29|1.03403
02:03:30|1.03403
02:03:31|1.03403
02:03:32|1.03403
02:03:33|1.03403
02:03:34|1.03403
02:03:35|1.03467
02:03:36|1.03467
02:03:37|1.03467
02:03:38|1.03467
02:03:39|1.03459
02:03:40|1.03459
02:03:41|1.03459
02:03:42|1.03459
02:03:44|1.03459
02:03:44|1.03466
02:03:45|1.03466
02:03:47|1.03466
02:03:48|1.03477
02:03:48|1.03477
02:03:50|1.03477
02:03:51|1.03477
02:03:51|1.03477
02:03:53|1.03454
02:03:53|1.03454
02:03:54|1.03454
02:03:56|1.03454
02:03:56|1.03454
02:03:58|1.03454
02:03:59|1.03454
02:03:59|1.03454
02:04:01|1.03454
02:04:03|1.03454
02:04:04|1.03454
02:04:05|1.03454
02:04:06|1.03454
02:04:07|1.03454
02:04:08|1.03454
02:04:09|1.03454
02:04:10|1.03454
02:04:11|1.03454
02:04:12|1.03454
02:04:14|1.03454
02:04:15|1.03454
02:04:15|1.03454
02:04:17|1.03477
02:04:17|1.03477
02:04:18|1.03477
02:04:20|1.03508
02:04:20|1.03508
02:04:22|1.0352
02:04:24|1.0352
02:04:24|1.0352
02:04:26|1.0352
02:04:26|1.03525
02:04:28|1.03525
02:04:29|1.03525
02:04:29|1.03525
02:04:30|1.03535
02:04:32|1.03516
02:04:33|1.03516
02:04:34|1.03516
02:04:35|1.03516
02:04:36|1.03516
02:04:37|1.03516
02:04:38|1.03516
02:04:39|1.03516
02:04:40|1.03516
02:04:41|1.03516
02:04:42|1.03527
02:04:43|1.03527
02:04:44|1.03527
02:04:45|1.03527
02:04:46|1.03527
02:04:47|1.03527
02:04:48|1.03535
02:04:49|1.03535
02:04:50|1.03535
02:04:51|1.03535
02:04:52|1.03535
02:04:54|1.03521
02:04:55|1.03521
02:04:55|1.03521
02:04:56|1.03521
02:04:57|1.03521
02:04:58|1.03521
02:04:59|1.03498
02:05:00|1.03498
02:05:02|1.03508
02:05:02|1.03508
02:05:03|1.03508
02:05:05|1.03508
02:05:07|1.03508
02:05:07|1.03508
02:05:08|1.03536
02:05:09|1.03536
02:05:11|1.03536
02:05:11|1.03553
02:05:13|1.03578
02:05:13|1.03578
02:05:14|1.03578
02:05:16|1.03578
02:05:17|1.03578
02:05:18|1.03578
02:05:19|1.03578
02:05:20|1.03578
02:05:21|1.03605
02:05:22|1.03605
02:05:23|1.03605
02:05:24|1.03605
02:05:25|1.03605
02:05:26|1.03605
02:05:27|1.03605
02:05:29|1.03605
02:05:29|1.03623
02:05:31|1.03623
02:05:32|1.03623
02:05:33|1.03623
02:05:35|1.03628
02:05:35|1.03628
02:05:37|1.03628
02:05:37|1.03632
02:05:38|1.03632
02:05:40|1.03632
02:05:41|1.03632
02:05:41|1.0364
02:05:42|1.03626
02:05:44|1.03626
02:05:45|1.03626
02:05:46|1.03626
02:05:47|1.03626
02:05:48|1.03626
02:05:49|1.03626
02:05:50|1.03704
02:05:51|1.03694
02:05:52|1.037
02:05:53|1.037
02:05:54|1.037
02:05:55|1.037
02:05:56|1.037
02:05:57|1.037
02:05:58|1.037
02:05:59|1.037
02:06:00|1.03709
02:06:02|1.03709
02:06:02|1.03709
02:06:04|1.03697
02:06:04|1.03697
02:06:06|1.03697
02:06:07|1.03769
02:06:09|1.03782
02:06:10|1.03783
02:06:11|1.03783
02:06:12|1.03783
02:06:13|1.03783
02:06:14|1.03793
02:06:16|1.03793
02:06:17|1.03793
02:06:18|1.03793
02:06:19|1.03793
02:06:20|1.03793
02:06:20|1.03809
02:06:23|1.03809
02:06:24|1.03818
02:06:25|1.03818
02:06:26|1.03818
02:06:26|1.03818
02:06:27|1.03833
02:06:29|1.03833
02:06:30|1.03833
02:06:30|1.03833
02:06:32|1.03833
02:06:33|1.03833
02:06:34|1.03833
02:06:35|1.03833
02:06:36|1.03853
02:06:37|1.03854
02:06:38|1.03854
02:06:39|1.03854
02:06:40|1.03854
02:06:41|1.03843
02:06:42|1.03825
02:06:43|1.03828
02:06:44|1.03828
02:06:45|1.03828
02:06:46|1.03828
02:06:47|1.03828
02:06:48|1.03828
02:06:49|1.03828
02:06:50|1.03828
02:06:51|1.03828
02:06:52|1.03827
02:06:53|1.03827
02:06:54|1.0385
02:06:55|1.0385
02:06:56|1.0385
02:06:57|1.03857
02:06:58|1.03857
02:06:59|1.03857
02:07:00|1.03857
02:07:01|1.03894
02:07:02|1.03894
02:07:03|1.03894
02:07:04|1.03882
02:07:05|1.03882
02:07:06|1.03882
02:07:07|1.03882
02:07:09|1.03882
02:07:10|1.03882
02:07:10|1.03882
02:07:11|1.03882
02:07:13|1.03882
02:07:14|1.03882
02:07:15|1.03882
02:07:16|1.03882
02:07:18|1.03882
02:07:19|1.03882
02:07:20|1.03882
02:07:22|1.03883
02:07:22|1.03883
02:07:23|1.03883
02:07:24|1.03883
02:07:26|1.03883
02:07:27|1.03883
02:07:27|1.03883
02:07:29|1.03883
02:07:30|1.03882
02:07:30|1.03882
02:07:31|1.03882
02:07:32|1.03857
02:07:34|1.03857
02:07:34|1.03832
02:07:36|1.03844
02:07:36|1.03844
02:07:37|1.03844
02:07:38|1.03844
02:07:40|1.03844
02:07:41|1.03844
02:07:41|1.03844
02:07:43|1.03844
02:07:44|1.03844
02:07:45|1.03844
02:07:45|1.03844
02:07:47|1.03844
02:07:47|1.03844
02:07:49|1.03844
02:07:51|1.03844
02:07:51|1.03844
02:07:52|1.03844
02:07:53|1.03844
02:07:54|1.03844
02:07:55|1.03844
02:07:56|1.03844
02:07:58|1.03844
02:07:58|1.03844
02:07:59|1.03844
02:08:00|1.03844
02:08:01|1.03844
02:08:02|1.03844
02:08:03|1.03844
02:08:05|1.03865
02:08:06|1.03865
02:08:07|1.03865
02:08:08|1.03865
02:08:09|1.03865
02:08:10|1.03882
02:08:11|1.03882
02:08:12|1.03882
02:08:13|1.03887
02:08:14|1.03857
02:08:15|1.03857
02:08:17|1.03857
02:08:18|1.03857
02:08:18|1.03857
02:08:19|1.03857
02:08:21|1.03857
02:08:22|1.03857
02:08:23|1.03857
02:08:24|1.03864
02:08:24|1.03864
02:08:25|1.03829
02:08:27|1.03829
02:08:28|1.03829
02:08:29|1.03817
02:08:30|1.03817
02:08:31|1.03817
02:08:32|1.03817
02:08:33|1.03817
02:08:34|1.03817
02:08:35|1.03813
02:08:36|1.03813
02:08:37|1.03813
02:08:38|1.03808
02:08:39|1.03818
02:08:40|1.03818
02:08:41|1.03818
02:08:42|1.03818
02:08:43|1.03818
02:08:44|1.03818
02:08:45|1.03818
02:08:46|1.03818
02:08:48|1.03825
02:08:48|1.03825
02:08:50|1.03825
02:08:51|1.03825
02:08:51|1.03825
02:08:53|1.03825
02:08:53|1.03825
02:08:55|1.03825
02:08:55|1.03825
02:08:57|1.03825
02:08:58|1.03825
02:08:58|1.03825
02:09:00|1.03825
02:09:01|1.03825
02:09:02|1.03825
02:09:02|1.03825
02:09:03|1.03825
02:09:05|1.03825
02:09:06|1.03825
02:09:08|1.03825
02:09:09|1.03807
02:09:10|1.03793
02:09:12|1.03793
02:09:12|1.03793
02:09:14|1.03793
02:09:15|1.03774
02:09:15|1.03774
02:09:16|1.03774
02:09:18|1.03774
02:09:19|1.03774
02:09:20|1.03774
02:09:21|1.03774
02:09:22|1.03774
02:09:23|1.03774
02:09:24|1.03774
02:09:26|1.03774
02:09:27|1.03774
02:09:28|1.03774
02:09:29|1.03774
02:09:29|1.03774
02:09:30|1.03774
02:09:32|1.03774
02:09:32|1.03778
02:09:34|1.03778
02:09:34|1.03778
02:09:36|1.03778
02:09:36|1.03778
02:09:37|1.03804
02:09:38|1.03804
02:09:40|1.03804
02:09:40|1.03804
02:09:41|1.03804
02:09:42|1.03804
02:09:44|1.0383
02:09:45|1.0383
02:09:45|1.0383
02:09:46|1.0383
02:09:47|1.0383
02:09:48|1.0383
02:09:50|1.0383
02:09:51|1.0383
02:09:51|1.03861
02:09:52|1.03861
02:09:53|1.03861
02:09:54|1.0386
02:09:55|1.0386
02:09:56|1.0386
02:09:58|1.0386
02:09:59|1.0386
02:10:00|1.0386
02:10:01|1.0386
02:10:02|1.03856
02:10:03|1.03856
02:10:04|1.03856
02:10:05|1.03856
02:10:06|1.03856
02:10:08|1.03856
02:10:10|1.03895
02:10:10|1.03898
02:10:12|1.03898
02:10:12|1.03898
02:10:13|1.03898
02:10:15|1.03898
02:10:15|1.03918
02:10:16|1.03918
02:10:18|1.03932
02:10:19|1.03932
02:10:20|1.03932
02:10:21|1.03932
02:10:22|1.03932
02:10:22|1.03932
02:10:24|1.03934
02:10:25|1.03948
02:10:26|1.03948
02:10:27|1.03948
02:10:28|1.03948
02:10:29|1.03948
02:10:30|1.03948
02:10:31|1.03948
02:10:32|1.03948
02:10:33|1.03948
02:10:34|1.03948
02:10:35|1.03948
02:10:36|1.03948
02:10:37|1.03965
02:10:38|1.03965
02:10:39|1.03965
02:10:41|1.03965
02:10:41|1.03964
02:10:42|1.03964
02:10:43|1.03964
02:10:44|1.03964
02:10:45|1.03964
02:10:46|1.03964
02:10:48|1.03964
02:10:48|1.03964
02:10:49|1.03945
02:10:50|1.03945
02:10:52|1.03945
02:10:52|1.03918
02:10:53|1.03918
02:10:55|1.03904
02:10:56|1.03904
02:10:57|1.03904
02:10:57|1.03904
02:10:59|1.03904
02:11:00|1.03904
02:11:00|1.03904
02:11:01|1.03904
02:11:03|1.03904
02:11:04|1.03904
02:11:04|1.03904
02:11:06|1.03904
02:11:07|1.03904
02:11:08|1.03957
02:11:10|1.03958
02:11:11|1.03958
02:11:12|1.03957
02:11:13|1.03957
02:11:13|1.03958
02:11:15|1.03958
02:11:16|1.03958
02:11:17|1.03958
02:11:18|1.03958
02:11:19|1.03957
02:11:20|1.03957
02:11:21|1.03957
02:11:21|1.03957
02:11:24|1.03957
02:11:24|1.03957
02:11:26|1.03957
02:11:27|1.03957
02:11:27|1.03957
02:11:29|1.03957
02:11:29|1.03957
02:11:30|1.03957
02:11:31|1.03979
02:11:33|1.03979
02:11:34|1.03986
02:11:35|1.03986
02:11:35|1.03986
02:11:37|1.03986
02:11:38|1.03987
02:11:38|1.03987
02:11:40|1.03987
02:11:40|1.03987
02:11:42|1.03987
02:11:43|1.03987
02:11:44|1.03987
02:11:45|1.03987
02:11:46|1.04
02:11:47|1.04008
02:11:48|1.04008
02:11:49|1.04008
02:11:50|1.04008
02:11:51|1.04008
02:11:52|1.04008
02:11:53|1.04008
02:11:54|1.04008
02:11:55|1.04008
02:11:57|1.04008
02:11:57|1.04008
02:11:58|1.04008
02:11:59|1.04008
02:12:00|1.04008
02:12:01|1.04008
02:12:03|1.04008
02:12:04|1.04008
02:12:04|1.04008
02:12:06|1.04008
02:12:06|1.04008
02:12:08|1.04016
02:12:10|1.04016
02:12:11|1.04024
02:12:12|1.04024
02:12:13|1.04019
02:12:14|1.04019
02:12:15|1.04019
02:12:16|1.04019
02:12:17|1.04019
02:12:19|1.04019
02:12:20|1.04019
02:12:20|1.04019
02:12:22|1.04019
02:12:23|1.04019
02:12:24|1.04019
02:12:25|1.04019
02:12:27|1.04062
02:12:27|1.04089
02:12:29|1.0408
02:12:30|1.04093
02:12:31|1.04088
02:12:31|1.04088
02:12:33|1.04093
02:12:33|1.04093
02:12:35|1.04093
02:12:36|1.04093
02:12:37|1.04093
02:12:38|1.04099
02:12:39|1.04099
02:12:40|1.04099
02:12:41|1.04099
02:12:42|1.04099
02:12:43|1.04084
02:12:44|1.04084
02:12:45|1.04084
02:12:46|1.04084
02:12:47|1.04084
02:12:48|1.04084
02:12:49|1.04087
02:12:51|1.04086
02:12:52|1.04086
02:12:53|1.04086
02:12:54|1.04086
02:12:55|1.04085
02:12:56|1.04085
02:12:57|1.04085
02:12:58|1.04085
02:12:59|1.04094
02:13:00|1.04094
02:13:01|1.04094
02:13:02|1.04094
02:13:03|1.04094
02:13:04|1.04094
02:13:05|1.04094
02:13:06|1.04102
02:13:08|1.04102
02:13:09|1.04107
02:13:10|1.04116
02:13:11|1.04116
02:13:11|1.04117
02:13:12|1.04122
02:13:14|1.04145
02:13:15|1.04101
02:13:16|1.04101
02:13:17|1.04147
02:13:17|1.04148
02:13:19|1.04154
02:13:20|1.04154
02:13:21|1.04154
02:13:22|1.04174
02:13:23|1.04178
02:13:25|1.04178
02:13:25|1.04154
02:13:27|1.04166
02:13:27|1.04166
02:13:28|1.04166
02:13:29|1.04166
02:13:30|1.04166
02:13:32|1.04166
02:13:32|1.04181
02:13:34|1.04181
02:13:35|1.04181
02:13:36|1.04181
02:13:37|1.04181
02:13:38|1.04188
02:13:38|1.04188
02:13:40|1.04188
02:13:41|1.04188
02:13:41|1.04188
02:13:42|1.04188
02:13:44|1.04188
02:13:45|1.04188
02:13:46|1.04188
02:13:47|1.04188
02:13:48|1.04191
02:13:49|1.04191
02:13:50|1.04191
02:13:52|1.04191
02:13:52|1.04173
02:13:53|1.04173
02:13:55|1.04173
02:13:55|1.04154
02:13:57|1.04154
02:13:57|1.04154
02:13:58|1.04154
02:14:00|1.04154
02:14:00|1.04154
02:14:01|1.04154
02:14:03|1.04154
02:14:03|1.04194
02:14:05|1.04194
02:14:06|1.042
02:14:07|1.04209
02:14:08|1.04224
02:14:09|1.04224
02:14:10|1.04224
02:14:11|1.0422
02:14:12|1.0422
02:14:13|1.0422
02:14:14|1.04225
02:14:15|1.04215
02:14:16|1.04219
02:14:17|1.04219
02:14:18|1.04219
02:14:19|1.04219
02:14:21|1.04219
02:14:21|1.04219
02:14:23|1.04219
02:14:23|1.04221
02:14:24|1.04221
02:14:26|1.04221
02:14:26|1.04221
02:14:28|1.04221
02:14:29|1.04239
02:14:30|1.04239
02:14:32|1.04239
02:14:32|1.0424
02:14:33|1.0424
02:14:35|1.0424
02:14:36|1.0424
02:14:37|1.0424
02:14:37|1.04242
02:14:38|1.04242
02:14:40|1.04242
02:14:40|1.04242
02:14:42|1.04243
02:14:43|1.04243
02:14:44|1.04261
02:14:45|1.04261
02:14:46|1.04261
02:14:47|1.04261
02:14:48|1.04257
02:14:49|1.04257
02:14:49|1.04257
02:14:51|1.04256
02:14:52|1.04256
02:14:53|1.04256
02:14:54|1.04256
02:14:55|1.04256
02:14:55|1.04256
02:14:57|1.04256
02:14:58|1.04256
02:14:59|1.04256
02:15:00|1.04256
02:15:02|1.04256
02:15:03|1.04256
02:15:04|1.04229
02:15:05|1.04229
02:15:06|1.04218
02:15:07|1.0418
02:15:07|1.04187
02:15:09|1.04187
02:15:10|1.04209
02:15:10|1.04209
02:15:12|1.04209
02:15:14|1.0418
02:15:14|1.0415
02:15:15|1.04137
02:15:16|1.04111
02:15:17|1.04103
02:15:18|1.04103
02:15:19|1.04103
02:15:20|1.04103
02:15:22|1.04103
02:15:22|1.04103
02:15:23|1.04103
02:15:24|1.04103
02:15:25|1.04103
02:15:26|1.04103
02:15:28|1.04073
02:15:28|1.04073
02:15:30|1.04073
02:15:30|1.04073
02:15:32|1.04046
02:15:33|1.04046
02:15:33|1.04046
02:15:34|1.04046
02:15:35|1.04046
02:15:37|1.04046
02:15:37|1.04034
02:15:38|1.04033
02:15:39|1.04033
02:15:40|1.04033
02:15:41|1.03989
02:15:43|1.03989
02:15:43|1.03993
02:15:45|1.03983
02:15:45|1.03983
02:15:47|1.03983
02:15:47|1.03983
02:15:49|1.04017
02:15:50|1.04017
02:15:51|1.04017
02:15:52|1.04011
02:15:52|1.04011
02:15:53|1.04011
02:15:55|1.04011
02:15:56|1.04011
02:15:57|1.04011
02:15:58|1.04011
02:15:58|1.04011
02:16:00|1.04011
02:16:00|1.04011
02:16:03|1.03977
02:16:04|1.03984
02:16:05|1.04005
02:16:05|1.04005
02:16:07|1.04018
02:16:08|1.04018
02:16:09|1.04018
02:16:10|1.04018
02:16:11|1.04017
02:16:12|1.03982
02:16:13|1.03979
02:16:14|1.04005
02:16:15|1.04005
02:16:16|1.04005
02:16:18|1.04005
02:16:18|1.04005
02:16:19|1.04005
02:16:21|1.04028
02:16:21|1.04028
02:16:22|1.04028
02:16:23|1.04028
02:16:24|1.04061
02:16:25|1.04061
02:16:26|1.04063
02:16:27|1.04053
02:16:28|1.04037
02:16:29|1.04037
02:16:31|1.04037
02:16:32|1.0402
02:16:33|1.0402
02:16:34|1.03992
02:16:34|1.03992
02:16:35|1.03992
02:16:36|1.03992
02:16:37|1.04
02:16:38|1.04
02:16:39|1.04033
02:16:40|1.04035
02:16:42|1.04035
02:16:42|1.04035
02:16:43|1.04035
02:16:44|1.04035
02:16:45|1.04088
02:16:47|1.04088
02:16:47|1.04068
02:16:48|1.04068
02:16:49|1.04068
02:16:50|1.04068
02:16:51|1.04095
02:16:53|1.04095
02:16:54|1.04107
02:16:54|1.04126
02:16:55|1.04132
02:16:57|1.04132
02:16:58|1.04132
02:16:58|1.04132
02:17:00|1.04132
02:17:01|1.04132
02:17:03|1.04132
02:17:03|1.04137
02:17:05|1.04137
02:17:06|1.04137
02:17:07|1.04137
02:17:08|1.04109
02:17:09|1.04109
02:17:10|1.04093
02:17:12|1.04127
02:17:12|1.04127
02:17:14|1.04127
02:17:15|1.04127
02:17:16|1.04127
02:17:17|1.04127
02:17:17|1.04099
02:17:19|1.04097
02:17:20|1.04097
02:17:21|1.04097
02:17:22|1.04097
02:17:23|1.04097
02:17:24|1.04065
02:17:25|1.04065
02:17:26|1.04065
02:17:27|1.04065
02:17:28|1.04065
02:17:28|1.04065
02:17:30|1.04065
02:17:30|1.04065
02:17:31|1.04065
02:17:33|1.04073
02:17:33|1.04073
02:17:35|1.04073
02:17:35|1.04075
02:17:37|1.04095
02:17:38|1.04095
02:17:38|1.04095
02:17:39|1.04095
02:17:42|1.04095
02:17:43|1.041
02:17:44|1.041
02:17:45|1.04099
02:17:46|1.04099
02:17:47|1.04095
02:17:48|1.04095
02:17:48|1.04095
02:17:49|1.04095
02:17:51|1.04095
02:17:52|1.04095
02:17:52|1.04095
02:17:53|1.04095
02:17:54|1.04095
02:17:55|1.04095
02:17:58|1.04095
02:17:58|1.04095
02:17:59|1.04102
02:18:01|1.04102
02:18:02|1.04075
02:18:03|1.04075
02:18:04|1.04098
02:18:05|1.04098
02:18:05|1.04098
02:18:06|1.04098
02:18:07|1.04098
02:18:09|1.04098
02:18:10|1.04098
02:18:11|1.04107
02:18:11|1.04107
02:18:12|1.04108
02:18:14|1.04143
02:18:14|1.04102
02:18:16|1.04102
02:18:17|1.04102
02:18:17|1.04102
02:18:18|1.04102
02:18:20|1.04115
02:18:20|1.04115
02:18:22|1.04115
02:18:23|1.04115
02:18:24|1.04115
02:18:26|1.04115
02:18:27|1.04115
02:18:27|1.04115
02:18:28|1.04115
02:18:29|1.04115
02:18:30|1.04115
02:18:32|1.04115
02:18:32|1.04115
02:18:33|1.04115
02:18:35|1.04138
02:18:35|1.04138
02:18:37|1.04138
02:18:37|1.04138
02:18:38|1.04138
02:18:40|1.04148
02:18:40|1.04173
02:18:41|1.04173
02:18:42|1.04173
02:18:44|1.04188
02:18:45|1.04188
02:18:45|1.0418
02:18:47|1.04191
02:18:48|1.04174
02:18:48|1.04174
02:18:50|1.04174
02:18:50|1.04174
02:18:51|1.04174
02:18:53|1.04174
02:18:53|1.04174
02:18:55|1.04174
02:18:55|1.04174
02:18:57|1.04174
02:18:58|1.04174
02:18:59|1.04174
02:19:00|1.04174
02:19:01|1.04174
02:19:02|1.04175
02:19:04|1.04175
02:19:05|1.04209
02:19:05|1.04255
02:19:06|1.04255
02:19:08|1.04255
02:19:09|1.04255
02:19:10|1.04255
02:19:11|1.04248
02:19:12|1.04257
02:19:13|1.04283
02:19:14|1.04284
02:19:15|1.04284
02:19:16|1.04284
02:19:17|1.04305
02:19:18|1.04329
02:19:20|1.04328
02:19:20|1.04328
02:19:21|1.04328
02:19:22|1.04328
02:19:23|1.04328
02:19:24|1.04354
02:19:25|1.0438
02:19:26|1.04362
02:19:27|1.04362
02:19:29|1.04362
02:19:29|1.04362
02:19:31|1.04362
02:19:32|1.04371
02:19:32|1.04399
02:19:33|1.04398
02:19:34|1.04399
02:19:35|1.04399
02:19:37|1.04399
02:19:37|1.04399
02:19:38|1.04398
02:19:39|1.04398
02:19:40|1.04398
02:19:41|1.04398
02:19:42|1.04393
02:19:43|1.04393
02:19:44|1.04384
02:19:45|1.04384
02:19:47|1.04384
02:19:47|1.04385
02:19:49|1.04384
02:19:50|1.04384
02:19:50|1.04384
02:19:52|1.04384
02:19:52|1.04384
02:19:53|1.04384
02:19:55|1.04384
02:19:55|1.04384
02:19:56|1.04384
02:19:58|1.04384
02:19:59|1.04384
02:20:00|1.04384
02:20:01|1.04385
02:20:02|1.04437
02:20:04|1.04447
02:20:05|1.04513
02:20:06|1.04513
02:20:06|1.04513
02:20:08|1.04513
02:20:08|1.04512
02:20:10|1.04514
02:20:10|1.04514
02:20:11|1.04514
02:20:12|1.04557
02:20:13|1.04557
02:20:14|1.04576
02:20:16|1.04576
02:20:16|1.04577
02:20:17|1.04577
02:20:18|1.04576
02:20:19|1.04564
02:20:20|1.04581
02:20:21|1.0458
02:20:22|1.0458
02:20:23|1.04581
02:20:25|1.04617
02:20:25|1.04617
02:20:26|1.04648
02:20:28|1.04662
02:20:29|1.04662
02:20:29|1.04662
02:20:31|1.04662
02:20:31|1.04658
02:20:32|1.04663
02:20:33|1.04663
02:20:34|1.04663
02:20:35|1.04667
02:20:37|1.04699
02:20:38|1.04696
02:20:39|1.04696
02:20:40|1.04696
02:20:41|1.04696
02:20:42|1.04696
02:20:43|1.04696
02:20:43|1.04696
02:20:45|1.04695
02:20:46|1.04695
02:20:46|1.04667
02:20:48|1.04667
02:20:48|1.04671
02:20:50|1.04654
02:20:51|1.04654
02:20:51|1.04639
02:20:53|1.0465
02:20:54|1.0465
02:20:55|1.0465
02:20:56|1.0465
02:20:57|1.04643
02:20:59|1.04643
02:21:00|1.04643
02:21:01|1.04643
02:21:02|1.04624
02:21:03|1.04624
02:21:03|1.04624
02:21:05|1.04623
02:21:06|1.04623
02:21:07|1.04624
02:21:08|1.04623
02:21:09|1.04623
02:21:11|1.04623
02:21:12|1.04615
02:21:13|1.04614
02:21:13|1.04614
02:21:15|1.04627
02:21:16|1.04627
02:21:17|1.04644
02:21:18|1.04644
02:21:19|1.04644
02:21:20|1.04644
02:21:21|1.04644
02:21:22|1.04644
02:21:23|1.04644
02:21:24|1.04644
02:21:25|1.04644
02:21:26|1.04644
02:21:27|1.04644
02:21:28|1.04644
02:21:29|1.04664
02:21:30|1.04705
02:21:31|1.04694
02:21:32|1.04699
02:21:33|1.04699
02:21:34|1.04699
02:21:35|1.04671
02:21:36|1.04634
02:21:37|1.04616
02:21:38|1.04635
02:21:39|1.04635
02:21:40|1.04635
02:21:41|1.04635
02:21:42|1.04635
02:21:43|1.04635
02:21:44|1.04617
02:21:45|1.04617
02:21:46|1.04617
02:21:47|1.04617
02:21:48|1.04673
02:21:49|1.04701
02:21:50|1.04702
02:21:51|1.04655
02:21:52|1.0467
02:21:53|1.0467
02:21:54|1.04643
02:21:55|1.04643
02:21:56|1.04621
02:21:58|1.04621
02:21:59|1.04621
02:22:01|1.04621
02:22:01|1.04621
02:22:02|1.04621
02:22:04|1.04621
02:22:05|1.04621
02:22:06|1.04621
02:22:07|1.04654
02:22:08|1.04654
02:22:09|1.04654
02:22:09|1.04651
02:22:11|1.04652
02:22:12|1.04664
02:22:13|1.04658
02:22:14|1.04658
02:22:16|1.04658
02:22:17|1.04658
02:22:18|1.04658
02:22:19|1.04658
02:22:19|1.04658
02:22:21|1.04658
02:22:22|1.04658
02:22:23|1.04658
02:22:23|1.04658
02:22:25|1.04673
02:22:26|1.04673
02:22:26|1.04673
02:22:28|1.04628
02:22:28|1.04628
02:22:29|1.04611
02:22:30|1.04612
02:22:32|1.04543
02:22:32|1.04543
02:22:34|1.04543
02:22:35|1.04543
02:22:35|1.04543
02:22:36|1.04543
02:22:37|1.04544
02:22:39|1.04544
02:22:40|1.04544
02:22:41|1.04544
02:22:41|1.04544
02:22:42|1.04543
02:22:44|1.04543
02:22:45|1.04543
02:22:46|1.04543
02:22:47|1.04543
02:22:48|1.04543
02:22:48|1.04543
02:22:51|1.04543
02:22:51|1.04543
02:22:52|1.04543
02:22:53|1.04543
02:22:54|1.04543
02:22:55|1.04543
02:22:57|1.04543
02:22:58|1.04543
02:22:59|1.04543
02:23:00|1.04516
02:23:01|1.04516
02:23:03|1.04516
02:23:04|1.04524
02:23:05|1.04563
02:23:06|1.04563
02:23:07|1.04563
02:23:08|1.046
02:23:09|1.046
02:23:11|1.04554
02:23:11|1.04553
02:23:12|1.04553
02:23:13|1.04553
02:23:15|1.04553
02:23:16|1.04553
02:23:17|1.04553
02:23:18|1.04553
02:23:19|1.04553
02:23:20|1.04553
02:23:21|1.04553
02:23:22|1.04553
02:23:23|1.04553
02:23:24|1.04553
02:23:25|1.04553
02:23:26|1.04553
02:23:27|1.04553
02:23:28|1.04614
02:23:29|1.04614
02:23:30|1.04614
02:23:31|1.04614
02:23:32|1.04614
02:23:33|1.04603
02:23:34|1.04603
02:23:35|1.04603
02:23:36|1.04603
02:23:38|1.04603
02:23:38|1.04584
02:23:40|1.04584
02:23:41|1.04584
02:23:41|1.04584
02:23:42|1.04584
02:23:43|1.04584
02:23:44|1.04584
02:23:46|1.04584
02:23:47|1.04584
02:23:48|1.04584
02:23:48|1.04584
02:23:49|1.04584
02:23:51|1.04603
02:23:51|1.04603
02:23:52|1.04603
02:23:54|1.04603
02:23:55|1.04603
02:23:56|1.04626
02:23:57|1.04626
02:23:58|1.0463
02:24:00|1.0463
02:24:00|1.0463
02:24:01|1.04641
02:24:03|1.0464
02:24:04|1.0464
02:24:05|1.0464
02:24:06|1.0464
02:24:07|1.0464
02:24:08|1.0459
02:24:09|1.0459
02:24:11|1.0459
02:24:12|1.0459
02:24:13|1.0459
02:24:14|1.0459
02:24:15|1.0459
02:24:16|1.0459
02:24:17|1.0459
02:24:18|1.0459
02:24:19|1.04558
02:24:20|1.04558
02:24:21|1.04572
02:24:23|1.04572
02:24:23|1.04572
02:24:24|1.04572
02:24:25|1.04572
02:24:26|1.04528
02:24:27|1.04528
02:24:29|1.04528
02:24:30|1.04528
02:24:31|1.04537
02:24:31|1.04537
02:24:32|1.04513
02:24:33|1.04513
02:24:34|1.04513
02:24:36|1.04513
02:24:37|1.04513
02:24:37|1.04504
02:24:39|1.04504
02:24:39|1.04503
02:24:41|1.04491
02:24:41|1.04514
02:24:43|1.04519
02:24:44|1.04519
02:24:45|1.04519
02:24:45|1.04519
02:24:46|1.04553
02:24:48|1.04548
02:24:49|1.04548
02:24:50|1.04548
02:24:50|1.04534
02:24:51|1.04544
02:24:52|1.04544
02:24:53|1.04544
02:24:55|1.04547
02:24:56|1.04547
02:24:56|1.04547
02:24:58|1.04547
02:24:59|1.04547
02:25:01|1.0457
02:25:01|1.04575
02:25:03|1.04605
02:25:05|1.04604
02:25:06|1.04604
02:25:06|1.04604
02:25:07|1.04604
02:25:08|1.04586
02:25:10|1.04586
02:25:11|1.04586
02:25:12|1.04585
02:25:13|1.04565
02:25:14|1.04565
02:25:15|1.04565
02:25:16|1.04565
02:25:17|1.04565
02:25:18|1.04526
02:25:19|1.04526
02:25:19|1.04523
02:25:21|1.0449
02:25:21|1.04484
02:25:23|1.04484
02:25:24|1.04484
02:25:25|1.04473
02:25:25|1.04473
02:25:26|1.04462
02:25:28|1.04425
02:25:29|1.04425
02:25:30|1.04424
02:25:31|1.04424
02:25:32|1.04424
02:25:33|1.04443
02:25:34|1.04433
02:25:35|1.04433
02:25:36|1.04433
02:25:37|1.0442
02:25:38|1.0442
02:25:39|1.04408
02:25:41|1.04408
02:25:42|1.04407
02:25:43|1.04407
02:25:44|1.04407
02:25:44|1.04407
02:25:45|1.04407
02:25:46|1.04407
02:25:48|1.04407
02:25:48|1.04407
02:25:50|1.04407
02:25:50|1.04391
02:25:52|1.0439
02:25:53|1.0439
02:25:54|1.0439
02:25:54|1.0439
02:25:55|1.0439
02:25:56|1.04391
02:25:57|1.04413
02:25:58|1.04413
02:26:00|1.04395
02:26:01|1.04384
02:26:03|1.04384
02:26:03|1.04336
02:26:04|1.04334
02:26:06|1.04344
02:26:06|1.04344
02:26:08|1.04332
02:26:09|1.04353
02:26:10|1.04344
02:26:11|1.04344
02:26:12|1.04344
02:26:13|1.04343
02:26:14|1.04344
02:26:15|1.04344
02:26:17|1.04344
02:26:17|1.04344
02:26:18|1.04344
02:26:20|1.04344
02:26:20|1.04344
02:26:22|1.04344
02:26:22|1.04344
02:26:24|1.04344
02:26:24|1.04343
02:26:25|1.04343
02:26:26|1.04343
02:26:27|1.04343
02:26:29|1.04343
02:26:30|1.04327
02:26:31|1.04327
02:26:31|1.04327
02:26:33|1.04327
02:26:33|1.04327
02:26:35|1.04327
02:26:36|1.04334
02:26:37|1.04334
02:26:38|1.04344
02:26:39|1.04344
02:26:40|1.04344
02:26:41|1.04344
02:26:41|1.04344
02:26:42|1.04363
02:26:43|1.04363
02:26:45|1.04363
02:26:45|1.04363
02:26:47|1.04363
02:26:48|1.04355
02:26:49|1.04364
02:26:50|1.04364
02:26:51|1.04364
02:26:53|1.04366
02:26:53|1.04364
02:26:55|1.04364
02:26:55|1.04367
02:26:56|1.04367
02:26:57|1.04367
02:26:58|1.04367
02:26:59|1.04367
02:27:00|1.04367
02:27:01|1.04374
02:27:03|1.04374
02:27:05|1.04374
02:27:06|1.04374
02:27:07|1.04374
02:27:08|1.04392
02:27:09|1.0442
02:27:09|1.0442
02:27:11|1.0442
02:27:12|1.0442
02:27:13|1.0442
02:27:13|1.0442
02:27:14|1.0442
02:27:15|1.0442
02:27:16|1.0442
02:27:18|1.0442
02:27:18|1.0442
02:27:19|1.0442
02:27:21|1.0442
02:27:22|1.0442
02:27:22|1.0442
02:27:24|1.0442
02:27:24|1.0442
02:27:25|1.04408
02:27:27|1.04409
02:27:27|1.04409
02:27:29|1.04409
02:27:29|1.04431
02:27:32|1.04431
02:27:33|1.04431
02:27:34|1.04431
02:27:34|1.04431
02:27:35|1.04431
02:27:36|1.04431
02:27:37|1.04431
02:27:38|1.04431
02:27:39|1.04444
02:27:40|1.04444
02:27:41|1.04474
02:27:42|1.04474
02:27:44|1.04474
02:27:44|1.04474
02:27:45|1.04473
02:27:46|1.04473
02:27:47|1.04473
02:27:48|1.04473
02:27:49|1.04473
02:27:50|1.04473
02:27:51|1.04473
02:27:52|1.04473
02:27:53|1.04473
02:27:55|1.04474
02:27:56|1.04474
02:27:56|1.04474
02:27:58|1.04474
02:27:59|1.04474
02:27:59|1.04474
02:28:01|1.04474
02:28:02|1.04474
02:28:03|1.04504
02:28:04|1.04504
02:28:05|1.04503
02:28:07|1.04503
02:28:08|1.04503
02:28:09|1.04503
02:28:10|1.04474
02:28:11|1.04464
02:28:12|1.04464
02:28:13|1.04458
02:28:14|1.04446
02:28:15|1.04446
02:28:16|1.04446
02:28:17|1.04446
02:28:18|1.04474
02:28:19|1.04474
02:28:20|1.04474
02:28:21|1.04474
02:28:22|1.04474
02:28:24|1.04474
02:28:24|1.04473
02:28:25|1.04473
02:28:26|1.04473
02:28:27|1.04473
02:28:28|1.04473
02:28:30|1.04473
02:28:31|1.04473
02:28:32|1.04473
02:28:32|1.04473
02:28:33|1.04473
02:28:34|1.04473
02:28:36|1.04473
02:28:36|1.04473
02:28:37|1.04473
02:28:38|1.04473
02:28:39|1.04473
02:28:40|1.04473
02:28:42|1.04473
02:28:42|1.04473
02:28:43|1.04473
02:28:44|1.04473
02:28:45|1.04473
02:28:46|1.04444
02:28:47|1.04444
02:28:48|1.04444
02:28:50|1.04444
02:28:50|1.04444
02:28:52|1.04444
02:28:52|1.04444
02:28:53|1.04444
02:28:54|1.04456
02:28:56|1.04456
02:28:56|1.04456
02:28:57|1.04434
02:28:58|1.04434
02:29:00|1.04434
02:29:00|1.04463
02:29:02|1.04463
02:29:02|1.04463
02:29:04|1.04463
02:29:05|1.04455
02:29:07|1.04455
02:29:09|1.04455
02:29:09|1.04455
02:29:10|1.04454
02:29:11|1.04443
02:29:13|1.04443
02:29:13|1.04443
02:29:15|1.04443
02:29:15|1.04443
02:29:16|1.04465
02:29:18|1.04473
02:29:19|1.04473
02:29:20|1.04473
02:29:21|1.04473
02:29:22|1.04473
02:29:23|1.04473
02:29:24|1.04473
02:29:25|1.04473
02:29:26|1.04473
02:29:27|1.04473
02:29:27|1.04473
02:29:28|1.04473
02:29:30|1.04473
02:29:31|1.04473
02:29:32|1.04473
02:29:33|1.04473
02:29:34|1.04473
02:29:35|1.04455
02:29:36|1.04444
02:29:37|1.04444
02:29:38|1.04472
02:29:39|1.04544
02:29:40|1.04547
02:29:41|1.04523
02:29:42|1.04478
02:29:43|1.04463
02:29:44|1.04463
02:29:45|1.04463
02:29:46|1.04463
02:29:47|1.04463
02:29:48|1.04425
02:29:49|1.04413
02:29:50|1.04413
02:29:51|1.04413
02:29:52|1.04413
02:29:53|1.04413
02:29:54|1.04413
02:29:55|1.04413
02:29:56|1.04413
02:29:57|1.04413
02:29:58|1.04413
02:29:59|1.04413
02:30:00|1.04413
02:30:01|1.04413
02:30:02|1.04413
02:30:03|1.04413
02:30:04|1.04413
02:30:06|1.04414
02:30:07|1.04413
02:30:07|1.04413
02:30:09|1.04413
02:30:10|1.04406
02:30:10|1.04406
02:30:11|1.04406
02:30:13|1.044
02:30:14|1.04384
02:30:14|1.04385
02:30:17|1.04385
02:30:17|1.04385
02:30:18|1.04385
02:30:20|1.04392
02:30:20|1.04392
02:30:21|1.04392
02:30:22|1.04379
02:30:23|1.04379
02:30:25|1.04379
02:30:26|1.04379
02:30:27|1.04379
02:30:28|1.04379
02:30:29|1.04379
02:30:29|1.04379
02:30:31|1.04379
02:30:32|1.04379
02:30:33|1.0434
02:30:34|1.0434
02:30:35|1.0434
02:30:36|1.04317
02:30:37|1.04317
02:30:37|1.04301
02:30:39|1.043
02:30:40|1.043
02:30:40|1.043
02:30:42|1.043
02:30:43|1.043
02:30:44|1.043
02:30:45|1.04272
02:30:46|1.04314
02:30:46|1.04314
02:30:47|1.04314
02:30:48|1.04314
02:30:50|1.04314
02:30:51|1.04314
02:30:52|1.04297
02:30:52|1.04297
02:30:54|1.04297
02:30:55|1.04297
02:30:55|1.04297
02:30:57|1.04277
02:30:57|1.04304
02:30:58|1.04304
02:30:59|1.04304
02:31:01|1.04311
02:31:02|1.04324
02:31:03|1.04324
02:31:05|1.04324
02:31:07|1.04324
02:31:08|1.04324
02:31:09|1.04324
02:31:10|1.04324
02:31:10|1.04307
02:31:11|1.04307
02:31:13|1.04307
02:31:14|1.04307
02:31:15|1.04307
02:31:16|1.04307
02:31:17|1.04307
02:31:18|1.04301
02:31:19|1.04301
02:31:20|1.04301
02:31:21|1.04301
02:31:22|1.04301
02:31:23|1.04301
02:31:23|1.04313
02:31:25|1.04313
02:31:25|1.04313
02:31:27|1.04313
02:31:28|1.04313
02:31:29|1.04313
02:31:30|1.04305
02:31:30|1.04305
02:31:32|1.04318
02:31:33|1.04318
02:31:33|1.04318
02:31:35|1.04318
02:31:36|1.04323
02:31:37|1.04323
02:31:38|1.04311
02:31:38|1.043
02:31:41|1.043
02:31:41|1.04285
02:31:42|1.04285
02:31:44|1.04285
02:31:45|1.04285
02:31:46|1.04298
02:31:46|1.04298
02:31:48|1.04298
02:31:49|1.04298
02:31:50|1.04298
02:31:50|1.04298
02:31:51|1.04298
02:31:52|1.04298
02:31:54|1.04298
02:31:55|1.04298
02:31:55|1.04298
02:31:56|1.04298
02:31:57|1.04299
02:31:58|1.04299
02:32:00|1.04326
02:32:02|1.04327
02:32:03|1.04327
02:32:03|1.04329
02:32:04|1.04329
02:32:06|1.04329
02:32:07|1.04329
02:32:07|1.0433
02:32:09|1.0433
02:32:10|1.0433
02:32:11|1.0433
02:32:12|1.04329
02:32:13|1.04329
02:32:14|1.04329
02:32:15|1.04329
02:32:16|1.0434
02:32:17|1.0434
02:32:18|1.0434
02:32:19|1.04343
02:32:21|1.04343
02:32:21|1.04343
02:32:22|1.04343
02:32:24|1.04343
02:32:24|1.04343
02:32:25|1.04343
02:32:27|1.04343
02:32:27|1.04343
02:32:29|1.04343
02:32:30|1.04343
02:32:31|1.04343
02:32:32|1.04302
02:32:33|1.04302
02:32:34|1.04302
02:32:35|1.04302
02:32:36|1.04323
02:32:37|1.04304
02:32:38|1.04304
02:32:39|1.04299
02:32:40|1.04299
02:32:41|1.04299
02:32:42|1.04323
02:32:43|1.04323
02:32:44|1.04323
02:32:45|1.04323
02:32:46|1.04323
02:32:47|1.04323
02:32:48|1.04323
02:32:49|1.043
02:32:51|1.043
02:32:52|1.043
02:32:52|1.043
02:32:53|1.043
02:32:54|1.043
02:32:55|1.043
02:32:56|1.043
02:32:57|1.043
02:32:59|1.043
02:33:00|1.043
02:33:00|1.04284
02:33:02|1.043
02:33:02|1.043
02:33:03|1.043
02:33:06|1.04314
02:33:07|1.04314
02:33:07|1.04314
02:33:09|1.04314
02:33:10|1.04296
02:33:11|1.04306
02:33:12|1.04306
02:33:13|1.04306
02:33:15|1.04306
02:33:15|1.04306
02:33:16|1.04354
02:33:17|1.04354
02:33:18|1.04354
02:33:19|1.04354
02:33:20|1.04354
02:33:21|1.04354
02:33:22|1.04354
02:33:23|1.04354
02:33:25|1.04354
02:33:26|1.04354
02:33:27|1.04354
02:33:27|1.04354
02:33:29|1.04354
02:33:30|1.04392
02:33:31|1.04386
02:33:32|1.04386
02:33:33|1.04386
02:33:34|1.04386
02:33:35|1.04386
02:33:36|1.04386
02:33:37|1.04386
02:33:38|1.04395
02:33:39|1.04395
02:33:41|1.04395
02:33:42|1.04395
02:33:43|1.04395
02:33:43|1.04395
02:33:44|1.04395
02:33:46|1.04377
02:33:46|1.04377
02:33:47|1.04377
02:33:48|1.04377
02:33:49|1.04377
02:33:50|1.04377
02:33:52|1.04377
02:33:52|1.04376
02:33:53|1.04376
02:33:55|1.04376
02:33:56|1.04373
02:33:57|1.04373
02:33:58|1.04373
02:34:00|1.04373
02:34:01|1.04373
02:34:01|1.04373
02:34:02|1.04404
02:34:03|1.04404
02:34:04|1.04404
02:34:05|1.04404
02:34:06|1.04404
02:34:08|1.04411
02:34:08|1.04413
02:34:09|1.04413
02:34:11|1.04413
02:34:11|1.04413
02:34:13|1.04413
02:34:14|1.04413
02:34:15|1.04413
02:34:16|1.04413
02:34:17|1.04413
02:34:18|1.04413
02:34:19|1.04413
02:34:20|1.04413
02:34:21|1.04413
02:34:22|1.04413
02:34:23|1.04405
02:34:24|1.04405
02:34:25|1.04405
02:34:26|1.04405
02:34:27|1.04405
02:34:28|1.04405
02:34:29|1.04405
02:34:30|1.04384
02:34:31|1.04384
02:34:32|1.04384
02:34:33|1.04384
02:34:34|1.04384
02:34:35|1.04384
02:34:36|1.04342
02:34:37|1.04342
02:34:38|1.04343
02:34:39|1.04343
02:34:40|1.04342
02:34:41|1.04342
02:34:42|1.04342
02:34:43|1.0432
02:34:44|1.0432
02:34:45|1.04314
02:34:46|1.04314
02:34:47|1.04314
02:34:48|1.04314
02:34:49|1.04314
02:34:50|1.04314
02:34:51|1.04334
02:34:53|1.04334
02:34:54|1.04334
02:34:55|1.04344
02:34:57|1.04344
02:34:58|1.04344
02:34:59|1.04344
02:35:00|1.04344
02:35:01|1.04344
02:35:02|1.04344
02:35:03|1.04344
02:35:04|1.04344
02:35:05|1.04344
02:35:06|1.04344
02:35:07|1.04344
02:35:08|1.04314
02:35:09|1.04314
02:35:10|1.04314
02:35:12|1.04284
02:35:13|1.04284
02:35:13|1.04284
02:35:15|1.04284
02:35:15|1.04284
02:35:17|1.04314
02:35:18|1.04314
02:35:18|1.04314
02:35:19|1.04314
02:35:20|1.04314
02:35:21|1.04314
02:35:23|1.04314
02:35:23|1.04314
02:35:24|1.04314
02:35:26|1.04314
02:35:27|1.04314
02:35:28|1.04314
02:35:29|1.04314
02:35:30|1.04314
02:35:31|1.04314
02:35:32|1.04314
02:35:33|1.04314
02:35:34|1.04314
02:35:35|1.04313
02:35:36|1.04304
02:35:37|1.04304
02:35:38|1.04296
02:35:39|1.04267
02:35:40|1.04253
02:35:41|1.04253
02:35:42|1.04253
02:35:43|1.0424
02:35:44|1.04254
02:35:45|1.04254
02:35:46|1.04254
02:35:47|1.04254
02:35:49|1.04254
02:35:50|1.04254
02:35:51|1.04254
02:35:52|1.04254
02:35:53|1.04255
02:35:54|1.04255
02:35:55|1.04255
02:35:56|1.04274
02:35:57|1.04274
02:35:58|1.04274
02:35:59|1.04274
02:36:00|1.04274
02:36:01|1.04274
02:36:02|1.04274
02:36:04|1.04304
02:36:04|1.04304
02:36:06|1.04304
02:36:06|1.04313
02:36:08|1.04287
02:36:08|1.04287
02:36:09|1.04287
02:36:10|1.04287
02:36:11|1.04287
02:36:13|1.04287
02:36:14|1.04287
02:36:14|1.04287
02:36:15|1.04287
02:36:17|1.04287
02:36:17|1.04274
02:36:18|1.04287
02:36:20|1.04287
02:36:20|1.04287
02:36:22|1.04287
02:36:22|1.04287
02:36:23|1.04287
02:36:25|1.04288
02:36:26|1.04288
02:36:27|1.04288
02:36:27|1.04288
02:36:29|1.04288
02:36:29|1.04288
02:36:32|1.04288
02:36:32|1.04301
02:36:33|1.04301
02:36:35|1.04301
02:36:35|1.04301
02:36:37|1.04301
02:36:38|1.04314
02:36:38|1.04344
02:36:39|1.04344
02:36:41|1.04344
02:36:42|1.04344
02:36:42|1.04344
02:36:43|1.04344
02:36:46|1.04344
02:36:46|1.0435
02:36:47|1.0435
02:36:48|1.0435
02:36:49|1.0435
02:36:51|1.0435
02:36:52|1.0435
02:36:52|1.0435
02:36:54|1.0435
02:36:55|1.0435
02:36:56|1.0435
02:36:57|1.04339
02:36:58|1.04339
02:36:59|1.04339
02:37:00|1.04339
02:37:01|1.0433
02:37:02|1.0433
02:37:03|1.04363
02:37:04|1.04363
02:37:05|1.04363
02:37:06|1.04363
02:37:07|1.04354
02:37:09|1.04344
02:37:09|1.04344
02:37:10|1.04344
02:37:11|1.04344
02:37:13|1.04364
02:37:14|1.04364
02:37:14|1.04374
02:37:16|1.04374
02:37:16|1.04363
02:37:18|1.04363
02:37:18|1.04344
02:37:20|1.04344
02:37:21|1.04344
02:37:21|1.04344
02:37:22|1.04344
02:37:23|1.04344
02:37:25|1.04344
02:37:25|1.04344
02:37:26|1.04344
02:37:28|1.04344
02:37:29|1.04344
02:37:29|1.04344
02:37:30|1.04344
02:37:31|1.04344
02:37:32|1.04344
02:37:33|1.04344
02:37:35|1.04344
02:37:36|1.04344
02:37:37|1.04344
02:37:38|1.04359
02:37:39|1.04359
02:37:40|1.04359
02:37:41|1.04359
02:37:42|1.04359
02:37:43|1.04359
02:37:44|1.04359
02:37:45|1.04359
02:37:46|1.04359
02:37:46|1.04359
02:37:48|1.04359
02:37:50|1.04374
02:37:50|1.04374
02:37:52|1.04374
02:37:52|1.04374
02:37:53|1.04374
02:37:56|1.04382
02:37:57|1.04382
02:37:58|1.04382
02:38:00|1.04382
02:38:00|1.04382
02:38:01|1.04369
02:38:03|1.04384
02:38:04|1.04393
02:38:04|1.04393
02:38:05|1.04394
02:38:07|1.04394
02:38:08|1.04404
02:38:09|1.04404
02:38:09|1.04404
02:38:11|1.04404
02:38:12|1.04404
02:38:13|1.04404
02:38:14|1.04404
02:38:15|1.04404
02:38:16|1.04404
02:38:17|1.04386
02:38:18|1.04399
02:38:19|1.04399
02:38:20|1.04399
02:38:21|1.04399
02:38:22|1.04399
02:38:23|1.04399
02:38:24|1.04399
02:38:25|1.04399
02:38:26|1.04564
02:38:27|1.04564
02:38:28|1.04564
02:38:29|1.04564
02:38:30|1.04564
02:38:31|1.04564
02:38:32|1.04564
02:38:33|1.04524
02:38:34|1.04524
02:38:35|1.04524
02:38:36|1.04524
02:38:37|1.04524
02:38:38|1.04504
02:38:39|1.04504
02:38:40|1.04575
02:38:41|1.04575
02:38:42|1.04575
02:38:43|1.0459
02:38:44|1.0459
02:38:45|1.0459
02:38:46|1.0459
02:38:47|1.0459
02:38:48|1.046
02:38:49|1.04573
02:38:50|1.04573
02:38:51|1.04573
02:38:52|1.04573
02:38:53|1.04573
02:38:54|1.04573
02:38:55|1.04573
02:38:57|1.04531
02:38:58|1.04531
02:38:59|1.04531
02:38:59|1.04531
02:39:00|1.04531
02:39:01|1.04531
02:39:03|1.04531
02:39:04|1.04531
02:39:04|1.04531
02:39:06|1.04531
02:39:06|1.04457
02:39:08|1.04442
02:39:09|1.04442
02:39:10|1.04442
02:39:10|1.04442
02:39:12|1.04441
02:39:13|1.04442
02:39:13|1.04442
02:39:14|1.04464
02:39:16|1.04464
02:39:16|1.04464
02:39:18|1.04464
02:39:18|1.04466
02:39:20|1.04484
02:39:20|1.04484
02:39:22|1.04494
02:39:22|1.04504
02:39:24|1.04504
02:39:25|1.04504
02:39:26|1.04504
02:39:26|1.04504
02:39:27|1.04504
02:39:28|1.04504
02:39:30|1.04513
02:39:31|1.04497
02:39:31|1.04497
02:39:34|1.04497
02:39:34|1.04497
02:39:35|1.04497
02:39:36|1.04497
02:39:37|1.04491
02:39:38|1.0449
02:39:39|1.0449
02:39:41|1.0449
02:39:41|1.0449
02:39:43|1.0449
02:39:44|1.0449
02:39:45|1.04485
02:39:46|1.04485
02:39:47|1.04485
02:39:48|1.04483
02:39:50|1.04483
02:39:50|1.04483
02:39:52|1.04483
02:39:53|1.04483
02:39:53|1.04483
02:39:55|1.04483
02:39:56|1.04483
02:39:56|1.04482
02:39:58|1.04482
02:39:59|1.04465
02:40:00|1.04465
02:40:01|1.04465
02:40:02|1.04465
02:40:03|1.04465
02:40:03|1.04465
02:40:06|1.04465
02:40:06|1.04463
02:40:07|1.04442
02:40:09|1.04393
02:40:09|1.04393
02:40:10|1.04393
02:40:12|1.04393
02:40:12|1.04393
02:40:13|1.04421
02:40:14|1.04434
02:40:15|1.04434
02:40:16|1.04434
02:40:17|1.04434
02:40:19|1.04434
02:40:19|1.04461
02:40:21|1.04474
02:40:21|1.04474
02:40:23|1.04474
02:40:23|1.04474
02:40:24|1.04487
02:40:25|1.0452
02:40:27|1.04516
02:40:27|1.04516
02:40:28|1.04516
02:40:30|1.04516
02:40:31|1.04516
02:40:32|1.04516
02:40:33|1.04516
02:40:34|1.04531
02:40:34|1.04531
02:40:35|1.04531
02:40:36|1.04531
02:40:38|1.04531
02:40:38|1.04531
02:40:39|1.04543
02:40:41|1.04543
02:40:42|1.04543
02:40:42|1.04543
02:40:43|1.04487
02:40:45|1.04487
02:40:46|1.04487
02:40:46|1.04487
02:40:48|1.04487
02:40:49|1.04487
02:40:50|1.04487
02:40:51|1.04487
02:40:51|1.04487
02:40:53|1.04487
02:40:54|1.04487
02:40:56|1.04487
02:40:57|1.04534
02:40:58|1.04534
02:40:59|1.04534
02:40:59|1.04534
02:41:00|1.04534
02:41:02|1.04534
02:41:03|1.04534
02:41:04|1.04534
02:41:05|1.04534
02:41:06|1.04496
02:41:07|1.04474
02:41:08|1.04454
02:41:09|1.04454
02:41:10|1.04461
02:41:11|1.04461
02:41:12|1.04461
02:41:13|1.04461
02:41:14|1.04448
02:41:15|1.04448
02:41:16|1.04448
02:41:17|1.04462
02:41:18|1.04462
02:41:19|1.04462
02:41:20|1.04462
02:41:22|1.04462
02:41:22|1.04443
02:41:23|1.04443
02:41:24|1.04443
02:41:26|1.04443
02:41:27|1.04443
02:41:27|1.04443
02:41:29|1.04443
02:41:30|1.04443
02:41:31|1.04443
02:41:31|1.04443
02:41:32|1.04443
02:41:34|1.04451
02:41:35|1.04451
02:41:36|1.04451
02:41:37|1.04451
02:41:37|1.04406
02:41:40|1.04445
02:41:41|1.04445
02:41:41|1.04445
02:41:43|1.04445
02:41:43|1.04445
02:41:45|1.04445
02:41:46|1.04445
02:41:46|1.04445
02:41:47|1.04445
02:41:48|1.04445
02:41:49|1.04445
02:41:50|1.04445
02:41:51|1.04445
02:41:52|1.04445
02:41:53|1.04445
02:41:54|1.04445
02:41:56|1.04404
02:41:56|1.04404
02:41:58|1.04404
02:42:00|1.04404
02:42:00|1.04404
02:42:01|1.04404
02:42:02|1.04404
02:42:03|1.04445
02:42:04|1.04445
02:42:06|1.04445
02:42:07|1.04445
02:42:08|1.04462
02:42:08|1.04461
02:42:09|1.04461
02:42:11|1.04461
02:42:12|1.04461
02:42:14|1.04436
02:42:14|1.04436
02:42:15|1.04436
02:42:17|1.04436
02:42:17|1.04436
02:42:19|1.04436
02:42:19|1.04436
02:42:20|1.04436
02:42:22|1.04436
02:42:23|1.04436
02:42:24|1.04436
02:42:26|1.04433
02:42:27|1.04413
02:42:28|1.04413
02:42:28|1.04404
02:42:30|1.04404
02:42:31|1.04404
02:42:31|1.04404
02:42:32|1.04404
02:42:33|1.04404
02:42:34|1.04404
02:42:35|1.04423
02:42:36|1.04423
02:42:38|1.04419
02:42:39|1.04419
02:42:40|1.04419
02:42:41|1.04419
02:42:42|1.04418
02:42:42|1.04414
02:42:43|1.04414
02:42:45|1.04403
02:42:46|1.04403
02:42:47|1.04403
02:42:48|1.04403
02:42:49|1.04403
02:42:49|1.0439
02:42:51|1.0439
02:42:52|1.0439
02:42:53|1.0439
02:42:54|1.04389
02:42:56|1.04389
02:42:57|1.04389
02:42:58|1.04389
02:42:59|1.04354
02:43:00|1.04354
02:43:01|1.04354
02:43:02|1.04354
02:43:03|1.04354
02:43:05|1.044
02:43:06|1.044
02:43:07|1.044
02:43:08|1.04358
02:43:09|1.04358
02:43:10|1.04358
02:43:12|1.04358
02:43:13|1.04356
02:43:13|1.04356
02:43:14|1.04356
02:43:15|1.04356
02:43:17|1.04356
02:43:17|1.04309
02:43:19|1.04309
02:43:20|1.04309
02:43:20|1.04309
02:43:21|1.04309
02:43:22|1.04309
02:43:23|1.04309
02:43:24|1.04309
02:43:26|1.04309
02:43:26|1.04309
02:43:28|1.04309
02:43:29|1.04309
02:43:29|1.04309
02:43:30|1.04309
02:43:32|1.04309
02:43:33|1.04385
02:43:34|1.04385
02:43:35|1.04385
02:43:35|1.04385
02:43:37|1.04385
02:43:37|1.044
02:43:39|1.044
02:43:40|1.044
02:43:40|1.044
02:43:42|1.044
02:43:43|1.04373
02:43:44|1.04373
02:43:45|1.04373
02:43:46|1.04373
02:43:48|1.04373
02:43:48|1.04373
02:43:49|1.04334
02:43:51|1.04333
02:43:52|1.04333
02:43:54|1.04333
02:43:54|1.04333
02:43:55|1.04333
02:43:56|1.04333
02:43:58|1.04333
02:43:59|1.04287
02:44:00|1.04287
02:44:01|1.04287
02:44:02|1.04287
02:44:03|1.04287
02:44:04|1.04259
02:44:05|1.04259
02:44:06|1.04259
02:44:07|1.04239
02:44:08|1.04209
02:44:09|1.04209
02:44:10|1.04209
02:44:11|1.04209
02:44:12|1.04209
02:44:13|1.04209
02:44:14|1.04209
02:44:15|1.04209
02:44:16|1.04209
02:44:17|1.04209
02:44:18|1.04209
02:44:20|1.04209
02:44:20|1.04255
02:44:21|1.04255
02:44:22|1.04232
02:44:24|1.04255
02:44:25|1.04255
02:44:26|1.04255
02:44:26|1.04255
02:44:28|1.04255
02:44:28|1.04277
02:44:29|1.04277
02:44:30|1.04277
02:44:32|1.04277
02:44:32|1.04277
02:44:34|1.04277
02:44:34|1.04277
02:44:36|1.04277
02:44:37|1.04277
02:44:38|1.04277
02:44:39|1.04277
02:44:40|1.04277
02:44:41|1.04277
02:44:42|1.04288
02:44:42|1.04288
02:44:44|1.04288
02:44:45|1.04288
02:44:46|1.04288
02:44:48|1.04288
02:44:49|1.04288
02:44:50|1.04288
02:44:51|1.04288
02:44:52|1.04288
02:44:53|1.04288
02:44:54|1.04288
02:44:55|1.04288
02:44:56|1.04288
02:44:58|1.04288
02:44:58|1.04322
02:45:00|1.04322
02:45:01|1.04322
02:45:01|1.04322
02:45:02|1.04277
02:45:04|1.04263
02:45:04|1.04263
02:45:05|1.04263
02:45:07|1.04263
02:45:07|1.04263
02:45:09|1.04239
02:45:10|1.04239
02:45:11|1.04239
02:45:12|1.04239
02:45:13|1.0423
02:45:14|1.0423
02:45:15|1.0423
02:45:16|1.0423
02:45:17|1.0423
02:45:18|1.0423
02:45:19|1.0423
02:45:20|1.0423
02:45:21|1.0423
02:45:22|1.0423
02:45:23|1.0423
02:45:24|1.0423
02:45:25|1.0423
02:45:26|1.0423
02:45:27|1.0423
02:45:28|1.0423
02:45:29|1.0423
02:45:30|1.0423
02:45:31|1.0423
02:45:32|1.0423
02:45:33|1.0423
02:45:34|1.0423
02:45:35|1.0423
02:45:36|1.0423
02:45:37|1.0423
02:45:38|1.04186
02:45:39|1.04186
02:45:40|1.04186
02:45:41|1.04186
02:45:42|1.04186
02:45:43|1.04186
02:45:44|1.04186
02:45:45|1.04186
02:45:47|1.04186
02:45:48|1.04186
02:45:48|1.04186
02:45:50|1.04186
02:45:51|1.04185
02:45:53|1.04159
02:45:53|1.04142
02:45:54|1.04142
02:45:55|1.04142
02:45:57|1.04142
02:45:58|1.04142
02:45:59|1.04142
02:46:00|1.04142
02:46:01|1.04138
02:46:02|1.04138
02:46:03|1.04183
02:46:04|1.04183
02:46:05|1.04204
02:46:06|1.04207
02:46:07|1.04207
02:46:08|1.04177
02:46:09|1.04177
02:46:10|1.04177
02:46:11|1.04177
02:46:12|1.04177
02:46:13|1.04177
02:46:15|1.04177
02:46:16|1.04177
02:46:16|1.04172
02:46:17|1.04172
02:46:18|1.04172
02:46:20|1.04173
02:46:20|1.04173
02:46:21|1.04173
02:46:23|1.04173
02:46:24|1.04173
02:46:24|1.04173
02:46:26|1.04173
02:46:26|1.04173
02:46:27|1.04173
02:46:28|1.04173
02:46:29|1.04173
02:46:31|1.04173
02:46:31|1.04173
02:46:32|1.04173
02:46:34|1.04173
02:46:35|1.04173
02:46:35|1.04173
02:46:36|1.04173
02:46:37|1.04204
02:46:38|1.04204
02:46:39|1.04204
02:46:40|1.04243
02:46:42|1.04243
02:46:43|1.04243
02:46:44|1.04243
02:46:46|1.04243
02:46:47|1.04243
02:46:48|1.04243
02:46:50|1.04243
02:46:51|1.04243
02:46:51|1.04243
02:46:52|1.04243
02:46:53|1.04243
02:46:54|1.04243
02:46:55|1.04243
02:46:57|1.04243
02:46:58|1.04243
02:46:59|1.04243
02:47:00|1.04243
02:47:01|1.04243
02:47:02|1.0423
02:47:03|1.0423
02:47:04|1.0423
02:47:05|1.0423
02:47:06|1.0423
02:47:07|1.0423
02:47:08|1.04168
02:47:09|1.04168
02:47:10|1.04168
02:47:11|1.04168
02:47:12|1.04168
02:47:13|1.04168
02:47:14|1.04168
02:47:15|1.04203
02:47:16|1.04203
02:47:17|1.04203
02:47:18|1.04203
02:47:19|1.04203
02:47:20|1.04203
02:47:21|1.04203
02:47:22|1.04203
02:47:23|1.04203
02:47:24|1.04183
02:47:25|1.04173
02:47:26|1.04173
02:47:27|1.04173
02:47:28|1.04173
02:47:29|1.04173
02:47:30|1.0421
02:47:31|1.0421
02:47:32|1.0421
02:47:33|1.0421
02:47:34|1.0421
02:47:36|1.0421
02:47:37|1.0421
02:47:37|1.04204
02:47:39|1.04204
02:47:40|1.04204
02:47:40|1.04204
02:47:41|1.04204
02:47:44|1.04203
02:47:45|1.04203
02:47:46|1.04203
02:47:47|1.04203
02:47:48|1.04203
02:47:49|1.04203
02:47:49|1.04203
02:47:52|1.04203
02:47:53|1.04203
02:47:54|1.04203
02:47:55|1.04203
02:47:56|1.04203
02:47:57|1.04203
02:47:58|1.04203
02:48:00|1.04203
02:48:00|1.04203
02:48:01|1.04203
02:48:02|1.04229
02:48:03|1.04224
02:48:04|1.04224
02:48:06|1.04224
02:48:06|1.04224
02:48:07|1.04291
02:48:08|1.04288
02:48:10|1.04288
02:48:11|1.04288
02:48:12|1.04288
02:48:13|1.04288
02:48:14|1.04288
02:48:14|1.04288
02:48:16|1.04272
02:48:16|1.04272
02:48:18|1.04272
02:48:19|1.04272
02:48:19|1.04284
02:48:20|1.04312
02:48:21|1.04312
02:48:22|1.04283
02:48:23|1.04283
02:48:25|1.04283
02:48:25|1.04283
02:48:27|1.04243
02:48:28|1.04243
02:48:29|1.04243
02:48:30|1.04243
02:48:31|1.04243
02:48:32|1.04243
02:48:34|1.04243
02:48:35|1.04243
02:48:35|1.04249
02:48:36|1.04249
02:48:37|1.04294
02:48:38|1.04294
02:48:39|1.04294
02:48:40|1.04294
02:48:41|1.04294
02:48:43|1.04294
02:48:44|1.04294
02:48:44|1.04294
02:48:45|1.04294
02:48:46|1.04294
02:48:48|1.04327
02:48:48|1.04327
02:48:50|1.04327
02:48:52|1.04327
02:48:53|1.04327
02:48:53|1.04327
02:48:55|1.04327
02:48:56|1.04327
02:48:57|1.04327
02:48:58|1.04358
02:48:59|1.04358
02:49:01|1.04358
02:49:03|1.04358
02:49:03|1.04352
02:49:05|1.04352
02:49:05|1.04352
02:49:07|1.04352
02:49:08|1.04352
02:49:08|1.04351
02:49:10|1.04351
02:49:11|1.04351
02:49:11|1.04351
02:49:13|1.04351
02:49:13|1.04351
02:49:15|1.04351
02:49:16|1.04351
02:49:17|1.04351
02:49:18|1.04361
02:49:19|1.04399
02:49:20|1.04399
02:49:21|1.04399
02:49:22|1.04399
02:49:24|1.04399
02:49:24|1.04399
02:49:25|1.04399
02:49:26|1.04399
02:49:27|1.04399
02:49:28|1.04399
02:49:29|1.04399
02:49:30|1.04406
02:49:31|1.04406
02:49:33|1.04397
02:49:33|1.04397
02:49:35|1.04408
02:49:35|1.04408
02:49:36|1.04408
02:49:37|1.04398
02:49:38|1.04398
02:49:40|1.04383
02:49:41|1.04383
02:49:42|1.04383
02:49:42|1.04383
02:49:45|1.04383
02:49:46|1.04383
02:49:47|1.04383
02:49:47|1.04383
02:49:48|1.04343
02:49:49|1.04343
02:49:51|1.04343
02:49:51|1.04343
02:49:53|1.04343
02:49:53|1.04343
02:49:54|1.04343
02:49:56|1.04343
02:49:57|1.04343
02:49:58|1.04343
02:49:58|1.04343
02:50:00|1.04343
02:50:02|1.04343
02:50:02|1.04343
02:50:03|1.04343
02:50:05|1.04343
02:50:05|1.04343
02:50:07|1.04343
02:50:08|1.0437
02:50:09|1.0437
02:50:09|1.04381
02:50:10|1.04381
02:50:11|1.04381
02:50:13|1.04381
02:50:13|1.04424
02:50:14|1.04444
02:50:15|1.04444
02:50:16|1.04444
02:50:17|1.04424
02:50:18|1.04424
02:50:19|1.04424
02:50:20|1.04464
02:50:22|1.04464
02:50:22|1.04464
02:50:24|1.04464
02:50:25|1.04465
02:50:26|1.04465
02:50:27|1.04465
02:50:28|1.04465
02:50:29|1.04459
02:50:30|1.04459
02:50:31|1.04459
02:50:32|1.04459
02:50:33|1.04459
02:50:34|1.04459
02:50:35|1.04459
02:50:36|1.04453
02:50:37|1.04431
02:50:38|1.04431
02:50:39|1.04431
02:50:40|1.04431
02:50:42|1.04431
02:50:42|1.04431
02:50:43|1.04423
02:50:44|1.04423
02:50:45|1.04423
02:50:46|1.04423
02:50:48|1.04423
02:50:49|1.04441
02:50:50|1.04441
02:50:50|1.04441
02:50:51|1.04441
02:50:53|1.04428
02:50:54|1.04428
02:50:55|1.04428
02:50:56|1.04428
02:50:56|1.04403
02:50:58|1.04403
02:50:58|1.04403
02:50:59|1.04403
02:51:01|1.04391
02:51:01|1.04391
02:51:03|1.04373
02:51:04|1.04359
02:51:04|1.04384
02:51:05|1.04384
02:51:07|1.04396
02:51:08|1.04378
02:51:08|1.04378
02:51:10|1.04378
02:51:11|1.04378
02:51:11|1.04434
02:51:12|1.04464
02:51:14|1.04464
02:51:15|1.04424
02:51:16|1.04417
02:51:17|1.04417
02:51:18|1.04417
02:51:19|1.04417
02:51:20|1.04417
02:51:21|1.04417
02:51:22|1.04417
02:51:23|1.04434
02:51:24|1.04454
02:51:25|1.04454
02:51:26|1.04454
02:51:27|1.04454
02:51:28|1.04454
02:51:29|1.04454
02:51:30|1.04434
02:51:31|1.04434
02:51:32|1.04434
02:51:33|1.04434
02:51:34|1.04434
02:51:35|1.04434
02:51:36|1.04434
02:51:37|1.04434
02:51:38|1.04434
02:51:40|1.04434
02:51:40|1.04434
02:51:41|1.04434
02:51:43|1.04434
02:51:43|1.04434
02:51:44|1.04434
02:51:45|1.04434
02:51:47|1.04434
02:51:48|1.04434
02:51:49|1.04437
02:51:51|1.04437
02:51:52|1.04436
02:51:53|1.04436
02:51:54|1.04436
02:51:55|1.04436
02:51:56|1.04436
02:51:56|1.04436
02:51:57|1.04433
02:51:59|1.04433
02:52:00|1.04416
02:52:01|1.04416
02:52:02|1.04416
02:52:03|1.04416
02:52:04|1.04416
02:52:05|1.04421
02:52:06|1.04421
02:52:07|1.04421
02:52:08|1.04444
02:52:09|1.04444
02:52:10|1.04444
02:52:11|1.04444
02:52:12|1.04471
02:52:13|1.0448
02:52:14|1.0448
02:52:15|1.04496
02:52:16|1.04496
02:52:17|1.04496
02:52:18|1.04496
02:52:19|1.04496
02:52:20|1.04496
02:52:21|1.04496
02:52:22|1.04445
02:52:23|1.04448
02:52:24|1.04448
02:52:25|1.04448
02:52:27|1.04443
02:52:28|1.04443
02:52:29|1.04443
02:52:29|1.04443
02:52:30|1.04443
02:52:32|1.04443
02:52:33|1.04443
02:52:33|1.04443
02:52:34|1.04405
02:52:36|1.04405
02:52:37|1.04405
02:52:38|1.04405
02:52:39|1.04472
02:52:40|1.04472
02:52:41|1.04472
02:52:42|1.04472
02:52:43|1.04472
02:52:45|1.04472
02:52:45|1.04496
02:52:46|1.04496
02:52:48|1.04496
02:52:48|1.04496
02:52:50|1.04491
02:52:51|1.04491
02:52:51|1.04491
02:52:52|1.04491
02:52:53|1.04491
02:52:54|1.04491
02:52:55|1.04491
02:52:56|1.04491
02:52:58|1.04491
02:52:59|1.04491
02:53:00|1.04491
02:53:01|1.04491
02:53:02|1.04454
02:53:03|1.04454
02:53:04|1.04454
02:53:05|1.04444
02:53:06|1.04423
02:53:08|1.0438
02:53:09|1.0438
02:53:10|1.0438
02:53:11|1.0438
02:53:11|1.0438
02:53:13|1.0438
02:53:14|1.0438
02:53:15|1.0438
02:53:16|1.0438
02:53:18|1.0438
02:53:18|1.0438
02:53:19|1.0438
02:53:20|1.04329
02:53:22|1.04329
02:53:23|1.0433
02:53:24|1.0433
02:53:25|1.0433
02:53:26|1.0433
02:53:27|1.0433
02:53:28|1.0433
02:53:30|1.0433
02:53:30|1.0433
02:53:31|1.0433
02:53:32|1.0433
02:53:34|1.04369
02:53:35|1.04369
02:53:35|1.04369
02:53:37|1.04369
02:53:37|1.04378
02:53:39|1.04378
02:53:40|1.04378
02:53:41|1.04378
02:53:42|1.04383
02:53:43|1.04383
02:53:44|1.04383
02:53:45|1.04383
02:53:46|1.04383
02:53:47|1.04383
02:53:48|1.04383
02:53:49|1.04383
02:53:51|1.04383
02:53:51|1.04383
02:53:52|1.04383
02:53:53|1.04393
02:53:54|1.04393
02:53:56|1.04393
02:53:57|1.04393
02:53:58|1.04393
02:53:59|1.04393
02:54:00|1.04393
02:54:00|1.04393
02:54:02|1.04393
02:54:03|1.04393
02:54:04|1.04394
02:54:05|1.04394
02:54:05|1.04394
02:54:07|1.04394
02:54:09|1.04444
02:54:10|1.04462
02:54:10|1.04462
02:54:11|1.04462
02:54:12|1.04422
02:54:13|1.04422
02:54:14|1.04422
02:54:15|1.04422
02:54:16|1.04422
02:54:17|1.04422
02:54:18|1.04422
02:54:19|1.04422
02:54:20|1.04425
02:54:21|1.04413
02:54:22|1.04413
02:54:23|1.04413
02:54:25|1.04413
02:54:26|1.04413
02:54:26|1.04413
02:54:28|1.04413
02:54:29|1.04413
02:54:29|1.04398
02:54:31|1.04398
02:54:32|1.04398
02:54:33|1.04398
02:54:34|1.04398
02:54:35|1.04398
02:54:36|1.04454
02:54:37|1.04463
02:54:38|1.04463
02:54:39|1.04463
02:54:41|1.04424
02:54:41|1.04424
02:54:43|1.04424
02:54:43|1.04424
02:54:44|1.04424
02:54:45|1.04359
02:54:47|1.04359
02:54:47|1.04359
02:54:48|1.04359
02:54:49|1.04353
02:54:51|1.04353
02:54:51|1.04353
02:54:52|1.04353
02:54:53|1.04353
02:54:54|1.04353
02:54:56|1.04353
02:54:57|1.04353
02:54:58|1.04324
02:54:59|1.04324
02:55:00|1.04324
02:55:01|1.04324
02:55:02|1.04324
02:55:03|1.04303
02:55:03|1.04303
02:55:05|1.04303
02:55:06|1.04303
02:55:08|1.04303
02:55:08|1.04304
02:55:09|1.04303
02:55:10|1.04303
02:55:11|1.04303
02:55:12|1.04303
02:55:13|1.04303
02:55:14|1.04303
02:55:16|1.04303
02:55:17|1.04303
02:55:17|1.04256
02:55:18|1.04256
02:55:19|1.04256
02:55:20|1.04256
02:55:21|1.04256
02:55:22|1.04256
02:55:24|1.04256
02:55:25|1.04256
02:55:26|1.04256
02:55:27|1.04256
02:55:28|1.04256
02:55:30|1.04256
02:55:30|1.04256
02:55:32|1.04271
02:55:34|1.04271
02:55:34|1.04271
02:55:36|1.04271
02:55:36|1.04274
02:55:38|1.04285
02:55:38|1.04285
02:55:40|1.04285
02:55:40|1.04285
02:55:42|1.04285
02:55:43|1.04285
02:55:44|1.04285
02:55:45|1.04264
02:55:46|1.04264
02:55:47|1.04275
02:55:48|1.04275
02:55:49|1.04275
02:55:50|1.04275
02:55:51|1.04275
02:55:52|1.04275
02:55:52|1.04275
02:55:53|1.04293
02:55:55|1.04304
02:55:55|1.04343
02:55:57|1.04382
02:55:58|1.04382
02:55:59|1.04382
02:55:59|1.04382
02:56:01|1.04382
02:56:02|1.04367
02:56:03|1.04367
02:56:03|1.04367
02:56:04|1.04367
02:56:05|1.04367
02:56:07|1.04382
02:56:08|1.04382
02:56:08|1.04382
02:56:09|1.04382
02:56:10|1.04382
02:56:12|1.04382
02:56:13|1.04382
02:56:14|1.04382
02:56:15|1.04367
02:56:16|1.04367
02:56:17|1.04367
02:56:18|1.04367
02:56:19|1.04367
02:56:20|1.04366
02:56:21|1.04366
02:56:22|1.04366
02:56:23|1.04343
02:56:25|1.04343
02:56:26|1.04343
02:56:26|1.04343
02:56:28|1.04343
02:56:29|1.04343
02:56:29|1.04343
02:56:31|1.04325
02:56:31|1.04325
02:56:33|1.04347
02:56:34|1.04347
02:56:35|1.04347
02:56:36|1.04347
02:56:37|1.04364
02:56:38|1.04364
02:56:39|1.04364
02:56:41|1.04364
02:56:42|1.04364
02:56:43|1.04364
02:56:43|1.04364
02:56:44|1.04364
02:56:45|1.04364
02:56:47|1.04364
02:56:47|1.04364
02:56:48|1.04364
02:56:49|1.04364
02:56:50|1.04364
02:56:51|1.04364
02:56:52|1.04363
02:56:53|1.04363
02:56:55|1.04363
02:56:55|1.04363
02:56:56|1.04363
02:56:58|1.04363
02:56:59|1.04363
02:56:59|1.04363
02:57:00|1.04362
02:57:01|1.04362
02:57:02|1.04362
02:57:04|1.04362
02:57:04|1.04364
02:57:05|1.04369
02:57:06|1.04369
02:57:07|1.04369
02:57:09|1.04369
02:57:10|1.04391
02:57:11|1.04391
02:57:12|1.04391
02:57:12|1.04375
02:57:14|1.04375
02:57:15|1.04375
02:57:15|1.04375
02:57:16|1.04375
02:57:18|1.04375
02:57:20|1.04375
02:57:21|1.04375
02:57:21|1.04375
02:57:22|1.04375
02:57:24|1.04375
02:57:24|1.04375
02:57:26|1.04375
02:57:27|1.04375
02:57:28|1.04375
02:57:30|1.04375
02:57:30|1.04375
02:57:31|1.04375
02:57:32|1.04363
02:57:33|1.04363
02:57:34|1.04363
02:57:35|1.04363
02:57:36|1.04363
02:57:37|1.04364
02:57:39|1.04363
02:57:40|1.04363
02:57:40|1.04363
02:57:42|1.04363
02:57:43|1.04363
02:57:43|1.04363
02:57:45|1.04363
02:57:45|1.04363
02:57:47|1.04363
02:57:48|1.04363
02:57:49|1.04363
02:57:50|1.04363
02:57:51|1.04363
02:57:52|1.04363
02:57:53|1.04363
02:57:54|1.04344
02:57:55|1.04344
02:57:56|1.04343
02:57:57|1.04313
02:57:58|1.04313
02:57:59|1.04313
02:58:00|1.04304
02:58:01|1.04304
02:58:01|1.04307
02:58:03|1.04307
02:58:04|1.04307
02:58:04|1.04307
02:58:06|1.04307
02:58:06|1.04313
02:58:08|1.04276
02:58:09|1.04276
02:58:09|1.04276
02:58:11|1.04276
02:58:12|1.04276
02:58:12|1.04276
02:58:15|1.04276
02:58:15|1.04276
02:58:16|1.04276
02:58:17|1.04276
02:58:18|1.04291
02:58:20|1.04294
02:58:21|1.04324
02:58:22|1.04324
02:58:24|1.04324
02:58:26|1.04324
02:58:27|1.04324
02:58:28|1.04324
02:58:29|1.04324
02:58:29|1.04324
02:58:31|1.04324
02:58:32|1.04324
02:58:33|1.04324
02:58:35|1.04293
02:58:36|1.04293
02:58:38|1.04294
02:58:39|1.04294
02:58:40|1.04294
02:58:40|1.04294
02:58:42|1.04294
02:58:43|1.04294
02:58:43|1.04294
02:58:45|1.04278
02:58:45|1.04278
02:58:48|1.04278
02:58:48|1.04278
02:58:50|1.04278
02:58:50|1.04278
02:58:51|1.04278
02:58:53|1.04278
02:58:53|1.04278
02:58:54|1.04254
02:58:56|1.04254
02:58:56|1.04254
02:58:58|1.04254
02:58:58|1.04254
02:58:59|1.04254
02:59:00|1.04254
02:59:01|1.04254
02:59:02|1.04254
02:59:04|1.04257
02:59:05|1.04257
02:59:06|1.04257
02:59:07|1.04257
02:59:08|1.04264
02:59:09|1.04247
02:59:10|1.04247
02:59:11|1.04247
02:59:12|1.04247
02:59:13|1.04247
02:59:14|1.04247
02:59:15|1.04247
02:59:16|1.04247
02:59:17|1.04247
02:59:18|1.04247
02:59:19|1.04247
02:59:20|1.04274
02:59:21|1.04274
02:59:23|1.04274
02:59:24|1.04274
02:59:25|1.04274
02:59:26|1.04274
02:59:27|1.04274
02:59:28|1.04274
02:59:29|1.04274
02:59:30|1.04274
02:59:31|1.04274
02:59:32|1.04274
02:59:34|1.04274
02:59:35|1.04274
02:59:36|1.04274
02:59:37|1.04274
02:59:37|1.04293
02:59:39|1.04293
02:59:40|1.04293
02:59:41|1.04293
02:59:42|1.04293
02:59:43|1.04293
02:59:44|1.04293
02:59:45|1.04293
02:59:46|1.04293
02:59:47|1.04293
02:59:48|1.04293
02:59:49|1.04293
02:59:50|1.04293
02:59:51|1.04302
02:59:52|1.04302
02:59:53|1.04302
02:59:55|1.04302
02:59:55|1.04314
02:59:57|1.04314
02:59:57|1.04302
02:59:58|1.04302
03:00:00|1.04302
03:00:00|1.04302
03:00:01|1.04302
03:00:02|1.04313
03:00:03|1.04354
03:00:04|1.04376
03:00:06|1.04363
03:00:06|1.04363
03:00:08|1.04363
03:00:09|1.04363
03:00:09|1.04363
03:00:11|1.04363
03:00:12|1.04357
03:00:12|1.04357
03:00:14|1.04357
03:00:15|1.04357
03:00:15|1.04357
03:00:17|1.04357
03:00:18|1.04357
03:00:19|1.04357
03:00:20|1.04344
03:00:21|1.04344
03:00:22|1.04344
03:00:23|1.04354
03:00:25|1.04354
03:00:26|1.04354
03:00:26|1.04354
03:00:28|1.04354
03:00:29|1.04354
03:00:29|1.04354
03:00:31|1.04354
03:00:33|1.04354
03:00:34|1.04354
03:00:34|1.04358
03:00:35|1.04358
03:00:36|1.04358
03:00:37|1.04363
03:00:38|1.04363
03:00:39|1.04363
03:00:41|1.04363
03:00:41|1.04363
03:00:42|1.04363
03:00:43|1.04363
03:00:45|1.04363
03:00:45|1.04363
03:00:46|1.04363
03:00:48|1.04358
03:00:48|1.04358
03:00:49|1.04358
03:00:50|1.04358
03:00:52|1.04414
03:00:52|1.04414
03:00:53|1.04434
03:00:54|1.04434
03:00:56|1.04434
03:00:56|1.04434
03:00:57|1.04461
03:00:59|1.04484
03:00:59|1.04513
03:01:00|1.04514
03:01:02|1.04514
03:01:03|1.04514
03:01:04|1.04532
03:01:05|1.04532
03:01:06|1.04532
03:01:07|1.04532
03:01:08|1.04546
03:01:08|1.04568
03:01:09|1.04568
03:01:10|1.04568
03:01:12|1.04568
03:01:13|1.04568
03:01:14|1.04568
03:01:15|1.04568
03:01:16|1.04568
03:01:17|1.04568
03:01:18|1.04568
03:01:19|1.04552
03:01:20|1.04552
03:01:21|1.04551
03:01:22|1.04545
03:01:24|1.04545
03:01:24|1.04545
03:01:26|1.04543
03:01:26|1.04543
03:01:28|1.04533
03:01:29|1.04533
03:01:30|1.04533
03:01:31|1.04524
03:01:32|1.04524
03:01:32|1.04524
03:01:34|1.04524
03:01:34|1.04524
03:01:35|1.04524
03:01:36|1.04464
03:01:38|1.04464
03:01:40|1.04464
03:01:40|1.04464
03:01:41|1.04464
03:01:42|1.04464
03:01:43|1.04464
03:01:45|1.04464
03:01:45|1.04464
03:01:47|1.04464
03:01:47|1.04464
03:01:48|1.04464
03:01:50|1.04464
03:01:51|1.04464
03:01:52|1.04464
03:01:53|1.04464
03:01:54|1.04464
03:01:55|1.04464
03:01:56|1.04464
03:01:57|1.04464
03:01:58|1.04464
03:01:59|1.04464
03:02:01|1.04464
03:02:01|1.04464
03:02:02|1.04464
03:02:03|1.0451
03:02:05|1.0451
03:02:05|1.04504
03:02:07|1.04504
03:02:07|1.04486
03:02:09|1.04486
03:02:09|1.04528
03:02:10|1.04528
03:02:11|1.04528
03:02:13|1.04528
03:02:14|1.04528
03:02:15|1.04528
03:02:15|1.04528
03:02:17|1.04528
03:02:18|1.04528
03:02:19|1.04528
03:02:20|1.04528
03:02:21|1.04528
03:02:22|1.04528
03:02:24|1.04543
03:02:25|1.04543
03:02:27|1.04543
03:02:27|1.04543
03:02:28|1.04543
03:02:30|1.04546
03:02:30|1.04546
03:02:31|1.04546
03:02:33|1.04546
03:02:34|1.04544
03:02:34|1.04534
03:02:36|1.04534
03:02:37|1.04534
03:02:37|1.04504
03:02:38|1.04444
03:02:39|1.04444
03:02:40|1.04444
03:02:41|1.04444
03:02:42|1.04444
03:02:44|1.04444
03:02:44|1.04444
03:02:45|1.04444
03:02:46|1.04457
03:02:47|1.04457
03:02:49|1.04457
03:02:49|1.04457
03:02:51|1.04457
03:02:51|1.04457
03:02:52|1.04457
03:02:54|1.04471
03:02:55|1.04471
03:02:55|1.04471
03:02:57|1.04471
03:02:58|1.04471
03:02:58|1.04471
03:02:59|1.04471
03:03:00|1.04471
03:03:01|1.04454
03:03:03|1.04484
03:03:04|1.04507
03:03:04|1.04544
03:03:05|1.04544
03:03:06|1.04544
03:03:08|1.04565
03:03:08|1.04565
03:03:10|1.04565
03:03:10|1.04565
03:03:12|1.0456
03:03:12|1.0456
03:03:14|1.0456
03:03:14|1.0456
03:03:15|1.0456
03:03:17|1.0456
03:03:18|1.0456
03:03:20|1.0456
03:03:20|1.0456
03:03:22|1.0456
03:03:23|1.04534
03:03:24|1.04534
03:03:25|1.04534
03:03:26|1.04534
03:03:27|1.04534
03:03:28|1.04534
03:03:28|1.04534
03:03:30|1.04534
03:03:31|1.04534
03:03:32|1.04534
03:03:33|1.04534
03:03:34|1.04534
03:03:35|1.04534
03:03:37|1.04534
03:03:37|1.04534
03:03:38|1.04534
03:03:40|1.04534
03:03:40|1.04568
03:03:41|1.04568
03:03:42|1.04568
03:03:44|1.04568
03:03:45|1.04568
03:03:45|1.04568
03:03:46|1.04594
03:03:48|1.04614
03:03:48|1.04614
03:03:49|1.04614
03:03:50|1.04614
03:03:51|1.04614
03:03:53|1.04614
03:03:54|1.04614
03:03:55|1.04614
03:03:56|1.04614
03:03:57|1.04614
03:03:58|1.04614
03:03:59|1.04613
03:04:00|1.04566
03:04:01|1.04566
03:04:02|1.04566
03:04:03|1.04566
03:04:04|1.04566
03:04:05|1.04566
03:04:06|1.04597
03:04:07|1.04597
03:04:09|1.04597
03:04:09|1.04597
03:04:10|1.04582
03:04:12|1.04582
03:04:13|1.04582
03:04:14|1.04582
03:04:14|1.04582
03:04:15|1.04582
03:04:17|1.04582
03:04:18|1.04582
03:04:19|1.04582
03:04:20|1.04582
03:04:21|1.04582
03:04:22|1.04582
03:04:23|1.04582
03:04:24|1.04582
03:04:26|1.04582
03:04:27|1.04582
03:04:29|1.04583
03:04:30|1.04583
03:04:30|1.04552
03:04:31|1.04543
03:04:32|1.04543
03:04:34|1.04543
03:04:34|1.04543
03:04:35|1.04543
03:04:36|1.04543
03:04:37|1.04543
03:04:38|1.0453
03:04:39|1.0453
03:04:40|1.0453
03:04:42|1.0453
03:04:43|1.0453
03:04:44|1.0453
03:04:45|1.0453
03:04:46|1.0453
03:04:47|1.0453
03:04:48|1.0453
03:04:49|1.0453
03:04:50|1.04568
03:04:51|1.04535
03:04:51|1.04535
03:04:54|1.04535
03:04:54|1.04535
03:04:55|1.04535
03:04:56|1.04535
03:04:57|1.04535
03:04:59|1.04535
03:05:00|1.04553
03:05:01|1.04553
03:05:02|1.04553
03:05:03|1.04553
03:05:04|1.04553
03:05:05|1.04553
03:05:06|1.04553
03:05:07|1.04553
03:05:08|1.04553
03:05:09|1.04553
03:05:10|1.04518
03:05:11|1.04518
03:05:13|1.04554
03:05:13|1.04541
03:05:14|1.04541
03:05:15|1.04541
03:05:17|1.04541
03:05:17|1.04541
03:05:19|1.04541
03:05:20|1.04541
03:05:21|1.04541
03:05:22|1.04541
03:05:23|1.04541
03:05:24|1.04541
03:05:26|1.04597
03:05:27|1.04597
03:05:28|1.04597
03:05:29|1.04597
03:05:30|1.04597
03:05:31|1.04597
03:05:32|1.04597
03:05:33|1.04597
03:05:34|1.04597
03:05:35|1.04597
03:05:36|1.04618
03:05:37|1.04595
03:05:38|1.04589
03:05:39|1.04589
03:05:40|1.04594
03:05:42|1.04594
03:05:42|1.04594
03:05:43|1.04594
03:05:45|1.04594
03:05:46|1.04594
03:05:47|1.04594
03:05:47|1.04602
03:05:48|1.04602
03:05:49|1.04609
03:05:50|1.04609
03:05:51|1.04609
03:05:52|1.04609
03:05:54|1.04609
03:05:55|1.04609
03:05:56|1.04609
03:05:58|1.04609
03:05:59|1.04609
03:06:00|1.04609
03:06:01|1.04607
03:06:02|1.04607
03:06:02|1.04607
03:06:05|1.04601
03:06:05|1.04601
03:06:07|1.04601
03:06:08|1.04601
03:06:08|1.04601
03:06:09|1.04601
03:06:11|1.04601
03:06:11|1.04601
03:06:12|1.04601
03:06:13|1.04632
03:06:14|1.04632
03:06:16|1.04632
03:06:16|1.04632
03:06:17|1.04632
03:06:18|1.04632
03:06:19|1.04632
03:06:20|1.04632
03:06:22|1.04638
03:06:23|1.04638
03:06:24|1.04638
03:06:26|1.04632
03:06:27|1.04632
03:06:28|1.04632
03:06:29|1.04632
03:06:30|1.04632
03:06:31|1.04632
03:06:32|1.04638
03:06:33|1.04638
03:06:34|1.04638
03:06:35|1.04638
03:06:36|1.04639
03:06:38|1.04639
03:06:39|1.04639
03:06:39|1.04639
03:06:41|1.04639
03:06:42|1.04639
03:06:43|1.04639
03:06:44|1.04639
03:06:45|1.04639
03:06:46|1.04639
03:06:46|1.04639
03:06:48|1.04639
03:06:48|1.04639
03:06:50|1.0463
03:06:51|1.0463
03:06:52|1.0463
03:06:53|1.0463
03:06:54|1.0463
03:06:55|1.0463
03:06:56|1.0463
03:06:56|1.0463
03:06:57|1.04631
03:06:59|1.0463
03:06:59|1.04601
03:07:00|1.04617
03:07:02|1.04617
03:07:02|1.04617
03:07:03|1.04617
03:07:04|1.04617
03:07:06|1.04635
03:07:06|1.04635
03:07:08|1.04621
03:07:08|1.04621
03:07:10|1.04621
03:07:11|1.04621
03:07:12|1.04621
03:07:13|1.04621
03:07:14|1.04632
03:07:15|1.04632
03:07:16|1.04632
03:07:17|1.04632
03:07:17|1.04632
03:07:19|1.04617
03:07:20|1.04582
03:07:21|1.04582
03:07:22|1.04582
03:07:23|1.04582
03:07:25|1.04582
03:07:26|1.04582
03:07:27|1.04582
03:07:28|1.04582
03:07:29|1.04582
03:07:29|1.04582
03:07:31|1.04582
03:07:31|1.04582
03:07:32|1.04582
03:07:34|1.04493
03:07:34|1.04493
03:07:35|1.04493
03:07:36|1.04493
03:07:37|1.04493
03:07:39|1.04493
03:07:40|1.04493
03:07:41|1.04493
03:07:42|1.04493
03:07:43|1.04493
03:07:43|1.04493
03:07:44|1.04493
03:07:45|1.04493
03:07:46|1.04493
03:07:48|1.04493
03:07:49|1.04493
03:07:50|1.04493
03:07:51|1.04493
03:07:52|1.04493
03:07:54|1.04493
03:07:54|1.04521
03:07:56|1.04521
03:07:56|1.04521
03:07:57|1.04521
03:07:59|1.04521
03:07:59|1.04521
03:08:00|1.04521
03:08:01|1.04521
03:08:02|1.04521
03:08:03|1.04521
03:08:04|1.04521
03:08:05|1.04482
03:08:06|1.04482
03:08:07|1.04482
03:08:08|1.04482
03:08:09|1.04482
03:08:10|1.04445
03:08:11|1.04439
03:08:12|1.04439
03:08:13|1.04439
03:08:14|1.04425
03:08:15|1.04425
03:08:16|1.04425
03:08:18|1.04425
03:08:18|1.04423
03:08:20|1.04423
03:08:21|1.04423
03:08:21|1.04423
03:08:23|1.04412
03:08:24|1.04412
03:08:25|1.04412
03:08:26|1.04412
03:08:27|1.04412
03:08:28|1.04412
03:08:29|1.04412
03:08:30|1.04412
03:08:31|1.04412
03:08:32|1.04417
03:08:34|1.04414
03:08:35|1.04414
03:08:36|1.04414
03:08:36|1.04424
03:08:38|1.04424
03:08:38|1.04424
03:08:40|1.04424
03:08:41|1.04424
03:08:42|1.04424
03:08:43|1.04424
03:08:43|1.04446
03:08:45|1.04446
03:08:46|1.04446
03:08:47|1.04446
03:08:48|1.04446
03:08:49|1.04446
03:08:50|1.04446
03:08:51|1.04446
03:08:53|1.04446
03:08:53|1.04446
03:08:55|1.04446
03:08:55|1.04493
03:08:56|1.04493
03:08:57|1.04493
03:08:58|1.04493
03:08:59|1.0451
03:09:00|1.0451
03:09:01|1.0451
03:09:02|1.0451
03:09:04|1.0451
03:09:05|1.04486
03:09:05|1.04486
03:09:06|1.04486
03:09:08|1.04486
03:09:08|1.04486
03:09:10|1.04486
03:09:10|1.04486
03:09:11|1.04486
03:09:12|1.04486
03:09:14|1.04486
03:09:15|1.04486
03:09:15|1.04476
03:09:17|1.04473
03:09:17|1.04473
03:09:18|1.04473
03:09:19|1.04473
03:09:21|1.04473
03:09:22|1.04473
03:09:23|1.04459
03:09:23|1.04453
03:09:25|1.04453
03:09:27|1.04453
03:09:27|1.04453
03:09:29|1.04453
03:09:30|1.04453
03:09:31|1.04453
03:09:31|1.04453
03:09:33|1.04453
03:09:34|1.04417
03:09:34|1.04417
03:09:36|1.04417
03:09:37|1.04417
03:09:39|1.04417
03:09:40|1.04417
03:09:40|1.04417
03:09:41|1.0443
03:09:42|1.0443
03:09:43|1.0443
03:09:44|1.0443
03:09:45|1.0443
03:09:47|1.0443
03:09:48|1.04431
03:09:49|1.04431
03:09:49|1.04431
03:09:51|1.04431
03:09:51|1.04431
03:09:52|1.04431
03:09:53|1.0443
03:09:54|1.0443
03:09:55|1.0443
03:09:57|1.0443
03:09:57|1.04431
03:09:59|1.04431
03:09:59|1.04443
03:10:01|1.04443
03:10:01|1.04443
03:10:02|1.04479
03:10:03|1.04479
03:10:05|1.04479
03:10:05|1.04478
03:10:07|1.04478
03:10:07|1.04478
03:10:08|1.04454
03:10:09|1.04454
03:10:10|1.0443
03:10:11|1.0443
03:10:12|1.0443
03:10:13|1.0443
03:10:15|1.0443
03:10:15|1.0443
03:10:16|1.0443
03:10:17|1.0443
03:10:18|1.0443
03:10:19|1.04413
03:10:20|1.04413
03:10:21|1.04413
03:10:23|1.04413
03:10:24|1.04404
03:10:25|1.04404
03:10:26|1.04404
03:10:27|1.04422
03:10:28|1.04422
03:10:29|1.04422
03:10:30|1.04422
03:10:32|1.04389
03:10:32|1.04389
03:10:33|1.04384
03:10:35|1.0438
03:10:35|1.0438
03:10:36|1.0438
03:10:39|1.0439
03:10:39|1.04389
03:10:41|1.04379
03:10:41|1.04379
03:10:42|1.04379
03:10:44|1.04379
03:10:44|1.04379
03:10:45|1.04372
03:10:47|1.04372
03:10:47|1.04372
03:10:49|1.04372
03:10:49|1.04376
03:10:50|1.04376
03:10:51|1.04376
03:10:52|1.04376
03:10:54|1.04376
03:10:55|1.04376
03:10:55|1.04376
03:10:57|1.04376
03:10:57|1.04376
03:10:58|1.04391
03:11:00|1.04391
03:11:00|1.04391
03:11:01|1.04391
03:11:03|1.04391
03:11:04|1.04399
03:11:05|1.04399
03:11:06|1.04399
03:11:07|1.04399
03:11:08|1.04398
03:11:09|1.04398
03:11:10|1.04398
03:11:11|1.04383
03:11:12|1.04378
03:11:13|1.04378
03:11:14|1.04411
03:11:15|1.04411
03:11:16|1.04411
03:11:18|1.04411
03:11:18|1.04411
03:11:19|1.04442
03:11:20|1.04442
03:11:21|1.04441
03:11:22|1.04441
03:11:23|1.04441
03:11:25|1.04443
03:11:26|1.04453
03:11:28|1.04475
03:11:29|1.04528
03:11:30|1.04528
03:11:32|1.04528
03:11:32|1.04514
03:11:34|1.04514
03:11:34|1.04471
03:11:36|1.04471
03:11:36|1.04471
03:11:38|1.04471
03:11:38|1.04504
03:11:41|1.04504
03:11:41|1.04504
03:11:43|1.04504
03:11:43|1.04504
03:11:45|1.04504
03:11:45|1.04504
03:11:47|1.04504
03:11:48|1.04504
03:11:48|1.04504
03:11:49|1.04485
03:11:51|1.04485
03:11:52|1.04485
03:11:52|1.04485
03:11:54|1.04485
03:11:55|1.04483
03:11:56|1.04483
03:11:57|1.04483
03:11:58|1.04483
03:12:00|1.04523
03:12:01|1.04523
03:12:02|1.04523
03:12:02|1.04523
03:12:03|1.04523
03:12:04|1.04523
03:12:06|1.04523
03:12:07|1.04523
03:12:07|1.04529
03:12:08|1.04529
03:12:09|1.04536
03:12:10|1.04542
03:12:12|1.04542
03:12:12|1.04542
03:12:14|1.04542
03:12:15|1.04542
03:12:15|1.04542
03:12:16|1.04542
03:12:17|1.04566
03:12:19|1.04568
03:12:19|1.04568
03:12:20|1.04568
03:12:21|1.04568
03:12:22|1.04568
03:12:23|1.04568
03:12:24|1.04568
03:12:25|1.04568
03:12:26|1.04568
03:12:28|1.04577
03:12:29|1.046
03:12:30|1.046
03:12:31|1.046
03:12:33|1.046
03:12:34|1.046
03:12:36|1.046
03:12:36|1.046
03:12:38|1.04574
03:12:39|1.04574
03:12:40|1.04576
03:12:41|1.04576
03:12:41|1.04576
03:12:43|1.04576
03:12:44|1.04576
03:12:44|1.04576
03:12:46|1.04576
03:12:46|1.04576
03:12:47|1.04576
03:12:49|1.04576
03:12:49|1.04576
03:12:51|1.04576
03:12:52|1.04576
03:12:53|1.04576
03:12:53|1.04576
03:12:55|1.04576
03:12:55|1.04576
03:12:56|1.04576
03:12:58|1.04576
03:12:59|1.04584
03:13:00|1.04584
03:13:01|1.04584
03:13:03|1.04573
03:13:03|1.04573
03:13:04|1.04573
03:13:06|1.04568
03:13:06|1.04568
03:13:08|1.04567
03:13:08|1.04547
03:13:10|1.04547
03:13:11|1.04547
03:13:12|1.04547
03:13:13|1.04547
03:13:14|1.04547
03:13:15|1.04547
03:13:16|1.04547
03:13:17|1.04547
03:13:18|1.04547
03:13:19|1.04547
03:13:20|1.04514
03:13:21|1.04506
03:13:22|1.04506
03:13:23|1.04506
03:13:25|1.04486
03:13:25|1.04486
03:13:26|1.04486
03:13:27|1.04486
03:13:28|1.04483
03:13:30|1.04483
03:13:32|1.04483
03:13:33|1.04483
03:13:34|1.04483
03:13:35|1.04483
03:13:36|1.04483
03:13:37|1.04454
03:13:38|1.04454
03:13:39|1.04464
03:13:40|1.04464
03:13:41|1.04464
03:13:43|1.04464
03:13:44|1.04464
03:13:46|1.04464
03:13:47|1.04464
03:13:48|1.04464
03:13:49|1.04464
03:13:49|1.04464
03:13:50|1.04464
03:13:51|1.04464
03:13:52|1.04464
03:13:54|1.04464
03:13:55|1.04464
03:13:55|1.04464
03:13:57|1.04464
03:13:58|1.04464
03:13:59|1.04459
03:14:00|1.04459
03:14:02|1.04459
03:14:03|1.04459
03:14:03|1.04459
03:14:04|1.04459
03:14:06|1.04459
03:14:06|1.04459
03:14:07|1.04454
03:14:09|1.04454
03:14:09|1.04454
03:14:10|1.04454
03:14:11|1.04454
03:14:12|1.04454
03:14:14|1.04454
03:14:14|1.04456
03:14:16|1.04456
03:14:17|1.04464
03:14:18|1.04464
03:14:19|1.04464
03:14:20|1.04464
03:14:21|1.0446
03:14:21|1.0446
03:14:23|1.04453
03:14:24|1.04453
03:14:24|1.04453
03:14:26|1.04453
03:14:27|1.04453
03:14:28|1.04453
03:14:29|1.04453
03:14:30|1.04453
03:14:32|1.04453
03:14:32|1.04453
03:14:33|1.04453
03:14:35|1.04453
03:14:36|1.04453
03:14:36|1.04453
03:14:38|1.04434
03:14:39|1.04434
03:14:40|1.04434
03:14:41|1.04434
03:14:42|1.04434
03:14:42|1.04434
03:14:43|1.04434
03:14:45|1.04434
03:14:45|1.04434
03:14:46|1.04411
03:14:47|1.04411
03:14:48|1.04411
03:14:50|1.04411
03:14:50|1.04411
03:14:52|1.04411
03:14:53|1.04411
03:14:53|1.04411
03:14:55|1.04411
03:14:55|1.04411
03:14:57|1.04411
03:14:58|1.04411
03:14:59|1.04411
03:14:59|1.04423
03:15:01|1.04383
03:15:02|1.04383
03:15:02|1.04383
03:15:04|1.04344
03:15:04|1.04344
03:15:06|1.04344
03:15:07|1.04339
03:15:08|1.0434
03:15:09|1.0434
03:15:10|1.04338
03:15:11|1.04338
03:15:12|1.04338
03:15:13|1.04338
03:15:14|1.04343
03:15:15|1.04359
03:15:16|1.04359
03:15:17|1.04359
03:15:18|1.04359
03:15:19|1.04359
03:15:20|1.04359
03:15:21|1.04364
03:15:22|1.04364
03:15:23|1.04364
03:15:24|1.04364
03:15:25|1.04364
03:15:26|1.04364
03:15:27|1.04364
03:15:28|1.04424
03:15:29|1.04424
03:15:31|1.04424
03:15:32|1.04424
03:15:33|1.04416
03:15:35|1.04416
03:15:36|1.04427
03:15:37|1.04427
03:15:38|1.04427
03:15:39|1.04427
03:15:40|1.04427
03:15:41|1.04427
03:15:42|1.04427
03:15:42|1.04464
03:15:44|1.04464
03:15:45|1.04464
03:15:46|1.04464
03:15:47|1.04464
03:15:48|1.04464
03:15:49|1.04464
03:15:50|1.04464
03:15:50|1.04464
03:15:52|1.04464
03:15:53|1.04428
03:15:54|1.04428
03:15:55|1.04428
03:15:56|1.04427
03:15:57|1.04427
03:15:58|1.04427
03:15:58|1.04427
03:15:59|1.04427
03:16:01|1.04406
03:16:02|1.04406
03:16:03|1.04406
03:16:04|1.04406
03:16:05|1.04406
03:16:06|1.04406
03:16:07|1.04406
03:16:08|1.04434
03:16:09|1.04434
03:16:10|1.04434
03:16:11|1.04434
03:16:12|1.04434
03:16:13|1.04434
03:16:14|1.04434
03:16:15|1.04434
03:16:16|1.04434
03:16:17|1.04434
03:16:18|1.04434
03:16:19|1.04434
03:16:20|1.04434
03:16:21|1.04434
03:16:22|1.04434
03:16:23|1.04453
03:16:24|1.04453
03:16:25|1.04453
03:16:26|1.04453
03:16:28|1.04434
03:16:28|1.04434
03:16:29|1.04434
03:16:30|1.04434
03:16:31|1.04434
03:16:32|1.04434
03:16:33|1.04434
03:16:34|1.0444
03:16:36|1.0444
03:16:36|1.0444
03:16:37|1.04407
03:16:38|1.04407
03:16:40|1.04404
03:16:41|1.04404
03:16:42|1.04404
03:16:43|1.04404
03:16:44|1.04404
03:16:45|1.04404
03:16:46|1.04404
03:16:47|1.04404
03:16:48|1.04404
03:16:50|1.04404
03:16:50|1.04404
03:16:51|1.04404
03:16:53|1.04404
03:16:54|1.04404
03:16:54|1.04385
03:16:56|1.04385
03:16:56|1.04385
03:16:57|1.04385
03:16:58|1.04385
03:16:59|1.04385
03:17:01|1.04385
03:17:01|1.04373
03:17:03|1.04373
03:17:03|1.04373
03:17:05|1.04373
03:17:05|1.04373
03:17:06|1.04373
03:17:07|1.04373
03:17:09|1.04373
03:17:10|1.04373
03:17:11|1.04357
03:17:12|1.04348
03:17:13|1.04348
03:17:14|1.04348
03:17:15|1.04348
03:17:16|1.04348
03:17:17|1.04348
03:17:18|1.04348
03:17:19|1.04348
03:17:20|1.04348
03:17:21|1.04348
03:17:22|1.04348
03:17:23|1.04348
03:17:24|1.04348
03:17:25|1.04348
03:17:26|1.04348
03:17:27|1.04348
03:17:28|1.04348
03:17:29|1.04348
03:17:30|1.04348
03:17:31|1.04348
03:17:32|1.04333
03:17:34|1.04333
03:17:35|1.04333
03:17:35|1.04333
03:17:37|1.04333
03:17:38|1.04363
03:17:39|1.04363
03:17:40|1.04363
03:17:42|1.04362
03:17:43|1.04362
03:17:43|1.04362
03:17:45|1.04362
03:17:46|1.04362
03:17:47|1.04362
03:17:48|1.04362
03:17:49|1.04362
03:17:50|1.04362
03:17:52|1.04362
03:17:52|1.04362
03:17:53|1.04362
03:17:54|1.04334
03:17:55|1.04334
03:17:57|1.04334
03:17:57|1.04334
03:17:59|1.04334
03:18:00|1.04334
03:18:01|1.04334
03:18:01|1.04334
03:18:03|1.04334
03:18:04|1.04334
03:18:05|1.04334
03:18:06|1.04363
03:18:07|1.04363
03:18:08|1.04363
03:18:09|1.04363
03:18:10|1.04363
03:18:11|1.04377
03:18:12|1.0438
03:18:13|1.0438
03:18:14|1.0438
03:18:15|1.0438
03:18:16|1.0438
03:18:17|1.0438
03:18:18|1.0438
03:18:19|1.0438
03:18:20|1.0438
03:18:21|1.0438
03:18:22|1.0438
03:18:24|1.0438
03:18:24|1.0438
03:18:26|1.0438
03:18:27|1.0438
03:18:27|1.0438
03:18:28|1.04403
03:18:29|1.04403
03:18:30|1.04403
03:18:32|1.0436
03:18:32|1.0436
03:18:34|1.0436
03:18:36|1.0436
03:18:37|1.0436
03:18:38|1.04351
03:18:39|1.04351
03:18:40|1.04351
03:18:41|1.04351
03:18:42|1.04351
03:18:43|1.04342
03:18:45|1.04342
03:18:46|1.04342
03:18:46|1.04342
03:18:48|1.04342
03:18:49|1.04342
03:18:50|1.04342
03:18:50|1.04342
03:18:52|1.04342
03:18:53|1.04342
03:18:54|1.04342
03:18:55|1.04342
03:18:56|1.04342
03:18:56|1.04342
03:18:58|1.04342
03:18:59|1.04342
03:19:00|1.04342
03:19:01|1.04342
03:19:02|1.04342
03:19:04|1.04342
03:19:04|1.04342
03:19:06|1.04342
03:19:07|1.04342
03:19:08|1.04342
03:19:08|1.04359
03:19:09|1.04391
03:19:11|1.04391
03:19:12|1.04404
03:19:13|1.04404
03:19:13|1.04404
03:19:15|1.04404
03:19:16|1.04404
03:19:17|1.04436
03:19:18|1.04436
03:19:19|1.04436
03:19:20|1.04423
03:19:21|1.04423
03:19:22|1.04423
03:19:23|1.04423
03:19:24|1.04423
03:19:26|1.04423
03:19:26|1.04423
03:19:27|1.04423
03:19:28|1.04423
03:19:29|1.04423
03:19:30|1.04423
03:19:31|1.04413
03:19:32|1.04413
03:19:34|1.04413
03:19:36|1.04413
03:19:38|1.04413
03:19:38|1.04413
03:19:40|1.04413
03:19:41|1.04413
03:19:42|1.04413
03:19:43|1.04413
03:19:43|1.04413
03:19:44|1.04413
03:19:46|1.04413
03:19:47|1.04413
03:19:48|1.04413
03:19:49|1.04413
03:19:50|1.04413
03:19:51|1.04413
03:19:52|1.04413
03:19:54|1.04413
03:19:55|1.04413
03:19:56|1.04413
03:19:56|1.04413
03:19:58|1.04413
03:19:59|1.04413
03:20:00|1.04393
03:20:01|1.04393
03:20:02|1.04389
03:20:03|1.0439
03:20:04|1.04345
03:20:05|1.04345
03:20:06|1.04345
03:20:07|1.04345
03:20:08|1.04343
03:20:09|1.04342
03:20:11|1.04342
03:20:11|1.04342
03:20:13|1.04342
03:20:13|1.04342
03:20:14|1.04342
03:20:15|1.04342
03:20:16|1.04342
03:20:17|1.04342
03:20:18|1.04307
03:20:19|1.04307
03:20:20|1.04307
03:20:21|1.04307
03:20:22|1.04293
03:20:24|1.04293
03:20:24|1.04293
03:20:26|1.04293
03:20:26|1.04274
03:20:27|1.04274
03:20:28|1.04274
03:20:29|1.04274
03:20:30|1.04286
03:20:32|1.04286
03:20:32|1.04286
03:20:33|1.04286
03:20:35|1.04286
03:20:35|1.04301
03:20:36|1.04301
03:20:37|1.04301
03:20:38|1.04301
03:20:39|1.04301
03:20:40|1.04331
03:20:42|1.04353
03:20:43|1.04363
03:20:43|1.04368
03:20:45|1.04368
03:20:45|1.04373
03:20:47|1.04415
03:20:47|1.04415
03:20:49|1.04417
03:20:50|1.04417
03:20:51|1.0444
03:20:52|1.0444
03:20:53|1.0444
03:20:54|1.0444
03:20:55|1.0444
03:20:56|1.0444
03:20:57|1.0444
03:20:58|1.0444
03:20:59|1.0444
03:21:01|1.0444
03:21:02|1.0444
03:21:02|1.0444
03:21:04|1.0444
03:21:05|1.0444
03:21:05|1.04425
03:21:07|1.04391
03:21:08|1.04398
03:21:08|1.04398
03:21:09|1.04398
03:21:10|1.04398
03:21:12|1.04393
03:21:12|1.04393
03:21:13|1.04393
03:21:15|1.04393
03:21:16|1.04393
03:21:16|1.04393
03:21:18|1.04364
03:21:19|1.04364
03:21:20|1.04354
03:21:20|1.04354
03:21:21|1.04354
03:21:22|1.04324
03:21:23|1.04324
03:21:24|1.04347
03:21:25|1.04347
03:21:26|1.04346
03:21:27|1.04346
03:21:29|1.04364
03:21:29|1.04386
03:21:31|1.04386
03:21:31|1.04386
03:21:33|1.04386
03:21:34|1.04386
03:21:34|1.04386
03:21:37|1.04386
03:21:37|1.04397
03:21:39|1.04397
03:21:40|1.04397
03:21:41|1.04397
03:21:42|1.04403
03:21:43|1.04403
03:21:44|1.04399
03:21:45|1.04399
03:21:46|1.04399
03:21:47|1.04399
03:21:48|1.04384
03:21:49|1.04384
03:21:50|1.04384
03:21:52|1.04363
03:21:52|1.04363
03:21:54|1.04363
03:21:55|1.04363
03:21:56|1.04363
03:21:57|1.04363
03:21:57|1.04363
03:21:59|1.04371
03:22:00|1.04371
03:22:02|1.04371
03:22:02|1.04371
03:22:03|1.04371
03:22:04|1.04371
03:22:05|1.04389
03:22:06|1.04389
03:22:08|1.04389
03:22:08|1.04424
03:22:09|1.04424
03:22:10|1.04424
03:22:11|1.04413
03:22:13|1.04395
03:22:14|1.04414
03:22:14|1.04414
03:22:16|1.04414
03:22:17|1.04414
03:22:19|1.04414
03:22:19|1.04414
03:22:20|1.04414
03:22:21|1.04414
03:22:22|1.04414
03:22:24|1.04414
03:22:25|1.04414
03:22:25|1.04414
03:22:26|1.0442
03:22:27|1.0442
03:22:28|1.0442
03:22:29|1.0442
03:22:31|1.0442
03:22:32|1.0442
03:22:33|1.0442
03:22:33|1.0442
03:22:35|1.0442
03:22:36|1.04393
03:22:38|1.04393
03:22:38|1.04393
03:22:41|1.04393
03:22:41|1.04394
03:22:42|1.04394
03:22:43|1.04394
03:22:45|1.04394
03:22:45|1.04394
03:22:46|1.04394
03:22:47|1.04394
03:22:49|1.04447
03:22:49|1.04447
03:22:51|1.04447
03:22:52|1.04447
03:22:52|1.04466
03:22:53|1.04466
03:22:55|1.04466
03:22:56|1.04466
03:22:57|1.04466
03:22:58|1.04466
03:22:59|1.04466
03:23:00|1.04466
03:23:01|1.04466
03:23:02|1.04466
03:23:03|1.04467
03:23:04|1.04467
03:23:05|1.04467
03:23:06|1.04467
03:23:07|1.04467
03:23:09|1.04538
03:23:10|1.04538
03:23:10|1.04538
03:23:12|1.04538
03:23:13|1.04538
03:23:14|1.04538
03:23:15|1.04538
03:23:15|1.04538
03:23:17|1.04538
03:23:17|1.04562
03:23:18|1.04583
03:23:19|1.04634
03:23:20|1.04633
03:23:21|1.04631
03:23:23|1.04631
03:23:23|1.04631
03:23:25|1.04631
03:23:26|1.04631
03:23:26|1.04611
03:23:27|1.04611
03:23:28|1.04611
03:23:29|1.04611
03:23:31|1.04593
03:23:32|1.04593
03:23:33|1.04569
03:23:34|1.04534
03:23:36|1.04534
03:23:36|1.04537
03:23:38|1.04537
03:23:40|1.04537
03:23:40|1.04533
03:23:42|1.04533
03:23:43|1.04533
03:23:44|1.04533
03:23:45|1.04513
03:23:47|1.04513
03:23:47|1.04513
03:23:48|1.04513
03:23:50|1.04513
03:23:51|1.04513
03:23:52|1.04513
03:23:53|1.04513
03:23:54|1.04513
03:23:56|1.04582
03:23:56|1.04594
03:23:58|1.04594
03:23:58|1.04594
03:24:00|1.04594
03:24:01|1.04594
03:24:02|1.04594
03:24:03|1.04594
03:24:04|1.04594
03:24:05|1.04594
03:24:06|1.04595
03:24:07|1.04595
03:24:08|1.04595
03:24:09|1.04595
03:24:10|1.04595
03:24:11|1.04595
03:24:12|1.04595
03:24:13|1.04614
03:24:14|1.04614
03:24:15|1.04614
03:24:16|1.04614
03:24:17|1.04614
03:24:19|1.04614
03:24:19|1.04614
03:24:22|1.04593
03:24:22|1.04593
03:24:24|1.04593
03:24:24|1.04593
03:24:25|1.04593
03:24:26|1.04595
03:24:27|1.04595
03:24:29|1.04595
03:24:29|1.04595
03:24:30|1.04595
03:24:31|1.04595
03:24:32|1.04595
03:24:33|1.04595
03:24:35|1.04595
03:24:36|1.04595
03:24:36|1.04595
03:24:38|1.04595
03:24:39|1.04595
03:24:41|1.04595
03:24:41|1.04595
03:24:43|1.04633
03:24:44|1.04633
03:24:45|1.04633
03:24:46|1.04633
03:24:47|1.04633
03:24:49|1.04633
03:24:50|1.04633
03:24:52|1.04633
03:24:52|1.04633
03:24:53|1.04633
03:24:55|1.04633
03:24:55|1.04619
03:24:57|1.04619
03:24:57|1.04619
03:24:59|1.04619
03:25:00|1.04619
03:25:01|1.04619
03:25:02|1.04619
03:25:03|1.04619
03:25:04|1.04591
03:25:05|1.04591
03:25:06|1.04591
03:25:07|1.04573
03:25:08|1.04573
03:25:09|1.04573
03:25:10|1.04573
03:25:11|1.04573
03:25:12|1.04606
03:25:13|1.04606
03:25:14|1.04606
03:25:15|1.04584
03:25:16|1.04584
03:25:17|1.04584
03:25:18|1.04584
03:25:19|1.04584
03:25:20|1.04584
03:25:21|1.04597
03:25:22|1.04597
03:25:23|1.04596
03:25:24|1.04596
03:25:25|1.04596
03:25:26|1.04624
03:25:27|1.04624
03:25:28|1.04624
03:25:29|1.04624
03:25:30|1.04624
03:25:31|1.04696
03:25:32|1.04696
03:25:33|1.04663
03:25:34|1.04663
03:25:35|1.04663
03:25:36|1.04663
03:25:37|1.04663
03:25:38|1.04663
03:25:39|1.04663
03:25:41|1.04674
03:25:42|1.04661
03:25:44|1.04661
03:25:45|1.04661
03:25:46|1.04694
03:25:47|1.04694
03:25:47|1.04694
03:25:49|1.04694
03:25:49|1.04694
03:25:51|1.04662
03:25:51|1.04662
03:25:53|1.04644
03:25:54|1.04644
03:25:55|1.04626
03:25:56|1.04626
03:25:56|1.04626
03:25:58|1.04626
03:25:59|1.04648
03:26:00|1.04648
03:26:01|1.04639
03:26:01|1.04639
03:26:03|1.04654
03:26:04|1.04654
03:26:05|1.04654
03:26:06|1.04654
03:26:07|1.04654
03:26:08|1.04681
03:26:09|1.04681
03:26:10|1.04681
03:26:11|1.04681
03:26:12|1.04678
03:26:14|1.04678
03:26:15|1.04678
03:26:15|1.04678
03:26:17|1.04654
03:26:18|1.04633
03:26:18|1.04633
03:26:20|1.04593
03:26:21|1.04584
03:26:22|1.04584
03:26:23|1.04584
03:26:24|1.04584
03:26:25|1.04584
03:26:26|1.04584
03:26:27|1.04579
03:26:28|1.04596
03:26:29|1.04596
03:26:30|1.04531
03:26:32|1.04531
03:26:32|1.04531
03:26:33|1.04531
03:26:34|1.04531
03:26:35|1.04531
03:26:37|1.04531
03:26:37|1.04531
03:26:38|1.04565
03:26:40|1.04565
03:26:41|1.04589
03:26:42|1.04589
03:26:44|1.0459
03:26:45|1.0459
03:26:46|1.0459
03:26:47|1.0459
03:26:48|1.0459
03:26:49|1.0459
03:26:50|1.0459
03:26:51|1.0459
03:26:52|1.0459
03:26:53|1.0459
03:26:53|1.0459
03:26:55|1.04592
03:26:55|1.04592
03:26:57|1.04592
03:26:58|1.04592
03:26:59|1.04592
03:27:01|1.0456
03:27:02|1.04549
03:27:02|1.04553
03:27:04|1.04553
03:27:04|1.04553
03:27:06|1.04553
03:27:06|1.04546
03:27:07|1.04543
03:27:09|1.04543
03:27:09|1.04543
03:27:10|1.04566
03:27:11|1.04566
03:27:12|1.04566
03:27:14|1.04566
03:27:14|1.04566
03:27:16|1.04566
03:27:17|1.04566
03:27:17|1.04566
03:27:18|1.04566
03:27:20|1.04609
03:27:20|1.04609
03:27:21|1.04609
03:27:23|1.04609
03:27:23|1.04652
03:27:24|1.04673
03:27:26|1.04673
03:27:27|1.04673
03:27:28|1.04673
03:27:29|1.04673
03:27:30|1.04673
03:27:30|1.04673
03:27:32|1.04673
03:27:32|1.04673
03:27:34|1.04673
03:27:35|1.04659
03:27:36|1.04659
03:27:37|1.04659
03:27:37|1.04659
03:27:39|1.04659
03:27:39|1.04659
03:27:41|1.04641
03:27:42|1.04641
03:27:43|1.04641
03:27:45|1.04641
03:27:45|1.04641
03:27:46|1.04641
03:27:47|1.04667
03:27:48|1.04667
03:27:49|1.04667
03:27:50|1.04667
03:27:51|1.04667
03:27:53|1.04654
03:27:53|1.04629
03:27:54|1.04629
03:27:55|1.04629
03:27:57|1.04629
03:27:57|1.04629
03:27:59|1.04629
03:27:59|1.0465
03:28:00|1.0465
03:28:01|1.0465
03:28:02|1.0465
03:28:04|1.0465
03:28:05|1.0465
03:28:05|1.0465
03:28:07|1.0465
03:28:08|1.04682
03:28:09|1.04682
03:28:10|1.0468
03:28:11|1.0468
03:28:12|1.0468
03:28:13|1.0468
03:28:14|1.0468
03:28:15|1.0468
03:28:16|1.04666
03:28:18|1.04666
03:28:18|1.04666
03:28:19|1.04666
03:28:20|1.04662
03:28:21|1.04662
03:28:22|1.04662
03:28:23|1.04662
03:28:25|1.04662
03:28:26|1.04662
03:28:26|1.04672
03:28:27|1.04672
03:28:29|1.04672
03:28:30|1.04672
03:28:30|1.04672
03:28:31|1.04672
03:28:33|1.04662
03:28:34|1.04662
03:28:36|1.04662
03:28:36|1.04662
03:28:37|1.04676
03:28:38|1.04676
03:28:39|1.04675
03:28:40|1.04668
03:28:41|1.04668
03:28:43|1.04668
03:28:43|1.04668
03:28:45|1.04668
03:28:47|1.04668
03:28:48|1.04668
03:28:49|1.04668
03:28:50|1.04666
03:28:50|1.04666
03:28:52|1.04666
03:28:52|1.04666
03:28:54|1.04651
03:28:55|1.04651
03:28:56|1.04651
03:28:57|1.04651
03:28:58|1.04651
03:28:59|1.04653
03:28:59|1.04653
03:29:01|1.04628
03:29:03|1.04628
03:29:04|1.04628
03:29:04|1.04628
03:29:05|1.04628
03:29:07|1.04628
03:29:08|1.04631
03:29:08|1.04631
03:29:09|1.04631
03:29:11|1.04631
03:29:12|1.04631
03:29:12|1.04631
03:29:14|1.04631
03:29:14|1.04631
03:29:16|1.04631
03:29:16|1.04631
03:29:17|1.04631
03:29:19|1.04631
03:29:20|1.04631
03:29:20|1.04631
03:29:22|1.04634
03:29:22|1.04634
03:29:24|1.04634
03:29:25|1.04634
03:29:26|1.04665
03:29:27|1.04665
03:29:28|1.04665
03:29:29|1.04649
03:29:30|1.04649
03:29:31|1.04649
03:29:32|1.04649
03:29:33|1.04649
03:29:34|1.04649
03:29:35|1.04649
03:29:36|1.04649
03:29:37|1.04649
03:29:38|1.04649
03:29:39|1.04655
03:29:40|1.04655
03:29:41|1.04655
03:29:42|1.04655
03:29:43|1.04655
03:29:45|1.04655
03:29:47|1.04655
03:29:48|1.04655
03:29:50|1.04655
03:29:50|1.04655
03:29:52|1.04655
03:29:53|1.04655
03:29:53|1.04655
03:29:55|1.04655
03:29:55|1.04655
03:29:57|1.04655
03:29:58|1.04655
03:29:59|1.04655
03:29:59|1.04655
03:30:02|1.04655
03:30:03|1.04669
03:30:03|1.04669
03:30:04|1.04669
03:30:06|1.04669
03:30:06|1.04669
03:30:08|1.04669
03:30:08|1.04669
03:30:10|1.04669
03:30:10|1.04669
03:30:11|1.04669
03:30:13|1.0467
03:30:14|1.04663
03:30:14|1.04663
03:30:16|1.04664
03:30:16|1.04664
03:30:18|1.04664
03:30:19|1.04664
03:30:20|1.04664
03:30:21|1.0466
03:30:22|1.0466
03:30:23|1.0466
03:30:24|1.0466
03:30:25|1.0466
03:30:26|1.04652
03:30:27|1.0464
03:30:28|1.0464
03:30:29|1.0464
03:30:30|1.0464
03:30:31|1.0464
03:30:32|1.0464
03:30:33|1.0464
03:30:34|1.0464
03:30:35|1.04593
03:30:36|1.04593
03:30:37|1.04594
03:30:38|1.04593
03:30:40|1.04593
03:30:40|1.04574
03:30:41|1.04574
03:30:42|1.04574
03:30:43|1.04574
03:30:44|1.04574
03:30:46|1.04574
03:30:47|1.04574
03:30:47|1.04574
03:30:48|1.04574
03:30:49|1.04574
03:30:51|1.04574
03:30:52|1.04573
03:30:53|1.04573
03:30:54|1.04573
03:30:56|1.04606
03:30:57|1.04566
03:30:57|1.04566
03:30:58|1.04566
03:30:59|1.04573
03:31:00|1.04584
03:31:02|1.04584
03:31:03|1.04584
03:31:04|1.04584
03:31:05|1.04584
03:31:05|1.04601
03:31:07|1.04601
03:31:08|1.0461
03:31:09|1.04611
03:31:10|1.046
03:31:11|1.046
03:31:12|1.046
03:31:12|1.04608
03:31:13|1.04608
03:31:15|1.04608
03:31:16|1.04608
03:31:16|1.04608
03:31:18|1.04608
03:31:19|1.04608
03:31:20|1.04608
03:31:21|1.04607
03:31:22|1.04607
03:31:23|1.04607
03:31:24|1.04607
03:31:25|1.04599
03:31:26|1.04599
03:31:27|1.04693
03:31:29|1.04693
03:31:30|1.04693
03:31:30|1.04693
03:31:31|1.04693
03:31:32|1.04693
03:31:33|1.04693
03:31:34|1.04693
03:31:35|1.04693
03:31:36|1.04693
03:31:37|1.04664
03:31:38|1.04664
03:31:39|1.04663
03:31:40|1.04663
03:31:41|1.04663
03:31:42|1.04663
03:31:43|1.04663
03:31:45|1.04663
03:31:45|1.04663
03:31:47|1.04663
03:31:48|1.04663
03:31:50|1.04663
03:31:50|1.04663
03:31:52|1.04663
03:31:53|1.04663
03:31:54|1.04663
03:31:55|1.04663
03:31:56|1.04663
03:31:58|1.04674
03:31:58|1.04674
03:32:00|1.04674
03:32:01|1.04674
03:32:01|1.04694
03:32:02|1.04694
03:32:03|1.04694
03:32:05|1.04694
03:32:06|1.04694
03:32:06|1.04694
03:32:07|1.04685
03:32:09|1.04685
03:32:10|1.04685
03:32:11|1.04693
03:32:12|1.04693
03:32:12|1.04693
03:32:14|1.04693
03:32:15|1.04693
03:32:16|1.04704
03:32:17|1.04683
03:32:18|1.04697
03:32:19|1.04697
03:32:20|1.04704
03:32:21|1.04678
03:32:22|1.04678
03:32:23|1.04678
03:32:24|1.04678
03:32:25|1.04705
03:32:26|1.04695
03:32:27|1.04674
03:32:28|1.04674
03:32:29|1.04674
03:32:30|1.04674
03:32:32|1.04674
03:32:32|1.04668
03:32:34|1.04668
03:32:34|1.04679
03:32:36|1.04679
03:32:36|1.04679
03:32:38|1.04678
03:32:38|1.04678
03:32:39|1.04678
03:32:40|1.04678
03:32:42|1.04678
03:32:43|1.04678
03:32:44|1.04678
03:32:45|1.04678
03:32:46|1.04678
03:32:47|1.04678
03:32:48|1.04678
03:32:50|1.04678
03:32:51|1.04678
03:32:53|1.04678
03:32:54|1.04678
03:32:55|1.04678
03:32:55|1.04678
03:32:57|1.04678
03:32:57|1.04678
03:32:58|1.04678
03:32:59|1.04678
03:33:01|1.04678
03:33:02|1.04678
03:33:04|1.04682
03:33:05|1.04683
03:33:05|1.04683
03:33:07|1.04683
03:33:08|1.04683
03:33:08|1.04682
03:33:09|1.04682
03:33:10|1.04694
03:33:12|1.04684
03:33:13|1.04684
03:33:14|1.04684
03:33:15|1.04684
03:33:17|1.04689
03:33:17|1.04685
03:33:18|1.04703
03:33:20|1.04697
03:33:21|1.04697
03:33:21|1.04682
03:33:22|1.04682
03:33:23|1.04682
03:33:24|1.04682
03:33:26|1.04682
03:33:26|1.04682
03:33:28|1.04682
03:33:28|1.04682
03:33:30|1.04682
03:33:30|1.04682
03:33:31|1.04683
03:33:33|1.04683
03:33:34|1.04683
03:33:34|1.04683
03:33:35|1.04683
03:33:36|1.04683
03:33:38|1.04683
03:33:39|1.04683
03:33:39|1.04683
03:33:41|1.04683
03:33:41|1.04683
03:33:42|1.04683
03:33:44|1.04683
03:33:44|1.04683
03:33:46|1.04683
03:33:46|1.04683
03:33:47|1.04683
03:33:49|1.04683
03:33:50|1.04683
03:33:51|1.04683
03:33:52|1.04683
03:33:53|1.04683
03:33:54|1.04683
03:33:56|1.04683
03:33:57|1.04683
03:33:58|1.04683
03:33:59|1.04683
03:34:01|1.04683
03:34:02|1.04683
03:34:03|1.04683
03:34:04|1.04683
03:34:04|1.04684
03:34:06|1.04684
03:34:07|1.04684
03:34:08|1.04685
03:34:09|1.04685
03:34:10|1.04685
03:34:11|1.04685
03:34:12|1.04652
03:34:13|1.04638
03:34:15|1.04638
03:34:15|1.04638
03:34:17|1.04638
03:34:18|1.04638
03:34:19|1.04638
03:34:19|1.04638
03:34:20|1.04638
03:34:22|1.04638
03:34:23|1.04638
03:34:24|1.04638
03:34:24|1.04638
03:34:26|1.04638
03:34:26|1.04638
03:34:27|1.04638
03:34:29|1.04638
03:34:29|1.04638
03:34:31|1.04638
03:34:32|1.04638
03:34:32|1.0468
03:34:34|1.0468
03:34:35|1.0468
03:34:36|1.0468
03:34:37|1.04654
03:34:38|1.04654
03:34:39|1.04654
03:34:40|1.04654
03:34:41|1.04654
03:34:42|1.04654
03:34:43|1.04654
03:34:44|1.04654
03:34:45|1.04665
03:34:46|1.04665
03:34:47|1.04665
03:34:48|1.04665
03:34:50|1.04665
03:34:51|1.04665
03:34:51|1.04767
03:34:53|1.04767
03:34:54|1.04767
03:34:54|1.04767
03:34:55|1.04767
03:34:57|1.04783
03:34:58|1.04784
03:34:59|1.04784
03:35:00|1.04784
03:35:00|1.04784
03:35:02|1.04803
03:35:02|1.04803
03:35:04|1.04803
03:35:05|1.04803
03:35:06|1.04795
03:35:06|1.04795
03:35:07|1.04785
03:35:08|1.04785
03:35:09|1.04785
03:35:10|1.04785
03:35:12|1.04785
03:35:12|1.04785
03:35:14|1.04785
03:35:15|1.04785
03:35:16|1.04767
03:35:17|1.04743
03:35:18|1.04743
03:35:19|1.04743
03:35:20|1.04743
03:35:21|1.04764
03:35:22|1.04764
03:35:24|1.04764
03:35:24|1.04823
03:35:25|1.04823
03:35:26|1.04823
03:35:27|1.04817
03:35:29|1.04817
03:35:29|1.04817
03:35:30|1.04817
03:35:32|1.04817
03:35:32|1.04817
03:35:34|1.04817
03:35:35|1.04834
03:35:35|1.04834
03:35:37|1.04834
03:35:38|1.04836
03:35:39|1.04836
03:35:40|1.04836
03:35:40|1.04836
03:35:42|1.04836
03:35:42|1.04835
03:35:44|1.04835
03:35:44|1.04835
03:35:46|1.04835
03:35:47|1.04805
03:35:48|1.04805
03:35:49|1.04805
03:35:49|1.04803
03:35:52|1.04803
03:35:53|1.04803
03:35:54|1.04803
03:35:55|1.04803
03:35:56|1.04803
03:35:58|1.04803
03:35:59|1.04803
03:35:59|1.04803
03:36:00|1.04803
03:36:01|1.04764
03:36:03|1.04764
03:36:04|1.04774
03:36:05|1.04775
03:36:06|1.04775
03:36:07|1.04775
03:36:08|1.04776
03:36:09|1.04776
03:36:10|1.04787
03:36:11|1.04787
03:36:12|1.04787
03:36:13|1.04787
03:36:14|1.04787
03:36:15|1.04787
03:36:16|1.04787
03:36:18|1.04787
03:36:18|1.04787
03:36:19|1.04807
03:36:20|1.04807
03:36:22|1.04807
03:36:22|1.04807
03:36:23|1.04807
03:36:24|1.04807
03:36:26|1.04807
03:36:26|1.04807
03:36:27|1.04807
03:36:29|1.04807
03:36:29|1.04807
03:36:31|1.04839
03:36:31|1.04839
03:36:32|1.04843
03:36:34|1.04843
03:36:34|1.04843
03:36:35|1.04843
03:36:36|1.04843
03:36:37|1.04844
03:36:38|1.04844
03:36:39|1.04844
03:36:41|1.04844
03:36:41|1.04844
03:36:43|1.04844
03:36:43|1.04844
03:36:45|1.04844
03:36:46|1.04844
03:36:46|1.04843
03:36:47|1.04838
03:36:48|1.04838
03:36:50|1.04845
03:36:51|1.04845
03:36:52|1.04845
03:36:53|1.04845
03:36:54|1.04845
03:36:56|1.04845
03:36:57|1.04845
03:36:57|1.04845
03:36:58|1.04845
03:36:59|1.04845
03:37:01|1.04845
03:37:01|1.04845
03:37:03|1.04845
03:37:04|1.04845
03:37:05|1.04847
03:37:06|1.04847
03:37:07|1.04848
03:37:08|1.04848
03:37:09|1.04848
03:37:10|1.04848
03:37:12|1.04848
03:37:13|1.04848
03:37:13|1.04839
03:37:14|1.04822
03:37:16|1.04822
03:37:17|1.04827
03:37:18|1.0483
03:37:18|1.0483
03:37:20|1.0483
03:37:21|1.0483
03:37:22|1.0483
03:37:23|1.0483
03:37:24|1.04833
03:37:25|1.04833
03:37:26|1.04833
03:37:27|1.04833
03:37:28|1.04833
03:37:29|1.04833
03:37:30|1.04833
03:37:32|1.04816
03:37:32|1.04816
03:37:34|1.04827
03:37:35|1.04819
03:37:36|1.04819
03:37:36|1.04819
03:37:37|1.04827
03:37:38|1.04824
03:37:40|1.04824
03:37:41|1.04824
03:37:42|1.04824
03:37:42|1.04824
03:37:43|1.04824
03:37:44|1.04824
03:37:45|1.04824
03:37:47|1.04824
03:37:48|1.0482
03:37:48|1.0482
03:37:50|1.0482
03:37:50|1.0482
03:37:51|1.04833
03:37:52|1.04833
03:37:54|1.04833
03:37:55|1.04833
03:37:56|1.04833
03:37:57|1.04833
03:37:58|1.04833
03:37:59|1.04833
03:38:00|1.04807
03:38:02|1.04807
03:38:03|1.04807
03:38:03|1.04807
03:38:04|1.04807
03:38:06|1.04807
03:38:07|1.04807
03:38:08|1.04808
03:38:09|1.04808
03:38:10|1.04808
03:38:11|1.04811
03:38:12|1.04811
03:38:13|1.04811
03:38:14|1.04811
03:38:15|1.04811
03:38:17|1.04811
03:38:17|1.04811
03:38:19|1.04819
03:38:19|1.04819
03:38:20|1.04819
03:38:21|1.04819
03:38:23|1.04819
03:38:23|1.04819
03:38:25|1.04819
03:38:25|1.04819
03:38:26|1.04836
03:38:28|1.04836
03:38:28|1.04836
03:38:29|1.04836
03:38:30|1.04836
03:38:31|1.04836
03:38:32|1.04836
03:38:34|1.04836
03:38:35|1.04827
03:38:35|1.04827
03:38:36|1.04827
03:38:38|1.04839
03:38:38|1.04839
03:38:40|1.04839
03:38:40|1.04839
03:38:42|1.04839
03:38:42|1.04839
03:38:43|1.04838
03:38:44|1.04838
03:38:46|1.04838
03:38:47|1.04838
03:38:48|1.04842
03:38:48|1.04842
03:38:50|1.04842
03:38:50|1.04841
03:38:52|1.04842
03:38:54|1.04842
03:38:54|1.04842
03:38:55|1.04842
03:38:58|1.04842
03:38:58|1.04842
03:39:00|1.04842
03:39:01|1.04842
03:39:01|1.04845
03:39:03|1.04845
03:39:04|1.04845
03:39:05|1.04841
03:39:06|1.04842
03:39:07|1.04842
03:39:09|1.04842
03:39:09|1.04841
03:39:11|1.04852
03:39:12|1.04852
03:39:12|1.04852
03:39:14|1.04852
03:39:15|1.04852
03:39:16|1.04852
03:39:17|1.04852
03:39:18|1.04852
03:39:19|1.04854
03:39:20|1.04863
03:39:21|1.04842
03:39:22|1.04842
03:39:23|1.04842
03:39:24|1.04841
03:39:25|1.04835
03:39:26|1.04834
03:39:27|1.04774
03:39:28|1.04774
03:39:29|1.04774
03:39:31|1.04774
03:39:31|1.04764
03:39:33|1.04764
03:39:33|1.0472
03:39:34|1.0472
03:39:36|1.0472
03:39:37|1.04722
03:39:37|1.04722
03:39:38|1.04722
03:39:40|1.04722
03:39:40|1.04722
03:39:42|1.04724
03:39:42|1.04695
03:39:44|1.04695
03:39:45|1.04695
03:39:46|1.04695
03:39:47|1.04695
03:39:47|1.04671
03:39:49|1.04671
03:39:49|1.04671
03:39:51|1.04671
03:39:52|1.04671
03:39:53|1.04671
03:39:54|1.04671
03:39:56|1.04671
03:39:57|1.04671
03:39:59|1.04671
03:40:00|1.04671
03:40:01|1.04671
03:40:02|1.04671
03:40:03|1.04671
03:40:05|1.04672
03:40:05|1.04672
03:40:07|1.04684
03:40:08|1.04744
03:40:09|1.04744
03:40:10|1.04744
03:40:11|1.04744
03:40:12|1.04768
03:40:12|1.04768
03:40:14|1.04768
03:40:14|1.04768
03:40:16|1.04768
03:40:17|1.04768
03:40:17|1.04768
03:40:19|1.04769
03:40:19|1.04769
03:40:21|1.04769
03:40:22|1.04769
03:40:22|1.04769
03:40:24|1.04735
03:40:25|1.04735
03:40:26|1.04741
03:40:27|1.04741
03:40:28|1.04741
03:40:29|1.04741
03:40:30|1.04869
03:40:31|1.04876
03:40:32|1.04876
03:40:33|1.04876
03:40:34|1.04876
03:40:35|1.04858
03:40:36|1.04858
03:40:37|1.04858
03:40:38|1.04858
03:40:39|1.04858
03:40:40|1.04858
03:40:41|1.04858
03:40:42|1.04858
03:40:43|1.04858
03:40:44|1.04876
03:40:45|1.04876
03:40:46|1.04876
03:40:47|1.04876
03:40:48|1.04876
03:40:49|1.04876
03:40:50|1.04837
03:40:51|1.04837
03:40:52|1.04837
03:40:53|1.04809
03:40:54|1.04825
03:40:55|1.04825
03:40:56|1.04843
03:40:58|1.04843
03:40:59|1.04843
03:41:00|1.04843
03:41:01|1.04843
03:41:01|1.04843
03:41:04|1.04843
03:41:05|1.04843
03:41:05|1.04843
03:41:07|1.04843
03:41:08|1.04843
03:41:09|1.04843
03:41:09|1.04843
03:41:10|1.04843
03:41:11|1.04843
03:41:13|1.04881
03:41:13|1.04898
03:41:15|1.04898
03:41:16|1.04898
03:41:17|1.04898
03:41:18|1.04898
03:41:19|1.04892
03:41:20|1.04892
03:41:21|1.04892
03:41:22|1.04892
03:41:23|1.04892
03:41:24|1.04885
03:41:25|1.04885
03:41:26|1.04885
03:41:27|1.04849
03:41:28|1.04849
03:41:30|1.04842
03:41:30|1.0484
03:41:32|1.0484
03:41:32|1.0484
03:41:33|1.0484
03:41:35|1.0484
03:41:36|1.04844
03:41:36|1.04844
03:41:38|1.04844
03:41:39|1.04844
03:41:40|1.04844
03:41:40|1.04839
03:41:42|1.0484
03:41:42|1.0484
03:41:44|1.0484
03:41:44|1.0484
03:41:46|1.0484
03:41:46|1.0484
03:41:47|1.0484
03:41:48|1.0484
03:41:50|1.0484
03:41:50|1.0484
03:41:52|1.0484
03:41:52|1.0484
03:41:53|1.04839
03:41:54|1.04839
03:41:57|1.04839
03:41:58|1.04814
03:41:59|1.04814
03:42:00|1.04814
03:42:02|1.04814
03:42:03|1.04814
03:42:04|1.04814
03:42:05|1.0484
03:42:06|1.0484
03:42:07|1.0484
03:42:08|1.0485
03:42:09|1.0485
03:42:10|1.04861
03:42:11|1.04861
03:42:12|1.04861
03:42:13|1.04861
03:42:15|1.04861
03:42:16|1.04861
03:42:17|1.04833
03:42:18|1.04833
03:42:19|1.04824
03:42:19|1.04824
03:42:21|1.04824
03:42:23|1.04824
03:42:24|1.04824
03:42:24|1.04824
03:42:26|1.04824
03:42:27|1.04824
03:42:27|1.04824
03:42:29|1.04824
03:42:30|1.04824
03:42:31|1.04824
03:42:32|1.04824
03:42:33|1.04824
03:42:35|1.04824
03:42:36|1.04824
03:42:37|1.04825
03:42:37|1.04825
03:42:38|1.04825
03:42:39|1.04825
03:42:41|1.04825
03:42:42|1.04807
03:42:43|1.04807
03:42:44|1.04807
03:42:45|1.048
03:42:45|1.048
03:42:47|1.048
03:42:47|1.048
03:42:49|1.048
03:42:50|1.048
03:42:50|1.048
03:42:51|1.048
03:42:53|1.04791
03:42:53|1.04784
03:42:54|1.04784
03:42:55|1.04773
03:42:56|1.04773
03:42:57|1.04773
03:42:59|1.04773
03:43:00|1.04773
03:43:01|1.04773
03:43:01|1.04773
03:43:03|1.04773
03:43:04|1.04773
03:43:05|1.04773
03:43:05|1.04773
03:43:06|1.04756
03:43:07|1.04755
03:43:09|1.04755
03:43:10|1.04755
03:43:11|1.04755
03:43:13|1.04755
03:43:14|1.04755
03:43:15|1.04755
03:43:15|1.04755
03:43:16|1.04755
03:43:17|1.04755
03:43:19|1.04755
03:43:20|1.04755
03:43:21|1.04755
03:43:21|1.04755
03:43:23|1.04755
03:43:23|1.04755
03:43:24|1.04755
03:43:25|1.04755
03:43:27|1.04755
03:43:28|1.04755
03:43:29|1.04755
03:43:30|1.04755
03:43:31|1.04755
03:43:32|1.04755
03:43:33|1.04755
03:43:34|1.04755
03:43:35|1.04755
03:43:36|1.04755
03:43:37|1.04727
03:43:38|1.04726
03:43:39|1.04726
03:43:40|1.04726
03:43:41|1.04732
03:43:42|1.04733
03:43:43|1.04733
03:43:44|1.04733
03:43:45|1.04733
03:43:46|1.04733
03:43:47|1.04733
03:43:48|1.04733
03:43:49|1.04764
03:43:50|1.04764
03:43:51|1.04764
03:43:52|1.04764
03:43:53|1.04764
03:43:54|1.04764
03:43:55|1.04764
03:43:57|1.04728
03:43:58|1.04728
03:43:59|1.04726
03:44:00|1.04726
03:44:02|1.04726
03:44:02|1.04726
03:44:04|1.04726
03:44:05|1.04726
03:44:06|1.04726
03:44:06|1.04713
03:44:08|1.04713
03:44:08|1.04751
03:44:10|1.04751
03:44:11|1.0476
03:44:12|1.0476
03:44:12|1.0476
03:44:14|1.04781
03:44:15|1.04781
03:44:16|1.04781
03:44:17|1.04781
03:44:18|1.04781
03:44:19|1.04781
03:44:20|1.04778
03:44:21|1.04778
03:44:22|1.04778
03:44:23|1.04777
03:44:24|1.04777
03:44:25|1.04777
03:44:26|1.04777
03:44:27|1.04777
03:44:28|1.04777
03:44:29|1.04777
03:44:30|1.04777
03:44:31|1.04777
03:44:32|1.04777
03:44:33|1.04777
03:44:34|1.04777
03:44:35|1.04777
03:44:36|1.04777
03:44:37|1.04777
03:44:38|1.04809
03:44:39|1.04809
03:44:40|1.04809
03:44:41|1.04809
03:44:42|1.04809
03:44:43|1.04809
03:44:44|1.04809
03:44:45|1.04809
03:44:46|1.04809
03:44:47|1.04809
03:44:49|1.04809
03:44:49|1.04809
03:44:50|1.04809
03:44:51|1.04809
03:44:52|1.04809
03:44:53|1.04809
03:44:54|1.04809
03:44:56|1.04818
03:44:56|1.04818
03:44:57|1.04818
03:44:58|1.04818
03:44:59|1.04817
03:45:00|1.04817
03:45:01|1.04817
03:45:02|1.04817
03:45:04|1.04817
03:45:04|1.04817
03:45:05|1.04817
03:45:07|1.04817
03:45:07|1.04817
03:45:09|1.04817
03:45:09|1.04817
03:45:10|1.04817
03:45:11|1.04843
03:45:13|1.0486
03:45:13|1.04856
03:45:14|1.04856
03:45:16|1.04856
03:45:17|1.04856
03:45:17|1.04856
03:45:18|1.04856
03:45:19|1.04856
03:45:21|1.04856
03:45:22|1.04856
03:45:23|1.04843
03:45:24|1.04843
03:45:25|1.0482
03:45:26|1.04813
03:45:27|1.04813
03:45:28|1.04813
03:45:29|1.04813
03:45:30|1.04813
03:45:31|1.04777
03:45:32|1.04777
03:45:33|1.04777
03:45:34|1.04777
03:45:35|1.04777
03:45:36|1.04777
03:45:37|1.04734
03:45:38|1.04734
03:45:39|1.04734
03:45:40|1.04734
03:45:41|1.04734
03:45:42|1.04734
03:45:43|1.04734
03:45:44|1.04734
03:45:45|1.04732
03:45:46|1.04732
03:45:47|1.04732
03:45:48|1.04733
03:45:49|1.04733
03:45:50|1.04733
03:45:52|1.04733
03:45:53|1.04733
03:45:53|1.04733
03:45:55|1.04733
03:45:56|1.04733
03:45:56|1.04733
03:45:57|1.04733
03:45:58|1.04733
03:46:01|1.04733
03:46:01|1.04732
03:46:02|1.04732
03:46:03|1.04733
03:46:05|1.04733
03:46:06|1.04733
03:46:07|1.04732
03:46:08|1.04733
03:46:09|1.04733
03:46:10|1.04733
03:46:11|1.04733
03:46:12|1.04733
03:46:13|1.04733
03:46:14|1.0474
03:46:15|1.0474
03:46:17|1.0474
03:46:18|1.0474
03:46:19|1.0474
03:46:19|1.0474
03:46:20|1.0474
03:46:21|1.0474
03:46:23|1.0474
03:46:23|1.0474
03:46:25|1.0474
03:46:26|1.0474
03:46:26|1.0474
03:46:28|1.0474
03:46:29|1.0474
03:46:30|1.04736
03:46:31|1.04735
03:46:32|1.04735
03:46:33|1.04735
03:46:34|1.04735
03:46:35|1.04735
03:46:36|1.04735
03:46:37|1.04735
03:46:38|1.04735
03:46:39|1.04735
03:46:40|1.04735
03:46:41|1.04735
03:46:42|1.04777
03:46:43|1.04777
03:46:44|1.04777
03:46:45|1.04777
03:46:46|1.04777
03:46:47|1.04775
03:46:49|1.04775
03:46:49|1.04775
03:46:50|1.04775
03:46:51|1.04805
03:46:52|1.04805
03:46:54|1.04805
03:46:54|1.04805
03:46:55|1.04805
03:46:57|1.048
03:46:57|1.048
03:46:58|1.048
03:46:59|1.048
03:47:00|1.048
03:47:01|1.048
03:47:03|1.048
03:47:04|1.048
03:47:06|1.04787
03:47:07|1.04787
03:47:08|1.04787
03:47:08|1.04787
03:47:10|1.04787
03:47:11|1.04763
03:47:12|1.04763
03:47:13|1.04753
03:47:13|1.04753
03:47:14|1.04753
03:47:15|1.04753
03:47:16|1.04753
03:47:17|1.04753
03:47:19|1.04753
03:47:19|1.04745
03:47:20|1.04745
03:47:22|1.04742
03:47:23|1.04742
03:47:24|1.04779
03:47:25|1.0485
03:47:26|1.0485
03:47:27|1.0485
03:47:28|1.0485
03:47:29|1.0485
03:47:30|1.0485
03:47:31|1.0485
03:47:32|1.0485
03:47:33|1.0485
03:47:34|1.0485
03:47:35|1.0485
03:47:36|1.0485
03:47:37|1.0485
03:47:38|1.0485
03:47:39|1.0485
03:47:40|1.04824
03:47:41|1.04824
03:47:42|1.04824
03:47:43|1.04824
03:47:44|1.04824
03:47:45|1.04824
03:47:46|1.04824
03:47:47|1.04824
03:47:48|1.04824
03:47:49|1.04824
03:47:50|1.04824
03:47:51|1.04824
03:47:52|1.04824
03:47:53|1.04824
03:47:54|1.04824
03:47:55|1.04824
03:47:56|1.04824
03:47:57|1.04824
03:47:58|1.04823
03:48:00|1.04823
03:48:00|1.04823
03:48:02|1.04823
03:48:04|1.0483
03:48:05|1.04823
03:48:05|1.04823
03:48:06|1.04823
03:48:07|1.04798
03:48:09|1.04798
03:48:10|1.04798
03:48:11|1.04798
03:48:12|1.04798
03:48:13|1.04798
03:48:14|1.04798
03:48:15|1.04798
03:48:16|1.04798
03:48:17|1.04798
03:48:18|1.04798
03:48:19|1.04798
03:48:20|1.04798
03:48:21|1.04798
03:48:22|1.04798
03:48:23|1.04798
03:48:24|1.04798
03:48:25|1.04798
03:48:26|1.04798
03:48:27|1.04798
03:48:28|1.04798
03:48:29|1.04798
03:48:30|1.04798
03:48:31|1.04798
03:48:32|1.04798
03:48:33|1.04797
03:48:34|1.04797
03:48:35|1.04797
03:48:36|1.04797
03:48:37|1.04797
03:48:38|1.04797
03:48:39|1.04797
03:48:40|1.04797
03:48:42|1.04797
03:48:43|1.04808
03:48:44|1.04808
03:48:44|1.04808
03:48:46|1.04808
03:48:47|1.04808
03:48:47|1.04808
03:48:49|1.04808
03:48:50|1.04808
03:48:51|1.04808
03:48:52|1.04808
03:48:54|1.04808
03:48:54|1.04808
03:48:55|1.04808
03:48:56|1.04808
03:48:58|1.04808
03:48:58|1.04808
03:48:59|1.04808
03:49:00|1.04808
03:49:01|1.04861
03:49:03|1.04862
03:49:03|1.04862
03:49:05|1.04862
03:49:06|1.04862
03:49:07|1.04862
03:49:09|1.04879
03:49:09|1.04879
03:49:10|1.04879
03:49:11|1.04879
03:49:12|1.04879
03:49:13|1.04879
03:49:14|1.04879
03:49:15|1.04879
03:49:16|1.0487
03:49:18|1.0487
03:49:19|1.0487
03:49:20|1.0487
03:49:21|1.0487
03:49:22|1.0487
03:49:23|1.0487
03:49:24|1.0487
03:49:25|1.0487
03:49:26|1.04814
03:49:27|1.04814
03:49:28|1.04814
03:49:29|1.04814
03:49:30|1.04808
03:49:31|1.04808
03:49:32|1.04808
03:49:33|1.04808
03:49:34|1.04808
03:49:35|1.04808
03:49:36|1.04808
03:49:37|1.04808
03:49:38|1.04799
03:49:39|1.04798
03:49:40|1.04798
03:49:41|1.04798
03:49:42|1.04798
03:49:43|1.04798
03:49:44|1.04798
03:49:45|1.04798
03:49:47|1.04798
03:49:47|1.04798
03:49:48|1.04756
03:49:49|1.04756
03:49:50|1.04756
03:49:51|1.04756
03:49:53|1.04756
03:49:53|1.04756
03:49:54|1.04756
03:49:55|1.04756
03:49:56|1.04756
03:49:57|1.04756
03:49:59|1.04756
03:50:00|1.04756
03:50:00|1.04756
03:50:01|1.04756
03:50:03|1.0474
03:50:05|1.0474
03:50:06|1.0474
03:50:06|1.0477
03:50:08|1.0477
03:50:08|1.0477
03:50:09|1.0477
03:50:10|1.0477
03:50:11|1.0477
03:50:12|1.0477
03:50:13|1.0477
03:50:14|1.0477
03:50:15|1.0477
03:50:17|1.0477
03:50:17|1.0477
03:50:19|1.0477
03:50:19|1.0477
03:50:20|1.0477
03:50:21|1.0477
03:50:22|1.0477
03:50:23|1.0477
03:50:25|1.0477
03:50:26|1.0477
03:50:26|1.0477
03:50:27|1.0477
03:50:29|1.0477
03:50:30|1.0477
03:50:30|1.0477
03:50:31|1.0477
03:50:32|1.0477
03:50:33|1.0477
03:50:34|1.0477
03:50:36|1.0477
03:50:36|1.0477
03:50:37|1.0477
03:50:39|1.0477
03:50:39|1.04785
03:50:41|1.04785
03:50:42|1.04785
03:50:42|1.04785
03:50:43|1.04785
03:50:44|1.04785
03:50:46|1.04805
03:50:46|1.04805
03:50:47|1.04805
03:50:49|1.04805
03:50:50|1.04805
03:50:50|1.04805
03:50:52|1.04805
03:50:53|1.04805
03:50:54|1.04805
03:50:55|1.04793
03:50:56|1.04793
03:50:57|1.04793
03:50:58|1.04785
03:50:58|1.04785
03:51:00|1.04785
03:51:01|1.04785
03:51:01|1.04785
03:51:03|1.04785
03:51:04|1.04785
03:51:05|1.04762
03:51:06|1.04762
03:51:07|1.04748
03:51:09|1.04848
03:51:10|1.04849
03:51:11|1.04849
03:51:12|1.04849
03:51:13|1.04855
03:51:14|1.04834
03:51:15|1.04834
03:51:16|1.04834
03:51:17|1.04834
03:51:17|1.04834
03:51:18|1.04834
03:51:20|1.04834
03:51:22|1.04813
03:51:22|1.04813
03:51:24|1.04813
03:51:24|1.04824
03:51:26|1.04824
03:51:26|1.04824
03:51:27|1.04824
03:51:29|1.04824
03:51:29|1.04824
03:51:30|1.04824
03:51:31|1.04854
03:51:33|1.04854
03:51:34|1.04854
03:51:34|1.04854
03:51:36|1.04854
03:51:36|1.04854
03:51:37|1.04854
03:51:39|1.04854
03:51:39|1.04854
03:51:40|1.04854
03:51:41|1.0488
03:51:42|1.0488
03:51:44|1.0488
03:51:44|1.04879
03:51:45|1.0487
03:51:47|1.0487
03:51:48|1.04855
03:51:49|1.04855
03:51:50|1.04855
03:51:51|1.04868
03:51:52|1.04868
03:51:53|1.04868
03:51:54|1.04868
03:51:55|1.04868
03:51:56|1.04868
03:51:57|1.04868
03:51:58|1.04868
03:51:59|1.04868
03:52:00|1.04868
03:52:01|1.04868
03:52:02|1.04868
03:52:03|1.04878
03:52:04|1.04878
03:52:05|1.04856
03:52:07|1.04844
03:52:08|1.04849
03:52:10|1.04849
03:52:11|1.04849
03:52:12|1.04849
03:52:13|1.04849
03:52:14|1.04849
03:52:15|1.04849
03:52:16|1.04849
03:52:17|1.04849
03:52:19|1.04849
03:52:20|1.04856
03:52:21|1.04856
03:52:22|1.04856
03:52:23|1.04856
03:52:24|1.04856
03:52:24|1.04856
03:52:26|1.04856
03:52:26|1.04856
03:52:28|1.04856
03:52:28|1.04748
03:52:29|1.04748
03:52:30|1.04799
03:52:32|1.0482
03:52:33|1.0482
03:52:34|1.0482
03:52:34|1.0482
03:52:36|1.0482
03:52:36|1.04812
03:52:37|1.04812
03:52:39|1.04812
03:52:40|1.0481
03:52:40|1.0481
03:52:42|1.0481
03:52:43|1.0481
03:52:44|1.0481
03:52:45|1.0481
03:52:46|1.0481
03:52:47|1.0481
03:52:48|1.0481
03:52:49|1.0481
03:52:50|1.0481
03:52:51|1.0485
03:52:52|1.0485
03:52:53|1.0485
03:52:54|1.0485
03:52:55|1.0485
03:52:56|1.0485
03:52:57|1.0485
03:52:58|1.0485
03:52:59|1.0485
03:53:00|1.04859
03:53:01|1.04859
03:53:02|1.04859
03:53:03|1.04859
03:53:05|1.04859
03:53:05|1.04859
03:53:06|1.04859
03:53:08|1.04861
03:53:09|1.0487
03:53:10|1.0487
03:53:11|1.0487
03:53:13|1.0487
03:53:14|1.0487
03:53:14|1.0487
03:53:16|1.0487
03:53:17|1.0487
03:53:18|1.0487
03:53:19|1.0487
03:53:20|1.0487
03:53:22|1.0487
03:53:22|1.04897
03:53:24|1.04873
03:53:24|1.04873
03:53:25|1.04873
03:53:26|1.04881
03:53:28|1.04881
03:53:28|1.04851
03:53:29|1.04851
03:53:30|1.04851
03:53:32|1.0486
03:53:33|1.0486
03:53:34|1.0486
03:53:34|1.0486
03:53:35|1.0486
03:53:37|1.04861
03:53:37|1.04861
03:53:38|1.04861
03:53:39|1.04861
03:53:40|1.04861
03:53:41|1.04883
03:53:42|1.04883
03:53:44|1.04883
03:53:44|1.04883
03:53:45|1.04883
03:53:47|1.04883
03:53:47|1.04883
03:53:49|1.04883
03:53:49|1.04883
03:53:50|1.04891
03:53:51|1.04891
03:53:53|1.04891
03:53:56|1.04891
03:53:56|1.04891
03:53:57|1.04891
03:53:59|1.04891
03:54:00|1.04891
03:54:01|1.04891
03:54:02|1.04894
03:54:03|1.04894
03:54:04|1.04897
03:54:05|1.04897
03:54:06|1.0486
03:54:07|1.0486
03:54:09|1.04871
03:54:10|1.04871
03:54:11|1.04871
03:54:12|1.04871
03:54:13|1.04871
03:54:14|1.04871
03:54:15|1.04871
03:54:16|1.04871
03:54:17|1.04871
03:54:18|1.04871
03:54:20|1.04871
03:54:20|1.04876
03:54:21|1.04876
03:54:22|1.04876
03:54:24|1.04885
03:54:25|1.04885
03:54:26|1.04885
03:54:27|1.04885
03:54:28|1.04901
03:54:29|1.04908
03:54:30|1.04908
03:54:32|1.04908
03:54:32|1.04908
03:54:34|1.04908
03:54:35|1.04908
03:54:36|1.04908
03:54:36|1.04908
03:54:38|1.04908
03:54:38|1.04908
03:54:40|1.04908
03:54:41|1.04908
03:54:42|1.04908
03:54:43|1.04908
03:54:44|1.04908
03:54:44|1.04908
03:54:45|1.04908
03:54:47|1.04908
03:54:47|1.04908
03:54:49|1.04908
03:54:50|1.04908
03:54:50|1.04908
03:54:51|1.04908
03:54:53|1.04908
03:54:54|1.04908
03:54:55|1.04908
03:54:56|1.04908
03:54:57|1.04908
03:54:58|1.04908
03:54:59|1.04908
03:55:00|1.04908
03:55:01|1.04908
03:55:01|1.04978
03:55:03|1.04978
03:55:03|1.04978
03:55:04|1.04978
03:55:06|1.04934
03:55:07|1.04934
03:55:08|1.04933
03:55:09|1.04933
03:55:10|1.04933
03:55:11|1.04933
03:55:12|1.04935
03:55:13|1.04935
03:55:15|1.04935
03:55:15|1.04935
03:55:17|1.04935
03:55:18|1.04935
03:55:19|1.04935
03:55:20|1.04985
03:55:22|1.05066
03:55:22|1.05073
03:55:23|1.05073
03:55:24|1.05053
03:55:26|1.05034
03:55:27|1.05038
03:55:27|1.05061
03:55:29|1.05045
03:55:29|1.05045
03:55:30|1.05045
03:55:31|1.05045
03:55:33|1.05055
03:55:34|1.05055
03:55:34|1.05055
03:55:36|1.05055
03:55:37|1.05055
03:55:37|1.05042
03:55:39|1.05042
03:55:39|1.05027
03:55:41|1.05027
03:55:42|1.05027
03:55:43|1.05027
03:55:44|1.05027
03:55:45|1.05027
03:55:46|1.05057
03:55:47|1.05079
03:55:48|1.05079
03:55:49|1.05079
03:55:50|1.05079
03:55:51|1.0509
03:55:52|1.0509
03:55:53|1.0509
03:55:54|1.0509
03:55:55|1.0509
03:55:56|1.0509
03:55:57|1.0509
03:55:58|1.05068
03:55:59|1.05061
03:56:00|1.05061
03:56:01|1.05061
03:56:02|1.05061
03:56:03|1.05061
03:56:04|1.05061
03:56:05|1.05061
03:56:06|1.05061
03:56:07|1.05061
03:56:08|1.05061
03:56:09|1.05061
03:56:10|1.05061
03:56:12|1.0507
03:56:13|1.05123
03:56:14|1.05123
03:56:15|1.05144
03:56:16|1.05144
03:56:17|1.05144
03:56:18|1.05144
03:56:19|1.05134
03:56:20|1.05215
03:56:21|1.05222
03:56:22|1.05224
03:56:23|1.0523
03:56:24|1.0523
03:56:25|1.05213
03:56:26|1.05183
03:56:28|1.0519
03:56:29|1.0519
03:56:29|1.0519
03:56:31|1.0519
03:56:31|1.0519
03:56:33|1.0519
03:56:34|1.0519
03:56:35|1.0519
03:56:35|1.05188
03:56:37|1.05188
03:56:38|1.05188
03:56:39|1.05188
03:56:39|1.05188
03:56:41|1.05187
03:56:42|1.05187
03:56:43|1.05165
03:56:44|1.05165
03:56:45|1.05165
03:56:45|1.05165
03:56:47|1.05165
03:56:48|1.05125
03:56:49|1.05093
03:56:50|1.05083
03:56:52|1.05093
03:56:52|1.05093
03:56:53|1.05093
03:56:54|1.05093
03:56:55|1.05093
03:56:57|1.05093
03:56:57|1.05093
03:56:58|1.05093
03:56:59|1.05093
03:57:01|1.05093
03:57:01|1.05093
03:57:03|1.05093
03:57:03|1.05093
03:57:04|1.05093
03:57:05|1.05093
03:57:06|1.05093
03:57:07|1.05074
03:57:08|1.05074
03:57:09|1.05074
03:57:10|1.05074
03:57:11|1.05074
03:57:12|1.05077
03:57:14|1.05077
03:57:15|1.05077
03:57:16|1.05077
03:57:17|1.05081
03:57:18|1.05081
03:57:19|1.05081
03:57:19|1.05094
03:57:21|1.05094
03:57:22|1.05094
03:57:22|1.05094
03:57:23|1.05094
03:57:25|1.05094
03:57:25|1.05094
03:57:27|1.05094
03:57:27|1.05117
03:57:29|1.05117
03:57:29|1.05117
03:57:31|1.05117
03:57:32|1.05117
03:57:33|1.05117
03:57:34|1.05117
03:57:34|1.05117
03:57:36|1.05117
03:57:37|1.05127
03:57:38|1.05114
03:57:39|1.05093
03:57:40|1.05093
03:57:42|1.05081
03:57:42|1.05081
03:57:43|1.05081
03:57:44|1.05081
03:57:45|1.05055
03:57:46|1.05055
03:57:48|1.05062
03:57:49|1.05062
03:57:49|1.05062
03:57:50|1.05062
03:57:51|1.05062
03:57:52|1.05062
03:57:53|1.05062
03:57:54|1.05062
03:57:55|1.05062
03:57:57|1.05062
03:57:57|1.05065
03:57:58|1.05064
03:57:59|1.05064
03:58:00|1.05064
03:58:02|1.05064
03:58:02|1.05064
03:58:03|1.05064
03:58:04|1.05055
03:58:05|1.05055
03:58:06|1.05055
03:58:08|1.05056
03:58:08|1.05056
03:58:10|1.05056
03:58:10|1.05056
03:58:12|1.05055
03:58:13|1.05055
03:58:14|1.05055
03:58:15|1.05055
03:58:15|1.05055
03:58:16|1.05055
03:58:18|1.05055
03:58:19|1.05055
03:58:19|1.05055
03:58:20|1.05055
03:58:22|1.05055
03:58:22|1.05055
03:58:23|1.05055
03:58:25|1.05055
03:58:26|1.05055
03:58:27|1.05072
03:58:28|1.05072
03:58:29|1.05072
03:58:30|1.05072
03:58:31|1.05072
03:58:32|1.05072
03:58:33|1.05072
03:58:34|1.05072
03:58:35|1.05072
03:58:36|1.05072
03:58:37|1.05072
03:58:38|1.05072
03:58:39|1.05072
03:58:41|1.05072
03:58:41|1.05072
03:58:42|1.05072
03:58:43|1.05072
03:58:45|1.05072
03:58:46|1.05072
03:58:46|1.05072
03:58:47|1.05072
03:58:48|1.05072
03:58:50|1.05072
03:58:50|1.05072
03:58:51|1.05072
03:58:52|1.05072
03:58:53|1.05072
03:58:54|1.05072
03:58:56|1.05072
03:58:56|1.05072
03:58:57|1.05072
03:58:58|1.05062
03:58:59|1.05062
03:59:00|1.05091
03:59:02|1.05091
03:59:03|1.05091
03:59:03|1.05091
03:59:05|1.05091
03:59:06|1.05091
03:59:07|1.05091
03:59:08|1.05091
03:59:09|1.05091
03:59:10|1.05091
03:59:11|1.05091
03:59:12|1.05091
03:59:14|1.05076
03:59:15|1.05073
03:59:16|1.05073
03:59:18|1.05073
03:59:18|1.05056
03:59:19|1.05057
03:59:21|1.05057
03:59:22|1.05057
03:59:22|1.05057
03:59:24|1.05055
03:59:25|1.05055
03:59:26|1.05055
03:59:27|1.05055
03:59:28|1.05055
03:59:28|1.05055
03:59:30|1.05055
03:59:30|1.05054
03:59:32|1.05054
03:59:33|1.05054
03:59:34|1.05054
03:59:35|1.05054
03:59:36|1.05054
03:59:37|1.05044
03:59:38|1.05044
03:59:39|1.05044
03:59:40|1.05044
03:59:41|1.05044
03:59:42|1.05052
03:59:43|1.05052
03:59:44|1.05052
03:59:45|1.05052
03:59:46|1.05052
03:59:47|1.05052
03:59:48|1.05052
03:59:49|1.05052
03:59:50|1.05052
03:59:51|1.05052
03:59:53|1.05052
03:59:54|1.05052
03:59:54|1.05052
03:59:55|1.05052
03:59:56|1.05052
03:59:58|1.05052
03:59:58|1.0505
03:59:59|1.05043
04:00:00|1.05044
04:00:02|1.05043
04:00:02|1.05002
04:00:03|1.05002
04:00:05|1.05002
04:00:06|1.05011
04:00:07|1.05054
04:00:08|1.05054
04:00:10|1.05054
04:00:11|1.05054
04:00:12|1.05054
04:00:12|1.05054
04:00:14|1.05092
04:00:15|1.05092
04:00:16|1.05092
04:00:17|1.05092
04:00:18|1.05092
04:00:19|1.05063
04:00:21|1.05064
04:00:22|1.05064
04:00:23|1.05064
04:00:24|1.05064
04:00:26|1.05064
04:00:26|1.05079
04:00:27|1.05079
04:00:28|1.05079
04:00:29|1.05079
04:00:30|1.05079
04:00:31|1.05079
04:00:32|1.05079
04:00:33|1.05079
04:00:35|1.05079
04:00:36|1.05083
04:00:37|1.05083
04:00:37|1.05083
04:00:38|1.05083
04:00:39|1.05083
04:00:40|1.05053
04:00:42|1.05037
04:00:42|1.05053
04:00:44|1.05053
04:00:45|1.05053
04:00:46|1.05053
04:00:47|1.05044
04:00:48|1.05046
04:00:48|1.05046
04:00:50|1.05046
04:00:51|1.05046
04:00:52|1.05092
04:00:52|1.05092
04:00:54|1.05092
04:00:55|1.05125
04:00:56|1.05125
04:00:57|1.05134
04:00:58|1.05133
04:00:59|1.05133
04:01:00|1.05133
04:01:01|1.05133
04:01:02|1.05133
04:01:03|1.05142
04:01:04|1.05142
04:01:05|1.05142
04:01:06|1.05142
04:01:07|1.05142
04:01:08|1.05142
04:01:09|1.05142
04:01:10|1.05185
04:01:11|1.05185
04:01:12|1.05204
04:01:13|1.05204
04:01:14|1.05204
04:01:16|1.05198
04:01:17|1.05198
04:01:18|1.05198
04:01:19|1.05198
04:01:20|1.05198
04:01:21|1.05198
04:01:22|1.05198
04:01:23|1.05198
04:01:24|1.05198
04:01:25|1.05132
04:01:26|1.05132
04:01:27|1.05132
04:01:28|1.05132
04:01:29|1.05132
04:01:31|1.05132
04:01:31|1.05132
04:01:33|1.05132
04:01:33|1.05132
04:01:35|1.05132
04:01:35|1.05132
04:01:36|1.05132
04:01:37|1.05124
04:01:39|1.05123
04:01:39|1.05123
04:01:40|1.05123
04:01:41|1.05123
04:01:42|1.05123
04:01:43|1.05123
04:01:45|1.05123
04:01:45|1.05123
04:01:46|1.05123
04:01:47|1.05123
04:01:48|1.05123
04:01:50|1.05123
04:01:50|1.05123
04:01:51|1.05095
04:01:52|1.05095
04:01:54|1.05093
04:01:55|1.05093
04:01:56|1.05093
04:01:57|1.05093
04:01:57|1.05093
04:01:59|1.05093
04:02:00|1.05093
04:02:01|1.05093
04:02:02|1.05093
04:02:02|1.05094
04:02:04|1.05094
04:02:05|1.05094
04:02:05|1.05094
04:02:07|1.05094
04:02:08|1.05094
04:02:08|1.05059
04:02:10|1.05059
04:02:11|1.05065
04:02:12|1.05065
04:02:12|1.05065
04:02:15|1.05065
04:02:16|1.05044
04:02:17|1.05044
04:02:19|1.05044
04:02:20|1.05043
04:02:21|1.05043
04:02:22|1.05043
04:02:23|1.05043
04:02:24|1.05043
04:02:25|1.05043
04:02:26|1.05043
04:02:27|1.05043
04:02:28|1.05004
04:02:29|1.05004
04:02:30|1.05004
04:02:31|1.05004
04:02:33|1.05004
04:02:33|1.04993
04:02:34|1.04993
04:02:36|1.04993
04:02:37|1.04993
04:02:38|1.04993
04:02:39|1.04993
04:02:40|1.04993
04:02:41|1.04993
04:02:42|1.04993
04:02:43|1.04993
04:02:44|1.04993
04:02:45|1.04973
04:02:45|1.04963
04:02:47|1.04963
04:02:47|1.04934
04:02:49|1.04934
04:02:50|1.04941
04:02:51|1.04941
04:02:52|1.04941
04:02:53|1.04941
04:02:55|1.04941
04:02:56|1.04941
04:02:57|1.04941
04:02:58|1.04941
04:02:58|1.04941
04:02:59|1.04941
04:03:01|1.04941
04:03:01|1.04941
04:03:02|1.04941
04:03:04|1.04941
04:03:04|1.04941
04:03:05|1.04941
04:03:07|1.04941
04:03:08|1.04945
04:03:09|1.04945
04:03:09|1.04945
04:03:11|1.04945
04:03:11|1.04945
04:03:12|1.04945
04:03:13|1.04945
04:03:14|1.04945
04:03:15|1.04945
04:03:18|1.04945
04:03:19|1.04945
04:03:19|1.04945
04:03:20|1.04945
04:03:22|1.04945
04:03:24|1.04945
04:03:24|1.04945
04:03:26|1.04945
04:03:26|1.04945
04:03:28|1.04945
04:03:29|1.04945
04:03:30|1.04945
04:03:31|1.04945
04:03:32|1.04945
04:03:33|1.04945
04:03:34|1.04945
04:03:35|1.04945
04:03:36|1.04945
04:03:37|1.04945
04:03:38|1.04952
04:03:39|1.04944
04:03:40|1.04944
04:03:41|1.04944
04:03:42|1.04944
04:03:43|1.04929
04:03:44|1.04929
04:03:45|1.04929
04:03:46|1.04929
04:03:47|1.04923
04:03:48|1.04923
04:03:49|1.04923
04:03:51|1.04923
04:03:52|1.04923
04:03:53|1.04923
04:03:53|1.04923
04:03:55|1.04917
04:03:55|1.04917
04:03:57|1.04917
04:03:57|1.04917
04:03:58|1.04923
04:04:00|1.04923
04:04:01|1.04923
04:04:02|1.04923
04:04:03|1.04923
04:04:04|1.04923
04:04:05|1.04923
04:04:05|1.04923
04:04:06|1.04923
04:04:07|1.04902
04:04:09|1.04902
04:04:10|1.04902
04:04:11|1.04902
04:04:12|1.04902
04:04:13|1.04919
04:04:14|1.04919
04:04:15|1.04919
04:04:15|1.04919
04:04:17|1.04919
04:04:19|1.04919
04:04:20|1.04919
04:04:20|1.04919
04:04:22|1.04919
04:04:23|1.04938
04:04:24|1.04938
04:04:26|1.04938
04:04:27|1.04938
04:04:28|1.04938
04:04:29|1.04938
04:04:31|1.04938
04:04:32|1.04938
04:04:32|1.04938
04:04:34|1.04938
04:04:35|1.04938
04:04:35|1.04938
04:04:36|1.04938
04:04:37|1.04963
04:04:38|1.04963
04:04:40|1.04963
04:04:41|1.04963
04:04:42|1.04963
04:04:43|1.05034
04:04:44|1.05034
04:04:45|1.05034
04:04:46|1.05034
04:04:47|1.05034
04:04:48|1.05034
04:04:49|1.05034
04:04:50|1.05034
04:04:51|1.05034
04:04:53|1.05034
04:04:54|1.05034
04:04:55|1.05034
04:04:55|1.05034
04:04:56|1.04999
04:04:58|1.04999
04:04:59|1.04999
04:05:00|1.04994
04:05:00|1.04994
04:05:02|1.04994
04:05:02|1.04994
04:05:04|1.04994
04:05:06|1.04994
04:05:06|1.04994
04:05:08|1.04991
04:05:08|1.04991
04:05:10|1.04991
04:05:11|1.04991
04:05:11|1.04991
04:05:12|1.0499
04:05:14|1.0499
04:05:14|1.0499
04:05:15|1.04962
04:05:16|1.04962
04:05:17|1.04962
04:05:19|1.04962
04:05:20|1.04962
04:05:21|1.04962
04:05:22|1.04962
04:05:23|1.04962
04:05:24|1.04931
04:05:25|1.04931
04:05:26|1.04931
04:05:27|1.04931
04:05:28|1.04931
04:05:29|1.04931
04:05:30|1.04931
04:05:31|1.04931
04:05:32|1.04931
04:05:33|1.04931
04:05:34|1.04916
04:05:35|1.04916
04:05:36|1.04937
04:05:37|1.04937
04:05:38|1.04937
04:05:39|1.04937
04:05:40|1.04937
04:05:41|1.04937
04:05:42|1.04937
04:05:43|1.04937
04:05:44|1.04937
04:05:45|1.04937
04:05:47|1.04937
04:05:47|1.04937
04:05:49|1.04937
04:05:49|1.04937
04:05:50|1.0494
04:05:52|1.0494
04:05:53|1.0494
04:05:54|1.0494
04:05:55|1.0494
04:05:55|1.0494
04:05:57|1.0494
04:05:57|1.0494
04:05:58|1.0494
04:05:59|1.0494
04:06:00|1.0494
04:06:01|1.0494
04:06:03|1.0494
04:06:03|1.0494
04:06:04|1.0494
04:06:06|1.0494
04:06:06|1.0494
04:06:07|1.0494
04:06:09|1.04974
04:06:10|1.04985
04:06:10|1.04985
04:06:11|1.04985
04:06:12|1.04985
04:06:14|1.04985
04:06:14|1.04985
04:06:15|1.04985
04:06:16|1.04985
04:06:17|1.04985
04:06:19|1.04985
04:06:19|1.04985
04:06:21|1.04985
04:06:23|1.05019
04:06:23|1.05019
04:06:25|1.05019
04:06:26|1.05019
04:06:27|1.05019
04:06:28|1.05019
04:06:29|1.05019
04:06:30|1.05019
04:06:31|1.05019
04:06:32|1.05019
04:06:33|1.05019
04:06:34|1.05019
04:06:35|1.05019
04:06:36|1.05039
04:06:37|1.05016
04:06:38|1.04998
04:06:40|1.04998
04:06:40|1.04998
04:06:43|1.04985
04:06:43|1.04985
04:06:44|1.04973
04:06:46|1.04951
04:06:47|1.04951
04:06:47|1.04951
04:06:48|1.04951
04:06:49|1.04951
04:06:50|1.04951
04:06:52|1.04951
04:06:53|1.04951
04:06:54|1.04951
04:06:54|1.0495
04:06:55|1.04944
04:06:57|1.04944
04:06:57|1.04944
04:06:58|1.04944
04:07:00|1.04944
04:07:01|1.04944
04:07:01|1.04944
04:07:03|1.04944
04:07:03|1.04944
04:07:04|1.04918
04:07:06|1.04918
04:07:06|1.04909
04:07:08|1.04894
04:07:08|1.04894
04:07:09|1.04876
04:07:11|1.04876
04:07:12|1.04816
04:07:12|1.04816
04:07:13|1.04816
04:07:15|1.04816
04:07:15|1.04833
04:07:17|1.04833
04:07:17|1.04833
04:07:18|1.04833
04:07:19|1.04833
04:07:22|1.04833
04:07:22|1.04833
04:07:23|1.04837
04:07:24|1.04821
04:07:26|1.04821
04:07:26|1.04808
04:07:28|1.04808
04:07:29|1.04808
04:07:30|1.04831
04:07:31|1.04831
04:07:32|1.04831
04:07:32|1.04841
04:07:34|1.04841
04:07:35|1.04841
04:07:36|1.04859
04:07:37|1.04859
04:07:38|1.04859
04:07:39|1.04859
04:07:40|1.04859
04:07:41|1.04859
04:07:42|1.04859
04:07:43|1.04859
04:07:44|1.04859
04:07:45|1.04859
04:07:46|1.04859
04:07:47|1.04859
04:07:48|1.04859
04:07:49|1.04859
04:07:50|1.04825
04:07:51|1.04825
04:07:52|1.04824
04:07:53|1.04824
04:07:54|1.04805
04:07:55|1.04805
04:07:56|1.04773
04:07:57|1.04773
04:07:59|1.04773
04:08:00|1.04773
04:08:00|1.04773
04:08:01|1.04773
04:08:02|1.04773
04:08:03|1.04773
04:08:04|1.04776
04:08:06|1.04776
04:08:06|1.04776
04:08:07|1.04776
04:08:08|1.04776
04:08:10|1.04776
04:08:10|1.04773
04:08:11|1.04742
04:08:13|1.04742
04:08:13|1.04742
04:08:14|1.04753
04:08:15|1.04754
04:08:16|1.04754
04:08:17|1.04754
04:08:18|1.04738
04:08:19|1.04738
04:08:21|1.04732
04:08:22|1.04732
04:08:22|1.04732
04:08:23|1.04732
04:08:25|1.04732
04:08:25|1.04732
04:08:27|1.04732
04:08:29|1.04714
04:08:30|1.04714
04:08:30|1.04714
04:08:32|1.04714
04:08:33|1.04714
04:08:34|1.04736
04:08:35|1.04736
04:08:36|1.04736
04:08:37|1.04736
04:08:39|1.04743
04:08:39|1.04755
04:08:40|1.04755
04:08:41|1.04755
04:08:43|1.04755
04:08:43|1.04755
04:08:44|1.04755
04:08:46|1.04755
04:08:46|1.04755
04:08:47|1.04755
04:08:48|1.04755
04:08:50|1.04755
04:08:51|1.04755
04:08:51|1.04755
04:08:52|1.04755
04:08:53|1.04755
04:08:55|1.04807
04:08:55|1.04807
04:08:57|1.04807
04:08:58|1.0482
04:08:58|1.0482
04:08:59|1.0482
04:09:01|1.0482
04:09:02|1.0482
04:09:03|1.0482
04:09:04|1.04875
04:09:05|1.04897
04:09:07|1.04897
04:09:08|1.04908
04:09:08|1.04908
04:09:09|1.04908
04:09:10|1.04908
04:09:12|1.04908
04:09:12|1.04909
04:09:14|1.04909
04:09:15|1.04909
04:09:15|1.04909
04:09:16|1.04909
04:09:18|1.04909
04:09:18|1.04909
04:09:19|1.04909
04:09:20|1.04909
04:09:21|1.04909
04:09:22|1.04909
04:09:24|1.0493
04:09:25|1.0493
04:09:26|1.0493
04:09:28|1.0493
04:09:29|1.0493
04:09:30|1.0493
04:09:31|1.04974
04:09:33|1.04974
04:09:34|1.04974
04:09:35|1.04974
04:09:36|1.04974
04:09:37|1.05029
04:09:38|1.05029
04:09:39|1.05029
04:09:40|1.05029
04:09:41|1.05029
04:09:42|1.05029
04:09:43|1.05033
04:09:44|1.05033
04:09:45|1.05033
04:09:46|1.05067
04:09:47|1.0509
04:09:48|1.0509
04:09:49|1.0509
04:09:50|1.05088
04:09:51|1.05091
04:09:52|1.05073
04:09:53|1.05033
04:09:54|1.05033
04:09:55|1.05033
04:09:56|1.05033
04:09:57|1.05033
04:09:58|1.05008
04:09:59|1.05008
04:10:00|1.05008
04:10:01|1.05008
04:10:03|1.05008
04:10:03|1.05008
04:10:04|1.05008
04:10:05|1.04994
04:10:06|1.05004
04:10:08|1.05004
04:10:08|1.05004
04:10:10|1.05004
04:10:10|1.05013
04:10:12|1.05013
04:10:12|1.05013
04:10:13|1.05013
04:10:14|1.05004
04:10:16|1.05004
04:10:16|1.05004
04:10:17|1.04998
04:10:18|1.04998
04:10:20|1.04996
04:10:20|1.04996
04:10:21|1.05024
04:10:22|1.05024
04:10:24|1.05015
04:10:24|1.05015
04:10:26|1.05015
04:10:27|1.05015
04:10:28|1.05015
04:10:29|1.05015
04:10:30|1.05015
04:10:31|1.05015
04:10:31|1.05015
04:10:35|1.04996
04:10:36|1.04996
04:10:37|1.04996
04:10:38|1.04996
04:10:40|1.04996
04:10:41|1.04996
04:10:41|1.04996
04:10:43|1.0502
04:10:44|1.0502
04:10:45|1.0502
04:10:46|1.0502
04:10:47|1.05029
04:10:48|1.05029
04:10:49|1.0506
04:10:51|1.0506
04:10:51|1.0506
04:10:52|1.0506
04:10:53|1.0506
04:10:55|1.0506
04:10:56|1.0506
04:10:57|1.0506
04:10:58|1.0506
04:10:59|1.0506
04:11:00|1.0506
04:11:01|1.0504
04:11:01|1.0504
04:11:03|1.0504
04:11:04|1.0504
04:11:04|1.0504
04:11:05|1.05013
04:11:08|1.05013
04:11:08|1.05013
04:11:09|1.05013
04:11:10|1.05013
04:11:11|1.05039
04:11:13|1.05039
04:11:13|1.05039
04:11:14|1.05039
04:11:16|1.05039
04:11:16|1.05039
04:11:17|1.05039
04:11:19|1.05039
04:11:19|1.05039
04:11:21|1.05039
04:11:21|1.05039
04:11:22|1.05039
04:11:24|1.05039
04:11:25|1.05039
04:11:27|1.05039
04:11:28|1.05039
04:11:29|1.05039
04:11:29|1.05039
04:11:32|1.05039
04:11:33|1.05039
04:11:34|1.05039
04:11:34|1.0505
04:11:35|1.05049
04:11:37|1.05049
04:11:38|1.05049
04:11:39|1.05049
04:11:40|1.05049
04:11:41|1.05049
04:11:43|1.05049
04:11:43|1.05025
04:11:45|1.05025
04:11:46|1.05025
04:11:46|1.05025
04:11:47|1.05025
04:11:49|1.05025
04:11:49|1.05025
04:11:50|1.05025
04:11:52|1.05025
04:11:52|1.05025
04:11:53|1.04991
04:11:54|1.04973
04:11:56|1.04936
04:11:57|1.04936
04:11:58|1.04929
04:12:00|1.04929
04:12:01|1.04914
04:12:02|1.04914
04:12:03|1.04914
04:12:04|1.04914
04:12:05|1.04914
04:12:06|1.04914
04:12:06|1.04914
04:12:08|1.0492
04:12:09|1.0492
04:12:09|1.0492
04:12:11|1.0492
04:12:12|1.0492
04:12:13|1.0492
04:12:13|1.0492
04:12:14|1.0492
04:12:15|1.0492
04:12:17|1.0492
04:12:18|1.0492
04:12:19|1.0492
04:12:19|1.0492
04:12:20|1.0492
04:12:21|1.0492
04:12:23|1.0492
04:12:24|1.0492
04:12:25|1.04943
04:12:26|1.04943
04:12:27|1.04943
04:12:29|1.05013
04:12:29|1.05013
04:12:31|1.05013
04:12:32|1.05013
04:12:32|1.05013
04:12:33|1.05013
04:12:34|1.05016
04:12:35|1.05018
04:12:36|1.05018
04:12:38|1.05018
04:12:39|1.05018
04:12:40|1.05018
04:12:41|1.05018
04:12:43|1.05051
04:12:43|1.05051
04:12:45|1.05051
04:12:45|1.05051
04:12:47|1.05051
04:12:47|1.05051
04:12:48|1.05051
04:12:49|1.05051
04:12:50|1.05051
04:12:52|1.05051
04:12:53|1.05051
04:12:53|1.05051
04:12:55|1.05051
04:12:55|1.05051
04:12:57|1.05051
04:12:57|1.05072
04:12:59|1.05039
04:12:59|1.05039
04:13:01|1.05039
04:13:02|1.05039
04:13:03|1.05039
04:13:04|1.05073
04:13:05|1.05083
04:13:05|1.05083
04:13:07|1.05083
04:13:07|1.05083
04:13:09|1.05083
04:13:09|1.05083
04:13:11|1.05083
04:13:12|1.05083
04:13:13|1.05073
04:13:14|1.05073
04:13:15|1.05073
04:13:15|1.05073
04:13:17|1.05073
04:13:18|1.05073
04:13:19|1.05073
04:13:19|1.05073
04:13:21|1.05073
04:13:22|1.05073
04:13:23|1.05073
04:13:24|1.05074
04:13:25|1.05074
04:13:26|1.05074
04:13:28|1.05074
04:13:29|1.05074
04:13:29|1.05074
04:13:31|1.05074
04:13:31|1.05074
04:13:32|1.05074
04:13:33|1.05074
04:13:35|1.05073
04:13:36|1.05074
04:13:36|1.05073
04:13:37|1.05073
04:13:38|1.05073
04:13:39|1.05073
04:13:41|1.05073
04:13:41|1.05073
04:13:42|1.05073
04:13:44|1.05073
04:13:44|1.05073
04:13:45|1.05073
04:13:47|1.05073
04:13:48|1.05073
04:13:48|1.05075
04:13:50|1.05075
04:13:50|1.05078
04:13:51|1.05078
04:13:53|1.05095
04:13:53|1.05095
04:13:55|1.05095
04:13:56|1.05095
04:13:57|1.05095
04:13:58|1.05095
04:13:58|1.05118
04:14:00|1.05094
04:14:01|1.05094
04:14:02|1.05094
04:14:03|1.05094
04:14:04|1.05094
04:14:05|1.05094
04:14:06|1.05095
04:14:07|1.051
04:14:08|1.051
04:14:09|1.051
04:14:10|1.051
04:14:11|1.05118
04:14:12|1.05118
04:14:13|1.05118
04:14:14|1.05118
04:14:15|1.05119
04:14:16|1.05119
04:14:18|1.05119
04:14:19|1.05119
04:14:19|1.05119
04:14:20|1.05099
04:14:22|1.05096
04:14:22|1.05096
04:14:24|1.05096
04:14:24|1.05095
04:14:25|1.05095
04:14:27|1.05095
04:14:29|1.05095
04:14:30|1.05105
04:14:31|1.05105
04:14:32|1.05105
04:14:33|1.05102
04:14:34|1.05102
04:14:35|1.05102
04:14:36|1.05102
04:14:37|1.05102
04:14:38|1.05129
04:14:39|1.05129
04:14:40|1.05129
04:14:41|1.05133
04:14:42|1.05133
04:14:44|1.05133
04:14:44|1.05133
04:14:46|1.05133
04:14:47|1.05133
04:14:48|1.05133
04:14:49|1.05133
04:14:50|1.05133
04:14:51|1.0514
04:14:52|1.0514
04:14:53|1.0514
04:14:54|1.0514
04:14:55|1.0514
04:14:56|1.0514
04:14:58|1.05152
04:14:58|1.05122
04:14:59|1.05123
04:15:00|1.05123
04:15:02|1.05096
04:15:02|1.05096
04:15:03|1.05096
04:15:04|1.05096
04:15:05|1.05096
04:15:06|1.05096
04:15:08|1.05096
04:15:09|1.05099
04:15:09|1.05107
04:15:11|1.05107
04:15:12|1.05107
04:15:13|1.05107
04:15:14|1.05107
04:15:15|1.05107
04:15:16|1.05124
04:15:17|1.05124
04:15:18|1.05124
04:15:19|1.05124
04:15:20|1.05124
04:15:22|1.05124
04:15:22|1.05124
04:15:23|1.05124
04:15:24|1.05107
04:15:25|1.05107
04:15:26|1.05107
04:15:28|1.05107
04:15:29|1.05107
04:15:29|1.05107
04:15:31|1.05107
04:15:32|1.05107
04:15:33|1.05107
04:15:34|1.05107
04:15:35|1.05107
04:15:36|1.05105
04:15:36|1.05105
04:15:38|1.05105
04:15:39|1.05105
04:15:41|1.05098
04:15:41|1.05098
04:15:43|1.05098
04:15:44|1.05057
04:15:45|1.05057
04:15:46|1.05057
04:15:47|1.05057
04:15:47|1.05057
04:15:49|1.05057
04:15:50|1.05057
04:15:51|1.05057
04:15:52|1.05057
04:15:53|1.05057
04:15:54|1.05057
04:15:54|1.05057
04:15:56|1.0507
04:15:56|1.0507
04:15:58|1.0507
04:15:59|1.0507
04:15:59|1.0507
04:16:01|1.05094
04:16:01|1.05094
04:16:03|1.05094
04:16:04|1.05094
04:16:05|1.05094
04:16:06|1.05094
04:16:07|1.05094
04:16:08|1.05107
04:16:09|1.05107
04:16:11|1.05107
04:16:11|1.05107
04:16:12|1.05107
04:16:13|1.05107
04:16:14|1.05107
04:16:15|1.05106
04:16:16|1.05106
04:16:17|1.0507
04:16:18|1.0507
04:16:19|1.05056
04:16:20|1.05053
04:16:21|1.05034
04:16:22|1.05034
04:16:23|1.05034
04:16:24|1.05034
04:16:25|1.05034
04:16:26|1.05034
04:16:28|1.05034
04:16:28|1.05034
04:16:29|1.05034
04:16:31|1.05034
04:16:32|1.05034
04:16:33|1.0504
04:16:34|1.0504
04:16:35|1.0504
04:16:35|1.0504
04:16:37|1.0504
04:16:38|1.0504
04:16:39|1.0504
04:16:40|1.0504
04:16:41|1.0504
04:16:42|1.0504
04:16:43|1.0504
04:16:45|1.0504
04:16:46|1.0504
04:16:47|1.0504
04:16:47|1.0504
04:16:48|1.0504
04:16:49|1.0504
04:16:50|1.0504
04:16:52|1.05107
04:16:52|1.05107
04:16:53|1.05107
04:16:54|1.05064
04:16:55|1.05064
04:16:57|1.05064
04:16:58|1.05064
04:16:59|1.05064
04:16:59|1.05064
04:17:01|1.05064
04:17:01|1.05064
04:17:02|1.05071
04:17:04|1.05071
04:17:04|1.05071
04:17:06|1.05063
04:17:06|1.05063
04:17:08|1.05063
04:17:08|1.05063
04:17:10|1.05063
04:17:10|1.05063
04:17:12|1.05063
04:17:13|1.05063
04:17:13|1.05063
04:17:15|1.05063
04:17:15|1.05063
04:17:17|1.05063
04:17:18|1.05063
04:17:19|1.05063
04:17:20|1.05063
04:17:21|1.05063
04:17:21|1.05063
04:17:23|1.05063
04:17:23|1.05063
04:17:25|1.05064
04:17:25|1.05064
04:17:26|1.05064
04:17:28|1.05064
04:17:29|1.05064
04:17:30|1.05064
04:17:30|1.05064
04:17:32|1.05064
04:17:33|1.05064
04:17:34|1.05064
04:17:36|1.05064
04:17:37|1.05064
04:17:37|1.05094
04:17:39|1.05094
04:17:39|1.05094
04:17:40|1.05063
04:17:42|1.05063
04:17:42|1.05063
04:17:43|1.05063
04:17:45|1.05063
04:17:45|1.05063
04:17:47|1.05063
04:17:48|1.05024
04:17:50|1.05024
04:17:51|1.05024
04:17:52|1.05024
04:17:53|1.05024
04:17:53|1.05024
04:17:54|1.05024
04:17:56|1.05024
04:17:57|1.05024
04:17:57|1.05024
04:17:59|1.05024
04:18:00|1.05024
04:18:01|1.05024
04:18:02|1.05024
04:18:03|1.05024
04:18:04|1.05024
04:18:05|1.05024
04:18:06|1.05024
04:18:07|1.05024
04:18:08|1.05024
04:18:09|1.05024
04:18:10|1.05024
04:18:11|1.05024
04:18:12|1.05024
04:18:13|1.05024
04:18:14|1.05024
04:18:15|1.05024
04:18:16|1.05024
04:18:18|1.05024
04:18:18|1.05024
04:18:19|1.05024
04:18:20|1.05024
04:18:22|1.05024
04:18:22|1.05024
04:18:23|1.05024
04:18:24|1.05024
04:18:26|1.05024
04:18:26|1.05024
04:18:27|1.05024
04:18:28|1.05024
04:18:29|1.05023
04:18:30|1.05023
04:18:32|1.05023
04:18:34|1.05023
04:18:34|1.05023
04:18:36|1.05023
04:18:37|1.05023
04:18:38|1.05022
04:18:39|1.05024
04:18:41|1.05024
04:18:42|1.05019
04:18:42|1.05019
04:18:44|1.05019
04:18:45|1.05019
04:18:45|1.05019
04:18:47|1.05019
04:18:48|1.05019
04:18:49|1.05019
04:18:50|1.05019
04:18:51|1.05019
04:18:52|1.05019
04:18:53|1.05019
04:18:54|1.05019
04:18:55|1.05019
04:18:57|1.05019
04:18:57|1.05019
04:18:58|1.05019
04:18:59|1.05019
04:19:01|1.05019
04:19:01|1.05019
04:19:02|1.05019
04:19:04|1.05019
04:19:04|1.05057
04:19:06|1.05057
04:19:07|1.05057
04:19:07|1.05062
04:19:08|1.05062
04:19:10|1.05062
04:19:11|1.05062
04:19:12|1.05062
04:19:13|1.05062
04:19:14|1.05062
04:19:15|1.05062
04:19:16|1.05062
04:19:17|1.05062
04:19:18|1.05062
04:19:19|1.05062
04:19:20|1.05062
04:19:21|1.05062
04:19:22|1.05074
04:19:23|1.05074
04:19:24|1.05074
04:19:25|1.05074
04:19:26|1.05074
04:19:27|1.05074
04:19:28|1.05074
04:19:29|1.05074
04:19:30|1.05074
04:19:32|1.05074
04:19:32|1.05074
04:19:34|1.05074
04:19:34|1.05074
04:19:36|1.05074
04:19:38|1.05074
04:19:39|1.05094
04:19:39|1.05093
04:19:40|1.05094
04:19:41|1.05094
04:19:43|1.05094
04:19:44|1.05094
04:19:45|1.05094
04:19:46|1.05094
04:19:46|1.05094
04:19:48|1.05094
04:19:49|1.05094
04:19:50|1.05094
04:19:51|1.05094
04:19:52|1.05094
04:19:54|1.05094
04:19:55|1.05094
04:19:56|1.05094
04:19:56|1.05094
04:19:58|1.05093
04:19:59|1.05093
04:20:00|1.05093
04:20:01|1.05106
04:20:02|1.05106
04:20:03|1.05106
04:20:04|1.05128
04:20:05|1.05128
04:20:06|1.05128
04:20:07|1.05128
04:20:08|1.05128
04:20:09|1.05128
04:20:10|1.05128
04:20:11|1.05128
04:20:12|1.05128
04:20:13|1.05128
04:20:14|1.05128
04:20:16|1.05128
04:20:17|1.0515
04:20:17|1.0515
04:20:18|1.0515
04:20:19|1.0515
04:20:21|1.0515
04:20:22|1.05149
04:20:23|1.05149
04:20:24|1.05149
04:20:25|1.05149
04:20:26|1.0516
04:20:27|1.0516
04:20:28|1.0516
04:20:29|1.0516
04:20:30|1.0515
04:20:31|1.0515
04:20:32|1.0515
04:20:33|1.05149
04:20:35|1.05149
04:20:36|1.0512
04:20:38|1.0512
04:20:39|1.0512
04:20:40|1.05087
04:20:40|1.05087
04:20:41|1.05087
04:20:43|1.05087
04:20:43|1.05087
04:20:44|1.05087
04:20:45|1.05087
04:20:47|1.05087
04:20:47|1.05087
04:20:48|1.05087
04:20:49|1.05087
04:20:51|1.05087
04:20:51|1.05087
04:20:53|1.05069
04:20:54|1.05069
04:20:55|1.05069
04:20:55|1.05059
04:20:56|1.05059
04:20:58|1.05059
04:20:59|1.05059
04:21:00|1.05059
04:21:01|1.05034
04:21:02|1.05042
04:21:03|1.05042
04:21:04|1.05042
04:21:05|1.05042
04:21:06|1.05042
04:21:07|1.0512
04:21:08|1.0512
04:21:09|1.0512
04:21:11|1.0512
04:21:11|1.0512
04:21:12|1.0512
04:21:13|1.0512
04:21:15|1.0519
04:21:16|1.0519
04:21:16|1.05181
04:21:18|1.05181
04:21:18|1.05181
04:21:19|1.05181
04:21:20|1.05142
04:21:22|1.05142
04:21:22|1.05142
04:21:24|1.05142
04:21:25|1.05142
04:21:26|1.05142
04:21:26|1.05134
04:21:28|1.05134
04:21:30|1.05133
04:21:30|1.05133
04:21:31|1.05133
04:21:32|1.05133
04:21:33|1.05133
04:21:34|1.05133
04:21:36|1.05133
04:21:38|1.05114
04:21:39|1.05114
04:21:40|1.05114
04:21:41|1.05095
04:21:42|1.05095
04:21:44|1.05103
04:21:44|1.05081
04:21:45|1.05081
04:21:46|1.05081
04:21:47|1.05081
04:21:49|1.05081
04:21:50|1.05081
04:21:51|1.05057
04:21:51|1.05057
04:21:52|1.05057
04:21:53|1.0506
04:21:55|1.0506
04:21:56|1.0506
04:21:57|1.0506
04:21:58|1.0506
04:21:58|1.05059
04:22:00|1.05034
04:22:01|1.05034
04:22:02|1.05034
04:22:03|1.05034
04:22:04|1.05034
04:22:05|1.05034
04:22:06|1.05034
04:22:07|1.05034
04:22:08|1.05034
04:22:09|1.05034
04:22:10|1.05034
04:22:11|1.05063
04:22:13|1.05057
04:22:13|1.05057
04:22:15|1.05057
04:22:15|1.05057
04:22:16|1.05057
04:22:17|1.05057
04:22:19|1.05057
04:22:19|1.05057
04:22:20|1.05046
04:22:21|1.05046
04:22:22|1.05046
04:22:24|1.05046
04:22:25|1.05046
04:22:25|1.05046
04:22:26|1.05046
04:22:27|1.05046
04:22:28|1.05046
04:22:29|1.05046
04:22:30|1.05046
04:22:31|1.05019
04:22:33|1.05019
04:22:33|1.05019
04:22:34|1.05007
04:22:36|1.05007
04:22:37|1.05007
04:22:38|1.05027
04:22:39|1.05027
04:22:40|1.05027
04:22:41|1.05027
04:22:42|1.05027
04:22:43|1.05027
04:22:44|1.05027
04:22:45|1.05027
04:22:46|1.05027
04:22:47|1.05027
04:22:48|1.05027
04:22:49|1.05027
04:22:50|1.05027
04:22:51|1.05027
04:22:52|1.05027
04:22:53|1.05027
04:22:55|1.05027
04:22:57|1.05027
04:22:57|1.05027
04:22:59|1.05027
04:23:00|1.05026
04:23:00|1.05026
04:23:02|1.05026
04:23:03|1.05026
04:23:04|1.05026
04:23:05|1.05026
04:23:06|1.05026
04:23:07|1.05026
04:23:08|1.05016
04:23:09|1.05027
04:23:10|1.05027
04:23:11|1.05027
04:23:12|1.05027
04:23:13|1.05027
04:23:14|1.05027
04:23:15|1.05027
04:23:16|1.05027
04:23:17|1.05027
04:23:18|1.05027
04:23:19|1.05027
04:23:20|1.05027
04:23:21|1.05027
04:23:22|1.05027
04:23:23|1.05027
04:23:24|1.05027
04:23:25|1.05027
04:23:26|1.05027
04:23:27|1.05039
04:23:28|1.05039
04:23:29|1.05039
04:23:30|1.05039
04:23:31|1.05039
04:23:32|1.05039
04:23:33|1.05039
04:23:34|1.05039
04:23:35|1.05039
04:23:36|1.05039
04:23:37|1.05039
04:23:38|1.05039
04:23:40|1.05039
04:23:41|1.05039
04:23:42|1.05039
04:23:43|1.05039
04:23:44|1.05039
04:23:45|1.05039
04:23:46|1.05077
04:23:47|1.05077
04:23:48|1.05077
04:23:50|1.05077
04:23:51|1.05077
04:23:52|1.05077
04:23:53|1.05077
04:23:54|1.05077
04:23:55|1.05077
04:23:56|1.05077
04:23:57|1.05077
04:23:58|1.05077
04:23:59|1.05083
04:24:01|1.05083
04:24:01|1.05083
04:24:03|1.05083
04:24:03|1.05125
04:24:04|1.05125
04:24:05|1.05125
04:24:06|1.05125
04:24:07|1.05149
04:24:09|1.05149
04:24:09|1.05149
04:24:11|1.05149
04:24:11|1.05149
04:24:12|1.05161
04:24:14|1.05161
04:24:14|1.05161
04:24:16|1.05161
04:24:16|1.05161
04:24:18|1.05161
04:24:20|1.05161
04:24:20|1.05161
04:24:21|1.05161
04:24:23|1.05161
04:24:23|1.05161
04:24:25|1.05161
04:24:26|1.05161
04:24:27|1.05161
04:24:27|1.05161
04:24:29|1.05161
04:24:30|1.05161
04:24:30|1.05161
04:24:31|1.05161
04:24:32|1.05183
04:24:33|1.05183
04:24:35|1.05183
04:24:36|1.05183
04:24:37|1.05155
04:24:39|1.05155
04:24:41|1.05155
04:24:42|1.05155
04:24:43|1.05163
04:24:45|1.05155
04:24:46|1.05155
04:24:47|1.05155
04:24:48|1.05155
04:24:49|1.05155
04:24:50|1.05155
04:24:51|1.05149
04:24:52|1.05149
04:24:53|1.05149
04:24:54|1.05149
04:24:55|1.05149
04:24:56|1.05149
04:24:57|1.05149
04:24:58|1.05149
04:24:59|1.05149
04:25:00|1.05149
04:25:01|1.05149
04:25:03|1.05149
04:25:03|1.05149
04:25:05|1.05149
04:25:05|1.05149
04:25:07|1.05149
04:25:07|1.05149
04:25:09|1.05139
04:25:09|1.05139
04:25:10|1.05139
04:25:11|1.05138
04:25:12|1.05138
04:25:14|1.05138
04:25:15|1.05138
04:25:16|1.05138
04:25:17|1.05138
04:25:18|1.05138
04:25:18|1.05138
04:25:20|1.05138
04:25:21|1.05138
04:25:22|1.05138
04:25:23|1.05138
04:25:24|1.05138
04:25:24|1.05138
04:25:26|1.05138
04:25:27|1.05138
04:25:28|1.0513
04:25:29|1.0513
04:25:29|1.0513
04:25:31|1.0513
04:25:32|1.0513
04:25:33|1.0513
04:25:34|1.0513
04:25:35|1.0513
04:25:35|1.0513
04:25:38|1.0513
04:25:38|1.0513
04:25:40|1.0513
04:25:41|1.0513
04:25:41|1.05131
04:25:43|1.05131
04:25:44|1.05131
04:25:45|1.05131
04:25:47|1.05131
04:25:47|1.05131
04:25:49|1.05131
04:25:49|1.05131
04:25:51|1.05131
04:25:52|1.05131
04:25:53|1.05131
04:25:54|1.05131
04:25:55|1.0513
04:25:56|1.0513
04:25:57|1.05137
04:25:58|1.05137
04:25:58|1.05137
04:26:00|1.05139
04:26:01|1.05139
04:26:02|1.0515
04:26:03|1.0517
04:26:04|1.0517
04:26:05|1.0517
04:26:06|1.05171
04:26:07|1.05171
04:26:08|1.05183
04:26:09|1.05183
04:26:10|1.05183
04:26:11|1.05183
04:26:12|1.05183
04:26:13|1.05204
04:26:15|1.05205
04:26:15|1.05205
04:26:16|1.05205
04:26:17|1.05205
04:26:18|1.05205
04:26:19|1.05243
04:26:20|1.05243
04:26:21|1.05243
04:26:22|1.05243
04:26:23|1.05214
04:26:24|1.05214
04:26:26|1.05214
04:26:26|1.05225
04:26:27|1.05225
04:26:28|1.05214
04:26:29|1.05214
04:26:30|1.05214
04:26:31|1.05214
04:26:32|1.05214
04:26:33|1.05219
04:26:34|1.05219
04:26:36|1.05219
04:26:36|1.05213
04:26:37|1.05207
04:26:38|1.05207
04:26:39|1.05207
04:26:40|1.05207
04:26:42|1.05207
04:26:42|1.05207
04:26:43|1.05207
04:26:45|1.05207
04:26:46|1.05207
04:26:47|1.05207
04:26:48|1.05206
04:26:49|1.05206
04:26:50|1.05206
04:26:50|1.05211
04:26:51|1.05228
04:26:53|1.05228
04:26:55|1.05228
04:26:55|1.05206
04:26:57|1.05206
04:26:58|1.05206
04:26:59|1.05206
04:26:59|1.05184
04:27:01|1.05184
04:27:01|1.05184
04:27:02|1.05184
04:27:04|1.05184
04:27:05|1.05184
04:27:05|1.05184
04:27:06|1.05184
04:27:08|1.05202
04:27:08|1.05202
04:27:10|1.05202
04:27:11|1.05202
04:27:12|1.05202
04:27:13|1.05202
04:27:14|1.05202
04:27:15|1.05202
04:27:17|1.05203
04:27:18|1.05203
04:27:19|1.05203
04:27:20|1.05203
04:27:21|1.05203
04:27:22|1.05203
04:27:23|1.05204
04:27:24|1.05204
04:27:25|1.05204
04:27:26|1.05203
04:27:27|1.05197
04:27:28|1.05197
04:27:29|1.05197
04:27:30|1.05197
04:27:31|1.05197
04:27:32|1.05197
04:27:33|1.05197
04:27:34|1.05197
04:27:35|1.05197
04:27:36|1.05198
04:27:37|1.05198
04:27:38|1.05198
04:27:39|1.05198
04:27:40|1.05198
04:27:41|1.05198
04:27:43|1.05197
04:27:44|1.05197
04:27:45|1.05197
04:27:46|1.05197
04:27:47|1.05197
04:27:48|1.05197
04:27:49|1.05197
04:27:50|1.05197
04:27:51|1.05197
04:27:52|1.05197
04:27:53|1.05197
04:27:55|1.05197
04:27:55|1.05164
04:27:57|1.05164
04:27:58|1.05164
04:27:58|1.05164
04:28:00|1.05164
04:28:01|1.05183
04:28:01|1.05183
04:28:02|1.05183
04:28:03|1.05183
04:28:04|1.05183
04:28:06|1.05183
04:28:06|1.05183
04:28:08|1.05194
04:28:08|1.05194
04:28:09|1.05194
04:28:11|1.05194
04:28:12|1.05199
04:28:12|1.05198
04:28:14|1.0518
04:28:15|1.05173
04:28:15|1.05173
04:28:16|1.05157
04:28:17|1.05157
04:28:18|1.05137
04:28:19|1.05137
04:28:21|1.05137
04:28:21|1.05137
04:28:23|1.05137
04:28:23|1.05137
04:28:24|1.05137
04:28:26|1.05137
04:28:27|1.05137
04:28:27|1.05137
04:28:29|1.05137
04:28:29|1.05137
04:28:30|1.05137
04:28:31|1.05137
04:28:32|1.05148
04:28:33|1.05148
04:28:35|1.05148
04:28:36|1.05148
04:28:37|1.0517
04:28:38|1.0517
04:28:39|1.0517
04:28:40|1.0517
04:28:41|1.0517
04:28:43|1.0517
04:28:44|1.0517
04:28:45|1.0517
04:28:47|1.0517
04:28:48|1.05144
04:28:49|1.05144
04:28:50|1.05144
04:28:51|1.05144
04:28:52|1.05143
04:28:53|1.05143
04:28:54|1.05143
04:28:55|1.05143
04:28:56|1.05114
04:28:57|1.05114
04:28:58|1.05114
04:28:59|1.05114
04:29:00|1.05114
04:29:01|1.05114
04:29:02|1.05114
04:29:03|1.05127
04:29:04|1.05127
04:29:05|1.05127
04:29:07|1.05127
04:29:07|1.05053
04:29:08|1.05053
04:29:10|1.05053
04:29:10|1.05053
04:29:11|1.05053
04:29:14|1.05053
04:29:14|1.05053
04:29:15|1.05053
04:29:17|1.05053
04:29:18|1.05053
04:29:19|1.05053
04:29:19|1.04993
04:29:21|1.04993
04:29:22|1.04983
04:29:23|1.04983
04:29:24|1.04953
04:29:24|1.04953
04:29:26|1.04953
04:29:27|1.04953
04:29:28|1.04953
04:29:30|1.04953
04:29:30|1.04953
04:29:31|1.04953
04:29:32|1.04953
04:29:33|1.04953
04:29:35|1.04953
04:29:36|1.04953
04:29:37|1.0495
04:29:37|1.0495
04:29:38|1.0495
04:29:39|1.0495
04:29:41|1.0495
04:29:41|1.0495
04:29:43|1.0495
04:29:45|1.0495
04:29:45|1.0495
04:29:47|1.0495
04:29:47|1.0495
04:29:48|1.0495
04:29:49|1.0495
04:29:51|1.0495
04:29:51|1.0495
04:29:52|1.0495
04:29:54|1.0495
04:29:54|1.0495
04:29:56|1.0495
04:29:57|1.0495
04:29:58|1.0495
04:29:59|1.04949
04:30:00|1.04943
04:30:01|1.04943
04:30:02|1.04943
04:30:04|1.04958
04:30:05|1.04958
04:30:06|1.04958
04:30:07|1.04958
04:30:08|1.04958
04:30:09|1.04958
04:30:10|1.04958
04:30:11|1.04952
04:30:12|1.04952
04:30:12|1.04952
04:30:14|1.0498
04:30:15|1.0498
04:30:15|1.0498
04:30:17|1.0498
04:30:18|1.04946
04:30:19|1.04912
04:30:20|1.04963
04:30:21|1.04963
04:30:22|1.04976
04:30:23|1.04976
04:30:24|1.04976
04:30:25|1.04976
04:30:26|1.04976
04:30:27|1.04976
04:30:28|1.04976
04:30:29|1.04977
04:30:31|1.04977
04:30:31|1.05
04:30:32|1.05023
04:30:34|1.05023
04:30:34|1.05023
04:30:35|1.05023
04:30:36|1.05026
04:30:37|1.05026
04:30:38|1.05026
04:30:40|1.05026
04:30:40|1.05026
04:30:41|1.05026
04:30:42|1.05026
04:30:44|1.05026
04:30:44|1.05026
04:30:46|1.05026
04:30:47|1.05043
04:30:47|1.05043
04:30:48|1.05043
04:30:50|1.05043
04:30:51|1.05043
04:30:53|1.05049
04:30:53|1.05049
04:30:54|1.05049
04:30:55|1.05049
04:30:57|1.05049
04:30:57|1.05023
04:30:58|1.05004
04:31:00|1.04977
04:31:01|1.04977
04:31:01|1.04977
04:31:02|1.04977
04:31:04|1.04977
04:31:05|1.04977
04:31:06|1.04977
04:31:07|1.04977
04:31:08|1.04977
04:31:09|1.04977
04:31:09|1.04977
04:31:11|1.04977
04:31:11|1.04977
04:31:12|1.04977
04:31:14|1.04977
04:31:14|1.04977
04:31:16|1.04977
04:31:16|1.04977
04:31:17|1.05029
04:31:19|1.05029
04:31:20|1.05029
04:31:21|1.05029
04:31:23|1.05029
04:31:23|1.05029
04:31:24|1.05029
04:31:25|1.05029
04:31:26|1.05029
04:31:28|1.05029
04:31:28|1.05029
04:31:30|1.05029
04:31:31|1.05029
04:31:31|1.05029
04:31:33|1.05032
04:31:33|1.05032
04:31:35|1.05032
04:31:35|1.05032
04:31:36|1.05032
04:31:38|1.05032
04:31:38|1.05032
04:31:40|1.05032
04:31:40|1.05032
04:31:41|1.05032
04:31:43|1.05078
04:31:44|1.05078
04:31:46|1.05078
04:31:47|1.05078
04:31:49|1.05078
04:31:49|1.05078
04:31:50|1.05075
04:31:52|1.05044
04:31:53|1.05044
04:31:54|1.05043
04:31:54|1.05043
04:31:55|1.05032
04:31:56|1.05008
04:31:57|1.05008
04:31:58|1.05008
04:31:59|1.05008
04:32:00|1.05008
04:32:02|1.05008
04:32:02|1.05
04:32:04|1.05
04:32:05|1.05
04:32:05|1.05
04:32:06|1.04977
04:32:07|1.04977
04:32:09|1.04977
04:32:10|1.04977
04:32:10|1.04977
04:32:12|1.04977
04:32:13|1.04977
04:32:15|1.04977
04:32:16|1.04977
04:32:16|1.04977
04:32:18|1.04977
04:32:19|1.04977
04:32:20|1.04937
04:32:21|1.04937
04:32:21|1.04937
04:32:23|1.04937
04:32:24|1.04937
04:32:25|1.04937
04:32:26|1.04937
04:32:27|1.04937
04:32:28|1.04937
04:32:29|1.04937
04:32:30|1.04937
04:32:31|1.04937
04:32:32|1.04937
04:32:33|1.04937
04:32:34|1.04937
04:32:35|1.04937
04:32:36|1.04937
04:32:37|1.04929
04:32:38|1.04939
04:32:39|1.04933
04:32:40|1.04954
04:32:41|1.04954
04:32:42|1.04954
04:32:44|1.04954
04:32:45|1.04954
04:32:45|1.04954
04:32:47|1.04954
04:32:49|1.04954
04:32:49|1.04954
04:32:51|1.04954
04:32:52|1.04954
04:32:52|1.04954
04:32:53|1.04954
04:32:54|1.04954
04:32:56|1.04954
04:32:56|1.04954
04:32:58|1.04933
04:32:59|1.04933
04:33:00|1.04933
04:33:01|1.04933
04:33:01|1.04984
04:33:02|1.04984
04:33:03|1.04984
04:33:05|1.04984
04:33:05|1.04984
04:33:06|1.04984
04:33:08|1.04985
04:33:09|1.04985
04:33:10|1.04985
04:33:11|1.04985
04:33:12|1.04985
04:33:13|1.04991
04:33:14|1.04993
04:33:15|1.04993
04:33:16|1.04993
04:33:17|1.04993
04:33:18|1.04993
04:33:19|1.04993
04:33:20|1.04972
04:33:21|1.04971
04:33:22|1.04971
04:33:23|1.04959
04:33:24|1.04959
04:33:25|1.04959
04:33:26|1.04973
04:33:27|1.04973
04:33:28|1.04973
04:33:29|1.04973
04:33:30|1.04973
04:33:31|1.04973
04:33:32|1.04973
04:33:33|1.04973
04:33:34|1.04973
04:33:36|1.04973
04:33:36|1.04973
04:33:37|1.04957
04:33:38|1.04957
04:33:40|1.04957
04:33:41|1.04957
04:33:42|1.04957
04:33:43|1.04983
04:33:43|1.04983
04:33:45|1.04983
04:33:46|1.04983
04:33:48|1.04983
04:33:48|1.04983
04:33:49|1.04983
04:33:51|1.04983
04:33:52|1.04993
04:33:53|1.04993
04:33:55|1.04993
04:33:55|1.04993
04:33:57|1.04992
04:33:58|1.04992
04:33:59|1.04992
04:34:00|1.04971
04:34:01|1.04971
04:34:02|1.04971
04:34:03|1.04971
04:34:04|1.04957
04:34:05|1.04957
04:34:06|1.04957
04:34:07|1.04992
04:34:08|1.04992
04:34:09|1.04992
04:34:10|1.04992
04:34:11|1.04992
04:34:12|1.05
04:34:13|1.05
04:34:14|1.05
04:34:15|1.05
04:34:16|1.04976
04:34:17|1.04976
04:34:18|1.04976
04:34:19|1.04976
04:34:20|1.04976
04:34:21|1.04976
04:34:22|1.04976
04:34:24|1.04976
04:34:25|1.04976
04:34:27|1.04976
04:34:27|1.04976
04:34:28|1.04976
04:34:29|1.04995
04:34:30|1.04996
04:34:32|1.04996
04:34:32|1.04996
04:34:33|1.04977
04:34:34|1.04973
04:34:36|1.04973
04:34:37|1.04973
04:34:37|1.04973
04:34:38|1.04973
04:34:40|1.04973
04:34:40|1.04973
04:34:41|1.04973
04:34:43|1.04973
04:34:43|1.04956
04:34:45|1.04957
04:34:45|1.04957
04:34:47|1.04957
04:34:48|1.04957
04:34:49|1.04957
04:34:50|1.04957
04:34:52|1.04957
04:34:52|1.04957
04:34:54|1.04957
04:34:55|1.04956
04:34:55|1.04956
04:34:57|1.04956
04:34:58|1.04956
04:34:59|1.04956
04:35:01|1.04956
04:35:02|1.04956
04:35:03|1.04956
04:35:04|1.04956
04:35:05|1.04956
04:35:06|1.04956
04:35:07|1.04974
04:35:08|1.04974
04:35:09|1.04999
04:35:10|1.05007
04:35:12|1.05007
04:35:13|1.05007
04:35:13|1.05007
04:35:15|1.05007
04:35:16|1.05007
04:35:17|1.05007
04:35:17|1.05007
04:35:19|1.05007
04:35:20|1.04974
04:35:21|1.04974
04:35:21|1.04975
04:35:23|1.04975
04:35:25|1.04975
04:35:25|1.04975
04:35:27|1.04975
04:35:27|1.04975
04:35:28|1.04974
04:35:29|1.04974
04:35:30|1.04974
04:35:31|1.04974
04:35:32|1.04974
04:35:34|1.04974
04:35:34|1.04974
04:35:35|1.04974
04:35:36|1.04974
04:35:37|1.04974
04:35:39|1.04974
04:35:39|1.04974
04:35:40|1.04957
04:35:41|1.04953
04:35:43|1.04953
04:35:44|1.04953
04:35:45|1.04953
04:35:46|1.04953
04:35:47|1.04953
04:35:47|1.04922
04:35:50|1.04922
04:35:50|1.04922
04:35:52|1.04922
04:35:54|1.04943
04:35:54|1.04943
04:35:56|1.04933
04:35:56|1.04933
04:35:58|1.04933
04:35:58|1.04933
04:36:00|1.04933
04:36:00|1.04933
04:36:02|1.04933
04:36:02|1.04933
04:36:03|1.04933
04:36:05|1.04933
04:36:05|1.04933
04:36:06|1.04933
04:36:08|1.04917
04:36:08|1.04917
04:36:09|1.04917
04:36:10|1.04917
04:36:12|1.04917
04:36:12|1.04917
04:36:14|1.04917
04:36:15|1.04917
04:36:15|1.04917
04:36:16|1.04917
04:36:17|1.04917
04:36:19|1.04916
04:36:19|1.04916
04:36:21|1.04916
04:36:22|1.04916
04:36:22|1.04916
04:36:23|1.04916
04:36:25|1.04916
04:36:25|1.04916
04:36:26|1.04916
04:36:27|1.04916
04:36:28|1.04916
04:36:30|1.04916
04:36:31|1.04916
04:36:32|1.04916
04:36:33|1.04916
04:36:34|1.04916
04:36:35|1.04916
04:36:36|1.04916
04:36:37|1.04908
04:36:38|1.04908
04:36:39|1.04908
04:36:40|1.04908
04:36:41|1.04908
04:36:42|1.04908
04:36:43|1.04908
04:36:44|1.04908
04:36:46|1.04908
04:36:46|1.04913
04:36:47|1.04913
04:36:48|1.04913
04:36:50|1.04888
04:36:52|1.04888
04:36:52|1.04888
04:36:54|1.04888
04:36:54|1.04888
04:36:55|1.04888
04:36:57|1.04888
04:36:57|1.04888
04:36:59|1.04888
04:36:59|1.04879
04:37:00|1.04879
04:37:01|1.04879
04:37:02|1.04879
04:37:03|1.04879
04:37:05|1.04879
04:37:06|1.04896
04:37:07|1.04896
04:37:08|1.04897
04:37:09|1.04897
04:37:10|1.04901
04:37:11|1.04901
04:37:12|1.04901
04:37:14|1.04898
04:37:14|1.04898
04:37:16|1.04898
04:37:16|1.04896
04:37:18|1.04896
04:37:19|1.04896
04:37:20|1.04896
04:37:20|1.04896
04:37:22|1.04896
04:37:23|1.04896
04:37:23|1.04896
04:37:25|1.04896
04:37:25|1.04896
04:37:27|1.04896
04:37:27|1.04896
04:37:28|1.04896
04:37:30|1.04896
04:37:31|1.04896
04:37:32|1.04896
04:37:33|1.04896
04:37:34|1.04896
04:37:35|1.04896
04:37:36|1.04896
04:37:37|1.04896
04:37:38|1.0488
04:37:39|1.0488
04:37:40|1.04896
04:37:41|1.04896
04:37:42|1.04896
04:37:43|1.04896
04:37:44|1.04896
04:37:45|1.04896
04:37:46|1.04896
04:37:47|1.04896
04:37:48|1.04896
04:37:50|1.04896
04:37:52|1.04896
04:37:53|1.04896
04:37:53|1.04896
04:37:55|1.04896
04:37:56|1.04894
04:37:57|1.04894
04:37:59|1.04894
04:37:59|1.04894
04:38:01|1.04894
04:38:01|1.04894
04:38:03|1.04894
04:38:04|1.04894
04:38:04|1.04894
04:38:06|1.04894
04:38:06|1.04931
04:38:07|1.04952
04:38:09|1.04952
04:38:09|1.04952
04:38:10|1.04952
04:38:12|1.04952
04:38:12|1.04952
04:38:13|1.04952
04:38:15|1.04952
04:38:15|1.04952
04:38:16|1.04952
04:38:17|1.04952
04:38:18|1.04985
04:38:19|1.04985
04:38:21|1.04985
04:38:22|1.04958
04:38:23|1.04958
04:38:23|1.04958
04:38:24|1.04958
04:38:26|1.04958
04:38:27|1.04958
04:38:28|1.04958
04:38:29|1.04957
04:38:30|1.04957
04:38:32|1.04957
04:38:32|1.04957
04:38:33|1.04964
04:38:34|1.04964
04:38:35|1.04964
04:38:36|1.04964
04:38:38|1.04949
04:38:38|1.04949
04:38:39|1.04949
04:38:40|1.04949
04:38:41|1.04951
04:38:43|1.04951
04:38:43|1.04951
04:38:44|1.04951
04:38:45|1.04951
04:38:47|1.04951
04:38:47|1.04949
04:38:49|1.04949
04:38:50|1.04949
04:38:50|1.04949
04:38:51|1.04949
04:38:53|1.04949
04:38:54|1.04949
04:38:55|1.04949
04:38:56|1.04949
04:38:58|1.04949
04:38:59|1.04949
04:39:00|1.04949
04:39:00|1.04984
04:39:02|1.04984
04:39:03|1.04973
04:39:03|1.04973
04:39:05|1.04973
04:39:06|1.04973
04:39:06|1.04972
04:39:07|1.04972
04:39:08|1.04972
04:39:10|1.04972
04:39:10|1.04972
04:39:11|1.04972
04:39:12|1.04972
04:39:13|1.04972
04:39:15|1.04972
04:39:16|1.04972
04:39:16|1.04972
04:39:18|1.04972
04:39:18|1.04972
04:39:19|1.04972
04:39:21|1.04972
04:39:22|1.04972
04:39:23|1.04972
04:39:24|1.0498
04:39:24|1.0498
04:39:26|1.0498
04:39:27|1.04958
04:39:28|1.04958
04:39:29|1.04958
04:39:30|1.04958
04:39:32|1.04958
04:39:32|1.04958
04:39:33|1.04958
04:39:35|1.04958
04:39:35|1.04958
04:39:36|1.04958
04:39:37|1.04949
04:39:38|1.04949
04:39:39|1.04949
04:39:40|1.04949
04:39:42|1.04949
04:39:42|1.04949
04:39:43|1.04949
04:39:44|1.04949
04:39:46|1.04949
04:39:46|1.04949
04:39:48|1.04949
04:39:48|1.04949
04:39:49|1.04949
04:39:51|1.04949
04:39:52|1.04949
04:39:53|1.04954
04:39:54|1.04954
04:39:56|1.04954
04:39:56|1.04954
04:39:59|1.04954
04:40:00|1.04954
04:40:01|1.04954
04:40:01|1.04954
04:40:02|1.04954
04:40:03|1.04954
04:40:04|1.04993
04:40:05|1.04993
04:40:06|1.04993
04:40:08|1.04993
04:40:08|1.04993
04:40:10|1.04993
04:40:10|1.04993
04:40:12|1.04993
04:40:13|1.04993
04:40:14|1.04993
04:40:15|1.04993
04:40:16|1.05038
04:40:17|1.05038
04:40:18|1.05038
04:40:19|1.05038
04:40:19|1.05038
04:40:21|1.05056
04:40:22|1.05069
04:40:23|1.05069
04:40:24|1.05069
04:40:25|1.05069
04:40:25|1.05069
04:40:27|1.05069
04:40:28|1.05074
04:40:29|1.05074
04:40:30|1.05074
04:40:31|1.05074
04:40:32|1.05043
04:40:33|1.05043
04:40:34|1.05043
04:40:35|1.05043
04:40:36|1.05043
04:40:37|1.05043
04:40:38|1.05043
04:40:40|1.05043
04:40:40|1.0504
04:40:41|1.0504
04:40:43|1.0504
04:40:43|1.0504
04:40:44|1.0504
04:40:45|1.0504
04:40:46|1.0504
04:40:47|1.0504
04:40:49|1.0504
04:40:49|1.0504
04:40:50|1.0504
04:40:51|1.05047
04:40:52|1.05047
04:40:53|1.05047
04:40:55|1.05057
04:40:55|1.05058
04:40:57|1.05058
04:40:58|1.05058
04:40:59|1.05058
04:41:00|1.05058
04:41:01|1.05058
04:41:02|1.05058
04:41:04|1.05058
04:41:04|1.05047
04:41:05|1.05024
04:41:06|1.05024
04:41:07|1.05021
04:41:08|1.05021
04:41:09|1.0502
04:41:10|1.0502
04:41:11|1.0502
04:41:13|1.0502
04:41:14|1.0502
04:41:14|1.0502
04:41:15|1.0502
04:41:17|1.0502
04:41:18|1.0502
04:41:18|1.0502
04:41:19|1.0502
04:41:20|1.0502
04:41:21|1.0502
04:41:23|1.04992
04:41:24|1.04992
04:41:24|1.04992
04:41:25|1.04992
04:41:26|1.04992
04:41:28|1.04992
04:41:28|1.04992
04:41:29|1.04992
04:41:30|1.04992
04:41:31|1.04992
04:41:33|1.04992
04:41:34|1.04956
04:41:34|1.04956
04:41:35|1.04956
04:41:36|1.04956
04:41:37|1.04968
04:41:38|1.04968
04:41:39|1.04968
04:41:40|1.04968
04:41:42|1.04968
04:41:42|1.04968
04:41:44|1.04968
04:41:45|1.04968
04:41:46|1.04968
04:41:47|1.04968
04:41:48|1.04968
04:41:49|1.04972
04:41:51|1.04972
04:41:52|1.04972
04:41:53|1.04972
04:41:54|1.04972
04:41:54|1.04972
04:41:55|1.04972
04:41:56|1.04972
04:41:58|1.04972
04:41:59|1.04972
04:42:00|1.04972
04:42:01|1.04972
04:42:02|1.04972
04:42:03|1.04972
04:42:04|1.04973
04:42:05|1.04973
04:42:07|1.04996
04:42:07|1.04996
04:42:08|1.0502
04:42:09|1.0502
04:42:11|1.0502
04:42:12|1.05006
04:42:13|1.05006
04:42:14|1.05006
04:42:15|1.05006
04:42:16|1.05006
04:42:17|1.05006
04:42:18|1.05006
04:42:20|1.05006
04:42:21|1.05028
04:42:22|1.05028
04:42:22|1.05028
04:42:24|1.05028
04:42:24|1.05028
04:42:26|1.05028
04:42:27|1.05028
04:42:27|1.05028
04:42:29|1.05028
04:42:29|1.05028
04:42:30|1.05028
04:42:31|1.05028
04:42:32|1.05028
04:42:34|1.05028
04:42:35|1.05028
04:42:36|1.05028
04:42:37|1.05014
04:42:38|1.05014
04:42:38|1.05014
04:42:39|1.05014
04:42:40|1.05014
04:42:41|1.05014
04:42:43|1.05013
04:42:43|1.05013
04:42:44|1.05013
04:42:46|1.05013
04:42:47|1.05013
04:42:47|1.05013
04:42:49|1.05013
04:42:49|1.05013
04:42:51|1.05013
04:42:52|1.05013
04:42:52|1.05013
04:42:54|1.05013
04:42:54|1.05013
04:42:56|1.05013
04:42:57|1.05013
04:42:58|1.05013
04:43:00|1.05013
04:43:00|1.05013
04:43:02|1.05013
04:43:03|1.05013
04:43:04|1.05013
04:43:04|1.05013
04:43:05|1.05013
04:43:06|1.05051
04:43:08|1.05051
04:43:08|1.05051
04:43:09|1.05051
04:43:10|1.05051
04:43:12|1.05051
04:43:12|1.05051
04:43:13|1.05051
04:43:14|1.05051
04:43:16|1.05061
04:43:16|1.05061
04:43:18|1.05061
04:43:19|1.05061
04:43:19|1.05061
04:43:20|1.05061
04:43:21|1.05062
04:43:23|1.05062
04:43:23|1.05062
04:43:25|1.05061
04:43:26|1.05061
04:43:27|1.05061
04:43:29|1.05061
04:43:29|1.05061
04:43:30|1.05072
04:43:32|1.05072
04:43:32|1.05072
04:43:33|1.05072
04:43:35|1.05072
04:43:35|1.05072
04:43:36|1.05073
04:43:37|1.05073
04:43:38|1.05073
04:43:39|1.05073
04:43:41|1.05073
04:43:42|1.05073
04:43:43|1.05073
04:43:44|1.05073
04:43:44|1.05073
04:43:45|1.05078
04:43:47|1.05078
04:43:48|1.05078
04:43:48|1.05078
04:43:49|1.05078
04:43:51|1.05078
04:43:52|1.05078
04:43:52|1.05078
04:43:53|1.05078
04:43:55|1.05078
04:43:55|1.05079
04:43:56|1.05079
04:43:59|1.05079
04:43:59|1.05079
04:44:01|1.05079
04:44:01|1.05079
04:44:02|1.05079
04:44:04|1.05079
04:44:05|1.05079
04:44:06|1.05079
04:44:07|1.05079
04:44:08|1.05079
04:44:09|1.05098
04:44:10|1.05098
04:44:11|1.05098
04:44:12|1.05098
04:44:13|1.05104
04:44:15|1.05104
04:44:16|1.05104
04:44:17|1.05104
04:44:18|1.05103
04:44:19|1.05103
04:44:20|1.05103
04:44:20|1.05103
04:44:22|1.05104
04:44:23|1.05104
04:44:24|1.05104
04:44:25|1.05104
04:44:25|1.05104
04:44:26|1.05104
04:44:27|1.05104
04:44:28|1.05104
04:44:29|1.05104
04:44:31|1.05128
04:44:32|1.05134
04:44:34|1.05134
04:44:34|1.05134
04:44:35|1.05122
04:44:36|1.05122
04:44:37|1.05123
04:44:38|1.05123
04:44:39|1.05123
04:44:41|1.05123
04:44:42|1.05123
04:44:42|1.05133
04:44:43|1.05133
04:44:45|1.05133
04:44:45|1.05133
04:44:47|1.05133
04:44:48|1.05133
04:44:49|1.05133
04:44:49|1.05133
04:44:51|1.05133
04:44:52|1.05132
04:44:53|1.05132
04:44:54|1.05133
04:44:55|1.05133
04:44:55|1.05133
04:44:56|1.05133
04:44:58|1.05133
04:44:59|1.05133
04:45:00|1.05133
04:45:02|1.05133
04:45:02|1.05133
04:45:04|1.05133
04:45:04|1.05133
04:45:06|1.05133
04:45:07|1.05161
04:45:08|1.05161
04:45:09|1.05161
04:45:11|1.05166
04:45:11|1.05166
04:45:13|1.05166
04:45:14|1.05166
04:45:15|1.05166
04:45:16|1.05162
04:45:17|1.05162
04:45:17|1.05162
04:45:18|1.05183
04:45:20|1.05183
04:45:20|1.05244
04:45:21|1.05224
04:45:22|1.05224
04:45:24|1.05224
04:45:25|1.05226
04:45:25|1.05226
04:45:26|1.05226
04:45:28|1.05226
04:45:28|1.05221
04:45:29|1.05221
04:45:30|1.05221
04:45:31|1.05221
04:45:32|1.05223
04:45:34|1.05223
04:45:35|1.05223
04:45:36|1.05223
04:45:37|1.05224
04:45:38|1.05224
04:45:39|1.05224
04:45:40|1.05224
04:45:41|1.05224
04:45:42|1.05224
04:45:43|1.05224
04:45:44|1.05224
04:45:45|1.05224
04:45:46|1.05224
04:45:47|1.05224
04:45:48|1.05224
04:45:49|1.05224
04:45:50|1.05224
04:45:51|1.05224
04:45:52|1.05203
04:45:53|1.05203
04:45:54|1.05203
04:45:55|1.05203
04:45:56|1.05203
04:45:57|1.05203
04:45:58|1.05203
04:46:00|1.05203
04:46:02|1.05203
04:46:02|1.05203
04:46:03|1.05265
04:46:05|1.05237
04:46:07|1.05237
04:46:08|1.05254
04:46:08|1.05254
04:46:09|1.05254
04:46:11|1.05253
04:46:11|1.05253
04:46:12|1.05253
04:46:13|1.05253
04:46:15|1.05233
04:46:15|1.05247
04:46:17|1.05235
04:46:18|1.05241
04:46:18|1.05241
04:46:20|1.05241
04:46:20|1.05236
04:46:21|1.05236
04:46:23|1.05236
04:46:23|1.0522
04:46:24|1.0522
04:46:26|1.0522
04:46:26|1.05213
04:46:28|1.05213
04:46:28|1.05213
04:46:30|1.05213
04:46:31|1.05213
04:46:31|1.05213
04:46:33|1.05213
04:46:33|1.05213
04:46:35|1.05213
04:46:35|1.05235
04:46:37|1.05244
04:46:37|1.05244
04:46:39|1.05252
04:46:39|1.0525
04:46:41|1.0525
04:46:42|1.05201
04:46:42|1.05233
04:46:44|1.05225
04:46:45|1.05225
04:46:45|1.05225
04:46:46|1.05225
04:46:48|1.05225
04:46:49|1.05225
04:46:49|1.05225
04:46:51|1.05328
04:46:51|1.05315
04:46:53|1.05254
04:46:54|1.05254
04:46:55|1.05264
04:46:57|1.05264
04:46:57|1.05264
04:46:58|1.05312
04:47:00|1.05312
04:47:02|1.05312
04:47:03|1.05312
04:47:04|1.05293
04:47:06|1.05293
04:47:07|1.05281
04:47:09|1.05281
04:47:10|1.05281
04:47:10|1.05281
04:47:11|1.05281
04:47:13|1.05263
04:47:13|1.05263
04:47:15|1.05264
04:47:15|1.05264
04:47:16|1.05264
04:47:17|1.05264
04:47:19|1.05264
04:47:19|1.05293
04:47:21|1.05293
04:47:21|1.05293
04:47:22|1.05293
04:47:23|1.05303
04:47:25|1.05303
04:47:25|1.05326
04:47:27|1.05326
04:47:27|1.05326
04:47:28|1.05326
04:47:30|1.05326
04:47:30|1.05326
04:47:31|1.05326
04:47:32|1.05326
04:47:33|1.05326
04:47:35|1.05326
04:47:36|1.05326
04:47:36|1.05316
04:47:38|1.05337
04:47:39|1.05337
04:47:39|1.05337
04:47:41|1.05337
04:47:41|1.05337
04:47:43|1.05337
04:47:44|1.05337
04:47:45|1.05354
04:47:47|1.05358
04:47:48|1.05357
04:47:48|1.05357
04:47:49|1.05356
04:47:50|1.05356
04:47:51|1.05356
04:47:52|1.05356
04:47:53|1.05356
04:47:54|1.05356
04:47:55|1.05356
04:47:56|1.05356
04:47:57|1.05356
04:47:58|1.05341
04:48:00|1.05341
04:48:01|1.05341
04:48:02|1.05341
04:48:04|1.05341
04:48:04|1.05341
04:48:05|1.05341
04:48:06|1.05341
04:48:07|1.05341
04:48:09|1.05341
04:48:10|1.05341
04:48:10|1.05341
04:48:13|1.05358
04:48:13|1.05404
04:48:15|1.05404
04:48:15|1.05404
04:48:17|1.05383
04:48:17|1.05383
04:48:18|1.0538
04:48:20|1.0538
04:48:20|1.0538
04:48:21|1.0538
04:48:23|1.0538
04:48:24|1.0538
04:48:24|1.0538
04:48:26|1.05392
04:48:27|1.05392
04:48:28|1.05392
04:48:29|1.05392
04:48:30|1.05392
04:48:31|1.05392
04:48:32|1.05392
04:48:34|1.05392
04:48:35|1.05392
04:48:36|1.05384
04:48:37|1.05383
04:48:38|1.05383
04:48:39|1.05383
04:48:40|1.05383
04:48:41|1.05383
04:48:42|1.05383
04:48:44|1.05383
04:48:44|1.05383
04:48:45|1.05383
04:48:47|1.05383
04:48:47|1.05383
04:48:48|1.05383
04:48:49|1.05383
04:48:50|1.05383
04:48:51|1.05383
04:48:52|1.05364
04:48:53|1.05364
04:48:54|1.05364
04:48:55|1.05364
04:48:56|1.05364
04:48:57|1.05364
04:48:58|1.05364
04:48:59|1.05364
04:49:01|1.05364
04:49:01|1.05364
04:49:02|1.05364
04:49:03|1.05364
04:49:05|1.05364
04:49:05|1.05364
04:49:07|1.05364
04:49:07|1.05364
04:49:08|1.05364
04:49:10|1.05364
04:49:11|1.05364
04:49:11|1.05364
04:49:13|1.05374
04:49:13|1.05374
04:49:14|1.05374
04:49:15|1.05374
04:49:16|1.05374
04:49:17|1.05374
04:49:19|1.05374
04:49:19|1.05374
04:49:21|1.05374
04:49:21|1.05374
04:49:22|1.05374
04:49:23|1.05374
04:49:25|1.05374
04:49:26|1.05374
04:49:26|1.05374
04:49:27|1.05374
04:49:29|1.05374
04:49:30|1.05374
04:49:31|1.05374
04:49:32|1.05374
04:49:33|1.05374
04:49:34|1.05374
04:49:35|1.05374
04:49:36|1.05388
04:49:37|1.05388
04:49:38|1.05388
04:49:39|1.05388
04:49:40|1.05388
04:49:42|1.05389
04:49:42|1.05389
04:49:43|1.05389
04:49:44|1.05389
04:49:45|1.05389
04:49:46|1.05389
04:49:48|1.05388
04:49:48|1.05388
04:49:50|1.05388
04:49:50|1.05388
04:49:52|1.05388
04:49:53|1.05388
04:49:54|1.05388
04:49:54|1.05388
04:49:55|1.05388
04:49:56|1.05388
04:49:57|1.05388
04:49:59|1.05388
04:49:59|1.05388
04:50:00|1.05388
04:50:01|1.05388
04:50:02|1.05388
04:50:04|1.05388
04:50:05|1.05388
04:50:06|1.05388
04:50:07|1.05388
04:50:09|1.05388
04:50:10|1.05389
04:50:11|1.05397
04:50:12|1.05432
04:50:13|1.05432
04:50:14|1.05441
04:50:15|1.05448
04:50:16|1.05448
04:50:17|1.05448
04:50:18|1.05448
04:50:19|1.05447
04:50:20|1.05447
04:50:21|1.05447
04:50:22|1.05454
04:50:23|1.05491
04:50:24|1.05506
04:50:25|1.05524
04:50:26|1.05535
04:50:27|1.05536
04:50:28|1.05513
04:50:29|1.05513
04:50:30|1.05513
04:50:31|1.05532
04:50:32|1.05554
04:50:33|1.05554
04:50:34|1.05554
04:50:35|1.05578
04:50:36|1.05568
04:50:37|1.05569
04:50:38|1.05577
04:50:39|1.05578
04:50:40|1.05578
04:50:41|1.0559
04:50:42|1.05595
04:50:43|1.05598
04:50:44|1.05598
04:50:45|1.05598
04:50:46|1.05598
04:50:47|1.05589
04:50:48|1.05589
04:50:49|1.05589
04:50:50|1.05589
04:50:51|1.05589
04:50:52|1.05551
04:50:53|1.05551
04:50:54|1.05551
04:50:55|1.05551
04:50:56|1.05551
04:50:57|1.05551
04:50:58|1.05572
04:50:59|1.05572
04:51:00|1.05572
04:51:01|1.05572
04:51:02|1.05572
04:51:03|1.05572
04:51:05|1.05583
04:51:06|1.05583
04:51:07|1.05583
04:51:08|1.05583
04:51:09|1.05583
04:51:09|1.05587
04:51:11|1.05587
04:51:12|1.05587
04:51:13|1.05587
04:51:14|1.05587
04:51:15|1.05587
04:51:16|1.05587
04:51:17|1.05587
04:51:18|1.05587
04:51:19|1.05587
04:51:20|1.05558
04:51:21|1.05558
04:51:22|1.05551
04:51:23|1.05551
04:51:24|1.05558
04:51:25|1.05559
04:51:26|1.05559
04:51:27|1.05559
04:51:28|1.05582
04:51:29|1.05582
04:51:30|1.05582
04:51:31|1.05582
04:51:32|1.05582
04:51:33|1.05582
04:51:34|1.05582
04:51:35|1.05582
04:51:36|1.05582
04:51:37|1.05582
04:51:38|1.05567
04:51:39|1.05567
04:51:40|1.05567
04:51:41|1.05567
04:51:42|1.05567
04:51:43|1.05563
04:51:44|1.05563
04:51:45|1.05563
04:51:46|1.05563
04:51:47|1.05553
04:51:48|1.05553
04:51:49|1.05553
04:51:50|1.05553
04:51:52|1.05553
04:51:52|1.05568
04:51:53|1.05568
04:51:54|1.05569
04:51:55|1.05569
04:51:57|1.05575
04:51:57|1.05575
04:51:58|1.05575
04:51:59|1.05575
04:52:00|1.05575
04:52:01|1.05599
04:52:02|1.05599
04:52:04|1.05599
04:52:04|1.05599
04:52:05|1.05599
04:52:07|1.05599
04:52:08|1.05584
04:52:08|1.05584
04:52:09|1.05584
04:52:11|1.05604
04:52:12|1.05604
04:52:13|1.05618
04:52:14|1.05618
04:52:15|1.0564
04:52:17|1.05663
04:52:18|1.05657
04:52:18|1.05661
04:52:20|1.05661
04:52:20|1.05661
04:52:22|1.05661
04:52:23|1.05667
04:52:24|1.05678
04:52:25|1.05678
04:52:26|1.05679
04:52:28|1.05679
04:52:29|1.05686
04:52:30|1.05695
04:52:31|1.05695
04:52:31|1.05695
04:52:32|1.05694
04:52:34|1.05695
04:52:34|1.05695
04:52:36|1.0571
04:52:36|1.05638
04:52:37|1.05641
04:52:38|1.05652
04:52:39|1.05668
04:52:40|1.05668
04:52:41|1.05668
04:52:43|1.05668
04:52:44|1.05661
04:52:45|1.05663
04:52:45|1.05663
04:52:46|1.05663
04:52:47|1.05663
04:52:49|1.05663
04:52:50|1.05663
04:52:51|1.05663
04:52:52|1.05663
04:52:53|1.05663
04:52:54|1.05663
04:52:55|1.05674
04:52:56|1.05674
04:52:57|1.05674
04:52:58|1.05674
04:52:59|1.05674
04:53:00|1.05674
04:53:01|1.05674
04:53:02|1.05673
04:53:03|1.05638
04:53:04|1.05638
04:53:06|1.05603
04:53:06|1.05586
04:53:08|1.05559
04:53:10|1.05589
04:53:11|1.05589
04:53:12|1.05589
04:53:13|1.05589
04:53:14|1.05589
04:53:16|1.05593
04:53:17|1.05593
04:53:17|1.05593
04:53:19|1.05593
04:53:20|1.05593
04:53:20|1.05593
04:53:22|1.05586
04:53:23|1.05586
04:53:24|1.05586
04:53:25|1.05586
04:53:26|1.05585
04:53:27|1.05569
04:53:28|1.05569
04:53:29|1.05569
04:53:29|1.05569
04:53:31|1.0557
04:53:32|1.0557
04:53:33|1.0557
04:53:34|1.0557
04:53:36|1.05559
04:53:37|1.05559
04:53:37|1.0556
04:53:38|1.0556
04:53:39|1.0556
04:53:40|1.0556
04:53:42|1.0556
04:53:42|1.0556
04:53:44|1.05559
04:53:45|1.05559
04:53:46|1.05551
04:53:46|1.05551
04:53:47|1.05551
04:53:48|1.05551
04:53:50|1.05537
04:53:51|1.05537
04:53:51|1.05537
04:53:52|1.05537
04:53:53|1.05537
04:53:55|1.05537
04:53:55|1.05537
04:53:56|1.05537
04:53:58|1.05537
04:53:58|1.05537
04:54:00|1.05537
04:54:02|1.056
04:54:03|1.056
04:54:05|1.056
04:54:06|1.056
04:54:07|1.0561
04:54:08|1.0561
04:54:10|1.0561
04:54:11|1.0561
04:54:12|1.0561
04:54:14|1.0561
04:54:14|1.05624
04:54:16|1.05577
04:54:16|1.05595
04:54:17|1.05595
04:54:18|1.05595
04:54:19|1.05595
04:54:21|1.05595
04:54:22|1.05595
04:54:22|1.05595
04:54:24|1.05595
04:54:25|1.05595
04:54:26|1.05595
04:54:27|1.05595
04:54:29|1.05595
04:54:30|1.05595
04:54:30|1.05595
04:54:31|1.05601
04:54:32|1.05601
04:54:34|1.05601
04:54:35|1.05601
04:54:36|1.05601
04:54:37|1.05601
04:54:38|1.05601
04:54:39|1.05601
04:54:40|1.05601
04:54:41|1.05601
04:54:42|1.05601
04:54:43|1.05601
04:54:44|1.05601
04:54:45|1.05601
04:54:46|1.05601
04:54:47|1.05601
04:54:48|1.05588
04:54:49|1.05588
04:54:50|1.05588
04:54:51|1.0559
04:54:52|1.0559
04:54:53|1.0559
04:54:54|1.0559
04:54:55|1.0559
04:54:56|1.0559
04:54:57|1.056
04:54:58|1.056
04:55:00|1.056
04:55:00|1.056
04:55:02|1.056
04:55:02|1.056
04:55:03|1.0558
04:55:04|1.0558
04:55:05|1.0558
04:55:07|1.056
04:55:07|1.05622
04:55:09|1.05634
04:55:10|1.05662
04:55:11|1.05662
04:55:11|1.05678
04:55:13|1.05678
04:55:15|1.05678
04:55:16|1.05678
04:55:17|1.05678
04:55:18|1.05678
04:55:18|1.05678
04:55:19|1.05678
04:55:21|1.05678
04:55:21|1.05678
04:55:22|1.05678
04:55:24|1.05678
04:55:24|1.05678
04:55:26|1.05628
04:55:27|1.05628
04:55:28|1.05628
04:55:29|1.05628
04:55:29|1.05628
04:55:31|1.05628
04:55:32|1.05628
04:55:33|1.05628
04:55:34|1.05583
04:55:35|1.05527
04:55:36|1.05528
04:55:37|1.05528
04:55:38|1.05528
04:55:39|1.05535
04:55:40|1.0552
04:55:41|1.0552
04:55:42|1.0552
04:55:43|1.0553
04:55:44|1.0553
04:55:45|1.0553
04:55:46|1.0553
04:55:47|1.0553
04:55:48|1.05533
04:55:49|1.05533
04:55:50|1.05533
04:55:51|1.05533
04:55:52|1.05533
04:55:53|1.05533
04:55:54|1.05533
04:55:55|1.05533
04:55:56|1.05533
04:55:57|1.05533
04:55:58|1.05533
04:55:59|1.05555
04:56:00|1.05554
04:56:01|1.05554
04:56:02|1.05517
04:56:04|1.05517
04:56:04|1.05517
04:56:05|1.05517
04:56:06|1.05517
04:56:07|1.05517
04:56:09|1.05517
04:56:11|1.05517
04:56:11|1.05566
04:56:13|1.05566
04:56:13|1.05566
04:56:16|1.05566
04:56:17|1.05566
04:56:17|1.05566
04:56:19|1.05566
04:56:19|1.05566
04:56:20|1.05566
04:56:21|1.05566
04:56:23|1.05566
04:56:23|1.05566
04:56:25|1.05566
04:56:25|1.05592
04:56:27|1.05592
04:56:28|1.05592
04:56:28|1.05592
04:56:29|1.05592
04:56:30|1.05592
04:56:31|1.05592
04:56:33|1.05592
04:56:33|1.05592
04:56:35|1.05592
04:56:35|1.05629
04:56:37|1.05629
04:56:38|1.05629
04:56:39|1.05634
04:56:41|1.05634
04:56:42|1.05602
04:56:43|1.05595
04:56:43|1.05595
04:56:44|1.05595
04:56:46|1.05595
04:56:47|1.05595
04:56:48|1.05595
04:56:48|1.05595
04:56:50|1.05595
04:56:51|1.05595
04:56:51|1.05583
04:56:52|1.05557
04:56:55|1.05546
04:56:55|1.05546
04:56:57|1.05547
04:56:57|1.05547
04:56:58|1.05546
04:56:59|1.05546
04:57:00|1.05546
04:57:01|1.05546
04:57:03|1.05546
04:57:03|1.05546
04:57:05|1.05546
04:57:05|1.05546
04:57:06|1.05546
04:57:08|1.05547
04:57:09|1.05547
04:57:10|1.05547
04:57:12|1.05547
04:57:13|1.05547
04:57:14|1.05547
04:57:15|1.05596
04:57:16|1.05596
04:57:17|1.05596
04:57:19|1.05596
04:57:19|1.05596
04:57:21|1.05596
04:57:22|1.05596
04:57:23|1.05596
04:57:25|1.05566
04:57:25|1.05566
04:57:26|1.05566
04:57:27|1.05566
04:57:28|1.05566
04:57:29|1.05566
04:57:30|1.05565
04:57:31|1.05565
04:57:33|1.05565
04:57:34|1.05565
04:57:35|1.05561
04:57:35|1.0555
04:57:36|1.0555
04:57:38|1.05564
04:57:39|1.05564
04:57:40|1.05565
04:57:40|1.05565
04:57:41|1.05548
04:57:42|1.05548
04:57:43|1.05548
04:57:45|1.05548
04:57:46|1.05548
04:57:46|1.05548
04:57:48|1.05548
04:57:48|1.05548
04:57:50|1.05548
04:57:50|1.05548
04:57:51|1.05559
04:57:53|1.05559
04:57:53|1.05559
04:57:55|1.05559
04:57:55|1.05559
04:57:56|1.05559
04:57:57|1.05559
04:57:59|1.05559
04:58:00|1.05559
04:58:01|1.05559
04:58:01|1.05559
04:58:02|1.05559
04:58:03|1.05559
04:58:05|1.05559
04:58:06|1.05559
04:58:07|1.05559
04:58:08|1.05545
04:58:08|1.05523
04:58:10|1.05523
04:58:10|1.05523
04:58:12|1.05523
04:58:14|1.05523
04:58:15|1.05523
04:58:17|1.05495
04:58:18|1.05495
04:58:19|1.05457
04:58:20|1.05461
04:58:22|1.05461
04:58:23|1.05461
04:58:23|1.05461
04:58:24|1.05461
04:58:25|1.05438
04:58:27|1.05438
04:58:28|1.05438
04:58:29|1.05438
04:58:29|1.05438
04:58:31|1.05438
04:58:32|1.05438
04:58:32|1.05438
04:58:34|1.05438
04:58:35|1.05438
04:58:35|1.05438
04:58:37|1.05438
04:58:38|1.05438
04:58:39|1.05491
04:58:40|1.05483
04:58:41|1.05483
04:58:42|1.05483
04:58:43|1.05483
04:58:44|1.05483
04:58:45|1.05483
04:58:46|1.05483
04:58:47|1.05509
04:58:48|1.05509
04:58:49|1.05509
04:58:50|1.05509
04:58:51|1.05509
04:58:52|1.05509
04:58:53|1.05509
04:58:54|1.05509
04:58:55|1.05509
04:58:56|1.05494
04:58:57|1.05494
04:58:58|1.05494
04:58:59|1.05494
04:59:00|1.05494
04:59:01|1.05494
04:59:02|1.05494
04:59:03|1.05494
04:59:05|1.05494
04:59:06|1.05494
04:59:07|1.05494
04:59:07|1.05494
04:59:08|1.05494
04:59:09|1.05478
04:59:10|1.05478
04:59:11|1.05478
04:59:13|1.05478
04:59:14|1.05478
04:59:15|1.05478
04:59:17|1.05478
04:59:18|1.05478
04:59:19|1.05478
04:59:20|1.05478
04:59:21|1.05477
04:59:22|1.05477
04:59:24|1.05477
04:59:24|1.05477
04:59:25|1.05477
04:59:27|1.05477
04:59:28|1.05477
04:59:29|1.05477
04:59:30|1.05477
04:59:31|1.05477
04:59:32|1.05477
04:59:33|1.05477
04:59:34|1.05477
04:59:35|1.05477
04:59:36|1.05477
04:59:37|1.05477
04:59:38|1.05477
04:59:40|1.05477
04:59:40|1.05477
04:59:42|1.05477
04:59:42|1.05493
04:59:43|1.055
04:59:44|1.055
04:59:45|1.055
04:59:46|1.055
04:59:48|1.055
04:59:49|1.055
04:59:49|1.055
04:59:50|1.055
04:59:51|1.055
04:59:53|1.055
04:59:54|1.055
04:59:55|1.055
04:59:55|1.055
04:59:56|1.055
04:59:57|1.055
04:59:59|1.05501
05:00:00|1.055
05:00:01|1.055
05:00:02|1.055
05:00:04|1.05443
05:00:04|1.05443
05:00:06|1.05443
05:00:07|1.05388
05:00:08|1.05415
05:00:08|1.05415
05:00:09|1.05415
05:00:10|1.05415
05:00:12|1.05416
05:00:14|1.05416
05:00:15|1.05416
05:00:16|1.05416
05:00:17|1.05428
05:00:18|1.05428
05:00:19|1.05428
05:00:20|1.05428
05:00:22|1.05428
05:00:23|1.05424
05:00:23|1.05424
05:00:24|1.05424
05:00:25|1.05424
05:00:27|1.05424
05:00:28|1.05433
05:00:28|1.05433
05:00:30|1.05433
05:00:31|1.05433
05:00:31|1.05433
05:00:33|1.05433
05:00:33|1.05433
05:00:35|1.05433
05:00:35|1.05433
05:00:37|1.05433
05:00:38|1.05457
05:00:39|1.05457
05:00:39|1.05461
05:00:40|1.05461
05:00:41|1.05461
05:00:42|1.05461
05:00:43|1.05461
05:00:44|1.05461
05:00:46|1.05461
05:00:47|1.05456
05:00:48|1.05453
05:00:49|1.05453
05:00:50|1.05453
05:00:51|1.05453
05:00:52|1.05453
05:00:53|1.05453
05:00:54|1.05453
05:00:55|1.05453
05:00:56|1.0542
05:00:57|1.0542
05:00:58|1.0542
05:00:59|1.0542
05:01:00|1.0542
05:01:01|1.0542
05:01:02|1.0542
05:01:03|1.0542
05:01:04|1.0542
05:01:05|1.0542
05:01:07|1.0542
05:01:07|1.0542
05:01:08|1.05424
05:01:09|1.05424
05:01:10|1.05424
05:01:11|1.05424
05:01:13|1.05424
05:01:14|1.05468
05:01:15|1.05491
05:01:16|1.05491
05:01:17|1.05491
05:01:18|1.0551
05:01:19|1.05509
05:01:20|1.05509
05:01:21|1.05509
05:01:22|1.05509
05:01:23|1.05509
05:01:24|1.05509
05:01:26|1.05509
05:01:27|1.05505
05:01:27|1.05505
05:01:29|1.05505
05:01:30|1.05505
05:01:30|1.05509
05:01:31|1.05509
05:01:33|1.05509
05:01:34|1.05525
05:01:36|1.05525
05:01:36|1.05525
05:01:37|1.05574
05:01:39|1.05574
05:01:40|1.05574
05:01:40|1.05574
05:01:41|1.05574
05:01:42|1.05574
05:01:43|1.05574
05:01:45|1.05574
05:01:46|1.05574
05:01:47|1.05563
05:01:48|1.05563
05:01:49|1.05563
05:01:50|1.05563
05:01:51|1.05563
05:01:52|1.05579
05:01:53|1.05579
05:01:54|1.05579
05:01:55|1.05579
05:01:56|1.0559
05:01:57|1.0559
05:01:58|1.0559
05:01:59|1.05636
05:02:00|1.05636
05:02:02|1.05636
05:02:03|1.05656
05:02:03|1.05656
05:02:04|1.05656
05:02:05|1.05656
05:02:06|1.05656
05:02:08|1.05685
05:02:08|1.05685
05:02:09|1.05685
05:02:10|1.05685
05:02:12|1.05685
05:02:12|1.05685
05:02:14|1.05685
05:02:14|1.05685
05:02:16|1.05685
05:02:16|1.05685
05:02:18|1.05685
05:02:19|1.05685
05:02:20|1.05705
05:02:21|1.05705
05:02:23|1.05706
05:02:24|1.05697
05:02:25|1.05697
05:02:25|1.05697
05:02:26|1.05684
05:02:28|1.05684
05:02:28|1.05677
05:02:29|1.05677
05:02:31|1.05677
05:02:31|1.05655
05:02:32|1.05655
05:02:34|1.05655
05:02:34|1.05655
05:02:35|1.05654
05:02:37|1.05654
05:02:37|1.0564
05:02:39|1.05639
05:02:39|1.05598
05:02:40|1.05598
05:02:42|1.05553
05:02:43|1.05535
05:02:43|1.05533
05:02:44|1.05533
05:02:45|1.05533
05:02:46|1.05533
05:02:48|1.05533
05:02:49|1.05533
05:02:50|1.05533
05:02:50|1.05533
05:02:52|1.05533
05:02:52|1.05533
05:02:53|1.05512
05:02:54|1.05512
05:02:56|1.05512
05:02:56|1.05512
05:02:57|1.05512
05:02:59|1.05512
05:03:00|1.05512
05:03:01|1.055
05:03:01|1.05491
05:03:02|1.05491
05:03:04|1.05491
05:03:04|1.05491
05:03:05|1.05491
05:03:06|1.05491
05:03:08|1.0547
05:03:09|1.0547
05:03:10|1.0547
05:03:10|1.0547
05:03:12|1.05493
05:03:13|1.05493
05:03:14|1.05493
05:03:14|1.05499
05:03:16|1.05499
05:03:17|1.05499
05:03:18|1.05499
05:03:19|1.05499
05:03:20|1.05499
05:03:21|1.055
05:03:22|1.055
05:03:23|1.055
05:03:24|1.055
05:03:25|1.055
05:03:27|1.055
05:03:28|1.055
05:03:29|1.055
05:03:29|1.055
05:03:31|1.055
05:03:31|1.055
05:03:33|1.055
05:03:33|1.055
05:03:34|1.055
05:03:35|1.055
05:03:36|1.055
05:03:37|1.05497
05:03:39|1.0549
05:03:40|1.0549
05:03:41|1.0549
05:03:42|1.0549
05:03:42|1.0549
05:03:44|1.0549
05:03:45|1.0549
05:03:46|1.0549
05:03:47|1.0549
05:03:48|1.0549
05:03:49|1.05511
05:03:50|1.05487
05:03:51|1.05502
05:03:52|1.05502
05:03:53|1.05502
05:03:55|1.05502
05:03:56|1.05502
05:03:57|1.05502
05:03:57|1.05502
05:03:58|1.05502
05:04:00|1.05502
05:04:01|1.05483
05:04:02|1.05483
05:04:03|1.0551
05:04:04|1.05531
05:04:05|1.05566
05:04:06|1.05566
05:04:07|1.05579
05:04:08|1.05579
05:04:09|1.05532
05:04:10|1.05533
05:04:11|1.05549
05:04:12|1.05549
05:04:13|1.05549
05:04:14|1.05549
05:04:15|1.05549
05:04:16|1.05549
05:04:18|1.05549
05:04:18|1.05547
05:04:20|1.05523
05:04:20|1.05513
05:04:22|1.05513
05:04:24|1.05543
05:04:25|1.05543
05:04:26|1.05543
05:04:27|1.05543
05:04:28|1.05543
05:04:28|1.05543
05:04:30|1.05543
05:04:31|1.05543
05:04:31|1.05544
05:04:33|1.05544
05:04:34|1.05544
05:04:36|1.05544
05:04:37|1.05544
05:04:38|1.05593
05:04:39|1.05593
05:04:40|1.05593
05:04:40|1.05593
05:04:42|1.05591
05:04:42|1.05591
05:04:44|1.05591
05:04:45|1.05591
05:04:46|1.05591
05:04:47|1.0559
05:04:48|1.0559
05:04:49|1.0559
05:04:50|1.0559
05:04:51|1.0559
05:04:52|1.0559
05:04:54|1.0559
05:04:55|1.0559
05:04:55|1.0559
05:04:56|1.0559
05:04:57|1.0559
05:04:58|1.0559
05:04:59|1.0559
05:05:00|1.0559
05:05:02|1.0559
05:05:02|1.05608
05:05:03|1.05608
05:05:04|1.05608
05:05:06|1.05608
05:05:06|1.05608
05:05:07|1.05574
05:05:08|1.05574
05:05:09|1.05563
05:05:10|1.05563
05:05:12|1.05563
05:05:12|1.05563
05:05:13|1.05563
05:05:15|1.05563
05:05:16|1.05563
05:05:16|1.05563
05:05:17|1.05563
05:05:18|1.05521
05:05:19|1.05521
05:05:21|1.05521
05:05:22|1.05521
05:05:24|1.05521
05:05:24|1.05458
05:05:26|1.05458
05:05:27|1.05458
05:05:28|1.05458
05:05:29|1.05458
05:05:30|1.05458
05:05:31|1.05435
05:05:32|1.05435
05:05:33|1.05435
05:05:35|1.05425
05:05:35|1.0545
05:05:36|1.0546
05:05:37|1.0546
05:05:38|1.0546
05:05:40|1.0546
05:05:41|1.0546
05:05:42|1.05489
05:05:43|1.05489
05:05:44|1.05489
05:05:45|1.05489
05:05:46|1.05489
05:05:47|1.05489
05:05:48|1.05489
05:05:49|1.05489
05:05:50|1.05489
05:05:51|1.05489
05:05:52|1.05489
05:05:53|1.05489
05:05:54|1.05489
05:05:55|1.05489
05:05:56|1.05486
05:05:57|1.05486
05:05:58|1.05496
05:05:59|1.05496
05:06:00|1.05496
05:06:01|1.05496
05:06:02|1.05496
05:06:03|1.05496
05:06:04|1.05496
05:06:05|1.05496
05:06:06|1.05496
05:06:08|1.05496
05:06:08|1.05522
05:06:09|1.05522
05:06:10|1.05522
05:06:12|1.05522
05:06:12|1.05518
05:06:13|1.05518
05:06:14|1.05483
05:06:15|1.05486
05:06:16|1.05486
05:06:18|1.05486
05:06:19|1.05486
05:06:20|1.05486
05:06:21|1.05454
05:06:21|1.05454
05:06:23|1.05454
05:06:23|1.05454
05:06:25|1.05454
05:06:26|1.05454
05:06:26|1.05454
05:06:28|1.05454
05:06:29|1.05467
05:06:30|1.05467
05:06:31|1.05467
05:06:32|1.05467
05:06:34|1.05467
05:06:34|1.05467
05:06:36|1.05467
05:06:37|1.05464
05:06:38|1.05464
05:06:39|1.05464
05:06:40|1.05464
05:06:41|1.05464
05:06:42|1.05464
05:06:43|1.05464
05:06:44|1.05464
05:06:46|1.05464
05:06:46|1.05464
05:06:48|1.05464
05:06:49|1.05464
05:06:49|1.05464
05:06:50|1.05464
05:06:52|1.05464
05:06:53|1.05454
05:06:53|1.05453
05:06:55|1.05431
05:06:56|1.05431
05:06:57|1.05431
05:06:58|1.05431
05:06:58|1.05431
05:07:00|1.05431
05:07:01|1.05431
05:07:02|1.05431
05:07:03|1.05431
05:07:04|1.05431
05:07:05|1.05431
05:07:06|1.05412
05:07:07|1.05412
05:07:08|1.05412
05:07:10|1.05412
05:07:10|1.05412
05:07:11|1.05412
05:07:12|1.05412
05:07:13|1.05412
05:07:14|1.05412
05:07:15|1.05412
05:07:16|1.05488
05:07:17|1.05488
05:07:18|1.05488
05:07:20|1.05488
05:07:21|1.05488
05:07:23|1.05469
05:07:23|1.05469
05:07:25|1.05469
05:07:26|1.05469
05:07:26|1.05469
05:07:28|1.05469
05:07:29|1.05469
05:07:30|1.05469
05:07:31|1.05469
05:07:32|1.05469
05:07:33|1.05469
05:07:34|1.05469
05:07:35|1.05469
05:07:36|1.05469
05:07:37|1.05469
05:07:39|1.05469
05:07:40|1.05469
05:07:41|1.05469
05:07:42|1.05469
05:07:43|1.05469
05:07:44|1.05469
05:07:45|1.05469
05:07:46|1.05469
05:07:47|1.05469
05:07:48|1.05469
05:07:49|1.05443
05:07:50|1.05443
05:07:51|1.05443
05:07:52|1.05443
05:07:53|1.05435
05:07:54|1.05435
05:07:55|1.05435
05:07:56|1.05435
05:07:57|1.05414
05:07:58|1.05414
05:08:00|1.05414
05:08:00|1.05414
05:08:02|1.05414
05:08:03|1.05414
05:08:03|1.05421
05:08:05|1.05421
05:08:06|1.05421
05:08:06|1.05421
05:08:08|1.05401
05:08:09|1.05401
05:08:10|1.05401
05:08:11|1.054
05:08:12|1.05413
05:08:13|1.05413
05:08:14|1.05413
05:08:15|1.05413
05:08:16|1.05413
05:08:17|1.05413
05:08:18|1.05413
05:08:19|1.05413
05:08:20|1.05413
05:08:21|1.05413
05:08:22|1.05413
05:08:24|1.05413
05:08:25|1.05413
05:08:26|1.05413
05:08:27|1.05413
05:08:28|1.05413
05:08:29|1.05413
05:08:30|1.05413
05:08:32|1.05413
05:08:33|1.05413
05:08:34|1.05413
05:08:34|1.05411
05:08:36|1.05411
05:08:37|1.05411
05:08:38|1.05392
05:08:38|1.05392
05:08:40|1.05392
05:08:40|1.05398
05:08:42|1.05398
05:08:43|1.05398
05:08:44|1.05398
05:08:45|1.05398
05:08:46|1.05398
05:08:47|1.05398
05:08:48|1.05398
05:08:49|1.05398
05:08:50|1.05398
05:08:51|1.05398
05:08:52|1.05391
05:08:54|1.05391
05:08:54|1.05391
05:08:56|1.05391
05:08:57|1.05391
05:08:57|1.05391
05:08:59|1.05391
05:09:00|1.05391
05:09:00|1.05391
05:09:02|1.05391
05:09:03|1.05391
05:09:04|1.05391
05:09:05|1.05391
05:09:06|1.05391
05:09:06|1.05391
05:09:08|1.05401
05:09:09|1.05401
05:09:10|1.05401
05:09:11|1.05401
05:09:12|1.05401
05:09:13|1.05401
05:09:14|1.05374
05:09:15|1.0535
05:09:16|1.0535
05:09:17|1.05371
05:09:18|1.05371
05:09:19|1.05371
05:09:20|1.05371
05:09:21|1.05371
05:09:22|1.05371
05:09:23|1.05371
05:09:24|1.05371
05:09:26|1.05371
05:09:26|1.05371
05:09:28|1.05371
05:09:29|1.05371
05:09:30|1.05371
05:09:32|1.05371
05:09:33|1.05335
05:09:33|1.05335
05:09:35|1.05335
05:09:36|1.05335
05:09:36|1.05358
05:09:38|1.05374
05:09:39|1.05374
05:09:40|1.05374
05:09:41|1.05374
05:09:41|1.05374
05:09:42|1.05374
05:09:44|1.05374
05:09:45|1.05374
05:09:45|1.05374
05:09:46|1.05374
05:09:48|1.05374
05:09:48|1.05374
05:09:50|1.05374
05:09:51|1.05374
05:09:53|1.05382
05:09:53|1.05372
05:09:54|1.05372
05:09:56|1.05372
05:09:57|1.05372
05:09:57|1.05372
05:09:58|1.05372
05:10:00|1.05372
05:10:00|1.05372
05:10:02|1.05372
05:10:03|1.05372
05:10:03|1.05372
05:10:05|1.05364
05:10:05|1.05364
05:10:07|1.05364
05:10:08|1.05364
05:10:09|1.05364
05:10:09|1.05364
05:10:11|1.05364
05:10:11|1.05364
05:10:13|1.05315
05:10:14|1.05315
05:10:14|1.05315
05:10:16|1.05315
05:10:16|1.05315
05:10:18|1.05315
05:10:18|1.05315
05:10:20|1.05315
05:10:20|1.05315
05:10:22|1.05315
05:10:23|1.05315
05:10:24|1.05315
05:10:25|1.05315
05:10:26|1.05315
05:10:27|1.05315
05:10:29|1.05315
05:10:30|1.0532
05:10:31|1.0532
05:10:32|1.0532
05:10:33|1.0532
05:10:34|1.0532
05:10:36|1.0532
05:10:37|1.0532
05:10:37|1.0532
05:10:38|1.05321
05:10:39|1.05321
05:10:40|1.05283
05:10:42|1.05283
05:10:42|1.05283
05:10:44|1.05283
05:10:45|1.05283
05:10:45|1.05283
05:10:46|1.05283
05:10:47|1.05283
05:10:49|1.05283
05:10:50|1.05277
05:10:51|1.05253
05:10:52|1.05253
05:10:53|1.05253
05:10:54|1.05257
05:10:56|1.05239
05:10:56|1.05253
05:10:57|1.05253
05:10:59|1.05253
05:10:59|1.05253
05:11:01|1.05253
05:11:02|1.05253
05:11:02|1.05255
05:11:03|1.05255
05:11:05|1.05255
05:11:05|1.05255
05:11:07|1.05255
05:11:08|1.05235
05:11:09|1.05235
05:11:10|1.05235
05:11:10|1.05235
05:11:12|1.05235
05:11:13|1.05234
05:11:14|1.05234
05:11:15|1.05234
05:11:15|1.05234
05:11:17|1.05234
05:11:17|1.0522
05:11:19|1.0522
05:11:20|1.0522
05:11:21|1.0522
05:11:22|1.05201
05:11:22|1.05201
05:11:24|1.05189
05:11:24|1.05189
05:11:26|1.05189
05:11:27|1.05189
05:11:29|1.05189
05:11:29|1.05189
05:11:31|1.05189
05:11:32|1.05189
05:11:33|1.05172
05:11:34|1.05173
05:11:35|1.05172
05:11:36|1.05172
05:11:38|1.05134
05:11:38|1.05134
05:11:40|1.05134
05:11:41|1.05134
05:11:42|1.05106
05:11:43|1.05106
05:11:44|1.05106
05:11:45|1.05106
05:11:46|1.05106
05:11:47|1.05106
05:11:48|1.05106
05:11:49|1.05106
05:11:51|1.05106
05:11:51|1.05106
05:11:53|1.05106
05:11:54|1.05106
05:11:54|1.05106
05:11:55|1.05106
05:11:57|1.05106
05:11:58|1.05106
05:11:58|1.05113
05:12:00|1.05113
05:12:01|1.05113
05:12:02|1.05113
05:12:03|1.05149
05:12:04|1.05149
05:12:05|1.05134
05:12:06|1.05134
05:12:07|1.05134
05:12:08|1.05101
05:12:09|1.05101
05:12:10|1.05101
05:12:11|1.05082
05:12:12|1.05077
05:12:13|1.05077
05:12:14|1.05077
05:12:15|1.05077
05:12:16|1.05073
05:12:18|1.05073
05:12:18|1.05043
05:12:20|1.05043
05:12:20|1.05043
05:12:21|1.05032
05:12:23|1.05
05:12:23|1.05
05:12:25|1.05
05:12:27|1.05
05:12:28|1.04997
05:12:29|1.05003
05:12:30|1.05003
05:12:32|1.05003
05:12:33|1.05003
05:12:34|1.05018
05:12:35|1.05018
05:12:35|1.05018
05:12:36|1.05018
05:12:38|1.05024
05:12:39|1.05024
05:12:39|1.05024
05:12:41|1.05023
05:12:42|1.05023
05:12:42|1.05023
05:12:44|1.05023
05:12:44|1.05024
05:12:46|1.05024
05:12:47|1.05024
05:12:48|1.05024
05:12:49|1.05024
05:12:49|1.05024
05:12:50|1.05024
05:12:52|1.05024
05:12:53|1.05024
05:12:54|1.05024
05:12:55|1.05024
05:12:57|1.05024
05:12:58|1.05024
05:12:59|1.05024
05:12:59|1.05024
05:13:01|1.05024
05:13:01|1.05024
05:13:02|1.05024
05:13:03|1.05023
05:13:05|1.04979
05:13:06|1.04979
05:13:07|1.04979
05:13:08|1.04956
05:13:10|1.04955
05:13:10|1.04955
05:13:12|1.04955
05:13:13|1.0494
05:13:13|1.04922
05:13:15|1.04921
05:13:15|1.04921
05:13:17|1.04921
05:13:18|1.04921
05:13:18|1.04921
05:13:19|1.04921
05:13:20|1.04909
05:13:21|1.04909
05:13:22|1.04909
05:13:23|1.04909
05:13:24|1.04909
05:13:26|1.04909
05:13:28|1.04909
05:13:29|1.04909
05:13:31|1.04919
05:13:32|1.04919
05:13:33|1.04919
05:13:34|1.04919
05:13:35|1.04919
05:13:36|1.04944
05:13:37|1.04944
05:13:39|1.04962
05:13:39|1.04962
05:13:41|1.04962
05:13:42|1.04962
05:13:43|1.04962
05:13:43|1.04964
05:13:44|1.04964
05:13:45|1.04964
05:13:46|1.04964
05:13:48|1.04964
05:13:48|1.04995
05:13:50|1.04995
05:13:51|1.04995
05:13:51|1.04995
05:13:52|1.04995
05:13:54|1.04995
05:13:55|1.04995
05:13:56|1.05009
05:13:57|1.05009
05:13:58|1.05009
05:13:59|1.04993
05:14:00|1.04993
05:14:01|1.04993
05:14:02|1.04993
05:14:03|1.04993
05:14:05|1.04993
05:14:06|1.04985
05:14:06|1.04985
05:14:08|1.04996
05:14:08|1.04996
05:14:09|1.04996
05:14:10|1.04996
05:14:12|1.04996
05:14:13|1.04996
05:14:14|1.04996
05:14:14|1.04995
05:14:15|1.04995
05:14:16|1.04995
05:14:18|1.05006
05:14:18|1.05006
05:14:19|1.05006
05:14:20|1.05006
05:14:22|1.05006
05:14:22|1.05006
05:14:23|1.05065
05:14:25|1.05063
05:14:26|1.05063
05:14:28|1.05053
05:14:29|1.05053
05:14:30|1.05045
05:14:30|1.05071
05:14:31|1.05071
05:14:33|1.05073
05:14:34|1.0509
05:14:34|1.0509
05:14:36|1.05116
05:14:37|1.05112
05:14:38|1.05112
05:14:39|1.05112
05:14:40|1.05112
05:14:41|1.05112
05:14:42|1.05112
05:14:43|1.05112
05:14:44|1.05112
05:14:45|1.05112
05:14:46|1.05112
05:14:47|1.05112
05:14:48|1.05112
05:14:49|1.05112
05:14:50|1.05112
05:14:51|1.05112
05:14:52|1.05112
05:14:53|1.05128
05:14:54|1.05128
05:14:55|1.0515
05:14:56|1.0515
05:14:58|1.0515
05:14:59|1.0515
05:15:00|1.05181
05:15:00|1.05174
05:15:01|1.05174
05:15:02|1.05174
05:15:04|1.05174
05:15:04|1.05174
05:15:05|1.05153
05:15:06|1.05153
05:15:07|1.05183
05:15:09|1.05205
05:15:10|1.05205
05:15:11|1.05238
05:15:12|1.05248
05:15:12|1.05248
05:15:14|1.05248
05:15:14|1.05248
05:15:16|1.05248
05:15:17|1.05248
05:15:17|1.05248
05:15:19|1.05248
05:15:20|1.05203
05:15:21|1.05203
05:15:21|1.05203
05:15:23|1.05184
05:15:23|1.05184
05:15:24|1.05184
05:15:26|1.05184
05:15:26|1.05184
05:15:29|1.05184
05:15:29|1.05184
05:15:31|1.05184
05:15:32|1.05184
05:15:33|1.05184
05:15:34|1.05184
05:15:34|1.05182
05:15:36|1.05182
05:15:37|1.05182
05:15:37|1.05182
05:15:39|1.05182
05:15:40|1.05182
05:15:41|1.05182
05:15:42|1.05194
05:15:43|1.05194
05:15:44|1.05194
05:15:45|1.05194
05:15:46|1.05194
05:15:47|1.05194
05:15:48|1.05194
05:15:49|1.05194
05:15:50|1.05194
05:15:51|1.05194
05:15:52|1.05194
05:15:53|1.05194
05:15:54|1.05194
05:15:55|1.05194
05:15:56|1.05194
05:15:57|1.05194
05:15:58|1.05194
05:15:59|1.05194
05:16:00|1.05194
05:16:01|1.05196
05:16:02|1.05173
05:16:03|1.05173
05:16:04|1.05143
05:16:05|1.05143
05:16:06|1.05158
05:16:07|1.05158
05:16:08|1.05161
05:16:09|1.05161
05:16:10|1.05161
05:16:11|1.05161
05:16:12|1.05161
05:16:13|1.05161
05:16:14|1.05161
05:16:15|1.0516
05:16:16|1.0516
05:16:17|1.0516
05:16:19|1.0516
05:16:20|1.0516
05:16:21|1.0516
05:16:21|1.0516
05:16:22|1.0516
05:16:23|1.0516
05:16:24|1.0516
05:16:25|1.05134
05:16:27|1.05134
05:16:27|1.05134
05:16:29|1.05112
05:16:31|1.05112
05:16:32|1.05112
05:16:33|1.05112
05:16:34|1.05076
05:16:34|1.05076
05:16:36|1.05076
05:16:36|1.05076
05:16:38|1.05074
05:16:39|1.05074
05:16:39|1.05074
05:16:40|1.05074
05:16:41|1.05074
05:16:43|1.05074
05:16:44|1.05074
05:16:45|1.05074
05:16:46|1.05082
05:16:47|1.05082
05:16:49|1.05096
05:16:49|1.05096
05:16:50|1.05096
05:16:52|1.05096
05:16:52|1.05096
05:16:54|1.05106
05:16:55|1.05106
05:16:56|1.05106
05:16:57|1.05106
05:16:58|1.05124
05:16:59|1.05124
05:17:00|1.05124
05:17:01|1.05097
05:17:02|1.05097
05:17:03|1.05097
05:17:04|1.05097
05:17:06|1.05083
05:17:06|1.05083
05:17:08|1.05084
05:17:09|1.05084
05:17:10|1.05084
05:17:11|1.05084
05:17:12|1.05074
05:17:13|1.05074
05:17:14|1.05074
05:17:14|1.05073
05:17:16|1.05073
05:17:16|1.05073
05:17:17|1.05073
05:17:19|1.05073
05:17:19|1.05073
05:17:20|1.05073
05:17:22|1.05073
05:17:23|1.05073
05:17:23|1.05073
05:17:25|1.05071
05:17:26|1.05071
05:17:27|1.05053
05:17:28|1.05033
05:17:29|1.05033
05:17:31|1.05033
05:17:32|1.05033
05:17:33|1.05033
05:17:35|1.05033
05:17:36|1.05033
05:17:36|1.05033
05:17:38|1.05019
05:17:39|1.05019
05:17:39|1.05018
05:17:40|1.05018
05:17:42|1.05018
05:17:43|1.05018
05:17:43|1.05018
05:17:44|1.05018
05:17:45|1.05015
05:17:46|1.05015
05:17:47|1.05015
05:17:49|1.05015
05:17:50|1.05015
05:17:51|1.05015
05:17:52|1.05015
05:17:53|1.05051
05:17:54|1.05051
05:17:55|1.05051
05:17:56|1.05051
05:17:57|1.05051
05:17:58|1.05051
05:17:59|1.05051
05:18:00|1.05051
05:18:02|1.05051
05:18:02|1.05051
05:18:03|1.05043
05:18:04|1.05044
05:18:05|1.0505
05:18:06|1.0505
05:18:08|1.05046
05:18:09|1.05046
05:18:10|1.05046
05:18:11|1.05046
05:18:11|1.05045
05:18:13|1.05045
05:18:14|1.05045
05:18:15|1.05045
05:18:16|1.05045
05:18:17|1.05045
05:18:19|1.05045
05:18:19|1.05045
05:18:20|1.05045
05:18:21|1.05045
05:18:22|1.05045
05:18:23|1.05045
05:18:24|1.05045
05:18:25|1.05043
05:18:26|1.05043
05:18:27|1.05043
05:18:28|1.05043
05:18:30|1.05043
05:18:31|1.05043
05:18:31|1.0507
05:18:33|1.0507
05:18:34|1.0507
05:18:36|1.0507
05:18:36|1.0507
05:18:38|1.05085
05:18:39|1.05085
05:18:40|1.05132
05:18:41|1.05132
05:18:42|1.05132
05:18:43|1.05132
05:18:44|1.05132
05:18:45|1.05113
05:18:46|1.05137
05:18:47|1.05137
05:18:48|1.05137
05:18:49|1.05137
05:18:50|1.05137
05:18:51|1.05137
05:18:52|1.05137
05:18:53|1.05137
05:18:54|1.05137
05:18:55|1.05137
05:18:56|1.05137
05:18:57|1.05137
05:18:58|1.05137
05:19:00|1.05137
05:19:00|1.05184
05:19:01|1.052
05:19:02|1.05214
05:19:03|1.05214
05:19:04|1.05214
05:19:05|1.05214
05:19:06|1.05195
05:19:08|1.05184
05:19:09|1.05184
05:19:10|1.05206
05:19:11|1.05206
05:19:12|1.05206
05:19:12|1.05206
05:19:13|1.05206
05:19:15|1.05206
05:19:16|1.05206
05:19:17|1.05206
05:19:18|1.05184
05:19:19|1.05184
05:19:20|1.05184
05:19:20|1.05184
05:19:22|1.05184
05:19:23|1.05184
05:19:24|1.05184
05:19:25|1.05184
05:19:26|1.05184
05:19:27|1.05184
05:19:28|1.05183
05:19:29|1.05183
05:19:30|1.05183
05:19:31|1.05215
05:19:32|1.05215
05:19:33|1.05215
05:19:34|1.05215
05:19:35|1.05212
05:19:36|1.05212
05:19:37|1.05205
05:19:38|1.05205
05:19:40|1.05205
05:19:40|1.05205
05:19:41|1.05205
05:19:42|1.05205
05:19:43|1.05205
05:19:45|1.05205
05:19:46|1.05205
05:19:46|1.05205
05:19:48|1.05205
05:19:49|1.05215
05:19:49|1.05248
05:19:50|1.05248
05:19:52|1.05248
05:19:53|1.05262
05:19:53|1.05262
05:19:54|1.05262
05:19:56|1.05262
05:19:57|1.05262
05:19:58|1.05262
05:19:59|1.05269
05:20:00|1.05269
05:20:01|1.05269
05:20:02|1.05268
05:20:04|1.05268
05:20:04|1.05268
05:20:06|1.05268
05:20:07|1.05268
05:20:08|1.05338
05:20:08|1.05338
05:20:10|1.05338
05:20:11|1.05338
05:20:12|1.05338
05:20:12|1.05338
05:20:14|1.05338
05:20:15|1.05317
05:20:16|1.05317
05:20:17|1.05317
05:20:18|1.05317
05:20:19|1.05317
05:20:20|1.05317
05:20:21|1.05317
05:20:22|1.05317
05:20:23|1.05317
05:20:24|1.05317
05:20:25|1.05317
05:20:26|1.05319
05:20:27|1.05319
05:20:28|1.05319
05:20:29|1.05319
05:20:31|1.05319
05:20:31|1.05319
05:20:32|1.05319
05:20:34|1.05319
05:20:34|1.05319
05:20:36|1.05319
05:20:37|1.05319
05:20:38|1.05294
05:20:39|1.05294
05:20:40|1.05294
05:20:41|1.05294
05:20:43|1.05294
05:20:44|1.05294
05:20:45|1.05313
05:20:46|1.05313
05:20:47|1.05313
05:20:48|1.05313
05:20:49|1.05313
05:20:50|1.05313
05:20:51|1.05313
05:20:52|1.05313
05:20:53|1.05313
05:20:54|1.05313
05:20:55|1.05313
05:20:56|1.05313
05:20:57|1.05313
05:20:58|1.05313
05:20:59|1.05313
05:21:00|1.05313
05:21:01|1.05303
05:21:02|1.05287
05:21:04|1.05283
05:21:04|1.05283
05:21:05|1.05283
05:21:07|1.05283
05:21:07|1.05276
05:21:08|1.05276
05:21:09|1.05286
05:21:10|1.05286
05:21:11|1.05286
05:21:12|1.05277
05:21:13|1.05277
05:21:14|1.05277
05:21:16|1.05277
05:21:16|1.05277
05:21:17|1.05261
05:21:18|1.05261
05:21:19|1.05261
05:21:20|1.05205
05:21:21|1.05188
05:21:23|1.05188
05:21:23|1.05188
05:21:25|1.05188
05:21:25|1.05188
05:21:26|1.05188
05:21:27|1.05188
05:21:28|1.05188
05:21:29|1.05204
05:21:30|1.05204
05:21:31|1.05204
05:21:33|1.05205
05:21:34|1.05205
05:21:36|1.05205
05:21:37|1.05205
05:21:38|1.05219
05:21:40|1.05219
05:21:42|1.05219
05:21:43|1.05218
05:21:44|1.05218
05:21:45|1.05218
05:21:46|1.05218
05:21:46|1.05218
05:21:48|1.05218
05:21:49|1.05218
05:21:50|1.05203
05:21:51|1.05203
05:21:52|1.05203
05:21:53|1.05203
05:21:54|1.05203
05:21:55|1.05211
05:21:56|1.05214
05:21:56|1.05202
05:21:58|1.05202
05:21:58|1.05202
05:22:00|1.05202
05:22:01|1.05183
05:22:01|1.05183
05:22:03|1.05183
05:22:04|1.05183
05:22:05|1.05181
05:22:06|1.05181
05:22:07|1.05182
05:22:09|1.0518
05:22:09|1.0518
05:22:10|1.0518
05:22:11|1.05153
05:22:13|1.05103
05:22:14|1.05073
05:22:14|1.05063
05:22:15|1.05063
05:22:16|1.05063
05:22:17|1.05044
05:22:18|1.05044
05:22:19|1.05044
05:22:21|1.05044
05:22:22|1.05049
05:22:22|1.05049
05:22:23|1.05049
05:22:25|1.05049
05:22:25|1.05087
05:22:27|1.05087
05:22:27|1.05087
05:22:28|1.05087
05:22:29|1.05087
05:22:31|1.05087
05:22:32|1.05087
05:22:32|1.05087
05:22:33|1.05087
05:22:34|1.05087
05:22:36|1.05087
05:22:37|1.05087
05:22:38|1.05087
05:22:39|1.05087
05:22:41|1.05087
05:22:42|1.05087
05:22:42|1.05087
05:22:43|1.05087
05:22:45|1.05087
05:22:45|1.05087
05:22:46|1.05087
05:22:47|1.05087
05:22:48|1.05087
05:22:50|1.05087
05:22:52|1.05087
05:22:53|1.05161
05:22:53|1.05188
05:22:54|1.05188
05:22:56|1.05188
05:22:56|1.05188
05:22:58|1.05181
05:22:58|1.05181
05:22:59|1.05181
05:23:00|1.05181
05:23:01|1.05181
05:23:02|1.05181
05:23:03|1.05228
05:23:04|1.0527
05:23:05|1.0527
05:23:06|1.0527
05:23:07|1.05275
05:23:09|1.05275
05:23:09|1.05275
05:23:10|1.05275
05:23:11|1.05275
05:23:12|1.05275
05:23:14|1.05275
05:23:15|1.05275
05:23:15|1.05275
05:23:17|1.05275
05:23:17|1.05275
05:23:20|1.05275
05:23:20|1.05275
05:23:21|1.05275
05:23:22|1.05275
05:23:23|1.05275
05:23:24|1.05275
05:23:25|1.05275
05:23:27|1.05275
05:23:27|1.05275
05:23:28|1.05275
05:23:29|1.05275
05:23:30|1.05243
05:23:32|1.05243
05:23:32|1.05243
05:23:33|1.05243
05:23:34|1.05243
05:23:37|1.05243
05:23:38|1.05253
05:23:39|1.05253
05:23:40|1.05253
05:23:42|1.05253
05:23:43|1.05253
05:23:44|1.05253
05:23:45|1.05253
05:23:46|1.05253
05:23:47|1.05253
05:23:48|1.05253
05:23:49|1.05253
05:23:51|1.05253
05:23:52|1.05253
05:23:53|1.05253
05:23:53|1.05253
05:23:55|1.05253
05:23:55|1.05253
05:23:56|1.05253
05:23:58|1.05253
05:23:59|1.05253
05:24:00|1.05253
05:24:01|1.05253
05:24:02|1.05253
05:24:04|1.05253
05:24:04|1.05253
05:24:06|1.05253
05:24:06|1.05253
05:24:07|1.05265
05:24:09|1.05265
05:24:10|1.05265
05:24:11|1.05265
05:24:12|1.05265
05:24:12|1.05265
05:24:14|1.05265
05:24:14|1.05299
05:24:16|1.05299
05:24:17|1.05299
05:24:18|1.05299
05:24:19|1.05299
05:24:20|1.05299
05:24:20|1.0528
05:24:22|1.0528
05:24:23|1.05315
05:24:24|1.0531
05:24:25|1.05297
05:24:26|1.05297
05:24:27|1.05297
05:24:27|1.05311
05:24:29|1.05311
05:24:30|1.05311
05:24:30|1.05311
05:24:32|1.05278
05:24:32|1.05278
05:24:33|1.05278
05:24:34|1.05278
05:24:36|1.05278
05:24:38|1.0528
05:24:39|1.05273
05:24:40|1.05243
05:24:41|1.05226
05:24:42|1.05226
05:24:43|1.05226
05:24:44|1.05226
05:24:45|1.05226
05:24:46|1.05226
05:24:47|1.05226
05:24:48|1.05226
05:24:49|1.05194
05:24:50|1.05194
05:24:51|1.05194
05:24:52|1.05194
05:24:53|1.05206
05:24:54|1.05206
05:24:55|1.05206
05:24:56|1.05206
05:24:57|1.05206
05:24:58|1.05206
05:24:59|1.05206
05:25:00|1.05206
05:25:01|1.05206
05:25:02|1.05216
05:25:04|1.05216
05:25:05|1.05216
05:25:06|1.05216
05:25:07|1.05216
05:25:08|1.052
05:25:09|1.052
05:25:10|1.052
05:25:11|1.052
05:25:12|1.052
05:25:13|1.052
05:25:14|1.052
05:25:15|1.052
05:25:16|1.052
05:25:17|1.052
05:25:18|1.052
05:25:19|1.052
05:25:20|1.052
05:25:21|1.052
05:25:22|1.052
05:25:23|1.052
05:25:24|1.052
05:25:25|1.052
05:25:26|1.052
05:25:27|1.05231
05:25:28|1.05231
05:25:29|1.05231
05:25:30|1.05231
05:25:31|1.05231
05:25:32|1.05231
05:25:33|1.05231
05:25:34|1.05231
05:25:35|1.05231
05:25:36|1.05268
05:25:37|1.05268
05:25:39|1.05268
05:25:39|1.05268
05:25:41|1.05283
05:25:43|1.05283
05:25:43|1.05283
05:25:44|1.05271
05:25:46|1.05271
05:25:47|1.05271
05:25:48|1.05271
05:25:49|1.05273
05:25:49|1.05325
05:25:50|1.05325
05:25:51|1.05325
05:25:53|1.05325
05:25:54|1.05293
05:25:55|1.05294
05:25:56|1.05294
05:25:56|1.05294
05:25:58|1.05294
05:25:59|1.05287
05:26:00|1.05287
05:26:01|1.05287
05:26:02|1.05287
05:26:03|1.05287
05:26:05|1.05287
05:26:05|1.05264
05:26:06|1.05264
05:26:07|1.05216
05:26:09|1.05216
05:26:10|1.05216
05:26:10|1.05216
05:26:11|1.05237
05:26:12|1.05257
05:26:13|1.05257
05:26:15|1.05257
05:26:16|1.05257
05:26:17|1.05257
05:26:18|1.05213
05:26:19|1.05213
05:26:20|1.05189
05:26:21|1.05189
05:26:22|1.05189
05:26:23|1.05189
05:26:24|1.05189
05:26:25|1.05189
05:26:26|1.05189
05:26:27|1.05189
05:26:28|1.05189
05:26:29|1.05189
05:26:30|1.05189
05:26:31|1.05189
05:26:33|1.05189
05:26:33|1.05189
05:26:35|1.05189
05:26:35|1.05189
05:26:36|1.05189
05:26:37|1.05189
05:26:39|1.05189
05:26:40|1.05189
05:26:41|1.05162
05:26:42|1.05162
05:26:42|1.05162
05:26:43|1.05162
05:26:45|1.05162
05:26:46|1.05182
05:26:47|1.05182
05:26:48|1.05183
05:26:49|1.05183
05:26:50|1.05183
05:26:51|1.05183
05:26:53|1.05183
05:26:53|1.05164
05:26:54|1.05164
05:26:55|1.05164
05:26:57|1.05164
05:26:58|1.05164
05:26:59|1.05164
05:27:01|1.05164
05:27:02|1.05164
05:27:02|1.0518
05:27:04|1.0518
05:27:05|1.0518
05:27:06|1.0518
05:27:07|1.05183
05:27:08|1.05183
05:27:09|1.05183
05:27:10|1.05183
05:27:11|1.05183
05:27:12|1.05183
05:27:13|1.05183
05:27:14|1.05183
05:27:15|1.05183
05:27:17|1.05183
05:27:18|1.05183
05:27:18|1.05123
05:27:19|1.05123
05:27:21|1.05104
05:27:21|1.05104
05:27:23|1.05104
05:27:24|1.05105
05:27:24|1.05105
05:27:26|1.05104
05:27:27|1.05104
05:27:27|1.05104
05:27:28|1.05104
05:27:29|1.05104
05:27:31|1.05104
05:27:31|1.05104
05:27:33|1.05104
05:27:33|1.05104
05:27:35|1.05104
05:27:35|1.05104
05:27:36|1.05104
05:27:37|1.05105
05:27:38|1.05105
05:27:40|1.05126
05:27:41|1.05126
05:27:42|1.05126
05:27:43|1.05126
05:27:44|1.05126
05:27:46|1.05126
05:27:47|1.05126
05:27:47|1.05126
05:27:49|1.05126
05:27:50|1.05126
05:27:51|1.05126
05:27:52|1.05126
05:27:53|1.05126
05:27:54|1.05126
05:27:55|1.05126
05:27:56|1.05126
05:27:57|1.05126
05:27:58|1.05126
05:27:59|1.05126
05:28:00|1.05126
05:28:01|1.05126
05:28:02|1.05126
05:28:03|1.05126
05:28:04|1.052
05:28:05|1.052
05:28:06|1.052
05:28:07|1.052
05:28:08|1.05221
05:28:09|1.0526
05:28:10|1.05282
05:28:11|1.05282
05:28:12|1.05282
05:28:13|1.05282
05:28:14|1.05282
05:28:15|1.05282
05:28:16|1.05282
05:28:17|1.05304
05:28:18|1.05304
05:28:20|1.05304
05:28:21|1.05304
05:28:22|1.05304
05:28:23|1.05304
05:28:23|1.05304
05:28:24|1.05304
05:28:25|1.05304
05:28:26|1.05314
05:28:27|1.05314
05:28:28|1.05301
05:28:29|1.05301
05:28:31|1.05299
05:28:31|1.05299
05:28:33|1.05299
05:28:33|1.05299
05:28:35|1.05285
05:28:35|1.05285
05:28:36|1.05285
05:28:37|1.05285
05:28:38|1.05285
05:28:40|1.05285
05:28:42|1.05285
05:28:43|1.05285
05:28:44|1.05285
05:28:45|1.05285
05:28:46|1.05285
05:28:47|1.05285
05:28:48|1.05287
05:28:50|1.05256
05:28:50|1.05256
05:28:52|1.05256
05:28:52|1.05256
05:28:54|1.05256
05:28:54|1.05256
05:28:56|1.05256
05:28:57|1.05256
05:28:57|1.05256
05:28:58|1.05256
05:29:00|1.05256
05:29:01|1.05256
05:29:02|1.05256
05:29:02|1.05256
05:29:04|1.05256
05:29:05|1.05272
05:29:06|1.05272
05:29:07|1.05272
05:29:08|1.05275
05:29:08|1.05275
05:29:10|1.05275
05:29:11|1.05275
05:29:11|1.05275
05:29:13|1.05275
05:29:14|1.05275
05:29:15|1.05275
05:29:16|1.05275
05:29:17|1.05275
05:29:19|1.05275
05:29:19|1.05271
05:29:21|1.05271
05:29:21|1.05271
05:29:23|1.05271
05:29:23|1.05271
05:29:25|1.05271
05:29:26|1.05271
05:29:27|1.05271
05:29:28|1.05271
05:29:29|1.05271
05:29:30|1.05271
05:29:31|1.05271
05:29:32|1.0526
05:29:33|1.05243
05:29:34|1.05243
05:29:35|1.05243
05:29:36|1.05243
05:29:37|1.05251
05:29:39|1.05252
05:29:39|1.05252
05:29:41|1.05252
05:29:42|1.05252
05:29:44|1.05252
05:29:45|1.05252
05:29:46|1.05252
05:29:47|1.05252
05:29:48|1.05252
05:29:48|1.05245
05:29:50|1.05245
05:29:51|1.05245
05:29:51|1.05245
05:29:53|1.05245
05:29:54|1.05245
05:29:54|1.05245
05:29:56|1.05245
05:29:57|1.05245
05:29:58|1.05245
05:29:59|1.05245
05:29:59|1.05245
05:30:01|1.05245
05:30:02|1.05245
05:30:02|1.0526
05:30:05|1.0526
05:30:05|1.0526
05:30:07|1.0526
05:30:07|1.0526
05:30:08|1.0526
05:30:10|1.0526
05:30:11|1.0526
05:30:12|1.05271
05:30:13|1.05271
05:30:14|1.05315
05:30:16|1.05315
05:30:17|1.05315
05:30:17|1.05315
05:30:18|1.05336
05:30:19|1.05336
05:30:21|1.05336
05:30:21|1.05336
05:30:22|1.05336
05:30:23|1.05325
05:30:24|1.05325
05:30:25|1.05325
05:30:26|1.05325
05:30:27|1.05325
05:30:28|1.05325
05:30:30|1.05325
05:30:30|1.05325
05:30:32|1.05325
05:30:33|1.05325
05:30:34|1.05325
05:30:34|1.05298
05:30:36|1.05298
05:30:37|1.05298
05:30:37|1.05298
05:30:38|1.05298
05:30:40|1.05298
05:30:40|1.05298
05:30:42|1.05298
05:30:43|1.05313
05:30:44|1.05313
05:30:44|1.05328
05:30:47|1.05328
05:30:47|1.05328
05:30:48|1.05342
05:30:50|1.05342
05:30:51|1.05342
05:30:51|1.05342
05:30:53|1.05313
05:30:54|1.05314
05:30:55|1.05314
05:30:56|1.05314
05:30:57|1.05314
05:30:58|1.05293
05:30:59|1.05293
05:30:59|1.05293
05:31:00|1.05293
05:31:01|1.05293
05:31:03|1.05293
05:31:04|1.05293
05:31:05|1.05293
05:31:06|1.05293
05:31:07|1.05293
05:31:08|1.05293
05:31:09|1.05359
05:31:10|1.05359
05:31:11|1.05367
05:31:12|1.05367
05:31:14|1.05367
05:31:14|1.05367
05:31:15|1.05367
05:31:16|1.05367
05:31:18|1.05367
05:31:18|1.05367
05:31:19|1.05367
05:31:20|1.05367
05:31:22|1.05367
05:31:22|1.05367
05:31:23|1.05367
05:31:24|1.05367
05:31:25|1.05386
05:31:26|1.05386
05:31:28|1.05386
05:31:28|1.05386
05:31:30|1.05386
05:31:30|1.05386
05:31:31|1.05407
05:31:32|1.05407
05:31:33|1.05432
05:31:34|1.05432
05:31:35|1.05453
05:31:36|1.05453
05:31:37|1.05453
05:31:38|1.05468
05:31:39|1.05468
05:31:41|1.05469
05:31:42|1.05469
05:31:43|1.05469
05:31:44|1.05469
05:31:45|1.05469
05:31:47|1.05469
05:31:48|1.05469
05:31:48|1.05433
05:31:49|1.05422
05:31:50|1.05422
05:31:52|1.05422
05:31:53|1.05422
05:31:54|1.05422
05:31:55|1.05422
05:31:56|1.05409
05:31:57|1.05409
05:31:58|1.05409
05:31:59|1.05409
05:32:00|1.05409
05:32:01|1.05409
05:32:02|1.05409
05:32:03|1.05409
05:32:04|1.05377
05:32:05|1.05377
05:32:06|1.05377
05:32:07|1.05377
05:32:08|1.05377
05:32:09|1.05373
05:32:10|1.05373
05:32:11|1.05373
05:32:12|1.05373
05:32:13|1.05373
05:32:14|1.05367
05:32:15|1.05367
05:32:16|1.05367
05:32:17|1.05367
05:32:18|1.05367
05:32:19|1.05367
05:32:21|1.05367
05:32:21|1.05367
05:32:22|1.05367
05:32:24|1.05367
05:32:24|1.05367
05:32:25|1.05367
05:32:26|1.05425
05:32:28|1.05425
05:32:28|1.05425
05:32:29|1.05387
05:32:30|1.05387
05:32:31|1.0541
05:32:33|1.0541
05:32:34|1.0541
05:32:34|1.0541
05:32:35|1.0541
05:32:36|1.0541
05:32:37|1.05371
05:32:38|1.05371
05:32:40|1.05371
05:32:40|1.05371
05:32:41|1.05371
05:32:43|1.05371
05:32:43|1.05371
05:32:45|1.05371
05:32:46|1.0537
05:32:48|1.05354
05:32:49|1.05359
05:32:50|1.05359
05:32:51|1.05359
05:32:52|1.05359
05:32:53|1.05359
05:32:54|1.05359
05:32:55|1.05365
05:32:56|1.05364
05:32:57|1.05364
05:32:58|1.05364
05:32:59|1.05364
05:33:00|1.05364
05:33:01|1.0536
05:33:02|1.0536
05:33:03|1.0536
05:33:05|1.05336
05:33:06|1.05336
05:33:06|1.05293
05:33:07|1.05264
05:33:09|1.05264
05:33:09|1.05264
05:33:11|1.05264
05:33:11|1.05283
05:33:12|1.05254
05:33:14|1.05254
05:33:15|1.05254
05:33:16|1.05254
05:33:17|1.05254
05:33:18|1.05254
05:33:19|1.0525
05:33:20|1.0525
05:33:21|1.0525
05:33:22|1.0525
05:33:23|1.0525
05:33:24|1.0525
05:33:25|1.0525
05:33:26|1.0525
05:33:27|1.0525
05:33:28|1.0525
05:33:29|1.0525
05:33:30|1.0525
05:33:31|1.0525
05:33:32|1.05278
05:33:33|1.05249
05:33:34|1.05249
05:33:35|1.05249
05:33:36|1.05249
05:33:37|1.05249
05:33:38|1.05205
05:33:39|1.05205
05:33:40|1.05205
05:33:42|1.05205
05:33:42|1.05205
05:33:43|1.05202
05:33:44|1.05202
05:33:45|1.05202
05:33:47|1.05202
05:33:48|1.05194
05:33:49|1.05194
05:33:50|1.05194
05:33:51|1.05194
05:33:52|1.05194
05:33:53|1.05194
05:33:54|1.05199
05:33:55|1.05199
05:33:56|1.05199
05:33:57|1.05199
05:33:58|1.05199
05:33:59|1.05199
05:34:00|1.05199
05:34:01|1.05199
05:34:02|1.05199
05:34:03|1.05199
05:34:04|1.05199
05:34:05|1.05199
05:34:06|1.05218
05:34:07|1.05218
05:34:08|1.05215
05:34:09|1.0522
05:34:11|1.0522
05:34:12|1.0522
05:34:12|1.0522
05:34:13|1.0522
05:34:14|1.0522
05:34:16|1.0522
05:34:17|1.0522
05:34:18|1.0522
05:34:19|1.0522
05:34:19|1.0522
05:34:20|1.0522
05:34:21|1.0522
05:34:22|1.0522
05:34:24|1.0522
05:34:24|1.05215
05:34:25|1.05215
05:34:26|1.05215
05:34:28|1.05215
05:34:28|1.05215
05:34:30|1.05215
05:34:30|1.05215
05:34:31|1.05215
05:34:32|1.05264
05:34:34|1.05213
05:34:35|1.05244
05:34:36|1.05243
05:34:37|1.05243
05:34:38|1.05243
05:34:39|1.05243
05:34:40|1.05243
05:34:41|1.05243
05:34:42|1.05243
05:34:43|1.05243
05:34:44|1.05248
05:34:46|1.05248
05:34:46|1.05248
05:34:47|1.05248
05:34:49|1.05248
05:34:49|1.05244
05:34:51|1.05244
05:34:51|1.05244
05:34:53|1.05244
05:34:54|1.05244
05:34:54|1.05244
05:34:56|1.05244
05:34:56|1.05244
05:34:57|1.05244
05:34:58|1.05244
05:35:00|1.05244
05:35:00|1.05193
05:35:01|1.05169
05:35:03|1.05169
05:35:04|1.05169
05:35:04|1.05169
05:35:05|1.05169
05:35:07|1.05169
05:35:07|1.05169
05:35:08|1.05179
05:35:10|1.05179
05:35:11|1.05179
05:35:12|1.05179
05:35:13|1.05179
05:35:14|1.05179
05:35:15|1.05178
05:35:16|1.05178
05:35:17|1.05178
05:35:19|1.05178
05:35:19|1.05178
05:35:21|1.05178
05:35:22|1.05178
05:35:22|1.05178
05:35:23|1.05178
05:35:24|1.05178
05:35:25|1.05178
05:35:26|1.05178
05:35:28|1.05178
05:35:29|1.05178
05:35:30|1.05178
05:35:30|1.05178
05:35:31|1.05178
05:35:32|1.05165
05:35:33|1.05165
05:35:35|1.05165
05:35:35|1.05165
05:35:36|1.05165
05:35:37|1.05165
05:35:39|1.05165
05:35:39|1.05165
05:35:41|1.05165
05:35:42|1.05165
05:35:43|1.05165
05:35:44|1.05165
05:35:45|1.05202
05:35:46|1.05202
05:35:47|1.05202
05:35:48|1.05209
05:35:49|1.05209
05:35:50|1.05209
05:35:51|1.05209
05:35:52|1.05209
05:35:53|1.05223
05:35:54|1.05193
05:35:55|1.05193
05:35:56|1.05193
05:35:57|1.05193
05:35:58|1.05193
05:35:59|1.05193
05:36:00|1.05193
05:36:02|1.05193
05:36:03|1.05193
05:36:03|1.05193
05:36:04|1.05193
05:36:06|1.05193
05:36:07|1.05193
05:36:08|1.05176
05:36:09|1.05176
05:36:10|1.05176
05:36:10|1.05176
05:36:12|1.05176
05:36:13|1.05176
05:36:14|1.05176
05:36:15|1.05175
05:36:16|1.05161
05:36:16|1.05161
05:36:18|1.05161
05:36:19|1.05143
05:36:20|1.05143
05:36:21|1.05143
05:36:22|1.05143
05:36:23|1.05143
05:36:24|1.05143
05:36:25|1.05143
05:36:26|1.05143
05:36:27|1.05143
05:36:28|1.05076
05:36:30|1.05076
05:36:31|1.05076
05:36:31|1.05076
05:36:32|1.05076
05:36:33|1.05076
05:36:34|1.05076
05:36:35|1.05076
05:36:36|1.05076
05:36:37|1.05105
05:36:38|1.05105
05:36:40|1.05105
05:36:41|1.05105
05:36:41|1.05105
05:36:42|1.05105
05:36:43|1.05105
05:36:44|1.05105
05:36:45|1.05105
05:36:46|1.05119
05:36:47|1.05119
05:36:49|1.05119
05:36:51|1.05114
05:36:52|1.05113
05:36:53|1.05113
05:36:54|1.05113
05:36:55|1.05113
05:36:56|1.05113
05:36:57|1.05113
05:36:58|1.05113
05:36:59|1.05113
05:37:00|1.05113
05:37:01|1.05113
05:37:02|1.05104
05:37:03|1.05104
05:37:04|1.05104
05:37:05|1.05104
05:37:06|1.05104
05:37:07|1.05104
05:37:08|1.05105
05:37:09|1.05105
05:37:10|1.05105
05:37:11|1.05105
05:37:12|1.05105
05:37:13|1.05105
05:37:14|1.05105
05:37:15|1.05105
05:37:16|1.05105
05:37:17|1.05105
05:37:19|1.05105
05:37:20|1.05104
05:37:21|1.05075
05:37:21|1.05075
05:37:22|1.05075
05:37:23|1.05075
05:37:25|1.05075
05:37:25|1.05075
05:37:26|1.05075
05:37:27|1.05075
05:37:29|1.05075
05:37:30|1.05076
05:37:30|1.05076
05:37:32|1.05076
05:37:32|1.05076
05:37:34|1.05076
05:37:34|1.05076
05:37:36|1.05076
05:37:37|1.05076
05:37:38|1.05076
05:37:38|1.05076
05:37:39|1.05075
05:37:40|1.05075
05:37:41|1.05076
05:37:43|1.05076
05:37:44|1.05076
05:37:44|1.05076
05:37:46|1.05076
05:37:47|1.05126
05:37:47|1.05126
05:37:48|1.05126
05:37:50|1.05123
05:37:51|1.05115
05:37:52|1.05115
05:37:53|1.05115
05:37:54|1.05115
05:37:55|1.05115
05:37:57|1.05115
05:37:58|1.05115
05:37:59|1.05115
05:37:59|1.05115
05:38:01|1.05115
05:38:02|1.05115
05:38:02|1.05103
05:38:04|1.05103
05:38:05|1.05077
05:38:06|1.05077
05:38:07|1.05077
05:38:08|1.05054
05:38:08|1.05054
05:38:09|1.05054
05:38:10|1.05043
05:38:12|1.05043
05:38:13|1.05043
05:38:13|1.05043
05:38:14|1.05043
05:38:15|1.05043
05:38:16|1.05043
05:38:18|1.05043
05:38:18|1.05043
05:38:19|1.05043
05:38:20|1.05043
05:38:21|1.05043
05:38:23|1.05043
05:38:23|1.05043
05:38:24|1.05043
05:38:25|1.05043
05:38:27|1.05043
05:38:27|1.05024
05:38:28|1.05024
05:38:30|1.05024
05:38:30|1.05024
05:38:32|1.05024
05:38:33|1.05024
05:38:33|1.05024
05:38:34|1.05024
05:38:36|1.05024
05:38:37|1.05024
05:38:38|1.05024
05:38:39|1.05024
05:38:39|1.05024
05:38:40|1.05022
05:38:42|1.05022
05:38:43|1.05022
05:38:44|1.05022
05:38:45|1.05022
05:38:46|1.05022
05:38:48|1.05022
05:38:48|1.05022
05:38:50|1.05002
05:38:50|1.05002
05:38:51|1.05002
05:38:53|1.05002
05:38:54|1.05002
05:38:54|1.05002
05:38:56|1.05002
05:38:56|1.05002
05:38:59|1.05002
05:39:00|1.05002
05:39:01|1.05001
05:39:02|1.05001
05:39:04|1.05017
05:39:04|1.05017
05:39:05|1.05017
05:39:06|1.05017
05:39:08|1.05017
05:39:08|1.05017
05:39:10|1.05017
05:39:10|1.05025
05:39:12|1.05025
05:39:12|1.05025
05:39:13|1.05024
05:39:15|1.05024
05:39:15|1.05024
05:39:17|1.05024
05:39:17|1.05024
05:39:19|1.05034
05:39:21|1.05032
05:39:21|1.05032
05:39:23|1.05032
05:39:23|1.05032
05:39:24|1.05032
05:39:25|1.05032
05:39:26|1.05032
05:39:27|1.05032
05:39:29|1.05032
05:39:29|1.05032
05:39:30|1.05032
05:39:32|1.05032
05:39:32|1.05032
05:39:33|1.05032
05:39:35|1.05032
05:39:36|1.05032
05:39:36|1.05032
05:39:37|1.05033
05:39:38|1.05033
05:39:40|1.05033
05:39:41|1.05033
05:39:41|1.05033
05:39:43|1.05033
05:39:43|1.05033
05:39:44|1.05033
05:39:46|1.05033
05:39:47|1.05033
05:39:47|1.05033
05:39:49|1.05033
05:39:49|1.05033
05:39:50|1.05033
05:39:51|1.05068
05:39:53|1.05068
05:39:54|1.05068
05:39:55|1.05068
05:39:56|1.05068
05:39:57|1.05068
05:39:58|1.05068
05:40:00|1.05068
05:40:00|1.05068
05:40:01|1.05068
05:40:02|1.05068
05:40:03|1.05055
05:40:04|1.05055
05:40:06|1.05055
05:40:06|1.05055
05:40:07|1.05024
05:40:08|1.05024
05:40:10|1.05024
05:40:11|1.05024
05:40:12|1.05024
05:40:13|1.05024
05:40:14|1.05024
05:40:14|1.05024
05:40:16|1.05024
05:40:17|1.05024
05:40:17|1.05037
05:40:19|1.05037
05:40:19|1.05037
05:40:20|1.05037
05:40:22|1.05037
05:40:24|1.05037
05:40:24|1.05037
05:40:25|1.05037
05:40:26|1.05037
05:40:27|1.05037
05:40:29|1.05037
05:40:29|1.05037
05:40:30|1.05037
05:40:31|1.05037
05:40:32|1.05037
05:40:33|1.05037
05:40:34|1.05037
05:40:35|1.05037
05:40:36|1.05037
05:40:37|1.05037
05:40:38|1.05037
05:40:39|1.05037
05:40:40|1.05037
05:40:41|1.05037
05:40:42|1.05037
05:40:43|1.05037
05:40:45|1.05037
05:40:45|1.05037
05:40:46|1.05037
05:40:47|1.05037
05:40:48|1.05037
05:40:50|1.05037
05:40:50|1.05037
05:40:51|1.05037
05:40:53|1.05037
05:40:54|1.05037
05:40:57|1.05037
05:40:58|1.0508
05:40:59|1.0508
05:41:00|1.0508
05:41:01|1.0508
05:41:02|1.0508
05:41:04|1.0508
05:41:05|1.0508
05:41:06|1.0508
05:41:06|1.0508
05:41:08|1.05059
05:41:08|1.05058
05:41:09|1.05058
05:41:11|1.05058
05:41:12|1.05058
05:41:13|1.05058
05:41:14|1.05058
05:41:15|1.05058
05:41:16|1.05058
05:41:17|1.05058
05:41:18|1.05058
05:41:19|1.05058
05:41:20|1.05058
05:41:21|1.05058
05:41:21|1.05058
05:41:23|1.05058
05:41:24|1.05058
05:41:25|1.05058
05:41:26|1.05
05:41:27|1.05
05:41:27|1.05
05:41:29|1.05
05:41:30|1.05
05:41:31|1.05
05:41:32|1.05
05:41:33|1.05
05:41:34|1.05
05:41:35|1.05
05:41:36|1.05
05:41:37|1.04974
05:41:38|1.04974
05:41:39|1.04974
05:41:41|1.04974
05:41:41|1.04974
05:41:42|1.04974
05:41:43|1.04974
05:41:44|1.04974
05:41:45|1.04974
05:41:46|1.04974
05:41:47|1.04974
05:41:48|1.04974
05:41:49|1.04974
05:41:50|1.04974
05:41:51|1.04974
05:41:52|1.04979
05:41:54|1.04979
05:41:55|1.04979
05:41:56|1.04979
05:41:57|1.04979
05:41:59|1.04979
05:42:00|1.04979
05:42:01|1.04979
05:42:03|1.04979
05:42:03|1.04979
05:42:05|1.04979
05:42:07|1.04979
05:42:08|1.04974
05:42:08|1.04974
05:42:09|1.04974
05:42:11|1.04974
05:42:11|1.04974
05:42:12|1.04974
05:42:14|1.04974
05:42:14|1.04974
05:42:15|1.04974
05:42:16|1.04974
05:42:17|1.04974
05:42:18|1.04994
05:42:19|1.04994
05:42:21|1.04994
05:42:21|1.04965
05:42:23|1.04965
05:42:24|1.04965
05:42:25|1.04965
05:42:26|1.04965
05:42:27|1.04965
05:42:27|1.04965
05:42:29|1.04964
05:42:30|1.04964
05:42:31|1.04965
05:42:32|1.04965
05:42:33|1.04965
05:42:34|1.04965
05:42:35|1.04965
05:42:36|1.04965
05:42:37|1.04965
05:42:38|1.04968
05:42:39|1.04968
05:42:40|1.04968
05:42:41|1.04968
05:42:42|1.04968
05:42:43|1.04968
05:42:44|1.04968
05:42:46|1.04968
05:42:47|1.04968
05:42:47|1.04968
05:42:49|1.04968
05:42:49|1.04968
05:42:50|1.04968
05:42:52|1.04968
05:42:53|1.04968
05:42:54|1.04968
05:42:56|1.04968
05:42:57|1.04968
05:42:58|1.04968
05:42:59|1.04968
05:43:00|1.04968
05:43:01|1.04968
05:43:02|1.04968
05:43:03|1.04968
05:43:05|1.04968
05:43:06|1.04968
05:43:06|1.04968
05:43:07|1.04978
05:43:09|1.04989
05:43:10|1.04989
05:43:11|1.04989
05:43:12|1.04989
05:43:12|1.04989
05:43:14|1.04989
05:43:15|1.04989
05:43:16|1.04989
05:43:17|1.04989
05:43:18|1.04989
05:43:19|1.04989
05:43:21|1.04989
05:43:21|1.04989
05:43:23|1.04989
05:43:23|1.04989
05:43:25|1.04989
05:43:25|1.04989
05:43:26|1.04989
05:43:27|1.04988
05:43:29|1.04988
05:43:30|1.04998
05:43:31|1.04999
05:43:32|1.04999
05:43:32|1.04999
05:43:35|1.04999
05:43:35|1.04999
05:43:36|1.04999
05:43:38|1.04999
05:43:39|1.04999
05:43:39|1.04999
05:43:40|1.04999
05:43:42|1.04999
05:43:43|1.04988
05:43:43|1.04988
05:43:45|1.04988
05:43:45|1.04988
05:43:47|1.04988
05:43:48|1.04988
05:43:49|1.04988
05:43:50|1.04988
05:43:51|1.04988
05:43:52|1.04988
05:43:53|1.04988
05:43:54|1.04988
05:43:55|1.04988
05:43:56|1.04969
05:43:58|1.04969
05:43:58|1.04969
05:44:00|1.04969
05:44:01|1.04969
05:44:03|1.04969
05:44:03|1.04969
05:44:04|1.04969
05:44:06|1.04969
05:44:07|1.04969
05:44:07|1.04969
05:44:08|1.04969
05:44:10|1.04969
05:44:11|1.04969
05:44:12|1.04969
05:44:13|1.04969
05:44:14|1.04969
05:44:15|1.04969
05:44:16|1.04969
05:44:17|1.04969
05:44:18|1.04969
05:44:19|1.04969
05:44:20|1.04986
05:44:21|1.04983
05:44:22|1.04983
05:44:23|1.04983
05:44:24|1.04974
05:44:25|1.04974
05:44:26|1.04974
05:44:29|1.04974
05:44:29|1.04987
05:44:30|1.04987
05:44:32|1.04987
05:44:32|1.04987
05:44:34|1.04987
05:44:34|1.04987
05:44:35|1.04987
05:44:36|1.04987
05:44:37|1.04974
05:44:39|1.04974
05:44:40|1.04974
05:44:41|1.04974
05:44:42|1.04974
05:44:43|1.04974
05:44:45|1.04974
05:44:45|1.04963
05:44:47|1.04963
05:44:47|1.04954
05:44:48|1.04954
05:44:49|1.04954
05:44:50|1.04954
05:44:51|1.04954
05:44:52|1.04954
05:44:53|1.04954
05:44:54|1.04954
05:44:56|1.04954
05:44:56|1.04954
05:44:58|1.04954
05:44:59|1.04953
05:44:59|1.04953
05:45:00|1.04953
05:45:02|1.04947
05:45:03|1.04926
05:45:05|1.04926
05:45:06|1.04926
05:45:07|1.04926
05:45:07|1.04922
05:45:09|1.04922
05:45:10|1.04935
05:45:10|1.04961
05:45:11|1.04961
05:45:13|1.04961
05:45:13|1.04957
05:45:14|1.04957
05:45:15|1.04963
05:45:16|1.04964
05:45:17|1.04964
05:45:19|1.04964
05:45:20|1.04964
05:45:20|1.04964
05:45:21|1.04964
05:45:23|1.04964
05:45:23|1.04964
05:45:25|1.04964
05:45:26|1.04984
05:45:26|1.04984
05:45:28|1.04984
05:45:29|1.04984
05:45:29|1.04984
05:45:31|1.04984
05:45:31|1.04984
05:45:33|1.04984
05:45:33|1.04984
05:45:35|1.04984
05:45:35|1.04984
05:45:37|1.04967
05:45:38|1.04967
05:45:38|1.04967
05:45:40|1.04967
05:45:41|1.04967
05:45:43|1.04964
05:45:43|1.04964
05:45:45|1.04948
05:45:46|1.04948
05:45:46|1.04947
05:45:47|1.04947
05:45:49|1.04951
05:45:49|1.04951
05:45:51|1.04951
05:45:52|1.04951
05:45:53|1.04951
05:45:54|1.04951
05:45:55|1.04951
05:45:56|1.04951
05:45:57|1.04951
05:45:59|1.04951
05:45:59|1.04951
05:46:00|1.04951
05:46:02|1.04964
05:46:03|1.04957
05:46:04|1.04933
05:46:06|1.04921
05:46:07|1.04913
05:46:08|1.04914
05:46:09|1.04914
05:46:11|1.04914
05:46:12|1.04919
05:46:13|1.04919
05:46:14|1.04919
05:46:14|1.04919
05:46:16|1.04919
05:46:16|1.04919
05:46:18|1.04919
05:46:19|1.04919
05:46:19|1.04919
05:46:22|1.04919
05:46:23|1.04919
05:46:24|1.04919
05:46:25|1.04919
05:46:25|1.04919
05:46:27|1.04919
05:46:28|1.04919
05:46:29|1.04919
05:46:29|1.04919
05:46:31|1.04919
05:46:32|1.04919
05:46:33|1.04922
05:46:34|1.04922
05:46:35|1.04922
05:46:36|1.04922
05:46:37|1.04964
05:46:38|1.04969
05:46:39|1.04969
05:46:40|1.04969
05:46:41|1.04969
05:46:42|1.04969
05:46:43|1.04969
05:46:44|1.04969
05:46:45|1.04969
05:46:46|1.04969
05:46:47|1.04969
05:46:48|1.04969
05:46:49|1.04969
05:46:50|1.04969
05:46:51|1.04969
05:46:52|1.04973
05:46:53|1.04973
05:46:54|1.04973
05:46:55|1.04973
05:46:56|1.04973
05:46:57|1.04973
05:46:58|1.04924
05:47:00|1.049
05:47:01|1.049
05:47:03|1.049
05:47:04|1.049
05:47:05|1.049
05:47:06|1.049
05:47:07|1.049
05:47:08|1.049
05:47:09|1.049
05:47:10|1.04936
05:47:11|1.04936
05:47:12|1.04936
05:47:13|1.0495
05:47:15|1.0495
05:47:16|1.0495
05:47:17|1.04951
05:47:18|1.04951
05:47:20|1.04945
05:47:21|1.04945
05:47:22|1.04945
05:47:23|1.04945
05:47:24|1.04945
05:47:25|1.04945
05:47:25|1.04945
05:47:26|1.04945
05:47:28|1.04945
05:47:29|1.04945
05:47:30|1.04945
05:47:32|1.04945
05:47:32|1.04945
05:47:33|1.04945
05:47:34|1.04945
05:47:36|1.04934
05:47:36|1.04934
05:47:38|1.04934
05:47:38|1.04934
05:47:39|1.04934
05:47:40|1.04934
05:47:42|1.04934
05:47:43|1.04951
05:47:44|1.04951
05:47:46|1.04951
05:47:46|1.04951
05:47:47|1.04951
05:47:48|1.04951
05:47:49|1.04951
05:47:51|1.04951
05:47:51|1.04963
05:47:52|1.04963
05:47:54|1.04962
05:47:55|1.04962
05:47:56|1.04962
05:47:56|1.04962
05:47:57|1.04962
05:47:58|1.04962
05:48:00|1.04995
05:48:02|1.04996
05:48:03|1.05
05:48:05|1.05
05:48:06|1.05015
05:48:07|1.05015
05:48:08|1.05015
05:48:09|1.05015
05:48:11|1.05015
05:48:12|1.05015
05:48:13|1.05015
05:48:14|1.05015
05:48:15|1.05015
05:48:15|1.05015
05:48:17|1.05015
05:48:19|1.05015
05:48:19|1.04984
05:48:21|1.04934
05:48:22|1.04952
05:48:22|1.04952
05:48:23|1.04952
05:48:24|1.04952
05:48:25|1.0495
05:48:26|1.0495
05:48:27|1.0495
05:48:28|1.0495
05:48:29|1.0495
05:48:30|1.0495
05:48:31|1.0495
05:48:32|1.04941
05:48:34|1.04941
05:48:35|1.04941
05:48:36|1.04941
05:48:36|1.04941
05:48:38|1.04943
05:48:38|1.04943
05:48:40|1.04943
05:48:40|1.04942
05:48:42|1.04942
05:48:43|1.04942
05:48:44|1.04942
05:48:45|1.04942
05:48:46|1.04942
05:48:47|1.04942
05:48:48|1.04942
05:48:49|1.04942
05:48:51|1.04983
05:48:51|1.04983
05:48:52|1.04983
05:48:53|1.04964
05:48:54|1.04964
05:48:55|1.04964
05:48:57|1.04964
05:48:57|1.04964
05:48:59|1.04964
05:49:00|1.04964
05:49:01|1.04964
05:49:03|1.04964
05:49:04|1.04964
05:49:05|1.04964
05:49:06|1.04964
05:49:07|1.04964
05:49:07|1.04971
05:49:09|1.04942
05:49:10|1.04941
05:49:11|1.04941
05:49:12|1.04941
05:49:13|1.04941
05:49:14|1.04941
05:49:15|1.04954
05:49:16|1.04954
05:49:17|1.04954
05:49:18|1.04954
05:49:19|1.04954
05:49:21|1.04954
05:49:21|1.04954
05:49:23|1.04954
05:49:24|1.04962
05:49:24|1.04962
05:49:25|1.04962
05:49:26|1.04962
05:49:28|1.04962
05:49:28|1.04962
05:49:29|1.04962
05:49:31|1.04962
05:49:32|1.04962
05:49:33|1.04962
05:49:34|1.04964
05:49:35|1.04964
05:49:36|1.04964
05:49:37|1.04964
05:49:37|1.04964
05:49:38|1.04964
05:49:39|1.04964
05:49:40|1.0497
05:49:41|1.0497
05:49:43|1.0497
05:49:44|1.0497
05:49:45|1.0497
05:49:46|1.0497
05:49:47|1.0497
05:49:48|1.0497
05:49:49|1.0497
05:49:50|1.04919
05:49:52|1.04919
05:49:52|1.04919
05:49:53|1.04919
05:49:54|1.04919
05:49:56|1.04919
05:49:56|1.04919
05:49:57|1.04919
05:49:58|1.04919
05:49:59|1.04919
05:50:01|1.04983
05:50:02|1.04983
05:50:02|1.04983
05:50:04|1.04987
05:50:05|1.04987
05:50:06|1.05007
05:50:07|1.05018
05:50:08|1.05018
05:50:10|1.05018
05:50:10|1.05018
05:50:11|1.05018
05:50:13|1.05018
05:50:14|1.0503
05:50:15|1.0503
05:50:15|1.0503
05:50:16|1.0503
05:50:18|1.0503
05:50:19|1.0503
05:50:20|1.0503
05:50:21|1.0503
05:50:22|1.05025
05:50:23|1.05025
05:50:24|1.05025
05:50:25|1.05025
05:50:26|1.05025
05:50:27|1.05025
05:50:27|1.05025
05:50:29|1.05013
05:50:31|1.05013
05:50:32|1.05013
05:50:33|1.05013
05:50:33|1.05013
05:50:34|1.05013
05:50:35|1.05013
05:50:36|1.05006
05:50:37|1.05018
05:50:38|1.05018
05:50:40|1.05018
05:50:40|1.05018
05:50:41|1.05018
05:50:42|1.05018
05:50:43|1.05018
05:50:44|1.05018
05:50:45|1.05018
05:50:46|1.05018
05:50:47|1.05018
05:50:48|1.05028
05:50:49|1.05028
05:50:50|1.05028
05:50:51|1.05028
05:50:52|1.05028
05:50:53|1.05028
05:50:54|1.05028
05:50:55|1.05028
05:50:56|1.05028
05:50:58|1.04997
05:50:58|1.04979
05:50:59|1.04979
05:51:01|1.04979
05:51:01|1.04979
05:51:04|1.04979
05:51:04|1.04979
05:51:06|1.04979
05:51:06|1.04954
05:51:07|1.04955
05:51:08|1.04955
05:51:09|1.04955
05:51:10|1.04955
05:51:12|1.04955
05:51:13|1.04955
05:51:13|1.04955
05:51:15|1.04955
05:51:15|1.04955
05:51:17|1.04955
05:51:18|1.04955
05:51:19|1.04955
05:51:20|1.04962
05:51:21|1.04962
05:51:22|1.04962
05:51:23|1.04954
05:51:24|1.04954
05:51:24|1.04915
05:51:26|1.04915
05:51:27|1.04915
05:51:28|1.04915
05:51:29|1.04915
05:51:30|1.04915
05:51:31|1.04915
05:51:32|1.04915
05:51:33|1.04915
05:51:34|1.049
05:51:36|1.049
05:51:36|1.049
05:51:38|1.04906
05:51:39|1.04873
05:51:39|1.04873
05:51:41|1.04911
05:51:41|1.04911
05:51:43|1.04911
05:51:43|1.04911
05:51:44|1.04911
05:51:45|1.04911
05:51:47|1.04911
05:51:48|1.04911
05:51:49|1.04911
05:51:50|1.04911
05:51:51|1.04911
05:51:52|1.04911
05:51:53|1.04911
05:51:54|1.04911
05:51:55|1.04911
05:51:56|1.04911
05:51:57|1.04911
05:51:58|1.04911
05:51:59|1.04911
05:52:00|1.04911
05:52:01|1.04911
05:52:02|1.04911
05:52:03|1.04911
05:52:05|1.04911
05:52:06|1.04911
05:52:07|1.04911
05:52:07|1.04911
05:52:09|1.04911
05:52:11|1.04911
05:52:11|1.04964
05:52:13|1.04964
05:52:14|1.04964
05:52:15|1.04964
05:52:16|1.04964
05:52:17|1.04964
05:52:18|1.04964
05:52:19|1.05018
05:52:20|1.05018
05:52:21|1.05018
05:52:22|1.05018
05:52:23|1.05018
05:52:24|1.05018
05:52:25|1.05018
05:52:27|1.05018
05:52:27|1.05018
05:52:29|1.05053
05:52:29|1.05013
05:52:31|1.05013
05:52:33|1.05013
05:52:33|1.05013
05:52:35|1.05013
05:52:35|1.05013
05:52:36|1.05029
05:52:38|1.05029
05:52:38|1.04991
05:52:40|1.04991
05:52:40|1.04991
05:52:41|1.04991
05:52:42|1.04991
05:52:43|1.04991
05:52:44|1.04991
05:52:45|1.04991
05:52:46|1.04991
05:52:47|1.05062
05:52:48|1.05084
05:52:50|1.05139
05:52:50|1.05172
05:52:51|1.05205
05:52:52|1.05238
05:52:54|1.05244
05:52:55|1.05244
05:52:55|1.05244
05:52:56|1.05233
05:52:57|1.05233
05:52:59|1.05233
05:52:59|1.05233
05:53:00|1.05233
05:53:01|1.05219
05:53:03|1.05223
05:53:04|1.05223
05:53:04|1.05236
05:53:07|1.05236
05:53:07|1.05236
05:53:09|1.05236
05:53:10|1.0528
05:53:11|1.05278
05:53:12|1.05278
05:53:13|1.05278
05:53:14|1.05278
05:53:15|1.05278
05:53:16|1.05278
05:53:17|1.05278
05:53:18|1.05278
05:53:18|1.05278
05:53:19|1.05278
05:53:21|1.05278
05:53:22|1.05299
05:53:22|1.05299
05:53:23|1.05299
05:53:25|1.05338
05:53:27|1.05338
05:53:28|1.05338
05:53:28|1.05338
05:53:30|1.05336
05:53:30|1.05336
05:53:32|1.05336
05:53:32|1.05336
05:53:33|1.05336
05:53:34|1.05336
05:53:35|1.05336
05:53:37|1.05336
05:53:38|1.05383
05:53:39|1.05412
05:53:41|1.0541
05:53:42|1.05408
05:53:43|1.05362
05:53:43|1.05362
05:53:44|1.05362
05:53:45|1.05362
05:53:46|1.05362
05:53:47|1.05362
05:53:48|1.05362
05:53:49|1.05351
05:53:50|1.05351
05:53:52|1.05351
05:53:52|1.05351
05:53:53|1.05351
05:53:54|1.05308
05:53:55|1.05308
05:53:56|1.05308
05:53:58|1.05308
05:53:58|1.05308
05:53:59|1.05308
05:54:01|1.05308
05:54:01|1.05308
05:54:02|1.05308
05:54:03|1.05308
05:54:04|1.05308
05:54:06|1.05308
05:54:07|1.05308
05:54:08|1.05308
05:54:10|1.05308
05:54:11|1.05308
05:54:12|1.05308
05:54:12|1.05361
05:54:14|1.05361
05:54:15|1.05361
05:54:15|1.05361
05:54:17|1.05361
05:54:18|1.05361
05:54:18|1.05361
05:54:19|1.05361
05:54:21|1.05361
05:54:22|1.05361
05:54:23|1.0539
05:54:25|1.0539
05:54:26|1.0539
05:54:27|1.0539
05:54:28|1.0539
05:54:29|1.0539
05:54:30|1.05369
05:54:31|1.05369
05:54:32|1.0537
05:54:33|1.05369
05:54:34|1.05369
05:54:35|1.05369
05:54:36|1.05369
05:54:37|1.05368
05:54:38|1.05358
05:54:39|1.05337
05:54:40|1.05338
05:54:41|1.05338
05:54:42|1.05339
05:54:43|1.05364
05:54:44|1.05364
05:54:45|1.05367
05:54:46|1.05367
05:54:47|1.05367
05:54:48|1.05369
05:54:49|1.05369
05:54:50|1.05369
05:54:51|1.05369
05:54:52|1.05369
05:54:53|1.05369
05:54:54|1.05369
05:54:55|1.05369
05:54:56|1.05358
05:54:57|1.05385
05:54:58|1.05385
05:54:59|1.0537
05:55:00|1.0537
05:55:01|1.0537
05:55:02|1.0537
05:55:03|1.05381
05:55:04|1.05381
05:55:05|1.05381
05:55:07|1.05387
05:55:07|1.05387
05:55:08|1.05392
05:55:09|1.05392
05:55:10|1.0541
05:55:11|1.0541
05:55:13|1.0541
05:55:14|1.0541
05:55:15|1.0541
05:55:16|1.0541
05:55:16|1.0541
05:55:18|1.0541
05:55:18|1.0541
05:55:19|1.0541
05:55:21|1.0541
05:55:22|1.0541
05:55:22|1.0541
05:55:23|1.0541
05:55:25|1.0541
05:55:26|1.0541
05:55:26|1.0541
05:55:28|1.0541
05:55:29|1.0541
05:55:30|1.0541
05:55:31|1.0541
05:55:32|1.05428
05:55:33|1.05414
05:55:34|1.05414
05:55:35|1.05414
05:55:36|1.05414
05:55:36|1.05414
05:55:37|1.05431
05:55:39|1.05449
05:55:39|1.05449
05:55:40|1.05449
05:55:42|1.05449
05:55:43|1.05449
05:55:44|1.05469
05:55:44|1.05469
05:55:46|1.05469
05:55:47|1.05469
05:55:47|1.05469
05:55:48|1.05469
05:55:49|1.05469
05:55:51|1.05469
05:55:51|1.05469
05:55:53|1.05431
05:55:54|1.05431
05:55:54|1.05431
05:55:56|1.0541
05:55:57|1.0541
05:55:57|1.0541
05:55:59|1.0541
05:56:00|1.05403
05:56:00|1.0541
05:56:02|1.05426
05:56:03|1.05426
05:56:03|1.05426
05:56:05|1.05426
05:56:06|1.05426
05:56:07|1.05426
05:56:09|1.05426
05:56:10|1.05426
05:56:12|1.05426
05:56:13|1.05426
05:56:14|1.05426
05:56:15|1.05421
05:56:16|1.054
05:56:17|1.05385
05:56:18|1.05385
05:56:19|1.05385
05:56:20|1.05371
05:56:22|1.05374
05:56:22|1.05374
05:56:23|1.05374
05:56:25|1.05374
05:56:26|1.05374
05:56:26|1.05374
05:56:27|1.05374
05:56:29|1.05374
05:56:30|1.05374
05:56:31|1.05374
05:56:32|1.05374
05:56:33|1.05391
05:56:33|1.05391
05:56:34|1.05391
05:56:35|1.0538
05:56:36|1.0538
05:56:38|1.0538
05:56:39|1.0538
05:56:40|1.05391
05:56:41|1.05391
05:56:41|1.0538
05:56:43|1.05385
05:56:44|1.05385
05:56:45|1.05385
05:56:46|1.05385
05:56:47|1.05385
05:56:48|1.05385
05:56:49|1.05395
05:56:50|1.05395
05:56:51|1.05395
05:56:52|1.05395
05:56:53|1.05395
05:56:54|1.05395
05:56:56|1.05395
05:56:56|1.05395
05:56:57|1.05395
05:56:58|1.05395
05:56:59|1.05393
05:57:00|1.05393
05:57:01|1.05393
05:57:03|1.0537
05:57:03|1.0537
05:57:04|1.0537
05:57:06|1.0537
05:57:06|1.05357
05:57:07|1.05348
05:57:09|1.05348
05:57:10|1.05356
05:57:11|1.05356
05:57:12|1.05356
05:57:13|1.05356
05:57:14|1.05356
05:57:16|1.05356
05:57:17|1.05356
05:57:18|1.05356
05:57:19|1.05356
05:57:19|1.05356
05:57:21|1.05356
05:57:22|1.05348
05:57:24|1.05348
05:57:24|1.05348
05:57:25|1.05348
05:57:27|1.05348
05:57:28|1.05348
05:57:29|1.05348
05:57:30|1.05348
05:57:31|1.05348
05:57:32|1.05348
05:57:33|1.05348
05:57:34|1.05348
05:57:35|1.05348
05:57:36|1.05348
05:57:37|1.05348
05:57:38|1.05348
05:57:39|1.05348
05:57:40|1.05348
05:57:41|1.05348
05:57:42|1.05348
05:57:43|1.05348
05:57:44|1.05348
05:57:45|1.05348
05:57:47|1.05402
05:57:47|1.05402
05:57:48|1.05402
05:57:50|1.05402
05:57:51|1.05402
05:57:52|1.05402
05:57:53|1.05365
05:57:54|1.05365
05:57:55|1.05365
05:57:56|1.05365
05:57:57|1.0539
05:57:58|1.0539
05:57:59|1.0539
05:58:00|1.0539
05:58:02|1.05387
05:58:02|1.05387
05:58:03|1.05373
05:58:04|1.05373
05:58:06|1.05373
05:58:07|1.05349
05:58:08|1.05357
05:58:09|1.05357
05:58:11|1.05357
05:58:13|1.05357
05:58:14|1.05357
05:58:15|1.05357
05:58:16|1.05357
05:58:17|1.05357
05:58:18|1.05356
05:58:19|1.05357
05:58:19|1.05357
05:58:21|1.05357
05:58:22|1.05357
05:58:23|1.05357
05:58:24|1.05357
05:58:25|1.05357
05:58:26|1.05357
05:58:27|1.05357
05:58:28|1.05357
05:58:29|1.05357
05:58:30|1.0535
05:58:31|1.0535
05:58:32|1.0535
05:58:33|1.0535
05:58:34|1.0535
05:58:35|1.0535
05:58:36|1.0535
05:58:37|1.0535
05:58:38|1.05354
05:58:39|1.05356
05:58:40|1.05356
05:58:41|1.05356
05:58:42|1.05356
05:58:43|1.05356
05:58:44|1.05356
05:58:45|1.05356
05:58:46|1.05357
05:58:47|1.05357
05:58:48|1.05357
05:58:50|1.05386
05:58:50|1.05386
05:58:52|1.05386
05:58:53|1.05386
05:58:54|1.05386
05:58:55|1.05386
05:58:56|1.05386
05:58:57|1.05386
05:58:58|1.05382
05:58:59|1.05382
05:59:00|1.05382
05:59:00|1.05382
05:59:02|1.05382
05:59:03|1.0535
05:59:04|1.05338
05:59:05|1.05338
05:59:06|1.05303
05:59:06|1.05303
05:59:07|1.05276
05:59:09|1.05276
05:59:10|1.05276
05:59:10|1.05276
05:59:13|1.05275
05:59:14|1.05275
05:59:15|1.05275
05:59:16|1.05275
05:59:16|1.05275
05:59:18|1.05274
05:59:19|1.05274
05:59:20|1.05274
05:59:21|1.05283
05:59:22|1.05283
05:59:23|1.05303
05:59:24|1.05303
05:59:25|1.05293
05:59:27|1.05294
05:59:28|1.05315
05:59:28|1.05315
05:59:30|1.05326
05:59:31|1.05326
05:59:31|1.05326
05:59:32|1.05326
05:59:34|1.05326
05:59:35|1.05326
05:59:36|1.05326
05:59:36|1.05326
05:59:37|1.05334
05:59:39|1.05334
05:59:40|1.05334
05:59:41|1.05334
05:59:41|1.05334
05:59:43|1.05334
05:59:44|1.05334
05:59:45|1.05334
05:59:45|1.05368
05:59:47|1.05368
05:59:48|1.05368
05:59:49|1.05368
05:59:50|1.05368
05:59:51|1.05368
05:59:52|1.05376
05:59:53|1.05376
05:59:54|1.05376
05:59:55|1.05376
05:59:56|1.05376
05:59:57|1.05376
05:59:59|1.05376
05:59:59|1.05376
06:00:00|1.05376
06:00:02|1.05376
06:00:03|1.05391
06:00:03|1.05357
06:00:05|1.05357
06:00:06|1.05357
06:00:07|1.05357
06:00:07|1.05357
06:00:09|1.0539
06:00:11|1.0539
06:00:11|1.0539
06:00:12|1.05446
06:00:13|1.05446
06:00:15|1.05446
06:00:15|1.05433
06:00:16|1.05433
06:00:18|1.05442
06:00:18|1.05442
06:00:20|1.05442
06:00:21|1.05442
06:00:23|1.05349
06:00:23|1.05349
06:00:25|1.05353
06:00:25|1.05353
06:00:27|1.05353
06:00:27|1.05353
06:00:29|1.05349
06:00:29|1.05349
06:00:30|1.05349
06:00:31|1.05349
06:00:32|1.05393
06:00:33|1.05413
06:00:35|1.05413
06:00:36|1.05413
06:00:36|1.05391
06:00:38|1.05391
06:00:39|1.05408
06:00:40|1.05408
06:00:41|1.05413
06:00:42|1.05413
06:00:42|1.05413
06:00:44|1.05408
06:00:44|1.05408
06:00:46|1.05408
06:00:47|1.05408
06:00:48|1.05408
06:00:49|1.05408
06:00:50|1.05408
06:00:50|1.05408
06:00:52|1.05408
06:00:53|1.05408
06:00:54|1.05408
06:00:56|1.05408
06:00:57|1.05408
06:00:58|1.05408
06:00:59|1.05408
06:01:00|1.05408
06:01:01|1.05408
06:01:02|1.05408
06:01:03|1.05408
06:01:04|1.05439
06:01:05|1.05439
06:01:06|1.05434
06:01:07|1.05434
06:01:08|1.05469
06:01:08|1.05473
06:01:10|1.05473
06:01:11|1.05473
06:01:12|1.05473
06:01:14|1.05473
06:01:14|1.05473
06:01:16|1.05473
06:01:16|1.05473
06:01:17|1.05473
06:01:19|1.05438
06:01:19|1.05438
06:01:20|1.05438
06:01:21|1.05426
06:01:23|1.05426
06:01:24|1.05426
06:01:25|1.05426
06:01:26|1.05426
06:01:27|1.05452
06:01:28|1.05452
06:01:30|1.05452
06:01:30|1.05452
06:01:32|1.05425
06:01:33|1.05425
06:01:34|1.05425
06:01:35|1.05425
06:01:36|1.05425
06:01:37|1.05473
06:01:38|1.05473
06:01:39|1.05473
06:01:40|1.05473
06:01:41|1.05473
06:01:42|1.05473
06:01:43|1.05473
06:01:44|1.05473
06:01:45|1.05473
06:01:47|1.05473
06:01:47|1.05473
06:01:49|1.05486
06:01:50|1.05486
06:01:51|1.05486
06:01:52|1.05486
06:01:53|1.05486
06:01:54|1.05486
06:01:55|1.05486
06:01:56|1.05486
06:01:57|1.05486
06:01:58|1.05486
06:01:59|1.05486
06:02:01|1.05528
06:02:01|1.05524
06:02:02|1.05524
06:02:03|1.05543
06:02:04|1.05543
06:02:05|1.05543
06:02:06|1.05543
06:02:07|1.05568
06:02:09|1.05568
06:02:09|1.05587
06:02:10|1.05587
06:02:11|1.05587
06:02:12|1.05587
06:02:14|1.0555
06:02:16|1.0555
06:02:16|1.0555
06:02:17|1.05533
06:02:19|1.05533
06:02:20|1.05533
06:02:21|1.05533
06:02:21|1.05533
06:02:24|1.05533
06:02:25|1.05533
06:02:26|1.05553
06:02:26|1.05553
06:02:28|1.05553
06:02:29|1.05553
06:02:29|1.05553
06:02:30|1.05553
06:02:31|1.05551
06:02:33|1.05551
06:02:34|1.05553
06:02:35|1.05553
06:02:36|1.05502
06:02:37|1.05502
06:02:38|1.05502
06:02:39|1.05499
06:02:40|1.05486
06:02:41|1.05486
06:02:42|1.05486
06:02:43|1.05486
06:02:44|1.05486
06:02:45|1.05486
06:02:46|1.05486
06:02:48|1.05486
06:02:49|1.05486
06:02:49|1.05486
06:02:50|1.05486
06:02:51|1.05423
06:02:53|1.05423
06:02:53|1.05423
06:02:54|1.05423
06:02:55|1.05423
06:02:57|1.0542
06:02:57|1.0542
06:02:58|1.0542
06:03:00|1.0542
06:03:00|1.0542
06:03:01|1.0542
06:03:02|1.0542
06:03:03|1.0542
06:03:04|1.0542
06:03:05|1.0542
06:03:06|1.0542
06:03:07|1.0542
06:03:09|1.05413
06:03:09|1.05413
06:03:10|1.05413
06:03:12|1.05413
06:03:12|1.05413
06:03:14|1.05387
06:03:14|1.05379
06:03:16|1.05379
06:03:17|1.05379
06:03:19|1.05379
06:03:19|1.05379
06:03:21|1.05379
06:03:21|1.05379
06:03:23|1.05379
06:03:23|1.05379
06:03:24|1.05379
06:03:26|1.05379
06:03:27|1.05379
06:03:28|1.05379
06:03:29|1.05393
06:03:29|1.05393
06:03:30|1.05398
06:03:31|1.05398
06:03:33|1.05398
06:03:34|1.05398
06:03:36|1.05398
06:03:36|1.05398
06:03:37|1.05388
06:03:38|1.05388
06:03:39|1.05388
06:03:41|1.05388
06:03:42|1.05388
06:03:43|1.05388
06:03:43|1.05388
06:03:45|1.05388
06:03:45|1.05388
06:03:47|1.05398
06:03:48|1.05379
06:03:49|1.05379
06:03:50|1.05354
06:03:50|1.05354
06:03:51|1.05349
06:03:52|1.05349
06:03:53|1.05349
06:03:54|1.05348
06:03:55|1.05348
06:03:56|1.05348
06:03:58|1.05348
06:03:58|1.05348
06:04:00|1.0534
06:04:01|1.0534
06:04:01|1.0534
06:04:03|1.0534
06:04:04|1.0534
06:04:04|1.05347
06:04:06|1.05347
06:04:07|1.05346
06:04:07|1.05334
06:04:08|1.05334
06:04:09|1.05334
06:04:10|1.05334
06:04:12|1.05334
06:04:12|1.05334
06:04:14|1.0534
06:04:14|1.0534
06:04:16|1.0534
06:04:18|1.0534
06:04:18|1.0534
06:04:19|1.05342
06:04:20|1.05342
06:04:22|1.05342
06:04:23|1.05377
06:04:23|1.05377
06:04:24|1.05377
06:04:25|1.05373
06:04:27|1.05373
06:04:27|1.05367
06:04:29|1.05367
06:04:30|1.05367
06:04:31|1.05367
06:04:32|1.05367
06:04:33|1.05367
06:04:33|1.05367
06:04:35|1.05367
06:04:36|1.05367
06:04:37|1.05367
06:04:38|1.05367
06:04:39|1.05367
06:04:39|1.05367
06:04:41|1.05367
06:04:42|1.05367
06:04:42|1.05367
06:04:43|1.05367
06:04:46|1.05367
06:04:46|1.05367
06:04:47|1.05367
06:04:49|1.05375
06:04:49|1.05375
06:04:51|1.05375
06:04:51|1.05375
06:04:52|1.05375
06:04:53|1.05375
06:04:54|1.05375
06:04:55|1.05367
06:04:57|1.05348
06:04:58|1.05348
06:04:59|1.05348
06:05:00|1.05348
06:05:01|1.05348
06:05:02|1.05348
06:05:03|1.05348
06:05:04|1.05348
06:05:05|1.05348
06:05:06|1.05348
06:05:07|1.05348
06:05:09|1.05352
06:05:10|1.05369
06:05:10|1.05369
06:05:11|1.05369
06:05:12|1.05369
06:05:13|1.05369
06:05:15|1.05378
06:05:15|1.05378
06:05:17|1.05373
06:05:18|1.05373
06:05:19|1.05373
06:05:20|1.05373
06:05:22|1.05373
06:05:23|1.05373
06:05:23|1.05373
06:05:24|1.05373
06:05:26|1.05373
06:05:27|1.05373
06:05:28|1.05373
06:05:29|1.0534
06:05:30|1.0534
06:05:31|1.0534
06:05:32|1.0534
06:05:33|1.05334
06:05:34|1.05334
06:05:35|1.05334
06:05:36|1.05334
06:05:37|1.05328
06:05:38|1.05328
06:05:39|1.05328
06:05:40|1.05328
06:05:41|1.05328
06:05:42|1.05328
06:05:43|1.05328
06:05:44|1.05328
06:05:45|1.05354
06:05:46|1.05351
06:05:47|1.05351
06:05:48|1.05347
06:05:49|1.05347
06:05:50|1.05332
06:05:51|1.05332
06:05:52|1.05332
06:05:54|1.05332
06:05:54|1.05332
06:05:56|1.05332
06:05:56|1.05332
06:05:57|1.05332
06:05:58|1.05332
06:05:59|1.05327
06:06:01|1.05327
06:06:01|1.05327
06:06:02|1.05286
06:06:03|1.05286
06:06:05|1.05286
06:06:06|1.05286
06:06:06|1.05286
06:06:08|1.05291
06:06:09|1.05291
06:06:09|1.05291
06:06:11|1.05291
06:06:12|1.05291
06:06:12|1.05291
06:06:13|1.05291
06:06:15|1.05291
06:06:16|1.05301
06:06:17|1.05301
06:06:18|1.05313
06:06:19|1.05313
06:06:20|1.05313
06:06:22|1.05313
06:06:24|1.05313
06:06:24|1.05313
06:06:26|1.05313
06:06:26|1.05313
06:06:28|1.05313
06:06:28|1.05313
06:06:29|1.05303
06:06:31|1.05303
06:06:31|1.05303
06:06:32|1.05294
06:06:33|1.05294
06:06:34|1.05326
06:06:35|1.05326
06:06:36|1.05326
06:06:37|1.05334
06:06:39|1.05334
06:06:40|1.05304
06:06:41|1.05304
06:06:41|1.05304
06:06:42|1.05304
06:06:43|1.05276
06:06:44|1.05276
06:06:45|1.05276
06:06:46|1.05276
06:06:48|1.05276
06:06:48|1.05276
06:06:50|1.05276
06:06:50|1.05276
06:06:51|1.05276
06:06:53|1.05276
06:06:53|1.05276
06:06:55|1.05276
06:06:56|1.05276
06:06:57|1.05276
06:06:57|1.05283
06:06:58|1.05283
06:06:59|1.05283
06:07:01|1.05283
06:07:01|1.05283
06:07:03|1.05276
06:07:04|1.05276
06:07:04|1.05276
06:07:05|1.05276
06:07:07|1.05276
06:07:07|1.05269
06:07:09|1.05269
06:07:09|1.05269
06:07:11|1.05269
06:07:11|1.05269
06:07:13|1.05269
06:07:14|1.05281
06:07:15|1.05281
06:07:16|1.0527
06:07:18|1.05272
06:07:18|1.05272
06:07:21|1.05272
06:07:21|1.05272
06:07:23|1.05272
06:07:23|1.05272
06:07:24|1.05272
06:07:25|1.05272
06:07:27|1.05272
06:07:27|1.05272
06:07:29|1.05272
06:07:30|1.05272
06:07:31|1.05272
06:07:32|1.05272
06:07:32|1.05272
06:07:34|1.05272
06:07:36|1.05272
06:07:37|1.05272
06:07:38|1.05272
06:07:38|1.05272
06:07:40|1.05272
06:07:41|1.05272
06:07:41|1.05338
06:07:43|1.05338
06:07:43|1.05338
06:07:45|1.05338
06:07:46|1.05338
06:07:47|1.05338
06:07:48|1.05338
06:07:49|1.0528
06:07:49|1.0528
06:07:51|1.0528
06:07:52|1.0528
06:07:53|1.0528
06:07:54|1.0528
06:07:55|1.0528
06:07:55|1.0528
06:07:57|1.05329
06:07:58|1.05329
06:07:59|1.05329
06:08:00|1.05329
06:08:01|1.05329
06:08:02|1.05313
06:08:04|1.05313
06:08:04|1.05303
06:08:05|1.05302
06:08:07|1.05302
06:08:07|1.05297
06:08:09|1.05297
06:08:10|1.05297
06:08:11|1.05297
06:08:12|1.05297
06:08:13|1.05297
06:08:14|1.05297
06:08:14|1.05297
06:08:16|1.05297
06:08:17|1.05333
06:08:17|1.05333
06:08:19|1.05333
06:08:21|1.05296
06:08:21|1.05296
06:08:23|1.05296
06:08:24|1.05296
06:08:26|1.05296
06:08:27|1.05296
06:08:28|1.05296
06:08:30|1.05296
06:08:31|1.05296
06:08:31|1.05296
06:08:32|1.05296
06:08:34|1.05296
06:08:35|1.05291
06:08:36|1.05291
06:08:38|1.05283
06:08:39|1.05283
06:08:40|1.05283
06:08:41|1.05283
06:08:42|1.05283
06:08:43|1.05283
06:08:44|1.05283
06:08:45|1.05283
06:08:46|1.05283
06:08:47|1.05283
06:08:48|1.05283
06:08:49|1.05273
06:08:50|1.05273
06:08:51|1.05273
06:08:52|1.05273
06:08:53|1.05274
06:08:54|1.05274
06:08:55|1.05274
06:08:56|1.05274
06:08:57|1.05274
06:08:58|1.05274
06:09:00|1.05273
06:09:00|1.05243
06:09:02|1.05243
06:09:02|1.05243
06:09:04|1.05243
06:09:05|1.05243
06:09:07|1.05243
06:09:07|1.05243
06:09:08|1.05232
06:09:09|1.05232
06:09:10|1.05232
06:09:11|1.05232
06:09:13|1.05232
06:09:13|1.05232
06:09:14|1.05232
06:09:15|1.05232
06:09:16|1.05228
06:09:17|1.05194
06:09:18|1.05194
06:09:19|1.05194
06:09:21|1.05194
06:09:22|1.05175
06:09:23|1.05175
06:09:24|1.05175
06:09:26|1.05175
06:09:27|1.05164
06:09:27|1.05164
06:09:28|1.05164
06:09:29|1.05164
06:09:30|1.05185
06:09:31|1.05185
06:09:32|1.05185
06:09:33|1.05185
06:09:35|1.05185
06:09:36|1.05185
06:09:37|1.05185
06:09:37|1.05199
06:09:39|1.05199
06:09:40|1.05199
06:09:41|1.05199
06:09:41|1.05199
06:09:42|1.05199
06:09:43|1.05199
06:09:44|1.05199
06:09:46|1.05199
06:09:46|1.05199
06:09:47|1.05199
06:09:49|1.05199
06:09:50|1.05199
06:09:50|1.05198
06:09:52|1.05201
06:09:53|1.05193
06:09:54|1.05184
06:09:56|1.05184
06:09:56|1.05184
06:09:57|1.05184
06:09:58|1.05184
06:10:00|1.05184
06:10:01|1.05184
06:10:02|1.05184
06:10:04|1.05184
06:10:04|1.05184
06:10:05|1.05203
06:10:06|1.05203
06:10:07|1.05203
06:10:08|1.05203
06:10:09|1.05203
06:10:10|1.05203
06:10:11|1.05203
06:10:12|1.05203
06:10:13|1.05203
06:10:15|1.05201
06:10:15|1.05201
06:10:16|1.05201
06:10:18|1.05201
06:10:19|1.05201
06:10:19|1.05201
06:10:21|1.05201
06:10:21|1.05201
06:10:22|1.05201
06:10:24|1.05203
06:10:26|1.05203
06:10:27|1.05203
06:10:27|1.05203
06:10:28|1.05203
06:10:29|1.05203
06:10:31|1.05203
06:10:32|1.05203
06:10:33|1.05203
06:10:33|1.05203
06:10:35|1.05203
06:10:35|1.05203
06:10:36|1.05203
06:10:38|1.05295
06:10:39|1.05295
06:10:41|1.05295
06:10:42|1.05295
06:10:42|1.05305
06:10:44|1.05305
06:10:45|1.05305
06:10:45|1.05305
06:10:46|1.05305
06:10:47|1.05305
06:10:48|1.05305
06:10:49|1.05289
06:10:50|1.05289
06:10:51|1.05268
06:10:53|1.05268
06:10:54|1.05247
06:10:55|1.05248
06:10:56|1.05248
06:10:57|1.05248
06:10:58|1.05248
06:10:59|1.05248
06:11:00|1.05248
06:11:01|1.05248
06:11:02|1.05248
06:11:03|1.05248
06:11:04|1.05248
06:11:05|1.05246
06:11:06|1.05246
06:11:07|1.05246
06:11:08|1.05238
06:11:09|1.05238
06:11:10|1.05238
06:11:11|1.05238
06:11:13|1.05238
06:11:13|1.05238
06:11:14|1.05238
06:11:15|1.05238
06:11:17|1.05238
06:11:17|1.05238
06:11:18|1.05238
06:11:20|1.0524
06:11:20|1.0524
06:11:21|1.0524
06:11:23|1.05217
06:11:25|1.05217
06:11:26|1.05217
06:11:27|1.05217
06:11:28|1.05217
06:11:30|1.05217
06:11:31|1.05184
06:11:32|1.05184
06:11:33|1.05184
06:11:33|1.05184
06:11:34|1.05184
06:11:36|1.05184
06:11:37|1.05184
06:11:38|1.05185
06:11:39|1.05185
06:11:40|1.05184
06:11:41|1.05184
06:11:42|1.05184
06:11:43|1.05184
06:11:44|1.05184
06:11:45|1.05184
06:11:46|1.05184
06:11:48|1.05184
06:11:48|1.05184
06:11:49|1.05184
06:11:51|1.05184
06:11:51|1.05184
06:11:53|1.05184
06:11:53|1.05192
06:11:55|1.05192
06:11:55|1.05192
06:11:56|1.05192
06:11:57|1.05192
06:11:58|1.05192
06:11:59|1.05192
06:12:00|1.05192
06:12:01|1.05192
06:12:03|1.05192
06:12:04|1.05192
06:12:04|1.05184
06:12:06|1.05184
06:12:07|1.05184
06:12:07|1.05193
06:12:09|1.05193
06:12:10|1.05193
06:12:10|1.05193
06:12:12|1.05193
06:12:13|1.05193
06:12:14|1.05193
06:12:15|1.05193
06:12:16|1.05193
06:12:17|1.05193
06:12:18|1.05193
06:12:18|1.05193
06:12:20|1.05193
06:12:21|1.05193
06:12:21|1.05193
06:12:22|1.05193
06:12:23|1.05193
06:12:26|1.05193
06:12:27|1.05193
06:12:28|1.05193
06:12:29|1.05193
06:12:30|1.05193
06:12:31|1.05193
06:12:32|1.05193
06:12:33|1.05193
06:12:34|1.05193
06:12:35|1.05193
06:12:36|1.05193
06:12:38|1.05216
06:12:38|1.05237
06:12:39|1.05237
06:12:40|1.05237
06:12:41|1.05237
06:12:43|1.05237
06:12:44|1.05237
06:12:45|1.05237
06:12:45|1.05237
06:12:47|1.05237
06:12:47|1.05237
06:12:48|1.05237
06:12:49|1.05237
06:12:51|1.05237
06:12:51|1.05237
06:12:52|1.05237
06:12:54|1.05237
06:12:54|1.05237
06:12:55|1.05237
06:12:56|1.05237
06:12:57|1.05237
06:12:58|1.05237
06:12:59|1.05237
06:13:01|1.05237
06:13:01|1.05237
06:13:02|1.05237
06:13:04|1.05277
06:13:05|1.05292
06:13:05|1.05292
06:13:06|1.05318
06:13:07|1.05318
06:13:08|1.05318
06:13:09|1.05321
06:13:10|1.05321
06:13:11|1.05321
06:13:12|1.05321
06:13:13|1.05321
06:13:15|1.05321
06:13:16|1.05321
06:13:16|1.05322
06:13:17|1.05322
06:13:18|1.05322
06:13:19|1.05321
06:13:21|1.05321
06:13:21|1.05321
06:13:22|1.05321
06:13:23|1.05321
06:13:24|1.05322
06:13:26|1.05322
06:13:27|1.05322
06:13:28|1.05322
06:13:29|1.05322
06:13:30|1.05322
06:13:32|1.05322
06:13:33|1.05322
06:13:33|1.05321
06:13:34|1.05321
06:13:36|1.05321
06:13:36|1.05321
06:13:37|1.05319
06:13:39|1.05319
06:13:40|1.05319
06:13:41|1.05319
06:13:41|1.05319
06:13:42|1.05319
06:13:44|1.05319
06:13:44|1.05319
06:13:46|1.05298
06:13:47|1.05298
06:13:48|1.05299
06:13:49|1.05299
06:13:50|1.05311
06:13:51|1.05311
06:13:52|1.05311
06:13:53|1.05311
06:13:55|1.05289
06:13:56|1.05289
06:13:56|1.05289
06:13:57|1.05254
06:13:58|1.05254
06:13:59|1.05254
06:14:01|1.05254
06:14:01|1.05242
06:14:02|1.05242
06:14:03|1.05242
06:14:04|1.05242
06:14:06|1.05242
06:14:07|1.05242
06:14:08|1.0526
06:14:09|1.0526
06:14:10|1.0526
06:14:10|1.0526
06:14:12|1.0526
06:14:12|1.0527
06:14:14|1.05299
06:14:15|1.05295
06:14:15|1.05295
06:14:17|1.05295
06:14:17|1.05295
06:14:19|1.05295
06:14:20|1.05295
06:14:21|1.05295
06:14:21|1.05295
06:14:23|1.05295
06:14:24|1.05293
06:14:25|1.05293
06:14:26|1.05293
06:14:28|1.05293
06:14:29|1.05293
06:14:30|1.05293
06:14:31|1.05293
06:14:32|1.05293
06:14:33|1.05293
06:14:34|1.05293
06:14:36|1.05293
06:14:37|1.05293
06:14:38|1.05293
06:14:39|1.05293
06:14:40|1.05293
06:14:40|1.05293
06:14:42|1.05293
06:14:43|1.05293
06:14:43|1.05293
06:14:44|1.05293
06:14:46|1.05293
06:14:46|1.05293
06:14:48|1.05293
06:14:49|1.05293
06:14:50|1.05259
06:14:51|1.05259
06:14:52|1.05259
06:14:53|1.05259
06:14:54|1.05259
06:14:55|1.05259
06:14:56|1.05259
06:14:57|1.05259
06:14:58|1.05236
06:14:59|1.05236
06:15:00|1.05236
06:15:01|1.05236
06:15:02|1.05236
06:15:04|1.05303
06:15:05|1.05303
06:15:05|1.05303
06:15:07|1.05303
06:15:07|1.05303
06:15:08|1.05314
06:15:10|1.05314
06:15:11|1.05314
06:15:12|1.05314
06:15:13|1.05314
06:15:14|1.05314
06:15:15|1.05314
06:15:16|1.05317
06:15:17|1.05317
06:15:18|1.05242
06:15:19|1.05242
06:15:21|1.05242
06:15:21|1.05242
06:15:22|1.05242
06:15:24|1.05242
06:15:24|1.05262
06:15:25|1.05271
06:15:27|1.05271
06:15:29|1.05244
06:15:29|1.05244
06:15:30|1.05244
06:15:32|1.0524
06:15:32|1.0524
06:15:34|1.0524
06:15:34|1.0524
06:15:36|1.0524
06:15:36|1.0524
06:15:38|1.05236
06:15:39|1.05246
06:15:41|1.05246
06:15:41|1.05246
06:15:43|1.05262
06:15:44|1.05262
06:15:45|1.05262
06:15:46|1.05262
06:15:46|1.05262
06:15:47|1.05262
06:15:49|1.05262
06:15:50|1.05262
06:15:51|1.05262
06:15:52|1.05262
06:15:52|1.05262
06:15:54|1.05262
06:15:54|1.05262
06:15:56|1.05262
06:15:57|1.05274
06:15:58|1.05274
06:15:59|1.05274
06:16:00|1.05274
06:16:01|1.05274
06:16:02|1.05274
06:16:03|1.05274
06:16:04|1.05274
06:16:05|1.05274
06:16:06|1.05274
06:16:07|1.05274
06:16:08|1.05274
06:16:09|1.05274
06:16:10|1.05274
06:16:11|1.05274
06:16:12|1.05274
06:16:13|1.05304
06:16:14|1.05304
06:16:15|1.05354
06:16:16|1.05354
06:16:17|1.05345
06:16:19|1.05345
06:16:19|1.05345
06:16:21|1.05345
06:16:22|1.05366
06:16:22|1.05366
06:16:23|1.05366
06:16:24|1.05365
06:16:25|1.05365
06:16:26|1.05365
06:16:27|1.05365
06:16:28|1.05365
06:16:29|1.05366
06:16:30|1.05366
06:16:31|1.05366
06:16:32|1.05365
06:16:34|1.05365
06:16:35|1.05365
06:16:35|1.05366
06:16:37|1.05366
06:16:38|1.0538
06:16:39|1.0538
06:16:41|1.05387
06:16:42|1.05387
06:16:42|1.05387
06:16:43|1.054
06:16:44|1.054
06:16:46|1.054
06:16:46|1.054
06:16:48|1.054
06:16:49|1.05435
06:16:50|1.05435
06:16:51|1.05435
06:16:52|1.05435
06:16:52|1.05435
06:16:53|1.05435
06:16:56|1.05451
06:16:57|1.05451
06:16:57|1.05436
06:16:59|1.05436
06:17:00|1.05435
06:17:00|1.05435
06:17:01|1.05435
06:17:03|1.05435
06:17:03|1.05435
06:17:05|1.05435
06:17:05|1.05435
06:17:06|1.05435
06:17:07|1.0541
06:17:08|1.05411
06:17:09|1.05439
06:17:10|1.05439
06:17:11|1.05434
06:17:13|1.054
06:17:14|1.054
06:17:15|1.054
06:17:16|1.054
06:17:17|1.054
06:17:18|1.054
06:17:18|1.054
06:17:19|1.054
06:17:21|1.05379
06:17:21|1.05379
06:17:22|1.05322
06:17:24|1.05325
06:17:26|1.05325
06:17:26|1.05325
06:17:27|1.05325
06:17:29|1.05327
06:17:30|1.05327
06:17:30|1.05327
06:17:32|1.05327
06:17:33|1.05327
06:17:34|1.0528
06:17:35|1.0528
06:17:36|1.05283
06:17:38|1.05284
06:17:38|1.05284
06:17:40|1.05284
06:17:41|1.05284
06:17:42|1.05284
06:17:43|1.05284
06:17:44|1.05284
06:17:44|1.05284
06:17:45|1.05284
06:17:47|1.05283
06:17:48|1.05283
06:17:48|1.05283
06:17:49|1.05283
06:17:50|1.05283
06:17:51|1.05283
06:17:52|1.05283
06:17:53|1.05283
06:17:55|1.0526
06:17:56|1.0526
06:17:57|1.0527
06:17:58|1.0527
06:17:59|1.0527
06:18:00|1.0527
06:18:01|1.05292
06:18:02|1.05309
06:18:03|1.05309
06:18:04|1.05258
06:18:05|1.05258
06:18:06|1.05258
06:18:07|1.05258
06:18:08|1.05247
06:18:09|1.05247
06:18:10|1.05233
06:18:11|1.05233
06:18:12|1.05214
06:18:13|1.05214
06:18:14|1.05214
06:18:15|1.05214
06:18:16|1.05214
06:18:17|1.05195
06:18:18|1.05195
06:18:19|1.05173
06:18:20|1.05173
06:18:22|1.05173
06:18:22|1.05173
06:18:23|1.05173
06:18:24|1.05173
06:18:25|1.05173
06:18:26|1.05173
06:18:27|1.05173
06:18:28|1.05173
06:18:29|1.05173
06:18:30|1.05173
06:18:31|1.05173
06:18:33|1.05173
06:18:34|1.05147
06:18:34|1.05147
06:18:36|1.05147
06:18:37|1.05147
06:18:38|1.05148
06:18:39|1.05148
06:18:40|1.05148
06:18:41|1.05153
06:18:42|1.05153
06:18:43|1.05153
06:18:44|1.05153
06:18:45|1.05153
06:18:46|1.05124
06:18:47|1.05124
06:18:48|1.05124
06:18:49|1.05124
06:18:51|1.05124
06:18:52|1.05124
06:18:53|1.05124
06:18:54|1.05124
06:18:54|1.05124
06:18:56|1.05124
06:18:56|1.05124
06:18:58|1.05124
06:18:59|1.05124
06:19:00|1.05124
06:19:00|1.05124
06:19:01|1.05124
06:19:02|1.05124
06:19:03|1.05124
06:19:05|1.05124
06:19:05|1.05156
06:19:07|1.05156
06:19:08|1.05144
06:19:09|1.05144
06:19:10|1.05144
06:19:11|1.05144
06:19:12|1.05143
06:19:13|1.05143
06:19:14|1.05143
06:19:15|1.05143
06:19:16|1.05143
06:19:17|1.05143
06:19:19|1.05143
06:19:19|1.05143
06:19:20|1.05143
06:19:21|1.05143
06:19:22|1.05143
06:19:23|1.05143
06:19:25|1.05143
06:19:26|1.05143
06:19:27|1.05109
06:19:28|1.05109
06:19:29|1.05109
06:19:30|1.05109
06:19:32|1.05109
06:19:33|1.05109
06:19:33|1.05109
06:19:35|1.05109
06:19:35|1.05109
06:19:37|1.05109
06:19:37|1.05104
06:19:39|1.05104
06:19:40|1.05104
06:19:41|1.05104
06:19:42|1.05104
06:19:43|1.05104
06:19:44|1.05104
06:19:45|1.05104
06:19:46|1.05104
06:19:46|1.05104
06:19:48|1.05104
06:19:49|1.05104
06:19:50|1.05104
06:19:51|1.05104
06:19:52|1.05105
06:19:54|1.05105
06:19:54|1.05105
06:19:55|1.05094
06:19:56|1.05094
06:19:57|1.05094
06:19:58|1.05094
06:19:59|1.05094
06:20:00|1.05093
06:20:01|1.05093
06:20:02|1.05093
06:20:04|1.0511
06:20:04|1.0511
06:20:05|1.0511
06:20:07|1.0511
06:20:08|1.051
06:20:09|1.051
06:20:10|1.051
06:20:11|1.051
06:20:12|1.051
06:20:13|1.051
06:20:14|1.051
06:20:15|1.051
06:20:15|1.051
06:20:17|1.051
06:20:18|1.05065
06:20:19|1.05056
06:20:20|1.05047
06:20:21|1.05048
06:20:23|1.05048
06:20:24|1.05048
06:20:25|1.05048
06:20:26|1.05048
06:20:27|1.05048
06:20:28|1.05048
06:20:29|1.05048
06:20:30|1.05023
06:20:31|1.05023
06:20:33|1.05023
06:20:35|1.05023
06:20:36|1.04996
06:20:36|1.04996
06:20:37|1.04996
06:20:39|1.04996
06:20:39|1.04935
06:20:40|1.04935
06:20:41|1.04935
06:20:43|1.04935
06:20:43|1.04935
06:20:45|1.04935
06:20:46|1.04935
06:20:46|1.04935
06:20:47|1.04948
06:20:48|1.04948
06:20:49|1.04948
06:20:51|1.04926
06:20:52|1.04926
06:20:53|1.04926
06:20:54|1.04926
06:20:54|1.04926
06:20:55|1.04926
06:20:57|1.04945
06:20:58|1.04945
06:20:59|1.04945
06:21:00|1.04945
06:21:01|1.04956
06:21:02|1.04957
06:21:03|1.04948
06:21:04|1.04943
06:21:05|1.04943
06:21:05|1.04943
06:21:07|1.04967
06:21:09|1.04967
06:21:09|1.04967
06:21:10|1.04967
06:21:11|1.04967
06:21:13|1.04967
06:21:14|1.04967
06:21:14|1.05014
06:21:16|1.05063
06:21:16|1.05053
06:21:17|1.05053
06:21:18|1.05053
06:21:20|1.05053
06:21:21|1.05013
06:21:22|1.05013
06:21:23|1.05013
06:21:24|1.05013
06:21:25|1.04944
06:21:26|1.04943
06:21:28|1.04943
06:21:28|1.04943
06:21:29|1.04943
06:21:30|1.04943
06:21:31|1.04943
06:21:33|1.04934
06:21:33|1.04925
06:21:36|1.04925
06:21:37|1.04925
06:21:38|1.04921
06:21:39|1.04913
06:21:40|1.04913
06:21:40|1.04913
06:21:42|1.04913
06:21:44|1.04913
06:21:44|1.04913
06:21:45|1.04913
06:21:47|1.04913
06:21:47|1.04913
06:21:48|1.04913
06:21:50|1.04913
06:21:51|1.04913
06:21:52|1.04913
06:21:53|1.04909
06:21:53|1.04909
06:21:54|1.04909
06:21:55|1.04909
06:21:56|1.04909
06:21:58|1.04909
06:21:59|1.04909
06:21:59|1.04909
06:22:01|1.04909
06:22:02|1.04909
06:22:02|1.04882
06:22:03|1.04882
06:22:05|1.0488
06:22:06|1.04872
06:22:07|1.04872
06:22:08|1.04872
06:22:09|1.04872
06:22:10|1.04872
06:22:11|1.04872
06:22:12|1.04872
06:22:13|1.04874
06:22:14|1.04874
06:22:15|1.04874
06:22:16|1.04874
06:22:17|1.04874
06:22:18|1.04864
06:22:19|1.04864
06:22:20|1.04864
06:22:21|1.04907
06:22:22|1.04907
06:22:23|1.04907
06:22:24|1.04907
06:22:25|1.04907
06:22:26|1.04907
06:22:27|1.04907
06:22:28|1.04907
06:22:29|1.04907
06:22:30|1.04939
06:22:31|1.04939
06:22:32|1.04939
06:22:33|1.04939
06:22:35|1.04924
06:22:36|1.04913
06:22:37|1.04913
06:22:38|1.04884
06:22:39|1.04884
06:22:40|1.04884
06:22:41|1.04884
06:22:43|1.04884
06:22:44|1.04884
06:22:45|1.04884
06:22:45|1.04914
06:22:46|1.04914
06:22:48|1.04914
06:22:49|1.04946
06:22:50|1.04946
06:22:51|1.04946
06:22:51|1.04934
06:22:53|1.04934
06:22:54|1.04934
06:22:55|1.04934
06:22:56|1.04934
06:22:57|1.04934
06:22:58|1.04934
06:22:59|1.04934
06:23:00|1.04934
06:23:01|1.04934
06:23:02|1.04975
06:23:03|1.04975
06:23:05|1.04975
06:23:05|1.04975
06:23:06|1.04975
06:23:07|1.04963
06:23:08|1.04974
06:23:09|1.04974
06:23:11|1.04974
06:23:12|1.04974
06:23:12|1.04974
06:23:13|1.04974
06:23:15|1.04974
06:23:15|1.04974
06:23:17|1.04945
06:23:17|1.04945
06:23:18|1.04934
06:23:19|1.04934
06:23:20|1.04934
06:23:22|1.04934
06:23:22|1.04934
06:23:23|1.04934
06:23:25|1.04934
06:23:26|1.04925
06:23:26|1.04925
06:23:28|1.04925
06:23:29|1.04925
06:23:30|1.04925
06:23:30|1.04924
06:23:32|1.04924
06:23:33|1.04924
06:23:33|1.04924
06:23:35|1.04924
06:23:37|1.04907
06:23:38|1.04887
06:23:39|1.04887
06:23:39|1.04887
06:23:40|1.04887
06:23:42|1.04887
06:23:43|1.04887
06:23:44|1.04887
06:23:45|1.04884
06:23:45|1.04884
06:23:46|1.04884
06:23:48|1.04884
06:23:49|1.04884
06:23:50|1.04884
06:23:50|1.04884
06:23:51|1.04884
06:23:53|1.04884
06:23:54|1.04884
06:23:55|1.04884
06:23:56|1.04884
06:23:57|1.04884
06:23:59|1.04884
06:24:00|1.04884
06:24:01|1.04875
06:24:01|1.0487
06:24:03|1.0487
06:24:04|1.0487
06:24:05|1.0487
06:24:06|1.0487
06:24:07|1.0487
06:24:08|1.0487
06:24:09|1.04865
06:24:10|1.04865
06:24:12|1.04865
06:24:12|1.04863
06:24:13|1.04863
06:24:14|1.04863
06:24:15|1.04863
06:24:17|1.04872
06:24:18|1.04872
06:24:19|1.04872
06:24:19|1.04875
06:24:20|1.04896
06:24:22|1.04896
06:24:22|1.04896
06:24:23|1.04896
06:24:24|1.04896
06:24:26|1.04896
06:24:27|1.04896
06:24:28|1.04896
06:24:29|1.04896
06:24:30|1.04896
06:24:31|1.04896
06:24:32|1.04895
06:24:33|1.04895
06:24:34|1.04895
06:24:35|1.04895
06:24:37|1.04864
06:24:38|1.04864
06:24:39|1.04864
06:24:40|1.04864
06:24:41|1.04864
06:24:42|1.04864
06:24:43|1.04863
06:24:44|1.04863
06:24:45|1.04863
06:24:46|1.04863
06:24:47|1.04863
06:24:48|1.04863
06:24:50|1.04863
06:24:50|1.04863
06:24:51|1.04828
06:24:52|1.04828
06:24:54|1.04825
06:24:54|1.04825
06:24:56|1.04825
06:24:57|1.04825
06:24:57|1.04825
06:24:58|1.04825
06:24:59|1.04825
06:25:00|1.04825
06:25:02|1.04825
06:25:03|1.04825
06:25:03|1.04822
06:25:04|1.04811
06:25:05|1.048
06:25:07|1.04806
06:25:08|1.04801
06:25:09|1.04801
06:25:10|1.04801
06:25:11|1.04801
06:25:12|1.04801
06:25:14|1.04801
06:25:14|1.04801
06:25:16|1.04801
06:25:16|1.04801
06:25:17|1.04801
06:25:19|1.04801
06:25:20|1.04801
06:25:21|1.04801
06:25:22|1.04801
06:25:22|1.04801
06:25:23|1.04801
06:25:25|1.04801
06:25:25|1.04801
06:25:26|1.04801
06:25:27|1.04814
06:25:28|1.04814
06:25:29|1.04814
06:25:31|1.04814
06:25:31|1.04814
06:25:32|1.04814
06:25:33|1.04813
06:25:35|1.04813
06:25:35|1.04813
06:25:37|1.04813
06:25:38|1.04813
06:25:39|1.04813
06:25:40|1.04813
06:25:41|1.04813
06:25:42|1.04852
06:25:43|1.04835
06:25:44|1.04835
06:25:45|1.04835
06:25:47|1.04835
06:25:48|1.048
06:25:49|1.04798
06:25:49|1.04775
06:25:51|1.04766
06:25:52|1.0476
06:25:52|1.04742
06:25:54|1.04723
06:25:55|1.04715
06:25:56|1.04716
06:25:57|1.04715
06:25:59|1.04715
06:25:59|1.04715
06:26:01|1.04715
06:26:02|1.04715
06:26:02|1.04715
06:26:03|1.04715
06:26:04|1.04722
06:26:06|1.04722
06:26:07|1.04722
06:26:08|1.04716
06:26:09|1.04716
06:26:10|1.04716
06:26:10|1.04716
06:26:11|1.047
06:26:13|1.047
06:26:14|1.047
06:26:14|1.047
06:26:16|1.047
06:26:16|1.047
06:26:18|1.047
06:26:19|1.047
06:26:20|1.04693
06:26:21|1.04666
06:26:22|1.04639
06:26:23|1.04621
06:26:24|1.04618
06:26:25|1.04618
06:26:26|1.04585
06:26:27|1.04584
06:26:29|1.04584
06:26:29|1.0461
06:26:30|1.0461
06:26:31|1.0461
06:26:32|1.04565
06:26:33|1.04564
06:26:34|1.04534
06:26:35|1.04532
06:26:36|1.04532
06:26:37|1.04532
06:26:39|1.04532
06:26:41|1.04532
06:26:41|1.04586
06:26:42|1.04586
06:26:44|1.04586
06:26:44|1.04586
06:26:45|1.04586
06:26:46|1.04586
06:26:47|1.04586
06:26:48|1.04586
06:26:50|1.04586
06:26:51|1.04586
06:26:52|1.04592
06:26:52|1.04592
06:26:55|1.04592
06:26:56|1.04562
06:26:56|1.04562
06:26:57|1.04562
06:26:58|1.04562
06:26:59|1.04562
06:27:02|1.04562
06:27:03|1.04572
06:27:04|1.04588
06:27:05|1.04588
06:27:06|1.04588
06:27:07|1.04616
06:27:08|1.04555
06:27:10|1.04555
06:27:10|1.04555
06:27:12|1.04555
06:27:13|1.04555
06:27:14|1.04555
06:27:14|1.04555
06:27:15|1.04555
06:27:17|1.04555
06:27:18|1.04556
06:27:18|1.04556
06:27:19|1.04556
06:27:20|1.04501
06:27:21|1.04501
06:27:22|1.04496
06:27:24|1.04475
06:27:24|1.04475
06:27:25|1.04476
06:27:26|1.04476
06:27:27|1.04476
06:27:28|1.04476
06:27:29|1.04509
06:27:31|1.0452
06:27:31|1.0452
06:27:32|1.0452
06:27:34|1.0452
06:27:34|1.04566
06:27:35|1.04566
06:27:37|1.04543
06:27:38|1.04544
06:27:40|1.04544
06:27:40|1.04544
06:27:41|1.04556
06:27:43|1.04556
06:27:45|1.04566
06:27:46|1.04566
06:27:46|1.04566
06:27:48|1.04566
06:27:49|1.04566
06:27:50|1.04566
06:27:51|1.04575
06:27:52|1.04582
06:27:53|1.04582
06:27:54|1.04581
06:27:55|1.04581
06:27:56|1.04581
06:27:57|1.04581
06:27:58|1.04581
06:27:59|1.04581
06:28:01|1.04584
06:28:01|1.04584
06:28:03|1.04584
06:28:04|1.04595
06:28:05|1.04595
06:28:05|1.04595
06:28:06|1.04585
06:28:08|1.04584
06:28:08|1.04584
06:28:09|1.04584
06:28:10|1.04584
06:28:12|1.04569
06:28:12|1.04569
06:28:14|1.04569
06:28:14|1.04569
06:28:15|1.04568
06:28:16|1.04568
06:28:18|1.04568
06:28:18|1.04568
06:28:19|1.04568
06:28:20|1.04568
06:28:22|1.04588
06:28:23|1.04593
06:28:24|1.04593
06:28:25|1.04593
06:28:26|1.04593
06:28:27|1.04593
06:28:28|1.04593
06:28:29|1.04593
06:28:30|1.04593
06:28:31|1.04593
06:28:32|1.04593
06:28:33|1.04593
06:28:34|1.04637
06:28:35|1.04637
06:28:36|1.04637
06:28:37|1.04637
06:28:38|1.04671
06:28:39|1.04683
06:28:40|1.04683
06:28:41|1.04709
06:28:43|1.04709
06:28:44|1.04709
06:28:45|1.04738
06:28:46|1.04725
06:28:48|1.04725
06:28:49|1.04719
06:28:50|1.04719
06:28:51|1.04719
06:28:52|1.04715
06:28:53|1.04699
06:28:54|1.04699
06:28:55|1.04688
06:28:56|1.04671
06:28:57|1.04671
06:28:58|1.04671
06:28:59|1.0466
06:29:01|1.0466
06:29:02|1.0466
06:29:02|1.0466
06:29:03|1.0466
06:29:05|1.0466
06:29:07|1.0466
06:29:08|1.0466
06:29:08|1.0466
06:29:09|1.0466
06:29:10|1.0466
06:29:12|1.0466
06:29:12|1.0466
06:29:13|1.0466
06:29:15|1.0466
06:29:15|1.04688
06:29:16|1.04688
06:29:18|1.04688
06:29:18|1.04688
06:29:19|1.04713
06:29:20|1.04713
06:29:21|1.04713
06:29:23|1.04713
06:29:24|1.04713
06:29:25|1.04713
06:29:26|1.04713
06:29:26|1.04713
06:29:27|1.04713
06:29:29|1.04713
06:29:30|1.04713
06:29:31|1.04713
06:29:32|1.04713
06:29:33|1.04713
06:29:33|1.04713
06:29:35|1.04713
06:29:35|1.04699
06:29:37|1.04677
06:29:39|1.04677
06:29:39|1.04677
06:29:41|1.04677
06:29:43|1.0465
06:29:43|1.0465
06:29:45|1.0465
06:29:46|1.0465
06:29:47|1.0465
06:29:48|1.0465
06:29:49|1.0465
06:29:50|1.0465
06:29:52|1.0465
06:29:52|1.0465
06:29:53|1.0465
06:29:55|1.0465
06:29:55|1.0465
06:29:56|1.0465
06:29:58|1.0465
06:29:58|1.0465
06:29:59|1.0465
06:30:00|1.0465
06:30:01|1.04626
06:30:03|1.04626
06:30:05|1.04626
06:30:06|1.04711
06:30:07|1.04711
06:30:08|1.04711
06:30:09|1.04711
06:30:10|1.047
06:30:11|1.047
06:30:12|1.047
06:30:13|1.047
06:30:14|1.047
06:30:14|1.047
06:30:16|1.047
06:30:17|1.04675
06:30:17|1.04684
06:30:18|1.04673
06:30:19|1.04673
06:30:21|1.04673
06:30:22|1.04673
06:30:23|1.04673
06:30:24|1.04673
06:30:25|1.04673
06:30:26|1.04629
06:30:27|1.04629
06:30:28|1.04629
06:30:29|1.04629
06:30:31|1.04629
06:30:32|1.04629
06:30:32|1.04629
06:30:33|1.04629
06:30:34|1.04629
06:30:35|1.04629
06:30:36|1.04629
06:30:37|1.04624
06:30:38|1.04624
06:30:40|1.04624
06:30:40|1.04624
06:30:41|1.04624
06:30:43|1.04624
06:30:44|1.04655
06:30:45|1.04655
06:30:45|1.04655
06:30:47|1.04655
06:30:47|1.04655
06:30:48|1.04655
06:30:50|1.04655
06:30:51|1.04655
06:30:52|1.04655
06:30:52|1.04655
06:30:54|1.04655
06:30:55|1.04655
06:30:56|1.04655
06:30:56|1.04655
06:30:58|1.04655
06:30:59|1.04655
06:31:00|1.04665
06:31:01|1.04665
06:31:01|1.04665
06:31:02|1.04653
06:31:05|1.04653
06:31:06|1.04653
06:31:07|1.04653
06:31:08|1.04653
06:31:08|1.04639
06:31:09|1.04639
06:31:10|1.04639
06:31:12|1.04639
06:31:13|1.04639
06:31:13|1.04639
06:31:14|1.04639
06:31:16|1.04639
06:31:17|1.04639
06:31:17|1.04639
06:31:19|1.04639
06:31:20|1.04661
06:31:20|1.04661
06:31:22|1.04648
06:31:23|1.04648
06:31:23|1.04637
06:31:25|1.04637
06:31:26|1.04637
06:31:26|1.04637
06:31:28|1.04686
06:31:28|1.04694
06:31:31|1.04694
06:31:31|1.04732
06:31:32|1.04743
06:31:33|1.04743
06:31:34|1.04743
06:31:35|1.04743
06:31:37|1.04743
06:31:37|1.04744
06:31:39|1.04744
06:31:39|1.04743
06:31:41|1.04743
06:31:41|1.04743
06:31:43|1.04743
06:31:44|1.04743
06:31:46|1.04743
06:31:46|1.04699
06:31:48|1.04699
06:31:48|1.04699
06:31:49|1.04699
06:31:51|1.04699
06:31:51|1.04699
06:31:52|1.04699
06:31:53|1.04699
06:31:54|1.04699
06:31:55|1.04681
06:31:57|1.04681
06:31:58|1.04688
06:31:59|1.04688
06:32:01|1.04699
06:32:01|1.04699
06:32:03|1.04699
06:32:04|1.04699
06:32:05|1.04699
06:32:05|1.04699
06:32:06|1.04699
06:32:08|1.04694
06:32:08|1.04693
06:32:10|1.04693
06:32:11|1.04682
06:32:11|1.04682
06:32:12|1.0468
06:32:13|1.0468
06:32:15|1.04681
06:32:16|1.04681
06:32:17|1.04681
06:32:18|1.04681
06:32:19|1.04681
06:32:20|1.04681
06:32:21|1.04691
06:32:22|1.04679
06:32:23|1.04679
06:32:24|1.04679
06:32:25|1.04679
06:32:26|1.04679
06:32:27|1.04679
06:32:28|1.04679
06:32:29|1.04679
06:32:30|1.04679
06:32:31|1.04643
06:32:32|1.04643
06:32:33|1.04643
06:32:34|1.04617
06:32:35|1.04617
06:32:36|1.04624
06:32:37|1.0462
06:32:38|1.04617
06:32:39|1.04617
06:32:40|1.04617
06:32:41|1.04617
06:32:42|1.04617
06:32:43|1.04589
06:32:44|1.04589
06:32:45|1.04589
06:32:46|1.04589
06:32:47|1.04589
06:32:49|1.04589
06:32:50|1.04589
06:32:51|1.04589
06:32:53|1.04589
06:32:54|1.04589
06:32:55|1.04542
06:32:56|1.04542
06:32:57|1.04542
06:32:58|1.04542
06:32:59|1.04542
06:33:00|1.04542
06:33:01|1.04542
06:33:02|1.04542
06:33:03|1.04542
06:33:04|1.04542
06:33:05|1.04542
06:33:06|1.04542
06:33:07|1.04542
06:33:08|1.04542
06:33:09|1.04542
06:33:11|1.04542
06:33:11|1.04563
06:33:12|1.04563
06:33:14|1.04563
06:33:14|1.04541
06:33:15|1.04541
06:33:16|1.04518
06:33:17|1.04518
06:33:18|1.04518
06:33:19|1.04518
06:33:21|1.04518
06:33:21|1.04518
06:33:22|1.04518
06:33:23|1.04518
06:33:24|1.04518
06:33:26|1.04518
06:33:27|1.04518
06:33:28|1.04518
06:33:28|1.04518
06:33:30|1.04518
06:33:31|1.04454
06:33:32|1.04443
06:33:33|1.0442
06:33:34|1.04405
06:33:35|1.04399
06:33:36|1.04387
06:33:37|1.04387
06:33:38|1.04387
06:33:39|1.04387
06:33:40|1.04387
06:33:41|1.04394
06:33:42|1.04394
06:33:43|1.04419
06:33:44|1.04419
06:33:46|1.04419
06:33:47|1.04419
06:33:48|1.04419
06:33:49|1.04419
06:33:50|1.04419
06:33:51|1.04419
06:33:52|1.04396
06:33:53|1.04396
06:33:55|1.04396
06:33:55|1.04406
06:33:56|1.04398
06:33:57|1.04398
06:33:58|1.04398
06:33:59|1.04398
06:34:01|1.04398
06:34:02|1.04398
06:34:03|1.0438
06:34:04|1.0438
06:34:05|1.0438
06:34:06|1.04355
06:34:07|1.04355
06:34:08|1.04355
06:34:09|1.04346
06:34:10|1.04351
06:34:12|1.04365
06:34:13|1.04365
06:34:14|1.04365
06:34:14|1.04365
06:34:15|1.04364
06:34:17|1.04364
06:34:18|1.04364
06:34:18|1.04364
06:34:19|1.04364
06:34:21|1.04364
06:34:22|1.04364
06:34:23|1.04364
06:34:24|1.04342
06:34:24|1.04342
06:34:26|1.04342
06:34:27|1.04342
06:34:28|1.04342
06:34:29|1.04344
06:34:30|1.04344
06:34:31|1.04344
06:34:32|1.04344
06:34:33|1.04323
06:34:34|1.04304
06:34:35|1.04304
06:34:36|1.04303
06:34:37|1.04303
06:34:38|1.04301
06:34:39|1.04301
06:34:40|1.04301
06:34:41|1.04301
06:34:42|1.04301
06:34:43|1.04301
06:34:44|1.04301
06:34:45|1.04301
06:34:47|1.04301
06:34:47|1.04301
06:34:48|1.04297
06:34:49|1.04297
06:34:51|1.04297
06:34:52|1.04297
06:34:53|1.04297
06:34:54|1.04267
06:34:55|1.04267
06:34:56|1.04267
06:34:57|1.04267
06:34:58|1.04267
06:34:59|1.04267
06:35:00|1.04267
06:35:01|1.04267
06:35:02|1.04267
06:35:04|1.04267
06:35:05|1.04267
06:35:06|1.04267
06:35:07|1.04267
06:35:08|1.04277
06:35:09|1.04277
06:35:10|1.04279
06:35:11|1.04279
06:35:12|1.04279
06:35:13|1.04279
06:35:14|1.04279
06:35:15|1.04279
06:35:17|1.04279
06:35:18|1.04266
06:35:19|1.04266
06:35:20|1.04266
06:35:20|1.04266
06:35:21|1.04222
06:35:23|1.04222
06:35:23|1.04222
06:35:24|1.04218
06:35:26|1.04218
06:35:26|1.04218
06:35:27|1.04218
06:35:28|1.04218
06:35:29|1.04218
06:35:30|1.04218
06:35:31|1.04218
06:35:33|1.04218
06:35:33|1.04218
06:35:35|1.0418
06:35:35|1.0418
06:35:37|1.04168
06:35:37|1.04168
06:35:39|1.04168
06:35:39|1.04168
06:35:40|1.04168
06:35:41|1.04163
06:35:42|1.04164
06:35:43|1.04164
06:35:44|1.04164
06:35:46|1.04164
06:35:47|1.04164
06:35:49|1.04164
06:35:50|1.04164
06:35:51|1.04164
06:35:53|1.04171
06:35:54|1.04171
06:35:55|1.04167
06:35:56|1.04167
06:35:57|1.04167
06:35:59|1.04155
06:36:00|1.04155
06:36:01|1.04133
06:36:01|1.04132
06:36:02|1.04153
06:36:03|1.04185
06:36:04|1.04214
06:36:05|1.04214
06:36:07|1.04214
06:36:08|1.04247
06:36:09|1.04239
06:36:10|1.04239
06:36:11|1.04226
06:36:11|1.04226
06:36:13|1.04226
06:36:14|1.04226
06:36:15|1.04213
06:36:16|1.04213
06:36:18|1.04189
06:36:19|1.04189
06:36:19|1.04189
06:36:22|1.04189
06:36:22|1.04143
06:36:23|1.04143
06:36:24|1.04143
06:36:25|1.04143
06:36:26|1.04143
06:36:27|1.04143
06:36:28|1.04143
06:36:29|1.04143
06:36:30|1.04143
06:36:32|1.04143
06:36:32|1.04143
06:36:34|1.04143
06:36:35|1.04143
06:36:36|1.04143
06:36:36|1.04143
06:36:38|1.0418
06:36:39|1.0418
06:36:40|1.0418
06:36:41|1.0418
06:36:42|1.0418
06:36:43|1.0418
06:36:44|1.0418
06:36:45|1.0418
06:36:46|1.0418
06:36:47|1.0418
06:36:48|1.0418
06:36:49|1.0418
06:36:50|1.04169
06:36:51|1.04169
06:36:53|1.0418
06:36:54|1.0419
06:36:55|1.04203
06:36:56|1.04204
06:36:57|1.04203
06:36:58|1.04203
06:36:59|1.04203
06:37:00|1.04203
06:37:02|1.04203
06:37:03|1.04203
06:37:04|1.04203
06:37:04|1.04183
06:37:05|1.04219
06:37:06|1.04219
06:37:08|1.04235
06:37:08|1.04235
06:37:09|1.04235
06:37:11|1.04235
06:37:11|1.04235
06:37:12|1.04235
06:37:14|1.04235
06:37:14|1.04235
06:37:16|1.04235
06:37:16|1.04235
06:37:18|1.04235
06:37:19|1.04235
06:37:19|1.04243
06:37:20|1.04243
06:37:21|1.04243
06:37:23|1.04243
06:37:24|1.04243
06:37:25|1.04243
06:37:26|1.04243
06:37:27|1.04243
06:37:28|1.04243
06:37:29|1.04258
06:37:30|1.04278
06:37:31|1.04278
06:37:32|1.04278
06:37:34|1.04278
06:37:34|1.04278
06:37:35|1.04278
06:37:36|1.04305
06:37:37|1.04313
06:37:38|1.04313
06:37:40|1.04313
06:37:40|1.04332
06:37:41|1.04332
06:37:42|1.04332
06:37:43|1.04332
06:37:44|1.04332
06:37:45|1.04332
06:37:47|1.04332
06:37:47|1.04332
06:37:49|1.04349
06:37:50|1.04349
06:37:52|1.04349
06:37:53|1.04349
06:37:54|1.04349
06:37:56|1.04361
06:37:57|1.04349
06:37:58|1.04332
06:37:58|1.04332
06:37:59|1.04332
06:38:01|1.04332
06:38:02|1.04332
06:38:03|1.04332
06:38:04|1.04332
06:38:05|1.04332
06:38:06|1.04332
06:38:07|1.04332
06:38:08|1.04332
06:38:09|1.04332
06:38:10|1.04332
06:38:11|1.04332
06:38:12|1.04374
06:38:13|1.04374
06:38:14|1.04374
06:38:15|1.04374
06:38:16|1.04374
06:38:17|1.04399
06:38:19|1.0441
06:38:19|1.0441
06:38:21|1.0441
06:38:22|1.0441
06:38:23|1.0441
06:38:24|1.0441
06:38:24|1.0441
06:38:26|1.0441
06:38:27|1.0441
06:38:28|1.0441
06:38:28|1.0441
06:38:29|1.0441
06:38:31|1.0441
06:38:32|1.0441
06:38:33|1.0441
06:38:34|1.0441
06:38:35|1.0441
06:38:37|1.0441
06:38:38|1.04425
06:38:39|1.04425
06:38:39|1.04425
06:38:40|1.04434
06:38:42|1.04434
06:38:42|1.04434
06:38:43|1.04434
06:38:45|1.04434
06:38:46|1.04434
06:38:46|1.04434
06:38:47|1.04434
06:38:48|1.04434
06:38:49|1.04456
06:38:51|1.0448
06:38:52|1.0448
06:38:54|1.0448
06:38:54|1.0448
06:38:56|1.0448
06:38:57|1.04494
06:38:58|1.04494
06:38:59|1.04509
06:39:00|1.04509
06:39:01|1.04518
06:39:02|1.04533
06:39:03|1.04533
06:39:04|1.04533
06:39:06|1.04533
06:39:07|1.04533
06:39:08|1.04533
06:39:08|1.04533
06:39:10|1.04551
06:39:10|1.04546
06:39:11|1.04546
06:39:12|1.04546
06:39:13|1.04546
06:39:15|1.04546
06:39:15|1.04546
06:39:17|1.04546
06:39:17|1.04546
06:39:19|1.04546
06:39:20|1.04546
06:39:20|1.04546
06:39:21|1.04546
06:39:22|1.04546
06:39:23|1.04546
06:39:25|1.04546
06:39:26|1.04546
06:39:27|1.04546
06:39:28|1.04546
06:39:28|1.04546
06:39:30|1.04546
06:39:30|1.04546
06:39:31|1.04546
06:39:32|1.04598
06:39:33|1.04598
06:39:34|1.04529
06:39:36|1.04529
06:39:36|1.04529
06:39:37|1.04529
06:39:38|1.04523
06:39:39|1.04523
06:39:40|1.04523
06:39:42|1.04541
06:39:42|1.04541
06:39:44|1.04535
06:39:45|1.04535
06:39:45|1.04536
06:39:47|1.04536
06:39:48|1.04514
06:39:48|1.04514
06:39:49|1.04496
06:39:52|1.04479
06:39:52|1.0448
06:39:54|1.0448
06:39:54|1.04479
06:39:56|1.04479
06:39:57|1.04479
06:39:58|1.04479
06:40:00|1.04479
06:40:00|1.04463
06:40:01|1.04463
06:40:03|1.04463
06:40:04|1.04463
06:40:05|1.04463
06:40:05|1.04463
06:40:06|1.04463
06:40:08|1.04411
06:40:09|1.04411
06:40:10|1.04411
06:40:11|1.04411
06:40:12|1.04411
06:40:13|1.04411
06:40:13|1.04411
06:40:15|1.04411
06:40:17|1.04411
06:40:17|1.04411
06:40:19|1.04411
06:40:19|1.04411
06:40:21|1.04411
06:40:22|1.04432
06:40:23|1.04432
06:40:24|1.04432
06:40:25|1.04432
06:40:26|1.04432
06:40:27|1.04432
06:40:27|1.04432
06:40:29|1.04432
06:40:30|1.04432
06:40:31|1.04432
06:40:32|1.04432
06:40:33|1.04432
06:40:34|1.04432
06:40:35|1.04432
06:40:36|1.04432
06:40:37|1.04444
06:40:39|1.04444
06:40:39|1.04439
06:40:40|1.04439
06:40:41|1.04439
06:40:42|1.04439
06:40:43|1.04439
06:40:45|1.04439
06:40:45|1.04497
06:40:46|1.04497
06:40:47|1.04497
06:40:48|1.04497
06:40:49|1.04497
06:40:51|1.04497
06:40:52|1.04497
06:40:54|1.04497
06:40:54|1.04497
06:40:56|1.04497
06:40:57|1.04532
06:40:58|1.04532
06:40:59|1.04532
06:41:00|1.04532
06:41:01|1.04532
06:41:02|1.04532
06:41:03|1.04532
06:41:04|1.04532
06:41:05|1.04532
06:41:06|1.04532
06:41:08|1.04553
06:41:09|1.04553
06:41:10|1.04553
06:41:11|1.04553
06:41:12|1.04553
06:41:13|1.04553
06:41:14|1.04553
06:41:15|1.04586
06:41:16|1.04586
06:41:17|1.04586
06:41:19|1.04582
06:41:20|1.04582
06:41:20|1.04582
06:41:22|1.04582
06:41:23|1.04582
06:41:23|1.04582
06:41:25|1.04582
06:41:26|1.04582
06:41:27|1.04582
06:41:28|1.04582
06:41:29|1.04582
06:41:30|1.04609
06:41:31|1.04609
06:41:32|1.04609
06:41:33|1.04609
06:41:34|1.04609
06:41:35|1.04644
06:41:37|1.0465
06:41:37|1.0465
06:41:38|1.04652
06:41:40|1.04652
06:41:40|1.04627
06:41:42|1.04627
06:41:43|1.04627
06:41:43|1.04627
06:41:44|1.04627
06:41:46|1.04627
06:41:47|1.04627
06:41:47|1.04627
06:41:49|1.04627
06:41:50|1.04654
06:41:50|1.04654
06:41:51|1.04654
06:41:54|1.04654
06:41:55|1.04654
06:41:56|1.04664
06:41:57|1.04663
06:41:57|1.04664
06:41:59|1.04664
06:42:00|1.04664
06:42:01|1.04664
06:42:02|1.04664
06:42:03|1.04664
06:42:04|1.04663
06:42:06|1.04663
06:42:07|1.04663
06:42:08|1.04663
06:42:08|1.04663
06:42:10|1.04663
06:42:11|1.04655
06:42:12|1.0466
06:42:13|1.0466
06:42:14|1.0466
06:42:15|1.0466
06:42:16|1.0466
06:42:17|1.0466
06:42:17|1.0466
06:42:19|1.04654
06:42:19|1.04654
06:42:20|1.04645
06:42:22|1.04645
06:42:22|1.04626
06:42:24|1.04626
06:42:25|1.046
06:42:26|1.04601
06:42:27|1.04601
06:42:28|1.04601
06:42:28|1.04601
06:42:30|1.04553
06:42:31|1.04561
06:42:31|1.04561
06:42:33|1.04561
06:42:34|1.0456
06:42:34|1.0456
06:42:37|1.0456
06:42:37|1.04561
06:42:38|1.04561
06:42:39|1.04524
06:42:41|1.04524
06:42:41|1.04524
06:42:42|1.04524
06:42:44|1.04524
06:42:44|1.04524
06:42:45|1.04524
06:42:46|1.04534
06:42:47|1.0455
06:42:49|1.0455
06:42:49|1.0455
06:42:50|1.0455
06:42:52|1.0455
06:42:52|1.0455
06:42:54|1.0455
06:42:54|1.0455
06:42:57|1.0455
06:42:58|1.0455
06:42:58|1.0455
06:43:00|1.0455
06:43:01|1.0455
06:43:03|1.0455
06:43:04|1.0455
06:43:05|1.0455
06:43:07|1.0455
06:43:07|1.0455
06:43:09|1.0455
06:43:10|1.0455
06:43:11|1.0455
06:43:12|1.0455
06:43:12|1.0455
06:43:14|1.0455
06:43:15|1.04549
06:43:16|1.04526
06:43:17|1.04526
06:43:18|1.04526
06:43:20|1.04526
06:43:20|1.04526
06:43:21|1.04526
06:43:22|1.04526
06:43:23|1.04526
06:43:25|1.04526
06:43:25|1.0452
06:43:27|1.0452
06:43:27|1.0452
06:43:29|1.0452
06:43:29|1.0452
06:43:30|1.04488
06:43:32|1.04488
06:43:32|1.04492
06:43:34|1.04492
06:43:34|1.04492
06:43:36|1.04492
06:43:36|1.04492
06:43:37|1.04492
06:43:39|1.04492
06:43:39|1.04492
06:43:40|1.04492
06:43:42|1.04492
06:43:42|1.04492
06:43:44|1.04492
06:43:45|1.04492
06:43:45|1.04492
06:43:47|1.04492
06:43:48|1.04492
06:43:49|1.04531
06:43:50|1.04531
06:43:51|1.04531
06:43:52|1.04531
06:43:53|1.04531
06:43:54|1.04531
06:43:56|1.04531
06:43:57|1.04531
06:43:59|1.04536
06:44:00|1.04536
06:44:01|1.04536
06:44:02|1.04536
06:44:03|1.04521
06:44:04|1.04521
06:44:05|1.04521
06:44:06|1.04521
06:44:07|1.04509
06:44:08|1.04509
06:44:09|1.04509
06:44:10|1.04522
06:44:11|1.04522
06:44:12|1.04522
06:44:13|1.04522
06:44:14|1.04522
06:44:15|1.04522
06:44:16|1.04502
06:44:17|1.04502
06:44:18|1.04502
06:44:19|1.04502
06:44:20|1.04502
06:44:21|1.04502
06:44:22|1.04502
06:44:23|1.04502
06:44:24|1.04502
06:44:26|1.04502
06:44:26|1.04502
06:44:27|1.04502
06:44:29|1.04502
06:44:29|1.04513
06:44:31|1.04513
06:44:31|1.04513
06:44:33|1.04513
06:44:34|1.04513
06:44:34|1.04513
06:44:35|1.04513
06:44:36|1.04513
06:44:37|1.04536
06:44:38|1.04536
06:44:39|1.04536
06:44:40|1.04536
06:44:42|1.04536
06:44:42|1.04536
06:44:43|1.04536
06:44:44|1.04536
06:44:46|1.04536
06:44:46|1.04536
06:44:48|1.04536
06:44:48|1.04536
06:44:49|1.04536
06:44:51|1.04536
06:44:51|1.04536
06:44:52|1.04536
06:44:53|1.04536
06:44:54|1.04536
06:44:56|1.04536
06:44:56|1.04536
06:44:59|1.04536
06:45:00|1.04536
06:45:00|1.04582
06:45:02|1.04582
06:45:03|1.04602
06:45:03|1.04602
06:45:04|1.04602
06:45:06|1.04602
06:45:06|1.04602
06:45:07|1.04602
06:45:08|1.04644
06:45:10|1.04644
06:45:10|1.04644
06:45:11|1.04644
06:45:12|1.0467
06:45:14|1.04667
06:45:14|1.04667
06:45:16|1.04668
06:45:17|1.04668
06:45:17|1.04667
06:45:19|1.04644
06:45:20|1.04644
06:45:20|1.04644
06:45:21|1.04644
06:45:23|1.04644
06:45:24|1.04644
06:45:25|1.04644
06:45:26|1.04644
06:45:27|1.0467
06:45:28|1.0467
06:45:29|1.0467
06:45:30|1.0467
06:45:31|1.0467
06:45:32|1.0467
06:45:33|1.0467
06:45:34|1.0467
06:45:35|1.0467
06:45:36|1.0467
06:45:37|1.04638
06:45:38|1.0465
06:45:39|1.0465
06:45:40|1.0465
06:45:41|1.0465
06:45:42|1.0465
06:45:43|1.0465
06:45:44|1.04656
06:45:45|1.04656
06:45:46|1.04656
06:45:47|1.04656
06:45:48|1.04656
06:45:49|1.04656
06:45:50|1.04664
06:45:51|1.04664
06:45:52|1.04664
06:45:53|1.04664
06:45:54|1.04664
06:45:55|1.04664
06:45:56|1.04664
06:45:57|1.04664
06:45:58|1.04664
06:45:59|1.04664
06:46:00|1.04664
06:46:02|1.04664
06:46:03|1.04664
06:46:04|1.04664
06:46:05|1.04663
06:46:06|1.04663
06:46:07|1.04614
06:46:08|1.04614
06:46:09|1.04589
06:46:10|1.04589
06:46:11|1.04589
06:46:12|1.04567
06:46:13|1.04567
06:46:14|1.04567
06:46:15|1.04567
06:46:16|1.04606
06:46:17|1.04606
06:46:18|1.04606
06:46:19|1.04606
06:46:20|1.04606
06:46:21|1.04606
06:46:22|1.04572
06:46:23|1.04572
06:46:24|1.04572
06:46:25|1.04572
06:46:26|1.04572
06:46:27|1.04572
06:46:28|1.04572
06:46:30|1.04552
06:46:31|1.04552
06:46:32|1.04552
06:46:33|1.04587
06:46:34|1.04587
06:46:35|1.04587
06:46:36|1.04587
06:46:37|1.04587
06:46:38|1.04587
06:46:39|1.04587
06:46:41|1.04587
06:46:42|1.04574
06:46:42|1.04574
06:46:43|1.04574
06:46:45|1.04574
06:46:46|1.04574
06:46:46|1.04574
06:46:47|1.04574
06:46:49|1.04574
06:46:49|1.04574
06:46:50|1.04574
06:46:52|1.04553
06:46:53|1.04553
06:46:53|1.04553
06:46:54|1.04553
06:46:55|1.04553
06:46:56|1.04553
06:46:57|1.04553
06:46:59|1.04553
06:47:00|1.04553
06:47:02|1.04553
06:47:03|1.04555
06:47:04|1.04555
06:47:05|1.04537
06:47:06|1.04537
06:47:07|1.04537
06:47:09|1.04444
06:47:10|1.04444
06:47:11|1.044
06:47:11|1.04399
06:47:12|1.04399
06:47:14|1.04369
06:47:15|1.04387
06:47:16|1.04387
06:47:16|1.04387
06:47:18|1.04391
06:47:19|1.04391
06:47:20|1.04391
06:47:21|1.04391
06:47:22|1.04383
06:47:23|1.04383
06:47:24|1.04383
06:47:24|1.04383
06:47:26|1.04383
06:47:27|1.04299
06:47:28|1.04299
06:47:29|1.04299
06:47:30|1.04299
06:47:31|1.04299
06:47:32|1.04299
06:47:33|1.04299
06:47:33|1.04299
06:47:35|1.04299
06:47:35|1.04299
06:47:37|1.04274
06:47:38|1.0428
06:47:39|1.0428
06:47:40|1.0428
06:47:41|1.04273
06:47:42|1.04273
06:47:43|1.04273
06:47:44|1.04273
06:47:45|1.04273
06:47:46|1.04273
06:47:47|1.04273
06:47:48|1.0429
06:47:49|1.0429
06:47:51|1.0429
06:47:51|1.0429
06:47:53|1.0429
06:47:54|1.0429
06:47:54|1.04302
06:47:56|1.04302
06:47:57|1.04324
06:47:57|1.04324
06:47:58|1.04324
06:48:00|1.04324
06:48:01|1.04324
06:48:02|1.04324
06:48:02|1.04324
06:48:04|1.04324
06:48:06|1.04376
06:48:07|1.04376
06:48:08|1.04368
06:48:09|1.04368
06:48:10|1.04368
06:48:11|1.04368
06:48:12|1.04368
06:48:13|1.04368
06:48:14|1.04368
06:48:15|1.04368
06:48:16|1.04368
06:48:16|1.04374
06:48:18|1.04353
06:48:19|1.04347
06:48:19|1.04369
06:48:21|1.04369
06:48:22|1.04369
06:48:22|1.04369
06:48:24|1.04412
06:48:25|1.04412
06:48:26|1.04412
06:48:27|1.04383
06:48:28|1.0437
06:48:29|1.0437
06:48:30|1.0437
06:48:31|1.0437
06:48:32|1.0437
06:48:33|1.0437
06:48:34|1.0437
06:48:35|1.04329
06:48:36|1.04329
06:48:38|1.04329
06:48:39|1.04329
06:48:40|1.04329
06:48:42|1.04329
06:48:42|1.04329
06:48:43|1.04363
06:48:45|1.04363
06:48:46|1.04363
06:48:46|1.04363
06:48:47|1.04363
06:48:48|1.04363
06:48:49|1.04363
06:48:50|1.04363
06:48:51|1.04363
06:48:52|1.04363
06:48:53|1.04363
06:48:55|1.04358
06:48:55|1.04358
06:48:57|1.04358
06:48:58|1.04358
06:48:58|1.04358
06:48:59|1.04358
06:49:00|1.04358
06:49:02|1.04358
06:49:04|1.04358
06:49:04|1.04358
06:49:06|1.04358
06:49:07|1.04358
06:49:07|1.04392
06:49:09|1.04392
06:49:09|1.04392
06:49:10|1.04392
06:49:12|1.04403
06:49:13|1.04403
06:49:13|1.04403
06:49:15|1.04368
06:49:16|1.04368
06:49:16|1.04368
06:49:18|1.0439
06:49:19|1.0439
06:49:20|1.0439
06:49:21|1.0439
06:49:21|1.0439
06:49:23|1.0439
06:49:23|1.0439
06:49:26|1.04394
06:49:26|1.04394
06:49:28|1.04394
06:49:29|1.04394
06:49:30|1.04393
06:49:31|1.04393
06:49:31|1.04393
06:49:33|1.04393
06:49:33|1.04393
06:49:34|1.04393
06:49:35|1.04369
06:49:36|1.04369
06:49:38|1.04369
06:49:38|1.04369
06:49:40|1.04368
06:49:41|1.04368
06:49:41|1.04368
06:49:43|1.04368
06:49:44|1.04368
06:49:45|1.04368
06:49:46|1.04368
06:49:47|1.04368
06:49:48|1.04388
06:49:49|1.04388
06:49:50|1.04388
06:49:51|1.04388
06:49:52|1.04368
06:49:53|1.04368
06:49:54|1.04368
06:49:55|1.04368
06:49:56|1.04368
06:49:57|1.04342
06:49:59|1.04342
06:50:00|1.04342
06:50:01|1.04342
06:50:03|1.04342
06:50:04|1.04342
06:50:05|1.04342
06:50:06|1.04342
06:50:08|1.0425
06:50:09|1.04266
06:50:09|1.04266
06:50:11|1.04248
06:50:12|1.04248
06:50:12|1.04248
06:50:13|1.04248
06:50:14|1.04223
06:50:16|1.04223
06:50:16|1.04197
06:50:17|1.04197
06:50:19|1.04206
06:50:20|1.04206
06:50:20|1.04206
06:50:21|1.04201
06:50:22|1.04201
06:50:24|1.04201
06:50:25|1.04201
06:50:25|1.04201
06:50:26|1.04201
06:50:27|1.04184
06:50:28|1.04184
06:50:29|1.04184
06:50:30|1.04184
06:50:32|1.04184
06:50:33|1.04184
06:50:34|1.04173
06:50:35|1.04173
06:50:36|1.04173
06:50:37|1.04173
06:50:38|1.04167
06:50:38|1.04159
06:50:40|1.04129
06:50:41|1.04129
06:50:41|1.04129
06:50:43|1.04129
06:50:44|1.04129
06:50:45|1.04129
06:50:46|1.04129
06:50:47|1.04129
06:50:48|1.04136
06:50:49|1.04136
06:50:50|1.04136
06:50:51|1.04136
06:50:52|1.04136
06:50:53|1.04115
06:50:54|1.04103
06:50:55|1.04103
06:50:56|1.04103
06:50:57|1.04103
06:50:58|1.04103
06:50:59|1.04103
06:51:00|1.04103
06:51:01|1.04137
06:51:03|1.04151
06:51:04|1.04151
06:51:05|1.04183
06:51:06|1.04183
06:51:07|1.04183
06:51:08|1.04214
06:51:09|1.04204
06:51:10|1.04204
06:51:11|1.04212
06:51:13|1.04212
06:51:14|1.04212
06:51:14|1.04218
06:51:16|1.04218
06:51:16|1.04237
06:51:18|1.04237
06:51:19|1.0426
06:51:19|1.0426
06:51:20|1.0426
06:51:21|1.0426
06:51:22|1.0426
06:51:24|1.0426
06:51:25|1.0426
06:51:25|1.0426
06:51:26|1.0426
06:51:27|1.0426
06:51:28|1.04265
06:51:29|1.04265
06:51:31|1.04265
06:51:32|1.04265
06:51:33|1.04265
06:51:34|1.04265
06:51:35|1.04265
06:51:35|1.04265
06:51:36|1.04265
06:51:38|1.04274
06:51:39|1.04274
06:51:40|1.04279
06:51:41|1.04279
06:51:43|1.04279
06:51:43|1.04278
06:51:44|1.04278
06:51:45|1.04278
06:51:46|1.04278
06:51:47|1.04278
06:51:48|1.04278
06:51:49|1.04259
06:51:51|1.04259
06:51:52|1.04259
06:51:53|1.04259
06:51:54|1.04259
06:51:55|1.04259
06:51:57|1.04259
06:51:57|1.04259
06:51:58|1.04259
06:51:59|1.04259
06:52:00|1.04259
06:52:02|1.04259
06:52:03|1.04259
06:52:04|1.04259
06:52:06|1.04259
06:52:07|1.04307
06:52:09|1.04306
06:52:09|1.04306
06:52:11|1.04306
06:52:11|1.04306
06:52:13|1.04306
06:52:14|1.04306
06:52:15|1.04306
06:52:15|1.04306
06:52:17|1.04306
06:52:17|1.04306
06:52:18|1.04306
06:52:20|1.04306
06:52:21|1.04306
06:52:22|1.04306
06:52:23|1.04306
06:52:24|1.04306
06:52:25|1.04306
06:52:26|1.04299
06:52:27|1.04267
06:52:28|1.04267
06:52:29|1.04301
06:52:30|1.04299
06:52:31|1.04281
06:52:32|1.04281
06:52:33|1.04285
06:52:34|1.04285
06:52:36|1.04285
06:52:36|1.04285
06:52:37|1.04268
06:52:38|1.04268
06:52:39|1.04267
06:52:40|1.04267
06:52:41|1.04267
06:52:42|1.04267
06:52:43|1.04267
06:52:45|1.04267
06:52:46|1.04267
06:52:47|1.04267
06:52:48|1.04267
06:52:49|1.04259
06:52:50|1.04259
06:52:51|1.04259
06:52:53|1.04259
06:52:54|1.04259
06:52:54|1.04259
06:52:55|1.04259
06:52:56|1.04259
06:52:57|1.04259
06:52:59|1.04259
06:52:59|1.04259
06:53:00|1.04259
06:53:01|1.04259
06:53:02|1.04259
06:53:05|1.04259
06:53:05|1.04259
06:53:07|1.04259
06:53:07|1.04259
06:53:09|1.04278
06:53:09|1.04278
06:53:11|1.04277
06:53:11|1.04277
06:53:13|1.04277
06:53:14|1.04277
06:53:15|1.04277
06:53:16|1.04277
06:53:17|1.04277
06:53:18|1.04277
06:53:18|1.04277
06:53:20|1.04277
06:53:21|1.04288
06:53:23|1.04293
06:53:23|1.0434
06:53:25|1.0434
06:53:26|1.0434
06:53:26|1.0434
06:53:28|1.0434
06:53:28|1.0434
06:53:30|1.0434
06:53:31|1.0434
06:53:32|1.04353
06:53:34|1.04277
06:53:35|1.04233
06:53:35|1.04231
06:53:36|1.04231
06:53:37|1.04231
06:53:39|1.04231
06:53:40|1.04231
06:53:41|1.04231
06:53:42|1.04231
06:53:43|1.04236
06:53:43|1.04236
06:53:45|1.04236
06:53:46|1.04236
06:53:47|1.04236
06:53:47|1.04236
06:53:49|1.04236
06:53:51|1.04236
06:53:52|1.04264
06:53:52|1.04264
06:53:53|1.04264
06:53:55|1.04264
06:53:56|1.04264
06:53:57|1.04264
06:53:58|1.04264
06:53:58|1.04264
06:54:00|1.04264
06:54:01|1.04264
06:54:02|1.04264
06:54:03|1.04264
06:54:04|1.04264
06:54:04|1.04304
06:54:06|1.04304
06:54:07|1.04304
06:54:08|1.04304
06:54:09|1.04304
06:54:11|1.04304
06:54:12|1.04304
06:54:13|1.04345
06:54:14|1.04345
06:54:14|1.04345
06:54:15|1.04345
06:54:16|1.04345
06:54:18|1.04346
06:54:19|1.04359
06:54:20|1.04359
06:54:21|1.04359
06:54:22|1.04342
06:54:22|1.04334
06:54:24|1.04334
06:54:25|1.04334
06:54:26|1.04334
06:54:27|1.04334
06:54:28|1.04334
06:54:29|1.04349
06:54:30|1.04349
06:54:31|1.04349
06:54:32|1.04349
06:54:33|1.04349
06:54:34|1.04349
06:54:35|1.04376
06:54:36|1.04364
06:54:38|1.04364
06:54:38|1.04363
06:54:40|1.04363
06:54:41|1.04363
06:54:42|1.04363
06:54:43|1.04363
06:54:44|1.04363
06:54:45|1.04363
06:54:46|1.04363
06:54:47|1.04363
06:54:48|1.04363
06:54:48|1.04352
06:54:50|1.04352
06:54:50|1.04352
06:54:52|1.04352
06:54:52|1.04352
06:54:54|1.04352
06:54:54|1.04352
06:54:56|1.04352
06:54:57|1.04348
06:54:58|1.04348
06:54:59|1.04348
06:55:00|1.04348
06:55:01|1.04348
06:55:02|1.04348
06:55:04|1.04348
06:55:04|1.04348
06:55:06|1.04348
06:55:07|1.04348
06:55:08|1.04348
06:55:09|1.04348
06:55:11|1.04348
06:55:12|1.04348
06:55:13|1.04348
06:55:14|1.04348
06:55:15|1.04348
06:55:16|1.04399
06:55:16|1.04406
06:55:17|1.04406
06:55:19|1.04404
06:55:20|1.04404
06:55:21|1.04404
06:55:22|1.04404
06:55:23|1.04404
06:55:25|1.04404
06:55:25|1.04404
06:55:26|1.04404
06:55:28|1.04404
06:55:28|1.04404
06:55:29|1.04404
06:55:30|1.04404
06:55:32|1.04404
06:55:32|1.04404
06:55:33|1.04404
06:55:34|1.04404
06:55:35|1.04404
06:55:37|1.04404
06:55:37|1.04404
06:55:39|1.04404
06:55:39|1.04404
06:55:40|1.04404
06:55:41|1.04404
06:55:43|1.04424
06:55:43|1.04424
06:55:44|1.04424
06:55:45|1.04424
06:55:46|1.04424
06:55:48|1.04443
06:55:49|1.04443
06:55:50|1.04443
06:55:51|1.04443
06:55:52|1.04443
06:55:53|1.04443
06:55:54|1.04431
06:55:55|1.04443
06:55:56|1.04443
06:55:57|1.04443
06:55:58|1.04443
06:55:59|1.04443
06:56:00|1.04443
06:56:01|1.04444
06:56:02|1.04444
06:56:03|1.04444
06:56:04|1.04431
06:56:05|1.04431
06:56:06|1.04431
06:56:07|1.04431
06:56:08|1.04431
06:56:10|1.04431
06:56:11|1.04431
06:56:11|1.04431
06:56:12|1.04431
06:56:13|1.04431
06:56:14|1.04431
06:56:15|1.04431
06:56:16|1.04431
06:56:17|1.04431
06:56:18|1.04431
06:56:20|1.04431
06:56:20|1.04431
06:56:22|1.04431
06:56:23|1.04428
06:56:24|1.04428
06:56:24|1.04428
06:56:26|1.04428
06:56:26|1.04428
06:56:28|1.04428
06:56:29|1.04428
06:56:30|1.04431
06:56:31|1.04468
06:56:32|1.0449
06:56:33|1.0449
06:56:34|1.0449
06:56:35|1.0449
06:56:37|1.04471
06:56:37|1.04464
06:56:38|1.04464
06:56:40|1.04464
06:56:41|1.04464
06:56:41|1.04468
06:56:42|1.04468
06:56:44|1.04468
06:56:44|1.04468
06:56:45|1.04468
06:56:47|1.04468
06:56:47|1.04468
06:56:49|1.04468
06:56:50|1.04468
06:56:50|1.04468
06:56:51|1.04493
06:56:52|1.04493
06:56:54|1.04493
06:56:54|1.04493
06:56:55|1.04488
06:56:56|1.04488
06:56:57|1.04488
06:56:59|1.04488
06:56:59|1.04488
06:57:01|1.04488
06:57:01|1.04488
06:57:02|1.04488
06:57:03|1.04488
06:57:04|1.04488
06:57:06|1.04463
06:57:06|1.04463
06:57:08|1.04445
06:57:09|1.04445
06:57:10|1.04445
06:57:12|1.04445
06:57:13|1.04445
06:57:14|1.04445
06:57:15|1.04445
06:57:15|1.04445
06:57:17|1.04445
06:57:18|1.04445
06:57:19|1.04445
06:57:19|1.04445
06:57:21|1.04445
06:57:21|1.0447
06:57:23|1.0447
06:57:24|1.0447
06:57:24|1.0447
06:57:26|1.0447
06:57:27|1.0447
06:57:27|1.0447
06:57:29|1.0447
06:57:30|1.0447
06:57:32|1.0447
06:57:32|1.0447
06:57:33|1.04462
06:57:35|1.04462
06:57:35|1.04462
06:57:36|1.04462
06:57:37|1.04453
06:57:38|1.04453
06:57:39|1.04453
06:57:40|1.04453
06:57:41|1.04453
06:57:43|1.04453
06:57:43|1.04453
06:57:44|1.04453
06:57:45|1.04466
06:57:46|1.04466
06:57:48|1.04466
06:57:48|1.04466
06:57:49|1.04466
06:57:50|1.0448
06:57:52|1.0448
06:57:53|1.0448
06:57:54|1.0448
06:57:54|1.0448
06:57:55|1.04468
06:57:57|1.04468
06:57:58|1.04468
06:57:58|1.04468
06:57:59|1.04468
06:58:02|1.04468
06:58:02|1.04468
06:58:03|1.04468
06:58:04|1.04468
06:58:05|1.04468
06:58:06|1.04468
06:58:07|1.045
06:58:09|1.045
06:58:10|1.045
06:58:12|1.04501
06:58:13|1.04501
06:58:14|1.045
06:58:15|1.045
06:58:17|1.045
06:58:18|1.04526
06:58:19|1.04521
06:58:19|1.04516
06:58:21|1.04516
06:58:21|1.04494
06:58:23|1.04494
06:58:24|1.04494
06:58:24|1.04494
06:58:26|1.04485
06:58:26|1.04485
06:58:27|1.04493
06:58:29|1.04493
06:58:30|1.04493
06:58:31|1.04493
06:58:32|1.04493
06:58:33|1.04493
06:58:34|1.04493
06:58:35|1.04493
06:58:36|1.04493
06:58:37|1.04493
06:58:38|1.04493
06:58:39|1.04493
06:58:40|1.04493
06:58:41|1.04486
06:58:41|1.04486
06:58:42|1.04486
06:58:44|1.04486
06:58:44|1.04486
06:58:46|1.04486
06:58:47|1.04486
06:58:48|1.04486
06:58:49|1.04486
06:58:51|1.04467
06:58:51|1.04467
06:58:52|1.04467
06:58:53|1.04467
06:58:54|1.04467
06:58:56|1.04467
06:58:57|1.04467
06:58:58|1.04467
06:58:59|1.04431
06:59:00|1.04431
06:59:01|1.04408
06:59:03|1.04408
06:59:03|1.04408
06:59:04|1.04403
06:59:06|1.04383
06:59:07|1.04383
06:59:08|1.04383
06:59:09|1.04355
06:59:11|1.04355
06:59:12|1.04355
06:59:13|1.04355
06:59:15|1.04355
06:59:16|1.04355
06:59:17|1.04355
06:59:18|1.04355
06:59:19|1.04355
06:59:20|1.04355
06:59:21|1.04355
06:59:22|1.04355
06:59:23|1.04355
06:59:24|1.04355
06:59:25|1.04355
06:59:26|1.04355
06:59:27|1.0439
06:59:28|1.0439
06:59:29|1.0439
06:59:30|1.0439
06:59:31|1.0439
06:59:32|1.0439
06:59:34|1.0439
06:59:34|1.0439
06:59:36|1.0439
06:59:36|1.0439
06:59:37|1.04402
06:59:38|1.04402
06:59:40|1.04402
06:59:40|1.04402
06:59:42|1.04402
06:59:42|1.04402
06:59:43|1.04402
06:59:44|1.0442
06:59:46|1.0442
06:59:46|1.0442
06:59:48|1.0442
06:59:49|1.0442
06:59:50|1.0442
06:59:50|1.0442
06:59:51|1.04392
06:59:52|1.04392
06:59:53|1.04392
06:59:54|1.04392
06:59:55|1.04392
06:59:56|1.04392
06:59:58|1.04392
06:59:58|1.04392
07:00:00|1.04392
07:00:01|1.04392
07:00:01|1.04392
07:00:03|1.04392
07:00:03|1.04395
07:00:04|1.04395
07:00:05|1.04395
07:00:07|1.04395
07:00:07|1.04395
07:00:08|1.04392
07:00:10|1.04392
07:00:10|1.04392
07:00:12|1.04397
07:00:13|1.04424
07:00:15|1.04424
07:00:17|1.04424
07:00:17|1.04424
07:00:19|1.04424
07:00:20|1.04424
07:00:20|1.04434
07:00:22|1.04434
07:00:22|1.04434
07:00:23|1.04434
07:00:24|1.04441
07:00:26|1.04441
07:00:26|1.04441
07:00:27|1.04441
07:00:28|1.04441
07:00:29|1.04441
07:00:30|1.04441
07:00:31|1.04468
07:00:33|1.04468
07:00:34|1.04468
07:00:34|1.04468
07:00:35|1.04468
07:00:37|1.04456
07:00:38|1.04435
07:00:39|1.04423
07:00:40|1.04423
07:00:41|1.04424
07:00:42|1.04397
07:00:44|1.04397
07:00:45|1.04397
07:00:45|1.04397
07:00:46|1.04397
07:00:47|1.04397
07:00:48|1.04364
07:00:49|1.04364
07:00:50|1.04364
07:00:51|1.04364
07:00:52|1.04364
07:00:53|1.04364
07:00:55|1.04364
07:00:56|1.04364
07:00:56|1.04364
07:00:57|1.04364
07:00:58|1.04364
07:00:59|1.04369
07:01:01|1.04369
07:01:01|1.04369
07:01:03|1.04369
07:01:04|1.04369
07:01:05|1.04366
07:01:05|1.04366
07:01:07|1.04366
07:01:08|1.04334
07:01:08|1.04334
07:01:10|1.04334
07:01:11|1.04334
07:01:13|1.04334
07:01:14|1.04334
07:01:15|1.04353
07:01:15|1.04353
07:01:17|1.04353
07:01:18|1.04353
07:01:19|1.04353
07:01:21|1.04353
07:01:22|1.04353
07:01:23|1.04353
07:01:24|1.04353
07:01:24|1.04353
07:01:25|1.04353
07:01:26|1.04353
07:01:28|1.04353
07:01:29|1.04358
07:01:30|1.04383
07:01:30|1.04383
07:01:31|1.04383
07:01:33|1.04383
07:01:35|1.04383
07:01:35|1.04383
07:01:36|1.04383
07:01:37|1.04383
07:01:39|1.04394
07:01:40|1.04394
07:01:41|1.04394
07:01:42|1.04394
07:01:42|1.04394
07:01:44|1.04394
07:01:45|1.04394
07:01:46|1.04394
07:01:46|1.04394
07:01:48|1.04394
07:01:49|1.04424
07:01:50|1.04424
07:01:50|1.04424
07:01:52|1.04424
07:01:52|1.04424
07:01:54|1.04424
07:01:55|1.04424
07:01:56|1.04424
07:01:57|1.04424
07:01:58|1.04424
07:01:59|1.04424
07:02:00|1.04424
07:02:01|1.04445
07:02:02|1.04445
07:02:03|1.04443
07:02:04|1.04443
07:02:05|1.04443
07:02:06|1.04443
07:02:07|1.04443
07:02:09|1.04418
07:02:09|1.04418
07:02:10|1.04418
07:02:12|1.04418
07:02:12|1.04418
07:02:14|1.04418
07:02:15|1.04418
07:02:17|1.04418
07:02:17|1.04418
07:02:19|1.04414
07:02:20|1.04414
07:02:21|1.04414
07:02:23|1.04414
07:02:23|1.04414
07:02:24|1.04414
07:02:26|1.04414
07:02:27|1.04414
07:02:28|1.04414
07:02:29|1.04414
07:02:29|1.04426
07:02:30|1.04426
07:02:32|1.04426
07:02:33|1.04426
07:02:34|1.04426
07:02:35|1.04426
07:02:36|1.04426
07:02:37|1.04426
07:02:38|1.04428
07:02:39|1.04443
07:02:40|1.04443
07:02:41|1.04456
07:02:42|1.04456
07:02:43|1.04456
07:02:44|1.04456
07:02:45|1.04456
07:02:46|1.04456
07:02:47|1.04456
07:02:48|1.04456
07:02:49|1.04456
07:02:50|1.04456
07:02:52|1.0443
07:02:52|1.04423
07:02:54|1.04423
07:02:55|1.04423
07:02:56|1.04457
07:02:57|1.04457
07:02:58|1.04457
07:02:59|1.04457
07:02:59|1.04457
07:03:01|1.04456
07:03:02|1.04456
07:03:02|1.04456
07:03:04|1.04456
07:03:05|1.04456
07:03:06|1.04414
07:03:07|1.04398
07:03:08|1.04398
07:03:09|1.04398
07:03:10|1.04398
07:03:11|1.04398
07:03:12|1.04398
07:03:13|1.04398
07:03:14|1.04357
07:03:15|1.04357
07:03:16|1.04357
07:03:18|1.04357
07:03:19|1.04357
07:03:20|1.04357
07:03:21|1.04357
07:03:22|1.04357
07:03:23|1.04357
07:03:23|1.04357
07:03:25|1.04357
07:03:26|1.04357
07:03:27|1.04357
07:03:27|1.04357
07:03:29|1.04357
07:03:30|1.04357
07:03:31|1.04357
07:03:32|1.04357
07:03:33|1.04413
07:03:34|1.04413
07:03:35|1.04413
07:03:36|1.04413
07:03:37|1.04413
07:03:37|1.04434
07:03:39|1.04434
07:03:40|1.04425
07:03:41|1.04425
07:03:41|1.04425
07:03:43|1.04429
07:03:45|1.04429
07:03:46|1.04429
07:03:46|1.04429
07:03:48|1.04429
07:03:49|1.04429
07:03:50|1.04429
07:03:51|1.04435
07:03:52|1.0444
07:03:53|1.0444
07:03:54|1.0444
07:03:54|1.0444
07:03:55|1.0444
07:03:57|1.0444
07:03:58|1.0444
07:03:58|1.0444
07:04:00|1.0444
07:04:01|1.04428
07:04:02|1.04428
07:04:02|1.04428
07:04:03|1.04428
07:04:05|1.04428
07:04:06|1.04428
07:04:07|1.04428
07:04:07|1.04428
07:04:10|1.04428
07:04:11|1.04441
07:04:11|1.04441
07:04:12|1.04441
07:04:13|1.04441
07:04:15|1.04459
07:04:17|1.04459
07:04:17|1.04459
07:04:19|1.04459
07:04:20|1.04459
07:04:21|1.04459
07:04:21|1.04459
07:04:23|1.04459
07:04:23|1.04459
07:04:25|1.04459
07:04:25|1.04459
07:04:27|1.04458
07:04:28|1.04458
07:04:29|1.04458
07:04:30|1.04458
07:04:31|1.04458
07:04:32|1.04458
07:04:33|1.04458
07:04:34|1.04458
07:04:35|1.04458
07:04:36|1.04458
07:04:37|1.04458
07:04:39|1.04458
07:04:39|1.04458
07:04:41|1.04441
07:04:42|1.04441
07:04:43|1.04441
07:04:44|1.04441
07:04:46|1.04441
07:04:46|1.04501
07:04:48|1.04501
07:04:49|1.0451
07:04:50|1.04486
07:04:51|1.04486
07:04:52|1.04486
07:04:53|1.04486
07:04:55|1.04491
07:04:56|1.04491
07:04:57|1.04491
07:04:58|1.04491
07:04:58|1.04491
07:05:00|1.04491
07:05:01|1.04491
07:05:02|1.0451
07:05:02|1.0451
07:05:04|1.0451
07:05:05|1.04474
07:05:06|1.04474
07:05:07|1.04474
07:05:08|1.04474
07:05:08|1.04474
07:05:09|1.04474
07:05:10|1.04512
07:05:12|1.04512
07:05:12|1.04512
07:05:14|1.04512
07:05:14|1.04512
07:05:17|1.04514
07:05:17|1.04514
07:05:19|1.04514
07:05:20|1.04509
07:05:21|1.04509
07:05:21|1.04509
07:05:23|1.04509
07:05:23|1.04445
07:05:25|1.04445
07:05:25|1.04445
07:05:27|1.04407
07:05:28|1.04407
07:05:29|1.04407
07:05:30|1.04407
07:05:31|1.04407
07:05:32|1.04391
07:05:33|1.04391
07:05:34|1.04391
07:05:35|1.04363
07:05:36|1.04363
07:05:37|1.04344
07:05:38|1.04344
07:05:39|1.04344
07:05:40|1.04344
07:05:41|1.04344
07:05:42|1.04344
07:05:43|1.04344
07:05:45|1.04344
07:05:45|1.04344
07:05:47|1.04368
07:05:47|1.04358
07:05:49|1.04358
07:05:49|1.04358
07:05:51|1.04358
07:05:51|1.04358
07:05:52|1.04358
07:05:53|1.04358
07:05:54|1.04357
07:05:56|1.04357
07:05:56|1.04357
07:05:58|1.04357
07:05:58|1.04357
07:05:59|1.04357
07:06:00|1.04304
07:06:01|1.04304
07:06:02|1.04336
07:06:04|1.04336
07:06:04|1.04336
07:06:05|1.04355
07:06:06|1.04355
07:06:07|1.04334
07:06:09|1.04334
07:06:09|1.04334
07:06:11|1.04288
07:06:11|1.04309
07:06:12|1.04345
07:06:13|1.04365
07:06:15|1.04345
07:06:16|1.04345
07:06:16|1.04345
07:06:19|1.04345
07:06:19|1.04324
07:06:21|1.04336
07:06:22|1.04357
07:06:24|1.04357
07:06:25|1.04362
07:06:26|1.04362
07:06:27|1.04362
07:06:28|1.04362
07:06:29|1.04362
07:06:30|1.04362
07:06:31|1.04362
07:06:32|1.04362
07:06:33|1.04362
07:06:34|1.04362
07:06:35|1.04362
07:06:36|1.04362
07:06:37|1.04362
07:06:38|1.04372
07:06:40|1.04372
07:06:40|1.04372
07:06:41|1.04372
07:06:43|1.04372
07:06:44|1.04372
07:06:45|1.04372
07:06:46|1.04363
07:06:47|1.04363
07:06:48|1.04363
07:06:48|1.04363
07:06:50|1.04363
07:06:51|1.04363
07:06:52|1.04363
07:06:53|1.04363
07:06:54|1.04363
07:06:54|1.04363
07:06:56|1.04363
07:06:57|1.04363
07:06:58|1.04363
07:06:58|1.04363
07:07:00|1.04365
07:07:01|1.04365
07:07:02|1.04365
07:07:03|1.04365
07:07:03|1.04365
07:07:05|1.04365
07:07:06|1.04365
07:07:08|1.04355
07:07:08|1.04355
07:07:09|1.04355
07:07:11|1.04355
07:07:12|1.04355
07:07:13|1.04355
07:07:13|1.04355
07:07:15|1.04355
07:07:16|1.04365
07:07:17|1.04365
07:07:19|1.04365
07:07:19|1.04365
07:07:21|1.04365
07:07:22|1.04365
07:07:23|1.04365
07:07:24|1.04365
07:07:24|1.04365
07:07:25|1.04365
07:07:27|1.04365
07:07:28|1.04365
07:07:28|1.04354
07:07:30|1.04354
07:07:31|1.04354
07:07:31|1.04354
07:07:33|1.04354
07:07:33|1.04309
07:07:35|1.04309
07:07:35|1.04288
07:07:37|1.04288
07:07:38|1.04288
07:07:39|1.04288
07:07:39|1.04288
07:07:40|1.04288
07:07:42|1.04288
07:07:43|1.04288
07:07:43|1.04288
07:07:45|1.04288
07:07:46|1.04273
07:07:47|1.04273
07:07:47|1.04274
07:07:49|1.04274
07:07:50|1.04274
07:07:51|1.04274
07:07:52|1.04274
07:07:53|1.04274
07:07:55|1.04274
07:07:55|1.04274
07:07:57|1.04274
07:07:58|1.04274
07:07:58|1.04274
07:08:00|1.04274
07:08:01|1.04274
07:08:02|1.04274
07:08:03|1.04274
07:08:04|1.04274
07:08:05|1.04274
07:08:06|1.04274
07:08:07|1.04274
07:08:08|1.04254
07:08:09|1.04254
07:08:10|1.04253
07:08:11|1.04253
07:08:12|1.04253
07:08:13|1.04253
07:08:14|1.04253
07:08:15|1.04253
07:08:16|1.04253
07:08:17|1.04253
07:08:18|1.04253
07:08:20|1.04239
07:08:20|1.04239
07:08:21|1.04239
07:08:22|1.04239
07:08:23|1.04239
07:08:24|1.04239
07:08:25|1.04194
07:08:27|1.04194
07:08:28|1.04194
07:08:28|1.04194
07:08:29|1.04194
07:08:30|1.04194
07:08:32|1.04193
07:08:33|1.04193
07:08:33|1.04193
07:08:34|1.04173
07:08:36|1.04173
07:08:37|1.0416
07:08:38|1.0416
07:08:39|1.0416
07:08:40|1.0416
07:08:42|1.0416
07:08:43|1.0416
07:08:43|1.0416
07:08:44|1.0416
07:08:45|1.0416
07:08:47|1.0416
07:08:48|1.04118
07:08:48|1.04118
07:08:50|1.04118
07:08:50|1.04118
07:08:52|1.04118
07:08:53|1.04143
07:08:54|1.04143
07:08:55|1.04143
07:08:56|1.04143
07:08:57|1.04143
07:08:58|1.04143
07:08:59|1.04143
07:09:00|1.04143
07:09:01|1.04143
07:09:02|1.04143
07:09:04|1.04143
07:09:04|1.04143
07:09:05|1.04143
07:09:07|1.0416
07:09:08|1.0416
07:09:08|1.0416
07:09:10|1.0416
07:09:10|1.0416
07:09:12|1.0416
07:09:12|1.0416
07:09:13|1.04163
07:09:14|1.04163
07:09:15|1.04163
07:09:16|1.04163
07:09:18|1.04163
07:09:18|1.04163
07:09:19|1.04163
07:09:21|1.04163
07:09:22|1.04175
07:09:22|1.04175
07:09:24|1.04175
07:09:25|1.04175
07:09:25|1.04175
07:09:26|1.04175
07:09:27|1.04175
07:09:29|1.04175
07:09:29|1.04175
07:09:31|1.04175
07:09:32|1.04175
07:09:33|1.04175
07:09:34|1.04226
07:09:35|1.04226
07:09:36|1.04226
07:09:37|1.04226
07:09:37|1.04226
07:09:38|1.04226
07:09:39|1.04226
07:09:41|1.04255
07:09:42|1.04255
07:09:43|1.04255
07:09:43|1.04255
07:09:45|1.04255
07:09:46|1.04255
07:09:47|1.04255
07:09:48|1.04281
07:09:49|1.04281
07:09:50|1.04281
07:09:51|1.04291
07:09:52|1.04291
07:09:54|1.04294
07:09:54|1.04294
07:09:56|1.04294
07:09:56|1.04295
07:09:57|1.04304
07:09:58|1.04304
07:09:59|1.04304
07:10:01|1.04304
07:10:02|1.04304
07:10:03|1.04324
07:10:04|1.04313
07:10:05|1.04313
07:10:06|1.04313
07:10:06|1.04313
07:10:08|1.04295
07:10:09|1.04295
07:10:09|1.04295
07:10:10|1.04295
07:10:11|1.04295
07:10:12|1.04295
07:10:13|1.04295
07:10:14|1.04295
07:10:15|1.04295
07:10:16|1.04295
07:10:18|1.04295
07:10:18|1.04294
07:10:19|1.04294
07:10:21|1.04294
07:10:23|1.04294
07:10:23|1.04294
07:10:25|1.04294
07:10:26|1.04294
07:10:27|1.04294
07:10:28|1.04294
07:10:29|1.04332
07:10:30|1.04332
07:10:31|1.04332
07:10:32|1.04332
07:10:33|1.04355
07:10:34|1.04355
07:10:35|1.04355
07:10:36|1.04355
07:10:37|1.04364
07:10:39|1.04364
07:10:39|1.04364
07:10:41|1.04342
07:10:41|1.04342
07:10:42|1.0433
07:10:43|1.04323
07:10:44|1.04323
07:10:45|1.04323
07:10:47|1.04323
07:10:47|1.04323
07:10:48|1.04331
07:10:49|1.04331
07:10:50|1.04331
07:10:51|1.04331
07:10:52|1.04331
07:10:53|1.04399
07:10:54|1.04399
07:10:55|1.04399
07:10:57|1.04403
07:10:57|1.04403
07:10:59|1.04403
07:10:59|1.04403
07:11:00|1.04403
07:11:01|1.04403
07:11:02|1.04403
07:11:04|1.04367
07:11:04|1.04367
07:11:06|1.04367
07:11:06|1.04367
07:11:08|1.04364
07:11:09|1.04364
07:11:10|1.04364
07:11:11|1.04384
07:11:12|1.04384
07:11:13|1.04384
07:11:14|1.04384
07:11:15|1.04384
07:11:16|1.04384
07:11:17|1.04384
07:11:18|1.04384
07:11:19|1.04384
07:11:20|1.04384
07:11:21|1.04383
07:11:22|1.04383
07:11:23|1.04383
07:11:25|1.04383
07:11:26|1.04383
07:11:27|1.04383
07:11:28|1.04383
07:11:28|1.04383
07:11:30|1.04383
07:11:31|1.04383
07:11:32|1.04325
07:11:33|1.04326
07:11:34|1.04326
07:11:35|1.04326
07:11:36|1.04326
07:11:37|1.04357
07:11:38|1.04357
07:11:39|1.04357
07:11:41|1.04357
07:11:41|1.04357
07:11:43|1.04357
07:11:44|1.04357
07:11:44|1.04357
07:11:45|1.04345
07:11:47|1.04345
07:11:48|1.04344
07:11:49|1.04344
07:11:49|1.04313
07:11:51|1.04313
07:11:51|1.04313
07:11:53|1.04313
07:11:53|1.04313
07:11:54|1.04313
07:11:55|1.04313
07:11:56|1.04313
07:11:57|1.04313
07:11:59|1.04296
07:12:00|1.04296
07:12:01|1.04296
07:12:02|1.04309
07:12:03|1.04309
07:12:04|1.04309
07:12:05|1.04309
07:12:07|1.04339
07:12:07|1.0434
07:12:08|1.0434
07:12:10|1.0434
07:12:10|1.0434
07:12:12|1.0434
07:12:13|1.0434
07:12:13|1.0434
07:12:15|1.0434
07:12:16|1.0434
07:12:17|1.04339
07:12:18|1.04339
07:12:19|1.04339
07:12:19|1.04351
07:12:21|1.04351
07:12:21|1.04351
07:12:22|1.04351
07:12:23|1.04351
07:12:26|1.04351
07:12:26|1.04351
07:12:28|1.04351
07:12:28|1.04351
07:12:30|1.04351
07:12:31|1.04351
07:12:32|1.04375
07:12:33|1.04375
07:12:35|1.04375
07:12:35|1.04375
07:12:37|1.04375
07:12:37|1.04376
07:12:39|1.04376
07:12:40|1.04376
07:12:41|1.04376
07:12:41|1.04376
07:12:43|1.04376
07:12:44|1.04376
07:12:44|1.04383
07:12:45|1.04363
07:12:47|1.04351
07:12:47|1.04351
07:12:48|1.04351
07:12:49|1.0433
07:12:51|1.0433
07:12:52|1.04293
07:12:52|1.04293
07:12:54|1.04293
07:12:55|1.04293
07:12:56|1.04293
07:12:58|1.04287
07:12:59|1.04287
07:13:00|1.04287
07:13:00|1.04295
07:13:01|1.04295
07:13:02|1.04295
07:13:04|1.04295
07:13:04|1.04295
07:13:06|1.04295
07:13:06|1.04324
07:13:08|1.04325
07:13:09|1.04325
07:13:10|1.04325
07:13:11|1.04325
07:13:12|1.04325
07:13:13|1.04323
07:13:13|1.04323
07:13:15|1.04323
07:13:16|1.04323
07:13:17|1.04323
07:13:17|1.04296
07:13:19|1.04296
07:13:19|1.04304
07:13:22|1.04304
07:13:23|1.04304
07:13:23|1.04304
07:13:24|1.04304
07:13:26|1.04304
07:13:26|1.04317
07:13:28|1.04317
07:13:29|1.04317
07:13:30|1.04317
07:13:31|1.04309
07:13:32|1.04309
07:13:33|1.04295
07:13:34|1.04287
07:13:35|1.04287
07:13:35|1.04287
07:13:37|1.04287
07:13:37|1.04256
07:13:39|1.04256
07:13:40|1.04256
07:13:41|1.04256
07:13:42|1.04256
07:13:43|1.04256
07:13:44|1.04256
07:13:45|1.04257
07:13:46|1.04257
07:13:47|1.04257
07:13:48|1.04257
07:13:49|1.04257
07:13:50|1.04257
07:13:52|1.04256
07:13:53|1.04256
07:13:53|1.04283
07:13:54|1.04283
07:13:55|1.04283
07:13:56|1.04282
07:13:58|1.04279
07:13:58|1.04279
07:13:59|1.04279
07:14:00|1.04279
07:14:02|1.04279
07:14:03|1.04279
07:14:03|1.04279
07:14:04|1.04279
07:14:05|1.04279
07:14:06|1.04279
07:14:07|1.04279
07:14:08|1.0427
07:14:09|1.0427
07:14:10|1.04263
07:14:12|1.04263
07:14:12|1.04263
07:14:13|1.04263
07:14:14|1.04263
07:14:15|1.04263
07:14:16|1.04263
07:14:17|1.04263
07:14:18|1.04263
07:14:19|1.04263
07:14:20|1.04263
07:14:21|1.04263
07:14:22|1.04263
07:14:24|1.04263
07:14:25|1.04263
07:14:25|1.04263
07:14:27|1.04263
07:14:28|1.04263
07:14:29|1.04283
07:14:30|1.04283
07:14:31|1.04283
07:14:32|1.04267
07:14:33|1.04267
07:14:34|1.04267
07:14:35|1.04267
07:14:36|1.04267
07:14:37|1.04258
07:14:38|1.04258
07:14:39|1.04258
07:14:40|1.04258
07:14:41|1.04258
07:14:42|1.04258
07:14:43|1.04258
07:14:44|1.04257
07:14:46|1.04255
07:14:47|1.04255
07:14:48|1.04255
07:14:49|1.04255
07:14:50|1.04255
07:14:51|1.04255
07:14:52|1.04233
07:14:53|1.04233
07:14:54|1.04233
07:14:55|1.04233
07:14:56|1.04233
07:14:57|1.04233
07:14:58|1.04233
07:14:59|1.04233
07:15:00|1.04233
07:15:01|1.04233
07:15:02|1.04233
07:15:03|1.04233
07:15:05|1.04233
07:15:05|1.04233
07:15:06|1.04233
07:15:08|1.04244
07:15:09|1.04244
07:15:10|1.04244
07:15:11|1.04244
07:15:11|1.04261
07:15:12|1.04261
07:15:14|1.04261
07:15:15|1.04261
07:15:16|1.04261
07:15:17|1.04261
07:15:18|1.04261
07:15:18|1.04233
07:15:20|1.04233
07:15:21|1.04229
07:15:21|1.04229
07:15:23|1.04229
07:15:24|1.04229
07:15:25|1.04229
07:15:27|1.04229
07:15:28|1.04229
07:15:28|1.04229
07:15:29|1.04229
07:15:31|1.04225
07:15:32|1.04225
07:15:33|1.04185
07:15:33|1.04185
07:15:34|1.04194
07:15:36|1.04194
07:15:37|1.04194
07:15:38|1.04194
07:15:39|1.04194
07:15:40|1.0421
07:15:41|1.0421
07:15:42|1.04183
07:15:42|1.04183
07:15:43|1.04183
07:15:45|1.04183
07:15:46|1.04183
07:15:47|1.04183
07:15:47|1.04183
07:15:49|1.04183
07:15:49|1.04183
07:15:51|1.04183
07:15:52|1.04183
07:15:52|1.04183
07:15:54|1.04178
07:15:55|1.04178
07:15:55|1.04178
07:15:57|1.04179
07:15:57|1.04179
07:15:58|1.04179
07:16:00|1.04179
07:16:01|1.04179
07:16:02|1.04179
07:16:03|1.04179
07:16:04|1.04179
07:16:06|1.04179
07:16:06|1.04183
07:16:07|1.04184
07:16:08|1.04184
07:16:10|1.04211
07:16:10|1.04215
07:16:11|1.04232
07:16:13|1.04232
07:16:13|1.04244
07:16:14|1.04244
07:16:16|1.04244
07:16:17|1.04227
07:16:17|1.04227
07:16:18|1.04227
07:16:20|1.04227
07:16:21|1.04219
07:16:21|1.04219
07:16:23|1.04219
07:16:23|1.04219
07:16:25|1.04219
07:16:26|1.04219
07:16:26|1.04219
07:16:28|1.04219
07:16:29|1.04219
07:16:31|1.04219
07:16:31|1.04219
07:16:33|1.04183
07:16:33|1.04183
07:16:34|1.04183
07:16:36|1.04183
07:16:37|1.04183
07:16:38|1.04194
07:16:38|1.04194
07:16:40|1.04194
07:16:41|1.04194
07:16:42|1.04194
07:16:43|1.04194
07:16:44|1.04194
07:16:46|1.04194
07:16:46|1.04194
07:16:48|1.04194
07:16:48|1.04214
07:16:49|1.04214
07:16:51|1.04203
07:16:52|1.04183
07:16:53|1.04183
07:16:54|1.04183
07:16:55|1.04183
07:16:56|1.04183
07:16:57|1.04183
07:16:58|1.04183
07:16:59|1.04183
07:17:00|1.04181
07:17:01|1.04181
07:17:02|1.04181
07:17:03|1.04181
07:17:04|1.04181
07:17:05|1.04181
07:17:06|1.04181
07:17:08|1.04197
07:17:09|1.04197
07:17:09|1.04197
07:17:11|1.04197
07:17:11|1.04197
07:17:12|1.04197
07:17:13|1.04197
07:17:15|1.04197
07:17:15|1.04197
07:17:17|1.04197
07:17:17|1.04197
07:17:18|1.04197
07:17:20|1.04197
07:17:21|1.04196
07:17:22|1.04196
07:17:22|1.04178
07:17:24|1.04178
07:17:24|1.04178
07:17:25|1.04178
07:17:27|1.04178
07:17:29|1.04178
07:17:29|1.04178
07:17:31|1.04178
07:17:31|1.0417
07:17:32|1.04169
07:17:34|1.04166
07:17:35|1.04166
07:17:36|1.04166
07:17:36|1.04166
07:17:38|1.04166
07:17:39|1.04166
07:17:40|1.04166
07:17:42|1.04166
07:17:43|1.04166
07:17:44|1.04166
07:17:45|1.04166
07:17:46|1.04166
07:17:46|1.04166
07:17:48|1.04166
07:17:49|1.04166
07:17:50|1.04153
07:17:51|1.04153
07:17:52|1.04139
07:17:53|1.04139
07:17:55|1.04139
07:17:55|1.04139
07:17:57|1.04139
07:17:58|1.04139
07:17:59|1.04139
07:18:00|1.04139
07:18:01|1.04139
07:18:02|1.04139
07:18:03|1.04139
07:18:04|1.04139
07:18:05|1.04139
07:18:06|1.04164
07:18:08|1.04149
07:18:09|1.04148
07:18:09|1.04148
07:18:11|1.04148
07:18:12|1.04148
07:18:12|1.04169
07:18:14|1.04169
07:18:14|1.04169
07:18:16|1.04169
07:18:16|1.04169
07:18:18|1.04169
07:18:19|1.04169
07:18:20|1.04167
07:18:21|1.04167
07:18:22|1.04126
07:18:23|1.04126
07:18:24|1.04126
07:18:25|1.04126
07:18:26|1.04126
07:18:27|1.04126
07:18:28|1.04126
07:18:29|1.04126
07:18:31|1.04126
07:18:31|1.0416
07:18:32|1.0416
07:18:35|1.0416
07:18:35|1.0416
07:18:36|1.0416
07:18:37|1.04159
07:18:39|1.04159
07:18:39|1.04159
07:18:41|1.04157
07:18:42|1.04157
07:18:43|1.04157
07:18:44|1.04157
07:18:45|1.04157
07:18:46|1.04168
07:18:47|1.04168
07:18:48|1.04168
07:18:49|1.04168
07:18:50|1.04168
07:18:51|1.04157
07:18:52|1.04157
07:18:53|1.04157
07:18:54|1.04157
07:18:55|1.04157
07:18:56|1.04157
07:18:57|1.04157
07:18:58|1.04157
07:18:59|1.04157
07:19:00|1.04157
07:19:01|1.04157
07:19:02|1.04157
07:19:03|1.04157
07:19:04|1.04157
07:19:05|1.04157
07:19:06|1.04157
07:19:07|1.04157
07:19:08|1.04157
07:19:09|1.04157
07:19:10|1.04157
07:19:11|1.04157
07:19:12|1.04157
07:19:13|1.04157
07:19:14|1.04157
07:19:15|1.04133
07:19:16|1.04133
07:19:17|1.04133
07:19:19|1.04114
07:19:19|1.04114
07:19:20|1.04114
07:19:21|1.04114
07:19:23|1.04114
07:19:23|1.04114
07:19:25|1.04114
07:19:25|1.04114
07:19:26|1.04114
07:19:27|1.04114
07:19:28|1.04114
07:19:29|1.04114
07:19:30|1.04114
07:19:32|1.0414
07:19:33|1.0414
07:19:35|1.0414
07:19:36|1.0414
07:19:37|1.04168
07:19:38|1.04168
07:19:39|1.04168
07:19:40|1.04168
07:19:42|1.04168
07:19:43|1.04168
07:19:43|1.04168
07:19:45|1.04168
07:19:46|1.04152
07:19:47|1.04152
07:19:48|1.04152
07:19:49|1.04152
07:19:50|1.04152
07:19:51|1.04152
07:19:52|1.04152
07:19:53|1.04152
07:19:54|1.04152
07:19:55|1.04152
07:19:56|1.04152
07:19:57|1.04152
07:19:58|1.04152
07:19:59|1.04152
07:20:00|1.04152
07:20:01|1.04152
07:20:02|1.04152
07:20:03|1.04152
07:20:04|1.04152
07:20:05|1.04152
07:20:06|1.04152
07:20:07|1.04152
07:20:08|1.04152
07:20:09|1.04152
07:20:10|1.04152
07:20:11|1.04164
07:20:12|1.04164
07:20:13|1.04164
07:20:14|1.04164
07:20:15|1.04164
07:20:16|1.04164
07:20:17|1.04164
07:20:18|1.04141
07:20:20|1.04141
07:20:20|1.04141
07:20:22|1.04141
07:20:22|1.04126
07:20:23|1.04126
07:20:24|1.04126
07:20:25|1.04126
07:20:26|1.04126
07:20:27|1.04126
07:20:28|1.04126
07:20:29|1.04126
07:20:30|1.04098
07:20:32|1.04098
07:20:32|1.04098
07:20:34|1.04096
07:20:35|1.04096
07:20:35|1.04097
07:20:37|1.04097
07:20:37|1.04097
07:20:38|1.04097
07:20:40|1.04097
07:20:41|1.04097
07:20:41|1.04096
07:20:43|1.04088
07:20:43|1.04088
07:20:45|1.04088
07:20:46|1.04088
07:20:46|1.04088
07:20:47|1.04088
07:20:49|1.04073
07:20:50|1.04073
07:20:51|1.04073
07:20:52|1.04073
07:20:53|1.04073
07:20:54|1.04073
07:20:55|1.04068
07:20:56|1.04068
07:20:57|1.04043
07:20:58|1.04036
07:21:00|1.04036
07:21:00|1.04036
07:21:01|1.04036
07:21:02|1.04034
07:21:03|1.04034
07:21:04|1.04036
07:21:05|1.04019
07:21:07|1.04019
07:21:07|1.04021
07:21:09|1.04014
07:21:09|1.04014
07:21:10|1.04014
07:21:11|1.04027
07:21:12|1.0405
07:21:13|1.0405
07:21:14|1.0405
07:21:16|1.0405
07:21:17|1.0405
07:21:17|1.0405
07:21:19|1.0405
07:21:19|1.0405
07:21:20|1.0405
07:21:21|1.0405
07:21:22|1.0405
07:21:23|1.0405
07:21:24|1.0405
07:21:25|1.04013
07:21:26|1.04005
07:21:28|1.04005
07:21:28|1.04005
07:21:30|1.04005
07:21:30|1.04013
07:21:32|1.04013
07:21:34|1.04013
07:21:34|1.04013
07:21:36|1.04013
07:21:36|1.04013
07:21:38|1.04005
07:21:39|1.04005
07:21:39|1.04005
07:21:41|1.04005
07:21:42|1.04005
07:21:43|1.04005
07:21:44|1.04005
07:21:45|1.04005
07:21:46|1.04005
07:21:47|1.04005
07:21:48|1.04005
07:21:49|1.04005
07:21:50|1.04005
07:21:51|1.04005
07:21:52|1.04005
07:21:53|1.04005
07:21:54|1.04005
07:21:55|1.04005
07:21:57|1.04079
07:21:57|1.04079
07:21:59|1.04079
07:22:00|1.04079
07:22:01|1.04079
07:22:02|1.04079
07:22:03|1.04079
07:22:04|1.04079
07:22:05|1.04094
07:22:06|1.04094
07:22:07|1.04094
07:22:08|1.04102
07:22:08|1.04102
07:22:10|1.04102
07:22:11|1.04053
07:22:12|1.04053
07:22:13|1.04053
07:22:14|1.04053
07:22:15|1.04053
07:22:16|1.04053
07:22:17|1.04053
07:22:18|1.04027
07:22:19|1.04027
07:22:20|1.04027
07:22:21|1.04027
07:22:22|1.04027
07:22:23|1.0403
07:22:24|1.0403
07:22:25|1.0403
07:22:26|1.0403
07:22:27|1.0403
07:22:28|1.0403
07:22:30|1.0403
07:22:30|1.0403
07:22:31|1.0403
07:22:32|1.0403
07:22:33|1.0403
07:22:35|1.0403
07:22:36|1.0403
07:22:37|1.0403
07:22:38|1.0403
07:22:39|1.0403
07:22:40|1.04105
07:22:41|1.04105
07:22:42|1.04105
07:22:42|1.04105
07:22:44|1.04105
07:22:45|1.04105
07:22:46|1.04131
07:22:47|1.04131
07:22:47|1.04131
07:22:49|1.04131
07:22:50|1.04131
07:22:51|1.04131
07:22:52|1.04131
07:22:53|1.04131
07:22:54|1.04131
07:22:55|1.04131
07:22:56|1.04134
07:22:57|1.04134
07:22:58|1.04134
07:23:00|1.04134
07:23:01|1.04134
07:23:02|1.04134
07:23:02|1.04138
07:23:03|1.04138
07:23:05|1.04163
07:23:05|1.04163
07:23:06|1.04163
07:23:07|1.04163
07:23:09|1.04163
07:23:09|1.04163
07:23:11|1.04163
07:23:12|1.0418
07:23:14|1.0418
07:23:14|1.0418
07:23:15|1.0418
07:23:16|1.0418
07:23:17|1.0418
07:23:19|1.0418
07:23:19|1.0418
07:23:20|1.0418
07:23:22|1.0418
07:23:23|1.0418
07:23:24|1.0418
07:23:24|1.0418
07:23:26|1.0418
07:23:27|1.04189
07:23:28|1.04189
07:23:29|1.04189
07:23:30|1.04182
07:23:30|1.04182
07:23:32|1.04182
07:23:33|1.04182
07:23:35|1.04182
07:23:35|1.04182
07:23:36|1.04182
07:23:39|1.04194
07:23:40|1.04194
07:23:40|1.04194
07:23:41|1.04194
07:23:42|1.04194
07:23:44|1.04184
07:23:45|1.04184
07:23:46|1.04184
07:23:47|1.04184
07:23:48|1.04184
07:23:49|1.04184
07:23:50|1.04184
07:23:51|1.04184
07:23:52|1.04184
07:23:53|1.04184
07:23:54|1.04184
07:23:55|1.04184
07:23:56|1.04184
07:23:57|1.04184
07:23:58|1.04184
07:23:59|1.04184
07:24:00|1.04184
07:24:01|1.04184
07:24:02|1.04184
07:24:03|1.04184
07:24:04|1.04214
07:24:06|1.04214
07:24:07|1.04214
07:24:08|1.04215
07:24:09|1.04215
07:24:09|1.04226
07:24:10|1.04226
07:24:11|1.04226
07:24:12|1.04226
07:24:13|1.04226
07:24:15|1.04226
07:24:16|1.04249
07:24:17|1.04249
07:24:18|1.04249
07:24:19|1.04249
07:24:19|1.04214
07:24:20|1.04214
07:24:22|1.04214
07:24:22|1.04214
07:24:24|1.04214
07:24:25|1.04214
07:24:25|1.04214
07:24:27|1.04214
07:24:28|1.04214
07:24:29|1.04214
07:24:30|1.04214
07:24:31|1.04214
07:24:32|1.04214
07:24:33|1.04214
07:24:35|1.04214
07:24:36|1.04269
07:24:38|1.04272
07:24:38|1.04272
07:24:40|1.04272
07:24:41|1.04272
07:24:42|1.04279
07:24:44|1.04279
07:24:44|1.04279
07:24:46|1.04279
07:24:47|1.04288
07:24:48|1.04288
07:24:49|1.04288
07:24:50|1.04288
07:24:51|1.04288
07:24:52|1.04248
07:24:53|1.04248
07:24:54|1.04248
07:24:55|1.04283
07:24:56|1.04283
07:24:57|1.04283
07:24:58|1.04283
07:24:59|1.04283
07:25:00|1.04283
07:25:01|1.04283
07:25:02|1.04283
07:25:03|1.04283
07:25:04|1.04283
07:25:05|1.04283
07:25:06|1.04283
07:25:07|1.04283
07:25:08|1.04284
07:25:09|1.04284
07:25:10|1.04284
07:25:11|1.04283
07:25:12|1.04283
07:25:14|1.04283
07:25:14|1.04283
07:25:16|1.04283
07:25:17|1.04283
07:25:18|1.04283
07:25:20|1.04283
07:25:20|1.04283
07:25:21|1.04283
07:25:22|1.04283
07:25:23|1.04283
07:25:25|1.04288
07:25:25|1.04288
07:25:26|1.04288
07:25:27|1.04288
07:25:28|1.043
07:25:30|1.043
07:25:30|1.043
07:25:31|1.043
07:25:32|1.043
07:25:33|1.043
07:25:34|1.04289
07:25:36|1.04289
07:25:37|1.04289
07:25:39|1.04289
07:25:39|1.0428
07:25:41|1.0428
07:25:42|1.0428
07:25:42|1.0428
07:25:44|1.0428
07:25:44|1.0428
07:25:46|1.0428
07:25:46|1.0428
07:25:48|1.0428
07:25:49|1.0428
07:25:50|1.04281
07:25:51|1.04302
07:25:52|1.04302
07:25:54|1.04302
07:25:54|1.04302
07:25:56|1.04302
07:25:56|1.04302
07:25:57|1.04303
07:25:59|1.04303
07:26:00|1.04303
07:26:01|1.04302
07:26:01|1.04302
07:26:03|1.04278
07:26:04|1.04263
07:26:05|1.04263
07:26:06|1.04263
07:26:07|1.04263
07:26:08|1.04263
07:26:09|1.04225
07:26:10|1.04225
07:26:11|1.04225
07:26:12|1.04225
07:26:13|1.04225
07:26:14|1.04225
07:26:15|1.04225
07:26:16|1.04225
07:26:17|1.04225
07:26:18|1.04225
07:26:19|1.04225
07:26:21|1.04225
07:26:21|1.04225
07:26:22|1.04225
07:26:23|1.04225
07:26:24|1.04225
07:26:25|1.04225
07:26:26|1.04225
07:26:28|1.04225
07:26:29|1.04225
07:26:30|1.04225
07:26:31|1.04225
07:26:32|1.04225
07:26:33|1.04276
07:26:34|1.04276
07:26:35|1.04276
07:26:36|1.04276
07:26:38|1.04276
07:26:38|1.04276
07:26:39|1.04276
07:26:40|1.04276
07:26:42|1.04276
07:26:43|1.04276
07:26:44|1.04276
07:26:45|1.04293
07:26:46|1.04299
07:26:47|1.04299
07:26:48|1.04299
07:26:49|1.04299
07:26:50|1.04276
07:26:51|1.04276
07:26:52|1.04276
07:26:53|1.04276
07:26:54|1.04276
07:26:55|1.04276
07:26:57|1.04276
07:26:57|1.04276
07:26:58|1.04276
07:26:59|1.04276
07:27:00|1.04276
07:27:01|1.04276
07:27:03|1.04276
07:27:03|1.04276
07:27:05|1.04276
07:27:05|1.04276
07:27:06|1.04276
07:27:07|1.04276
07:27:08|1.04276
07:27:09|1.04276
07:27:10|1.04276
07:27:12|1.04276
07:27:13|1.04276
07:27:14|1.04276
07:27:15|1.04276
07:27:16|1.04275
07:27:17|1.04275
07:27:19|1.04255
07:27:20|1.04255
07:27:20|1.04255
07:27:21|1.04257
07:27:23|1.04257
07:27:24|1.04292
07:27:24|1.04296
07:27:26|1.04296
07:27:27|1.04296
07:27:28|1.04296
07:27:28|1.04296
07:27:30|1.04296
07:27:31|1.04296
07:27:32|1.04296
07:27:32|1.04296
07:27:34|1.04296
07:27:35|1.04296
07:27:36|1.04296
07:27:37|1.04296
07:27:39|1.04296
07:27:40|1.04295
07:27:40|1.04295
07:27:42|1.04295
07:27:43|1.04296
07:27:44|1.04296
07:27:44|1.04296
07:27:46|1.04296
07:27:47|1.04296
07:27:49|1.0432
07:27:49|1.0432
07:27:51|1.0432
07:27:51|1.0432
07:27:53|1.0432
07:27:54|1.0432
07:27:55|1.0432
07:27:56|1.0432
07:27:57|1.04336
07:27:58|1.04336
07:27:59|1.04336
07:28:00|1.04336
07:28:02|1.04336
07:28:03|1.04336
07:28:04|1.04336
07:28:06|1.04295
07:28:07|1.04295
07:28:08|1.04296
07:28:08|1.04296
07:28:09|1.04296
07:28:11|1.04277
07:28:11|1.04268
07:28:13|1.04268
07:28:13|1.04268
07:28:14|1.04268
07:28:16|1.04268
07:28:16|1.04268
07:28:17|1.04268
07:28:18|1.04268
07:28:20|1.04268
07:28:20|1.04268
07:28:21|1.04268
07:28:23|1.04231
07:28:24|1.04214
07:28:25|1.04214
07:28:25|1.04214
07:28:27|1.04214
07:28:28|1.04214
07:28:29|1.04214
07:28:30|1.04214
07:28:31|1.04214
07:28:32|1.04214
07:28:33|1.04214
07:28:34|1.04214
07:28:35|1.04214
07:28:36|1.04214
07:28:36|1.04209
07:28:38|1.0421
07:28:39|1.0421
07:28:40|1.0421
07:28:40|1.0421
07:28:43|1.0421
07:28:44|1.0421
07:28:45|1.0421
07:28:46|1.0421
07:28:47|1.0421
07:28:48|1.0421
07:28:50|1.04214
07:28:51|1.04214
07:28:52|1.04214
07:28:53|1.04214
07:28:54|1.04214
07:28:55|1.04214
07:28:55|1.04209
07:28:57|1.0421
07:28:58|1.0421
07:28:59|1.04209
07:29:00|1.04209
07:29:00|1.04209
07:29:02|1.04209
07:29:02|1.04209
07:29:04|1.04209
07:29:06|1.04185
07:29:06|1.04196
07:29:07|1.04204
07:29:08|1.04204
07:29:09|1.04204
07:29:11|1.04204
07:29:11|1.04204
07:29:12|1.04204
07:29:14|1.04215
07:29:15|1.04215
07:29:15|1.04215
07:29:17|1.04215
07:29:17|1.04215
07:29:18|1.04215
07:29:20|1.04215
07:29:20|1.04215
07:29:22|1.04215
07:29:22|1.04215
07:29:23|1.04215
07:29:25|1.04215
07:29:25|1.04215
07:29:26|1.04215
07:29:27|1.04259
07:29:28|1.04259
07:29:29|1.04259
07:29:30|1.04259
07:29:31|1.04259
07:29:32|1.04259
07:29:33|1.04259
07:29:34|1.04259
07:29:36|1.04259
07:29:36|1.04259
07:29:38|1.04302
07:29:38|1.04302
07:29:40|1.04302
07:29:41|1.04302
07:29:43|1.04302
07:29:44|1.04302
07:29:44|1.04302
07:29:46|1.04302
07:29:48|1.04302
07:29:48|1.04302
07:29:49|1.04302
07:29:50|1.04302
07:29:52|1.04302
07:29:53|1.04302
07:29:54|1.04302
07:29:55|1.04302
07:29:56|1.04302
07:29:58|1.04302
07:29:59|1.04302
07:30:00|1.04302
07:30:01|1.04343
07:30:02|1.04343
07:30:03|1.04343
07:30:04|1.04323
07:30:05|1.04323
07:30:06|1.04325
07:30:07|1.04325
07:30:08|1.04331
07:30:09|1.04331
07:30:10|1.04331
07:30:11|1.04331
07:30:12|1.04331
07:30:13|1.04331
07:30:14|1.04331
07:30:15|1.04331
07:30:16|1.0433
07:30:17|1.0433
07:30:18|1.0433
07:30:19|1.04324
07:30:20|1.04323
07:30:21|1.04323
07:30:22|1.04323
07:30:24|1.04323
07:30:24|1.04323
07:30:25|1.04323
07:30:27|1.04323
07:30:27|1.04323
07:30:28|1.04341
07:30:29|1.04341
07:30:31|1.04341
07:30:31|1.04341
07:30:32|1.04343
07:30:33|1.04343
07:30:35|1.04343
07:30:36|1.04343
07:30:37|1.04343
07:30:37|1.04325
07:30:38|1.04325
07:30:40|1.04323
07:30:42|1.04302
07:30:42|1.04302
07:30:43|1.04302
07:30:44|1.04302
07:30:46|1.04302
07:30:46|1.04302
07:30:47|1.04302
07:30:48|1.04302
07:30:50|1.04302
07:30:50|1.04302
07:30:52|1.04302
07:30:53|1.04302
07:30:54|1.04302
07:30:55|1.04302
07:30:56|1.04302
07:30:57|1.04302
07:30:58|1.04302
07:30:58|1.04302
07:31:00|1.04302
07:31:01|1.04351
07:31:02|1.04302
07:31:03|1.04302
07:31:03|1.04302
07:31:05|1.04302
07:31:06|1.04302
07:31:07|1.04302
07:31:08|1.04303
07:31:09|1.04303
07:31:10|1.04275
07:31:11|1.04275
07:31:12|1.04266
07:31:13|1.04266
07:31:14|1.04266
07:31:15|1.04266
07:31:16|1.04266
07:31:17|1.0425
07:31:18|1.04236
07:31:19|1.04236
07:31:20|1.04236
07:31:21|1.04236
07:31:22|1.04236
07:31:23|1.04236
07:31:24|1.04236
07:31:25|1.04272
07:31:26|1.04272
07:31:27|1.04272
07:31:28|1.04272
07:31:29|1.04272
07:31:30|1.04272
07:31:31|1.04243
07:31:32|1.04243
07:31:33|1.04243
07:31:34|1.04243
07:31:36|1.04204
07:31:37|1.04204
07:31:37|1.04177
07:31:38|1.04177
07:31:40|1.04177
07:31:40|1.04177
07:31:42|1.04177
07:31:43|1.04177
07:31:44|1.04177
07:31:45|1.04177
07:31:47|1.04177
07:31:47|1.04177
07:31:49|1.04177
07:31:49|1.04177
07:31:51|1.04177
07:31:51|1.0417
07:31:53|1.0417
07:31:54|1.0417
07:31:55|1.0417
07:31:57|1.04171
07:31:58|1.04184
07:31:59|1.04184
07:31:59|1.04182
07:32:01|1.04182
07:32:01|1.04182
07:32:03|1.04182
07:32:04|1.04182
07:32:05|1.04182
07:32:06|1.04182
07:32:07|1.04182
07:32:08|1.04204
07:32:10|1.04204
07:32:11|1.04204
07:32:11|1.04204
07:32:12|1.04204
07:32:13|1.04204
07:32:14|1.04204
07:32:15|1.04204
07:32:16|1.04204
07:32:18|1.04204
07:32:19|1.04204
07:32:20|1.04204
07:32:20|1.04204
07:32:21|1.04204
07:32:22|1.04204
07:32:23|1.0417
07:32:24|1.0417
07:32:25|1.04185
07:32:26|1.04185
07:32:27|1.04185
07:32:28|1.04191
07:32:30|1.04191
07:32:30|1.04191
07:32:31|1.04191
07:32:33|1.04191
07:32:34|1.04191
07:32:35|1.04183
07:32:36|1.04183
07:32:37|1.04183
07:32:38|1.04174
07:32:39|1.04174
07:32:39|1.04145
07:32:40|1.04145
07:32:42|1.04145
07:32:44|1.04145
07:32:44|1.04145
07:32:46|1.04145
07:32:47|1.04159
07:32:48|1.04159
07:32:49|1.04159
07:32:50|1.04159
07:32:51|1.04159
07:32:52|1.04159
07:32:53|1.04159
07:32:54|1.04142
07:32:55|1.04141
07:32:56|1.04106
07:32:57|1.04106
07:32:58|1.04106
07:32:59|1.04106
07:33:00|1.04106
07:33:01|1.04106
07:33:02|1.0411
07:33:04|1.0411
07:33:04|1.0411
07:33:06|1.04082
07:33:08|1.0408
07:33:09|1.0408
07:33:09|1.0408
07:33:10|1.0408
07:33:11|1.0408
07:33:13|1.0408
07:33:13|1.0408
07:33:15|1.0408
07:33:16|1.0408
07:33:17|1.04052
07:33:17|1.04052
07:33:18|1.04052
07:33:19|1.04052
07:33:21|1.04052
07:33:21|1.04052
07:33:22|1.04052
07:33:24|1.04026
07:33:24|1.04026
07:33:26|1.04026
07:33:26|1.04026
07:33:28|1.04049
07:33:29|1.04041
07:33:30|1.04041
07:33:31|1.04041
07:33:32|1.04041
07:33:33|1.04017
07:33:34|1.04017
07:33:35|1.04017
07:33:36|1.04017
07:33:37|1.04024
07:33:38|1.04024
07:33:39|1.04024
07:33:40|1.04024
07:33:41|1.04024
07:33:43|1.04024
07:33:44|1.04024
07:33:45|1.04024
07:33:47|1.04024
07:33:48|1.04024
07:33:49|1.04029
07:33:50|1.04029
07:33:51|1.04029
07:33:52|1.04029
07:33:53|1.04029
07:33:54|1.04029
07:33:55|1.04029
07:33:56|1.04
07:33:57|1.03964
07:33:58|1.03971
07:33:59|1.0397
07:34:01|1.0397
07:34:01|1.0397
07:34:03|1.0397
07:34:04|1.0397
07:34:05|1.03931
07:34:06|1.03898
07:34:07|1.03898
07:34:08|1.03856
07:34:09|1.03872
07:34:11|1.03844
07:34:11|1.03839
07:34:13|1.0383
07:34:13|1.03801
07:34:14|1.03801
07:34:16|1.03813
07:34:16|1.03813
07:34:18|1.03827
07:34:18|1.03828
07:34:19|1.03829
07:34:21|1.0382
07:34:22|1.03801
07:34:23|1.03801
07:34:24|1.03801
07:34:25|1.03801
07:34:26|1.03785
07:34:27|1.03797
07:34:28|1.03807
07:34:29|1.03815
07:34:30|1.03815
07:34:31|1.03815
07:34:32|1.03815
07:34:33|1.03815
07:34:34|1.03815
07:34:35|1.03815
07:34:36|1.03815
07:34:37|1.03815
07:34:38|1.0384
07:34:39|1.0384
07:34:40|1.03862
07:34:41|1.03862
07:34:42|1.03862
07:34:43|1.03862
07:34:44|1.03862
07:34:45|1.03862
07:34:46|1.03864
07:34:48|1.03864
07:34:49|1.03864
07:34:50|1.03864
07:34:50|1.03864
07:34:52|1.03864
07:34:53|1.03864
07:34:55|1.03864
07:34:56|1.03876
07:34:56|1.03878
07:34:57|1.03878
07:34:59|1.03878
07:34:59|1.03878
07:35:00|1.03878
07:35:01|1.03878
07:35:03|1.03888
07:35:03|1.03864
07:35:05|1.03864
07:35:06|1.03864
07:35:07|1.03864
07:35:08|1.03864
07:35:09|1.03864
07:35:10|1.03864
07:35:11|1.03864
07:35:12|1.03863
07:35:13|1.03863
07:35:14|1.03863
07:35:16|1.03827
07:35:17|1.03827
07:35:18|1.03803
07:35:19|1.03774
07:35:20|1.03777
07:35:21|1.03764
07:35:23|1.03744
07:35:24|1.03744
07:35:24|1.03727
07:35:25|1.03728
07:35:26|1.0374
07:35:27|1.03733
07:35:28|1.03737
07:35:29|1.03737
07:35:30|1.03737
07:35:31|1.03741
07:35:32|1.03744
07:35:33|1.03744
07:35:34|1.03744
07:35:35|1.03744
07:35:36|1.03744
07:35:38|1.03734
07:35:38|1.03734
07:35:39|1.03734
07:35:40|1.03734
07:35:41|1.03734
07:35:42|1.03734
07:35:43|1.03734
07:35:44|1.03734
07:35:46|1.03773
07:35:48|1.03773
07:35:50|1.03773
07:35:50|1.03773
07:35:51|1.03773
07:35:52|1.03772
07:35:54|1.03772
07:35:55|1.03772
07:35:55|1.03773
07:35:57|1.03773
07:35:58|1.03773
07:35:58|1.03796
07:36:00|1.03796
07:36:01|1.03796
07:36:02|1.03796
07:36:03|1.03796
07:36:04|1.03804
07:36:05|1.03834
07:36:07|1.03834
07:36:07|1.03826
07:36:08|1.03822
07:36:10|1.03852
07:36:11|1.03848
07:36:12|1.03844
07:36:12|1.03857
07:36:14|1.03851
07:36:14|1.03851
07:36:15|1.03851
07:36:17|1.03851
07:36:18|1.03844
07:36:19|1.03844
07:36:20|1.03874
07:36:20|1.03874
07:36:22|1.0389
07:36:23|1.03883
07:36:24|1.03883
07:36:25|1.03883
07:36:26|1.03883
07:36:27|1.03864
07:36:28|1.03864
07:36:29|1.03864
07:36:30|1.03864
07:36:31|1.03864
07:36:32|1.03864
07:36:33|1.03864
07:36:35|1.03864
07:36:35|1.03864
07:36:37|1.03864
07:36:38|1.03864
07:36:38|1.03864
07:36:39|1.03864
07:36:41|1.03864
07:36:42|1.03864
07:36:43|1.03864
07:36:44|1.03864
07:36:44|1.03864
07:36:46|1.03864
07:36:47|1.03864
07:36:48|1.03864
07:36:48|1.03864
07:36:51|1.03919
07:36:51|1.03919
07:36:53|1.03919
07:36:54|1.03919
07:36:55|1.03929
07:36:56|1.03916
07:36:57|1.03916
07:36:58|1.03905
07:36:59|1.03899
07:37:00|1.03871
07:37:02|1.03871
07:37:03|1.03863
07:37:04|1.03863
07:37:05|1.03863
07:37:06|1.03804
07:37:07|1.03804
07:37:08|1.03799
07:37:09|1.03799
07:37:10|1.03799
07:37:11|1.03799
07:37:12|1.03799
07:37:13|1.03798
07:37:14|1.03798
07:37:15|1.03798
07:37:16|1.03798
07:37:17|1.03798
07:37:18|1.03798
07:37:19|1.03798
07:37:20|1.03798
07:37:21|1.03798
07:37:22|1.03783
07:37:23|1.03783
07:37:24|1.03783
07:37:25|1.03783
07:37:26|1.03783
07:37:27|1.03783
07:37:28|1.03783
07:37:29|1.03733
07:37:30|1.03721
07:37:31|1.03721
07:37:33|1.03721
07:37:33|1.03751
07:37:34|1.03751
07:37:35|1.03751
07:37:37|1.03751
07:37:37|1.03722
07:37:38|1.03722
07:37:39|1.03774
07:37:40|1.03774
07:37:41|1.03762
07:37:42|1.03784
07:37:43|1.03784
07:37:45|1.03784
07:37:45|1.03784
07:37:47|1.03782
07:37:49|1.03754
07:37:50|1.03754
07:37:51|1.03754
07:37:52|1.03763
07:37:54|1.03763
07:37:55|1.03715
07:37:56|1.03715
07:37:56|1.03715
07:37:58|1.03715
07:37:59|1.03715
07:38:00|1.03715
07:38:01|1.03715
07:38:02|1.03706
07:38:03|1.03654
07:38:04|1.03654
07:38:05|1.03658
07:38:06|1.03653
07:38:07|1.03653
07:38:08|1.03653
07:38:09|1.03653
07:38:10|1.03653
07:38:11|1.03653
07:38:12|1.03667
07:38:13|1.03667
07:38:14|1.03667
07:38:15|1.03667
07:38:16|1.03667
07:38:17|1.03686
07:38:19|1.03686
07:38:19|1.03688
07:38:20|1.0368
07:38:22|1.03671
07:38:23|1.03682
07:38:23|1.03682
07:38:24|1.03682
07:38:25|1.03682
07:38:26|1.03682
07:38:27|1.03682
07:38:28|1.03682
07:38:29|1.03682
07:38:31|1.03682
07:38:31|1.03698
07:38:33|1.03698
07:38:33|1.03698
07:38:35|1.03698
07:38:35|1.03719
07:38:36|1.03719
07:38:38|1.03719
07:38:39|1.03731
07:38:40|1.03731
07:38:41|1.03731
07:38:42|1.03731
07:38:43|1.03731
07:38:44|1.03727
07:38:45|1.03727
07:38:46|1.03727
07:38:47|1.03729
07:38:48|1.03729
07:38:50|1.03729
07:38:51|1.03729
07:38:52|1.03729
07:38:53|1.03729
07:38:54|1.03726
07:38:55|1.03726
07:38:56|1.03726
07:38:57|1.03726
07:38:58|1.03726
07:38:59|1.03726
07:39:00|1.03726
07:39:02|1.03738
07:39:03|1.03694
07:39:03|1.03701
07:39:05|1.03701
07:39:05|1.03701
07:39:07|1.03701
07:39:08|1.03668
07:39:09|1.03668
07:39:09|1.03668
07:39:10|1.03668
07:39:12|1.03668
07:39:13|1.03668
07:39:15|1.03668
07:39:15|1.03668
07:39:17|1.03668
07:39:17|1.03636
07:39:18|1.03636
07:39:20|1.03636
07:39:20|1.03652
07:39:21|1.03652
07:39:22|1.03652
07:39:24|1.03652
07:39:25|1.03617
07:39:26|1.03617
07:39:27|1.03613
07:39:28|1.03613
07:39:28|1.03613
07:39:30|1.03613
07:39:31|1.03613
07:39:32|1.03613
07:39:33|1.03613
07:39:34|1.03613
07:39:35|1.03609
07:39:37|1.03609
07:39:38|1.03609
07:39:38|1.03607
07:39:40|1.03607
07:39:40|1.03607
07:39:41|1.03607
07:39:42|1.03607
07:39:43|1.03607
07:39:45|1.03606
07:39:46|1.03606
07:39:46|1.03606
07:39:48|1.03606
07:39:48|1.03552
07:39:49|1.03587
07:39:50|1.03598
07:39:52|1.03605
07:39:53|1.03605
07:39:54|1.03605
07:39:55|1.03605
07:39:56|1.03605
07:39:57|1.03548
07:39:58|1.03576
07:39:59|1.03576
07:40:01|1.03563
07:40:01|1.03561
07:40:03|1.03534
07:40:04|1.03529
07:40:05|1.03529
07:40:05|1.0353
07:40:07|1.0353
07:40:08|1.0353
07:40:09|1.0353
07:40:10|1.0353
07:40:11|1.0353
07:40:12|1.0353
07:40:13|1.03523
07:40:14|1.03518
07:40:15|1.03518
07:40:16|1.03518
07:40:17|1.03518
07:40:18|1.03518
07:40:18|1.03521
07:40:20|1.03513
07:40:21|1.03513
07:40:22|1.03513
07:40:23|1.03522
07:40:23|1.03522
07:40:25|1.03522
07:40:26|1.03522
07:40:27|1.03527
07:40:28|1.03527
07:40:29|1.03527
07:40:30|1.03527
07:40:31|1.035
07:40:32|1.035
07:40:33|1.035
07:40:34|1.035
07:40:35|1.03496
07:40:36|1.03496
07:40:37|1.03497
07:40:39|1.03497
07:40:39|1.03497
07:40:40|1.0351
07:40:41|1.0351
07:40:42|1.0351
07:40:44|1.0351
07:40:44|1.0351
07:40:45|1.03474
07:40:46|1.03474
07:40:48|1.03467
07:40:48|1.03474
07:40:49|1.03482
07:40:51|1.03468
07:40:51|1.03468
07:40:52|1.03468
07:40:54|1.03486
07:40:54|1.03486
07:40:56|1.03492
07:40:58|1.03492
07:40:59|1.03492
07:40:59|1.03492
07:41:01|1.03493
07:41:01|1.03493
07:41:02|1.03493
07:41:03|1.03493
07:41:04|1.03493
07:41:05|1.03493
07:41:06|1.03493
07:41:07|1.03482
07:41:08|1.03467
07:41:09|1.03467
07:41:10|1.03467
07:41:12|1.03443
07:41:12|1.03443
07:41:13|1.03449
07:41:14|1.03449
07:41:16|1.03449
07:41:16|1.03449
07:41:17|1.03453
07:41:18|1.03453
07:41:19|1.03453
07:41:21|1.03453
07:41:22|1.03453
07:41:22|1.03453
07:41:23|1.03424
07:41:25|1.03413
07:41:25|1.03409
07:41:26|1.03407
07:41:27|1.03406
07:41:29|1.03401
07:41:29|1.03401
07:41:31|1.03382
07:41:31|1.03377
07:41:32|1.03377
07:41:34|1.03377
07:41:35|1.03421
07:41:35|1.03421
07:41:36|1.03438
07:41:38|1.03453
07:41:38|1.03522
07:41:39|1.03501
07:41:40|1.03468
07:41:42|1.03468
07:41:42|1.03454
07:41:43|1.03412
07:41:44|1.03412
07:41:45|1.03412
07:41:46|1.03412
07:41:48|1.03424
07:41:49|1.03424
07:41:49|1.03424
07:41:50|1.03424
07:41:52|1.03424
07:41:53|1.03424
07:41:54|1.03424
07:41:55|1.03424
07:41:56|1.03437
07:41:58|1.03451
07:41:58|1.03451
07:42:00|1.03453
07:42:01|1.03453
07:42:03|1.03504
07:42:04|1.03504
07:42:05|1.03504
07:42:05|1.03504
07:42:06|1.03504
07:42:08|1.03484
07:42:08|1.03484
07:42:09|1.03484
07:42:11|1.03484
07:42:12|1.03484
07:42:12|1.03444
07:42:13|1.03443
07:42:14|1.03443
07:42:16|1.03434
07:42:16|1.03434
07:42:18|1.03433
07:42:19|1.03433
07:42:20|1.03433
07:42:21|1.03396
07:42:22|1.03396
07:42:23|1.03396
07:42:24|1.03396
07:42:25|1.03396
07:42:26|1.03386
07:42:27|1.03393
07:42:28|1.03393
07:42:29|1.03393
07:42:31|1.03393
07:42:32|1.03393
07:42:33|1.03384
07:42:34|1.03384
07:42:35|1.03384
07:42:35|1.03384
07:42:36|1.03384
07:42:37|1.03384
07:42:38|1.03384
07:42:40|1.03428
07:42:40|1.03436
07:42:42|1.03436
07:42:42|1.03449
07:42:44|1.0345
07:42:44|1.03466
07:42:46|1.03466
07:42:47|1.03486
07:42:47|1.035
07:42:49|1.03512
07:42:50|1.03512
07:42:51|1.03506
07:42:51|1.03506
07:42:53|1.03506
07:42:54|1.03506
07:42:55|1.03506
07:42:56|1.03569
07:42:57|1.03569
07:42:59|1.03559
07:43:00|1.03559
07:43:00|1.03559
07:43:02|1.03559
07:43:03|1.03559
07:43:04|1.03559
07:43:04|1.03559
07:43:06|1.03554
07:43:07|1.03554
07:43:08|1.03554
07:43:09|1.03554
07:43:09|1.03554
07:43:11|1.03554
07:43:12|1.03578
07:43:13|1.03576
07:43:14|1.03533
07:43:16|1.03519
07:43:17|1.03513
07:43:18|1.03513
07:43:19|1.03513
07:43:20|1.03513
07:43:21|1.03529
07:43:22|1.03531
07:43:23|1.03516
07:43:24|1.03516
07:43:25|1.03516
07:43:26|1.03516
07:43:27|1.03494
07:43:28|1.03489
07:43:28|1.03489
07:43:30|1.03489
07:43:30|1.03489
07:43:31|1.03489
07:43:33|1.03489
07:43:34|1.03484
07:43:35|1.03484
07:43:36|1.03484
07:43:37|1.03484
07:43:38|1.03484
07:43:39|1.03484
07:43:40|1.03484
07:43:41|1.03484
07:43:42|1.03484
07:43:43|1.03484
07:43:44|1.03484
07:43:45|1.03484
07:43:46|1.03484
07:43:47|1.03484
07:43:48|1.03484
07:43:49|1.03484
07:43:50|1.03484
07:43:51|1.03484
07:43:52|1.03513
07:43:54|1.03513
07:43:55|1.03513
07:43:56|1.03513
07:43:58|1.03513
07:43:58|1.03513
07:44:01|1.03533
07:44:01|1.03533
07:44:03|1.03533
07:44:03|1.03533
07:44:05|1.03533
07:44:05|1.03533
07:44:07|1.03533
07:44:08|1.03533
07:44:08|1.03533
07:44:10|1.03533
07:44:11|1.03533
07:44:12|1.03555
07:44:13|1.03555
07:44:14|1.03555
07:44:15|1.03555
07:44:16|1.03555
07:44:17|1.03569
07:44:18|1.03569
07:44:19|1.03569
07:44:20|1.03569
07:44:21|1.03569
07:44:23|1.03569
07:44:23|1.03608
07:44:24|1.03608
07:44:25|1.03608
07:44:27|1.03608
07:44:27|1.03608
07:44:28|1.03608
07:44:29|1.03608
07:44:31|1.03608
07:44:32|1.03654
07:44:32|1.03673
07:44:34|1.03673
07:44:34|1.03675
07:44:35|1.03675
07:44:37|1.03675
07:44:37|1.03675
07:44:38|1.03675
07:44:40|1.03675
07:44:40|1.03679
07:44:42|1.03679
07:44:42|1.03679
07:44:44|1.03679
07:44:45|1.037
07:44:46|1.037
07:44:46|1.037
07:44:48|1.03699
07:44:49|1.03699
07:44:50|1.03699
07:44:51|1.03698
07:44:52|1.03703
07:44:53|1.03703
07:44:54|1.03703
07:44:56|1.03703
07:44:57|1.03703
07:44:58|1.03703
07:44:59|1.03703
07:45:00|1.0371
07:45:01|1.0371
07:45:02|1.0371
07:45:03|1.0371
07:45:04|1.0371
07:45:05|1.0371
07:45:06|1.0371
07:45:07|1.03711
07:45:08|1.03711
07:45:09|1.03711
07:45:10|1.03738
07:45:11|1.03738
07:45:12|1.03738
07:45:13|1.03738
07:45:14|1.03764
07:45:15|1.03764
07:45:16|1.03775
07:45:17|1.03763
07:45:18|1.03738
07:45:19|1.03738
07:45:20|1.03738
07:45:21|1.03738
07:45:22|1.03738
07:45:23|1.03738
07:45:24|1.03738
07:45:25|1.03738
07:45:26|1.03734
07:45:27|1.03734
07:45:28|1.03734
07:45:29|1.03734
07:45:30|1.03733
07:45:31|1.03726
07:45:32|1.03726
07:45:33|1.03695
07:45:34|1.03695
07:45:36|1.0372
07:45:36|1.0372
07:45:37|1.0372
07:45:39|1.0372
07:45:40|1.0372
07:45:40|1.0372
07:45:41|1.03709
07:45:42|1.03709
07:45:43|1.03709
07:45:44|1.03709
07:45:45|1.03708
07:45:47|1.03701
07:45:48|1.03708
07:45:49|1.03709
07:45:50|1.03709
07:45:51|1.03742
07:45:52|1.03764
07:45:53|1.03782
07:45:54|1.03782
07:45:55|1.03782
07:45:56|1.03782
07:45:57|1.03782
07:45:59|1.03782
07:45:59|1.03782
07:46:01|1.03777
07:46:01|1.03777
07:46:03|1.03777
07:46:04|1.03777
07:46:05|1.03777
07:46:05|1.03777
07:46:06|1.03769
07:46:07|1.03769
07:46:09|1.03753
07:46:10|1.03753
07:46:11|1.03753
07:46:12|1.03753
07:46:13|1.03753
07:46:14|1.03732
07:46:15|1.03732
07:46:16|1.03732
07:46:18|1.03732
07:46:19|1.03732
07:46:20|1.03732
07:46:20|1.03654
07:46:21|1.03654
07:46:23|1.03664
07:46:24|1.03664
07:46:25|1.03664
07:46:25|1.03664
07:46:27|1.03664
07:46:28|1.03664
07:46:29|1.03664
07:46:29|1.03633
07:46:31|1.03633
07:46:32|1.03633
07:46:32|1.03633
07:46:34|1.03633
07:46:35|1.03633
07:46:36|1.03653
07:46:37|1.03653
07:46:38|1.03644
07:46:39|1.03644
07:46:40|1.03644
07:46:41|1.03667
07:46:42|1.03667
07:46:43|1.03677
07:46:44|1.03677
07:46:45|1.03677
07:46:46|1.03677
07:46:47|1.03677
07:46:48|1.03677
07:46:49|1.03677
07:46:50|1.03677
07:46:51|1.03677
07:46:52|1.03677
07:46:53|1.03677
07:46:54|1.03677
07:46:55|1.03677
07:46:56|1.03677
07:46:57|1.03677
07:46:58|1.03677
07:47:00|1.03677
07:47:01|1.03677
07:47:01|1.03719
07:47:03|1.03719
07:47:04|1.0367
07:47:05|1.0367
07:47:05|1.0367
07:47:07|1.03632
07:47:08|1.03612
07:47:10|1.03572
07:47:11|1.03572
07:47:11|1.03572
07:47:13|1.03572
07:47:13|1.03572
07:47:14|1.03572
07:47:16|1.03566
07:47:17|1.03566
07:47:18|1.03566
07:47:19|1.03593
07:47:19|1.03579
07:47:21|1.03579
07:47:22|1.03579
07:47:23|1.03579
07:47:24|1.03579
07:47:25|1.03579
07:47:26|1.03579
07:47:27|1.03579
07:47:28|1.03579
07:47:29|1.03579
07:47:30|1.03579
07:47:31|1.03541
07:47:32|1.03541
07:47:33|1.03541
07:47:35|1.03541
07:47:35|1.03541
07:47:36|1.03541
07:47:37|1.03541
07:47:38|1.03541
07:47:40|1.03541
07:47:41|1.03539
07:47:42|1.0357
07:47:43|1.0357
07:47:43|1.0357
07:47:44|1.03551
07:47:45|1.03551
07:47:46|1.03551
07:47:47|1.03551
07:47:49|1.03551
07:47:50|1.03551
07:47:50|1.03551
07:47:51|1.03551
07:47:53|1.03551
07:47:54|1.03551
07:47:55|1.03551
07:47:56|1.03573
07:47:57|1.03573
07:47:59|1.03573
07:47:59|1.03573
07:48:01|1.03593
07:48:03|1.03593
07:48:04|1.03593
07:48:05|1.03593
07:48:06|1.03634
07:48:07|1.03634
07:48:08|1.03634
07:48:09|1.03634
07:48:10|1.03634
07:48:11|1.03685
07:48:12|1.03671
07:48:13|1.03671
07:48:14|1.03674
07:48:15|1.03674
07:48:16|1.03674
07:48:17|1.03674
07:48:18|1.03635
07:48:19|1.03623
07:48:20|1.03623
07:48:21|1.03623
07:48:22|1.03623
07:48:23|1.03623
07:48:24|1.03623
07:48:25|1.03623
07:48:26|1.03623
07:48:27|1.03623
07:48:28|1.03623
07:48:29|1.03623
07:48:30|1.03623
07:48:31|1.03623
07:48:33|1.03597
07:48:33|1.03597
07:48:35|1.03592
07:48:35|1.03592
07:48:38|1.03592
07:48:39|1.03592
07:48:40|1.03592
07:48:40|1.03582
07:48:41|1.03568
07:48:42|1.03568
07:48:44|1.03568
07:48:45|1.03568
07:48:45|1.03568
07:48:46|1.03568
07:48:48|1.03568
07:48:49|1.03568
07:48:50|1.03568
07:48:51|1.03568
07:48:52|1.03568
07:48:53|1.03564
07:48:54|1.03576
07:48:55|1.03599
07:48:56|1.03599
07:48:57|1.03599
07:48:58|1.03599
07:49:00|1.03599
07:49:01|1.03599
07:49:01|1.03565
07:49:02|1.03563
07:49:04|1.03563
07:49:04|1.03563
07:49:06|1.03563
07:49:06|1.0353
07:49:08|1.0353
07:49:08|1.03534
07:49:10|1.03534
07:49:11|1.03534
07:49:12|1.03521
07:49:13|1.03521
07:49:14|1.03532
07:49:15|1.03532
07:49:16|1.03532
07:49:18|1.03532
07:49:18|1.03532
07:49:20|1.0349
07:49:20|1.0349
07:49:21|1.03489
07:49:22|1.03489
07:49:23|1.03489
07:49:24|1.03489
07:49:25|1.03471
07:49:27|1.03471
07:49:27|1.03471
07:49:28|1.03471
07:49:29|1.03471
07:49:30|1.03473
07:49:32|1.03473
07:49:33|1.03465
07:49:33|1.03465
07:49:34|1.03478
07:49:35|1.03478
07:49:37|1.03478
07:49:38|1.03478
07:49:38|1.03478
07:49:40|1.03478
07:49:41|1.03498
07:49:42|1.03515
07:49:43|1.03515
07:49:44|1.03515
07:49:45|1.03515
07:49:46|1.03506
07:49:46|1.03506
07:49:47|1.03523
07:49:49|1.03523
07:49:49|1.03523
07:49:50|1.03523
07:49:51|1.03523
07:49:53|1.03523
07:49:54|1.03523
07:49:54|1.03523
07:49:56|1.03523
07:49:56|1.03523
07:49:57|1.03523
07:49:58|1.03523
07:50:00|1.03493
07:50:01|1.03493
07:50:03|1.03493
07:50:04|1.03479
07:50:05|1.03443
07:50:06|1.03443
07:50:07|1.03443
07:50:08|1.03439
07:50:09|1.03439
07:50:10|1.03439
07:50:11|1.03439
07:50:12|1.03439
07:50:12|1.03373
07:50:14|1.03373
07:50:15|1.03373
07:50:16|1.03373
07:50:17|1.03358
07:50:18|1.03357
07:50:19|1.03357
07:50:20|1.03344
07:50:22|1.03344
07:50:23|1.03344
07:50:23|1.03306
07:50:24|1.03315
07:50:25|1.03315
07:50:27|1.03315
07:50:27|1.033
07:50:28|1.033
07:50:29|1.033
07:50:30|1.03277
07:50:31|1.03277
07:50:32|1.03323
07:50:33|1.03323
07:50:34|1.03351
07:50:35|1.03351
07:50:36|1.03383
07:50:38|1.03383
07:50:38|1.03376
07:50:40|1.03376
07:50:40|1.03364
07:50:41|1.03365
07:50:42|1.03365
07:50:44|1.03365
07:50:44|1.03365
07:50:45|1.03365
07:50:47|1.03373
07:50:47|1.03374
07:50:48|1.03375
07:50:49|1.03378
07:50:50|1.03378
07:50:52|1.03378
07:50:52|1.03354
07:50:53|1.03354
07:50:55|1.03354
07:50:55|1.0334
07:50:57|1.0334
07:50:57|1.0334
07:50:58|1.0334
07:51:00|1.0334
07:51:01|1.03356
07:51:02|1.03356
07:51:04|1.03356
07:51:04|1.03356
07:51:06|1.03357
07:51:07|1.03357
07:51:08|1.03378
07:51:09|1.03378
07:51:10|1.03365
07:51:12|1.03365
07:51:12|1.03365
07:51:14|1.03365
07:51:15|1.03363
07:51:16|1.03351
07:51:18|1.03351
07:51:19|1.03351
07:51:19|1.03351
07:51:20|1.03351
07:51:21|1.03351
07:51:23|1.03351
07:51:24|1.03351
07:51:24|1.03351
07:51:26|1.03336
07:51:27|1.03336
07:51:29|1.03336
07:51:30|1.03336
07:51:30|1.03344
07:51:31|1.03327
07:51:32|1.03327
07:51:34|1.03327
07:51:35|1.03327
07:51:35|1.03326
07:51:36|1.03326
07:51:37|1.03326
07:51:38|1.03326
07:51:39|1.03326
07:51:40|1.03336
07:51:41|1.03336
07:51:42|1.03343
07:51:43|1.03346
07:51:45|1.03346
07:51:46|1.03346
07:51:47|1.03346
07:51:48|1.03346
07:51:49|1.03348
07:51:51|1.03348
07:51:51|1.03348
07:51:52|1.03348
07:51:53|1.03378
07:51:55|1.03378
07:51:55|1.03378
07:51:56|1.03378
07:51:57|1.03378
07:51:58|1.03378
07:51:59|1.03378
07:52:00|1.03378
07:52:01|1.03378
07:52:03|1.03378
07:52:05|1.03417
07:52:06|1.03417
07:52:07|1.03417
07:52:08|1.03417
07:52:08|1.03442
07:52:10|1.03442
07:52:10|1.03442
07:52:11|1.03442
07:52:12|1.03442
07:52:13|1.03406
07:52:14|1.03386
07:52:16|1.03386
07:52:16|1.03386
07:52:17|1.0338
07:52:19|1.0338
07:52:19|1.03378
07:52:20|1.03378
07:52:22|1.03378
07:52:23|1.03378
07:52:24|1.03378
07:52:25|1.03378
07:52:25|1.03378
07:52:26|1.03378
07:52:27|1.03397
07:52:28|1.03397
07:52:29|1.03397
07:52:31|1.03397
07:52:31|1.03397
07:52:33|1.03397
07:52:34|1.03397
07:52:35|1.03397
07:52:36|1.03397
07:52:37|1.03427
07:52:37|1.03426
07:52:39|1.03426
07:52:40|1.03429
07:52:41|1.03429
07:52:42|1.03429
07:52:43|1.03429
07:52:44|1.03425
07:52:45|1.03413
07:52:46|1.03413
07:52:47|1.03413
07:52:48|1.03413
07:52:49|1.03413
07:52:50|1.03413
07:52:51|1.03413
07:52:52|1.03413
07:52:53|1.03413
07:52:54|1.03413
07:52:55|1.03413
07:52:56|1.03413
07:52:57|1.03413
07:52:58|1.03413
07:52:59|1.03413
07:53:00|1.03408
07:53:01|1.03408
07:53:02|1.03408
07:53:03|1.03408
07:53:04|1.03432
07:53:05|1.03431
07:53:06|1.03431
07:53:07|1.03431
07:53:08|1.03431
07:53:09|1.03424
07:53:11|1.03413
07:53:11|1.03405
07:53:12|1.03397
07:53:13|1.03396
07:53:15|1.03374
07:53:17|1.03374
07:53:18|1.03351
07:53:18|1.03351
07:53:19|1.03351
07:53:20|1.03351
07:53:21|1.03332
07:53:22|1.03332
07:53:24|1.03332
07:53:24|1.03332
07:53:25|1.03332
07:53:27|1.03332
07:53:28|1.03332
07:53:28|1.03332
07:53:30|1.03367
07:53:30|1.03367
07:53:31|1.03367
07:53:33|1.03367
07:53:34|1.03367
07:53:34|1.03367
07:53:35|1.03367
07:53:36|1.03367
07:53:38|1.03368
07:53:39|1.03368
07:53:40|1.03375
07:53:41|1.03363
07:53:41|1.03363
07:53:43|1.03363
07:53:43|1.03363
07:53:44|1.03363
07:53:46|1.03363
07:53:47|1.03343
07:53:47|1.03343
07:53:49|1.03343
07:53:50|1.03343
07:53:51|1.03343
07:53:52|1.03343
07:53:53|1.03343
07:53:54|1.03343
07:53:55|1.03343
07:53:56|1.03343
07:53:57|1.03355
07:53:58|1.03355
07:53:59|1.03355
07:54:00|1.03355
07:54:01|1.03355
07:54:02|1.03355
07:54:03|1.0339
07:54:04|1.03385
07:54:05|1.03385
07:54:06|1.03385
07:54:08|1.03402
07:54:09|1.03402
07:54:10|1.03402
07:54:11|1.03402
07:54:12|1.03406
07:54:13|1.03406
07:54:14|1.03406
07:54:15|1.03406
07:54:17|1.03406
07:54:18|1.03406
07:54:19|1.03406
07:54:19|1.03406
07:54:20|1.03406
07:54:21|1.03406
07:54:22|1.03406
07:54:24|1.03406
07:54:25|1.03406
07:54:26|1.03406
07:54:26|1.03406
07:54:27|1.03406
07:54:28|1.03406
07:54:30|1.03406
07:54:30|1.03406
07:54:32|1.03408
07:54:32|1.03403
07:54:34|1.03403
07:54:34|1.03403
07:54:35|1.03403
07:54:36|1.03403
07:54:37|1.03384
07:54:38|1.03384
07:54:39|1.03384
07:54:41|1.03397
07:54:41|1.03397
07:54:43|1.03395
07:54:43|1.03395
07:54:45|1.03402
07:54:46|1.03402
07:54:47|1.03402
07:54:48|1.03402
07:54:49|1.03402
07:54:50|1.03402
07:54:51|1.03402
07:54:52|1.03402
07:54:53|1.03402
07:54:54|1.03395
07:54:55|1.03395
07:54:56|1.03395
07:54:57|1.03372
07:54:58|1.03372
07:54:59|1.03372
07:55:00|1.03372
07:55:02|1.03372
07:55:03|1.03372
07:55:03|1.03372
07:55:05|1.03372
07:55:06|1.03372
07:55:07|1.03372
07:55:08|1.03357
07:55:10|1.03369
07:55:10|1.03388
07:55:12|1.03388
07:55:13|1.03388
07:55:13|1.03388
07:55:14|1.03388
07:55:15|1.03388
07:55:17|1.03388
07:55:18|1.03388
07:55:18|1.03388
07:55:20|1.03388
07:55:21|1.03385
07:55:23|1.03385
07:55:23|1.03385
07:55:24|1.03385
07:55:26|1.03385
07:55:27|1.03385
07:55:28|1.03385
07:55:29|1.03385
07:55:30|1.03385
07:55:31|1.03385
07:55:32|1.03385
07:55:34|1.03385
07:55:34|1.03385
07:55:36|1.03385
07:55:36|1.03385
07:55:38|1.03385
07:55:38|1.03385
07:55:39|1.03385
07:55:40|1.0338
07:55:41|1.0338
07:55:42|1.03381
07:55:44|1.03381
07:55:45|1.03381
07:55:45|1.03381
07:55:46|1.03381
07:55:48|1.03385
07:55:48|1.03387
07:55:50|1.03378
07:55:51|1.03378
07:55:52|1.03378
07:55:53|1.03378
07:55:54|1.03366
07:55:54|1.03373
07:55:56|1.03373
07:55:56|1.03386
07:55:58|1.03402
07:55:59|1.03415
07:56:00|1.03415
07:56:02|1.03421
07:56:02|1.03412
07:56:03|1.03412
07:56:04|1.03412
07:56:05|1.03412
07:56:07|1.03401
07:56:08|1.03394
07:56:10|1.03388
07:56:10|1.03388
07:56:12|1.03388
07:56:13|1.03383
07:56:14|1.03383
07:56:14|1.03355
07:56:16|1.03358
07:56:17|1.03358
07:56:18|1.03358
07:56:19|1.03358
07:56:20|1.03358
07:56:22|1.03358
07:56:22|1.03355
07:56:23|1.03355
07:56:25|1.03355
07:56:25|1.03355
07:56:26|1.03355
07:56:27|1.03346
07:56:28|1.03346
07:56:30|1.03346
07:56:30|1.03346
07:56:32|1.03346
07:56:32|1.03346
07:56:34|1.03346
07:56:34|1.03346
07:56:36|1.03346
07:56:36|1.03346
07:56:37|1.03346
07:56:39|1.03346
07:56:39|1.03346
07:56:41|1.03377
07:56:42|1.03377
07:56:43|1.0339
07:56:44|1.0339
07:56:45|1.0339
07:56:47|1.03387
07:56:47|1.03387
07:56:48|1.03387
07:56:49|1.03387
07:56:50|1.03387
07:56:51|1.03387
07:56:52|1.03387
07:56:54|1.03387
07:56:55|1.03387
07:56:55|1.03387
07:56:56|1.03389
07:56:57|1.03389
07:56:59|1.03389
07:56:59|1.03389
07:57:01|1.0339
07:57:01|1.0339
07:57:03|1.0339
07:57:03|1.03415
07:57:04|1.03448
07:57:05|1.03448
07:57:07|1.03448
07:57:08|1.03467
07:57:10|1.03467
07:57:11|1.03467
07:57:13|1.03467
07:57:14|1.03467
07:57:14|1.03467
07:57:15|1.03467
07:57:17|1.0352
07:57:18|1.0352
07:57:19|1.0352
07:57:20|1.0352
07:57:21|1.0352
07:57:22|1.0352
07:57:23|1.0352
07:57:25|1.0352
07:57:25|1.03501
07:57:27|1.03486
07:57:28|1.03486
07:57:29|1.03486
07:57:30|1.03486
07:57:31|1.03486
07:57:33|1.03486
07:57:33|1.03512
07:57:34|1.03524
07:57:35|1.03524
07:57:36|1.03524
07:57:37|1.03524
07:57:39|1.03527
07:57:39|1.03527
07:57:40|1.03496
07:57:41|1.03496
07:57:43|1.03496
07:57:43|1.03496
07:57:44|1.03496
07:57:45|1.03496
07:57:46|1.03496
07:57:48|1.03496
07:57:48|1.03546
07:57:50|1.03546
07:57:50|1.03546
07:57:51|1.03546
07:57:53|1.03546
07:57:53|1.03546
07:57:55|1.03546
07:57:55|1.03546
07:57:56|1.03546
07:57:57|1.03566
07:57:58|1.03566
07:58:00|1.03566
07:58:01|1.03576
07:58:02|1.03559
07:58:03|1.03554
07:58:04|1.03554
07:58:05|1.03514
07:58:06|1.03514
07:58:07|1.03514
07:58:08|1.03514
07:58:10|1.03514
07:58:11|1.03514
07:58:11|1.03492
07:58:13|1.03485
07:58:14|1.03485
07:58:15|1.03485
07:58:17|1.03485
07:58:18|1.03485
07:58:19|1.03485
07:58:20|1.03485
07:58:21|1.03485
07:58:22|1.03468
07:58:23|1.03468
07:58:24|1.03468
07:58:25|1.03474
07:58:26|1.03474
07:58:27|1.03474
07:58:28|1.03474
07:58:29|1.03469
07:58:30|1.03469
07:58:31|1.03468
07:58:32|1.03468
07:58:33|1.03463
07:58:34|1.0347
07:58:35|1.0347
07:58:36|1.0347
07:58:38|1.0347
07:58:39|1.0347
07:58:40|1.0347
07:58:40|1.03483
07:58:41|1.03483
07:58:42|1.03483
07:58:44|1.03483
07:58:45|1.03499
07:58:46|1.03499
07:58:46|1.03499
07:58:48|1.03499
07:58:49|1.03499
07:58:50|1.03521
07:58:51|1.03521
07:58:51|1.03521
07:58:52|1.03521
07:58:53|1.03521
07:58:55|1.03521
07:58:56|1.03521
07:58:56|1.03521
07:58:57|1.03521
07:58:58|1.03521
07:58:59|1.03521
07:59:01|1.03521
07:59:01|1.0354
07:59:02|1.0354
07:59:03|1.0354
07:59:05|1.0354
07:59:06|1.0354
07:59:07|1.03521
07:59:07|1.03521
07:59:10|1.03521
07:59:10|1.03521
07:59:12|1.03521
07:59:13|1.03521
07:59:14|1.03521
07:59:15|1.03526
07:59:16|1.03526
07:59:17|1.03526
07:59:18|1.03526
07:59:19|1.03526
07:59:20|1.03506
07:59:21|1.03506
07:59:22|1.03511
07:59:24|1.03511
07:59:25|1.03511
07:59:25|1.03511
07:59:27|1.03511
07:59:27|1.03511
07:59:28|1.03511
07:59:30|1.03511
07:59:31|1.03558
07:59:32|1.03558
07:59:32|1.03558
07:59:33|1.03558
07:59:36|1.03558
07:59:36|1.03558
07:59:37|1.03558
07:59:38|1.03558
07:59:40|1.03575
07:59:41|1.03575
07:59:42|1.03564
07:59:43|1.03564
07:59:43|1.03564
07:59:45|1.03564
07:59:46|1.03586
07:59:47|1.03586
07:59:48|1.03586
07:59:49|1.03586
07:59:50|1.03586
07:59:51|1.03599
07:59:52|1.03599
07:59:53|1.03598
07:59:54|1.0359
07:59:55|1.0359
07:59:57|1.0359
07:59:58|1.0359
07:59:59|1.03587
08:00:00|1.03587
08:00:01|1.03587
08:00:02|1.03587
08:00:03|1.03587
08:00:04|1.03587
08:00:06|1.03563
08:00:07|1.03563
08:00:07|1.03557
08:00:08|1.03557
08:00:10|1.03557
08:00:12|1.03557
08:00:13|1.03557
08:00:14|1.03557
08:00:15|1.03548
08:00:16|1.03548
08:00:17|1.03552
08:00:18|1.03552
08:00:19|1.03552
08:00:20|1.03552
08:00:21|1.03552
08:00:23|1.03552
08:00:23|1.03534
08:00:24|1.03547
08:00:25|1.03547
08:00:27|1.03547
08:00:28|1.03547
08:00:28|1.03547
08:00:29|1.03547
08:00:31|1.03542
08:00:31|1.03542
08:00:32|1.03542
08:00:33|1.03542
08:00:34|1.03533
08:00:35|1.03533
08:00:36|1.03533
08:00:37|1.03533
08:00:39|1.03533
08:00:40|1.03533
08:00:40|1.03556
08:00:41|1.03556
08:00:42|1.03556
08:00:43|1.03556
08:00:44|1.03556
08:00:45|1.03555
08:00:46|1.03555
08:00:47|1.03555
08:00:48|1.03555
08:00:49|1.03529
08:00:50|1.03529
08:00:51|1.03529
08:00:52|1.03529
08:00:53|1.03529
08:00:54|1.03525
08:00:55|1.03525
08:00:56|1.03525
08:00:57|1.03525
08:00:58|1.03525
08:00:59|1.03529
08:01:01|1.03489
08:01:01|1.03501
08:01:02|1.035
08:01:03|1.035
08:01:05|1.035
08:01:06|1.035
08:01:07|1.035
08:01:08|1.035
08:01:09|1.035
08:01:10|1.03556
08:01:12|1.03556
08:01:12|1.03556
08:01:14|1.03556
08:01:15|1.03511
08:01:15|1.03523
08:01:16|1.03523
08:01:17|1.03523
08:01:19|1.03523
08:01:20|1.0349
08:01:21|1.03486
08:01:22|1.03486
08:01:23|1.03486
08:01:25|1.03486
08:01:25|1.03486
08:01:27|1.03486
08:01:28|1.03486
08:01:28|1.03486
08:01:29|1.03486
08:01:31|1.03486
08:01:32|1.0347
08:01:32|1.0347
08:01:34|1.0347
08:01:34|1.0347
08:01:36|1.03509
08:01:37|1.03509
08:01:37|1.03509
08:01:39|1.03509
08:01:40|1.03509
08:01:41|1.03518
08:01:42|1.03518
08:01:43|1.03504
08:01:44|1.03504
08:01:44|1.03504
08:01:46|1.03504
08:01:46|1.03485
08:01:47|1.0347
08:01:49|1.0347
08:01:50|1.0347
08:01:51|1.0347
08:01:52|1.0347
08:01:53|1.0347
08:01:54|1.0347
08:01:55|1.0347
08:01:56|1.0347
08:01:57|1.0347
08:01:58|1.0347
08:01:59|1.0347
08:02:00|1.0347
08:02:01|1.0347
08:02:02|1.0347
08:02:03|1.0347
08:02:04|1.0347
08:02:06|1.03443
08:02:06|1.03443
08:02:07|1.03443
08:02:08|1.03421
08:02:09|1.03421
08:02:11|1.03421
08:02:11|1.03419
08:02:13|1.03402
08:02:14|1.03402
08:02:15|1.03402
08:02:15|1.03366
08:02:16|1.03367
08:02:17|1.03367
08:02:19|1.03367
08:02:20|1.03386
08:02:21|1.03386
08:02:22|1.03386
08:02:23|1.03386
08:02:24|1.03386
08:02:25|1.03386
08:02:27|1.03386
08:02:27|1.03386
08:02:29|1.03386
08:02:29|1.03406
08:02:30|1.03406
08:02:31|1.03406
08:02:32|1.03406
08:02:34|1.03406
08:02:34|1.03406
08:02:36|1.03406
08:02:36|1.03406
08:02:37|1.03431
08:02:39|1.03431
08:02:39|1.03431
08:02:41|1.03434
08:02:42|1.03434
08:02:43|1.03434
08:02:44|1.03434
08:02:45|1.03434
08:02:46|1.03434
08:02:47|1.03425
08:02:48|1.03425
08:02:50|1.03406
08:02:51|1.03406
08:02:52|1.03396
08:02:52|1.03396
08:02:53|1.0339
08:02:54|1.0339
08:02:56|1.03399
08:02:56|1.034
08:02:58|1.034
08:02:58|1.034
08:03:00|1.034
08:03:00|1.034
08:03:01|1.034
08:03:03|1.034
08:03:04|1.03453
08:03:05|1.03453
08:03:06|1.03453
08:03:07|1.03453
08:03:08|1.03453
08:03:09|1.03453
08:03:10|1.03475
08:03:11|1.03475
08:03:12|1.03475
08:03:13|1.03425
08:03:15|1.03425
08:03:16|1.03426
08:03:18|1.03426
08:03:18|1.03415
08:03:20|1.03415
08:03:21|1.03415
08:03:21|1.03415
08:03:23|1.03415
08:03:24|1.03415
08:03:24|1.03415
08:03:26|1.03395
08:03:27|1.03395
08:03:27|1.03406
08:03:29|1.03406
08:03:30|1.03406
08:03:31|1.03406
08:03:32|1.03406
08:03:33|1.03406
08:03:34|1.03416
08:03:35|1.03421
08:03:36|1.03421
08:03:37|1.03448
08:03:38|1.03448
08:03:39|1.03448
08:03:40|1.03444
08:03:42|1.03448
08:03:42|1.03448
08:03:43|1.03478
08:03:45|1.03478
08:03:46|1.03478
08:03:46|1.03478
08:03:48|1.03478
08:03:48|1.03478
08:03:50|1.03471
08:03:50|1.03471
08:03:52|1.03455
08:03:53|1.03455
08:03:54|1.03455
08:03:55|1.03455
08:03:56|1.03448
08:03:57|1.03448
08:03:58|1.03448
08:03:59|1.03448
08:04:00|1.03448
08:04:01|1.03416
08:04:02|1.03415
08:04:03|1.03402
08:04:04|1.03402
08:04:05|1.03402
08:04:06|1.03402
08:04:07|1.03426
08:04:08|1.03426
08:04:09|1.03426
08:04:10|1.03426
08:04:11|1.03426
08:04:12|1.0344
08:04:13|1.0344
08:04:14|1.0344
08:04:15|1.03455
08:04:17|1.03455
08:04:18|1.03455
08:04:19|1.03455
08:04:20|1.03448
08:04:20|1.03448
08:04:22|1.03448
08:04:23|1.03448
08:04:23|1.03448
08:04:25|1.03448
08:04:26|1.03448
08:04:27|1.03448
08:04:28|1.03448
08:04:29|1.03448
08:04:30|1.03448
08:04:31|1.03448
08:04:32|1.03448
08:04:33|1.03448
08:04:34|1.03448
08:04:35|1.03448
08:04:36|1.03418
08:04:37|1.03428
08:04:38|1.03428
08:04:39|1.03428
08:04:40|1.03427
08:04:41|1.03427
08:04:42|1.03428
08:04:43|1.03456
08:04:44|1.03456
08:04:45|1.03456
08:04:46|1.03452
08:04:47|1.03452
08:04:48|1.03452
08:04:49|1.03452
08:04:50|1.03446
08:04:52|1.03446
08:04:52|1.03446
08:04:53|1.03446
08:04:54|1.03446
08:04:55|1.03446
08:04:57|1.03446
08:04:57|1.03438
08:04:58|1.03438
08:04:59|1.03438
08:05:00|1.03438
08:05:02|1.03446
08:05:03|1.03446
08:05:04|1.03446
08:05:04|1.03445
08:05:05|1.03445
08:05:06|1.03445
08:05:07|1.03459
08:05:08|1.03493
08:05:10|1.03493
08:05:10|1.03505
08:05:11|1.03505
08:05:12|1.03505
08:05:13|1.03505
08:05:15|1.03536
08:05:17|1.03536
08:05:18|1.03536
08:05:19|1.03536
08:05:19|1.03536
08:05:20|1.03536
08:05:22|1.03536
08:05:22|1.03536
08:05:23|1.03536
08:05:24|1.03536
08:05:25|1.03536
08:05:26|1.03536
08:05:28|1.03536
08:05:29|1.03536
08:05:30|1.03483
08:05:31|1.03483
08:05:31|1.03483
08:05:33|1.03483
08:05:34|1.03483
08:05:35|1.03483
08:05:35|1.03483
08:05:36|1.03483
08:05:38|1.03483
08:05:38|1.03483
08:05:39|1.03497
08:05:41|1.03497
08:05:42|1.03497
08:05:43|1.03497
08:05:44|1.03513
08:05:45|1.03513
08:05:46|1.03513
08:05:47|1.03528
08:05:49|1.03528
08:05:49|1.03528
08:05:50|1.03528
08:05:51|1.03518
08:05:53|1.03512
08:05:53|1.03512
08:05:54|1.03512
08:05:55|1.03512
08:05:57|1.03512
08:05:57|1.03512
08:05:58|1.03512
08:05:59|1.03512
08:06:00|1.03546
08:06:01|1.03546
08:06:02|1.03546
08:06:03|1.03546
08:06:04|1.03546
08:06:05|1.03546
08:06:06|1.03603
08:06:07|1.03603
08:06:08|1.03603
08:06:09|1.03603
08:06:11|1.03632
08:06:11|1.03632
08:06:12|1.03632
08:06:13|1.03628
08:06:14|1.03628
08:06:16|1.03562
08:06:16|1.03562
08:06:19|1.03633
08:06:19|1.03673
08:06:20|1.03673
08:06:22|1.03674
08:06:23|1.03674
08:06:24|1.03674
08:06:24|1.03674
08:06:27|1.03686
08:06:27|1.03706
08:06:28|1.03726
08:06:30|1.03737
08:06:30|1.03738
08:06:31|1.03738
08:06:33|1.03738
08:06:33|1.03738
08:06:34|1.03738
08:06:35|1.03738
08:06:37|1.03738
08:06:37|1.03743
08:06:38|1.03743
08:06:40|1.03743
08:06:40|1.03769
08:06:41|1.03746
08:06:42|1.03736
08:06:44|1.03736
08:06:45|1.03759
08:06:46|1.03759
08:06:47|1.03759
08:06:47|1.03759
08:06:48|1.03759
08:06:50|1.03759
08:06:51|1.03759
08:06:51|1.03759
08:06:52|1.03759
08:06:53|1.03759
08:06:55|1.03759
08:06:55|1.03759
08:06:56|1.03735
08:06:58|1.03736
08:06:59|1.03736
08:07:00|1.03735
08:07:01|1.03735
08:07:02|1.03736
08:07:03|1.03736
08:07:04|1.03736
08:07:05|1.03774
08:07:06|1.03781
08:07:07|1.03781
08:07:08|1.03781
08:07:09|1.03825
08:07:10|1.03816
08:07:11|1.03816
08:07:12|1.03816
08:07:13|1.03869
08:07:14|1.03869
08:07:15|1.03869
08:07:16|1.03869
08:07:18|1.03869
08:07:19|1.03869
08:07:20|1.03869
08:07:21|1.03869
08:07:22|1.03869
08:07:23|1.03869
08:07:24|1.03853
08:07:25|1.03856
08:07:26|1.03856
08:07:27|1.03856
08:07:28|1.03856
08:07:29|1.03856
08:07:30|1.03856
08:07:32|1.03856
08:07:32|1.03856
08:07:34|1.03856
08:07:36|1.03856
08:07:36|1.03877
08:07:37|1.03877
08:07:38|1.03877
08:07:40|1.03877
08:07:41|1.0388
08:07:42|1.03894
08:07:42|1.03894
08:07:44|1.03894
08:07:45|1.03894
08:07:46|1.03894
08:07:48|1.03896
08:07:49|1.03895
08:07:49|1.03895
08:07:50|1.03895
08:07:52|1.03895
08:07:53|1.03895
08:07:53|1.03895
08:07:55|1.03895
08:07:56|1.03895
08:07:57|1.0386
08:07:58|1.0386
08:08:00|1.0386
08:08:00|1.03863
08:08:01|1.0385
08:08:02|1.0385
08:08:03|1.0385
08:08:04|1.0385
08:08:05|1.0385
08:08:07|1.0385
08:08:07|1.0385
08:08:08|1.03851
08:08:09|1.03851
08:08:10|1.0386
08:08:11|1.0386
08:08:12|1.0386
08:08:14|1.0386
08:08:15|1.0386
08:08:15|1.03919
08:08:16|1.03919
08:08:18|1.03932
08:08:20|1.03932
08:08:21|1.03932
08:08:22|1.03932
08:08:22|1.03932
08:08:24|1.03932
08:08:24|1.03916
08:08:26|1.03926
08:08:27|1.03926
08:08:28|1.03916
08:08:28|1.03916
08:08:29|1.03916
08:08:31|1.03916
08:08:31|1.03916
08:08:32|1.03915
08:08:34|1.03895
08:08:34|1.03895
08:08:35|1.03895
08:08:37|1.03895
08:08:38|1.03874
08:08:38|1.03874
08:08:40|1.03899
08:08:41|1.03899
08:08:42|1.03899
08:08:43|1.03899
08:08:44|1.03899
08:08:44|1.03899
08:08:46|1.03899
08:08:47|1.03899
08:08:48|1.03899
08:08:48|1.03899
08:08:50|1.03899
08:08:51|1.03899
08:08:52|1.03899
08:08:52|1.03899
08:08:53|1.03899
08:08:54|1.03913
08:08:56|1.03913
08:08:56|1.03913
08:08:58|1.03913
08:08:59|1.03924
08:08:59|1.03924
08:09:01|1.03924
08:09:02|1.03924
08:09:03|1.03924
08:09:03|1.03886
08:09:05|1.03886
08:09:05|1.03886
08:09:07|1.03886
08:09:08|1.03893
08:09:09|1.03893
08:09:10|1.03893
08:09:11|1.03893
08:09:11|1.03893
08:09:12|1.03893
08:09:13|1.03871
08:09:15|1.03871
08:09:16|1.03871
08:09:17|1.03871
08:09:18|1.03828
08:09:19|1.03828
08:09:21|1.03828
08:09:22|1.03828
08:09:22|1.03828
08:09:23|1.03828
08:09:24|1.03828
08:09:26|1.03828
08:09:27|1.03816
08:09:28|1.03816
08:09:29|1.03816
08:09:30|1.03816
08:09:32|1.03816
08:09:32|1.03816
08:09:34|1.03816
08:09:35|1.03816
08:09:35|1.03819
08:09:37|1.03819
08:09:38|1.03822
08:09:39|1.03822
08:09:40|1.0384
08:09:41|1.0384
08:09:42|1.0384
08:09:43|1.03842
08:09:44|1.03842
08:09:45|1.03842
08:09:46|1.03842
08:09:47|1.03875
08:09:48|1.03877
08:09:49|1.03877
08:09:50|1.03877
08:09:51|1.03877
08:09:52|1.03877
08:09:53|1.03877
08:09:54|1.03877
08:09:55|1.03877
08:09:56|1.03888
08:09:57|1.03888
08:09:58|1.03888
08:09:59|1.03867
08:10:00|1.03867
08:10:01|1.03867
08:10:02|1.03867
08:10:03|1.03867
08:10:04|1.03906
08:10:06|1.03906
08:10:06|1.03906
08:10:07|1.03906
08:10:08|1.03906
08:10:09|1.03906
08:10:10|1.03906
08:10:11|1.0393
08:10:12|1.0393
08:10:13|1.03923
08:10:14|1.03923
08:10:15|1.0393
08:10:16|1.03952
08:10:18|1.03952
08:10:18|1.03966
08:10:20|1.03966
08:10:22|1.03966
08:10:22|1.03966
08:10:24|1.03956
08:10:25|1.03955
08:10:26|1.03955
08:10:28|1.03995
08:10:28|1.03995
08:10:30|1.03995
08:10:31|1.03995
08:10:32|1.03995
08:10:32|1.03996
08:10:34|1.03996
08:10:34|1.03996
08:10:36|1.03996
08:10:37|1.03983
08:10:38|1.03983
08:10:38|1.03983
08:10:40|1.03995
08:10:41|1.03995
08:10:42|1.03995
08:10:42|1.03995
08:10:44|1.04004
08:10:45|1.04013
08:10:46|1.04004
08:10:47|1.04004
08:10:48|1.04004
08:10:49|1.04004
08:10:49|1.04006
08:10:50|1.04023
08:10:52|1.04023
08:10:53|1.03997
08:10:54|1.03997
08:10:55|1.03997
08:10:56|1.03997
08:10:58|1.03996
08:10:58|1.03996
08:10:59|1.04006
08:11:00|1.03976
08:11:01|1.03977
08:11:02|1.03977
08:11:03|1.03999
08:11:04|1.03999
08:11:05|1.03999
08:11:07|1.03999
08:11:07|1.03986
08:11:08|1.04016
08:11:09|1.04016
08:11:10|1.04016
08:11:12|1.04016
08:11:12|1.04016
08:11:14|1.04016
08:11:15|1.03977
08:11:15|1.03965
08:11:16|1.0395
08:11:17|1.0395
08:11:19|1.03925
08:11:19|1.03925
08:11:21|1.03935
08:11:22|1.03935
08:11:24|1.03935
08:11:24|1.03935
08:11:26|1.03935
08:11:27|1.03935
08:11:28|1.03935
08:11:29|1.03935
08:11:31|1.03935
08:11:32|1.03935
08:11:33|1.03919
08:11:34|1.03919
08:11:35|1.03919
08:11:36|1.03919
08:11:37|1.03919
08:11:38|1.03919
08:11:39|1.03919
08:11:40|1.03955
08:11:40|1.03955
08:11:42|1.03955
08:11:43|1.03955
08:11:44|1.03955
08:11:45|1.03955
08:11:46|1.03959
08:11:47|1.03916
08:11:48|1.03916
08:11:49|1.03874
08:11:50|1.03865
08:11:51|1.03823
08:11:52|1.03815
08:11:53|1.03815
08:11:54|1.03802
08:11:55|1.03802
08:11:56|1.03855
08:11:57|1.03858
08:11:58|1.03858
08:11:59|1.03858
08:12:00|1.03858
08:12:01|1.03827
08:12:02|1.03827
08:12:03|1.03827
08:12:04|1.03827
08:12:05|1.03827
08:12:06|1.03827
08:12:07|1.03827
08:12:08|1.03807
08:12:09|1.03781
08:12:10|1.03782
08:12:11|1.03782
08:12:12|1.03806
08:12:13|1.03806
08:12:14|1.03836
08:12:15|1.03836
08:12:16|1.03836
08:12:17|1.03836
08:12:18|1.03863
08:12:19|1.03863
08:12:20|1.03863
08:12:21|1.03863
08:12:23|1.03863
08:12:25|1.03863
08:12:25|1.03854
08:12:27|1.03854
08:12:29|1.03873
08:12:30|1.03873
08:12:30|1.03892
08:12:32|1.03892
08:12:33|1.03875
08:12:34|1.03875
08:12:35|1.03875
08:12:36|1.03875
08:12:37|1.03866
08:12:38|1.03866
08:12:40|1.03866
08:12:41|1.03846
08:12:41|1.03827
08:12:43|1.03827
08:12:44|1.03827
08:12:45|1.03827
08:12:45|1.03827
08:12:47|1.03827
08:12:48|1.03822
08:12:48|1.03822
08:12:50|1.03822
08:12:50|1.03844
08:12:52|1.03855
08:12:54|1.03855
08:12:54|1.03855
08:12:55|1.03855
08:12:56|1.03886
08:12:57|1.03886
08:12:58|1.03886
08:12:59|1.03886
08:13:01|1.03896
08:13:01|1.03896
08:13:02|1.03896
08:13:03|1.03916
08:13:04|1.03916
08:13:05|1.03916
08:13:06|1.03916
08:13:08|1.0393
08:13:09|1.0393
08:13:09|1.03944
08:13:10|1.03944
08:13:12|1.03944
08:13:12|1.03944
08:13:13|1.03944
08:13:14|1.03944
08:13:15|1.03975
08:13:17|1.03947
08:13:17|1.03947
08:13:18|1.03947
08:13:20|1.03902
08:13:20|1.03942
08:13:21|1.03942
08:13:22|1.03942
08:13:23|1.03942
08:13:25|1.03942
08:13:25|1.03942
08:13:26|1.03942
08:13:29|1.03942
08:13:30|1.03942
08:13:32|1.03942
08:13:33|1.03942
08:13:33|1.03942
08:13:35|1.03974
08:13:36|1.03974
08:13:37|1.03974
08:13:38|1.03999
08:13:39|1.03999
08:13:40|1.03965
08:13:41|1.03932
08:13:41|1.03932
08:13:42|1.03932
08:13:44|1.03933
08:13:44|1.03975
08:13:45|1.03975
08:13:46|1.03975
08:13:48|1.03975
08:13:49|1.03975
08:13:49|1.03975
08:13:50|1.03975
08:13:52|1.03975
08:13:53|1.03975
08:13:54|1.03975
08:13:55|1.03975
08:13:56|1.03975
08:13:56|1.03975
08:13:57|1.03975
08:13:59|1.03975
08:13:59|1.03975
08:14:01|1.03975
08:14:01|1.03975
08:14:02|1.03955
08:14:04|1.03955
08:14:05|1.03955
08:14:06|1.03955
08:14:07|1.03955
08:14:07|1.03955
08:14:08|1.03955
08:14:10|1.04008
08:14:12|1.04008
08:14:12|1.04018
08:14:13|1.04018
08:14:14|1.04018
08:14:15|1.04018
08:14:16|1.04018
08:14:17|1.04018
08:14:18|1.04018
08:14:19|1.04021
08:14:20|1.04021
08:14:21|1.04021
08:14:23|1.04021
08:14:24|1.04029
08:14:25|1.04029
08:14:26|1.04029
08:14:28|1.04029
08:14:29|1.04029
08:14:29|1.04029
08:14:30|1.04029
08:14:32|1.04029
08:14:32|1.04029
08:14:34|1.04029
08:14:34|1.04042
08:14:36|1.04076
08:14:37|1.04105
08:14:38|1.04105
08:14:39|1.04105
08:14:40|1.04109
08:14:41|1.04109
08:14:42|1.04109
08:14:43|1.04109
08:14:44|1.04112
08:14:45|1.04112
08:14:46|1.04112
08:14:48|1.04087
08:14:48|1.04087
08:14:50|1.04087
08:14:51|1.04087
08:14:52|1.04105
08:14:53|1.04105
08:14:54|1.04105
08:14:55|1.04101
08:14:56|1.04085
08:14:57|1.04088
08:14:58|1.04096
08:14:59|1.04096
08:15:00|1.04096
08:15:01|1.04106
08:15:02|1.04097
08:15:04|1.04097
08:15:05|1.04097
08:15:06|1.04097
08:15:07|1.04097
08:15:08|1.04096
08:15:09|1.04096
08:15:10|1.04101
08:15:11|1.04095
08:15:12|1.04095
08:15:13|1.04095
08:15:14|1.04095
08:15:15|1.04095
08:15:16|1.04073
08:15:17|1.04073
08:15:18|1.04073
08:15:19|1.04073
08:15:20|1.04101
08:15:21|1.04101
08:15:22|1.04101
08:15:23|1.04101
08:15:24|1.04068
08:15:26|1.04068
08:15:27|1.04068
08:15:27|1.04067
08:15:29|1.04067
08:15:30|1.04067
08:15:31|1.04067
08:15:32|1.04067
08:15:33|1.04067
08:15:34|1.04067
08:15:35|1.04067
08:15:36|1.04066
08:15:37|1.04055
08:15:38|1.04055
08:15:39|1.04055
08:15:40|1.04053
08:15:41|1.04035
08:15:43|1.04035
08:15:44|1.04035
08:15:45|1.04035
08:15:46|1.04085
08:15:46|1.04085
08:15:48|1.04085
08:15:49|1.04085
08:15:50|1.0407
08:15:51|1.0407
08:15:52|1.0407
08:15:53|1.0407
08:15:54|1.04036
08:15:55|1.04036
08:15:56|1.04036
08:15:57|1.04036
08:15:58|1.04036
08:15:59|1.04036
08:16:00|1.04065
08:16:01|1.04065
08:16:02|1.04119
08:16:03|1.04119
08:16:04|1.0417
08:16:05|1.04181
08:16:06|1.04179
08:16:07|1.04179
08:16:08|1.04179
08:16:09|1.04179
08:16:10|1.04193
08:16:11|1.042
08:16:12|1.04228
08:16:13|1.04228
08:16:14|1.04227
08:16:15|1.04243
08:16:16|1.04243
08:16:17|1.04246
08:16:18|1.04246
08:16:19|1.04246
08:16:20|1.04246
08:16:21|1.04248
08:16:22|1.04227
08:16:23|1.04227
08:16:24|1.04227
08:16:25|1.04249
08:16:27|1.04248
08:16:28|1.04248
08:16:29|1.04248
08:16:31|1.04248
08:16:32|1.04248
08:16:32|1.04265
08:16:33|1.04265
08:16:34|1.04286
08:16:35|1.04286
08:16:38|1.04295
08:16:39|1.04295
08:16:40|1.04295
08:16:40|1.04295
08:16:42|1.04295
08:16:42|1.04295
08:16:43|1.04266
08:16:45|1.04266
08:16:46|1.04266
08:16:47|1.04283
08:16:48|1.04249
08:16:48|1.04304
08:16:50|1.04304
08:16:51|1.04304
08:16:52|1.04304
08:16:53|1.04304
08:16:55|1.04304
08:16:56|1.04304
08:16:57|1.04341
08:16:58|1.04341
08:16:59|1.04291
08:17:00|1.04318
08:17:01|1.04318
08:17:02|1.04318
08:17:03|1.04317
08:17:04|1.04317
08:17:05|1.04317
08:17:06|1.04317
08:17:07|1.043
08:17:08|1.043
08:17:09|1.043
08:17:10|1.043
08:17:11|1.043
08:17:12|1.043
08:17:13|1.04356
08:17:14|1.04356
08:17:15|1.04359
08:17:16|1.04359
08:17:17|1.04359
08:17:18|1.04359
08:17:19|1.04359
08:17:20|1.04359
08:17:21|1.0436
08:17:22|1.04366
08:17:23|1.04368
08:17:24|1.04406
08:17:25|1.04408
08:17:26|1.04408
08:17:27|1.04408
08:17:29|1.04419
08:17:31|1.04408
08:17:32|1.04408
08:17:34|1.04408
08:17:34|1.04408
08:17:36|1.04406
08:17:37|1.04406
08:17:37|1.04406
08:17:39|1.04406
08:17:40|1.04425
08:17:41|1.04409
08:17:42|1.04385
08:17:43|1.04385
08:17:44|1.04385
08:17:45|1.04385
08:17:46|1.04385
08:17:48|1.04385
08:17:48|1.04396
08:17:49|1.04378
08:17:50|1.04378
08:17:51|1.04378
08:17:53|1.04378
08:17:53|1.04345
08:17:55|1.04345
08:17:56|1.04338
08:17:56|1.04338
08:17:58|1.04338
08:17:58|1.04338
08:18:00|1.04337
08:18:01|1.04337
08:18:01|1.04337
08:18:02|1.04337
08:18:04|1.04338
08:18:05|1.04349
08:18:06|1.04349
08:18:07|1.0435
08:18:08|1.04337
08:18:09|1.04337
08:18:10|1.04337
08:18:11|1.04337
08:18:12|1.04338
08:18:13|1.04338
08:18:14|1.04338
08:18:15|1.04338
08:18:16|1.04338
08:18:18|1.04338
08:18:18|1.04337
08:18:20|1.04316
08:18:20|1.04314
08:18:21|1.04286
08:18:22|1.04286
08:18:24|1.04286
08:18:24|1.04304
08:18:25|1.04304
08:18:26|1.04291
08:18:27|1.04291
08:18:29|1.04291
08:18:30|1.04291
08:18:31|1.04291
08:18:32|1.04291
08:18:34|1.04273
08:18:35|1.04273
08:18:36|1.04241
08:18:36|1.04241
08:18:37|1.0424
08:18:39|1.0424
08:18:40|1.04256
08:18:41|1.04256
08:18:42|1.04256
08:18:43|1.04256
08:18:45|1.04256
08:18:45|1.04256
08:18:47|1.04256
08:18:48|1.04256
08:18:48|1.04256
08:18:49|1.04332
08:18:50|1.04332
08:18:52|1.04332
08:18:52|1.04332
08:18:53|1.04285
08:18:55|1.04285
08:18:55|1.04294
08:18:56|1.04293
08:18:58|1.04293
08:18:58|1.04293
08:18:59|1.04293
08:19:00|1.04289
08:19:02|1.04289
08:19:02|1.04289
08:19:03|1.04289
08:19:04|1.04336
08:19:05|1.0435
08:19:07|1.0435
08:19:07|1.0435
08:19:08|1.0435
08:19:09|1.0435
08:19:11|1.04395
08:19:12|1.04395
08:19:13|1.04395
08:19:13|1.04395
08:19:15|1.04395
08:19:16|1.04395
08:19:16|1.04395
08:19:17|1.04395
08:19:18|1.04392
08:19:19|1.04392
08:19:20|1.04392
08:19:21|1.04392
08:19:23|1.04392
08:19:23|1.04392
08:19:24|1.04392
08:19:25|1.04392
08:19:27|1.04392
08:19:27|1.04435
08:19:28|1.04435
08:19:30|1.04435
08:19:32|1.04435
08:19:33|1.0441
08:19:33|1.0441
08:19:34|1.0441
08:19:35|1.0441
08:19:37|1.04445
08:19:38|1.04455
08:19:39|1.04459
08:19:41|1.04467
08:19:41|1.04467
08:19:42|1.04467
08:19:44|1.04467
08:19:45|1.04467
08:19:46|1.04467
08:19:47|1.04467
08:19:48|1.04476
08:19:48|1.04476
08:19:49|1.04476
08:19:50|1.04476
08:19:52|1.04476
08:19:53|1.04476
08:19:54|1.04484
08:19:55|1.04484
08:19:56|1.04485
08:19:58|1.04485
08:19:59|1.04485
08:20:00|1.04495
08:20:00|1.04495
08:20:01|1.04495
08:20:03|1.04495
08:20:04|1.04495
08:20:04|1.04478
08:20:05|1.04478
08:20:06|1.04478
08:20:08|1.04478
08:20:09|1.04478
08:20:09|1.04478
08:20:11|1.04499
08:20:12|1.04499
08:20:12|1.045
08:20:14|1.045
08:20:15|1.045
08:20:16|1.045
08:20:17|1.045
08:20:18|1.045
08:20:19|1.045
08:20:20|1.045
08:20:21|1.04527
08:20:22|1.04552
08:20:24|1.04527
08:20:24|1.045
08:20:25|1.045
08:20:26|1.045
08:20:28|1.04455
08:20:28|1.04445
08:20:29|1.04445
08:20:30|1.04425
08:20:31|1.04425
08:20:32|1.04425
08:20:33|1.04415
08:20:34|1.04415
08:20:36|1.04446
08:20:37|1.04446
08:20:38|1.04397
08:20:39|1.04397
08:20:39|1.04397
08:20:40|1.04365
08:20:42|1.04365
08:20:43|1.04365
08:20:43|1.04365
08:20:45|1.04365
08:20:46|1.04365
08:20:47|1.04366
08:20:47|1.04366
08:20:49|1.04366
08:20:50|1.04435
08:20:51|1.04435
08:20:52|1.04435
08:20:53|1.04443
08:20:53|1.04443
08:20:55|1.04443
08:20:55|1.04411
08:20:58|1.04423
08:20:58|1.04449
08:20:59|1.04408
08:21:01|1.04408
08:21:01|1.04408
08:21:02|1.04408
08:21:03|1.04408
08:21:04|1.04409
08:21:06|1.04408
08:21:06|1.04408
08:21:07|1.04373
08:21:09|1.04373
08:21:09|1.04381
08:21:10|1.04381
08:21:11|1.04395
08:21:12|1.04424
08:21:14|1.04424
08:21:15|1.04424
08:21:15|1.04436
08:21:17|1.04436
08:21:18|1.0441
08:21:18|1.0439
08:21:20|1.04426
08:21:20|1.04455
08:21:21|1.04455
08:21:22|1.04455
08:21:24|1.04455
08:21:25|1.04455
08:21:25|1.04455
08:21:26|1.04455
08:21:27|1.04455
08:21:28|1.04455
08:21:30|1.04455
08:21:30|1.04455
08:21:32|1.04464
08:21:33|1.04455
08:21:33|1.04455
08:21:36|1.04455
08:21:36|1.04455
08:21:38|1.04455
08:21:39|1.04436
08:21:40|1.04436
08:21:41|1.04436
08:21:41|1.04438
08:21:43|1.04439
08:21:43|1.04439
08:21:45|1.04398
08:21:46|1.04402
08:21:47|1.04402
08:21:48|1.04413
08:21:49|1.04416
08:21:50|1.04416
08:21:51|1.04416
08:21:52|1.04416
08:21:53|1.04416
08:21:54|1.04435
08:21:55|1.04435
08:21:56|1.04406
08:21:58|1.04406
08:21:59|1.04406
08:22:00|1.04406
08:22:01|1.04406
08:22:02|1.04386
08:22:03|1.04386
08:22:04|1.04386
08:22:05|1.04376
08:22:06|1.04406
08:22:07|1.04406
08:22:08|1.04375
08:22:09|1.04375
08:22:10|1.04375
08:22:11|1.04373
08:22:12|1.0434
08:22:13|1.0434
08:22:15|1.04358
08:22:15|1.04358
08:22:17|1.04358
08:22:17|1.04358
08:22:19|1.04356
08:22:20|1.04356
08:22:21|1.04328
08:22:22|1.04328
08:22:23|1.04328
08:22:24|1.04328
08:22:25|1.04326
08:22:26|1.04326
08:22:26|1.04326
08:22:27|1.04356
08:22:29|1.04378
08:22:30|1.04378
08:22:31|1.04326
08:22:33|1.04301
08:22:33|1.04307
08:22:34|1.04307
08:22:36|1.04307
08:22:38|1.04301
08:22:39|1.04312
08:22:40|1.04312
08:22:42|1.04312
08:22:42|1.04312
08:22:43|1.04312
08:22:44|1.04312
08:22:45|1.04312
08:22:46|1.04312
08:22:48|1.04312
08:22:48|1.04312
08:22:49|1.04312
08:22:51|1.04312
08:22:51|1.04335
08:22:52|1.04335
08:22:53|1.04335
08:22:55|1.04335
08:22:55|1.043
08:22:56|1.04267
08:22:58|1.04267
08:22:59|1.0427
08:22:59|1.0427
08:23:00|1.0427
08:23:02|1.0427
08:23:03|1.0427
08:23:03|1.0427
08:23:05|1.0427
08:23:05|1.0427
08:23:06|1.0428
08:23:08|1.0428
08:23:09|1.0428
08:23:10|1.0428
08:23:11|1.04283
08:23:12|1.04283
08:23:13|1.0427
08:23:14|1.0427
08:23:15|1.04304
08:23:16|1.04304
08:23:17|1.04304
08:23:17|1.04284
08:23:19|1.04284
08:23:20|1.04289
08:23:20|1.04289
08:23:22|1.04296
08:23:23|1.04305
08:23:23|1.04305
08:23:24|1.04285
08:23:26|1.04285
08:23:27|1.04285
08:23:28|1.04285
08:23:29|1.04283
08:23:30|1.04283
08:23:30|1.04283
08:23:32|1.0427
08:23:32|1.0427
08:23:35|1.0427
08:23:36|1.0427
08:23:37|1.0427
08:23:37|1.04235
08:23:39|1.04235
08:23:40|1.04235
08:23:41|1.04227
08:23:42|1.04227
08:23:43|1.04227
08:23:43|1.04252
08:23:45|1.04252
08:23:46|1.04266
08:23:47|1.04266
08:23:48|1.04261
08:23:50|1.04258
08:23:51|1.04258
08:23:52|1.04259
08:23:53|1.04259
08:23:54|1.04259
08:23:55|1.04259
08:23:57|1.04259
08:23:58|1.04259
08:23:58|1.04272
08:24:00|1.04272
08:24:00|1.04272
08:24:02|1.04273
08:24:03|1.04273
08:24:04|1.04277
08:24:04|1.04277
08:24:06|1.04277
08:24:07|1.04259
08:24:07|1.04258
08:24:08|1.04258
08:24:10|1.04258
08:24:11|1.04258
08:24:12|1.04258
08:24:13|1.04251
08:24:14|1.04251
08:24:15|1.04251
08:24:16|1.04219
08:24:17|1.04219
08:24:18|1.04219
08:24:19|1.04219
08:24:20|1.04219
08:24:21|1.04219
08:24:22|1.04219
08:24:23|1.04219
08:24:24|1.04219
08:24:25|1.04219
08:24:26|1.04219
08:24:27|1.04219
08:24:29|1.04219
08:24:30|1.04219
08:24:30|1.04219
08:24:31|1.04219
08:24:32|1.04225
08:24:35|1.04225
08:24:36|1.04226
08:24:37|1.04226
08:24:38|1.04226
08:24:39|1.04226
08:24:41|1.04226
08:24:41|1.04226
08:24:42|1.04226
08:24:43|1.04237
08:24:44|1.04237
08:24:46|1.04237
08:24:47|1.04237
08:24:48|1.04237
08:24:49|1.04237
08:24:50|1.04237
08:24:51|1.04237
08:24:53|1.04237
08:24:54|1.04235
08:24:54|1.04235
08:24:56|1.04235
08:24:56|1.04235
08:24:57|1.04235
08:24:58|1.04235
08:24:59|1.04235
08:25:01|1.04235
08:25:01|1.04235
08:25:02|1.04235
08:25:03|1.04235
08:25:04|1.04235
08:25:05|1.04235
08:25:06|1.04235
08:25:08|1.04236
08:25:08|1.04236
08:25:09|1.04236
08:25:10|1.04236
08:25:11|1.04236
08:25:13|1.04236
08:25:13|1.04236
08:25:15|1.04236
08:25:16|1.04236
08:25:16|1.04236
08:25:17|1.04236
08:25:19|1.04236
08:25:20|1.04236
08:25:21|1.04235
08:25:22|1.04235
08:25:23|1.04235
08:25:24|1.04235
08:25:25|1.04235
08:25:26|1.04235
08:25:27|1.04235
08:25:28|1.04235
08:25:29|1.04235
08:25:30|1.04235
08:25:31|1.04235
08:25:32|1.04235
08:25:33|1.04235
08:25:34|1.04236
08:25:36|1.04236
08:25:37|1.04236
08:25:38|1.0426
08:25:39|1.0426
08:25:40|1.0426
08:25:41|1.0426
08:25:42|1.0426
08:25:43|1.0426
08:25:44|1.0426
08:25:45|1.0426
08:25:46|1.0426
08:25:47|1.0426
08:25:48|1.04282
08:25:49|1.04282
08:25:50|1.04282
08:25:51|1.04282
08:25:52|1.04282
08:25:53|1.04207
08:25:54|1.04207
08:25:55|1.04207
08:25:56|1.04207
08:25:57|1.04207
08:25:58|1.04207
08:25:59|1.04207
08:26:00|1.04207
08:26:01|1.04207
08:26:02|1.04207
08:26:03|1.04207
08:26:04|1.04176
08:26:05|1.04176
08:26:06|1.04176
08:26:07|1.04176
08:26:08|1.04176
08:26:09|1.04176
08:26:10|1.04176
08:26:11|1.04176
08:26:12|1.04176
08:26:13|1.04176
08:26:14|1.04176
08:26:16|1.04176
08:26:17|1.04176
08:26:17|1.04176
08:26:18|1.04176
08:26:19|1.04176
08:26:20|1.04176
08:26:22|1.04169
08:26:23|1.04169
08:26:24|1.04169
08:26:24|1.04169
08:26:25|1.04137
08:26:26|1.04137
08:26:28|1.04137
08:26:29|1.04136
08:26:29|1.04136
08:26:30|1.04136
08:26:31|1.04136
08:26:33|1.04136
08:26:33|1.04136
08:26:34|1.04136
08:26:35|1.04136
08:26:38|1.04136
08:26:38|1.04136
08:26:40|1.04136
08:26:41|1.04136
08:26:41|1.04136
08:26:43|1.04136
08:26:43|1.04136
08:26:45|1.04136
08:26:46|1.04136
08:26:46|1.04136
08:26:48|1.04136
08:26:49|1.04136
08:26:50|1.04136
08:26:51|1.04136
08:26:52|1.04136
08:26:53|1.04136
08:26:54|1.04136
08:26:55|1.04136
08:26:56|1.04167
08:26:57|1.04169
08:26:59|1.04169
08:27:00|1.04169
08:27:01|1.04169
08:27:02|1.04169
08:27:03|1.04169
08:27:04|1.04169
08:27:05|1.04169
08:27:06|1.04169
08:27:07|1.04169
08:27:08|1.04169
08:27:09|1.04169
08:27:11|1.04169
08:27:11|1.04169
08:27:12|1.04169
08:27:13|1.04169
08:27:14|1.04169
08:27:16|1.04217
08:27:17|1.04217
08:27:18|1.04217
08:27:18|1.04217
08:27:19|1.04216
08:27:20|1.04216
08:27:22|1.04208
08:27:23|1.04208
08:27:23|1.04208
08:27:24|1.04208
08:27:26|1.04208
08:27:26|1.04208
08:27:27|1.04208
08:27:28|1.04208
08:27:30|1.04208
08:27:31|1.04208
08:27:31|1.04208
08:27:33|1.04208
08:27:33|1.04208
08:27:35|1.04208
08:27:35|1.04208
08:27:37|1.04208
08:27:38|1.04208
08:27:39|1.04208
08:27:40|1.04208
08:27:42|1.04208
08:27:42|1.04208
08:27:44|1.04208
08:27:45|1.04208
08:27:46|1.04208
08:27:47|1.0421
08:27:49|1.0421
08:27:50|1.0421
08:27:51|1.0421
08:27:51|1.0421
08:27:53|1.0421
08:27:53|1.04218
08:27:55|1.04218
08:27:55|1.04218
08:27:56|1.04245
08:27:57|1.04245
08:27:59|1.04245
08:27:59|1.04253
08:28:00|1.04253
08:28:01|1.04253
08:28:03|1.04253
08:28:03|1.04253
08:28:04|1.04253
08:28:06|1.04253
08:28:06|1.04292
08:28:07|1.04292
08:28:09|1.04292
08:28:09|1.04292
08:28:10|1.04292
08:28:12|1.04292
08:28:13|1.04292
08:28:13|1.04292
08:28:15|1.04292
08:28:15|1.04292
08:28:16|1.04292
08:28:17|1.04292
08:28:19|1.04321
08:28:20|1.04321
08:28:20|1.04321
08:28:21|1.04321
08:28:23|1.04335
08:28:23|1.04335
08:28:24|1.04335
08:28:25|1.04335
08:28:26|1.04315
08:28:27|1.04315
08:28:29|1.04313
08:28:30|1.04313
08:28:30|1.04313
08:28:32|1.04313
08:28:32|1.04313
08:28:34|1.04313
08:28:34|1.04313
08:28:36|1.04313
08:28:37|1.04313
08:28:39|1.04313
08:28:40|1.04315
08:28:41|1.04309
08:28:43|1.04309
08:28:44|1.04309
08:28:45|1.04309
08:28:46|1.04309
08:28:47|1.0431
08:28:49|1.0431
08:28:49|1.0431
08:28:51|1.0431
08:28:52|1.0431
08:28:53|1.0431
08:28:53|1.043
08:28:54|1.043
08:28:55|1.043
08:28:56|1.043
08:28:57|1.043
08:28:58|1.043
08:28:59|1.043
08:29:01|1.043
08:29:02|1.04297
08:29:02|1.04297
08:29:04|1.04295
08:29:05|1.04295
08:29:07|1.04254
08:29:07|1.04238
08:29:08|1.04238
08:29:09|1.04226
08:29:11|1.04226
08:29:11|1.04195
08:29:13|1.04196
08:29:13|1.04196
08:29:15|1.04196
08:29:15|1.04196
08:29:17|1.04196
08:29:19|1.04197
08:29:20|1.04197
08:29:20|1.04197
08:29:21|1.04197
08:29:22|1.04197
08:29:24|1.04143
08:29:24|1.04143
08:29:25|1.04143
08:29:26|1.04143
08:29:28|1.04143
08:29:28|1.04165
08:29:30|1.04165
08:29:30|1.04165
08:29:32|1.04165
08:29:32|1.04165
08:29:33|1.04165
08:29:35|1.04165
08:29:36|1.04165
08:29:37|1.04165
08:29:38|1.04186
08:29:39|1.04186
08:29:41|1.04186
08:29:42|1.04186
08:29:43|1.04186
08:29:44|1.04186
08:29:45|1.04186
08:29:46|1.04186
08:29:47|1.04167
08:29:48|1.04167
08:29:49|1.04167
08:29:50|1.0417
08:29:51|1.0417
08:29:52|1.0417
08:29:53|1.0417
08:29:55|1.0417
08:29:55|1.04163
08:29:57|1.04163
08:29:57|1.04163
08:29:59|1.04163
08:30:00|1.04163
08:30:01|1.04126
08:30:02|1.04126
08:30:03|1.04065
08:30:04|1.04065
08:30:05|1.0408
08:30:06|1.0408
08:30:07|1.04102
08:30:08|1.04106
08:30:09|1.04105
08:30:10|1.04059
08:30:11|1.04059
08:30:12|1.04055
08:30:13|1.04011
08:30:14|1.04011
08:30:15|1.04011
08:30:16|1.04018
08:30:17|1.04018
08:30:18|1.04018
08:30:19|1.04018
08:30:20|1.04018
08:30:21|1.03995
08:30:22|1.03985
08:30:23|1.03966
08:30:24|1.03966
08:30:25|1.03966
08:30:26|1.03966
08:30:28|1.03966
08:30:28|1.03966
08:30:30|1.03966
08:30:31|1.03929
08:30:31|1.03929
08:30:33|1.03929
08:30:33|1.03929
08:30:35|1.03949
08:30:36|1.03949
08:30:37|1.03949
08:30:37|1.03949
08:30:38|1.03938
08:30:40|1.03938
08:30:42|1.03938
08:30:43|1.0392
08:30:44|1.03938
08:30:45|1.03938
08:30:46|1.03938
08:30:47|1.03938
08:30:48|1.03938
08:30:49|1.03938
08:30:51|1.03938
08:30:52|1.03938
08:30:53|1.03938
08:30:54|1.03938
08:30:55|1.03938
08:30:56|1.03926
08:30:57|1.03926
08:30:57|1.03926
08:30:59|1.03926
08:30:59|1.03926
08:31:01|1.03926
08:31:02|1.03926
08:31:03|1.03896
08:31:04|1.03913
08:31:05|1.03913
08:31:06|1.03913
08:31:07|1.03913
08:31:08|1.03886
08:31:10|1.03878
08:31:10|1.03878
08:31:11|1.03882
08:31:13|1.03882
08:31:14|1.03882
08:31:15|1.03882
08:31:16|1.03882
08:31:17|1.03892
08:31:18|1.03836
08:31:19|1.03836
08:31:20|1.03851
08:31:21|1.03831
08:31:22|1.03819
08:31:23|1.03819
08:31:24|1.03806
08:31:25|1.03806
08:31:26|1.03806
08:31:27|1.03806
08:31:28|1.03806
08:31:29|1.03806
08:31:30|1.03806
08:31:32|1.03806
08:31:32|1.03806
08:31:34|1.03806
08:31:34|1.03806
08:31:35|1.03838
08:31:36|1.03838
08:31:37|1.03836
08:31:38|1.03836
08:31:39|1.03835
08:31:41|1.03794
08:31:42|1.03815
08:31:43|1.03803
08:31:44|1.03803
08:31:45|1.03803
08:31:46|1.03795
08:31:47|1.03795
08:31:47|1.03795
08:31:49|1.03795
08:31:50|1.03795
08:31:51|1.03797
08:31:51|1.03797
08:31:53|1.03797
08:31:54|1.03797
08:31:55|1.03822
08:31:56|1.03882
08:31:57|1.03936
08:31:58|1.03936
08:31:59|1.03943
08:32:00|1.03943
08:32:02|1.03943
08:32:02|1.03942
08:32:04|1.03942
08:32:05|1.03923
08:32:06|1.03923
08:32:07|1.03923
08:32:07|1.03923
08:32:09|1.03934
08:32:09|1.03934
08:32:11|1.03934
08:32:12|1.03934
08:32:12|1.03934
08:32:13|1.03975
08:32:15|1.03975
08:32:16|1.03968
08:32:16|1.03936
08:32:17|1.03897
08:32:20|1.03897
08:32:20|1.039
08:32:21|1.039
08:32:22|1.039
08:32:24|1.03895
08:32:24|1.03866
08:32:25|1.03866
08:32:26|1.03866
08:32:27|1.03866
08:32:28|1.03939
08:32:30|1.03929
08:32:30|1.03929
08:32:31|1.03929
08:32:32|1.03929
08:32:33|1.03926
08:32:34|1.03925
08:32:35|1.03925
08:32:37|1.03925
08:32:37|1.03922
08:32:38|1.03922
08:32:40|1.03922
08:32:40|1.03922
08:32:42|1.03922
08:32:43|1.03945
08:32:44|1.03945
08:32:45|1.03935
08:32:47|1.03935
08:32:47|1.03935
08:32:49|1.03935
08:32:50|1.03905
08:32:51|1.03905
08:32:52|1.03905
08:32:53|1.03905
08:32:53|1.03905
08:32:54|1.03933
08:32:55|1.03952
08:32:57|1.03952
08:32:57|1.03959
08:32:59|1.03967
08:32:59|1.03967
08:33:01|1.03967
08:33:02|1.03967
08:33:03|1.03967
08:33:04|1.03967
08:33:05|1.03942
08:33:06|1.03942
08:33:07|1.03942
08:33:08|1.03936
08:33:08|1.03936
08:33:10|1.03936
08:33:12|1.03936
08:33:13|1.03944
08:33:13|1.03944
08:33:14|1.03944
08:33:16|1.03944
08:33:16|1.03944
08:33:18|1.03944
08:33:18|1.03944
08:33:20|1.03944
08:33:20|1.03944
08:33:22|1.03944
08:33:22|1.03944
08:33:24|1.03944
08:33:25|1.03909
08:33:26|1.03913
08:33:26|1.03913
08:33:28|1.03913
08:33:29|1.03913
08:33:30|1.03875
08:33:31|1.0389
08:33:32|1.0389
08:33:33|1.03854
08:33:34|1.03854
08:33:35|1.03854
08:33:36|1.03851
08:33:37|1.03851
08:33:38|1.03824
08:33:39|1.03824
08:33:41|1.0381
08:33:41|1.03774
08:33:43|1.03753
08:33:45|1.03727
08:33:46|1.03727
08:33:47|1.03727
08:33:48|1.03727
08:33:49|1.03745
08:33:50|1.03745
08:33:52|1.03745
08:33:53|1.03745
08:33:54|1.03829
08:33:55|1.03829
08:33:56|1.03824
08:33:57|1.03824
08:33:58|1.03824
08:33:59|1.03815
08:34:00|1.03815
08:34:01|1.03815
08:34:03|1.03815
08:34:06|1.03815
08:34:06|1.03815
08:34:08|1.038
08:34:09|1.038
08:34:10|1.038
08:34:11|1.038
08:34:12|1.038
08:34:13|1.03793
08:34:14|1.03793
08:34:15|1.03814
08:34:16|1.03814
08:34:17|1.03723
08:34:18|1.03728
08:34:19|1.03738
08:34:20|1.03738
08:34:21|1.03738
08:34:22|1.03742
08:34:23|1.03742
08:34:24|1.03742
08:34:25|1.03742
08:34:26|1.03742
08:34:27|1.03742
08:34:28|1.03742
08:34:29|1.03742
08:34:30|1.03742
08:34:31|1.03742
08:34:32|1.03742
08:34:33|1.03742
08:34:35|1.03742
08:34:35|1.03742
08:34:36|1.03742
08:34:37|1.03843
08:34:38|1.03843
08:34:39|1.03843
08:34:41|1.03843
08:34:41|1.03818
08:34:43|1.03818
08:34:44|1.03816
08:34:45|1.03816
08:34:47|1.03816
08:34:48|1.03816
08:34:48|1.03788
08:34:50|1.03788
08:34:51|1.03787
08:34:53|1.03787
08:34:54|1.03787
08:34:55|1.03787
08:34:56|1.03787
08:34:57|1.03787
08:34:58|1.03787
08:34:59|1.03787
08:35:01|1.03787
08:35:02|1.03787
08:35:02|1.03787
08:35:04|1.03787
08:35:05|1.03817
08:35:06|1.03817
08:35:07|1.03823
08:35:09|1.03806
08:35:09|1.03798
08:35:10|1.03798
08:35:12|1.03798
08:35:13|1.03798
08:35:14|1.03798
08:35:15|1.03798
08:35:16|1.03798
08:35:17|1.03798
08:35:18|1.03798
08:35:19|1.03798
08:35:20|1.03798
08:35:20|1.03798
08:35:22|1.03816
08:35:23|1.03816
08:35:24|1.03816
08:35:25|1.03785
08:35:26|1.03785
08:35:27|1.03785
08:35:28|1.03785
08:35:29|1.03785
08:35:30|1.03785
08:35:31|1.03955
08:35:32|1.03961
08:35:34|1.03962
08:35:35|1.03962
08:35:36|1.03962
08:35:37|1.03962
08:35:37|1.03975
08:35:38|1.03965
08:35:39|1.03946
08:35:41|1.03946
08:35:42|1.03946
08:35:43|1.03943
08:35:44|1.03943
08:35:45|1.03943
08:35:47|1.03957
08:35:48|1.03957
08:35:50|1.03957
08:35:52|1.03957
08:35:53|1.03957
08:35:54|1.03957
08:35:55|1.03957
08:35:56|1.03957
08:35:57|1.03957
08:35:58|1.03957
08:35:59|1.03957
08:36:00|1.03957
08:36:02|1.03957
08:36:03|1.03957
08:36:04|1.03957
08:36:06|1.03957
08:36:06|1.03957
08:36:07|1.04054
08:36:09|1.04054
08:36:09|1.04054
08:36:11|1.04054
08:36:11|1.04054
08:36:13|1.04076
08:36:14|1.04076
08:36:14|1.04067
08:36:17|1.04067
08:36:18|1.04067
08:36:19|1.04067
08:36:20|1.04026
08:36:21|1.04026
08:36:22|1.04026
08:36:22|1.04026
08:36:24|1.04026
08:36:25|1.04039
08:36:26|1.04046
08:36:27|1.04015
08:36:28|1.04015
08:36:29|1.04015
08:36:30|1.04015
08:36:31|1.04019
08:36:32|1.04039
08:36:33|1.04049
08:36:34|1.04049
08:36:35|1.04049
08:36:36|1.04049
08:36:37|1.04049
08:36:38|1.04049
08:36:39|1.04049
08:36:40|1.04049
08:36:41|1.04046
08:36:42|1.04046
08:36:43|1.04049
08:36:44|1.04049
08:36:45|1.04049
08:36:46|1.04086
08:36:47|1.04086
08:36:49|1.04086
08:36:49|1.04086
08:36:51|1.04095
08:36:52|1.04095
08:36:53|1.04095
08:36:54|1.04095
08:36:55|1.04095
08:36:56|1.04095
08:36:58|1.04095
08:36:58|1.04087
08:36:59|1.04087
08:37:00|1.04087
08:37:02|1.04087
08:37:03|1.04087
08:37:03|1.04068
08:37:04|1.04058
08:37:06|1.04058
08:37:07|1.04058
08:37:07|1.04021
08:37:08|1.04019
08:37:09|1.04031
08:37:10|1.04031
08:37:11|1.04031
08:37:12|1.04028
08:37:13|1.04028
08:37:14|1.04028
08:37:16|1.04028
08:37:17|1.04028
08:37:17|1.04028
08:37:19|1.04028
08:37:20|1.04037
08:37:21|1.04037
08:37:22|1.04079
08:37:23|1.04079
08:37:23|1.04079
08:37:24|1.04079
08:37:25|1.04104
08:37:26|1.04104
08:37:27|1.04104
08:37:28|1.04104
08:37:30|1.04134
08:37:31|1.04134
08:37:31|1.04138
08:37:32|1.04156
08:37:34|1.04156
08:37:35|1.04156
08:37:35|1.04159
08:37:36|1.0419
08:37:38|1.04164
08:37:39|1.04134
08:37:40|1.04162
08:37:41|1.04172
08:37:42|1.04172
08:37:43|1.04196
08:37:44|1.04196
08:37:45|1.04196
08:37:46|1.04196
08:37:48|1.04196
08:37:49|1.04196
08:37:50|1.04259
08:37:51|1.04259
08:37:52|1.04257
08:37:53|1.04256
08:37:54|1.0424
08:37:55|1.0424
08:37:56|1.0424
08:37:57|1.04266
08:37:58|1.04266
08:37:59|1.04266
08:38:00|1.04285
08:38:02|1.04239
08:38:02|1.04239
08:38:03|1.04239
08:38:05|1.04239
08:38:06|1.04221
08:38:06|1.04224
08:38:08|1.04216
08:38:09|1.04207
08:38:10|1.04207
08:38:10|1.04207
08:38:11|1.04222
08:38:13|1.04222
08:38:14|1.04222
08:38:14|1.04222
08:38:16|1.04222
08:38:17|1.04222
08:38:18|1.04222
08:38:19|1.04263
08:38:19|1.04262
08:38:21|1.04261
08:38:22|1.04261
08:38:23|1.04261
08:38:24|1.04261
08:38:25|1.04234
08:38:26|1.04234
08:38:27|1.04234
08:38:28|1.04234
08:38:29|1.04234
08:38:30|1.04234
08:38:31|1.04234
08:38:32|1.04234
08:38:33|1.04234
08:38:34|1.04234
08:38:35|1.04234
08:38:36|1.04234
08:38:37|1.04234
08:38:38|1.04254
08:38:39|1.04254
08:38:40|1.04254
08:38:41|1.04254
08:38:42|1.04254
08:38:43|1.04264
08:38:44|1.04264
08:38:45|1.04264
08:38:46|1.04264
08:38:48|1.04264
08:38:48|1.04264
08:38:49|1.04264
08:38:51|1.04264
08:38:52|1.04264
08:38:53|1.04264
08:38:54|1.04264
08:38:54|1.04264
08:38:56|1.04264
08:38:57|1.04264
08:38:58|1.04264
08:38:59|1.04264
08:39:00|1.04264
08:39:01|1.04264
08:39:02|1.04243
08:39:03|1.04243
08:39:05|1.04243
08:39:05|1.04243
08:39:06|1.04243
08:39:07|1.04243
08:39:08|1.04243
08:39:10|1.04243
08:39:11|1.04256
08:39:11|1.04256
08:39:13|1.04256
08:39:14|1.04256
08:39:15|1.04248
08:39:16|1.04248
08:39:17|1.04248
08:39:18|1.04248
08:39:19|1.04248
08:39:19|1.04248
08:39:21|1.04235
08:39:22|1.04235
08:39:22|1.04235
08:39:24|1.04235
08:39:24|1.04235
08:39:26|1.04235
08:39:27|1.04235
08:39:28|1.04235
08:39:28|1.04235
08:39:30|1.04235
08:39:31|1.04262
08:39:32|1.04262
08:39:32|1.04262
08:39:34|1.04218
08:39:35|1.04218
08:39:36|1.04218
08:39:37|1.04218
08:39:38|1.04218
08:39:38|1.04228
08:39:40|1.04228
08:39:40|1.04228
08:39:42|1.04228
08:39:43|1.04228
08:39:43|1.04228
08:39:45|1.04228
08:39:46|1.04228
08:39:46|1.04228
08:39:48|1.04262
08:39:50|1.04249
08:39:51|1.04249
08:39:52|1.04249
08:39:52|1.04249
08:39:54|1.04249
08:39:55|1.04249
08:39:56|1.04231
08:39:57|1.04231
08:39:58|1.04231
08:40:00|1.04231
08:40:00|1.04231
08:40:02|1.04231
08:40:03|1.04231
08:40:04|1.04231
08:40:05|1.04231
08:40:07|1.04231
08:40:07|1.04237
08:40:08|1.04237
08:40:09|1.04207
08:40:10|1.04207
08:40:12|1.04236
08:40:12|1.04236
08:40:13|1.04236
08:40:14|1.04236
08:40:16|1.04236
08:40:17|1.04236
08:40:18|1.04236
08:40:19|1.04236
08:40:20|1.04236
08:40:20|1.04236
08:40:22|1.0425
08:40:22|1.0425
08:40:24|1.0425
08:40:25|1.0425
08:40:26|1.0425
08:40:27|1.0425
08:40:28|1.04254
08:40:29|1.04256
08:40:30|1.04272
08:40:31|1.04272
08:40:32|1.04272
08:40:32|1.04272
08:40:34|1.04272
08:40:35|1.04272
08:40:36|1.04272
08:40:36|1.04226
08:40:38|1.04205
08:40:39|1.04205
08:40:40|1.04205
08:40:41|1.04205
08:40:42|1.04205
08:40:43|1.04213
08:40:44|1.04213
08:40:45|1.04213
08:40:46|1.0422
08:40:46|1.0422
08:40:47|1.0422
08:40:49|1.0422
08:40:51|1.04241
08:40:52|1.04241
08:40:53|1.04253
08:40:54|1.04253
08:40:55|1.04253
08:40:56|1.04253
08:40:58|1.04253
08:40:59|1.04253
08:41:00|1.04253
08:41:01|1.04292
08:41:03|1.04236
08:41:03|1.04236
08:41:04|1.04236
08:41:06|1.04236
08:41:07|1.04236
08:41:08|1.04269
08:41:09|1.04269
08:41:10|1.04269
08:41:11|1.04269
08:41:12|1.04269
08:41:13|1.04269
08:41:14|1.04269
08:41:15|1.04269
08:41:15|1.04269
08:41:17|1.04269
08:41:17|1.04269
08:41:19|1.04269
08:41:19|1.04269
08:41:20|1.04235
08:41:22|1.0422
08:41:24|1.0422
08:41:25|1.0422
08:41:25|1.0422
08:41:27|1.04187
08:41:28|1.04187
08:41:28|1.04206
08:41:29|1.04206
08:41:31|1.04206
08:41:31|1.04206
08:41:32|1.04216
08:41:33|1.04216
08:41:34|1.04216
08:41:35|1.04216
08:41:37|1.04216
08:41:37|1.04222
08:41:38|1.04222
08:41:40|1.04222
08:41:40|1.04228
08:41:42|1.04228
08:41:42|1.04228
08:41:43|1.04228
08:41:44|1.04228
08:41:46|1.04228
08:41:46|1.04228
08:41:47|1.04228
08:41:48|1.04246
08:41:49|1.04246
08:41:50|1.04235
08:41:52|1.04236
08:41:54|1.04216
08:41:55|1.04199
08:41:55|1.04199
08:41:57|1.04199
08:41:58|1.04199
08:41:58|1.04199
08:41:59|1.04199
08:42:00|1.04199
08:42:02|1.04196
08:42:03|1.04196
08:42:04|1.04196
08:42:05|1.04196
08:42:06|1.04166
08:42:07|1.04166
08:42:08|1.04168
08:42:09|1.04168
08:42:10|1.04168
08:42:11|1.04168
08:42:12|1.04168
08:42:12|1.04168
08:42:14|1.04168
08:42:15|1.04168
08:42:16|1.04168
08:42:17|1.042
08:42:18|1.042
08:42:19|1.042
08:42:20|1.04174
08:42:21|1.04174
08:42:22|1.04174
08:42:23|1.04174
08:42:24|1.04174
08:42:25|1.04174
08:42:26|1.04174
08:42:27|1.04174
08:42:28|1.04174
08:42:29|1.04174
08:42:30|1.0418
08:42:31|1.04179
08:42:32|1.04179
08:42:33|1.04179
08:42:34|1.0418
08:42:35|1.0418
08:42:36|1.0418
08:42:37|1.0418
08:42:38|1.0418
08:42:39|1.04195
08:42:40|1.04195
08:42:41|1.04195
08:42:42|1.04195
08:42:43|1.04235
08:42:44|1.04235
08:42:46|1.04235
08:42:46|1.04235
08:42:47|1.04233
08:42:49|1.04233
08:42:49|1.04233
08:42:50|1.04233
08:42:52|1.04231
08:42:54|1.04231
08:42:55|1.04231
08:42:56|1.04235
08:42:57|1.04235
08:42:58|1.04249
08:42:59|1.04249
08:43:01|1.04249
08:43:01|1.04249
08:43:03|1.04245
08:43:04|1.04245
08:43:05|1.04245
08:43:05|1.04208
08:43:07|1.04208
08:43:08|1.04206
08:43:08|1.04206
08:43:10|1.04206
08:43:11|1.04206
08:43:12|1.04206
08:43:12|1.04203
08:43:13|1.04203
08:43:15|1.04203
08:43:16|1.04203
08:43:16|1.04238
08:43:18|1.04239
08:43:19|1.04244
08:43:20|1.04244
08:43:21|1.04216
08:43:22|1.04216
08:43:23|1.04216
08:43:24|1.04216
08:43:25|1.04216
08:43:27|1.04216
08:43:27|1.04209
08:43:28|1.04204
08:43:30|1.04204
08:43:31|1.04214
08:43:31|1.04214
08:43:33|1.04214
08:43:34|1.04214
08:43:34|1.04214
08:43:36|1.04214
08:43:36|1.04214
08:43:37|1.04215
08:43:38|1.04215
08:43:39|1.04215
08:43:40|1.04215
08:43:41|1.04215
08:43:43|1.04215
08:43:43|1.04215
08:43:44|1.04215
08:43:45|1.04215
08:43:46|1.04203
08:43:47|1.04203
08:43:48|1.04176
08:43:50|1.04156
08:43:50|1.04156
08:43:51|1.04168
08:43:53|1.04168
08:43:54|1.04168
08:43:55|1.04168
08:43:56|1.04168
08:43:57|1.04166
08:43:58|1.04117
08:43:59|1.04147
08:44:01|1.04147
08:44:01|1.04147
08:44:02|1.04147
08:44:04|1.04147
08:44:05|1.04147
08:44:06|1.04147
08:44:07|1.04147
08:44:08|1.0415
08:44:09|1.0415
08:44:10|1.0415
08:44:12|1.04147
08:44:13|1.04147
08:44:13|1.04147
08:44:14|1.04147
08:44:16|1.04147
08:44:17|1.04147
08:44:17|1.04147
08:44:19|1.04147
08:44:20|1.04147
08:44:21|1.04147
08:44:22|1.04139
08:44:23|1.04139
08:44:23|1.04139
08:44:25|1.04113
08:44:26|1.04134
08:44:26|1.04134
08:44:27|1.04134
08:44:28|1.04134
08:44:30|1.04134
08:44:30|1.04134
08:44:31|1.04133
08:44:33|1.04133
08:44:33|1.04133
08:44:35|1.04133
08:44:36|1.04087
08:44:37|1.04087
08:44:38|1.04099
08:44:39|1.04099
08:44:40|1.04099
08:44:41|1.04099
08:44:42|1.04099
08:44:43|1.04099
08:44:44|1.0408
08:44:45|1.0408
08:44:46|1.0408
08:44:47|1.0408
08:44:47|1.0408
08:44:49|1.0408
08:44:50|1.0408
08:44:51|1.0408
08:44:52|1.0408
08:44:53|1.04085
08:44:55|1.0408
08:44:55|1.0408
08:44:57|1.0408
08:44:57|1.0408
08:44:59|1.0408
08:45:00|1.0408
08:45:01|1.0408
08:45:01|1.0408
08:45:03|1.0408
08:45:04|1.04092
08:45:05|1.04093
08:45:06|1.04093
08:45:07|1.04097
08:45:09|1.04099
08:45:09|1.04099
08:45:10|1.04099
08:45:11|1.0412
08:45:12|1.0412
08:45:13|1.04112
08:45:15|1.04112
08:45:16|1.04112
08:45:17|1.04142
08:45:17|1.04142
08:45:18|1.0417
08:45:19|1.0417
08:45:20|1.0417
08:45:21|1.0417
08:45:23|1.04175
08:45:23|1.04175
08:45:25|1.04175
08:45:26|1.04175
08:45:26|1.04165
08:45:28|1.04165
08:45:29|1.04165
08:45:29|1.04165
08:45:30|1.04165
08:45:31|1.04165
08:45:33|1.04147
08:45:33|1.04147
08:45:34|1.04147
08:45:36|1.04114
08:45:37|1.04114
08:45:37|1.04115
08:45:39|1.04115
08:45:40|1.04115
08:45:41|1.04115
08:45:41|1.04114
08:45:43|1.04114
08:45:44|1.0413
08:45:44|1.0413
08:45:45|1.0413
08:45:47|1.0413
08:45:48|1.04155
08:45:49|1.04155
08:45:50|1.04155
08:45:50|1.04155
08:45:51|1.04155
08:45:52|1.04155
08:45:53|1.04155
08:45:54|1.04155
08:45:56|1.04155
08:45:57|1.04155
08:45:58|1.04155
08:45:59|1.04155
08:46:00|1.04155
08:46:02|1.04155
08:46:03|1.04143
08:46:03|1.04143
08:46:05|1.04143
08:46:05|1.04143
08:46:08|1.04143
08:46:09|1.04143
08:46:10|1.04143
08:46:11|1.04167
08:46:11|1.04167
08:46:13|1.04167
08:46:13|1.04176
08:46:14|1.04176
08:46:16|1.04176
08:46:16|1.04176
08:46:18|1.04176
08:46:19|1.04176
08:46:20|1.04176
08:46:21|1.04177
08:46:21|1.04176
08:46:23|1.04176
08:46:24|1.04176
08:46:25|1.04143
08:46:26|1.04143
08:46:27|1.04143
08:46:28|1.04143
08:46:29|1.04143
08:46:30|1.04143
08:46:31|1.04143
08:46:32|1.04143
08:46:33|1.04152
08:46:35|1.04152
08:46:35|1.04152
08:46:37|1.04152
08:46:37|1.04143
08:46:38|1.04139
08:46:40|1.04106
08:46:40|1.04099
08:46:41|1.04055
08:46:42|1.04055
08:46:43|1.04076
08:46:44|1.04076
08:46:45|1.04076
08:46:46|1.04076
08:46:47|1.04069
08:46:48|1.04069
08:46:49|1.04069
08:46:51|1.04069
08:46:51|1.04069
08:46:53|1.04095
08:46:54|1.04105
08:46:54|1.04105
08:46:56|1.04105
08:46:57|1.04105
08:46:58|1.04105
08:46:59|1.04105
08:47:00|1.04105
08:47:02|1.04102
08:47:02|1.04102
08:47:04|1.04102
08:47:05|1.04102
08:47:05|1.04102
08:47:07|1.04102
08:47:08|1.04096
08:47:09|1.04096
08:47:10|1.04096
08:47:11|1.04096
08:47:13|1.04096
08:47:14|1.04096
08:47:14|1.04096
08:47:15|1.04137
08:47:17|1.04137
08:47:17|1.04137
08:47:18|1.04137
08:47:19|1.04137
08:47:21|1.04137
08:47:21|1.04126
08:47:23|1.04126
08:47:24|1.04126
08:47:25|1.04126
08:47:26|1.04126
08:47:27|1.04126
08:47:28|1.04126
08:47:30|1.04126
08:47:31|1.04138
08:47:31|1.04138
08:47:32|1.04138
08:47:34|1.04138
08:47:34|1.04138
08:47:35|1.04138
08:47:36|1.04138
08:47:38|1.04147
08:47:38|1.04148
08:47:39|1.04137
08:47:40|1.04137
08:47:41|1.04096
08:47:42|1.04069
08:47:43|1.04068
08:47:44|1.04068
08:47:45|1.04068
08:47:47|1.04073
08:47:47|1.04073
08:47:48|1.04072
08:47:49|1.04072
08:47:51|1.04072
08:47:51|1.04072
08:47:52|1.04076
08:47:53|1.04076
08:47:54|1.04076
08:47:55|1.04076
08:47:57|1.04076
08:47:59|1.04076
08:47:59|1.04076
08:48:01|1.04076
08:48:03|1.04076
08:48:03|1.04076
08:48:05|1.04076
08:48:05|1.04089
08:48:06|1.04089
08:48:07|1.04082
08:48:09|1.04082
08:48:09|1.04082
08:48:11|1.04084
08:48:12|1.04084
08:48:13|1.04084
08:48:14|1.04084
08:48:15|1.04084
08:48:16|1.04084
08:48:17|1.04068
08:48:18|1.04068
08:48:19|1.04062
08:48:20|1.04064
08:48:21|1.04064
08:48:22|1.04064
08:48:23|1.04064
08:48:24|1.04064
08:48:26|1.04064
08:48:26|1.04064
08:48:27|1.04064
08:48:28|1.04064
08:48:30|1.04064
08:48:30|1.04009
08:48:31|1.04009
08:48:32|1.04009
08:48:33|1.04019
08:48:34|1.04019
08:48:36|1.04042
08:48:36|1.04042
08:48:38|1.04066
08:48:38|1.04066
08:48:39|1.04066
08:48:41|1.04066
08:48:42|1.04066
08:48:43|1.04066
08:48:44|1.04036
08:48:45|1.04036
08:48:45|1.04036
08:48:47|1.04036
08:48:47|1.04036
08:48:49|1.04036
08:48:50|1.04037
08:48:50|1.04026
08:48:52|1.04027
08:48:52|1.04027
08:48:53|1.04027
08:48:54|1.04027
08:48:56|1.04027
08:48:57|1.04027
08:48:59|1.04026
08:49:00|1.04026
08:49:02|1.04026
08:49:03|1.04026
08:49:04|1.04026
08:49:05|1.04002
08:49:06|1.04002
08:49:07|1.04002
08:49:08|1.04001
08:49:09|1.04001
08:49:10|1.04001
08:49:11|1.03995
08:49:12|1.03995
08:49:13|1.03995
08:49:15|1.03995
08:49:15|1.03995
08:49:16|1.03995
08:49:17|1.03962
08:49:18|1.03962
08:49:20|1.03945
08:49:21|1.03945
08:49:21|1.03953
08:49:22|1.03953
08:49:23|1.03953
08:49:25|1.03953
08:49:25|1.03953
08:49:26|1.03953
08:49:28|1.03953
08:49:29|1.03953
08:49:30|1.03953
08:49:30|1.03953
08:49:32|1.03953
08:49:32|1.03953
08:49:33|1.03953
08:49:34|1.03946
08:49:35|1.03946
08:49:36|1.03946
08:49:37|1.03947
08:49:38|1.03947
08:49:40|1.03947
08:49:40|1.03947
08:49:41|1.03947
08:49:43|1.03947
08:49:44|1.03947
08:49:45|1.03947
08:49:46|1.03947
08:49:47|1.03946
08:49:48|1.03946
08:49:49|1.03946
08:49:50|1.03945
08:49:51|1.03945
08:49:52|1.03945
08:49:53|1.03945
08:49:54|1.03946
08:49:55|1.03946
08:49:56|1.03946
08:49:57|1.03946
08:49:58|1.03946
08:49:59|1.03962
08:50:01|1.03962
08:50:02|1.03962
08:50:03|1.03962
08:50:04|1.03962
08:50:05|1.0402
08:50:07|1.0402
08:50:08|1.0399
08:50:08|1.03999
08:50:10|1.03999
08:50:10|1.04014
08:50:11|1.04014
08:50:13|1.04014
08:50:13|1.03969
08:50:14|1.03969
08:50:16|1.03969
08:50:16|1.03969
08:50:17|1.03969
08:50:19|1.03969
08:50:19|1.03975
08:50:20|1.03975
08:50:22|1.03975
08:50:23|1.03945
08:50:24|1.03945
08:50:24|1.03945
08:50:26|1.03945
08:50:27|1.03945
08:50:28|1.03945
08:50:28|1.03945
08:50:30|1.03945
08:50:30|1.03945
08:50:31|1.03945
08:50:33|1.03945
08:50:34|1.03945
08:50:36|1.03945
08:50:37|1.03945
08:50:37|1.03945
08:50:39|1.03945
08:50:40|1.03996
08:50:40|1.03996
08:50:41|1.03996
08:50:42|1.03996
08:50:43|1.04013
08:50:45|1.04012
08:50:45|1.04012
08:50:47|1.04012
08:50:47|1.04012
08:50:48|1.04012
08:50:49|1.04012
08:50:50|1.03986
08:50:51|1.03986
08:50:52|1.03986
08:50:53|1.03986
08:50:54|1.03936
08:50:55|1.03936
08:50:56|1.03936
08:50:57|1.03895
08:50:58|1.03895
08:50:59|1.03895
08:51:02|1.03908
08:51:03|1.03862
08:51:04|1.03862
08:51:05|1.0389
08:51:06|1.0389
08:51:07|1.03888
08:51:08|1.03858
08:51:09|1.03858
08:51:10|1.03858
08:51:10|1.03858
08:51:12|1.03858
08:51:13|1.03858
08:51:14|1.03858
08:51:15|1.03858
08:51:16|1.03858
08:51:18|1.03858
08:51:19|1.03858
08:51:20|1.03812
08:51:21|1.03811
08:51:22|1.03811
08:51:23|1.03811
08:51:24|1.03811
08:51:25|1.03823
08:51:26|1.03823
08:51:28|1.03823
08:51:28|1.03814
08:51:29|1.03814
08:51:30|1.03777
08:51:31|1.03777
08:51:33|1.03779
08:51:33|1.03779
08:51:34|1.03779
08:51:36|1.03779
08:51:36|1.03779
08:51:39|1.03779
08:51:39|1.03779
08:51:41|1.03779
08:51:41|1.03779
08:51:42|1.03758
08:51:43|1.03758
08:51:44|1.03758
08:51:45|1.03758
08:51:46|1.03753
08:51:47|1.03753
08:51:49|1.03753
08:51:49|1.03753
08:51:51|1.03753
08:51:51|1.03758
08:51:52|1.03769
08:51:53|1.03769
08:51:54|1.03769
08:51:56|1.03769
08:51:56|1.03769
08:51:57|1.03759
08:51:58|1.03761
08:51:59|1.03761
08:52:01|1.03761
08:52:02|1.03746
08:52:03|1.03746
08:52:04|1.03746
08:52:06|1.03746
08:52:07|1.03746
08:52:08|1.0374
08:52:09|1.0374
08:52:10|1.0374
08:52:11|1.0374
08:52:12|1.0374
08:52:13|1.0374
08:52:15|1.03715
08:52:15|1.03715
08:52:17|1.03715
08:52:18|1.03715
08:52:19|1.03715
08:52:20|1.03726
08:52:21|1.03726
08:52:22|1.03726
08:52:23|1.03726
08:52:24|1.03726
08:52:25|1.03726
08:52:26|1.03726
08:52:27|1.03726
08:52:29|1.03726
08:52:29|1.03799
08:52:31|1.03799
08:52:32|1.03799
08:52:32|1.03799
08:52:34|1.03845
08:52:35|1.03862
08:52:36|1.03873
08:52:37|1.03873
08:52:38|1.03886
08:52:39|1.03886
08:52:40|1.03886
08:52:41|1.03886
08:52:42|1.03896
08:52:43|1.03896
08:52:44|1.03896
08:52:45|1.03896
08:52:46|1.03916
08:52:47|1.03916
08:52:49|1.03916
08:52:49|1.03916
08:52:50|1.03935
08:52:51|1.03935
08:52:52|1.03926
08:52:53|1.03926
08:52:55|1.03926
08:52:55|1.03927
08:52:56|1.03927
08:52:57|1.03946
08:52:58|1.03925
08:52:59|1.03946
08:53:01|1.03946
08:53:02|1.03946
08:53:02|1.03946
08:53:03|1.03976
08:53:06|1.03976
08:53:07|1.03976
08:53:08|1.03976
08:53:09|1.03976
08:53:09|1.03976
08:53:11|1.04027
08:53:11|1.04027
08:53:13|1.04027
08:53:14|1.04027
08:53:15|1.04029
08:53:15|1.0403
08:53:17|1.0403
08:53:18|1.04029
08:53:18|1.04056
08:53:19|1.04062
08:53:20|1.04062
08:53:22|1.0404
08:53:23|1.04056
08:53:24|1.04056
08:53:25|1.04056
08:53:26|1.04056
08:53:27|1.04056
08:53:28|1.04056
08:53:29|1.04066
08:53:30|1.04066
08:53:31|1.04066
08:53:32|1.04066
08:53:33|1.04066
08:53:34|1.04066
08:53:35|1.04066
08:53:36|1.04066
08:53:37|1.04073
08:53:38|1.04073
08:53:39|1.04073
08:53:40|1.0409
08:53:41|1.0409
08:53:42|1.0409
08:53:44|1.0409
08:53:44|1.04122
08:53:45|1.04122
08:53:46|1.04122
08:53:48|1.04121
08:53:48|1.04121
08:53:49|1.04121
08:53:51|1.04121
08:53:52|1.04121
08:53:52|1.04121
08:53:53|1.04119
08:53:54|1.04119
08:53:55|1.04102
08:53:56|1.04102
08:53:58|1.04102
08:53:58|1.04061
08:53:59|1.04093
08:54:00|1.04093
08:54:02|1.04093
08:54:03|1.04093
08:54:03|1.04093
08:54:05|1.04093
08:54:06|1.04093
08:54:06|1.04131
08:54:08|1.04131
08:54:09|1.04131
08:54:10|1.04131
08:54:11|1.04131
08:54:12|1.04131
08:54:14|1.04145
08:54:15|1.04145
08:54:16|1.04144
08:54:17|1.04144
08:54:18|1.04144
08:54:19|1.04144
08:54:20|1.04097
08:54:22|1.04086
08:54:22|1.04062
08:54:24|1.04062
08:54:24|1.04062
08:54:25|1.04062
08:54:26|1.04062
08:54:28|1.04071
08:54:28|1.04071
08:54:30|1.04071
08:54:31|1.04071
08:54:31|1.04071
08:54:32|1.04036
08:54:34|1.04036
08:54:34|1.04036
08:54:35|1.04036
08:54:37|1.04036
08:54:38|1.04036
08:54:39|1.04036
08:54:39|1.04036
08:54:40|1.04036
08:54:41|1.04057
08:54:43|1.04057
08:54:44|1.04057
08:54:45|1.04057
08:54:46|1.04057
08:54:47|1.04057
08:54:48|1.04057
08:54:49|1.04057
08:54:49|1.04057
08:54:50|1.04057
08:54:52|1.04057
08:54:53|1.04057
08:54:54|1.04057
08:54:54|1.04057
08:54:57|1.04057
08:54:58|1.04152
08:54:58|1.04159
08:54:59|1.04159
08:55:00|1.04159
08:55:01|1.04159
08:55:03|1.04159
08:55:05|1.04184
08:55:05|1.04184
08:55:07|1.04184
08:55:07|1.04184
08:55:09|1.04186
08:55:10|1.04186
08:55:11|1.04186
08:55:12|1.042
08:55:13|1.04208
08:55:15|1.04207
08:55:15|1.04207
08:55:17|1.04207
08:55:17|1.04207
08:55:19|1.04207
08:55:21|1.04165
08:55:21|1.04165
08:55:22|1.04181
08:55:23|1.04181
08:55:25|1.04181
08:55:25|1.04181
08:55:27|1.04181
08:55:27|1.04181
08:55:29|1.04181
08:55:30|1.04181
08:55:30|1.04181
08:55:32|1.04181
08:55:33|1.04181
08:55:34|1.04181
08:55:35|1.04181
08:55:35|1.04169
08:55:37|1.04132
08:55:38|1.04132
08:55:39|1.04148
08:55:40|1.04148
08:55:41|1.04148
08:55:42|1.04148
08:55:43|1.04148
08:55:44|1.04148
08:55:45|1.042
08:55:46|1.042
08:55:48|1.042
08:55:48|1.042
08:55:49|1.04199
08:55:51|1.04199
08:55:52|1.04199
08:55:52|1.04242
08:55:53|1.04242
08:55:54|1.04253
08:55:56|1.04253
08:55:56|1.04253
08:55:58|1.04248
08:55:58|1.04248
08:55:59|1.04248
08:56:02|1.04248
08:56:02|1.04248
08:56:03|1.04248
08:56:04|1.04257
08:56:06|1.04245
08:56:07|1.04222
08:56:08|1.04226
08:56:09|1.04226
08:56:11|1.04226
08:56:12|1.04262
08:56:12|1.04262
08:56:13|1.04262
08:56:15|1.04274
08:56:16|1.04274
08:56:17|1.04274
08:56:18|1.04296
08:56:19|1.04296
08:56:20|1.04276
08:56:21|1.04278
08:56:22|1.04273
08:56:23|1.04273
08:56:24|1.04273
08:56:25|1.0424
08:56:26|1.0424
08:56:27|1.0424
08:56:28|1.0424
08:56:29|1.0424
08:56:30|1.0424
08:56:31|1.0424
08:56:32|1.04214
08:56:33|1.04214
08:56:34|1.04163
08:56:35|1.04163
08:56:36|1.04163
08:56:37|1.04163
08:56:38|1.04163
08:56:39|1.04163
08:56:40|1.04163
08:56:41|1.04163
08:56:43|1.04201
08:56:44|1.04201
08:56:44|1.04201
08:56:46|1.04201
08:56:46|1.04201
08:56:47|1.04201
08:56:48|1.04201
08:56:49|1.04201
08:56:50|1.04201
08:56:52|1.04201
08:56:52|1.0421
08:56:54|1.04239
08:56:54|1.04239
08:56:55|1.04239
08:56:57|1.04239
08:56:57|1.04236
08:56:58|1.04236
08:56:59|1.04236
08:57:01|1.04236
08:57:02|1.04236
08:57:03|1.04236
08:57:04|1.04236
08:57:05|1.0426
08:57:06|1.0426
08:57:06|1.0426
08:57:07|1.04261
08:57:09|1.04228
08:57:10|1.04228
08:57:12|1.04228
08:57:13|1.04228
08:57:14|1.04228
08:57:14|1.04241
08:57:15|1.04241
08:57:17|1.04256
08:57:18|1.04256
08:57:19|1.04256
08:57:20|1.04256
08:57:21|1.04256
08:57:23|1.04256
08:57:24|1.04256
08:57:25|1.04256
08:57:25|1.04256
08:57:27|1.04256
08:57:27|1.04256
08:57:28|1.04256
08:57:29|1.04276
08:57:30|1.04276
08:57:31|1.04276
08:57:34|1.04276
08:57:34|1.04262
08:57:35|1.04262
08:57:37|1.04262
08:57:37|1.04257
08:57:38|1.04257
08:57:40|1.04257
08:57:40|1.04257
08:57:42|1.04245
08:57:43|1.04245
08:57:44|1.04245
08:57:45|1.04245
08:57:46|1.04245
08:57:47|1.04254
08:57:48|1.04254
08:57:49|1.04254
08:57:50|1.04254
08:57:51|1.04254
08:57:52|1.04235
08:57:53|1.04235
08:57:53|1.04235
08:57:54|1.04235
08:57:55|1.04235
08:57:57|1.04235
08:57:58|1.0424
08:57:59|1.0424
08:57:59|1.0424
08:58:01|1.0424
08:58:02|1.0424
08:58:03|1.04263
08:58:03|1.04263
08:58:06|1.04262
08:58:06|1.04263
08:58:07|1.04263
08:58:09|1.04263
08:58:10|1.04263
08:58:11|1.04263
08:58:13|1.04263
08:58:13|1.04263
08:58:15|1.04263
08:58:16|1.04263
08:58:17|1.04263
08:58:18|1.04283
08:58:18|1.04283
08:58:20|1.04283
08:58:20|1.04283
08:58:21|1.04283
08:58:23|1.04283
08:58:24|1.04305
08:58:25|1.04286
08:58:26|1.04286
08:58:27|1.04273
08:58:28|1.04273
08:58:29|1.04273
08:58:30|1.04273
08:58:31|1.04273
08:58:32|1.04273
08:58:33|1.04273
08:58:34|1.04296
08:58:36|1.04296
08:58:37|1.04296
08:58:37|1.04303
08:58:38|1.04303
08:58:39|1.04303
08:58:40|1.04303
08:58:42|1.04303
08:58:42|1.04303
08:58:43|1.04303
08:58:44|1.04303
08:58:46|1.04303
08:58:46|1.04276
08:58:47|1.04276
08:58:48|1.04276
08:58:49|1.04276
08:58:51|1.04276
08:58:52|1.04276
08:58:53|1.04276
08:58:53|1.04276
08:58:55|1.04276
08:58:55|1.04276
08:58:57|1.04276
08:58:58|1.04303
08:58:59|1.04303
08:59:00|1.04303
08:59:01|1.04303
08:59:02|1.04303
08:59:03|1.04303
08:59:04|1.04313
08:59:05|1.04309
08:59:06|1.04309
08:59:07|1.04309
08:59:09|1.04297
08:59:09|1.04297
08:59:11|1.04297
08:59:11|1.04297
08:59:13|1.04297
08:59:14|1.04273
08:59:15|1.04273
08:59:15|1.04273
08:59:17|1.04273
08:59:17|1.04273
08:59:19|1.04273
08:59:19|1.04273
08:59:21|1.04273
08:59:22|1.04273
08:59:23|1.04273
08:59:23|1.04273
08:59:25|1.04286
08:59:26|1.04286
08:59:26|1.04286
08:59:27|1.04286
08:59:28|1.04286
08:59:29|1.04286
08:59:31|1.04286
08:59:32|1.04286
08:59:33|1.04286
08:59:34|1.04306
08:59:35|1.04306
08:59:36|1.04306
08:59:37|1.04306
08:59:38|1.04306
08:59:39|1.04306
08:59:40|1.04324
08:59:42|1.04324
08:59:42|1.04324
08:59:43|1.04324
08:59:44|1.04324
08:59:45|1.04324
08:59:47|1.04324
08:59:47|1.04324
08:59:48|1.04324
08:59:49|1.04324
08:59:50|1.04324
08:59:51|1.04324
08:59:52|1.04316
08:59:53|1.04316
08:59:55|1.04302
08:59:55|1.04291
08:59:56|1.04291
08:59:57|1.04291
08:59:58|1.04291
08:59:59|1.04291
09:00:00|1.04291
09:00:01|1.04317
09:00:03|1.04317
09:00:04|1.04317
09:00:04|1.04317
09:00:06|1.04317
09:00:07|1.04317
09:00:08|1.04327
09:00:09|1.04339
09:00:10|1.04339
09:00:11|1.04339
09:00:12|1.04339
09:00:13|1.04339
09:00:14|1.04339
09:00:15|1.04339
09:00:16|1.04282
09:00:18|1.04282
09:00:19|1.04331
09:00:19|1.04331
09:00:21|1.04347
09:00:21|1.04333
09:00:22|1.04328
09:00:24|1.04328
09:00:25|1.04346
09:00:25|1.04346
09:00:27|1.04346
09:00:28|1.04302
09:00:28|1.04302
09:00:30|1.04302
09:00:31|1.04302
09:00:31|1.04302
09:00:32|1.04302
09:00:33|1.04302
09:00:34|1.04302
09:00:36|1.04309
09:00:37|1.04309
09:00:37|1.04279
09:00:38|1.04279
09:00:40|1.04279
09:00:40|1.04279
09:00:42|1.04279
09:00:42|1.04279
09:00:44|1.04279
09:00:45|1.04279
09:00:45|1.04279
09:00:47|1.04279
09:00:47|1.04305
09:00:48|1.04305
09:00:50|1.04305
09:00:50|1.04252
09:00:52|1.04252
09:00:52|1.04252
09:00:53|1.04252
09:00:54|1.04252
09:00:55|1.04252
09:00:57|1.04252
09:00:58|1.04252
09:00:59|1.0428
09:01:00|1.0428
09:01:01|1.0428
09:01:02|1.0428
09:01:03|1.04297
09:01:04|1.04297
09:01:05|1.04297
09:01:06|1.04299
09:01:07|1.04299
09:01:08|1.04299
09:01:09|1.04313
09:01:11|1.04313
09:01:11|1.04313
09:01:12|1.04313
09:01:14|1.04313
09:01:15|1.04283
09:01:15|1.04283
09:01:17|1.04283
09:01:18|1.04283
09:01:18|1.04283
09:01:19|1.04237
09:01:21|1.04237
09:01:21|1.04237
09:01:22|1.04237
09:01:23|1.04263
09:01:25|1.04263
09:01:26|1.04263
09:01:27|1.04263
09:01:28|1.04287
09:01:29|1.04287
09:01:30|1.04287
09:01:31|1.04287
09:01:32|1.04287
09:01:33|1.04286
09:01:34|1.04286
09:01:35|1.04235
09:01:36|1.04235
09:01:37|1.04235
09:01:38|1.04235
09:01:39|1.04219
09:01:40|1.04219
09:01:41|1.04219
09:01:42|1.04219
09:01:43|1.04219
09:01:44|1.0424
09:01:45|1.0424
09:01:46|1.0424
09:01:47|1.0424
09:01:48|1.0424
09:01:49|1.0424
09:01:50|1.0424
09:01:52|1.0424
09:01:52|1.04256
09:01:53|1.04256
09:01:54|1.04256
09:01:56|1.04256
09:01:56|1.04256
09:01:57|1.04263
09:01:58|1.04263
09:01:59|1.04263
09:02:00|1.04242
09:02:01|1.04242
09:02:03|1.04242
09:02:04|1.04204
09:02:04|1.04203
09:02:05|1.04203
09:02:07|1.04203
09:02:07|1.04203
09:02:09|1.0416
09:02:09|1.0416
09:02:11|1.0416
09:02:13|1.04159
09:02:13|1.04159
09:02:15|1.0417
09:02:15|1.0417
09:02:16|1.0417
09:02:18|1.0417
09:02:19|1.04254
09:02:20|1.04254
09:02:20|1.04254
09:02:22|1.04277
09:02:23|1.0428
09:02:24|1.0429
09:02:24|1.0429
09:02:26|1.0429
09:02:27|1.0433
09:02:28|1.0433
09:02:28|1.0433
09:02:29|1.0435
09:02:31|1.0435
09:02:32|1.04359
09:02:33|1.04359
09:02:34|1.04359
09:02:35|1.04359
09:02:37|1.04359
09:02:38|1.04363
09:02:39|1.04363
09:02:39|1.04363
09:02:41|1.04389
09:02:41|1.04389
09:02:43|1.04389
09:02:43|1.04389
09:02:44|1.04389
09:02:45|1.04389
09:02:47|1.04389
09:02:48|1.04389
09:02:49|1.04389
09:02:50|1.04424
09:02:51|1.04439
09:02:52|1.04431
09:02:52|1.04431
09:02:54|1.04431
09:02:54|1.04431
09:02:56|1.04431
09:02:56|1.0448
09:02:58|1.0448
09:02:58|1.0448
09:03:00|1.0448
09:03:00|1.0448
09:03:02|1.0451
09:03:02|1.0451
09:03:03|1.0451
09:03:04|1.04521
09:03:06|1.04521
09:03:06|1.04521
09:03:08|1.04495
09:03:09|1.04495
09:03:11|1.04495
09:03:12|1.04495
09:03:13|1.04495
09:03:15|1.04495
09:03:15|1.04495
09:03:17|1.04495
09:03:18|1.04495
09:03:19|1.04495
09:03:20|1.04495
09:03:21|1.04486
09:03:23|1.04486
09:03:23|1.04466
09:03:25|1.04466
09:03:26|1.04466
09:03:26|1.04437
09:03:27|1.04437
09:03:29|1.04437
09:03:30|1.04437
09:03:31|1.04439
09:03:31|1.04439
09:03:33|1.04439
09:03:34|1.04439
09:03:34|1.04439
09:03:36|1.04446
09:03:38|1.04446
09:03:38|1.04446
09:03:40|1.04446
09:03:40|1.04446
09:03:42|1.04446
09:03:43|1.04446
09:03:44|1.04446
09:03:45|1.04446
09:03:45|1.04446
09:03:47|1.04462
09:03:47|1.04462
09:03:48|1.04462
09:03:49|1.04462
09:03:51|1.04462
09:03:52|1.04462
09:03:52|1.04462
09:03:53|1.04462
09:03:55|1.04462
09:03:56|1.04462
09:03:56|1.04462
09:03:57|1.04462
09:03:59|1.04462
09:04:00|1.0445
09:04:00|1.04436
09:04:01|1.04436
09:04:02|1.04403
09:04:04|1.04403
09:04:04|1.04403
09:04:05|1.04401
09:04:07|1.04401
09:04:07|1.04387
09:04:08|1.04387
09:04:09|1.04387
09:04:10|1.04387
09:04:12|1.04387
09:04:13|1.04387
09:04:14|1.04387
09:04:15|1.04387
09:04:16|1.04387
09:04:18|1.04387
09:04:19|1.04387
09:04:20|1.04387
09:04:21|1.04387
09:04:22|1.04406
09:04:23|1.04406
09:04:25|1.04386
09:04:26|1.04415
09:04:27|1.04415
09:04:28|1.04413
09:04:29|1.04413
09:04:29|1.04413
09:04:30|1.04413
09:04:32|1.04413
09:04:33|1.0443
09:04:34|1.0443
09:04:35|1.0443
09:04:36|1.0443
09:04:37|1.0443
09:04:38|1.04434
09:04:39|1.04434
09:04:39|1.04434
09:04:41|1.04434
09:04:43|1.0446
09:04:43|1.0446
09:04:45|1.0446
09:04:45|1.0446
09:04:47|1.0446
09:04:47|1.0446
09:04:49|1.0446
09:04:49|1.0446
09:04:50|1.04493
09:04:51|1.04493
09:04:53|1.04493
09:04:53|1.04493
09:04:54|1.04493
09:04:55|1.04493
09:04:57|1.04463
09:04:58|1.04463
09:04:59|1.04463
09:05:00|1.04429
09:05:01|1.04428
09:05:02|1.04428
09:05:03|1.04428
09:05:04|1.04428
09:05:05|1.04428
09:05:06|1.04428
09:05:07|1.04428
09:05:08|1.04435
09:05:10|1.04435
09:05:10|1.04435
09:05:11|1.04435
09:05:12|1.04435
09:05:14|1.04435
09:05:15|1.04463
09:05:16|1.04463
09:05:17|1.04494
09:05:18|1.04494
09:05:20|1.04494
09:05:21|1.04494
09:05:22|1.04494
09:05:22|1.04494
09:05:24|1.04494
09:05:25|1.04494
09:05:26|1.04494
09:05:27|1.04494
09:05:28|1.04463
09:05:29|1.04464
09:05:30|1.04466
09:05:31|1.04466
09:05:32|1.04466
09:05:33|1.04466
09:05:34|1.04466
09:05:36|1.04466
09:05:36|1.04443
09:05:37|1.04431
09:05:39|1.04431
09:05:39|1.04431
09:05:41|1.04431
09:05:42|1.04431
09:05:42|1.04431
09:05:44|1.04416
09:05:45|1.04466
09:05:46|1.04466
09:05:47|1.04476
09:05:48|1.04476
09:05:49|1.04476
09:05:50|1.04476
09:05:51|1.04476
09:05:53|1.04476
09:05:54|1.04476
09:05:54|1.04476
09:05:56|1.04476
09:05:57|1.04453
09:05:57|1.04453
09:05:59|1.04453
09:06:00|1.04453
09:06:01|1.04453
09:06:02|1.0444
09:06:03|1.0444
09:06:04|1.0444
09:06:05|1.0444
09:06:06|1.0444
09:06:08|1.0444
09:06:08|1.04451
09:06:10|1.04451
09:06:10|1.04451
09:06:11|1.04451
09:06:12|1.04451
09:06:14|1.04451
09:06:14|1.0448
09:06:15|1.0448
09:06:16|1.0448
09:06:18|1.0448
09:06:18|1.0448
09:06:20|1.04485
09:06:21|1.04485
09:06:22|1.04485
09:06:24|1.04485
09:06:25|1.04485
09:06:25|1.04469
09:06:27|1.04469
09:06:28|1.04469
09:06:29|1.04469
09:06:30|1.04469
09:06:31|1.0445
09:06:32|1.04422
09:06:33|1.04422
09:06:33|1.04422
09:06:34|1.0443
09:06:36|1.0443
09:06:37|1.04423
09:06:38|1.04423
09:06:39|1.04423
09:06:40|1.04422
09:06:41|1.04422
09:06:42|1.04422
09:06:43|1.04382
09:06:43|1.04373
09:06:45|1.04373
09:06:46|1.04373
09:06:47|1.04373
09:06:48|1.04373
09:06:49|1.04373
09:06:50|1.04359
09:06:51|1.04359
09:06:52|1.04359
09:06:53|1.04359
09:06:54|1.04359
09:06:55|1.04359
09:06:56|1.0435
09:06:57|1.0435
09:06:58|1.0435
09:06:59|1.04351
09:07:00|1.04356
09:07:01|1.04356
09:07:02|1.04356
09:07:03|1.04356
09:07:04|1.04356
09:07:05|1.04345
09:07:06|1.04345
09:07:07|1.04324
09:07:08|1.04324
09:07:09|1.04324
09:07:10|1.04324
09:07:11|1.04324
09:07:12|1.04314
09:07:13|1.04314
09:07:14|1.04314
09:07:15|1.04314
09:07:16|1.04314
09:07:18|1.04314
09:07:19|1.04332
09:07:20|1.04332
09:07:22|1.04332
09:07:23|1.04332
09:07:24|1.04332
09:07:25|1.04332
09:07:26|1.04332
09:07:26|1.04332
09:07:27|1.04332
09:07:29|1.04332
09:07:30|1.04332
09:07:31|1.04331
09:07:32|1.04333
09:07:33|1.04333
09:07:34|1.04333
09:07:35|1.04333
09:07:36|1.04333
09:07:37|1.04366
09:07:38|1.04366
09:07:39|1.04366
09:07:40|1.04366
09:07:41|1.04407
09:07:42|1.04407
09:07:43|1.04407
09:07:45|1.04407
09:07:46|1.04407
09:07:47|1.04449
09:07:47|1.04449
09:07:48|1.04434
09:07:50|1.04434
09:07:51|1.04434
09:07:51|1.04434
09:07:52|1.04421
09:07:53|1.04421
09:07:55|1.04421
09:07:55|1.04421
09:07:57|1.04421
09:07:57|1.04421
09:07:59|1.04392
09:07:59|1.04392
09:08:01|1.04382
09:08:02|1.04382
09:08:03|1.04382
09:08:04|1.04382
09:08:05|1.04382
09:08:06|1.04382
09:08:07|1.04382
09:08:08|1.04382
09:08:09|1.04382
09:08:10|1.04382
09:08:12|1.04392
09:08:12|1.04392
09:08:13|1.04392
09:08:14|1.04392
09:08:15|1.04401
09:08:16|1.04401
09:08:17|1.04401
09:08:19|1.04358
09:08:21|1.04358
09:08:21|1.04358
09:08:23|1.04349
09:08:24|1.04349
09:08:24|1.04336
09:08:25|1.04336
09:08:26|1.04336
09:08:27|1.04336
09:08:29|1.04336
09:08:29|1.04336
09:08:31|1.04336
09:08:32|1.04344
09:08:33|1.04344
09:08:33|1.04344
09:08:35|1.04344
09:08:36|1.04344
09:08:36|1.04325
09:08:38|1.04292
09:08:40|1.043
09:08:40|1.043
09:08:41|1.043
09:08:42|1.043
09:08:43|1.043
09:08:45|1.043
09:08:45|1.043
09:08:47|1.043
09:08:47|1.043
09:08:49|1.043
09:08:49|1.04272
09:08:50|1.04272
09:08:51|1.04272
09:08:52|1.04272
09:08:53|1.04272
09:08:54|1.04272
09:08:56|1.04272
09:08:57|1.04272
09:08:57|1.04272
09:08:58|1.04272
09:08:59|1.04272
09:09:02|1.04272
09:09:02|1.04272
09:09:03|1.04272
09:09:05|1.04272
09:09:05|1.04272
09:09:07|1.04235
09:09:08|1.04235
09:09:08|1.04235
09:09:10|1.04235
09:09:11|1.04235
09:09:11|1.04235
09:09:12|1.04235
09:09:14|1.04235
09:09:14|1.04235
09:09:15|1.04235
09:09:16|1.04235
09:09:18|1.04261
09:09:19|1.04261
09:09:20|1.04261
09:09:21|1.04261
09:09:22|1.04261
09:09:23|1.04261
09:09:24|1.04261
09:09:25|1.04261
09:09:26|1.04261
09:09:27|1.04261
09:09:29|1.04262
09:09:30|1.04262
09:09:31|1.04262
09:09:32|1.04262
09:09:32|1.04262
09:09:34|1.04262
09:09:35|1.04262
09:09:35|1.04262
09:09:37|1.04262
09:09:38|1.04262
09:09:39|1.04291
09:09:40|1.04289
09:09:41|1.04261
09:09:42|1.04261
09:09:43|1.04261
09:09:44|1.04261
09:09:44|1.04241
09:09:46|1.04241
09:09:47|1.04241
09:09:47|1.04241
09:09:49|1.04241
09:09:49|1.04241
09:09:52|1.04243
09:09:53|1.04243
09:09:54|1.04243
09:09:55|1.04234
09:09:56|1.04233
09:09:57|1.04233
09:09:58|1.04233
09:09:59|1.04233
09:10:00|1.04233
09:10:01|1.04233
09:10:02|1.04232
09:10:04|1.04232
09:10:04|1.04232
09:10:05|1.04232
09:10:06|1.04232
09:10:08|1.04232
09:10:08|1.04248
09:10:09|1.04248
09:10:11|1.04248
09:10:11|1.04248
09:10:12|1.04248
09:10:13|1.0425
09:10:15|1.04293
09:10:16|1.04293
09:10:16|1.04293
09:10:18|1.04283
09:10:19|1.04283
09:10:21|1.04283
09:10:21|1.04283
09:10:22|1.04283
09:10:23|1.04269
09:10:25|1.04269
09:10:26|1.04269
09:10:27|1.04269
09:10:28|1.04269
09:10:28|1.04269
09:10:30|1.04269
09:10:30|1.04269
09:10:31|1.04269
09:10:33|1.04269
09:10:34|1.04239
09:10:35|1.04239
09:10:36|1.04229
09:10:37|1.04185
09:10:38|1.04185
09:10:40|1.04185
09:10:41|1.04159
09:10:41|1.04152
09:10:43|1.04152
09:10:44|1.04152
09:10:45|1.04152
09:10:46|1.04152
09:10:47|1.04152
09:10:48|1.04152
09:10:49|1.0416
09:10:50|1.04105
09:10:51|1.04102
09:10:52|1.04091
09:10:53|1.04091
09:10:54|1.04097
09:10:56|1.04097
09:10:57|1.04097
09:10:57|1.04097
09:10:58|1.04097
09:10:59|1.04097
09:11:00|1.04097
09:11:02|1.04097
09:11:02|1.04097
09:11:04|1.04097
09:11:05|1.04144
09:11:06|1.0417
09:11:07|1.0417
09:11:07|1.04171
09:11:09|1.0416
09:11:09|1.0416
09:11:10|1.0416
09:11:12|1.0414
09:11:13|1.0414
09:11:13|1.0414
09:11:14|1.0414
09:11:16|1.04128
09:11:16|1.04128
09:11:17|1.04129
09:11:18|1.04129
09:11:20|1.04138
09:11:21|1.04138
09:11:22|1.04138
09:11:23|1.04138
09:11:24|1.04128
09:11:25|1.04128
09:11:26|1.04128
09:11:27|1.0407
09:11:28|1.0407
09:11:29|1.04051
09:11:30|1.04051
09:11:31|1.04051
09:11:33|1.04051
09:11:33|1.0405
09:11:34|1.04029
09:11:36|1.04029
09:11:36|1.04051
09:11:38|1.04051
09:11:39|1.04051
09:11:40|1.04051
09:11:40|1.04051
09:11:42|1.04051
09:11:43|1.04054
09:11:44|1.04054
09:11:45|1.04054
09:11:46|1.04054
09:11:47|1.04069
09:11:48|1.04069
09:11:49|1.04069
09:11:50|1.04069
09:11:51|1.04069
09:11:52|1.04069
09:11:53|1.04069
09:11:55|1.04069
09:11:55|1.04069
09:11:56|1.04069
09:11:57|1.04069
09:11:58|1.04069
09:12:00|1.04069
09:12:00|1.04069
09:12:01|1.04069
09:12:03|1.0408
09:12:03|1.0408
09:12:04|1.0408
09:12:06|1.04116
09:12:06|1.04116
09:12:07|1.04116
09:12:09|1.04116
09:12:10|1.04116
09:12:10|1.04116
09:12:12|1.04116
09:12:12|1.04116
09:12:13|1.04116
09:12:14|1.04116
09:12:16|1.04116
09:12:16|1.04116
09:12:17|1.04116
09:12:18|1.04168
09:12:19|1.04177
09:12:21|1.04177
09:12:23|1.04177
09:12:23|1.04177
09:12:25|1.04177
09:12:26|1.042
09:12:27|1.042
09:12:28|1.042
09:12:29|1.04201
09:12:30|1.04201
09:12:31|1.04201
09:12:32|1.04201
09:12:33|1.04201
09:12:35|1.04201
09:12:36|1.0423
09:12:37|1.0423
09:12:37|1.0423
09:12:39|1.0423
09:12:40|1.0423
09:12:41|1.04239
09:12:42|1.04239
09:12:43|1.04239
09:12:44|1.04239
09:12:45|1.04239
09:12:46|1.04239
09:12:47|1.04239
09:12:48|1.04244
09:12:49|1.04242
09:12:50|1.04242
09:12:52|1.04242
09:12:52|1.04242
09:12:54|1.04242
09:12:54|1.04242
09:12:55|1.04242
09:12:56|1.04242
09:12:57|1.04242
09:12:59|1.04242
09:12:59|1.04212
09:13:00|1.04212
09:13:01|1.04212
09:13:03|1.0421
09:13:03|1.0421
09:13:05|1.04223
09:13:05|1.04223
09:13:06|1.04223
09:13:07|1.0423
09:13:08|1.0423
09:13:09|1.0423
09:13:11|1.0423
09:13:11|1.0423
09:13:14|1.0423
09:13:15|1.0423
09:13:16|1.0423
09:13:16|1.0423
09:13:18|1.04262
09:13:19|1.0427
09:13:19|1.0427
09:13:20|1.0427
09:13:22|1.04318
09:13:24|1.0436
09:13:26|1.0436
09:13:26|1.0438
09:13:27|1.0438
09:13:28|1.04399
09:13:30|1.04399
09:13:30|1.04399
09:13:31|1.04399
09:13:32|1.04399
09:13:33|1.04399
09:13:35|1.04399
09:13:35|1.045
09:13:36|1.04528
09:13:38|1.0454
09:13:39|1.0454
09:13:40|1.0457
09:13:41|1.04575
09:13:42|1.04576
09:13:43|1.04572
09:13:44|1.04572
09:13:46|1.04575
09:13:47|1.04566
09:13:48|1.04566
09:13:49|1.04566
09:13:50|1.04566
09:13:51|1.04575
09:13:52|1.04575
09:13:53|1.04575
09:13:54|1.04575
09:13:55|1.04582
09:13:56|1.04582
09:13:57|1.04609
09:13:58|1.0461
09:13:59|1.0461
09:14:00|1.0461
09:14:01|1.0461
09:14:02|1.0461
09:14:04|1.0461
09:14:05|1.04594
09:14:05|1.04507
09:14:07|1.04546
09:14:07|1.04546
09:14:09|1.04546
09:14:10|1.04546
09:14:10|1.04546
09:14:11|1.04546
09:14:13|1.0452
09:14:14|1.0452
09:14:14|1.0452
09:14:15|1.0452
09:14:17|1.04508
09:14:18|1.04508
09:14:19|1.04508
09:14:20|1.04494
09:14:21|1.04494
09:14:22|1.04494
09:14:24|1.04494
09:14:25|1.04494
09:14:26|1.04494
09:14:27|1.04494
09:14:29|1.04494
09:14:29|1.04494
09:14:31|1.04494
09:14:32|1.04494
09:14:33|1.04499
09:14:34|1.04499
09:14:35|1.04493
09:14:36|1.04475
09:14:37|1.04475
09:14:38|1.04452
09:14:39|1.04452
09:14:40|1.04452
09:14:41|1.04452
09:14:42|1.04452
09:14:43|1.04452
09:14:45|1.04452
09:14:46|1.04443
09:14:46|1.04443
09:14:48|1.04443
09:14:49|1.04443
09:14:49|1.04443
09:14:51|1.04443
09:14:51|1.04443
09:14:53|1.04443
09:14:53|1.04443
09:14:54|1.04443
09:14:55|1.04443
09:14:56|1.04443
09:14:57|1.04443
09:14:58|1.04443
09:14:59|1.04443
09:15:00|1.04443
09:15:02|1.04443
09:15:03|1.04441
09:15:04|1.04441
09:15:05|1.04441
09:15:06|1.04441
09:15:07|1.04398
09:15:08|1.04371
09:15:09|1.04371
09:15:10|1.04371
09:15:11|1.04371
09:15:12|1.04371
09:15:13|1.04371
09:15:14|1.04371
09:15:15|1.04371
09:15:17|1.04371
09:15:17|1.04389
09:15:18|1.04389
09:15:19|1.04418
09:15:20|1.04418
09:15:21|1.04418
09:15:22|1.04418
09:15:25|1.04418
09:15:26|1.04418
09:15:27|1.04418
09:15:28|1.04418
09:15:29|1.04418
09:15:29|1.04418
09:15:31|1.04418
09:15:31|1.04382
09:15:33|1.04385
09:15:35|1.0436
09:15:35|1.0434
09:15:37|1.0434
09:15:38|1.04351
09:15:39|1.04351
09:15:40|1.04351
09:15:42|1.04351
09:15:43|1.04351
09:15:44|1.04351
09:15:44|1.04351
09:15:45|1.04351
09:15:47|1.04332
09:15:48|1.04332
09:15:48|1.04332
09:15:49|1.04339
09:15:50|1.04339
09:15:51|1.04339
09:15:53|1.04339
09:15:53|1.04339
09:15:54|1.04339
09:15:55|1.04339
09:15:57|1.04339
09:15:58|1.04339
09:15:58|1.04339
09:15:59|1.04339
09:16:00|1.04339
09:16:01|1.04339
09:16:03|1.04333
09:16:03|1.04314
09:16:05|1.04296
09:16:06|1.04296
09:16:07|1.04296
09:16:08|1.04304
09:16:09|1.04304
09:16:10|1.04295
09:16:11|1.04295
09:16:12|1.04295
09:16:13|1.04274
09:16:14|1.04274
09:16:15|1.04274
09:16:16|1.0429
09:16:18|1.0429
09:16:18|1.04289
09:16:20|1.04289
09:16:20|1.04289
09:16:21|1.04289
09:16:22|1.04289
09:16:23|1.04289
09:16:24|1.04289
09:16:26|1.04289
09:16:27|1.04289
09:16:29|1.04289
09:16:30|1.04289
09:16:32|1.04289
09:16:33|1.04281
09:16:33|1.0426
09:16:34|1.0426
09:16:36|1.0426
09:16:37|1.04266
09:16:39|1.04266
09:16:40|1.04266
09:16:40|1.04271
09:16:42|1.04271
09:16:42|1.04271
09:16:44|1.04271
09:16:44|1.04273
09:16:46|1.04273
09:16:47|1.04273
09:16:48|1.04273
09:16:49|1.04273
09:16:49|1.04273
09:16:51|1.04289
09:16:52|1.04289
09:16:52|1.04289
09:16:53|1.04289
09:16:55|1.04289
09:16:56|1.04289
09:16:57|1.04289
09:16:59|1.04289
09:16:59|1.04289
09:17:00|1.04266
09:17:01|1.04266
09:17:02|1.04266
09:17:04|1.04265
09:17:05|1.04265
09:17:05|1.04265
09:17:07|1.04265
09:17:08|1.04265
09:17:09|1.04222
09:17:10|1.04222
09:17:11|1.04222
09:17:12|1.04222
09:17:12|1.04208
09:17:14|1.04208
09:17:14|1.04208
09:17:15|1.04208
09:17:17|1.04208
09:17:18|1.04208
09:17:18|1.04208
09:17:20|1.04208
09:17:21|1.04208
09:17:21|1.0419
09:17:23|1.0419
09:17:24|1.04219
09:17:25|1.04219
09:17:26|1.04186
09:17:28|1.04186
09:17:29|1.04186
09:17:30|1.04186
09:17:31|1.04186
09:17:32|1.04186
09:17:33|1.04186
09:17:34|1.04186
09:17:35|1.04186
09:17:37|1.04186
09:17:38|1.04185
09:17:38|1.04185
09:17:40|1.04144
09:17:40|1.04144
09:17:42|1.04144
09:17:42|1.04144
09:17:44|1.04144
09:17:44|1.04159
09:17:45|1.04159
09:17:47|1.04159
09:17:48|1.04159
09:17:49|1.04159
09:17:50|1.04159
09:17:51|1.04114
09:17:52|1.04114
09:17:53|1.04114
09:17:54|1.04114
09:17:55|1.04114
09:17:56|1.04114
09:17:57|1.04136
09:17:59|1.04136
09:17:59|1.04136
09:18:00|1.04136
09:18:01|1.04136
09:18:03|1.04136
09:18:04|1.0416
09:18:05|1.04169
09:18:05|1.04169
09:18:07|1.04169
09:18:08|1.04152
09:18:09|1.04152
09:18:10|1.04152
09:18:11|1.04152
09:18:12|1.04152
09:18:13|1.04152
09:18:14|1.04149
09:18:15|1.04149
09:18:16|1.04139
09:18:17|1.04139
09:18:18|1.04139
09:18:19|1.04139
09:18:20|1.04139
09:18:21|1.04139
09:18:22|1.04139
09:18:23|1.04139
09:18:24|1.04139
09:18:25|1.04139
09:18:26|1.04139
09:18:28|1.04146
09:18:28|1.04146
09:18:30|1.04146
09:18:31|1.04149
09:18:32|1.04149
09:18:33|1.04149
09:18:34|1.04149
09:18:35|1.04149
09:18:36|1.04149
09:18:37|1.04112
09:18:38|1.04112
09:18:39|1.04115
09:18:40|1.04115
09:18:42|1.04115
09:18:43|1.04115
09:18:44|1.04115
09:18:45|1.0412
09:18:46|1.0412
09:18:47|1.0412
09:18:48|1.0412
09:18:49|1.0412
09:18:50|1.0412
09:18:51|1.0412
09:18:52|1.0412
09:18:53|1.0412
09:18:55|1.0412
09:18:56|1.0412
09:18:57|1.0412
09:18:58|1.0412
09:18:58|1.0412
09:18:59|1.0412
09:19:01|1.0412
09:19:01|1.0412
09:19:02|1.0412
09:19:03|1.0412
09:19:05|1.0412
09:19:05|1.0412
09:19:07|1.0412
09:19:08|1.04132
09:19:09|1.04116
09:19:10|1.04095
09:19:11|1.04095
09:19:12|1.04095
09:19:13|1.04095
09:19:14|1.04095
09:19:15|1.04095
09:19:16|1.04094
09:19:17|1.04094
09:19:18|1.04094
09:19:19|1.04089
09:19:20|1.04062
09:19:21|1.04048
09:19:22|1.04041
09:19:23|1.04041
09:19:24|1.04041
09:19:25|1.04041
09:19:26|1.04041
09:19:28|1.04041
09:19:29|1.04041
09:19:30|1.04041
09:19:31|1.04075
09:19:32|1.04075
09:19:34|1.04075
09:19:34|1.04075
09:19:35|1.04075
09:19:37|1.04075
09:19:38|1.04071
09:19:38|1.04071
09:19:40|1.04071
09:19:41|1.04071
09:19:42|1.04071
09:19:42|1.04071
09:19:43|1.04071
09:19:44|1.04047
09:19:45|1.04047
09:19:47|1.04047
09:19:48|1.04047
09:19:49|1.04047
09:19:50|1.04047
09:19:51|1.04047
09:19:52|1.04047
09:19:53|1.04047
09:19:54|1.04049
09:19:55|1.04049
09:19:56|1.04049
09:19:57|1.04049
09:19:57|1.04049
09:19:59|1.04049
09:20:00|1.04049
09:20:01|1.0404
09:20:02|1.04018
09:20:03|1.04018
09:20:03|1.04018
09:20:05|1.04011
09:20:06|1.04012
09:20:07|1.04012
09:20:07|1.04001
09:20:09|1.04001
09:20:10|1.04001
09:20:10|1.04001
09:20:12|1.04001
09:20:12|1.04001
09:20:14|1.04001
09:20:15|1.04009
09:20:16|1.03997
09:20:17|1.03997
09:20:18|1.03997
09:20:19|1.03997
09:20:20|1.03997
09:20:20|1.03997
09:20:22|1.03997
09:20:23|1.03943
09:20:24|1.03943
09:20:25|1.03943
09:20:26|1.03943
09:20:26|1.03943
09:20:27|1.03943
09:20:29|1.03943
09:20:30|1.03943
09:20:32|1.0399
09:20:33|1.04001
09:20:34|1.04005
09:20:35|1.04012
09:20:36|1.04012
09:20:37|1.03981
09:20:38|1.03981
09:20:40|1.03981
09:20:41|1.03981
09:20:41|1.03981
09:20:42|1.03981
09:20:43|1.03981
09:20:44|1.03981
09:20:45|1.03981
09:20:46|1.03987
09:20:47|1.03987
09:20:48|1.03987
09:20:50|1.03987
09:20:50|1.03987
09:20:52|1.04028
09:20:52|1.04005
09:20:53|1.04005
09:20:55|1.0401
09:20:55|1.0401
09:20:56|1.0401
09:20:58|1.0401
09:20:58|1.0401
09:21:00|1.0401
09:21:01|1.04002
09:21:02|1.04002
09:21:02|1.04002
09:21:03|1.04002
09:21:04|1.04002
09:21:05|1.04002
09:21:07|1.04002
09:21:07|1.04037
09:21:08|1.04037
09:21:09|1.04037
09:21:11|1.04037
09:21:12|1.04037
09:21:13|1.04037
09:21:13|1.04037
09:21:14|1.04037
09:21:15|1.04037
09:21:16|1.04037
09:21:17|1.04037
09:21:19|1.04037
09:21:19|1.04037
09:21:20|1.0402
09:21:21|1.0402
09:21:23|1.0402
09:21:23|1.0402
09:21:25|1.0402
09:21:26|1.0402
09:21:27|1.0402
09:21:28|1.0402
09:21:29|1.0402
09:21:30|1.0402
09:21:31|1.0402
09:21:32|1.0402
09:21:33|1.0402
09:21:34|1.0402
09:21:36|1.0402
09:21:37|1.03985
09:21:38|1.03997
09:21:38|1.03997
09:21:40|1.0401
09:21:40|1.0401
09:21:41|1.0401
09:21:43|1.0405
09:21:43|1.0405
09:21:45|1.0405
09:21:45|1.0405
09:21:47|1.0405
09:21:48|1.0405
09:21:49|1.0405
09:21:50|1.0405
09:21:51|1.0405
09:21:52|1.0405
09:21:53|1.0405
09:21:53|1.0405
09:21:55|1.0405
09:21:56|1.0405
09:21:57|1.0405
09:21:58|1.0405
09:21:59|1.0405
09:22:00|1.04052
09:22:01|1.04052
09:22:02|1.04052
09:22:03|1.04052
09:22:04|1.04079
09:22:05|1.04079
09:22:06|1.04079
09:22:07|1.04079
09:22:08|1.04095
09:22:09|1.04095
09:22:10|1.04095
09:22:12|1.04095
09:22:12|1.04095
09:22:13|1.04095
09:22:14|1.04072
09:22:16|1.04072
09:22:17|1.04072
09:22:17|1.04072
09:22:19|1.04072
09:22:20|1.04072
09:22:21|1.04067
09:22:22|1.04067
09:22:23|1.04067
09:22:24|1.04067
09:22:25|1.04067
09:22:26|1.04052
09:22:27|1.04071
09:22:28|1.04071
09:22:29|1.04078
09:22:30|1.04078
09:22:31|1.04078
09:22:32|1.04078
09:22:33|1.04078
09:22:34|1.0405
09:22:35|1.0405
09:22:36|1.0402
09:22:37|1.04002
09:22:39|1.04002
09:22:39|1.04014
09:22:41|1.04014
09:22:42|1.04014
09:22:43|1.04014
09:22:44|1.04014
09:22:45|1.04014
09:22:46|1.04014
09:22:47|1.04014
09:22:48|1.0402
09:22:49|1.0402
09:22:50|1.0402
09:22:50|1.0402
09:22:52|1.0402
09:22:53|1.0402
09:22:54|1.0402
09:22:55|1.0402
09:22:56|1.0402
09:22:57|1.0402
09:22:58|1.0402
09:22:59|1.0405
09:22:59|1.0405
09:23:01|1.0405
09:23:01|1.0405
09:23:03|1.0405
09:23:03|1.0405
09:23:04|1.0405
09:23:06|1.0405
09:23:06|1.04095
09:23:08|1.04095
09:23:09|1.0414
09:23:10|1.0414
09:23:11|1.0414
09:23:12|1.0414
09:23:13|1.04141
09:23:14|1.04141
09:23:15|1.04141
09:23:16|1.04141
09:23:17|1.04141
09:23:18|1.04141
09:23:19|1.04141
09:23:20|1.0417
09:23:21|1.0417
09:23:22|1.04176
09:23:23|1.04176
09:23:24|1.04175
09:23:26|1.04175
09:23:27|1.04175
09:23:28|1.04175
09:23:29|1.04175
09:23:30|1.04183
09:23:31|1.04183
09:23:33|1.0418
09:23:33|1.04175
09:23:35|1.04175
09:23:36|1.04175
09:23:38|1.04175
09:23:38|1.04156
09:23:39|1.04156
09:23:41|1.04156
09:23:42|1.04156
09:23:44|1.04168
09:23:45|1.04168
09:23:46|1.04168
09:23:47|1.04168
09:23:48|1.04168
09:23:49|1.04168
09:23:50|1.04168
09:23:50|1.04168
09:23:52|1.04141
09:23:53|1.041
09:23:54|1.041
09:23:55|1.04106
09:23:56|1.04106
09:23:58|1.04106
09:23:59|1.04106
09:24:00|1.04103
09:24:01|1.04103
09:24:01|1.04103
09:24:04|1.04103
09:24:04|1.04103
09:24:06|1.0415
09:24:07|1.04159
09:24:07|1.04159
09:24:08|1.04159
09:24:09|1.04168
09:24:10|1.04168
09:24:11|1.04168
09:24:12|1.04168
09:24:13|1.04168
09:24:14|1.04168
09:24:15|1.04168
09:24:16|1.04168
09:24:17|1.04168
09:24:18|1.04168
09:24:19|1.04168
09:24:20|1.04168
09:24:21|1.04168
09:24:23|1.04168
09:24:23|1.04168
09:24:24|1.04168
09:24:26|1.04168
09:24:27|1.04168
09:24:27|1.04168
09:24:28|1.04163
09:24:29|1.04155
09:24:30|1.04155
09:24:32|1.04152
09:24:33|1.04152
09:24:35|1.04152
09:24:36|1.04152
09:24:37|1.04152
09:24:37|1.0413
09:24:38|1.0413
09:24:40|1.0413
09:24:42|1.0414
09:24:43|1.0414
09:24:44|1.0414
09:24:44|1.0414
09:24:45|1.0414
09:24:47|1.0414
09:24:48|1.04152
09:24:49|1.04152
09:24:50|1.04152
09:24:50|1.04152
09:24:52|1.04152
09:24:53|1.04152
09:24:54|1.04111
09:24:55|1.04111
09:24:56|1.04111
09:24:57|1.04111
09:24:58|1.04111
09:25:00|1.04111
09:25:00|1.0414
09:25:02|1.0414
09:25:03|1.0414
09:25:04|1.0414
09:25:04|1.0414
09:25:06|1.0414
09:25:06|1.0414
09:25:08|1.04132
09:25:08|1.04106
09:25:10|1.04106
09:25:11|1.04106
09:25:11|1.04106
09:25:12|1.04119
09:25:14|1.04119
09:25:14|1.04119
09:25:16|1.04119
09:25:16|1.04105
09:25:18|1.04105
09:25:19|1.04105
09:25:20|1.04105
09:25:21|1.04105
09:25:21|1.04105
09:25:23|1.04105
09:25:24|1.04105
09:25:25|1.04105
09:25:25|1.04105
09:25:26|1.04091
09:25:27|1.0407
09:25:29|1.0407
09:25:30|1.0407
09:25:30|1.0407
09:25:32|1.04051
09:25:32|1.0404
09:25:34|1.0404
09:25:36|1.0404
09:25:37|1.0404
09:25:39|1.04027
09:25:40|1.04027
09:25:41|1.04027
09:25:43|1.04027
09:25:43|1.04027
09:25:45|1.04027
09:25:45|1.04027
09:25:46|1.04027
09:25:47|1.04027
09:25:48|1.04027
09:25:49|1.04001
09:25:51|1.04001
09:25:52|1.04001
09:25:52|1.04002
09:25:53|1.04002
09:25:55|1.04002
09:25:55|1.04002
09:25:57|1.04002
09:25:58|1.04056
09:25:59|1.04056
09:26:00|1.04072
09:26:01|1.04072
09:26:02|1.04072
09:26:03|1.04072
09:26:04|1.04072
09:26:05|1.04072
09:26:06|1.04072
09:26:07|1.04072
09:26:08|1.04072
09:26:09|1.04072
09:26:10|1.04072
09:26:11|1.0405
09:26:12|1.0405
09:26:14|1.0405
09:26:14|1.0405
09:26:15|1.04001
09:26:17|1.04001
09:26:17|1.04001
09:26:18|1.04001
09:26:19|1.04001
09:26:20|1.04001
09:26:21|1.04001
09:26:22|1.0399
09:26:24|1.0399
09:26:25|1.0399
09:26:25|1.0399
09:26:26|1.0399
09:26:28|1.0399
09:26:28|1.0399
09:26:29|1.0399
09:26:30|1.0399
09:26:31|1.03987
09:26:32|1.03987
09:26:34|1.03987
09:26:34|1.03977
09:26:36|1.03977
09:26:37|1.03977
09:26:39|1.03979
09:26:40|1.03979
09:26:41|1.03979
09:26:42|1.03979
09:26:44|1.03979
09:26:44|1.03979
09:26:46|1.03979
09:26:47|1.04004
09:26:48|1.03993
09:26:49|1.03993
09:26:49|1.03993
09:26:51|1.03993
09:26:52|1.03993
09:26:53|1.03993
09:26:54|1.03993
09:26:55|1.03993
09:26:56|1.03993
09:26:56|1.03993
09:26:59|1.03993
09:26:59|1.03993
09:27:01|1.03993
09:27:02|1.03993
09:27:02|1.03993
09:27:04|1.03993
09:27:05|1.03993
09:27:05|1.0397
09:27:07|1.0397
09:27:08|1.0397
09:27:09|1.0397
09:27:10|1.0397
09:27:12|1.03903
09:27:13|1.03902
09:27:13|1.03939
09:27:15|1.03949
09:27:15|1.03945
09:27:17|1.03965
09:27:18|1.03965
09:27:18|1.03965
09:27:20|1.03976
09:27:21|1.03999
09:27:21|1.03999
09:27:22|1.03999
09:27:24|1.03999
09:27:25|1.04001
09:27:26|1.04026
09:27:27|1.04036
09:27:28|1.04036
09:27:29|1.04036
09:27:30|1.04036
09:27:31|1.04036
09:27:32|1.04059
09:27:33|1.04059
09:27:34|1.04059
09:27:35|1.04059
09:27:36|1.0409
09:27:37|1.0409
09:27:38|1.0409
09:27:39|1.0409
09:27:40|1.0409
09:27:42|1.0409
09:27:42|1.04101
09:27:43|1.04101
09:27:44|1.04101
09:27:46|1.04101
09:27:47|1.04101
09:27:48|1.04101
09:27:49|1.04101
09:27:49|1.04101
09:27:52|1.04101
09:27:53|1.04101
09:27:53|1.04101
09:27:54|1.04101
09:27:56|1.04101
09:27:57|1.04101
09:27:58|1.04139
09:27:59|1.04139
09:28:00|1.04139
09:28:01|1.04139
09:28:02|1.04139
09:28:03|1.04139
09:28:04|1.04139
09:28:05|1.04139
09:28:06|1.04139
09:28:07|1.04159
09:28:08|1.04159
09:28:10|1.04159
09:28:10|1.04159
09:28:11|1.04159
09:28:13|1.04159
09:28:14|1.04159
09:28:15|1.04159
09:28:16|1.04159
09:28:17|1.04159
09:28:18|1.04159
09:28:19|1.04159
09:28:20|1.04159
09:28:21|1.04159
09:28:22|1.04159
09:28:23|1.04159
09:28:24|1.0418
09:28:26|1.0418
09:28:27|1.0418
09:28:27|1.0418
09:28:29|1.0418
09:28:29|1.0418
09:28:30|1.0418
09:28:32|1.0418
09:28:33|1.0418
09:28:34|1.0418
09:28:36|1.0418
09:28:37|1.0418
09:28:38|1.0418
09:28:40|1.04191
09:28:41|1.04191
09:28:42|1.04191
09:28:43|1.04191
09:28:45|1.04191
09:28:45|1.04191
09:28:47|1.04191
09:28:48|1.04191
09:28:49|1.04191
09:28:50|1.04194
09:28:51|1.04194
09:28:52|1.04194
09:28:53|1.04185
09:28:54|1.04185
09:28:55|1.04185
09:28:56|1.04185
09:28:57|1.0418
09:28:58|1.04159
09:28:59|1.04159
09:29:01|1.04159
09:29:01|1.04159
09:29:02|1.04159
09:29:04|1.04159
09:29:04|1.04159
09:29:06|1.04159
09:29:07|1.04159
09:29:08|1.04159
09:29:09|1.04159
09:29:10|1.04209
09:29:11|1.04209
09:29:12|1.04209
09:29:13|1.04209
09:29:14|1.04209
09:29:15|1.04209
09:29:16|1.0416
09:29:18|1.0416
09:29:18|1.0416
09:29:19|1.0416
09:29:20|1.0416
09:29:21|1.0416
09:29:22|1.0416
09:29:24|1.0416
09:29:24|1.04168
09:29:25|1.04168
09:29:26|1.04206
09:29:27|1.04206
09:29:29|1.04206
09:29:30|1.04206
09:29:31|1.04206
09:29:31|1.04206
09:29:33|1.04206
09:29:34|1.04191
09:29:35|1.04191
09:29:36|1.04191
09:29:37|1.04191
09:29:38|1.04192
09:29:39|1.04192
09:29:41|1.04191
09:29:41|1.04191
09:29:42|1.04191
09:29:44|1.04191
09:29:45|1.04191
09:29:46|1.04191
09:29:47|1.04191
09:29:48|1.0418
09:29:49|1.0418
09:29:50|1.0418
09:29:52|1.0418
09:29:53|1.0418
09:29:53|1.0418
09:29:55|1.0418
09:29:55|1.0418
09:29:57|1.04168
09:29:58|1.04168
09:29:58|1.04168
09:30:00|1.04168
09:30:00|1.04152
09:30:02|1.04152
09:30:03|1.04152
09:30:04|1.04153
09:30:05|1.04169
09:30:06|1.04169
09:30:08|1.04169
09:30:08|1.04169
09:30:09|1.04169
09:30:10|1.04169
09:30:11|1.04166
09:30:13|1.04166
09:30:14|1.04166
09:30:14|1.04166
09:30:16|1.04166
09:30:17|1.04166
09:30:17|1.04166
09:30:18|1.04166
09:30:19|1.04166
09:30:20|1.0412
09:30:21|1.0412
09:30:22|1.0412
09:30:23|1.0412
09:30:24|1.0412
09:30:25|1.0412
09:30:26|1.0412
09:30:27|1.04138
09:30:29|1.04138
09:30:29|1.04138
09:30:30|1.04138
09:30:31|1.04145
09:30:32|1.04145
09:30:34|1.04145
09:30:35|1.04145
09:30:35|1.04145
09:30:36|1.04145
09:30:38|1.04146
09:30:39|1.04146
09:30:41|1.04146
09:30:42|1.04146
09:30:43|1.04127
09:30:44|1.04127
09:30:44|1.04127
09:30:46|1.04138
09:30:46|1.04138
09:30:48|1.04138
09:30:48|1.04138
09:30:50|1.04135
09:30:50|1.04135
09:30:51|1.04135
09:30:53|1.04135
09:30:53|1.04135
09:30:55|1.04135
09:30:55|1.04135
09:30:56|1.04135
09:30:58|1.04135
09:30:59|1.04135
09:31:01|1.04135
09:31:01|1.04123
09:31:03|1.04091
09:31:03|1.04091
09:31:05|1.04099
09:31:05|1.04099
09:31:06|1.04099
09:31:07|1.04099
09:31:08|1.04074
09:31:09|1.04074
09:31:10|1.04061
09:31:11|1.04061
09:31:12|1.04061
09:31:14|1.04061
09:31:14|1.04061
09:31:15|1.04061
09:31:17|1.04061
09:31:18|1.04042
09:31:18|1.04042
09:31:19|1.04042
09:31:20|1.04042
09:31:21|1.04042
09:31:23|1.04042
09:31:24|1.04029
09:31:24|1.04029
09:31:26|1.04029
09:31:26|1.04029
09:31:27|1.04029
09:31:28|1.04029
09:31:29|1.04077
09:31:30|1.04077
09:31:32|1.04077
09:31:32|1.04051
09:31:34|1.04051
09:31:34|1.04051
09:31:36|1.04051
09:31:36|1.04065
09:31:37|1.04065
09:31:38|1.04065
09:31:40|1.04051
09:31:41|1.04051
09:31:42|1.04051
09:31:44|1.04051
09:31:44|1.04036
09:31:46|1.04036
09:31:46|1.04036
09:31:48|1.04036
09:31:49|1.04036
09:31:50|1.04036
09:31:51|1.04036
09:31:52|1.04036
09:31:53|1.04036
09:31:54|1.04036
09:31:55|1.04036
09:31:56|1.04036
09:31:57|1.04036
09:31:58|1.04036
09:31:59|1.04036
09:32:00|1.04008
09:32:01|1.04016
09:32:02|1.04017
09:32:03|1.04017
09:32:04|1.04017
09:32:05|1.04017
09:32:06|1.04017
09:32:07|1.04017
09:32:08|1.04012
09:32:09|1.04012
09:32:10|1.04012
09:32:11|1.04012
09:32:12|1.04012
09:32:13|1.04019
09:32:14|1.04019
09:32:16|1.04019
09:32:17|1.04022
09:32:18|1.04022
09:32:18|1.04022
09:32:19|1.04022
09:32:20|1.04022
09:32:21|1.04022
09:32:23|1.04022
09:32:23|1.04022
09:32:24|1.04022
09:32:25|1.04022
09:32:26|1.04022
09:32:27|1.04022
09:32:28|1.04022
09:32:30|1.04028
09:32:30|1.04028
09:32:31|1.04028
09:32:32|1.04028
09:32:34|1.04028
09:32:35|1.04034
09:32:36|1.04034
09:32:37|1.04023
09:32:38|1.04023
09:32:38|1.04023
09:32:40|1.04023
09:32:42|1.04022
09:32:42|1.04022
09:32:43|1.04022
09:32:45|1.04024
09:32:46|1.04047
09:32:47|1.04047
09:32:48|1.04046
09:32:49|1.04046
09:32:50|1.04046
09:32:52|1.04046
09:32:53|1.04046
09:32:54|1.04046
09:32:56|1.04046
09:32:57|1.0405
09:32:57|1.04051
09:32:59|1.04051
09:33:00|1.04051
09:33:01|1.04051
09:33:02|1.04051
09:33:03|1.04051
09:33:03|1.04051
09:33:05|1.04051
09:33:06|1.04107
09:33:06|1.04107
09:33:08|1.04108
09:33:08|1.04108
09:33:10|1.04108
09:33:11|1.04108
09:33:12|1.04108
09:33:13|1.04108
09:33:13|1.04108
09:33:15|1.04108
09:33:16|1.04108
09:33:17|1.04108
09:33:18|1.04154
09:33:19|1.04157
09:33:20|1.04157
09:33:21|1.04157
09:33:22|1.04157
09:33:23|1.04177
09:33:24|1.04177
09:33:25|1.04177
09:33:26|1.04177
09:33:27|1.042
09:33:28|1.042
09:33:29|1.042
09:33:30|1.042
09:33:31|1.0421
09:33:33|1.04207
09:33:33|1.04207
09:33:34|1.04207
09:33:35|1.04237
09:33:36|1.04237
09:33:37|1.04237
09:33:38|1.04237
09:33:39|1.04247
09:33:40|1.04247
09:33:42|1.0428
09:33:42|1.0428
09:33:44|1.0428
09:33:45|1.0428
09:33:46|1.0428
09:33:48|1.0428
09:33:48|1.0428
09:33:49|1.0428
09:33:51|1.0428
09:33:51|1.0428
09:33:52|1.0428
09:33:53|1.04276
09:33:54|1.04276
09:33:56|1.04276
09:33:56|1.04276
09:33:57|1.04276
09:33:58|1.04276
09:33:59|1.04276
09:34:01|1.04276
09:34:02|1.04276
09:34:03|1.04276
09:34:04|1.04276
09:34:04|1.04276
09:34:05|1.04276
09:34:07|1.04276
09:34:08|1.04276
09:34:08|1.04276
09:34:09|1.04276
09:34:10|1.04276
09:34:12|1.04241
09:34:13|1.04241
09:34:14|1.04209
09:34:15|1.04209
09:34:16|1.04209
09:34:17|1.04209
09:34:18|1.04209
09:34:19|1.04186
09:34:20|1.04186
09:34:21|1.04186
09:34:22|1.04186
09:34:23|1.04186
09:34:24|1.04186
09:34:25|1.04186
09:34:26|1.04186
09:34:28|1.04166
09:34:28|1.04166
09:34:30|1.04166
09:34:31|1.04166
09:34:32|1.04166
09:34:32|1.04166
09:34:34|1.04166
09:34:35|1.04166
09:34:35|1.04157
09:34:37|1.04158
09:34:38|1.04157
09:34:39|1.04157
09:34:39|1.04131
09:34:40|1.04157
09:34:42|1.04157
09:34:44|1.04163
09:34:46|1.04178
09:34:47|1.04178
09:34:48|1.04178
09:34:49|1.04178
09:34:50|1.04178
09:34:51|1.04179
09:34:52|1.04179
09:34:53|1.04179
09:34:54|1.04179
09:34:56|1.0417
09:34:56|1.0417
09:34:57|1.0417
09:34:59|1.0417
09:34:59|1.0417
09:35:00|1.0417
09:35:01|1.04179
09:35:02|1.04179
09:35:03|1.04179
09:35:04|1.04179
09:35:06|1.04179
09:35:06|1.04179
09:35:08|1.04179
09:35:09|1.0418
09:35:10|1.0418
09:35:10|1.0418
09:35:11|1.0418
09:35:12|1.0418
09:35:13|1.0418
09:35:14|1.0418
09:35:15|1.0418
09:35:17|1.04179
09:35:17|1.04179
09:35:18|1.04141
09:35:20|1.04141
09:35:20|1.04141
09:35:22|1.04141
09:35:22|1.04141
09:35:23|1.04141
09:35:25|1.04141
09:35:25|1.04141
09:35:26|1.04141
09:35:28|1.04141
09:35:28|1.04141
09:35:29|1.04141
09:35:31|1.04141
09:35:31|1.04142
09:35:32|1.04142
09:35:33|1.04113
09:35:34|1.04113
09:35:36|1.04113
09:35:37|1.04113
09:35:37|1.04088
09:35:38|1.04088
09:35:39|1.04088
09:35:41|1.04088
09:35:42|1.04088
09:35:43|1.04088
09:35:44|1.04088
09:35:45|1.04088
09:35:46|1.04088
09:35:47|1.04088
09:35:48|1.04088
09:35:49|1.04088
09:35:50|1.04088
09:35:51|1.04088
09:35:53|1.04088
09:35:54|1.04088
09:35:54|1.04088
09:35:56|1.04088
09:35:56|1.04088
09:35:58|1.04088
09:35:59|1.04088
09:36:00|1.04088
09:36:01|1.04095
09:36:02|1.04095
09:36:03|1.04095
09:36:04|1.04087
09:36:05|1.041
09:36:06|1.041
09:36:06|1.0413
09:36:09|1.0413
09:36:10|1.0413
09:36:10|1.0413
09:36:11|1.0413
09:36:12|1.0413
09:36:13|1.0413
09:36:14|1.0413
09:36:15|1.0413
09:36:17|1.0413
09:36:17|1.0413
09:36:18|1.0412
09:36:20|1.0412
09:36:20|1.0412
09:36:22|1.0412
09:36:22|1.0412
09:36:23|1.0412
09:36:25|1.04062
09:36:26|1.04062
09:36:27|1.04062
09:36:28|1.04062
09:36:29|1.04062
09:36:30|1.04062
09:36:31|1.04062
09:36:31|1.04109
09:36:33|1.04109
09:36:34|1.04121
09:36:35|1.04121
09:36:36|1.04121
09:36:37|1.04129
09:36:38|1.04129
09:36:39|1.04129
09:36:40|1.04129
09:36:42|1.04129
09:36:43|1.04127
09:36:44|1.04127
09:36:45|1.04127
09:36:47|1.04127
09:36:48|1.04127
09:36:49|1.0413
09:36:50|1.04162
09:36:51|1.04132
09:36:53|1.04132
09:36:54|1.04132
09:36:55|1.04127
09:36:55|1.04127
09:36:57|1.04127
09:36:58|1.04127
09:36:59|1.04127
09:37:00|1.04127
09:37:01|1.04109
09:37:02|1.04109
09:37:03|1.04059
09:37:05|1.04059
09:37:05|1.04103
09:37:06|1.0411
09:37:07|1.0411
09:37:09|1.0411
09:37:09|1.0411
09:37:10|1.0411
09:37:12|1.0411
09:37:12|1.0411
09:37:14|1.0411
09:37:16|1.0411
09:37:17|1.0411
09:37:17|1.0411
09:37:18|1.0411
09:37:19|1.0411
09:37:20|1.04062
09:37:21|1.04062
09:37:22|1.04062
09:37:23|1.04062
09:37:24|1.04062
09:37:25|1.04062
09:37:27|1.04045
09:37:27|1.04045
09:37:28|1.04045
09:37:29|1.04045
09:37:31|1.04045
09:37:32|1.04086
09:37:32|1.04087
09:37:34|1.04087
09:37:34|1.04087
09:37:36|1.04087
09:37:36|1.04087
09:37:37|1.04087
09:37:39|1.04148
09:37:39|1.04148
09:37:40|1.04148
09:37:42|1.04148
09:37:43|1.04148
09:37:43|1.04148
09:37:44|1.04148
09:37:45|1.04148
09:37:47|1.04148
09:37:49|1.04148
09:37:51|1.0413
09:37:51|1.0413
09:37:53|1.0413
09:37:54|1.0413
09:37:56|1.0413
09:37:56|1.0413
09:37:58|1.0413
09:37:59|1.0413
09:38:00|1.0413
09:38:01|1.0413
09:38:02|1.0413
09:38:04|1.04148
09:38:04|1.0414
09:38:06|1.0414
09:38:07|1.0414
09:38:08|1.0414
09:38:09|1.04151
09:38:10|1.04151
09:38:11|1.04151
09:38:11|1.04151
09:38:13|1.04151
09:38:13|1.04151
09:38:15|1.04151
09:38:16|1.04151
09:38:17|1.04151
09:38:19|1.04151
09:38:19|1.04151
09:38:21|1.04161
09:38:22|1.04161
09:38:23|1.04161
09:38:25|1.04166
09:38:25|1.04168
09:38:27|1.04167
09:38:28|1.04167
09:38:29|1.04167
09:38:30|1.04167
09:38:31|1.04167
09:38:32|1.0415
09:38:33|1.0415
09:38:34|1.0415
09:38:36|1.0415
09:38:36|1.04148
09:38:38|1.04148
09:38:39|1.04148
09:38:40|1.04148
09:38:41|1.04148
09:38:41|1.04149
09:38:43|1.04149
09:38:44|1.04149
09:38:45|1.04149
09:38:45|1.04149
09:38:47|1.04149
09:38:48|1.04149
09:38:48|1.04149
09:38:49|1.04149
09:38:52|1.04136
09:38:52|1.04136
09:38:54|1.04136
09:38:55|1.04136
09:38:56|1.04136
09:38:57|1.04136
09:38:58|1.04136
09:38:59|1.04081
09:39:00|1.04081
09:39:02|1.04081
09:39:03|1.04081
09:39:04|1.04081
09:39:04|1.04104
09:39:06|1.04104
09:39:07|1.04104
09:39:09|1.04104
09:39:10|1.04104
09:39:11|1.04104
09:39:12|1.04101
09:39:13|1.04101
09:39:14|1.04101
09:39:15|1.04101
09:39:16|1.04101
09:39:17|1.04098
09:39:18|1.04098
09:39:19|1.04098
09:39:20|1.04088
09:39:22|1.04088
09:39:22|1.04088
09:39:23|1.04088
09:39:24|1.04085
09:39:25|1.04085
09:39:27|1.04085
09:39:28|1.04085
09:39:29|1.04084
09:39:30|1.04084
09:39:31|1.04084
09:39:32|1.04085
09:39:33|1.04085
09:39:34|1.04085
09:39:35|1.04074
09:39:36|1.04074
09:39:37|1.04074
09:39:38|1.04041
09:39:40|1.04041
09:39:40|1.04041
09:39:41|1.04041
09:39:42|1.04041
09:39:44|1.04032
09:39:44|1.04032
09:39:46|1.04032
09:39:47|1.04032
09:39:48|1.04025
09:39:50|1.04025
09:39:51|1.04025
09:39:52|1.04025
09:39:53|1.04025
09:39:54|1.0401
09:39:55|1.04
09:39:57|1.04
09:39:58|1.04
09:39:59|1.04
09:39:59|1.04
09:40:01|1.04
09:40:02|1.03991
09:40:04|1.0399
09:40:05|1.0399
09:40:06|1.0399
09:40:07|1.0399
09:40:08|1.0399
09:40:09|1.03931
09:40:09|1.03931
09:40:11|1.03931
09:40:12|1.0392
09:40:12|1.0392
09:40:14|1.0392
09:40:15|1.03919
09:40:16|1.03919
09:40:17|1.03911
09:40:17|1.03911
09:40:19|1.03911
09:40:20|1.03911
09:40:21|1.03911
09:40:22|1.0391
09:40:23|1.0389
09:40:24|1.0389
09:40:25|1.03929
09:40:26|1.03929
09:40:27|1.03929
09:40:28|1.03929
09:40:29|1.0391
09:40:30|1.0391
09:40:31|1.0391
09:40:32|1.0391
09:40:33|1.0391
09:40:34|1.0391
09:40:36|1.03909
09:40:36|1.03909
09:40:38|1.03911
09:40:39|1.03911
09:40:40|1.03911
09:40:41|1.03911
09:40:42|1.03911
09:40:42|1.03911
09:40:44|1.03906
09:40:44|1.03906
09:40:45|1.03906
09:40:46|1.03906
09:40:47|1.03906
09:40:49|1.03906
09:40:51|1.03906
09:40:52|1.03906
09:40:53|1.03906
09:40:55|1.03906
09:40:55|1.03906
09:40:56|1.03906
09:40:57|1.0388
09:40:58|1.03881
09:41:00|1.03881
09:41:01|1.03881
09:41:02|1.03881
09:41:03|1.03881
09:41:04|1.03881
09:41:05|1.03881
09:41:07|1.0391
09:41:08|1.0391
09:41:10|1.0391
09:41:10|1.0391
09:41:12|1.0391
09:41:12|1.0391
09:41:13|1.0391
09:41:14|1.0391
09:41:16|1.0391
09:41:16|1.0391
09:41:18|1.0391
09:41:19|1.0391
09:41:19|1.0391
09:41:20|1.0391
09:41:21|1.0391
09:41:23|1.0391
09:41:23|1.03932
09:41:25|1.0393
09:41:26|1.0393
09:41:27|1.0393
09:41:28|1.0393
09:41:29|1.0393
09:41:30|1.0393
09:41:30|1.0393
09:41:32|1.03921
09:41:33|1.03921
09:41:34|1.03921
09:41:35|1.03921
09:41:37|1.03946
09:41:37|1.03946
09:41:38|1.03946
09:41:40|1.03946
09:41:40|1.03946
09:41:41|1.03946
09:41:42|1.03946
09:41:43|1.03946
09:41:45|1.03946
09:41:46|1.03946
09:41:47|1.03946
09:41:48|1.03946
09:41:49|1.03946
09:41:51|1.03933
09:41:52|1.03933
09:41:53|1.03933
09:41:54|1.03933
09:41:55|1.03934
09:41:56|1.03934
09:41:57|1.03977
09:41:57|1.03977
09:41:59|1.03977
09:42:00|1.03991
09:42:00|1.03991
09:42:02|1.03991
09:42:02|1.03991
09:42:03|1.03991
09:42:04|1.03991
09:42:06|1.03984
09:42:07|1.03984
09:42:08|1.03984
09:42:09|1.03934
09:42:10|1.03934
09:42:11|1.03976
09:42:12|1.03976
09:42:13|1.03978
09:42:14|1.03978
09:42:15|1.03978
09:42:16|1.03978
09:42:17|1.03978
09:42:18|1.03983
09:42:19|1.0396
09:42:20|1.0396
09:42:21|1.0396
09:42:23|1.0396
09:42:23|1.0396
09:42:24|1.0396
09:42:25|1.0396
09:42:27|1.0396
09:42:28|1.0396
09:42:29|1.0391
09:42:29|1.0391
09:42:31|1.0391
09:42:31|1.0391
09:42:33|1.03931
09:42:34|1.03931
09:42:35|1.03931
09:42:36|1.03931
09:42:37|1.03931
09:42:39|1.03932
09:42:39|1.03932
09:42:40|1.03932
09:42:41|1.03939
09:42:42|1.03931
09:42:44|1.03931
09:42:45|1.03931
09:42:46|1.03931
09:42:47|1.03939
09:42:47|1.03939
09:42:48|1.03939
09:42:50|1.03939
09:42:52|1.03939
09:42:52|1.03939
09:42:54|1.03939
09:42:54|1.03939
09:42:56|1.03939
09:42:56|1.03939
09:42:58|1.03939
09:42:59|1.03939
09:43:01|1.03939
09:43:02|1.03939
09:43:03|1.03939
09:43:03|1.0393
09:43:04|1.03913
09:43:06|1.03913
09:43:07|1.03913
09:43:08|1.03913
09:43:09|1.03904
09:43:10|1.03904
09:43:11|1.03904
09:43:12|1.03904
09:43:13|1.03904
09:43:14|1.03904
09:43:15|1.03904
09:43:16|1.03904
09:43:17|1.03831
09:43:18|1.03831
09:43:19|1.03831
09:43:20|1.03841
09:43:22|1.03841
09:43:22|1.03829
09:43:23|1.03829
09:43:25|1.03818
09:43:26|1.03818
09:43:27|1.03818
09:43:28|1.03818
09:43:29|1.03818
09:43:31|1.03807
09:43:31|1.03807
09:43:32|1.03807
09:43:33|1.03807
09:43:35|1.03823
09:43:36|1.03823
09:43:37|1.03818
09:43:37|1.03819
09:43:39|1.03807
09:43:39|1.03807
09:43:40|1.038
09:43:42|1.038
09:43:42|1.038
09:43:43|1.038
09:43:44|1.038
09:43:46|1.038
09:43:47|1.038
09:43:47|1.038
09:43:48|1.038
09:43:50|1.038
09:43:52|1.038
09:43:54|1.03774
09:43:55|1.03774
09:43:56|1.03774
09:43:57|1.03774
09:43:58|1.03774
09:43:59|1.03774
09:44:01|1.03774
09:44:02|1.03774
09:44:02|1.038
09:44:03|1.03799
09:44:05|1.03781
09:44:06|1.037
09:44:07|1.037
09:44:07|1.03731
09:44:08|1.0372
09:44:09|1.0372
09:44:11|1.03703
09:44:12|1.03702
09:44:13|1.03702
09:44:14|1.0372
09:44:15|1.0372
09:44:16|1.0372
09:44:17|1.0372
09:44:18|1.0372
09:44:19|1.0372
09:44:20|1.0372
09:44:21|1.0372
09:44:22|1.0372
09:44:23|1.0372
09:44:25|1.0376
09:44:26|1.0376
09:44:26|1.03735
09:44:27|1.03735
09:44:29|1.03735
09:44:29|1.03735
09:44:30|1.03735
09:44:31|1.03735
09:44:32|1.03735
09:44:33|1.03714
09:44:35|1.03714
09:44:36|1.03714
09:44:37|1.03714
09:44:37|1.03716
09:44:38|1.03716
09:44:40|1.03716
09:44:40|1.03716
09:44:41|1.03716
09:44:42|1.03716
09:44:43|1.0369
09:44:44|1.0369
09:44:46|1.03705
09:44:46|1.03705
09:44:47|1.03705
09:44:49|1.03705
09:44:50|1.03705
09:44:50|1.03705
09:44:51|1.03705
09:44:53|1.03705
09:44:53|1.03705
09:44:54|1.0372
09:44:55|1.0372
09:44:56|1.0372
09:44:58|1.03705
09:44:59|1.03705
09:45:00|1.03705
09:45:01|1.03705
09:45:02|1.03686
09:45:03|1.03679
09:45:04|1.03637
09:45:05|1.03673
09:45:06|1.03652
09:45:07|1.0364
09:45:08|1.0364
09:45:09|1.0363
09:45:11|1.03625
09:45:11|1.0361
09:45:12|1.0361
09:45:13|1.03567
09:45:14|1.03567
09:45:15|1.03576
09:45:17|1.03576
09:45:17|1.0357
09:45:18|1.0355
09:45:19|1.0355
09:45:20|1.0355
09:45:21|1.0355
09:45:22|1.0355
09:45:23|1.0355
09:45:24|1.03539
09:45:25|1.035
09:45:27|1.03495
09:45:28|1.03495
09:45:28|1.03497
09:45:29|1.03497
09:45:30|1.03497
09:45:31|1.03502
09:45:32|1.0346
09:45:34|1.0346
09:45:34|1.03462
09:45:35|1.03462
09:45:37|1.03462
09:45:38|1.03463
09:45:38|1.03463
09:45:40|1.03463
09:45:40|1.03463
09:45:41|1.03463
09:45:42|1.03463
09:45:44|1.03427
09:45:44|1.03427
09:45:45|1.03451
09:45:46|1.03451
09:45:48|1.03451
09:45:49|1.03451
09:45:50|1.03462
09:45:51|1.0344
09:45:52|1.0344
09:45:53|1.0344
09:45:54|1.0344
09:45:55|1.0344
09:45:56|1.034
09:45:57|1.03411
09:45:59|1.03428
09:45:59|1.0344
09:46:00|1.0344
09:46:02|1.0345
09:46:03|1.0345
09:46:04|1.03442
09:46:04|1.03442
09:46:05|1.03442
09:46:06|1.03442
09:46:07|1.03459
09:46:09|1.03459
09:46:09|1.0344
09:46:11|1.03422
09:46:11|1.03424
09:46:12|1.03424
09:46:14|1.03424
09:46:15|1.03424
09:46:15|1.03424
09:46:16|1.03424
09:46:18|1.03424
09:46:19|1.03457
09:46:20|1.03457
09:46:20|1.03457
09:46:22|1.03432
09:46:22|1.03432
09:46:23|1.03432
09:46:25|1.03457
09:46:26|1.03457
09:46:27|1.03432
09:46:28|1.03432
09:46:29|1.03432
09:46:30|1.03432
09:46:31|1.03424
09:46:33|1.03424
09:46:33|1.03408
09:46:35|1.03408
09:46:35|1.03404
09:46:36|1.03404
09:46:37|1.03404
09:46:38|1.03411
09:46:39|1.03411
09:46:40|1.03411
09:46:41|1.03411
09:46:42|1.03416
09:46:43|1.03402
09:46:44|1.03402
09:46:45|1.03402
09:46:47|1.03402
09:46:47|1.03402
09:46:48|1.03386
09:46:49|1.03386
09:46:50|1.03386
09:46:51|1.03386
09:46:53|1.03405
09:46:53|1.03405
09:46:55|1.03405
09:46:55|1.03405
09:46:57|1.03405
09:46:58|1.03405
09:46:59|1.03405
09:46:59|1.03405
09:47:01|1.03405
09:47:03|1.03405
09:47:04|1.03405
09:47:05|1.03405
09:47:06|1.03405
09:47:07|1.03405
09:47:07|1.03405
09:47:08|1.03386
09:47:10|1.03386
09:47:11|1.03386
09:47:12|1.03411
09:47:13|1.03411
09:47:13|1.03424
09:47:15|1.03401
09:47:16|1.03401
09:47:17|1.03401
09:47:18|1.03438
09:47:19|1.03444
09:47:20|1.03444
09:47:21|1.03444
09:47:22|1.03444
09:47:23|1.03444
09:47:24|1.03444
09:47:25|1.03444
09:47:26|1.03444
09:47:27|1.03444
09:47:28|1.03444
09:47:29|1.03444
09:47:30|1.03444
09:47:31|1.03453
09:47:32|1.03453
09:47:34|1.03453
09:47:34|1.03453
09:47:35|1.03462
09:47:37|1.03462
09:47:37|1.03462
09:47:38|1.03499
09:47:39|1.03507
09:47:41|1.03507
09:47:41|1.03519
09:47:42|1.03519
09:47:43|1.03519
09:47:45|1.03519
09:47:46|1.03519
09:47:47|1.03519
09:47:48|1.03519
09:47:49|1.03538
09:47:49|1.03538
09:47:50|1.03538
09:47:52|1.03538
09:47:52|1.03538
09:47:53|1.03538
09:47:54|1.03538
09:47:57|1.03538
09:47:57|1.03538
09:47:59|1.03538
09:47:59|1.03538
09:48:00|1.03538
09:48:01|1.03538
09:48:02|1.03538
09:48:03|1.03525
09:48:05|1.03525
09:48:05|1.03519
09:48:07|1.03519
09:48:07|1.03487
09:48:09|1.03487
09:48:09|1.03487
09:48:10|1.03487
09:48:11|1.0346
09:48:12|1.0346
09:48:13|1.0346
09:48:14|1.0346
09:48:16|1.0346
09:48:16|1.0346
09:48:17|1.0346
09:48:18|1.0346
09:48:20|1.0346
09:48:20|1.0346
09:48:22|1.0346
09:48:22|1.0346
09:48:23|1.0346
09:48:25|1.03503
09:48:26|1.03503
09:48:27|1.03503
09:48:28|1.03507
09:48:29|1.03507
09:48:30|1.03508
09:48:31|1.03507
09:48:32|1.03507
09:48:33|1.03507
09:48:34|1.03507
09:48:35|1.03507
09:48:36|1.03508
09:48:37|1.03508
09:48:38|1.03508
09:48:39|1.03508
09:48:40|1.03508
09:48:41|1.03508
09:48:42|1.03508
09:48:43|1.03521
09:48:45|1.03521
09:48:45|1.0353
09:48:46|1.0353
09:48:47|1.0353
09:48:48|1.0353
09:48:49|1.0353
09:48:50|1.0353
09:48:52|1.0353
09:48:52|1.0353
09:48:53|1.0353
09:48:54|1.0353
09:48:55|1.0353
09:48:56|1.03537
09:48:58|1.0353
09:48:59|1.0353
09:48:59|1.0353
09:49:01|1.0353
09:49:02|1.03507
09:49:03|1.03506
09:49:04|1.03509
09:49:05|1.03509
09:49:06|1.03509
09:49:07|1.03509
09:49:08|1.03477
09:49:09|1.03477
09:49:10|1.03477
09:49:11|1.03477
09:49:13|1.03477
09:49:14|1.03477
09:49:15|1.03477
09:49:16|1.03477
09:49:16|1.03477
09:49:17|1.03477
09:49:19|1.03477
09:49:20|1.03477
09:49:20|1.03477
09:49:22|1.03461
09:49:23|1.03424
09:49:24|1.03424
09:49:25|1.03424
09:49:26|1.03424
09:49:27|1.03424
09:49:28|1.03424
09:49:29|1.03424
09:49:30|1.03424
09:49:32|1.03423
09:49:32|1.03423
09:49:34|1.03423
09:49:34|1.03423
09:49:35|1.03423
09:49:37|1.03423
09:49:37|1.03435
09:49:38|1.03435
09:49:39|1.03435
09:49:40|1.03435
09:49:41|1.03435
09:49:43|1.03435
09:49:43|1.03435
09:49:44|1.03435
09:49:45|1.03435
09:49:46|1.0345
09:49:48|1.0345
09:49:49|1.0345
09:49:49|1.0345
09:49:51|1.0345
09:49:52|1.0345
09:49:53|1.0345
09:49:54|1.0345
09:49:55|1.0345
09:49:56|1.0345
09:49:57|1.0345
09:49:59|1.0345
09:50:00|1.0345
09:50:01|1.0345
09:50:02|1.0345
09:50:03|1.0345
09:50:04|1.0345
09:50:05|1.03477
09:50:06|1.03477
09:50:07|1.03477
09:50:08|1.03477
09:50:10|1.03477
09:50:10|1.03477
09:50:11|1.03477
09:50:12|1.03507
09:50:13|1.03519
09:50:14|1.03519
09:50:15|1.03519
09:50:16|1.0353
09:50:18|1.0353
09:50:19|1.0353
09:50:19|1.0353
09:50:20|1.0353
09:50:22|1.03537
09:50:22|1.03538
09:50:23|1.03538
09:50:25|1.03538
09:50:25|1.03538
09:50:26|1.0355
09:50:28|1.0355
09:50:29|1.0355
09:50:29|1.0355
09:50:30|1.0355
09:50:32|1.03588
09:50:33|1.03588
09:50:33|1.03588
09:50:35|1.03588
09:50:35|1.03588
09:50:37|1.03588
09:50:37|1.03588
09:50:38|1.03574
09:50:40|1.03574
09:50:40|1.03574
09:50:42|1.03574
09:50:43|1.03574
09:50:43|1.03574
09:50:45|1.03574
09:50:46|1.03574
09:50:47|1.03559
09:50:48|1.03559
09:50:49|1.03559
09:50:50|1.03559
09:50:51|1.03559
09:50:52|1.03559
09:50:52|1.03559
09:50:54|1.03607
09:50:55|1.03607
09:50:56|1.03608
09:50:57|1.03608
09:50:58|1.03595
09:50:59|1.03594
09:51:00|1.03594
09:51:02|1.03581
09:51:02|1.03598
09:51:04|1.03598
09:51:05|1.03598
09:51:05|1.03598
09:51:07|1.03598
09:51:07|1.0361
09:51:09|1.0361
09:51:10|1.0361
09:51:11|1.0361
09:51:12|1.0361
09:51:13|1.0361
09:51:14|1.0361
09:51:15|1.0361
09:51:16|1.0361
09:51:17|1.03628
09:51:18|1.03628
09:51:19|1.03647
09:51:20|1.03647
09:51:21|1.0365
09:51:22|1.0365
09:51:23|1.0365
09:51:24|1.0365
09:51:25|1.0365
09:51:27|1.0365
09:51:27|1.0365
09:51:29|1.0365
09:51:29|1.0365
09:51:31|1.03666
09:51:32|1.03666
09:51:32|1.03666
09:51:33|1.03666
09:51:35|1.03666
09:51:35|1.03666
09:51:37|1.03679
09:51:37|1.03679
09:51:39|1.03685
09:51:40|1.03685
09:51:41|1.03685
09:51:42|1.03708
09:51:43|1.03708
09:51:44|1.0372
09:51:45|1.03749
09:51:46|1.03724
09:51:47|1.03724
09:51:48|1.03724
09:51:49|1.03724
09:51:50|1.03724
09:51:51|1.03724
09:51:52|1.03704
09:51:53|1.03704
09:51:54|1.03704
09:51:55|1.03704
09:51:56|1.03704
09:51:57|1.03704
09:51:58|1.03704
09:51:59|1.03704
09:52:00|1.03704
09:52:02|1.03704
09:52:02|1.03704
09:52:04|1.03704
09:52:05|1.03704
09:52:06|1.03704
09:52:08|1.03704
09:52:09|1.03704
09:52:10|1.03704
09:52:11|1.03704
09:52:12|1.03704
09:52:13|1.03749
09:52:15|1.03749
09:52:16|1.03748
09:52:16|1.03747
09:52:17|1.03747
09:52:18|1.03747
09:52:20|1.03747
09:52:20|1.03747
09:52:22|1.03747
09:52:22|1.03686
09:52:24|1.03683
09:52:25|1.03683
09:52:25|1.03683
09:52:27|1.0366
09:52:27|1.0366
09:52:29|1.03638
09:52:29|1.03638
09:52:30|1.03638
09:52:31|1.03638
09:52:33|1.03638
09:52:33|1.03638
09:52:34|1.03711
09:52:36|1.03711
09:52:37|1.0374
09:52:38|1.0374
09:52:39|1.0374
09:52:40|1.0374
09:52:41|1.0374
09:52:41|1.03762
09:52:42|1.03762
09:52:44|1.03762
09:52:45|1.03762
09:52:46|1.03762
09:52:47|1.03763
09:52:47|1.03763
09:52:49|1.03763
09:52:50|1.03763
09:52:51|1.03763
09:52:52|1.03763
09:52:52|1.03763
09:52:54|1.03763
09:52:55|1.03763
09:52:56|1.03763
09:52:57|1.03763
09:52:58|1.03763
09:52:59|1.03763
09:53:01|1.03776
09:53:02|1.03782
09:53:04|1.03782
09:53:05|1.03782
09:53:06|1.03782
09:53:07|1.03802
09:53:08|1.03802
09:53:09|1.03823
09:53:11|1.03823
09:53:11|1.03823
09:53:12|1.03823
09:53:13|1.03823
09:53:15|1.03838
09:53:16|1.03838
09:53:17|1.03838
09:53:18|1.03852
09:53:19|1.03852
09:53:20|1.03852
09:53:21|1.03852
09:53:22|1.03852
09:53:23|1.03852
09:53:24|1.03852
09:53:25|1.03852
09:53:26|1.03874
09:53:28|1.03874
09:53:29|1.03874
09:53:29|1.03874
09:53:31|1.03874
09:53:31|1.03845
09:53:32|1.0383
09:53:34|1.0383
09:53:35|1.0383
09:53:36|1.0383
09:53:37|1.0383
09:53:38|1.0383
09:53:38|1.0383
09:53:39|1.0381
09:53:40|1.0381
09:53:42|1.0381
09:53:43|1.0381
09:53:43|1.03811
09:53:45|1.03811
09:53:46|1.03811
09:53:47|1.03811
09:53:48|1.03811
09:53:49|1.03811
09:53:50|1.03811
09:53:51|1.03858
09:53:52|1.03858
09:53:53|1.03858
09:53:54|1.03858
09:53:55|1.03858
09:53:56|1.03858
09:53:58|1.03833
09:53:58|1.03833
09:53:59|1.03811
09:54:00|1.03811
09:54:02|1.03811
09:54:03|1.0381
09:54:04|1.0381
09:54:05|1.0381
09:54:06|1.0381
09:54:07|1.0381
09:54:09|1.03811
09:54:09|1.03811
09:54:10|1.03811
09:54:11|1.03811
09:54:12|1.03811
09:54:13|1.03811
09:54:14|1.03811
09:54:15|1.0381
09:54:17|1.0381
09:54:17|1.0381
09:54:19|1.03792
09:54:20|1.03792
09:54:21|1.03792
09:54:21|1.03792
09:54:23|1.03792
09:54:23|1.03792
09:54:24|1.03811
09:54:26|1.03811
09:54:26|1.03811
09:54:27|1.03836
09:54:29|1.03836
09:54:29|1.03836
09:54:30|1.03836
09:54:32|1.03836
09:54:32|1.03836
09:54:33|1.03836
09:54:34|1.03836
09:54:36|1.03836
09:54:36|1.03836
09:54:38|1.03836
09:54:39|1.03836
09:54:39|1.03836
09:54:40|1.03836
09:54:42|1.03836
09:54:42|1.03836
09:54:44|1.03836
09:54:44|1.03836
09:54:45|1.03836
09:54:46|1.03821
09:54:48|1.03821
09:54:48|1.0381
09:54:50|1.0381
09:54:50|1.0381
09:54:51|1.0381
09:54:53|1.0381
09:54:54|1.0381
09:54:55|1.0378
09:54:56|1.03771
09:54:57|1.03771
09:54:58|1.03771
09:54:59|1.03771
09:55:00|1.03758
09:55:01|1.03758
09:55:02|1.03758
09:55:04|1.03758
09:55:05|1.03758
09:55:06|1.03758
09:55:07|1.0374
09:55:08|1.03739
09:55:09|1.03739
09:55:10|1.03739
09:55:11|1.03739
09:55:12|1.0372
09:55:13|1.0371
09:55:14|1.0371
09:55:15|1.0371
09:55:16|1.0371
09:55:17|1.0371
09:55:18|1.0371
09:55:19|1.03711
09:55:20|1.03711
09:55:21|1.03711
09:55:22|1.03711
09:55:23|1.03711
09:55:24|1.03711
09:55:25|1.03711
09:55:26|1.03711
09:55:27|1.03711
09:55:28|1.03711
09:55:29|1.03711
09:55:30|1.03711
09:55:31|1.03711
09:55:32|1.0373
09:55:33|1.0373
09:55:34|1.0373
09:55:35|1.0373
09:55:36|1.0373
09:55:37|1.0373
09:55:38|1.0373
09:55:39|1.0373
09:55:40|1.0373
09:55:41|1.0373
09:55:42|1.037
09:55:43|1.037
09:55:44|1.037
09:55:45|1.037
09:55:47|1.037
09:55:47|1.037
09:55:49|1.037
09:55:50|1.037
09:55:51|1.037
09:55:52|1.037
09:55:54|1.037
09:55:54|1.037
09:55:55|1.037
09:55:56|1.037
09:55:57|1.037
09:55:58|1.037
09:56:00|1.037
09:56:00|1.037
09:56:01|1.037
09:56:02|1.037
09:56:04|1.037
09:56:06|1.037
09:56:06|1.037
09:56:07|1.0369
09:56:08|1.0369
09:56:09|1.0369
09:56:10|1.0369
09:56:12|1.0369
09:56:12|1.0369
09:56:13|1.0369
09:56:14|1.0369
09:56:16|1.0369
09:56:17|1.0369
09:56:17|1.0369
09:56:18|1.03705
09:56:19|1.03705
09:56:20|1.03693
09:56:22|1.03693
09:56:23|1.03693
09:56:24|1.03693
09:56:26|1.03706
09:56:27|1.03706
09:56:27|1.03706
09:56:29|1.03706
09:56:30|1.03706
09:56:31|1.03706
09:56:32|1.03706
09:56:33|1.03706
09:56:34|1.03706
09:56:34|1.03706
09:56:36|1.03706
09:56:37|1.03701
09:56:38|1.037
09:56:39|1.037
09:56:40|1.037
09:56:40|1.037
09:56:42|1.03701
09:56:43|1.03701
09:56:43|1.03701
09:56:45|1.03701
09:56:45|1.03701
09:56:46|1.03701
09:56:47|1.03723
09:56:49|1.03723
09:56:49|1.03723
09:56:51|1.03723
09:56:52|1.03723
09:56:52|1.03723
09:56:55|1.03723
09:56:55|1.03723
09:56:56|1.03723
09:56:58|1.03723
09:56:58|1.03723
09:57:00|1.03723
09:57:00|1.03723
09:57:01|1.03723
09:57:03|1.03723
09:57:03|1.03724
09:57:06|1.03724
09:57:06|1.03724
09:57:07|1.03724
09:57:08|1.03724
09:57:09|1.03724
09:57:11|1.03724
09:57:12|1.03724
09:57:13|1.03724
09:57:14|1.03786
09:57:14|1.03786
09:57:16|1.03786
09:57:17|1.03799
09:57:18|1.03799
09:57:20|1.03799
09:57:21|1.03799
09:57:22|1.03799
09:57:22|1.03799
09:57:23|1.03799
09:57:24|1.03799
09:57:25|1.03834
09:57:27|1.03834
09:57:28|1.03834
09:57:29|1.03836
09:57:30|1.03836
09:57:31|1.03847
09:57:31|1.03847
09:57:33|1.03847
09:57:34|1.03847
09:57:35|1.03847
09:57:36|1.03847
09:57:37|1.03847
09:57:38|1.03847
09:57:39|1.03847
09:57:40|1.03847
09:57:41|1.03842
09:57:42|1.03819
09:57:43|1.03819
09:57:44|1.03819
09:57:45|1.03819
09:57:46|1.03801
09:57:47|1.038
09:57:49|1.03801
09:57:49|1.03801
09:57:50|1.03801
09:57:52|1.03801
09:57:53|1.03801
09:57:54|1.03801
09:57:54|1.03801
09:57:56|1.03814
09:57:57|1.03814
09:57:58|1.03814
09:57:59|1.03814
09:58:00|1.03814
09:58:01|1.03814
09:58:02|1.03814
09:58:03|1.0379
09:58:04|1.0379
09:58:05|1.03769
09:58:07|1.03769
09:58:08|1.03769
09:58:09|1.03763
09:58:10|1.03763
09:58:11|1.03763
09:58:12|1.03763
09:58:13|1.03763
09:58:14|1.03763
09:58:15|1.03763
09:58:17|1.03763
09:58:18|1.0376
09:58:18|1.0376
09:58:19|1.0376
09:58:21|1.0376
09:58:22|1.0376
09:58:24|1.0376
09:58:24|1.0376
09:58:25|1.03751
09:58:27|1.03751
09:58:27|1.03751
09:58:29|1.0375
09:58:30|1.0375
09:58:30|1.0375
09:58:32|1.03759
09:58:33|1.03759
09:58:33|1.03759
09:58:35|1.03759
09:58:36|1.03759
09:58:37|1.03759
09:58:37|1.03806
09:58:38|1.03806
09:58:39|1.03806
09:58:41|1.03806
09:58:42|1.03806
09:58:42|1.03806
09:58:44|1.03806
09:58:45|1.03806
09:58:46|1.03806
09:58:47|1.03806
09:58:47|1.03806
09:58:49|1.03806
09:58:50|1.03806
09:58:51|1.03806
09:58:52|1.03806
09:58:53|1.03806
09:58:54|1.03806
09:58:55|1.03806
09:58:56|1.03806
09:58:57|1.03806
09:58:58|1.03806
09:58:58|1.03806
09:59:00|1.03806
09:59:01|1.03806
09:59:02|1.03806
09:59:03|1.03806
09:59:04|1.03806
09:59:05|1.03827
09:59:07|1.03827
09:59:08|1.03815
09:59:10|1.03815
09:59:11|1.03815
09:59:12|1.03815
09:59:12|1.03815
09:59:14|1.03815
09:59:15|1.03815
09:59:17|1.03822
09:59:18|1.03822
09:59:18|1.03822
09:59:19|1.03822
09:59:21|1.03822
09:59:21|1.03822
09:59:23|1.03814
09:59:23|1.03814
09:59:24|1.03826
09:59:25|1.03826
09:59:26|1.03826
09:59:27|1.03826
09:59:28|1.03826
09:59:29|1.03826
09:59:30|1.03826
09:59:31|1.03826
09:59:33|1.03826
09:59:34|1.03849
09:59:35|1.03849
09:59:36|1.03849
09:59:37|1.03828
09:59:38|1.03828
09:59:39|1.03828
09:59:40|1.03828
09:59:42|1.0385
09:59:43|1.0385
09:59:43|1.0385
09:59:45|1.0385
09:59:46|1.0385
09:59:46|1.0385
09:59:48|1.0385
09:59:49|1.0385
09:59:50|1.0385
09:59:50|1.0385
09:59:53|1.0386
09:59:54|1.03876
09:59:55|1.03876
09:59:56|1.03876
09:59:56|1.03876
09:59:57|1.03876
09:59:59|1.03876
09:59:59|1.03876
10:00:01|1.03876
10:00:01|1.03876
10:00:03|1.03877
10:00:03|1.03889
10:00:05|1.03889
10:00:06|1.03906
10:00:06|1.03906
10:00:07|1.03906
10:00:09|1.0385
10:00:09|1.03849
10:00:11|1.03849
10:00:12|1.03849
10:00:13|1.03849
10:00:14|1.03849
10:00:14|1.03849
10:00:16|1.03849
10:00:17|1.03814
10:00:18|1.03806
10:00:19|1.03766
10:00:20|1.03766
10:00:21|1.03781
10:00:21|1.03781
10:00:23|1.03781
10:00:23|1.03781
10:00:25|1.03781
10:00:25|1.03781
10:00:27|1.03781
10:00:28|1.03781
10:00:29|1.03781
10:00:30|1.03781
10:00:31|1.03781
10:00:32|1.03781
10:00:33|1.03781
10:00:34|1.03781
10:00:35|1.03781
10:00:36|1.03781
10:00:37|1.03781
10:00:38|1.03781
10:00:39|1.03745
10:00:40|1.03764
10:00:41|1.03764
10:00:42|1.03764
10:00:43|1.03764
10:00:44|1.03764
10:00:45|1.03764
10:00:46|1.03764
10:00:47|1.03716
10:00:49|1.03716
10:00:49|1.03716
10:00:50|1.03716
10:00:51|1.03716
10:00:52|1.03716
10:00:54|1.03716
10:00:54|1.03716
10:00:56|1.03716
10:00:57|1.03716
10:00:58|1.03711
10:00:58|1.03718
10:00:59|1.03718
10:01:01|1.03718
10:01:02|1.03746
10:01:03|1.03746
10:01:03|1.0375
10:01:05|1.0375
10:01:06|1.0375
10:01:07|1.0375
10:01:08|1.0376
10:01:09|1.0376
10:01:11|1.03764
10:01:11|1.03764
10:01:13|1.03764
10:01:14|1.03764
10:01:15|1.03764
10:01:15|1.03764
10:01:16|1.03764
10:01:18|1.03764
10:01:19|1.03721
10:01:19|1.03721
10:01:21|1.03764
10:01:22|1.03764
10:01:23|1.03764
10:01:24|1.03764
10:01:25|1.03764
10:01:26|1.03764
10:01:27|1.03764
10:01:28|1.03764
10:01:29|1.03764
10:01:30|1.03764
10:01:31|1.03764
10:01:32|1.03764
10:01:33|1.03756
10:01:34|1.03756
10:01:35|1.03756
10:01:36|1.03756
10:01:37|1.03756
10:01:38|1.03756
10:01:40|1.03756
10:01:40|1.03756
10:01:42|1.03756
10:01:42|1.03756
10:01:44|1.03756
10:01:44|1.03756
10:01:46|1.03756
10:01:47|1.03756
10:01:47|1.03798
10:01:49|1.03798
10:01:49|1.03798
10:01:51|1.03783
10:01:52|1.03783
10:01:53|1.03783
10:01:54|1.0379
10:01:55|1.0379
10:01:56|1.0379
10:01:57|1.0379
10:01:58|1.0379
10:01:59|1.0379
10:02:00|1.0379
10:02:01|1.0379
10:02:02|1.0379
10:02:03|1.0379
10:02:04|1.0379
10:02:05|1.0379
10:02:06|1.03809
10:02:08|1.03809
10:02:08|1.03809
10:02:10|1.03809
10:02:12|1.03809
10:02:13|1.03809
10:02:14|1.03809
10:02:15|1.03809
10:02:16|1.03751
10:02:16|1.03751
10:02:18|1.03751
10:02:19|1.03757
10:02:20|1.03762
10:02:21|1.03762
10:02:22|1.03762
10:02:23|1.03762
10:02:24|1.03768
10:02:25|1.03768
10:02:26|1.03768
10:02:27|1.03768
10:02:28|1.03768
10:02:29|1.03768
10:02:30|1.03768
10:02:31|1.03768
10:02:33|1.03775
10:02:34|1.03775
10:02:34|1.03775
10:02:35|1.03775
10:02:37|1.03775
10:02:38|1.038
10:02:39|1.038
10:02:39|1.0382
10:02:40|1.0382
10:02:41|1.0382
10:02:42|1.0382
10:02:44|1.0382
10:02:44|1.038
10:02:46|1.038
10:02:47|1.038
10:02:48|1.038
10:02:49|1.038
10:02:50|1.038
10:02:51|1.038
10:02:52|1.038
10:02:53|1.038
10:02:55|1.038
10:02:55|1.038
10:02:57|1.038
10:02:58|1.03774
10:02:59|1.0375
10:02:59|1.0375
10:03:00|1.0375
10:03:01|1.0372
10:03:03|1.03701
10:03:04|1.0372
10:03:05|1.0372
10:03:05|1.0372
10:03:06|1.0372
10:03:08|1.03721
10:03:09|1.03721
10:03:10|1.0372
10:03:11|1.0372
10:03:12|1.0372
10:03:14|1.03721
10:03:15|1.03721
10:03:15|1.03721
10:03:17|1.03735
10:03:18|1.03735
10:03:19|1.03735
10:03:20|1.03735
10:03:21|1.03735
10:03:22|1.03745
10:03:23|1.03745
10:03:24|1.03745
10:03:25|1.03746
10:03:26|1.03746
10:03:27|1.03749
10:03:28|1.03749
10:03:30|1.03749
10:03:30|1.03749
10:03:31|1.03749
10:03:32|1.03783
10:03:33|1.03783
10:03:34|1.03783
10:03:35|1.03783
10:03:36|1.03783
10:03:37|1.03773
10:03:38|1.03773
10:03:39|1.03773
10:03:41|1.03773
10:03:41|1.03803
10:03:42|1.03802
10:03:43|1.03802
10:03:44|1.03802
10:03:45|1.03802
10:03:46|1.03802
10:03:47|1.03832
10:03:48|1.03832
10:03:49|1.03826
10:03:50|1.03826
10:03:52|1.03803
10:03:52|1.03803
10:03:53|1.03803
10:03:54|1.03803
10:03:55|1.03803
10:03:57|1.03803
10:03:58|1.03803
10:03:59|1.03803
10:04:00|1.03803
10:04:01|1.03803
10:04:02|1.03805
10:04:03|1.03805
10:04:04|1.03805
10:04:05|1.03805
10:04:06|1.03805
10:04:08|1.03805
10:04:08|1.03805
10:04:09|1.03805
10:04:10|1.03805
10:04:11|1.0381
10:04:12|1.0381
10:04:13|1.0381
10:04:14|1.0381
10:04:15|1.0381
10:04:16|1.03829
10:04:17|1.03829
10:04:19|1.03829
10:04:20|1.03829
10:04:21|1.03829
10:04:22|1.03829
10:04:23|1.03829
10:04:25|1.03829
10:04:25|1.03829
10:04:27|1.03829
10:04:27|1.0383
10:04:28|1.0383
10:04:30|1.0383
10:04:30|1.03819
10:04:31|1.03804
10:04:32|1.03804
10:04:34|1.03804
10:04:35|1.03804
10:04:36|1.03804
10:04:37|1.03804
10:04:37|1.03805
10:04:39|1.03805
10:04:40|1.03805
10:04:41|1.03805
10:04:41|1.03805
10:04:42|1.03805
10:04:44|1.03805
10:04:45|1.03805
10:04:45|1.03805
10:04:47|1.03805
10:04:48|1.03805
10:04:49|1.03805
10:04:50|1.03805
10:04:51|1.03805
10:04:52|1.03869
10:04:53|1.03869
10:04:54|1.03869
10:04:55|1.03869
10:04:56|1.03869
10:04:57|1.03869
10:04:58|1.03869
10:04:59|1.03869
10:05:00|1.03839
10:05:01|1.03839
10:05:02|1.03845
10:05:03|1.03874
10:05:04|1.03874
10:05:05|1.03874
10:05:06|1.03851
10:05:07|1.0385
10:05:08|1.0385
10:05:09|1.03839
10:05:10|1.03839
10:05:11|1.03839
10:05:12|1.03839
10:05:14|1.03839
10:05:14|1.03839
10:05:16|1.03839
10:05:16|1.0384
10:05:18|1.0384
10:05:18|1.03839
10:05:20|1.03839
10:05:21|1.03839
10:05:22|1.03839
10:05:24|1.03839
10:05:24|1.03839
10:05:26|1.03839
10:05:26|1.03839
10:05:27|1.03839
10:05:29|1.03839
10:05:30|1.03839
10:05:31|1.03791
10:05:32|1.03791
10:05:32|1.03791
10:05:34|1.03791
10:05:34|1.03791
10:05:36|1.03791
10:05:36|1.03849
10:05:38|1.03849
10:05:39|1.03849
10:05:40|1.03849
10:05:41|1.03866
10:05:42|1.03866
10:05:43|1.03869
10:05:44|1.0389
10:05:45|1.0389
10:05:46|1.0389
10:05:47|1.0389
10:05:48|1.0389
10:05:49|1.0389
10:05:50|1.0389
10:05:51|1.0389
10:05:52|1.0389
10:05:52|1.0389
10:05:54|1.03899
10:05:55|1.0386
10:05:55|1.03841
10:05:57|1.03829
10:05:57|1.03829
10:05:59|1.03829
10:06:00|1.03829
10:06:01|1.03811
10:06:02|1.03792
10:06:02|1.03792
10:06:04|1.03792
10:06:05|1.03792
10:06:06|1.03772
10:06:07|1.03772
10:06:08|1.03742
10:06:09|1.03742
10:06:10|1.03742
10:06:11|1.03742
10:06:12|1.03768
10:06:13|1.0377
10:06:15|1.0377
10:06:16|1.0377
10:06:17|1.0377
10:06:18|1.038
10:06:20|1.038
10:06:21|1.038
10:06:22|1.038
10:06:23|1.038
10:06:24|1.038
10:06:25|1.038
10:06:26|1.038
10:06:27|1.038
10:06:28|1.038
10:06:29|1.038
10:06:30|1.038
10:06:32|1.03849
10:06:32|1.03824
10:06:34|1.03811
10:06:34|1.03799
10:06:36|1.038
10:06:36|1.038
10:06:38|1.038
10:06:38|1.038
10:06:40|1.038
10:06:41|1.038
10:06:42|1.038
10:06:43|1.038
10:06:44|1.038
10:06:45|1.038
10:06:46|1.038
10:06:47|1.038
10:06:48|1.038
10:06:49|1.038
10:06:50|1.038
10:06:51|1.03829
10:06:52|1.03829
10:06:54|1.03829
10:06:54|1.03829
10:06:56|1.03814
10:06:57|1.03814
10:06:58|1.03814
10:06:58|1.03814
10:07:00|1.03815
10:07:00|1.03815
10:07:01|1.03815
10:07:02|1.03836
10:07:04|1.03836
10:07:04|1.03837
10:07:05|1.03837
10:07:07|1.03837
10:07:07|1.03832
10:07:09|1.03832
10:07:09|1.03832
10:07:11|1.03832
10:07:11|1.0381
10:07:12|1.0377
10:07:14|1.0377
10:07:16|1.0377
10:07:17|1.0377
10:07:17|1.03756
10:07:18|1.03756
10:07:19|1.03756
10:07:20|1.03751
10:07:22|1.03751
10:07:23|1.03751
10:07:24|1.03742
10:07:26|1.0371
10:07:26|1.0371
10:07:27|1.0371
10:07:28|1.0371
10:07:29|1.0371
10:07:31|1.0371
10:07:32|1.0366
10:07:33|1.0366
10:07:34|1.0366
10:07:34|1.0367
10:07:36|1.0367
10:07:36|1.0367
10:07:38|1.03692
10:07:38|1.03692
10:07:39|1.03692
10:07:40|1.03692
10:07:41|1.03692
10:07:42|1.03692
10:07:43|1.03692
10:07:44|1.03692
10:07:45|1.03692
10:07:46|1.03692
10:07:48|1.03692
10:07:48|1.03692
10:07:50|1.03692
10:07:51|1.03692
10:07:52|1.03692
10:07:53|1.03692
10:07:54|1.03692
10:07:55|1.03692
10:07:56|1.03692
10:07:56|1.03699
10:07:58|1.03699
10:07:59|1.03699
10:08:00|1.03699
10:08:02|1.03701
10:08:02|1.03701
10:08:03|1.03701
10:08:05|1.03701
10:08:06|1.03701
10:08:07|1.03701
10:08:08|1.037
10:08:10|1.037
10:08:10|1.037
10:08:12|1.037
10:08:13|1.037
10:08:13|1.037
10:08:14|1.037
10:08:16|1.037
10:08:18|1.037
10:08:19|1.037
10:08:20|1.037
10:08:20|1.037
10:08:22|1.037
10:08:24|1.037
10:08:25|1.0368
10:08:25|1.0368
10:08:26|1.0368
10:08:28|1.0368
10:08:29|1.0368
10:08:29|1.0368
10:08:30|1.0368
10:08:31|1.0368
10:08:32|1.0368
10:08:33|1.0368
10:08:35|1.0368
10:08:36|1.0368
10:08:36|1.0368
10:08:38|1.03645
10:08:39|1.03645
10:08:40|1.03645
10:08:41|1.03645
10:08:42|1.03681
10:08:43|1.03681
10:08:43|1.03681
10:08:45|1.03681
10:08:45|1.03681
10:08:47|1.03646
10:08:48|1.03646
10:08:49|1.03646
10:08:50|1.03646
10:08:51|1.03646
10:08:52|1.03646
10:08:53|1.03646
10:08:53|1.03646
10:08:55|1.03656
10:08:56|1.03656
10:08:57|1.03656
10:08:58|1.03656
10:08:59|1.03656
10:09:00|1.03656
10:09:01|1.0367
10:09:03|1.0367
10:09:04|1.0367
10:09:05|1.0367
10:09:06|1.03669
10:09:06|1.03669
10:09:08|1.03661
10:09:09|1.03667
10:09:09|1.03667
10:09:10|1.03667
10:09:11|1.03667
10:09:12|1.03667
10:09:14|1.03667
10:09:15|1.03667
10:09:15|1.03667
10:09:17|1.03667
10:09:19|1.03667
10:09:20|1.03679
10:09:21|1.03679
10:09:22|1.03679
10:09:23|1.03692
10:09:24|1.03692
10:09:25|1.03692
10:09:27|1.03692
10:09:28|1.03669
10:09:30|1.03669
10:09:30|1.03669
10:09:31|1.03679
10:09:32|1.03709
10:09:34|1.03709
10:09:34|1.03709
10:09:35|1.03721
10:09:36|1.03728
10:09:37|1.03768
10:09:38|1.03776
10:09:39|1.03776
10:09:40|1.03776
10:09:41|1.03776
10:09:43|1.03776
10:09:43|1.03776
10:09:44|1.03782
10:09:46|1.03782
10:09:47|1.03782
10:09:48|1.03782
10:09:48|1.03782
10:09:50|1.03782
10:09:51|1.03782
10:09:52|1.03782
10:09:53|1.03782
10:09:54|1.03829
10:09:55|1.0384
10:09:56|1.0384
10:09:58|1.0384
10:09:59|1.03851
10:10:00|1.03848
10:10:01|1.03847
10:10:01|1.03866
10:10:03|1.03865
10:10:03|1.03865
10:10:04|1.03865
10:10:05|1.0379
10:10:06|1.0379
10:10:08|1.03782
10:10:09|1.03782
10:10:10|1.03782
10:10:11|1.03782
10:10:12|1.03782
10:10:13|1.03782
10:10:15|1.038
10:10:16|1.038
10:10:16|1.0381
10:10:18|1.0381
10:10:19|1.03811
10:10:21|1.0381
10:10:22|1.0381
10:10:22|1.0381
10:10:23|1.0381
10:10:25|1.03782
10:10:25|1.03782
10:10:27|1.03782
10:10:28|1.03782
10:10:29|1.03782
10:10:30|1.03782
10:10:31|1.03782
10:10:32|1.03782
10:10:33|1.03782
10:10:34|1.03782
10:10:34|1.03782
10:10:35|1.03781
10:10:36|1.03782
10:10:38|1.038
10:10:38|1.038
10:10:40|1.038
10:10:40|1.0376
10:10:42|1.03709
10:10:42|1.03719
10:10:44|1.03719
10:10:45|1.03719
10:10:46|1.03719
10:10:46|1.03719
10:10:48|1.03719
10:10:48|1.03719
10:10:49|1.03719
10:10:50|1.03729
10:10:52|1.03729
10:10:53|1.03729
10:10:54|1.03729
10:10:54|1.03729
10:10:55|1.03729
10:10:57|1.03729
10:10:57|1.03729
10:10:58|1.03715
10:10:59|1.03715
10:11:01|1.03715
10:11:02|1.03695
10:11:03|1.03698
10:11:03|1.03698
10:11:04|1.03697
10:11:06|1.03697
10:11:06|1.03697
10:11:08|1.03695
10:11:09|1.03695
10:11:10|1.03695
10:11:11|1.03695
10:11:11|1.03695
10:11:13|1.03695
10:11:14|1.03695
10:11:15|1.03695
10:11:16|1.03695
10:11:17|1.03695
10:11:18|1.03688
10:11:20|1.03631
10:11:21|1.03631
10:11:22|1.03631
10:11:23|1.03632
10:11:24|1.03632
10:11:25|1.03632
10:11:26|1.03632
10:11:27|1.03632
10:11:29|1.03632
10:11:30|1.03631
10:11:31|1.03631
10:11:31|1.03631
10:11:33|1.03631
10:11:33|1.03631
10:11:34|1.03631
10:11:36|1.03631
10:11:36|1.03631
10:11:37|1.03671
10:11:39|1.03671
10:11:39|1.03671
10:11:40|1.03671
10:11:42|1.0367
10:11:42|1.0367
10:11:44|1.0367
10:11:44|1.0367
10:11:45|1.0367
10:11:46|1.0367
10:11:48|1.0367
10:11:49|1.0367
10:11:49|1.03671
10:11:50|1.03671
10:11:52|1.03671
10:11:52|1.03671
10:11:54|1.03671
10:11:55|1.03671
10:11:56|1.03671
10:11:57|1.03671
10:11:57|1.03671
10:11:59|1.03671
10:12:00|1.03671
10:12:00|1.03671
10:12:02|1.03671
10:12:04|1.03671
10:12:05|1.03671
10:12:05|1.03671
10:12:06|1.03671
10:12:08|1.03685
10:12:08|1.03742
10:12:09|1.03742
10:12:10|1.03742
10:12:11|1.03741
10:12:12|1.03741
10:12:13|1.03741
10:12:14|1.03741
10:12:15|1.03741
10:12:17|1.03741
10:12:17|1.03731
10:12:18|1.03731
10:12:19|1.03757
10:12:21|1.03758
10:12:22|1.03758
10:12:23|1.03758
10:12:24|1.03758
10:12:26|1.03798
10:12:27|1.03811
10:12:28|1.03812
10:12:29|1.03812
10:12:30|1.03812
10:12:31|1.03812
10:12:31|1.03812
10:12:33|1.03812
10:12:34|1.03812
10:12:35|1.03812
10:12:36|1.03796
10:12:37|1.03796
10:12:39|1.03796
10:12:40|1.03796
10:12:41|1.03796
10:12:42|1.03796
10:12:43|1.03796
10:12:44|1.0383
10:12:45|1.0383
10:12:46|1.03801
10:12:46|1.03801
10:12:49|1.03801
10:12:49|1.03801
10:12:51|1.03791
10:12:52|1.03791
10:12:52|1.03791
10:12:53|1.03791
10:12:54|1.03791
10:12:56|1.03791
10:12:57|1.03791
10:12:57|1.03791
10:12:58|1.03791
10:13:00|1.03791
10:13:01|1.03791
10:13:02|1.03791
10:13:03|1.03791
10:13:04|1.03838
10:13:05|1.03838
10:13:06|1.03838
10:13:07|1.03843
10:13:08|1.03843
10:13:09|1.03843
10:13:10|1.03843
10:13:11|1.03852
10:13:12|1.03852
10:13:13|1.03852
10:13:14|1.03852
10:13:15|1.03852
10:13:17|1.0391
10:13:17|1.0391
10:13:19|1.0391
10:13:20|1.0391
10:13:21|1.0391
10:13:23|1.0391
10:13:23|1.0391
10:13:25|1.039
10:13:26|1.03888
10:13:27|1.03887
10:13:28|1.03887
10:13:29|1.03888
10:13:30|1.03888
10:13:31|1.03888
10:13:32|1.03888
10:13:33|1.03888
10:13:34|1.03886
10:13:35|1.03886
10:13:36|1.0388
10:13:37|1.0388
10:13:38|1.0388
10:13:39|1.0388
10:13:40|1.0386
10:13:41|1.0386
10:13:42|1.0386
10:13:44|1.0386
10:13:44|1.0386
10:13:46|1.0386
10:13:47|1.0386
10:13:47|1.03868
10:13:48|1.03869
10:13:49|1.03882
10:13:50|1.03882
10:13:51|1.03882
10:13:53|1.03882
10:13:53|1.03882
10:13:54|1.03886
10:13:56|1.03886
10:13:57|1.03888
10:13:57|1.03888
10:13:58|1.03888
10:13:59|1.03888
10:14:00|1.03888
10:14:01|1.03888
10:14:02|1.0388
10:14:04|1.0388
10:14:04|1.0388
10:14:05|1.0388
10:14:07|1.0388
10:14:08|1.0388
10:14:08|1.039
10:14:10|1.039
10:14:10|1.039
10:14:11|1.039
10:14:12|1.039
10:14:13|1.03919
10:14:15|1.03922
10:14:15|1.03922
10:14:17|1.03922
10:14:17|1.03922
10:14:18|1.03922
10:14:19|1.03922
10:14:20|1.03923
10:14:22|1.03923
10:14:23|1.03923
10:14:24|1.03881
10:14:25|1.03868
10:14:26|1.03868
10:14:27|1.03868
10:14:28|1.03868
10:14:29|1.03868
10:14:30|1.03868
10:14:32|1.03868
10:14:32|1.03868
10:14:34|1.03868
10:14:35|1.03868
10:14:36|1.03868
10:14:37|1.03868
10:14:38|1.03864
10:14:38|1.03864
10:14:40|1.0388
10:14:41|1.0388
10:14:42|1.0388
10:14:42|1.0388
10:14:43|1.0388
10:14:44|1.0388
10:14:45|1.0388
10:14:46|1.0388
10:14:48|1.0388
10:14:48|1.0388
10:14:50|1.0388
10:14:51|1.0388
10:14:52|1.0388
10:14:52|1.03851
10:14:53|1.03851
10:14:55|1.03851
10:14:56|1.03851
10:14:57|1.03827
10:14:58|1.03827
10:14:59|1.03801
10:15:00|1.03801
10:15:00|1.03801
10:15:01|1.03801
10:15:03|1.03792
10:15:04|1.03792
10:15:05|1.03792
10:15:06|1.03792
10:15:07|1.03846
10:15:07|1.03846
10:15:09|1.03855
10:15:09|1.03855
10:15:11|1.03855
10:15:12|1.03855
10:15:12|1.03901
10:15:14|1.039
10:15:15|1.039
10:15:15|1.039
10:15:16|1.039
10:15:17|1.039
10:15:18|1.039
10:15:20|1.039
10:15:21|1.039
10:15:22|1.039
10:15:24|1.03935
10:15:24|1.03935
10:15:25|1.03935
10:15:26|1.03938
10:15:28|1.03938
10:15:29|1.03938
10:15:30|1.03959
10:15:31|1.03959
10:15:31|1.03959
10:15:33|1.03934
10:15:34|1.03917
10:15:35|1.0389
10:15:36|1.0389
10:15:37|1.0389
10:15:37|1.0389
10:15:39|1.0389
10:15:40|1.0389
10:15:41|1.0389
10:15:42|1.0389
10:15:44|1.0389
10:15:45|1.0389
10:15:46|1.0389
10:15:46|1.03846
10:15:47|1.03846
10:15:49|1.03846
10:15:50|1.03846
10:15:51|1.0384
10:15:52|1.0384
10:15:53|1.0384
10:15:54|1.0384
10:15:55|1.0384
10:15:56|1.0384
10:15:57|1.0384
10:15:58|1.0384
10:15:59|1.0384
10:16:00|1.03791
10:16:02|1.03791
10:16:02|1.03791
10:16:03|1.03812
10:16:05|1.03812
10:16:05|1.03812
10:16:06|1.03812
10:16:07|1.03713
10:16:08|1.03713
10:16:10|1.03713
10:16:10|1.03713
10:16:11|1.03713
10:16:13|1.03713
10:16:14|1.03713
10:16:14|1.03713
10:16:16|1.03713
10:16:16|1.03713
10:16:18|1.03713
10:16:19|1.03713
10:16:20|1.03713
10:16:21|1.03713
10:16:22|1.03688
10:16:23|1.03671
10:16:25|1.03671
10:16:26|1.03671
10:16:27|1.03671
10:16:28|1.03671
10:16:29|1.03671
10:16:30|1.03671
10:16:31|1.03671
10:16:32|1.03671
10:16:33|1.03632
10:16:34|1.03632
10:16:35|1.03589
10:16:36|1.03589
10:16:37|1.03589
10:16:38|1.03619
10:16:39|1.03619
10:16:40|1.03618
10:16:41|1.03618
10:16:42|1.03619
10:16:43|1.03619
10:16:44|1.03619
10:16:45|1.03619
10:16:46|1.03619
10:16:47|1.03619
10:16:48|1.03619
10:16:49|1.03619
10:16:50|1.03619
10:16:52|1.03601
10:16:52|1.03601
10:16:54|1.03601
10:16:54|1.03602
10:16:55|1.03602
10:16:56|1.03602
10:16:57|1.03602
10:16:59|1.03602
10:16:59|1.03602
10:17:00|1.03602
10:17:01|1.03602
10:17:03|1.03602
10:17:04|1.03606
10:17:04|1.03606
10:17:05|1.03606
10:17:06|1.03606
10:17:08|1.03618
10:17:09|1.03612
10:17:10|1.03612
10:17:11|1.03612
10:17:12|1.03612
10:17:13|1.03612
10:17:14|1.03619
10:17:15|1.03619
10:17:16|1.03619
10:17:17|1.03619
10:17:18|1.03619
10:17:19|1.03619
10:17:20|1.03619
10:17:21|1.03619
10:17:22|1.03619
10:17:23|1.03619
10:17:24|1.03619
10:17:25|1.03619
10:17:26|1.03619
10:17:28|1.03667
10:17:29|1.03667
10:17:30|1.03667
10:17:31|1.03667
10:17:32|1.03667
10:17:33|1.03667
10:17:34|1.03667
10:17:35|1.03677
10:17:36|1.03677
10:17:37|1.03651
10:17:38|1.03651
10:17:39|1.03651
10:17:40|1.03638
10:17:41|1.03638
10:17:42|1.03638
10:17:43|1.03638
10:17:44|1.03638
10:17:45|1.03638
10:17:46|1.03638
10:17:47|1.03638
10:17:48|1.03638
10:17:49|1.03638
10:17:50|1.03638
10:17:52|1.03638
10:17:52|1.03638
10:17:54|1.03638
10:17:55|1.03638
10:17:56|1.03638
10:17:57|1.03609
10:17:58|1.03609
10:17:59|1.03609
10:18:00|1.03609
10:18:01|1.0362
10:18:02|1.0362
10:18:03|1.03631
10:18:04|1.03631
10:18:05|1.03631
10:18:06|1.03631
10:18:07|1.03631
10:18:08|1.03631
10:18:09|1.0363
10:18:10|1.03653
10:18:11|1.0366
10:18:13|1.0366
10:18:13|1.0366
10:18:15|1.0366
10:18:15|1.0366
10:18:16|1.03699
10:18:17|1.03699
10:18:19|1.03699
10:18:19|1.03699
10:18:20|1.03698
10:18:21|1.03698
10:18:22|1.03698
10:18:23|1.03698
10:18:24|1.03698
10:18:26|1.03698
10:18:27|1.03698
10:18:28|1.03698
10:18:29|1.03699
10:18:30|1.03699
10:18:31|1.03698
10:18:32|1.03698
10:18:33|1.03698
10:18:34|1.03698
10:18:35|1.03698
10:18:36|1.03698
10:18:37|1.03698
10:18:38|1.03698
10:18:39|1.03698
10:18:40|1.03698
10:18:41|1.03698
10:18:42|1.03698
10:18:43|1.03698
10:18:44|1.03709
10:18:46|1.03709
10:18:47|1.03709
10:18:48|1.03709
10:18:48|1.03709
10:18:49|1.03709
10:18:50|1.03701
10:18:51|1.03701
10:18:52|1.03701
10:18:54|1.03701
10:18:55|1.03701
10:18:55|1.03681
10:18:57|1.03681
10:18:58|1.03681
10:18:59|1.03681
10:19:00|1.03681
10:19:01|1.03681
10:19:01|1.03681
10:19:03|1.03681
10:19:04|1.03681
10:19:05|1.03681
10:19:05|1.03701
10:19:06|1.03701
10:19:08|1.037
10:19:09|1.037
10:19:10|1.037
10:19:11|1.0368
10:19:12|1.0368
10:19:13|1.0368
10:19:14|1.0368
10:19:15|1.03661
10:19:16|1.03666
10:19:17|1.03666
10:19:18|1.03666
10:19:19|1.03666
10:19:20|1.03666
10:19:21|1.03666
10:19:22|1.03706
10:19:23|1.03706
10:19:25|1.03706
10:19:25|1.03706
10:19:27|1.03699
10:19:28|1.03699
10:19:28|1.03702
10:19:30|1.03702
10:19:30|1.03702
10:19:32|1.03702
10:19:33|1.03702
10:19:34|1.03702
10:19:35|1.03702
10:19:36|1.03702
10:19:37|1.03683
10:19:38|1.03683
10:19:39|1.03683
10:19:41|1.03683
10:19:41|1.03683
10:19:43|1.03683
10:19:45|1.03675
10:19:46|1.03675
10:19:46|1.03675
10:19:47|1.03675
10:19:48|1.03675
10:19:50|1.03675
10:19:51|1.03675
10:19:51|1.03603
10:19:53|1.03603
10:19:54|1.03603
10:19:55|1.03603
10:19:56|1.03603
10:19:57|1.036
10:19:58|1.036
10:19:58|1.036
10:19:59|1.036
10:20:01|1.03616
10:20:02|1.03616
10:20:03|1.03627
10:20:04|1.03611
10:20:05|1.03611
10:20:06|1.03611
10:20:07|1.03611
10:20:08|1.03603
10:20:09|1.03603
10:20:10|1.03603
10:20:11|1.03591
10:20:12|1.03591
10:20:13|1.03591
10:20:14|1.03591
10:20:15|1.03591
10:20:16|1.03591
10:20:17|1.03591
10:20:18|1.03591
10:20:19|1.03591
10:20:20|1.03591
10:20:21|1.03591
10:20:22|1.03591
10:20:23|1.03591
10:20:25|1.03591
10:20:26|1.03591
10:20:26|1.03591
10:20:28|1.0352
10:20:29|1.0352
10:20:30|1.03523
10:20:31|1.03516
10:20:32|1.03516
10:20:34|1.03516
10:20:35|1.03524
10:20:36|1.03524
10:20:37|1.03528
10:20:38|1.03528
10:20:39|1.03528
10:20:40|1.03528
10:20:41|1.03528
10:20:42|1.03528
10:20:43|1.03528
10:20:44|1.03528
10:20:46|1.03528
10:20:47|1.03528
10:20:48|1.03528
10:20:48|1.03539
10:20:49|1.03539
10:20:50|1.03539
10:20:51|1.03539
10:20:52|1.03539
10:20:53|1.03539
10:20:54|1.03539
10:20:55|1.03539
10:20:56|1.03539
10:20:57|1.03539
10:20:58|1.03539
10:21:00|1.03528
10:21:01|1.0354
10:21:01|1.0354
10:21:02|1.0354
10:21:04|1.0354
10:21:05|1.0358
10:21:05|1.0358
10:21:06|1.0361
10:21:07|1.03613
10:21:09|1.03613
10:21:09|1.03613
10:21:10|1.03613
10:21:11|1.03613
10:21:12|1.03613
10:21:13|1.03613
10:21:14|1.03627
10:21:16|1.03627
10:21:16|1.03627
10:21:17|1.03627
10:21:19|1.03666
10:21:19|1.0367
10:21:20|1.0367
10:21:22|1.0367
10:21:23|1.0367
10:21:23|1.0367
10:21:24|1.0367
10:21:25|1.0367
10:21:26|1.0367
10:21:28|1.0367
10:21:29|1.0367
10:21:30|1.0367
10:21:31|1.0367
10:21:32|1.0367
10:21:34|1.03649
10:21:34|1.03649
10:21:35|1.03649
10:21:37|1.03649
10:21:37|1.03649
10:21:38|1.03625
10:21:39|1.03625
10:21:40|1.03625
10:21:41|1.03625
10:21:42|1.03625
10:21:43|1.03625
10:21:45|1.0363
10:21:45|1.0363
10:21:46|1.03626
10:21:47|1.03626
10:21:48|1.03607
10:21:49|1.03607
10:21:50|1.03607
10:21:51|1.03607
10:21:52|1.03628
10:21:53|1.03628
10:21:54|1.03603
10:21:55|1.03603
10:21:56|1.03603
10:21:58|1.03603
10:21:58|1.03603
10:22:00|1.03603
10:22:00|1.03603
10:22:01|1.03621
10:22:02|1.0362
10:22:03|1.0362
10:22:05|1.03647
10:22:05|1.03619
10:22:06|1.0362
10:22:07|1.03622
10:22:09|1.03621
10:22:09|1.03621
10:22:11|1.03621
10:22:11|1.03621
10:22:12|1.03621
10:22:13|1.03621
10:22:14|1.03567
10:22:15|1.03567
10:22:16|1.03567
10:22:17|1.03567
10:22:18|1.03567
10:22:19|1.0358
10:22:21|1.0358
10:22:22|1.0358
10:22:22|1.03598
10:22:23|1.03554
10:22:25|1.03554
10:22:26|1.03554
10:22:26|1.03554
10:22:28|1.03554
10:22:28|1.03565
10:22:30|1.03565
10:22:31|1.03576
10:22:31|1.03576
10:22:33|1.03576
10:22:35|1.03576
10:22:36|1.03576
10:22:36|1.0358
10:22:38|1.0358
10:22:38|1.03597
10:22:39|1.03597
10:22:41|1.03597
10:22:41|1.03597
10:22:42|1.03597
10:22:43|1.03597
10:22:44|1.03597
10:22:45|1.03597
10:22:47|1.03597
10:22:47|1.03597
10:22:48|1.03597
10:22:49|1.03597
10:22:50|1.03597
10:22:51|1.03597
10:22:52|1.03597
10:22:53|1.03597
10:22:54|1.03597
10:22:56|1.03597
10:22:56|1.03597
10:22:57|1.03597
10:22:59|1.03586
10:22:59|1.03586
10:23:01|1.03586
10:23:02|1.03586
10:23:02|1.03586
10:23:04|1.03586
10:23:05|1.03586
10:23:05|1.03586
10:23:07|1.036
10:23:07|1.03507
10:23:08|1.03507
10:23:09|1.03495
10:23:11|1.03495
10:23:12|1.03495
10:23:13|1.03495
10:23:14|1.03495
10:23:14|1.03473
10:23:16|1.03467
10:23:17|1.03467
10:23:18|1.03466
10:23:19|1.03466
10:23:20|1.03446
10:23:21|1.03446
10:23:21|1.03436
10:23:23|1.03436
10:23:23|1.03436
10:23:25|1.03436
10:23:26|1.03416
10:23:27|1.03416
10:23:28|1.03414
10:23:29|1.03398
10:23:31|1.03378
10:23:32|1.03378
10:23:34|1.03355
10:23:34|1.03354
10:23:36|1.03355
10:23:37|1.03346
10:23:38|1.03346
10:23:40|1.03346
10:23:40|1.03337
10:23:42|1.03337
10:23:42|1.03337
10:23:44|1.03337
10:23:44|1.03337
10:23:45|1.03337
10:23:47|1.0335
10:23:48|1.0335
10:23:48|1.0335
10:23:50|1.03343
10:23:51|1.03343
10:23:51|1.03337
10:23:53|1.03337
10:23:54|1.03337
10:23:55|1.03337
10:23:55|1.03337
10:23:57|1.03337
10:23:57|1.03337
10:23:58|1.03337
10:24:00|1.03337
10:24:01|1.03337
10:24:03|1.03311
10:24:03|1.03311
10:24:05|1.03311
10:24:06|1.03311
10:24:07|1.03311
10:24:07|1.03332
10:24:08|1.03332
10:24:09|1.03332
10:24:10|1.03336
10:24:11|1.03319
10:24:12|1.03319
10:24:14|1.03319
10:24:14|1.03319
10:24:16|1.03319
10:24:16|1.03319
10:24:18|1.03319
10:24:18|1.03318
10:24:19|1.03318
10:24:21|1.03308
10:24:21|1.03308
10:24:22|1.03308
10:24:24|1.03308
10:24:24|1.03307
10:24:26|1.03308
10:24:27|1.03308
10:24:28|1.03308
10:24:29|1.03308
10:24:30|1.03308
10:24:32|1.03308
10:24:33|1.03308
10:24:34|1.03308
10:24:36|1.03316
10:24:37|1.03316
10:24:37|1.03316
10:24:39|1.03316
10:24:40|1.03316
10:24:41|1.03316
10:24:42|1.03316
10:24:42|1.03316
10:24:44|1.03316
10:24:45|1.03316
10:24:46|1.03316
10:24:48|1.03316
10:24:49|1.03316
10:24:49|1.03316
10:24:50|1.03316
10:24:52|1.03316
10:24:53|1.03316
10:24:53|1.03316
10:24:55|1.03287
10:24:56|1.03288
10:24:57|1.03288
10:24:58|1.03288
10:24:59|1.03272
10:25:00|1.03272
10:25:01|1.03272
10:25:02|1.03267
10:25:04|1.03267
10:25:04|1.03267
10:25:06|1.03267
10:25:06|1.0329
10:25:08|1.0329
10:25:08|1.03301
10:25:09|1.03301
10:25:10|1.03301
10:25:11|1.03301
10:25:12|1.03301
10:25:13|1.03301
10:25:15|1.03301
10:25:16|1.03301
10:25:16|1.03301
10:25:18|1.03301
10:25:18|1.03301
10:25:20|1.03301
10:25:20|1.03301
10:25:21|1.03296
10:25:22|1.03296
10:25:23|1.03296
10:25:25|1.03296
10:25:25|1.03296
10:25:26|1.03286
10:25:27|1.03286
10:25:29|1.03286
10:25:29|1.03267
10:25:31|1.03267
10:25:32|1.03267
10:25:33|1.03256
10:25:34|1.03256
10:25:36|1.03257
10:25:38|1.03267
10:25:38|1.03267
10:25:40|1.03267
10:25:41|1.0327
10:25:41|1.03277
10:25:43|1.03277
10:25:44|1.03277
10:25:45|1.03277
10:25:45|1.03277
10:25:47|1.03277
10:25:48|1.03277
10:25:49|1.03277
10:25:49|1.03277
10:25:50|1.033
10:25:52|1.033
10:25:52|1.033
10:25:53|1.033
10:25:55|1.033
10:25:55|1.033
10:25:57|1.033
10:25:58|1.033
10:25:59|1.033
10:26:00|1.033
10:26:00|1.033
10:26:02|1.033
10:26:03|1.033
10:26:04|1.033
10:26:05|1.033
10:26:06|1.033
10:26:07|1.03267
10:26:08|1.03267
10:26:09|1.03267
10:26:10|1.03267
10:26:11|1.03267
10:26:12|1.03267
10:26:13|1.03267
10:26:14|1.03267
10:26:15|1.03267
10:26:16|1.03266
10:26:18|1.03256
10:26:18|1.03246
10:26:19|1.03242
10:26:20|1.03242
10:26:21|1.03216
10:26:23|1.03215
10:26:23|1.032
10:26:25|1.03182
10:26:25|1.03166
10:26:26|1.03166
10:26:27|1.03166
10:26:29|1.03167
10:26:29|1.03167
10:26:31|1.0316
10:26:31|1.03164
10:26:33|1.03164
10:26:35|1.03164
10:26:36|1.03086
10:26:38|1.03127
10:26:39|1.03133
10:26:40|1.0313
10:26:41|1.0313
10:26:42|1.0313
10:26:44|1.0313
10:26:44|1.0313
10:26:46|1.03159
10:26:47|1.03159
10:26:48|1.03165
10:26:48|1.03165
10:26:49|1.03165
10:26:51|1.03165
10:26:52|1.03165
10:26:53|1.03165
10:26:54|1.03165
10:26:55|1.03165
10:26:55|1.0316
10:26:58|1.03156
10:26:59|1.03156
10:26:59|1.03126
10:27:01|1.03126
10:27:02|1.03126
10:27:02|1.03126
10:27:04|1.03126
10:27:05|1.03126
10:27:06|1.03126
10:27:06|1.03126
10:27:07|1.03126
10:27:08|1.03126
10:27:10|1.03126
10:27:10|1.03151
10:27:12|1.03151
10:27:12|1.03151
10:27:14|1.03123
10:27:15|1.03116
10:27:16|1.03116
10:27:17|1.03116
10:27:17|1.03116
10:27:19|1.03116
10:27:20|1.03116
10:27:21|1.03116
10:27:21|1.03101
10:27:23|1.03101
10:27:24|1.03101
10:27:25|1.03101
10:27:26|1.03101
10:27:27|1.03101
10:27:28|1.03101
10:27:29|1.03101
10:27:30|1.03086
10:27:30|1.03078
10:27:32|1.03077
10:27:33|1.03071
10:27:34|1.03071
10:27:35|1.03049
10:27:36|1.03049
10:27:37|1.03046
10:27:39|1.03047
10:27:40|1.03047
10:27:40|1.0305
10:27:42|1.03089
10:27:43|1.03089
10:27:43|1.03087
10:27:44|1.03087
10:27:45|1.03087
10:27:46|1.03087
10:27:47|1.03087
10:27:49|1.03087
10:27:50|1.03088
10:27:50|1.03088
10:27:52|1.03088
10:27:53|1.03088
10:27:53|1.03088
10:27:55|1.03087
10:27:56|1.03087
10:27:56|1.03087
10:27:58|1.03087
10:27:59|1.03087
10:27:59|1.03087
10:28:01|1.03146
10:28:02|1.03146
10:28:03|1.0315
10:28:04|1.0315
10:28:05|1.03127
10:28:06|1.03127
10:28:07|1.03127
10:28:08|1.0314
10:28:09|1.0314
10:28:10|1.0316
10:28:11|1.0316
10:28:12|1.03178
10:28:13|1.03178
10:28:14|1.03178
10:28:15|1.03178
10:28:16|1.03106
10:28:17|1.03132
10:28:18|1.03132
10:28:19|1.03132
10:28:20|1.03124
10:28:21|1.03124
10:28:22|1.03116
10:28:23|1.03086
10:28:24|1.03086
10:28:25|1.03086
10:28:26|1.03086
10:28:27|1.03086
10:28:29|1.03086
10:28:29|1.03086
10:28:30|1.03086
10:28:31|1.03086
10:28:32|1.03086
10:28:34|1.0307
10:28:34|1.0307
10:28:36|1.0307
10:28:37|1.0307
10:28:38|1.03043
10:28:39|1.03043
10:28:41|1.03047
10:28:42|1.03047
10:28:43|1.03047
10:28:43|1.03047
10:28:45|1.03054
10:28:46|1.03055
10:28:47|1.03055
10:28:48|1.03055
10:28:49|1.03055
10:28:50|1.03055
10:28:51|1.03055
10:28:52|1.03047
10:28:53|1.03047
10:28:54|1.03047
10:28:56|1.03047
10:28:56|1.03047
10:28:57|1.03047
10:28:59|1.03047
10:28:59|1.03047
10:29:00|1.03047
10:29:02|1.03047
10:29:02|1.03047
10:29:04|1.03047
10:29:04|1.03047
10:29:05|1.03047
10:29:06|1.03047
10:29:07|1.03047
10:29:09|1.03047
10:29:10|1.03076
10:29:10|1.03076
10:29:12|1.03086
10:29:13|1.03086
10:29:14|1.03086
10:29:14|1.03107
10:29:16|1.03107
10:29:16|1.03107
10:29:17|1.03107
10:29:18|1.03107
10:29:19|1.0306
10:29:20|1.0306
10:29:22|1.0306
10:29:23|1.0306
10:29:24|1.0306
10:29:25|1.0306
10:29:25|1.0306
10:29:26|1.0306
10:29:27|1.0306
10:29:28|1.0306
10:29:30|1.0306
10:29:31|1.0306
10:29:31|1.0306
10:29:32|1.03057
10:29:33|1.03057
10:29:36|1.03107
10:29:37|1.03118
10:29:38|1.03097
10:29:39|1.03097
10:29:40|1.03097
10:29:41|1.03097
10:29:42|1.03097
10:29:44|1.03097
10:29:45|1.03097
10:29:46|1.03097
10:29:47|1.03097
10:29:47|1.03097
10:29:49|1.03097
10:29:50|1.03097
10:29:50|1.03097
10:29:52|1.03097
10:29:53|1.03097
10:29:54|1.03097
10:29:55|1.03097
10:29:56|1.03097
10:29:57|1.03097
10:29:57|1.03097
10:29:59|1.03097
10:30:00|1.03097
10:30:00|1.03097
10:30:02|1.03097
10:30:04|1.03126
10:30:04|1.03116
10:30:05|1.03125
10:30:07|1.03125
10:30:07|1.03125
10:30:08|1.03129
10:30:09|1.03129
10:30:11|1.03129
10:30:11|1.03129
10:30:12|1.03129
10:30:14|1.03129
10:30:14|1.03129
10:30:15|1.03129
10:30:17|1.03129
10:30:17|1.03129
10:30:18|1.03139
10:30:19|1.03139
10:30:20|1.03139
10:30:21|1.03139
10:30:23|1.03139
10:30:23|1.03139
10:30:24|1.03139
10:30:26|1.03139
10:30:26|1.0314
10:30:27|1.0314
10:30:28|1.0314
10:30:29|1.0314
10:30:30|1.0314
10:30:31|1.0314
10:30:33|1.0314
10:30:33|1.0314
10:30:35|1.03155
10:30:35|1.03155
10:30:37|1.03155
10:30:38|1.0314
10:30:40|1.03139
10:30:40|1.03139
10:30:42|1.03139
10:30:43|1.03109
10:30:44|1.03109
10:30:46|1.03109
10:30:46|1.03109
10:30:47|1.03104
10:30:49|1.03104
10:30:50|1.03104
10:30:51|1.03104
10:30:52|1.03104
10:30:53|1.03104
10:30:54|1.03104
10:30:55|1.03104
10:30:56|1.03088
10:30:57|1.03088
10:30:58|1.03088
10:30:59|1.03088
10:31:00|1.03088
10:31:01|1.03088
10:31:02|1.03088
10:31:03|1.03041
10:31:04|1.03034
10:31:05|1.03029
10:31:06|1.03016
10:31:07|1.03016
10:31:08|1.03011
10:31:09|1.03011
10:31:10|1.03007
10:31:11|1.03007
10:31:12|1.03011
10:31:13|1.03015
10:31:14|1.03015
10:31:15|1.03015
10:31:16|1.03015
10:31:17|1.03
10:31:18|1.02967
10:31:19|1.02968
10:31:20|1.02951
10:31:21|1.02951
10:31:22|1.02958
10:31:23|1.02958
10:31:24|1.02958
10:31:25|1.02958
10:31:26|1.02958
10:31:27|1.02958
10:31:28|1.02958
10:31:29|1.02958
10:31:30|1.02951
10:31:31|1.02951
10:31:32|1.02951
10:31:33|1.02951
10:31:34|1.02951
10:31:35|1.02951
10:31:36|1.02951
10:31:37|1.02951
10:31:38|1.02947
10:31:40|1.02946
10:31:41|1.02946
10:31:42|1.02946
10:31:43|1.02946
10:31:44|1.02946
10:31:45|1.0297
10:31:46|1.0297
10:31:46|1.02969
10:31:48|1.02969
10:31:49|1.02969
10:31:50|1.02969
10:31:51|1.02969
10:31:52|1.02969
10:31:54|1.02969
10:31:54|1.02969
10:31:56|1.02969
10:31:57|1.02969
10:31:57|1.02969
10:31:58|1.02969
10:31:59|1.02969
10:32:01|1.02969
10:32:02|1.02969
10:32:03|1.02969
10:32:04|1.02969
10:32:05|1.02996
10:32:06|1.02996
10:32:07|1.02994
10:32:08|1.02987
10:32:09|1.02976
10:32:10|1.02976
10:32:11|1.02976
10:32:12|1.02976
10:32:14|1.02966
10:32:15|1.02966
10:32:16|1.02947
10:32:17|1.02926
10:32:17|1.0293
10:32:18|1.0293
10:32:19|1.0293
10:32:21|1.0293
10:32:21|1.0292
10:32:22|1.02917
10:32:23|1.02916
10:32:24|1.02916
10:32:25|1.02937
10:32:26|1.02937
10:32:27|1.0294
10:32:29|1.0294
10:32:29|1.0294
10:32:31|1.0294
10:32:32|1.0294
10:32:32|1.0294
10:32:34|1.0294
10:32:35|1.02945
10:32:35|1.02945
10:32:37|1.02922
10:32:37|1.02922
10:32:38|1.02922
10:32:39|1.02922
10:32:40|1.02922
10:32:42|1.02922
10:32:43|1.02922
10:32:44|1.02928
10:32:45|1.02928
10:32:46|1.02928
10:32:48|1.02928
10:32:49|1.02928
10:32:50|1.02928
10:32:51|1.02928
10:32:52|1.02933
10:32:53|1.02931
10:32:54|1.02931
10:32:55|1.02931
10:32:56|1.02931
10:32:57|1.02931
10:32:58|1.02931
10:32:58|1.02903
10:33:00|1.02903
10:33:00|1.02903
10:33:02|1.02887
10:33:03|1.02887
10:33:03|1.02887
10:33:04|1.02887
10:33:06|1.02887
10:33:06|1.02887
10:33:07|1.02957
10:33:09|1.02957
10:33:09|1.02957
10:33:10|1.02957
10:33:12|1.02957
10:33:12|1.02957
10:33:13|1.02944
10:33:15|1.02944
10:33:16|1.02944
10:33:17|1.02944
10:33:18|1.02944
10:33:18|1.02944
10:33:20|1.02944
10:33:20|1.0292
10:33:22|1.0292
10:33:23|1.0292
10:33:23|1.0292
10:33:24|1.0292
10:33:26|1.0292
10:33:27|1.0292
10:33:28|1.02908
10:33:29|1.0291
10:33:30|1.0291
10:33:31|1.0292
10:33:32|1.0292
10:33:34|1.02919
10:33:34|1.02919
10:33:35|1.02919
10:33:37|1.02919
10:33:37|1.02907
10:33:39|1.02907
10:33:40|1.02907
10:33:42|1.02907
10:33:42|1.0293
10:33:44|1.0293
10:33:45|1.0293
10:33:45|1.0293
10:33:47|1.0293
10:33:48|1.0293
10:33:49|1.0293
10:33:50|1.0293
10:33:51|1.0293
10:33:51|1.0293
10:33:53|1.02946
10:33:54|1.02946
10:33:55|1.02946
10:33:56|1.02946
10:33:57|1.0298
10:33:58|1.03006
10:33:59|1.03062
10:33:59|1.03112
10:34:01|1.03112
10:34:01|1.03093
10:34:03|1.03115
10:34:04|1.03115
10:34:05|1.03115
10:34:07|1.0318
10:34:07|1.03193
10:34:08|1.03179
10:34:09|1.03156
10:34:10|1.03156
10:34:12|1.03156
10:34:13|1.03156
10:34:13|1.03156
10:34:15|1.03145
10:34:15|1.03145
10:34:16|1.03136
10:34:18|1.03116
10:34:19|1.03119
10:34:20|1.03129
10:34:21|1.03129
10:34:22|1.03136
10:34:24|1.03136
10:34:24|1.03136
10:34:25|1.031
10:34:26|1.03111
10:34:28|1.03116
10:34:29|1.0313
10:34:29|1.0313
10:34:31|1.0313
10:34:32|1.0313
10:34:33|1.03129
10:34:33|1.03129
10:34:35|1.03088
10:34:36|1.03088
10:34:37|1.03094
10:34:37|1.03094
10:34:39|1.03088
10:34:41|1.03088
10:34:42|1.03088
10:34:43|1.03088
10:34:43|1.03088
10:34:46|1.03088
10:34:46|1.03088
10:34:48|1.03087
10:34:48|1.03087
10:34:50|1.03087
10:34:51|1.03087
10:34:52|1.03087
10:34:53|1.03087
10:34:54|1.03087
10:34:55|1.03125
10:34:56|1.03125
10:34:57|1.03125
10:34:59|1.03125
10:35:00|1.0314
10:35:00|1.0314
10:35:02|1.0315
10:35:02|1.03154
10:35:03|1.03154
10:35:05|1.03154
10:35:06|1.03154
10:35:07|1.03154
10:35:07|1.03161
10:35:08|1.03161
10:35:09|1.03161
10:35:10|1.03161
10:35:11|1.03161
10:35:13|1.03148
10:35:14|1.03146
10:35:15|1.03132
10:35:15|1.03132
10:35:16|1.03135
10:35:18|1.03135
10:35:19|1.03135
10:35:20|1.03089
10:35:21|1.03089
10:35:23|1.03089
10:35:23|1.03089
10:35:24|1.03089
10:35:26|1.03089
10:35:27|1.03106
10:35:27|1.03106
10:35:28|1.03106
10:35:29|1.03106
10:35:30|1.03097
10:35:31|1.03097
10:35:32|1.03102
10:35:34|1.03096
10:35:35|1.03094
10:35:35|1.03094
10:35:37|1.03094
10:35:38|1.03099
10:35:39|1.03083
10:35:40|1.03083
10:35:41|1.03083
10:35:42|1.03089
10:35:43|1.03089
10:35:45|1.03089
10:35:47|1.03089
10:35:48|1.03089
10:35:48|1.03089
10:35:50|1.03076
10:35:50|1.03047
10:35:52|1.03047
10:35:52|1.03047
10:35:54|1.03047
10:35:54|1.03047
10:35:56|1.03047
10:35:56|1.03047
10:35:57|1.03069
10:36:00|1.03069
10:36:00|1.03069
10:36:01|1.03069
10:36:02|1.03069
10:36:03|1.03124
10:36:05|1.03124
10:36:05|1.03134
10:36:06|1.03134
10:36:08|1.03134
10:36:08|1.03134
10:36:10|1.03134
10:36:10|1.03134
10:36:12|1.03134
10:36:13|1.03169
10:36:14|1.03169
10:36:15|1.0317
10:36:16|1.03195
10:36:17|1.03195
10:36:18|1.03195
10:36:19|1.03229
10:36:20|1.03229
10:36:21|1.03229
10:36:22|1.03259
10:36:23|1.03259
10:36:24|1.03259
10:36:25|1.03259
10:36:26|1.03259
10:36:27|1.03259
10:36:28|1.03259
10:36:29|1.03259
10:36:30|1.03259
10:36:31|1.03259
10:36:32|1.03255
10:36:33|1.03255
10:36:35|1.03255
10:36:35|1.03255
10:36:37|1.03255
10:36:37|1.03255
10:36:38|1.03255
10:36:40|1.03279
10:36:41|1.03279
10:36:42|1.03279
10:36:42|1.03279
10:36:45|1.03279
10:36:45|1.03279
10:36:47|1.03279
10:36:47|1.03279
10:36:48|1.03279
10:36:50|1.03279
10:36:50|1.03279
10:36:51|1.03279
10:36:52|1.03279
10:36:53|1.03279
10:36:54|1.03272
10:36:55|1.03272
10:36:56|1.03277
10:36:58|1.03277
10:36:59|1.03277
10:37:00|1.03277
10:37:01|1.03277
10:37:01|1.03277
10:37:02|1.03292
10:37:04|1.03292
10:37:04|1.03318
10:37:06|1.03318
10:37:07|1.03318
10:37:07|1.03318
10:37:10|1.03317
10:37:10|1.03317
10:37:12|1.03318
10:37:12|1.03318
10:37:13|1.03318
10:37:14|1.03318
10:37:15|1.03318
10:37:16|1.03318
10:37:18|1.03318
10:37:19|1.0333
10:37:19|1.03337
10:37:20|1.03337
10:37:21|1.03346
10:37:22|1.03346
10:37:24|1.03346
10:37:24|1.03346
10:37:25|1.03346
10:37:27|1.03346
10:37:27|1.03346
10:37:30|1.03346
10:37:30|1.03374
10:37:31|1.03376
10:37:32|1.0338
10:37:33|1.0338
10:37:35|1.03389
10:37:35|1.034
10:37:36|1.034
10:37:37|1.03379
10:37:38|1.03379
10:37:40|1.03379
10:37:40|1.03379
10:37:42|1.03379
10:37:42|1.03379
10:37:44|1.03379
10:37:44|1.03379
10:37:46|1.03379
10:37:47|1.03373
10:37:48|1.03373
10:37:49|1.03373
10:37:50|1.03373
10:37:51|1.03373
10:37:52|1.03373
10:37:53|1.03373
10:37:54|1.03373
10:37:56|1.03373
10:37:57|1.03373
10:37:57|1.03373
10:37:58|1.03373
10:38:00|1.03373
10:38:00|1.03373
10:38:02|1.03373
10:38:03|1.03374
10:38:03|1.03374
10:38:05|1.03366
10:38:05|1.03366
10:38:06|1.03366
10:38:07|1.03366
10:38:09|1.03366
10:38:10|1.03366
10:38:11|1.03358
10:38:11|1.03358
10:38:13|1.03358
10:38:14|1.03358
10:38:14|1.03358
10:38:16|1.03358
10:38:17|1.03358
10:38:18|1.03358
10:38:20|1.03354
10:38:21|1.03354
10:38:22|1.03354
10:38:23|1.03354
10:38:24|1.03353
10:38:25|1.03365
10:38:26|1.03365
10:38:27|1.03365
10:38:28|1.03366
10:38:29|1.03366
10:38:31|1.03366
10:38:31|1.03366
10:38:32|1.03366
10:38:33|1.03366
10:38:34|1.03389
10:38:36|1.03389
10:38:37|1.03379
10:38:38|1.03379
10:38:38|1.03379
10:38:39|1.03379
10:38:40|1.03379
10:38:42|1.03379
10:38:43|1.03379
10:38:44|1.034
10:38:45|1.03399
10:38:47|1.03422
10:38:47|1.03404
10:38:49|1.03404
10:38:50|1.03407
10:38:51|1.0341
10:38:52|1.0343
10:38:53|1.0344
10:38:54|1.0344
10:38:55|1.03439
10:38:56|1.03439
10:38:58|1.03462
10:38:58|1.03462
10:38:59|1.03462
10:39:01|1.03475
10:39:02|1.03487
10:39:03|1.03488
10:39:03|1.03488
10:39:05|1.03488
10:39:05|1.03488
10:39:07|1.03487
10:39:08|1.03481
10:39:08|1.03481
10:39:09|1.03478
10:39:10|1.03491
10:39:12|1.0352
10:39:13|1.0352
10:39:14|1.03529
10:39:15|1.03529
10:39:16|1.03529
10:39:17|1.03544
10:39:18|1.03589
10:39:19|1.03582
10:39:20|1.0361
10:39:21|1.0361
10:39:23|1.0361
10:39:24|1.0361
10:39:25|1.03626
10:39:26|1.03626
10:39:27|1.03626
10:39:28|1.03626
10:39:29|1.03626
10:39:29|1.03626
10:39:31|1.03621
10:39:32|1.03621
10:39:33|1.03621
10:39:33|1.03611
10:39:35|1.03611
10:39:36|1.03611
10:39:36|1.03611
10:39:37|1.03611
10:39:39|1.03611
10:39:41|1.03611
10:39:41|1.03611
10:39:42|1.03611
10:39:43|1.03608
10:39:44|1.03608
10:39:45|1.03566
10:39:47|1.03557
10:39:48|1.03557
10:39:50|1.03556
10:39:51|1.03556
10:39:52|1.03556
10:39:53|1.03556
10:39:54|1.03556
10:39:55|1.03556
10:39:56|1.03556
10:39:57|1.03556
10:39:58|1.03556
10:39:59|1.03556
10:40:00|1.03556
10:40:01|1.03556
10:40:03|1.0358
10:40:03|1.0359
10:40:05|1.0359
10:40:05|1.0359
10:40:07|1.0359
10:40:07|1.0359
10:40:09|1.03613
10:40:10|1.03614
10:40:10|1.03614
10:40:11|1.03631
10:40:12|1.03631
10:40:13|1.03631
10:40:14|1.03631
10:40:15|1.03631
10:40:16|1.03631
10:40:18|1.03631
10:40:19|1.03631
10:40:19|1.03631
10:40:21|1.03631
10:40:21|1.03631
10:40:22|1.03631
10:40:24|1.036
10:40:25|1.036
10:40:26|1.036
10:40:27|1.03616
10:40:28|1.03618
10:40:29|1.03618
10:40:30|1.03618
10:40:31|1.03618
10:40:32|1.03618
10:40:33|1.03618
10:40:34|1.03601
10:40:35|1.03554
10:40:36|1.03554
10:40:37|1.03548
10:40:38|1.03548
10:40:39|1.03548
10:40:40|1.03548
10:40:41|1.03548
10:40:42|1.03548
10:40:43|1.03548
10:40:44|1.03548
10:40:45|1.03548
10:40:46|1.03548
10:40:47|1.03548
10:40:49|1.03545
10:40:50|1.03545
10:40:52|1.03545
10:40:53|1.03545
10:40:54|1.03477
10:40:55|1.03477
10:40:55|1.03477
10:40:57|1.03477
10:40:57|1.03477
10:40:59|1.03477
10:41:01|1.03477
10:41:02|1.03509
10:41:03|1.03509
10:41:04|1.03506
10:41:05|1.03506
10:41:06|1.03506
10:41:07|1.03494
10:41:08|1.03494
10:41:09|1.03494
10:41:10|1.03494
10:41:12|1.0353
10:41:12|1.0353
10:41:13|1.0356
10:41:14|1.0356
10:41:15|1.0356
10:41:16|1.03574
10:41:17|1.03574
10:41:18|1.03577
10:41:19|1.03577
10:41:20|1.03577
10:41:22|1.03577
10:41:22|1.03577
10:41:23|1.03577
10:41:25|1.03577
10:41:25|1.03577
10:41:26|1.03577
10:41:28|1.03577
10:41:28|1.03577
10:41:30|1.03595
10:41:31|1.03595
10:41:32|1.03595
10:41:33|1.03595
10:41:34|1.03595
10:41:35|1.03595
10:41:37|1.03595
10:41:37|1.03595
10:41:39|1.03594
10:41:40|1.03594
10:41:40|1.03594
10:41:41|1.03573
10:41:43|1.03573
10:41:44|1.03573
10:41:45|1.03573
10:41:45|1.03573
10:41:47|1.03573
10:41:47|1.03547
10:41:48|1.03547
10:41:50|1.03547
10:41:51|1.03547
10:41:53|1.03516
10:41:54|1.03516
10:41:55|1.03516
10:41:56|1.03501
10:41:57|1.03501
10:41:58|1.03501
10:41:59|1.03501
10:42:00|1.03501
10:42:01|1.03487
10:42:02|1.03487
10:42:03|1.03487
10:42:03|1.03487
10:42:05|1.03487
10:42:06|1.03517
10:42:07|1.03537
10:42:07|1.03526
10:42:09|1.03526
10:42:10|1.03526
10:42:11|1.03526
10:42:12|1.03526
10:42:13|1.03526
10:42:14|1.03526
10:42:15|1.03526
10:42:16|1.03526
10:42:17|1.03526
10:42:18|1.03526
10:42:19|1.03526
10:42:21|1.03526
10:42:21|1.03526
10:42:22|1.03526
10:42:24|1.03526
10:42:24|1.03526
10:42:25|1.03526
10:42:26|1.03526
10:42:27|1.03516
10:42:28|1.03516
10:42:29|1.03516
10:42:30|1.03516
10:42:32|1.03516
10:42:32|1.03516
10:42:34|1.03516
10:42:34|1.03516
10:42:36|1.03516
10:42:36|1.03516
10:42:37|1.03476
10:42:38|1.03438
10:42:39|1.03438
10:42:40|1.03438
10:42:41|1.03438
10:42:43|1.03438
10:42:43|1.03438
10:42:44|1.03438
10:42:45|1.03438
10:42:46|1.03438
10:42:48|1.03471
10:42:48|1.03471
10:42:49|1.03471
10:42:51|1.03471
10:42:52|1.03471
10:42:53|1.03471
10:42:54|1.03471
10:42:55|1.03471
10:42:57|1.03471
10:42:58|1.03472
10:42:59|1.03472
10:43:00|1.03472
10:43:01|1.03472
10:43:01|1.03472
10:43:03|1.0349
10:43:04|1.0349
10:43:05|1.0349
10:43:07|1.0349
10:43:07|1.03492
10:43:08|1.03492
10:43:10|1.03492
10:43:11|1.03492
10:43:12|1.03492
10:43:12|1.03492
10:43:14|1.03492
10:43:15|1.03492
10:43:16|1.03492
10:43:18|1.03492
10:43:18|1.03519
10:43:20|1.03519
10:43:21|1.03519
10:43:22|1.03519
10:43:23|1.03525
10:43:23|1.03525
10:43:24|1.03525
10:43:25|1.03525
10:43:27|1.03525
10:43:27|1.03525
10:43:29|1.03525
10:43:30|1.03525
10:43:31|1.03525
10:43:32|1.03525
10:43:33|1.03525
10:43:34|1.03525
10:43:35|1.03525
10:43:36|1.03525
10:43:37|1.03567
10:43:38|1.03536
10:43:39|1.03516
10:43:40|1.03516
10:43:41|1.03489
10:43:43|1.03489
10:43:44|1.03475
10:43:44|1.03475
10:43:45|1.03475
10:43:47|1.03475
10:43:47|1.03467
10:43:49|1.03467
10:43:49|1.03467
10:43:50|1.03467
10:43:52|1.03467
10:43:52|1.03467
10:43:54|1.03467
10:43:55|1.03467
10:43:56|1.03467
10:43:57|1.03466
10:43:58|1.03466
10:43:59|1.03466
10:44:00|1.03466
10:44:01|1.03466
10:44:02|1.03462
10:44:03|1.03462
10:44:04|1.03462
10:44:05|1.03462
10:44:06|1.03462
10:44:08|1.03451
10:44:08|1.03451
10:44:10|1.03451
10:44:11|1.0345
10:44:11|1.03416
10:44:12|1.03386
10:44:13|1.03386
10:44:15|1.03386
10:44:15|1.03386
10:44:17|1.03386
10:44:17|1.03386
10:44:18|1.03386
10:44:19|1.03376
10:44:20|1.03376
10:44:21|1.03376
10:44:22|1.03357
10:44:24|1.03357
10:44:24|1.03357
10:44:25|1.03357
10:44:27|1.03357
10:44:27|1.03377
10:44:28|1.03377
10:44:29|1.03377
10:44:31|1.03377
10:44:32|1.03377
10:44:33|1.03377
10:44:33|1.03377
10:44:34|1.03377
10:44:35|1.03377
10:44:36|1.03377
10:44:38|1.03377
10:44:38|1.03376
10:44:40|1.03376
10:44:40|1.03376
10:44:42|1.03376
10:44:42|1.03376
10:44:43|1.03376
10:44:44|1.03376
10:44:45|1.03376
10:44:47|1.03366
10:44:47|1.03366
10:44:49|1.03366
10:44:49|1.03366
10:44:50|1.03366
10:44:52|1.03366
10:44:54|1.03356
10:44:56|1.03356
10:44:57|1.03356
10:44:58|1.03356
10:44:59|1.03356
10:44:59|1.03356
10:45:01|1.03356
10:45:02|1.03336
10:45:04|1.03336
10:45:05|1.03336
10:45:06|1.03317
10:45:07|1.03317
10:45:07|1.03297
10:45:09|1.03338
10:45:10|1.03338
10:45:11|1.03338
10:45:12|1.03326
10:45:13|1.03306
10:45:14|1.033
10:45:15|1.033
10:45:15|1.033
10:45:17|1.03312
10:45:17|1.03346
10:45:19|1.03346
10:45:20|1.03346
10:45:21|1.03346
10:45:23|1.03366
10:45:23|1.03366
10:45:24|1.03366
10:45:26|1.03366
10:45:27|1.03366
10:45:27|1.03366
10:45:28|1.03379
10:45:29|1.03379
10:45:31|1.03379
10:45:31|1.03379
10:45:33|1.03379
10:45:34|1.03366
10:45:35|1.03366
10:45:35|1.03344
10:45:36|1.03344
10:45:38|1.03344
10:45:39|1.03344
10:45:40|1.03344
10:45:40|1.03344
10:45:42|1.03344
10:45:43|1.03306
10:45:44|1.03297
10:45:44|1.03297
10:45:45|1.03297
10:45:47|1.03297
10:45:48|1.03297
10:45:49|1.03297
10:45:49|1.03297
10:45:51|1.03297
10:45:51|1.03297
10:45:53|1.03273
10:45:54|1.03273
10:45:55|1.03273
10:45:56|1.03273
10:45:57|1.03273
10:45:59|1.033
10:46:00|1.033
10:46:00|1.033
10:46:01|1.033
10:46:02|1.03306
10:46:04|1.03306
10:46:04|1.03306
10:46:05|1.03306
10:46:07|1.03273
10:46:07|1.03273
10:46:09|1.03273
10:46:10|1.03299
10:46:11|1.03299
10:46:12|1.03299
10:46:13|1.03299
10:46:15|1.03287
10:46:16|1.03287
10:46:17|1.03287
10:46:17|1.03287
10:46:19|1.03287
10:46:21|1.03324
10:46:21|1.03324
10:46:23|1.03324
10:46:24|1.03324
10:46:25|1.03305
10:46:25|1.03305
10:46:27|1.03296
10:46:27|1.03296
10:46:28|1.03296
10:46:30|1.03296
10:46:31|1.03296
10:46:32|1.03296
10:46:34|1.03296
10:46:34|1.03296
10:46:35|1.03296
10:46:37|1.03296
10:46:38|1.0331
10:46:38|1.0333
10:46:39|1.0333
10:46:40|1.0333
10:46:41|1.0333
10:46:43|1.0333
10:46:43|1.0333
10:46:45|1.0333
10:46:46|1.0333
10:46:46|1.0333
10:46:47|1.0333
10:46:48|1.0333
10:46:49|1.0333
10:46:50|1.03349
10:46:51|1.03407
10:46:52|1.0344
10:46:54|1.03419
10:46:54|1.03419
10:46:56|1.03419
10:46:58|1.03442
10:46:59|1.03442
10:46:59|1.03442
10:47:00|1.03442
10:47:02|1.03442
10:47:03|1.0344
10:47:04|1.0344
10:47:05|1.0344
10:47:05|1.0344
10:47:07|1.0349
10:47:08|1.0349
10:47:09|1.0349
10:47:10|1.0349
10:47:11|1.0349
10:47:12|1.0349
10:47:13|1.0349
10:47:14|1.0349
10:47:14|1.03481
10:47:16|1.03481
10:47:17|1.03481
10:47:18|1.03504
10:47:19|1.03515
10:47:20|1.03515
10:47:21|1.03515
10:47:22|1.03514
10:47:23|1.03514
10:47:24|1.03514
10:47:25|1.03522
10:47:26|1.03522
10:47:27|1.03522
10:47:28|1.03522
10:47:29|1.03522
10:47:30|1.03522
10:47:31|1.03522
10:47:32|1.0355
10:47:33|1.0355
10:47:34|1.0355
10:47:35|1.0355
10:47:37|1.0355
10:47:37|1.03527
10:47:39|1.03527
10:47:39|1.03527
10:47:40|1.03527
10:47:42|1.03527
10:47:42|1.03527
10:47:44|1.03527
10:47:45|1.03527
10:47:46|1.03564
10:47:47|1.03564
10:47:48|1.03564
10:47:49|1.03564
10:47:50|1.03564
10:47:51|1.03563
10:47:52|1.03563
10:47:52|1.03563
10:47:54|1.03563
10:47:56|1.03563
10:47:56|1.03563
10:47:58|1.0358
10:47:58|1.03595
10:48:00|1.0359
10:48:00|1.0359
10:48:01|1.0359
10:48:02|1.03565
10:48:04|1.03565
10:48:05|1.03565
10:48:06|1.03565
10:48:08|1.03549
10:48:08|1.03549
10:48:10|1.03549
10:48:11|1.03549
10:48:12|1.03549
10:48:13|1.03547
10:48:14|1.03547
10:48:15|1.03547
10:48:16|1.03547
10:48:17|1.03547
10:48:18|1.03547
10:48:19|1.03547
10:48:20|1.03569
10:48:21|1.03569
10:48:22|1.03569
10:48:23|1.03569
10:48:24|1.03569
10:48:25|1.03569
10:48:26|1.03559
10:48:27|1.03559
10:48:28|1.03559
10:48:29|1.03556
10:48:30|1.03556
10:48:31|1.03556
10:48:33|1.03556
10:48:33|1.03559
10:48:34|1.03559
10:48:35|1.03559
10:48:37|1.03546
10:48:37|1.03546
10:48:39|1.03546
10:48:39|1.03546
10:48:40|1.03546
10:48:41|1.03546
10:48:43|1.03546
10:48:43|1.03546
10:48:45|1.03525
10:48:46|1.03525
10:48:46|1.03525
10:48:48|1.03525
10:48:49|1.03525
10:48:49|1.03525
10:48:51|1.03496
10:48:51|1.03496
10:48:52|1.03496
10:48:53|1.03496
10:48:54|1.03496
10:48:57|1.03496
10:48:58|1.03496
10:48:59|1.03465
10:49:00|1.03465
10:49:01|1.03465
10:49:03|1.03465
10:49:03|1.03465
10:49:05|1.03465
10:49:06|1.03488
10:49:07|1.03469
10:49:08|1.03473
10:49:09|1.03473
10:49:10|1.03473
10:49:11|1.0349
10:49:12|1.03496
10:49:14|1.03496
10:49:14|1.03496
10:49:15|1.03496
10:49:16|1.03496
10:49:18|1.03496
10:49:19|1.03477
10:49:20|1.03491
10:49:21|1.03491
10:49:22|1.03491
10:49:22|1.03491
10:49:24|1.03491
10:49:25|1.03491
10:49:25|1.03508
10:49:26|1.03508
10:49:27|1.03508
10:49:28|1.03508
10:49:30|1.03508
10:49:30|1.03508
10:49:32|1.03508
10:49:32|1.03508
10:49:33|1.03526
10:49:35|1.03526
10:49:36|1.03526
10:49:37|1.03526
10:49:38|1.03526
10:49:39|1.03526
10:49:40|1.03526
10:49:41|1.03526
10:49:42|1.0353
10:49:43|1.0353
10:49:44|1.0353
10:49:45|1.0353
10:49:46|1.03543
10:49:47|1.03543
10:49:48|1.03589
10:49:49|1.03595
10:49:50|1.03595
10:49:51|1.03595
10:49:52|1.03595
10:49:53|1.03595
10:49:54|1.03595
10:49:55|1.03595
10:49:56|1.03595
10:49:58|1.03595
10:49:58|1.03595
10:49:59|1.03595
10:50:01|1.03604
10:50:02|1.03604
10:50:03|1.03604
10:50:04|1.03604
10:50:05|1.03576
10:50:07|1.03569
10:50:08|1.03569
10:50:08|1.03569
10:50:10|1.03569
10:50:11|1.03542
10:50:11|1.03542
10:50:13|1.03542
10:50:14|1.03539
10:50:16|1.03539
10:50:16|1.03539
10:50:17|1.03557
10:50:18|1.03557
10:50:20|1.03553
10:50:20|1.03555
10:50:21|1.03555
10:50:23|1.03555
10:50:23|1.03555
10:50:24|1.03555
10:50:25|1.03555
10:50:27|1.03555
10:50:28|1.03555
10:50:29|1.03555
10:50:30|1.03555
10:50:30|1.03517
10:50:32|1.03517
10:50:33|1.03517
10:50:34|1.03517
10:50:35|1.03517
10:50:36|1.03517
10:50:36|1.03517
10:50:38|1.03508
10:50:39|1.03508
10:50:39|1.03508
10:50:40|1.03508
10:50:42|1.03491
10:50:43|1.03491
10:50:44|1.03491
10:50:45|1.03491
10:50:46|1.0344
10:50:47|1.0344
10:50:48|1.03398
10:50:49|1.03398
10:50:50|1.03376
10:50:51|1.03376
10:50:52|1.03376
10:50:53|1.03376
10:50:54|1.03376
10:50:55|1.03376
10:50:56|1.03367
10:50:57|1.03367
10:50:59|1.03366
10:51:01|1.03349
10:51:01|1.0336
10:51:02|1.03372
10:51:03|1.03356
10:51:05|1.03365
10:51:06|1.03365
10:51:07|1.03336
10:51:09|1.03327
10:51:09|1.03327
10:51:10|1.03327
10:51:12|1.03352
10:51:13|1.03352
10:51:13|1.03352
10:51:15|1.03352
10:51:16|1.03352
10:51:16|1.03356
10:51:18|1.03356
10:51:19|1.03356
10:51:19|1.03356
10:51:21|1.03352
10:51:21|1.03352
10:51:22|1.03375
10:51:23|1.03375
10:51:24|1.03375
10:51:25|1.03414
10:51:26|1.03414
10:51:27|1.03414
10:51:28|1.03396
10:51:29|1.03396
10:51:30|1.03396
10:51:31|1.03396
10:51:32|1.03396
10:51:34|1.03396
10:51:34|1.03396
10:51:36|1.03394
10:51:36|1.03394
10:51:38|1.03394
10:51:39|1.03394
10:51:39|1.03394
10:51:40|1.03394
10:51:41|1.03391
10:51:43|1.03391
10:51:44|1.03379
10:51:45|1.03379
10:51:46|1.03381
10:51:47|1.03382
10:51:48|1.03382
10:51:49|1.03382
10:51:50|1.03382
10:51:51|1.03382
10:51:52|1.03382
10:51:53|1.03401
10:51:54|1.03386
10:51:55|1.03386
10:51:56|1.03386
10:51:57|1.03386
10:51:58|1.03386
10:52:00|1.03386
10:52:01|1.03386
10:52:02|1.03386
10:52:03|1.03375
10:52:04|1.03326
10:52:06|1.03317
10:52:07|1.03317
10:52:08|1.03317
10:52:09|1.03317
10:52:09|1.03317
10:52:11|1.03317
10:52:12|1.03317
10:52:12|1.03317
10:52:14|1.03308
10:52:15|1.03308
10:52:16|1.03294
10:52:16|1.03294
10:52:18|1.03294
10:52:18|1.03319
10:52:19|1.03329
10:52:21|1.03329
10:52:22|1.03324
10:52:24|1.03324
10:52:24|1.03277
10:52:26|1.03276
10:52:26|1.03276
10:52:27|1.03276
10:52:28|1.03276
10:52:30|1.03276
10:52:31|1.03276
10:52:31|1.0329
10:52:32|1.0329
10:52:33|1.0329
10:52:35|1.0329
10:52:36|1.0329
10:52:37|1.03344
10:52:38|1.03327
10:52:39|1.03333
10:52:40|1.03333
10:52:41|1.03333
10:52:42|1.03333
10:52:43|1.03339
10:52:44|1.03339
10:52:45|1.03339
10:52:46|1.03339
10:52:47|1.033
10:52:48|1.03297
10:52:49|1.03297
10:52:50|1.03297
10:52:51|1.03297
10:52:52|1.03297
10:52:53|1.03297
10:52:54|1.03297
10:52:55|1.03297
10:52:56|1.03296
10:52:57|1.03296
10:52:58|1.03296
10:53:00|1.03296
10:53:01|1.03296
10:53:02|1.03296
10:53:03|1.03296
10:53:04|1.03296
10:53:05|1.03296
10:53:07|1.03296
10:53:08|1.03296
10:53:09|1.03296
10:53:10|1.03345
10:53:11|1.03353
10:53:12|1.03371
10:53:13|1.03371
10:53:14|1.03371
10:53:15|1.03371
10:53:16|1.03371
10:53:18|1.03371
10:53:18|1.03369
10:53:20|1.03369
10:53:20|1.03369
10:53:21|1.03369
10:53:23|1.03369
10:53:24|1.03369
10:53:24|1.03369
10:53:26|1.03369
10:53:26|1.03369
10:53:27|1.03407
10:53:29|1.03407
10:53:29|1.03407
10:53:31|1.03407
10:53:32|1.03407
10:53:33|1.03407
10:53:34|1.03407
10:53:35|1.03407
10:53:36|1.03407
10:53:37|1.03408
10:53:38|1.03408
10:53:39|1.03408
10:53:40|1.03408
10:53:41|1.03408
10:53:42|1.03408
10:53:43|1.03408
10:53:44|1.0341
10:53:46|1.0341
10:53:46|1.0341
10:53:47|1.0341
10:53:48|1.0341
10:53:49|1.0341
10:53:50|1.0341
10:53:52|1.0341
10:53:52|1.03408
10:53:54|1.03408
10:53:55|1.03408
10:53:55|1.03408
10:53:56|1.03408
10:53:58|1.03409
10:53:58|1.03409
10:53:59|1.03409
10:54:00|1.03409
10:54:02|1.03471
10:54:04|1.03471
10:54:04|1.03471
10:54:06|1.03491
10:54:08|1.03493
10:54:10|1.03477
10:54:10|1.03477
10:54:12|1.03477
10:54:12|1.03477
10:54:13|1.03477
10:54:14|1.03477
10:54:15|1.03408
10:54:16|1.03425
10:54:18|1.03425
10:54:19|1.03425
10:54:19|1.03411
10:54:20|1.03411
10:54:21|1.03442
10:54:22|1.03442
10:54:23|1.03442
10:54:24|1.03442
10:54:25|1.03442
10:54:26|1.03442
10:54:27|1.0345
10:54:28|1.0345
10:54:29|1.0345
10:54:30|1.0345
10:54:32|1.0345
10:54:32|1.03457
10:54:33|1.03456
10:54:34|1.03452
10:54:35|1.03452
10:54:37|1.03452
10:54:38|1.03457
10:54:39|1.03457
10:54:39|1.03457
10:54:40|1.03457
10:54:42|1.03457
10:54:43|1.03457
10:54:43|1.03457
10:54:44|1.03457
10:54:46|1.0351
10:54:47|1.0351
10:54:48|1.03513
10:54:49|1.03522
10:54:50|1.03522
10:54:51|1.03522
10:54:52|1.03522
10:54:53|1.03522
10:54:54|1.03522
10:54:56|1.03522
10:54:56|1.03522
10:54:57|1.03522
10:54:58|1.03522
10:54:59|1.03522
10:55:00|1.03522
10:55:01|1.03543
10:55:03|1.0352
10:55:04|1.03483
10:55:06|1.03483
10:55:06|1.03483
10:55:07|1.03483
10:55:09|1.03483
10:55:10|1.03483
10:55:11|1.03483
10:55:12|1.03487
10:55:14|1.03487
10:55:14|1.03487
10:55:15|1.03466
10:55:16|1.03459
10:55:18|1.03459
10:55:18|1.0346
10:55:20|1.0346
10:55:20|1.03493
10:55:21|1.03493
10:55:22|1.03493
10:55:24|1.035
10:55:25|1.035
10:55:25|1.035
10:55:26|1.035
10:55:27|1.03474
10:55:29|1.03474
10:55:29|1.03474
10:55:30|1.03527
10:55:31|1.0353
10:55:33|1.0353
10:55:33|1.0353
10:55:34|1.0353
10:55:36|1.0353
10:55:37|1.0353
10:55:37|1.03578
10:55:38|1.03577
10:55:39|1.03577
10:55:41|1.03577
10:55:42|1.03559
10:55:42|1.03559
10:55:43|1.03559
10:55:45|1.03559
10:55:45|1.03559
10:55:46|1.03559
10:55:48|1.03507
10:55:48|1.03507
10:55:50|1.03507
10:55:50|1.03507
10:55:51|1.03507
10:55:53|1.03507
10:55:54|1.0346
10:55:55|1.0346
10:55:56|1.0346
10:55:56|1.0346
10:55:58|1.0346
10:55:58|1.0346
10:55:59|1.0346
10:56:01|1.0346
10:56:02|1.0346
10:56:03|1.0351
10:56:05|1.03509
10:56:06|1.03471
10:56:07|1.03473
10:56:07|1.03473
10:56:09|1.03477
10:56:11|1.03477
10:56:11|1.03492
10:56:12|1.03492
10:56:13|1.03492
10:56:14|1.03492
10:56:16|1.03492
10:56:17|1.03492
10:56:18|1.03492
10:56:19|1.03492
10:56:20|1.03492
10:56:21|1.03492
10:56:22|1.03492
10:56:23|1.03492
10:56:24|1.03492
10:56:25|1.03492
10:56:26|1.03492
10:56:27|1.03492
10:56:28|1.0357
10:56:29|1.0359
10:56:30|1.0359
10:56:31|1.03587
10:56:33|1.03587
10:56:34|1.03587
10:56:35|1.03587
10:56:36|1.03585
10:56:37|1.0359
10:56:38|1.036
10:56:39|1.036
10:56:40|1.036
10:56:41|1.036
10:56:42|1.036
10:56:43|1.036
10:56:45|1.03618
10:56:45|1.03615
10:56:46|1.03615
10:56:47|1.03615
10:56:48|1.03615
10:56:49|1.03615
10:56:51|1.03615
10:56:51|1.03606
10:56:52|1.03606
10:56:53|1.03606
10:56:54|1.03606
10:56:56|1.03606
10:56:57|1.03606
10:56:58|1.03606
10:56:59|1.03606
10:57:00|1.03606
10:57:01|1.03606
10:57:02|1.03606
10:57:02|1.03576
10:57:03|1.03576
10:57:06|1.0359
10:57:06|1.0359
10:57:07|1.03604
10:57:09|1.03604
10:57:10|1.03604
10:57:11|1.03604
10:57:12|1.03604
10:57:13|1.03604
10:57:14|1.03599
10:57:15|1.03599
10:57:16|1.03599
10:57:17|1.03599
10:57:17|1.03599
10:57:19|1.03599
10:57:20|1.03599
10:57:21|1.03599
10:57:22|1.03599
10:57:24|1.03613
10:57:24|1.03604
10:57:26|1.03604
10:57:26|1.03604
10:57:27|1.03604
10:57:29|1.03578
10:57:30|1.03578
10:57:30|1.03578
10:57:32|1.03578
10:57:32|1.03578
10:57:33|1.03578
10:57:35|1.03578
10:57:35|1.03578
10:57:36|1.03578
10:57:37|1.03569
10:57:38|1.03569
10:57:39|1.03569
10:57:41|1.03569
10:57:41|1.03643
10:57:43|1.03643
10:57:44|1.03637
10:57:45|1.03633
10:57:45|1.03633
10:57:46|1.03633
10:57:47|1.03633
10:57:48|1.03633
10:57:49|1.03633
10:57:51|1.03665
10:57:51|1.03665
10:57:52|1.03672
10:57:54|1.03713
10:57:54|1.03677
10:57:55|1.03677
10:57:57|1.03677
10:57:57|1.03677
10:57:58|1.03677
10:58:00|1.03677
10:58:01|1.03677
10:58:02|1.03677
10:58:02|1.03677
10:58:03|1.03666
10:58:06|1.03666
10:58:08|1.03666
10:58:08|1.03666
10:58:10|1.03666
10:58:11|1.03666
10:58:11|1.03667
10:58:13|1.03667
10:58:14|1.03667
10:58:15|1.03667
10:58:16|1.03667
10:58:17|1.03667
10:58:18|1.03667
10:58:18|1.03667
10:58:20|1.03671
10:58:21|1.03672
10:58:22|1.03681
10:58:23|1.03681
10:58:24|1.03681
10:58:25|1.03681
10:58:26|1.03683
10:58:28|1.03709
10:58:29|1.03701
10:58:29|1.03701
10:58:31|1.03701
10:58:32|1.03701
10:58:33|1.03701
10:58:34|1.03701
10:58:35|1.03689
10:58:36|1.03689
10:58:37|1.03688
10:58:38|1.03688
10:58:39|1.03688
10:58:40|1.03688
10:58:41|1.03688
10:58:42|1.03688
10:58:43|1.03688
10:58:44|1.03677
10:58:45|1.03677
10:58:47|1.03677
10:58:47|1.03677
10:58:48|1.03677
10:58:50|1.03677
10:58:50|1.03682
10:58:51|1.03682
10:58:52|1.03682
10:58:53|1.03682
10:58:54|1.03682
10:58:55|1.03682
10:58:57|1.03682
10:58:57|1.03682
10:58:59|1.03682
10:58:59|1.03682
10:59:00|1.03682
10:59:01|1.03682
10:59:03|1.03682
10:59:03|1.03682
10:59:05|1.03682
10:59:05|1.03682
10:59:07|1.03613
10:59:08|1.03614
10:59:09|1.03614
10:59:10|1.03613
10:59:12|1.03614
10:59:13|1.03666
10:59:14|1.03666
10:59:16|1.03666
10:59:17|1.03666
10:59:17|1.03636
10:59:18|1.03636
10:59:19|1.03636
10:59:20|1.03636
10:59:22|1.03636
10:59:22|1.0366
10:59:23|1.0366
10:59:24|1.03669
10:59:25|1.03669
10:59:26|1.03669
10:59:28|1.03667
10:59:28|1.03667
10:59:30|1.03667
10:59:30|1.03667
10:59:31|1.03667
10:59:32|1.03667
10:59:34|1.03667
10:59:34|1.03667
10:59:35|1.03667
10:59:37|1.03667
10:59:37|1.03667
10:59:38|1.03667
10:59:40|1.03667
10:59:40|1.03667
10:59:42|1.03667
10:59:43|1.03667
10:59:44|1.03667
10:59:44|1.03642
10:59:46|1.03642
10:59:47|1.03642
10:59:47|1.03642
10:59:48|1.03632
10:59:50|1.03631
10:59:51|1.03631
10:59:52|1.03631
10:59:53|1.03631
10:59:54|1.03631
10:59:55|1.03631
10:59:56|1.03631
10:59:57|1.03631
10:59:58|1.03618
10:59:59|1.03618
11:00:00|1.03618
11:00:01|1.03618
11:00:02|1.03618
11:00:03|1.03618
11:00:04|1.03663
11:00:05|1.03663
11:00:06|1.03663
11:00:07|1.03663
11:00:08|1.03663
11:00:09|1.03663
11:00:10|1.03656
11:00:11|1.03656
11:00:12|1.03656
11:00:13|1.03656
11:00:14|1.03656
11:00:15|1.03679
11:00:16|1.0367
11:00:17|1.0368
11:00:19|1.0368
11:00:19|1.0368
11:00:20|1.0368
11:00:21|1.0368
11:00:23|1.0368
11:00:23|1.0368
11:00:24|1.0368
11:00:26|1.03666
11:00:27|1.03666
11:00:27|1.03623
11:00:29|1.03623
11:00:29|1.03623
11:00:30|1.03623
11:00:32|1.03623
11:00:32|1.03638
11:00:33|1.03638
11:00:34|1.03622
11:00:35|1.03622
11:00:36|1.03622
11:00:38|1.03622
11:00:38|1.03577
11:00:39|1.0356
11:00:41|1.0356
11:00:42|1.03544
11:00:42|1.03544
11:00:43|1.03533
11:00:44|1.03533
11:00:46|1.03524
11:00:47|1.03526
11:00:48|1.03526
11:00:48|1.03526
11:00:50|1.03506
11:00:50|1.03506
11:00:51|1.03506
11:00:53|1.03489
11:00:54|1.03489
11:00:55|1.035
11:00:56|1.035
11:00:57|1.035
11:00:58|1.03477
11:00:59|1.03477
11:01:00|1.03477
11:01:01|1.03477
11:01:02|1.03477
11:01:03|1.0354
11:01:04|1.0354
11:01:05|1.03568
11:01:06|1.03597
11:01:07|1.03597
11:01:09|1.03601
11:01:10|1.03601
11:01:10|1.03601
11:01:12|1.03601
11:01:13|1.03605
11:01:14|1.03662
11:01:15|1.03624
11:01:16|1.03624
11:01:17|1.03624
11:01:18|1.03624
11:01:19|1.03624
11:01:20|1.03628
11:01:21|1.03628
11:01:22|1.03606
11:01:23|1.03606
11:01:24|1.036
11:01:25|1.036
11:01:26|1.03588
11:01:27|1.03588
11:01:28|1.03588
11:01:29|1.03588
11:01:30|1.03588
11:01:32|1.03588
11:01:32|1.03576
11:01:34|1.03576
11:01:34|1.03576
11:01:35|1.03576
11:01:36|1.03576
11:01:37|1.03576
11:01:39|1.03577
11:01:39|1.03577
11:01:40|1.03577
11:01:41|1.03577
11:01:43|1.03577
11:01:43|1.03566
11:01:44|1.03546
11:01:45|1.03546
11:01:46|1.03546
11:01:47|1.03546
11:01:48|1.03546
11:01:49|1.03546
11:01:50|1.03546
11:01:51|1.03546
11:01:52|1.03546
11:01:53|1.03546
11:01:54|1.03546
11:01:55|1.03552
11:01:56|1.03552
11:01:57|1.03552
11:01:58|1.03552
11:01:59|1.03552
11:02:01|1.03552
11:02:02|1.03552
11:02:03|1.03552
11:02:03|1.03552
11:02:04|1.03552
11:02:05|1.03552
11:02:06|1.03577
11:02:07|1.03577
11:02:09|1.03577
11:02:10|1.03577
11:02:11|1.03566
11:02:12|1.03566
11:02:13|1.03566
11:02:15|1.03564
11:02:16|1.03564
11:02:16|1.03552
11:02:17|1.03552
11:02:18|1.03552
11:02:19|1.03552
11:02:21|1.03552
11:02:21|1.03552
11:02:22|1.03552
11:02:24|1.03607
11:02:25|1.03622
11:02:26|1.03622
11:02:26|1.03619
11:02:28|1.03591
11:02:28|1.03591
11:02:30|1.03591
11:02:31|1.03592
11:02:32|1.03588
11:02:32|1.03588
11:02:33|1.0359
11:02:35|1.03591
11:02:35|1.03591
11:02:37|1.03591
11:02:38|1.03568
11:02:38|1.03568
11:02:40|1.03558
11:02:40|1.03558
11:02:43|1.03558
11:02:43|1.03558
11:02:44|1.03551
11:02:45|1.03551
11:02:46|1.03551
11:02:48|1.03551
11:02:49|1.03551
11:02:49|1.03551
11:02:51|1.03536
11:02:52|1.03536
11:02:52|1.03536
11:02:54|1.03536
11:02:55|1.03536
11:02:55|1.03536
11:02:57|1.03536
11:02:57|1.0355
11:02:58|1.0355
11:03:00|1.0355
11:03:00|1.0355
11:03:02|1.0355
11:03:02|1.0355
11:03:03|1.0355
11:03:04|1.0354
11:03:06|1.03577
11:03:07|1.03577
11:03:07|1.03578
11:03:09|1.03578
11:03:09|1.03584
11:03:11|1.03584
11:03:12|1.03584
11:03:14|1.03584
11:03:15|1.03584
11:03:16|1.03584
11:03:18|1.03561
11:03:19|1.03561
11:03:20|1.03561
11:03:20|1.03561
11:03:22|1.03561
11:03:22|1.03586
11:03:24|1.03586
11:03:24|1.03586
11:03:26|1.03586
11:03:27|1.03586
11:03:27|1.03581
11:03:29|1.03581
11:03:29|1.03595
11:03:31|1.03595
11:03:31|1.03595
11:03:33|1.03595
11:03:34|1.03572
11:03:34|1.03572
11:03:36|1.03572
11:03:37|1.03557
11:03:38|1.03557
11:03:38|1.03557
11:03:40|1.03556
11:03:41|1.03556
11:03:41|1.03556
11:03:43|1.03556
11:03:43|1.03529
11:03:45|1.03529
11:03:46|1.03529
11:03:47|1.03529
11:03:48|1.03529
11:03:49|1.03529
11:03:50|1.03502
11:03:51|1.03502
11:03:52|1.03503
11:03:53|1.03503
11:03:54|1.03503
11:03:55|1.03503
11:03:56|1.03503
11:03:57|1.03503
11:03:58|1.03503
11:03:59|1.03503
11:04:00|1.03503
11:04:02|1.03503
11:04:03|1.03503
11:04:03|1.03503
11:04:04|1.03503
11:04:05|1.03503
11:04:07|1.03549
11:04:07|1.03562
11:04:09|1.03562
11:04:09|1.03567
11:04:11|1.03567
11:04:12|1.03567
11:04:13|1.03567
11:04:14|1.03567
11:04:15|1.03567
11:04:17|1.03567
11:04:18|1.03567
11:04:18|1.03567
11:04:19|1.03576
11:04:21|1.03567
11:04:22|1.03579
11:04:23|1.03579
11:04:24|1.03579
11:04:25|1.03579
11:04:26|1.03579
11:04:27|1.03579
11:04:28|1.03579
11:04:29|1.03608
11:04:30|1.03608
11:04:31|1.03608
11:04:32|1.03608
11:04:33|1.03608
11:04:34|1.03608
11:04:35|1.03608
11:04:36|1.0359
11:04:37|1.0359
11:04:38|1.0359
11:04:39|1.0359
11:04:40|1.03665
11:04:41|1.03665
11:04:42|1.03665
11:04:43|1.03665
11:04:44|1.03665
11:04:45|1.03665
11:04:46|1.03647
11:04:48|1.03646
11:04:48|1.03646
11:04:49|1.03646
11:04:50|1.03646
11:04:51|1.03646
11:04:52|1.03646
11:04:53|1.03646
11:04:54|1.03646
11:04:55|1.03646
11:04:56|1.03646
11:04:57|1.03646
11:04:59|1.03664
11:04:59|1.03687
11:05:01|1.03767
11:05:01|1.03768
11:05:02|1.03768
11:05:04|1.03782
11:05:05|1.03784
11:05:07|1.03784
11:05:08|1.03799
11:05:08|1.03799
11:05:09|1.03799
11:05:10|1.03799
11:05:12|1.03799
11:05:13|1.03822
11:05:14|1.03822
11:05:15|1.03822
11:05:16|1.03838
11:05:17|1.0385
11:05:18|1.03853
11:05:19|1.03853
11:05:20|1.03852
11:05:21|1.03852
11:05:22|1.03852
11:05:24|1.03852
11:05:24|1.03852
11:05:25|1.03852
11:05:26|1.03853
11:05:27|1.03853
11:05:29|1.03853
11:05:29|1.03852
11:05:30|1.03852
11:05:31|1.03852
11:05:32|1.03852
11:05:34|1.03821
11:05:34|1.03866
11:05:36|1.03837
11:05:36|1.03837
11:05:38|1.03837
11:05:39|1.03837
11:05:40|1.03836
11:05:41|1.03836
11:05:42|1.03836
11:05:42|1.03836
11:05:44|1.03836
11:05:45|1.03836
11:05:46|1.03845
11:05:47|1.03845
11:05:49|1.03814
11:05:50|1.03814
11:05:50|1.03814
11:05:51|1.03814
11:05:52|1.03803
11:05:53|1.038
11:05:54|1.03785
11:05:56|1.03756
11:05:56|1.03756
11:05:57|1.03756
11:05:59|1.03756
11:05:59|1.03756
11:06:00|1.03756
11:06:01|1.03756
11:06:02|1.03749
11:06:04|1.03749
11:06:04|1.03749
11:06:05|1.03749
11:06:06|1.03749
11:06:07|1.03749
11:06:09|1.03749
11:06:09|1.03749
11:06:10|1.03749
11:06:12|1.03749
11:06:12|1.03749
11:06:14|1.03849
11:06:16|1.03866
11:06:17|1.03866
11:06:18|1.03866
11:06:18|1.03866
11:06:20|1.0387
11:06:21|1.0387
11:06:22|1.03869
11:06:23|1.03869
11:06:24|1.03956
11:06:25|1.03956
11:06:26|1.03941
11:06:28|1.03941
11:06:28|1.03941
11:06:30|1.03954
11:06:30|1.04009
11:06:32|1.04009
11:06:32|1.04009
11:06:33|1.04009
11:06:34|1.04009
11:06:35|1.04009
11:06:37|1.04009
11:06:37|1.03977
11:06:38|1.03977
11:06:40|1.03977
11:06:40|1.03977
11:06:41|1.03968
11:06:42|1.03968
11:06:44|1.03968
11:06:45|1.03968
11:06:46|1.03968
11:06:47|1.04023
11:06:48|1.04023
11:06:49|1.04023
11:06:50|1.04023
11:06:51|1.04023
11:06:52|1.04023
11:06:53|1.04023
11:06:54|1.04023
11:06:55|1.04023
11:06:57|1.04002
11:06:58|1.03971
11:06:59|1.03979
11:06:59|1.03979
11:07:01|1.03979
11:07:01|1.03979
11:07:02|1.03979
11:07:04|1.03956
11:07:04|1.03956
11:07:05|1.03956
11:07:06|1.03956
11:07:07|1.03937
11:07:08|1.03937
11:07:09|1.03937
11:07:11|1.03937
11:07:11|1.03937
11:07:13|1.039
11:07:13|1.039
11:07:15|1.039
11:07:16|1.039
11:07:17|1.039
11:07:18|1.03949
11:07:19|1.0395
11:07:21|1.0397
11:07:22|1.03986
11:07:23|1.03986
11:07:24|1.03986
11:07:25|1.03986
11:07:26|1.03986
11:07:27|1.03986
11:07:29|1.03986
11:07:29|1.03986
11:07:30|1.03986
11:07:31|1.03961
11:07:32|1.03949
11:07:34|1.03949
11:07:35|1.03949
11:07:36|1.03912
11:07:36|1.03899
11:07:37|1.03886
11:07:38|1.03866
11:07:39|1.03866
11:07:40|1.03866
11:07:42|1.03866
11:07:42|1.03879
11:07:43|1.03879
11:07:44|1.03879
11:07:46|1.03879
11:07:46|1.03879
11:07:47|1.03879
11:07:48|1.03879
11:07:49|1.03879
11:07:50|1.03879
11:07:51|1.03884
11:07:53|1.03884
11:07:53|1.03855
11:07:55|1.03855
11:07:55|1.03855
11:07:56|1.03855
11:07:58|1.03855
11:07:59|1.0388
11:08:00|1.0388
11:08:01|1.03885
11:08:02|1.03885
11:08:03|1.03885
11:08:04|1.03885
11:08:05|1.03885
11:08:06|1.03885
11:08:07|1.03887
11:08:08|1.03887
11:08:09|1.03887
11:08:10|1.03887
11:08:11|1.03887
11:08:12|1.03887
11:08:13|1.03884
11:08:14|1.03884
11:08:16|1.03884
11:08:17|1.0389
11:08:18|1.03899
11:08:19|1.03899
11:08:20|1.03899
11:08:22|1.03899
11:08:22|1.03899
11:08:24|1.03899
11:08:24|1.03899
11:08:26|1.03899
11:08:26|1.03899
11:08:28|1.03899
11:08:28|1.03899
11:08:29|1.03899
11:08:30|1.03986
11:08:32|1.03986
11:08:33|1.03986
11:08:34|1.03986
11:08:35|1.03958
11:08:36|1.03958
11:08:37|1.03958
11:08:38|1.03954
11:08:39|1.03954
11:08:40|1.03954
11:08:41|1.03954
11:08:42|1.03954
11:08:43|1.03954
11:08:44|1.03954
11:08:45|1.0396
11:08:46|1.0396
11:08:47|1.0396
11:08:48|1.0396
11:08:49|1.0396
11:08:50|1.0396
11:08:51|1.0396
11:08:52|1.0396
11:08:53|1.0396
11:08:54|1.0396
11:08:55|1.0396
11:08:56|1.04006
11:08:57|1.04006
11:08:59|1.04006
11:08:59|1.04006
11:09:00|1.04006
11:09:02|1.04006
11:09:02|1.04006
11:09:03|1.04006
11:09:04|1.04006
11:09:05|1.04006
11:09:06|1.04007
11:09:07|1.03979
11:09:08|1.03979
11:09:10|1.03979
11:09:11|1.04007
11:09:12|1.04007
11:09:12|1.04007
11:09:13|1.04007
11:09:14|1.04007
11:09:17|1.04007
11:09:18|1.04007
11:09:18|1.04007
11:09:20|1.04007
11:09:20|1.04021
11:09:21|1.04021
11:09:23|1.0397
11:09:24|1.0397
11:09:25|1.0397
11:09:25|1.0397
11:09:27|1.0397
11:09:28|1.03983
11:09:29|1.03979
11:09:30|1.03979
11:09:30|1.03979
11:09:32|1.03979
11:09:33|1.03979
11:09:34|1.03979
11:09:35|1.03969
11:09:36|1.03969
11:09:37|1.03957
11:09:38|1.03957
11:09:39|1.03957
11:09:40|1.03957
11:09:41|1.03957
11:09:42|1.03969
11:09:43|1.03969
11:09:45|1.03969
11:09:46|1.03969
11:09:47|1.03969
11:09:48|1.03969
11:09:49|1.03969
11:09:50|1.03969
11:09:51|1.03946
11:09:52|1.03946
11:09:54|1.03946
11:09:55|1.03946
11:09:56|1.03946
11:09:57|1.03946
11:09:58|1.03946
11:09:59|1.03946
11:09:59|1.03946
11:10:02|1.03946
11:10:02|1.03946
11:10:03|1.03947
11:10:04|1.03947
11:10:06|1.03969
11:10:06|1.03976
11:10:08|1.03976
11:10:08|1.03976
11:10:09|1.03976
11:10:10|1.03976
11:10:11|1.03996
11:10:12|1.03996
11:10:13|1.03996
11:10:14|1.03996
11:10:16|1.03996
11:10:16|1.03996
11:10:17|1.03996
11:10:18|1.03996
11:10:20|1.03996
11:10:20|1.03996
11:10:21|1.03996
11:10:22|1.04019
11:10:24|1.04019
11:10:25|1.04019
11:10:26|1.04019
11:10:26|1.04019
11:10:28|1.04016
11:10:29|1.04016
11:10:30|1.04016
11:10:30|1.04016
11:10:31|1.04015
11:10:33|1.04006
11:10:34|1.04006
11:10:35|1.04006
11:10:36|1.04006
11:10:36|1.04002
11:10:38|1.04002
11:10:39|1.04002
11:10:40|1.04002
11:10:40|1.04002
11:10:42|1.04002
11:10:44|1.0401
11:10:44|1.04024
11:10:45|1.04024
11:10:46|1.04006
11:10:47|1.04006
11:10:49|1.03996
11:10:50|1.03996
11:10:51|1.03996
11:10:52|1.03996
11:10:53|1.03996
11:10:55|1.03996
11:10:55|1.03996
11:10:57|1.03996
11:10:57|1.03996
11:10:58|1.03996
11:10:59|1.03996
11:11:01|1.03996
11:11:01|1.03971
11:11:03|1.03966
11:11:03|1.03947
11:11:04|1.03947
11:11:05|1.03947
11:11:06|1.03947
11:11:07|1.03947
11:11:08|1.03947
11:11:10|1.03947
11:11:10|1.03947
11:11:11|1.03947
11:11:13|1.03947
11:11:13|1.03947
11:11:15|1.03947
11:11:16|1.03957
11:11:17|1.03957
11:11:18|1.03948
11:11:20|1.03948
11:11:20|1.03948
11:11:23|1.03948
11:11:23|1.03948
11:11:24|1.03948
11:11:26|1.03948
11:11:26|1.03948
11:11:28|1.03954
11:11:28|1.03954
11:11:30|1.03947
11:11:30|1.03947
11:11:31|1.03947
11:11:32|1.03947
11:11:34|1.03942
11:11:34|1.03942
11:11:35|1.03942
11:11:37|1.03942
11:11:38|1.03942
11:11:39|1.03924
11:11:40|1.03909
11:11:40|1.03909
11:11:41|1.03909
11:11:43|1.03909
11:11:44|1.03909
11:11:45|1.03909
11:11:46|1.03909
11:11:48|1.03909
11:11:49|1.03909
11:11:50|1.03909
11:11:51|1.03909
11:11:52|1.03909
11:11:53|1.03909
11:11:54|1.0388
11:11:54|1.0388
11:11:56|1.03876
11:11:57|1.03876
11:11:58|1.03876
11:12:00|1.03876
11:12:00|1.03876
11:12:02|1.03876
11:12:02|1.03876
11:12:04|1.03875
11:12:04|1.03875
11:12:05|1.03875
11:12:06|1.03875
11:12:07|1.03876
11:12:08|1.03876
11:12:09|1.03876
11:12:10|1.03876
11:12:11|1.03876
11:12:12|1.03875
11:12:13|1.03875
11:12:15|1.03926
11:12:15|1.03926
11:12:17|1.0391
11:12:17|1.0391
11:12:18|1.03936
11:12:20|1.03936
11:12:21|1.03936
11:12:22|1.03907
11:12:23|1.03907
11:12:25|1.03907
11:12:25|1.03907
11:12:27|1.03907
11:12:27|1.03907
11:12:29|1.03907
11:12:30|1.03907
11:12:30|1.03907
11:12:32|1.03907
11:12:33|1.03907
11:12:34|1.03907
11:12:35|1.03907
11:12:35|1.03907
11:12:37|1.03877
11:12:38|1.03877
11:12:39|1.03877
11:12:40|1.03877
11:12:41|1.03877
11:12:42|1.0388
11:12:43|1.0388
11:12:44|1.0388
11:12:45|1.0388
11:12:46|1.0388
11:12:47|1.0388
11:12:49|1.03877
11:12:49|1.03877
11:12:51|1.03877
11:12:52|1.03876
11:12:53|1.03876
11:12:53|1.03878
11:12:54|1.03878
11:12:55|1.03878
11:12:57|1.03878
11:12:58|1.03878
11:12:59|1.03878
11:12:59|1.03878
11:13:01|1.03878
11:13:01|1.03878
11:13:02|1.03875
11:13:03|1.03875
11:13:04|1.03875
11:13:06|1.03875
11:13:06|1.03875
11:13:08|1.03867
11:13:08|1.03867
11:13:10|1.03866
11:13:11|1.0385
11:13:11|1.03827
11:13:13|1.03827
11:13:13|1.03827
11:13:15|1.03827
11:13:15|1.03827
11:13:17|1.03827
11:13:18|1.03827
11:13:19|1.03923
11:13:20|1.03923
11:13:22|1.03949
11:13:23|1.03967
11:13:24|1.03967
11:13:25|1.03967
11:13:26|1.03967
11:13:27|1.03967
11:13:29|1.03967
11:13:30|1.03958
11:13:32|1.03958
11:13:32|1.03958
11:13:34|1.03958
11:13:35|1.0396
11:13:36|1.0396
11:13:37|1.0396
11:13:38|1.03958
11:13:39|1.03958
11:13:40|1.03958
11:13:41|1.03958
11:13:42|1.03995
11:13:43|1.03995
11:13:44|1.03995
11:13:46|1.03995
11:13:47|1.03995
11:13:48|1.03995
11:13:49|1.03995
11:13:50|1.03995
11:13:51|1.03995
11:13:51|1.03995
11:13:52|1.03995
11:13:54|1.03995
11:13:54|1.03995
11:13:55|1.03995
11:13:57|1.03995
11:13:57|1.03995
11:13:59|1.03995
11:13:59|1.03995
11:14:01|1.03995
11:14:01|1.03995
11:14:03|1.03995
11:14:03|1.0402
11:14:05|1.0402
11:14:06|1.0402
11:14:07|1.0402
11:14:09|1.04029
11:14:10|1.04027
11:14:10|1.04027
11:14:12|1.04027
11:14:12|1.04027
11:14:14|1.04021
11:14:15|1.0402
11:14:15|1.0402
11:14:16|1.04016
11:14:18|1.04016
11:14:19|1.04002
11:14:20|1.04002
11:14:21|1.04002
11:14:22|1.04002
11:14:23|1.04002
11:14:24|1.04002
11:14:25|1.04002
11:14:26|1.04002
11:14:27|1.04002
11:14:28|1.04002
11:14:29|1.04002
11:14:30|1.03995
11:14:31|1.03995
11:14:33|1.03995
11:14:34|1.03995
11:14:35|1.03995
11:14:35|1.03995
11:14:37|1.03995
11:14:38|1.03972
11:14:39|1.03972
11:14:40|1.03972
11:14:41|1.03978
11:14:42|1.03978
11:14:43|1.03978
11:14:44|1.03978
11:14:45|1.03978
11:14:46|1.03978
11:14:47|1.03971
11:14:48|1.0396
11:14:49|1.03964
11:14:50|1.03964
11:14:51|1.03969
11:14:52|1.03969
11:14:53|1.03969
11:14:54|1.03967
11:14:55|1.03967
11:14:56|1.03967
11:14:57|1.03967
11:14:58|1.03967
11:14:59|1.03967
11:15:00|1.03967
11:15:01|1.03967
11:15:02|1.03958
11:15:03|1.03958
11:15:05|1.03966
11:15:05|1.03966
11:15:06|1.03966
11:15:07|1.03959
11:15:08|1.03959
11:15:09|1.03959
11:15:11|1.03959
11:15:11|1.03959
11:15:12|1.03959
11:15:13|1.03959
11:15:15|1.03959
11:15:16|1.03959
11:15:17|1.03953
11:15:18|1.03953
11:15:19|1.03953
11:15:20|1.03953
11:15:21|1.03937
11:15:23|1.03937
11:15:24|1.03937
11:15:25|1.03936
11:15:26|1.03916
11:15:27|1.03916
11:15:28|1.03916
11:15:29|1.03907
11:15:30|1.03907
11:15:32|1.03907
11:15:32|1.03907
11:15:33|1.03945
11:15:35|1.03945
11:15:35|1.03928
11:15:36|1.03928
11:15:38|1.03928
11:15:39|1.03927
11:15:39|1.03927
11:15:41|1.03927
11:15:42|1.03927
11:15:42|1.03939
11:15:44|1.03947
11:15:45|1.0399
11:15:46|1.0399
11:15:47|1.0399
11:15:48|1.0399
11:15:49|1.0399
11:15:50|1.0399
11:15:51|1.0399
11:15:52|1.0399
11:15:53|1.0399
11:15:55|1.0399
11:15:56|1.0399
11:15:56|1.0399
11:15:58|1.0399
11:15:58|1.04009
11:15:59|1.03981
11:16:01|1.03981
11:16:02|1.03947
11:16:03|1.03947
11:16:04|1.03947
11:16:05|1.03946
11:16:05|1.03946
11:16:07|1.03946
11:16:08|1.03927
11:16:09|1.03927
11:16:09|1.03927
11:16:11|1.03927
11:16:11|1.03927
11:16:13|1.03927
11:16:14|1.03927
11:16:15|1.03927
11:16:15|1.03927
11:16:17|1.03927
11:16:18|1.03927
11:16:19|1.03927
11:16:20|1.03927
11:16:20|1.03927
11:16:22|1.03927
11:16:24|1.0391
11:16:25|1.03919
11:16:26|1.03935
11:16:28|1.03935
11:16:29|1.03957
11:16:30|1.03957
11:16:31|1.03957
11:16:32|1.03957
11:16:33|1.0399
11:16:34|1.0402
11:16:34|1.0402
11:16:36|1.0402
11:16:37|1.0402
11:16:38|1.04022
11:16:39|1.04022
11:16:40|1.04022
11:16:41|1.04022
11:16:42|1.0402
11:16:44|1.0402
11:16:44|1.0402
11:16:46|1.04039
11:16:47|1.04039
11:16:48|1.04039
11:16:48|1.04039
11:16:49|1.04039
11:16:50|1.04039
11:16:51|1.04071
11:16:52|1.04071
11:16:53|1.04071
11:16:55|1.04071
11:16:56|1.04071
11:16:56|1.04059
11:16:59|1.04059
11:16:59|1.04059
11:17:00|1.04059
11:17:01|1.04059
11:17:02|1.04059
11:17:03|1.04078
11:17:04|1.04086
11:17:06|1.04099
11:17:06|1.04099
11:17:07|1.041
11:17:08|1.04099
11:17:10|1.04099
11:17:11|1.04099
11:17:12|1.04099
11:17:13|1.04099
11:17:14|1.04099
11:17:15|1.04099
11:17:16|1.04099
11:17:16|1.04099
11:17:18|1.04099
11:17:19|1.04099
11:17:20|1.04099
11:17:21|1.04099
11:17:22|1.04099
11:17:23|1.04099
11:17:25|1.04099
11:17:27|1.04099
11:17:28|1.04099
11:17:28|1.04096
11:17:29|1.04096
11:17:30|1.04095
11:17:32|1.04095
11:17:34|1.04079
11:17:34|1.04096
11:17:35|1.04096
11:17:37|1.04096
11:17:38|1.04117
11:17:38|1.04117
11:17:40|1.04117
11:17:41|1.04118
11:17:41|1.04118
11:17:43|1.04118
11:17:44|1.04118
11:17:45|1.04118
11:17:46|1.04118
11:17:47|1.04125
11:17:48|1.04125
11:17:49|1.04129
11:17:50|1.04129
11:17:51|1.04129
11:17:52|1.04129
11:17:53|1.04129
11:17:54|1.04129
11:17:55|1.04129
11:17:56|1.04129
11:17:57|1.04149
11:17:58|1.04149
11:18:00|1.04137
11:18:00|1.04137
11:18:01|1.04137
11:18:03|1.04128
11:18:03|1.04142
11:18:04|1.04169
11:18:05|1.04169
11:18:07|1.04169
11:18:07|1.04156
11:18:08|1.04156
11:18:09|1.04169
11:18:11|1.0417
11:18:12|1.0417
11:18:12|1.04185
11:18:13|1.04185
11:18:14|1.04185
11:18:15|1.04185
11:18:16|1.04167
11:18:17|1.0417
11:18:18|1.04175
11:18:19|1.04175
11:18:20|1.04175
11:18:22|1.04175
11:18:23|1.04175
11:18:23|1.04175
11:18:25|1.04176
11:18:26|1.04176
11:18:27|1.04176
11:18:28|1.04176
11:18:30|1.04176
11:18:31|1.0419
11:18:33|1.0419
11:18:33|1.04194
11:18:34|1.04194
11:18:35|1.0419
11:18:36|1.04173
11:18:38|1.04173
11:18:39|1.04173
11:18:41|1.04173
11:18:41|1.04173
11:18:43|1.04173
11:18:43|1.0418
11:18:45|1.0418
11:18:45|1.0418
11:18:47|1.0418
11:18:48|1.0418
11:18:49|1.04152
11:18:50|1.04152
11:18:51|1.04152
11:18:52|1.04152
11:18:53|1.04152
11:18:54|1.04152
11:18:55|1.04152
11:18:56|1.04152
11:18:57|1.04161
11:18:58|1.04161
11:19:00|1.04161
11:19:01|1.04175
11:19:01|1.04175
11:19:02|1.04175
11:19:04|1.04166
11:19:05|1.04152
11:19:05|1.04152
11:19:07|1.04152
11:19:08|1.04152
11:19:09|1.04152
11:19:10|1.04152
11:19:11|1.04152
11:19:12|1.04152
11:19:13|1.04152
11:19:14|1.04152
11:19:15|1.04152
11:19:16|1.04197
11:19:17|1.04196
11:19:18|1.04196
11:19:19|1.04196
11:19:20|1.04196
11:19:21|1.04196
11:19:22|1.04196
11:19:23|1.04196
11:19:24|1.04196
11:19:25|1.04196
11:19:27|1.04196
11:19:28|1.04197
11:19:29|1.04197
11:19:30|1.04197
11:19:31|1.04197
11:19:33|1.04197
11:19:34|1.04188
11:19:36|1.04188
11:19:36|1.04173
11:19:38|1.04173
11:19:38|1.04173
11:19:39|1.04194
11:19:41|1.04194
11:19:41|1.042
11:19:42|1.04232
11:19:43|1.04232
11:19:44|1.04242
11:19:46|1.04242
11:19:46|1.04243
11:19:48|1.04243
11:19:49|1.04243
11:19:50|1.04243
11:19:51|1.04243
11:19:52|1.04243
11:19:52|1.04243
11:19:54|1.04254
11:19:55|1.04254
11:19:56|1.04254
11:19:57|1.04254
11:19:58|1.04254
11:19:59|1.04254
11:19:59|1.04254
11:20:01|1.04243
11:20:02|1.04242
11:20:03|1.04242
11:20:05|1.04242
11:20:06|1.04255
11:20:07|1.04255
11:20:07|1.04243
11:20:09|1.04243
11:20:09|1.04243
11:20:11|1.04243
11:20:12|1.04236
11:20:13|1.04236
11:20:14|1.04226
11:20:15|1.04226
11:20:16|1.04226
11:20:17|1.04226
11:20:18|1.04226
11:20:19|1.04226
11:20:20|1.04226
11:20:20|1.04226
11:20:22|1.04208
11:20:23|1.04208
11:20:24|1.04208
11:20:25|1.04208
11:20:26|1.04208
11:20:27|1.04208
11:20:29|1.04236
11:20:30|1.04236
11:20:31|1.04236
11:20:33|1.04236
11:20:33|1.04236
11:20:35|1.04236
11:20:36|1.04218
11:20:36|1.04218
11:20:38|1.04218
11:20:39|1.04218
11:20:40|1.04218
11:20:41|1.04218
11:20:42|1.04218
11:20:43|1.04218
11:20:44|1.04225
11:20:46|1.04225
11:20:47|1.04225
11:20:47|1.04225
11:20:49|1.04225
11:20:50|1.04225
11:20:51|1.0426
11:20:53|1.0426
11:20:54|1.04247
11:20:54|1.04247
11:20:55|1.04247
11:20:57|1.04206
11:20:59|1.04206
11:20:59|1.04206
11:21:01|1.04206
11:21:02|1.04195
11:21:03|1.0425
11:21:03|1.0425
11:21:04|1.0425
11:21:05|1.0425
11:21:06|1.0425
11:21:08|1.0425
11:21:09|1.04281
11:21:10|1.04299
11:21:11|1.04299
11:21:11|1.04299
11:21:13|1.04299
11:21:13|1.04288
11:21:15|1.04288
11:21:16|1.04289
11:21:17|1.04299
11:21:18|1.04299
11:21:19|1.04299
11:21:20|1.04289
11:21:21|1.04289
11:21:22|1.04289
11:21:23|1.04289
11:21:25|1.04289
11:21:25|1.04289
11:21:26|1.04289
11:21:28|1.0427
11:21:28|1.0427
11:21:31|1.0427
11:21:32|1.04269
11:21:32|1.04269
11:21:33|1.04269
11:21:34|1.04269
11:21:35|1.04269
11:21:37|1.04269
11:21:37|1.04269
11:21:39|1.0431
11:21:40|1.04319
11:21:41|1.04319
11:21:41|1.04329
11:21:42|1.04321
11:21:44|1.0434
11:21:45|1.04346
11:21:46|1.04359
11:21:48|1.04359
11:21:48|1.04359
11:21:49|1.04359
11:21:51|1.04359
11:21:51|1.04359
11:21:53|1.04359
11:21:54|1.04359
11:21:55|1.04359
11:21:55|1.04359
11:21:56|1.04359
11:21:58|1.04359
11:21:59|1.04336
11:22:00|1.04336
11:22:01|1.04336
11:22:03|1.04336
11:22:03|1.04336
11:22:04|1.04336
11:22:06|1.04336
11:22:06|1.04336
11:22:08|1.04326
11:22:08|1.04326
11:22:09|1.04326
11:22:10|1.04326
11:22:11|1.04326
11:22:13|1.04326
11:22:13|1.0432
11:22:15|1.0432
11:22:15|1.04305
11:22:16|1.04305
11:22:17|1.04305
11:22:19|1.04278
11:22:19|1.04278
11:22:21|1.04278
11:22:21|1.04278
11:22:22|1.04278
11:22:23|1.04278
11:22:24|1.04278
11:22:26|1.04278
11:22:26|1.04278
11:22:27|1.04277
11:22:28|1.04277
11:22:29|1.04277
11:22:31|1.04269
11:22:32|1.04269
11:22:33|1.04258
11:22:34|1.04241
11:22:35|1.04241
11:22:37|1.04241
11:22:38|1.04247
11:22:39|1.0423
11:22:40|1.0423
11:22:41|1.04218
11:22:42|1.04218
11:22:43|1.04218
11:22:44|1.042
11:22:45|1.04202
11:22:46|1.04202
11:22:47|1.04202
11:22:48|1.04202
11:22:49|1.042
11:22:50|1.042
11:22:51|1.042
11:22:52|1.042
11:22:54|1.04199
11:22:54|1.04199
11:22:55|1.04199
11:22:56|1.04199
11:22:58|1.04199
11:22:58|1.04199
11:23:00|1.04199
11:23:00|1.04199
11:23:02|1.04199
11:23:02|1.04199
11:23:04|1.042
11:23:04|1.042
11:23:05|1.042
11:23:06|1.042
11:23:08|1.042
11:23:09|1.04233
11:23:10|1.04233
11:23:11|1.04233
11:23:12|1.04233
11:23:13|1.04233
11:23:14|1.04208
11:23:15|1.04199
11:23:16|1.04199
11:23:17|1.04199
11:23:19|1.04199
11:23:19|1.04199
11:23:21|1.04201
11:23:22|1.04201
11:23:22|1.04201
11:23:23|1.04201
11:23:24|1.04201
11:23:25|1.04201
11:23:27|1.04201
11:23:28|1.04201
11:23:29|1.04201
11:23:30|1.04201
11:23:31|1.04201
11:23:32|1.04201
11:23:33|1.04201
11:23:34|1.04201
11:23:35|1.04266
11:23:36|1.04266
11:23:37|1.04266
11:23:38|1.04266
11:23:39|1.04266
11:23:40|1.04267
11:23:41|1.04267
11:23:42|1.04267
11:23:43|1.04278
11:23:44|1.04278
11:23:45|1.043
11:23:47|1.043
11:23:47|1.043
11:23:48|1.043
11:23:49|1.04281
11:23:51|1.04282
11:23:51|1.04281
11:23:53|1.04281
11:23:54|1.04281
11:23:54|1.04281
11:23:55|1.04281
11:23:57|1.04281
11:23:58|1.04281
11:23:58|1.04281
11:23:59|1.04273
11:24:01|1.04273
11:24:01|1.04273
11:24:03|1.04273
11:24:03|1.04273
11:24:05|1.04273
11:24:05|1.04319
11:24:07|1.04319
11:24:07|1.04297
11:24:08|1.04294
11:24:09|1.04294
11:24:11|1.04314
11:24:12|1.04314
11:24:13|1.04314
11:24:13|1.04314
11:24:14|1.04314
11:24:16|1.04314
11:24:17|1.04314
11:24:18|1.04327
11:24:18|1.04327
11:24:20|1.04327
11:24:20|1.04327
11:24:22|1.04327
11:24:23|1.04339
11:24:23|1.04339
11:24:25|1.04327
11:24:25|1.04327
11:24:26|1.04327
11:24:28|1.04327
11:24:29|1.04327
11:24:30|1.0429
11:24:30|1.0429
11:24:32|1.04288
11:24:33|1.04287
11:24:35|1.04287
11:24:36|1.04303
11:24:36|1.04303
11:24:38|1.04288
11:24:39|1.04288
11:24:40|1.04288
11:24:42|1.04288
11:24:42|1.04288
11:24:44|1.04307
11:24:44|1.0433
11:24:46|1.0433
11:24:47|1.0433
11:24:47|1.0433
11:24:49|1.0433
11:24:49|1.0433
11:24:51|1.0433
11:24:52|1.0433
11:24:53|1.0433
11:24:54|1.0433
11:24:55|1.0433
11:24:56|1.0433
11:24:57|1.04318
11:24:58|1.04318
11:24:59|1.04318
11:25:00|1.04306
11:25:01|1.04306
11:25:02|1.04306
11:25:03|1.04288
11:25:04|1.04287
11:25:05|1.04287
11:25:06|1.04287
11:25:07|1.04287
11:25:08|1.04288
11:25:09|1.04288
11:25:10|1.04288
11:25:11|1.04288
11:25:12|1.04292
11:25:13|1.04292
11:25:14|1.04292
11:25:15|1.04287
11:25:16|1.04287
11:25:17|1.04287
11:25:18|1.04287
11:25:19|1.04287
11:25:20|1.04268
11:25:21|1.04268
11:25:22|1.04268
11:25:23|1.04268
11:25:24|1.04268
11:25:25|1.04268
11:25:26|1.04268
11:25:27|1.04268
11:25:28|1.04268
11:25:29|1.04268
11:25:31|1.04268
11:25:32|1.04268
11:25:34|1.04268
11:25:34|1.0424
11:25:37|1.0424
11:25:38|1.04227
11:25:38|1.04227
11:25:39|1.04227
11:25:40|1.04227
11:25:42|1.04227
11:25:42|1.04239
11:25:44|1.04239
11:25:44|1.04239
11:25:46|1.0427
11:25:47|1.0427
11:25:47|1.0427
11:25:49|1.0427
11:25:50|1.0427
11:25:50|1.0427
11:25:52|1.0427
11:25:53|1.0427
11:25:53|1.0427
11:25:55|1.0427
11:25:56|1.0427
11:25:57|1.0427
11:25:58|1.0427
11:25:59|1.0427
11:25:59|1.0427
11:26:01|1.04216
11:26:01|1.04207
11:26:03|1.04207
11:26:04|1.04207
11:26:05|1.04207
11:26:06|1.04207
11:26:07|1.04207
11:26:09|1.04225
11:26:09|1.04225
11:26:10|1.04225
11:26:11|1.04225
11:26:13|1.04216
11:26:14|1.04216
11:26:14|1.04216
11:26:15|1.04216
11:26:16|1.04216
11:26:17|1.04216
11:26:18|1.04216
11:26:20|1.04216
11:26:20|1.04216
11:26:22|1.04216
11:26:23|1.04216
11:26:23|1.04259
11:26:24|1.04226
11:26:26|1.04226
11:26:26|1.04226
11:26:27|1.04215
11:26:28|1.04215
11:26:29|1.04215
11:26:31|1.04215
11:26:31|1.04215
11:26:33|1.04215
11:26:34|1.04215
11:26:35|1.04208
11:26:37|1.04208
11:26:38|1.04208
11:26:39|1.04208
11:26:41|1.04208
11:26:42|1.0423
11:26:42|1.0423
11:26:44|1.0423
11:26:44|1.0423
11:26:45|1.0423
11:26:46|1.0423
11:26:48|1.0423
11:26:48|1.0423
11:26:50|1.04223
11:26:50|1.04223
11:26:51|1.04223
11:26:52|1.04223
11:26:53|1.04219
11:26:54|1.04203
11:26:56|1.04203
11:26:56|1.04203
11:26:58|1.04203
11:26:59|1.04201
11:27:00|1.04201
11:27:01|1.04201
11:27:02|1.04201
11:27:04|1.04201
11:27:04|1.04201
11:27:06|1.04166
11:27:06|1.04154
11:27:07|1.04154
11:27:09|1.0415
11:27:09|1.0415
11:27:10|1.0415
11:27:12|1.0415
11:27:13|1.0415
11:27:13|1.0415
11:27:15|1.0415
11:27:15|1.0415
11:27:17|1.0415
11:27:18|1.04151
11:27:19|1.04151
11:27:20|1.04151
11:27:21|1.04169
11:27:22|1.04169
11:27:22|1.04169
11:27:24|1.04169
11:27:25|1.04169
11:27:26|1.04169
11:27:27|1.04169
11:27:28|1.04169
11:27:28|1.04169
11:27:29|1.04185
11:27:31|1.04185
11:27:31|1.04185
11:27:33|1.04181
11:27:34|1.04181
11:27:35|1.04181
11:27:36|1.04181
11:27:37|1.04199
11:27:38|1.04199
11:27:39|1.04199
11:27:40|1.04199
11:27:41|1.04199
11:27:42|1.04199
11:27:43|1.04199
11:27:44|1.04198
11:27:45|1.04176
11:27:47|1.04176
11:27:47|1.04176
11:27:49|1.04176
11:27:49|1.04176
11:27:50|1.04176
11:27:52|1.04176
11:27:53|1.04176
11:27:53|1.04176
11:27:55|1.04176
11:27:56|1.04184
11:27:57|1.04149
11:27:58|1.04117
11:27:59|1.04097
11:28:00|1.04097
11:28:01|1.04097
11:28:02|1.04097
11:28:03|1.04097
11:28:04|1.04097
11:28:05|1.04097
11:28:06|1.04097
11:28:07|1.04097
11:28:08|1.0414
11:28:09|1.0414
11:28:10|1.0414
11:28:11|1.0414
11:28:12|1.0414
11:28:13|1.04139
11:28:14|1.04119
11:28:15|1.04119
11:28:16|1.04119
11:28:17|1.04119
11:28:18|1.04119
11:28:20|1.04119
11:28:21|1.04119
11:28:21|1.04129
11:28:23|1.04129
11:28:23|1.04129
11:28:25|1.04129
11:28:26|1.04129
11:28:27|1.04129
11:28:28|1.04129
11:28:29|1.04129
11:28:30|1.04129
11:28:31|1.04129
11:28:32|1.04129
11:28:33|1.04129
11:28:34|1.04129
11:28:36|1.04129
11:28:38|1.04096
11:28:38|1.04077
11:28:39|1.04077
11:28:41|1.04077
11:28:42|1.04077
11:28:43|1.04077
11:28:43|1.04077
11:28:45|1.04077
11:28:45|1.04077
11:28:46|1.04077
11:28:48|1.04077
11:28:49|1.04077
11:28:49|1.04077
11:28:51|1.04099
11:28:52|1.04086
11:28:53|1.04086
11:28:53|1.04086
11:28:55|1.04069
11:28:55|1.04069
11:28:56|1.04069
11:28:57|1.04069
11:28:59|1.04057
11:29:00|1.04057
11:29:01|1.04057
11:29:01|1.04057
11:29:02|1.04036
11:29:03|1.04036
11:29:05|1.04036
11:29:05|1.04036
11:29:06|1.04029
11:29:08|1.04007
11:29:09|1.04007
11:29:10|1.04007
11:29:11|1.04
11:29:12|1.04
11:29:13|1.04
11:29:14|1.04
11:29:15|1.04
11:29:16|1.04
11:29:17|1.04
11:29:18|1.04
11:29:19|1.04076
11:29:20|1.04076
11:29:21|1.04076
11:29:22|1.04076
11:29:23|1.04076
11:29:24|1.04082
11:29:25|1.04082
11:29:27|1.04082
11:29:28|1.04082
11:29:28|1.04082
11:29:29|1.04082
11:29:30|1.04082
11:29:31|1.04082
11:29:33|1.04082
11:29:33|1.04139
11:29:34|1.04166
11:29:35|1.04166
11:29:37|1.04166
11:29:38|1.04166
11:29:39|1.04166
11:29:40|1.04166
11:29:41|1.04166
11:29:42|1.042
11:29:44|1.042
11:29:44|1.04206
11:29:45|1.04187
11:29:47|1.04187
11:29:47|1.04187
11:29:49|1.04187
11:29:50|1.04216
11:29:51|1.04239
11:29:52|1.04228
11:29:53|1.04228
11:29:55|1.04228
11:29:56|1.04228
11:29:56|1.04228
11:29:57|1.04228
11:29:58|1.0421
11:30:00|1.0421
11:30:01|1.0421
11:30:02|1.0421
11:30:03|1.0423
11:30:04|1.04245
11:30:05|1.04245
11:30:07|1.04245
11:30:07|1.0429
11:30:09|1.0429
11:30:10|1.04301
11:30:11|1.04301
11:30:12|1.04301
11:30:13|1.04247
11:30:14|1.04247
11:30:14|1.04266
11:30:16|1.04265
11:30:16|1.04265
11:30:18|1.04265
11:30:19|1.04259
11:30:19|1.04259
11:30:22|1.04271
11:30:23|1.04259
11:30:23|1.04319
11:30:25|1.04319
11:30:27|1.04256
11:30:27|1.04254
11:30:28|1.0428
11:30:29|1.0428
11:30:30|1.0428
11:30:31|1.0428
11:30:32|1.0428
11:30:34|1.04247
11:30:34|1.04238
11:30:35|1.04238
11:30:36|1.04238
11:30:37|1.04238
11:30:39|1.04227
11:30:40|1.04227
11:30:41|1.04227
11:30:41|1.04227
11:30:42|1.04227
11:30:44|1.04227
11:30:45|1.04227
11:30:46|1.04227
11:30:47|1.04227
11:30:48|1.04208
11:30:50|1.04208
11:30:50|1.04187
11:30:51|1.04187
11:30:52|1.04183
11:30:53|1.04183
11:30:54|1.04183
11:30:56|1.04183
11:30:56|1.04183
11:30:58|1.04166
11:30:59|1.04166
11:30:59|1.04166
11:31:01|1.04166
11:31:01|1.04166
11:31:02|1.04166
11:31:03|1.04166
11:31:05|1.04166
11:31:06|1.04166
11:31:06|1.04088
11:31:08|1.04088
11:31:08|1.04089
11:31:10|1.04089
11:31:10|1.04089
11:31:11|1.0413
11:31:13|1.0413
11:31:13|1.0413
11:31:15|1.0413
11:31:16|1.04134
11:31:17|1.04134
11:31:18|1.04134
11:31:19|1.04134
11:31:19|1.04134
11:31:20|1.04134
11:31:22|1.04134
11:31:22|1.04102
11:31:23|1.04102
11:31:25|1.04102
11:31:26|1.04102
11:31:27|1.04123
11:31:28|1.04123
11:31:29|1.0412
11:31:29|1.0412
11:31:30|1.0412
11:31:32|1.0412
11:31:33|1.0412
11:31:34|1.0412
11:31:35|1.0412
11:31:36|1.0412
11:31:37|1.0412
11:31:37|1.0414
11:31:40|1.04179
11:31:40|1.04179
11:31:42|1.04179
11:31:42|1.04179
11:31:43|1.04179
11:31:45|1.04179
11:31:46|1.04179
11:31:48|1.04179
11:31:49|1.04179
11:31:50|1.04179
11:31:51|1.04179
11:31:52|1.0419
11:31:53|1.0419
11:31:53|1.0419
11:31:55|1.0419
11:31:55|1.0419
11:31:57|1.0419
11:31:57|1.04187
11:31:59|1.04187
11:31:59|1.04185
11:32:01|1.04185
11:32:02|1.04185
11:32:03|1.04185
11:32:04|1.04185
11:32:04|1.04167
11:32:05|1.0416
11:32:07|1.0416
11:32:07|1.04156
11:32:09|1.04169
11:32:10|1.04169
11:32:11|1.04169
11:32:12|1.0415
11:32:13|1.0415
11:32:14|1.04157
11:32:15|1.04157
11:32:16|1.04157
11:32:17|1.04197
11:32:18|1.04197
11:32:19|1.04197
11:32:20|1.04197
11:32:21|1.04236
11:32:22|1.04236
11:32:23|1.04236
11:32:24|1.04226
11:32:25|1.04226
11:32:26|1.04226
11:32:27|1.04226
11:32:28|1.04315
11:32:29|1.0435
11:32:30|1.04349
11:32:31|1.04349
11:32:32|1.04349
11:32:33|1.04349
11:32:34|1.04352
11:32:36|1.04352
11:32:37|1.04352
11:32:38|1.04353
11:32:39|1.04352
11:32:41|1.04352
11:32:43|1.04352
11:32:44|1.04352
11:32:44|1.04359
11:32:46|1.04354
11:32:46|1.04354
11:32:47|1.04354
11:32:49|1.04354
11:32:49|1.04359
11:32:50|1.04359
11:32:52|1.04359
11:32:53|1.04359
11:32:53|1.04359
11:32:55|1.04359
11:32:56|1.04359
11:32:56|1.04359
11:32:58|1.04359
11:32:59|1.04359
11:32:59|1.04359
11:33:01|1.04359
11:33:02|1.04359
11:33:03|1.04359
11:33:04|1.04359
11:33:05|1.04359
11:33:06|1.04359
11:33:07|1.04359
11:33:07|1.0436
11:33:09|1.04362
11:33:10|1.04392
11:33:10|1.04392
11:33:11|1.04398
11:33:13|1.04398
11:33:13|1.04405
11:33:16|1.04405
11:33:16|1.044
11:33:18|1.044
11:33:19|1.04366
11:33:19|1.04366
11:33:20|1.04366
11:33:21|1.04366
11:33:22|1.04366
11:33:23|1.04366
11:33:24|1.04366
11:33:25|1.04366
11:33:26|1.04366
11:33:27|1.04356
11:33:28|1.04356
11:33:30|1.04356
11:33:30|1.04344
11:33:31|1.04344
11:33:32|1.04344
11:33:34|1.04344
11:33:35|1.04344
11:33:35|1.04316
11:33:37|1.04339
11:33:37|1.04339
11:33:38|1.04339
11:33:40|1.04339
11:33:42|1.04339
11:33:43|1.04365
11:33:44|1.04365
11:33:46|1.04366
11:33:47|1.04366
11:33:48|1.04366
11:33:50|1.04366
11:33:50|1.04386
11:33:52|1.04435
11:33:52|1.04415
11:33:54|1.04467
11:33:55|1.04467
11:33:55|1.04402
11:33:56|1.04402
11:33:57|1.04476
11:33:59|1.04477
11:33:59|1.04506
11:34:00|1.04506
11:34:01|1.04516
11:34:03|1.04516
11:34:03|1.04516
11:34:05|1.04528
11:34:05|1.04549
11:34:07|1.04549
11:34:07|1.04549
11:34:08|1.04567
11:34:10|1.04567
11:34:10|1.04567
11:34:11|1.04575
11:34:13|1.04595
11:34:13|1.04596
11:34:14|1.04596
11:34:15|1.04595
11:34:16|1.04595
11:34:17|1.04595
11:34:19|1.04607
11:34:19|1.04608
11:34:20|1.04608
11:34:21|1.04638
11:34:22|1.04638
11:34:23|1.04657
11:34:25|1.04657
11:34:26|1.04637
11:34:27|1.04614
11:34:28|1.04614
11:34:28|1.04614
11:34:29|1.04614
11:34:30|1.04612
11:34:31|1.04612
11:34:32|1.04629
11:34:34|1.04629
11:34:34|1.04629
11:34:36|1.04624
11:34:36|1.04624
11:34:38|1.04625
11:34:38|1.04625
11:34:40|1.04657
11:34:41|1.04657
11:34:41|1.04649
11:34:43|1.04649
11:34:44|1.04635
11:34:45|1.04635
11:34:46|1.04635
11:34:46|1.04635
11:34:48|1.04635
11:34:49|1.04635
11:34:49|1.04635
11:34:51|1.04635
11:34:53|1.04635
11:34:53|1.04635
11:34:54|1.04625
11:34:55|1.04625
11:34:56|1.04625
11:34:58|1.04625
11:34:59|1.04625
11:35:00|1.04625
11:35:00|1.04625
11:35:01|1.04614
11:35:03|1.04577
11:35:04|1.04542
11:35:05|1.04542
11:35:06|1.04542
11:35:07|1.04536
11:35:08|1.04541
11:35:09|1.04541
11:35:10|1.04541
11:35:11|1.04541
11:35:12|1.04541
11:35:14|1.0455
11:35:15|1.04574
11:35:16|1.04574
11:35:16|1.04582
11:35:17|1.04582
11:35:19|1.04582
11:35:19|1.04599
11:35:21|1.04591
11:35:22|1.04591
11:35:23|1.04601
11:35:23|1.04601
11:35:25|1.04601
11:35:25|1.04601
11:35:27|1.04601
11:35:28|1.04576
11:35:29|1.04576
11:35:30|1.04546
11:35:30|1.04546
11:35:32|1.04546
11:35:33|1.04546
11:35:33|1.04546
11:35:35|1.04526
11:35:36|1.04526
11:35:36|1.04512
11:35:38|1.04511
11:35:39|1.04511
11:35:40|1.04511
11:35:40|1.04476
11:35:43|1.04476
11:35:44|1.04476
11:35:44|1.04476
11:35:46|1.04476
11:35:46|1.04476
11:35:48|1.04476
11:35:49|1.04476
11:35:50|1.04476
11:35:51|1.04466
11:35:53|1.0451
11:35:53|1.04537
11:35:55|1.04537
11:35:56|1.04559
11:35:57|1.04559
11:35:58|1.04559
11:35:59|1.04559
11:36:00|1.04559
11:36:00|1.04559
11:36:02|1.04559
11:36:02|1.04536
11:36:04|1.04536
11:36:05|1.04536
11:36:06|1.04517
11:36:06|1.04517
11:36:08|1.04487
11:36:09|1.04487
11:36:10|1.04487
11:36:10|1.04487
11:36:11|1.04487
11:36:12|1.04487
11:36:14|1.04487
11:36:15|1.04487
11:36:16|1.04487
11:36:17|1.04487
11:36:18|1.04487
11:36:20|1.04542
11:36:21|1.04542
11:36:22|1.04542
11:36:22|1.04542
11:36:24|1.04529
11:36:24|1.04529
11:36:25|1.04529
11:36:26|1.04529
11:36:27|1.04529
11:36:29|1.04529
11:36:29|1.04529
11:36:31|1.04466
11:36:31|1.04466
11:36:32|1.04466
11:36:33|1.04466
11:36:34|1.04466
11:36:36|1.04466
11:36:37|1.0444
11:36:38|1.0444
11:36:39|1.0444
11:36:40|1.04439
11:36:42|1.04431
11:36:42|1.04404
11:36:44|1.04404
11:36:46|1.04404
11:36:46|1.04404
11:36:48|1.04404
11:36:49|1.04404
11:36:50|1.04433
11:36:51|1.04437
11:36:53|1.04437
11:36:55|1.04437
11:36:55|1.04431
11:36:57|1.04396
11:36:58|1.044
11:36:59|1.044
11:37:00|1.044
11:37:01|1.044
11:37:02|1.044
11:37:04|1.04428
11:37:05|1.04457
11:37:06|1.0446
11:37:07|1.04457
11:37:08|1.04457
11:37:09|1.04457
11:37:10|1.04457
11:37:11|1.04457
11:37:12|1.04457
11:37:14|1.04457
11:37:15|1.04457
11:37:15|1.04457
11:37:17|1.04456
11:37:18|1.04456
11:37:19|1.04456
11:37:20|1.04422
11:37:21|1.04422
11:37:21|1.04422
11:37:23|1.04422
11:37:24|1.04422
11:37:25|1.04422
11:37:26|1.04459
11:37:27|1.0448
11:37:28|1.04482
11:37:29|1.0447
11:37:31|1.0447
11:37:31|1.0447
11:37:32|1.04453
11:37:34|1.04453
11:37:34|1.04453
11:37:36|1.04377
11:37:37|1.04377
11:37:38|1.04377
11:37:39|1.04369
11:37:39|1.04369
11:37:40|1.04369
11:37:42|1.04369
11:37:43|1.04369
11:37:45|1.04369
11:37:46|1.04367
11:37:48|1.04379
11:37:48|1.04379
11:37:50|1.04379
11:37:50|1.04379
11:37:52|1.04378
11:37:53|1.04378
11:37:54|1.04378
11:37:55|1.04378
11:37:56|1.04378
11:37:57|1.04378
11:37:58|1.04378
11:38:00|1.04378
11:38:01|1.04378
11:38:02|1.0439
11:38:03|1.0439
11:38:04|1.044
11:38:05|1.0441
11:38:06|1.0441
11:38:07|1.0441
11:38:08|1.0441
11:38:10|1.04396
11:38:11|1.04396
11:38:11|1.04396
11:38:13|1.04396
11:38:14|1.04396
11:38:14|1.04396
11:38:15|1.04378
11:38:16|1.04378
11:38:18|1.04378
11:38:18|1.04378
11:38:20|1.04378
11:38:20|1.04378
11:38:22|1.04378
11:38:22|1.04378
11:38:24|1.04389
11:38:25|1.04389
11:38:25|1.04389
11:38:28|1.04389
11:38:29|1.04386
11:38:30|1.04363
11:38:31|1.04363
11:38:32|1.04363
11:38:32|1.04362
11:38:33|1.04336
11:38:35|1.04336
11:38:35|1.04336
11:38:37|1.04336
11:38:38|1.04336
11:38:39|1.04336
11:38:40|1.04336
11:38:41|1.04336
11:38:42|1.04336
11:38:43|1.0435
11:38:44|1.0435
11:38:46|1.0435
11:38:46|1.0435
11:38:49|1.04357
11:38:50|1.04357
11:38:51|1.04357
11:38:52|1.0436
11:38:54|1.04335
11:38:55|1.04335
11:38:55|1.04335
11:38:57|1.04335
11:38:58|1.04335
11:39:00|1.04339
11:39:01|1.04339
11:39:01|1.04339
11:39:03|1.04339
11:39:04|1.04339
11:39:05|1.04339
11:39:06|1.04339
11:39:07|1.04339
11:39:08|1.04339
11:39:08|1.04339
11:39:10|1.04339
11:39:11|1.04339
11:39:12|1.04339
11:39:13|1.04339
11:39:14|1.04339
11:39:15|1.04339
11:39:15|1.04339
11:39:16|1.04339
11:39:18|1.04339
11:39:19|1.04345
11:39:20|1.04326
11:39:21|1.04326
11:39:22|1.04326
11:39:23|1.04326
11:39:23|1.04396
11:39:25|1.044
11:39:26|1.044
11:39:27|1.044
11:39:28|1.044
11:39:28|1.044
11:39:29|1.044
11:39:31|1.044
11:39:33|1.04419
11:39:34|1.04419
11:39:34|1.04419
11:39:35|1.04419
11:39:36|1.04419
11:39:37|1.04419
11:39:38|1.04418
11:39:39|1.04383
11:39:40|1.04383
11:39:41|1.04357
11:39:42|1.04357
11:39:43|1.04357
11:39:45|1.04357
11:39:46|1.04357
11:39:47|1.04357
11:39:48|1.04357
11:39:50|1.04357
11:39:51|1.04357
11:39:52|1.04357
11:39:53|1.04349
11:39:54|1.04349
11:39:55|1.04349
11:39:57|1.04349
11:39:58|1.04389
11:39:59|1.04389
11:40:00|1.04389
11:40:00|1.04389
11:40:02|1.04375
11:40:03|1.04349
11:40:05|1.04349
11:40:05|1.04349
11:40:07|1.04349
11:40:08|1.04337
11:40:08|1.04337
11:40:09|1.04337
11:40:11|1.04337
11:40:12|1.04337
11:40:12|1.04337
11:40:14|1.04337
11:40:14|1.04367
11:40:16|1.04367
11:40:17|1.04367
11:40:17|1.04367
11:40:18|1.04367
11:40:20|1.04367
11:40:21|1.04367
11:40:22|1.04367
11:40:23|1.04367
11:40:24|1.04367
11:40:25|1.04367
11:40:26|1.04367
11:40:27|1.04367
11:40:28|1.04367
11:40:29|1.04367
11:40:30|1.04367
11:40:31|1.04367
11:40:32|1.04367
11:40:32|1.04367
11:40:34|1.04374
11:40:34|1.0439
11:40:36|1.0439
11:40:37|1.0439
11:40:38|1.04382
11:40:39|1.04382
11:40:40|1.04405
11:40:41|1.04405
11:40:42|1.04405
11:40:43|1.04405
11:40:44|1.04405
11:40:45|1.0446
11:40:46|1.0448
11:40:48|1.04498
11:40:50|1.04498
11:40:51|1.04498
11:40:51|1.04498
11:40:53|1.04498
11:40:54|1.04498
11:40:55|1.04498
11:40:56|1.04498
11:40:56|1.04509
11:40:57|1.04509
11:40:59|1.04509
11:41:00|1.04509
11:41:01|1.04509
11:41:02|1.04509
11:41:03|1.04509
11:41:05|1.04509
11:41:05|1.04503
11:41:07|1.04502
11:41:08|1.04491
11:41:08|1.04491
11:41:09|1.04491
11:41:11|1.04491
11:41:11|1.04491
11:41:13|1.04491
11:41:14|1.04491
11:41:14|1.04491
11:41:16|1.04467
11:41:17|1.04467
11:41:19|1.04476
11:41:19|1.04649
11:41:20|1.04649
11:41:21|1.04649
11:41:22|1.04637
11:41:23|1.04637
11:41:24|1.04649
11:41:25|1.04637
11:41:26|1.04637
11:41:27|1.04637
11:41:29|1.04637
11:41:30|1.04637
11:41:30|1.04637
11:41:32|1.04637
11:41:32|1.04637
11:41:34|1.04637
11:41:34|1.04637
11:41:35|1.04646
11:41:37|1.04646
11:41:38|1.04646
11:41:38|1.04646
11:41:39|1.04646
11:41:40|1.04646
11:41:41|1.04646
11:41:42|1.04646
11:41:43|1.04646
11:41:44|1.04658
11:41:45|1.04658
11:41:46|1.04658
11:41:47|1.04658
11:41:50|1.04659
11:41:51|1.04659
11:41:52|1.04659
11:41:52|1.04665
11:41:54|1.04665
11:41:55|1.04665
11:41:56|1.04675
11:41:57|1.04668
11:41:57|1.04668
11:41:59|1.04668
11:42:01|1.0467
11:42:01|1.0467
11:42:02|1.04669
11:42:03|1.04669
11:42:04|1.0467
11:42:05|1.0467
11:42:07|1.04672
11:42:07|1.04673
11:42:08|1.04673
11:42:09|1.04673
11:42:11|1.04673
11:42:11|1.04673
11:42:13|1.04698
11:42:13|1.04698
11:42:14|1.04698
11:42:15|1.04698
11:42:17|1.047
11:42:18|1.047
11:42:19|1.04699
11:42:20|1.04699
11:42:21|1.04694
11:42:22|1.04694
11:42:23|1.04675
11:42:25|1.04675
11:42:25|1.04688
11:42:27|1.04692
11:42:27|1.04692
11:42:28|1.04699
11:42:30|1.04699
11:42:31|1.04699
11:42:32|1.04697
11:42:33|1.04697
11:42:34|1.04697
11:42:35|1.04697
11:42:36|1.04697
11:42:37|1.04697
11:42:38|1.04697
11:42:39|1.04697
11:42:40|1.04699
11:42:41|1.0467
11:42:42|1.04671
11:42:44|1.04671
11:42:44|1.04671
11:42:45|1.04671
11:42:46|1.04688
11:42:48|1.04688
11:42:49|1.04688
11:42:50|1.04688
11:42:51|1.04688
11:42:52|1.04671
11:42:53|1.04671
11:42:55|1.04672
11:42:56|1.04672
11:42:56|1.04672
11:42:58|1.04672
11:42:59|1.04672
11:43:00|1.04672
11:43:00|1.04672
11:43:02|1.04684
11:43:03|1.04684
11:43:04|1.04692
11:43:06|1.047
11:43:07|1.047
11:43:08|1.047
11:43:09|1.04705
11:43:10|1.04705
11:43:10|1.04705
11:43:12|1.04753
11:43:12|1.04753
11:43:14|1.04753
11:43:14|1.04753
11:43:15|1.04778
11:43:17|1.04778
11:43:17|1.048
11:43:19|1.04825
11:43:19|1.04839
11:43:21|1.04839
11:43:22|1.04859
11:43:23|1.04865
11:43:24|1.04908
11:43:25|1.04908
11:43:26|1.04892
11:43:27|1.04892
11:43:28|1.04901
11:43:29|1.04901
11:43:30|1.04901
11:43:31|1.04922
11:43:32|1.04922
11:43:33|1.04935
11:43:34|1.04939
11:43:35|1.04939
11:43:36|1.04934
11:43:37|1.04934
11:43:39|1.04934
11:43:39|1.04934
11:43:40|1.0494
11:43:42|1.0494
11:43:42|1.04947
11:43:43|1.04946
11:43:44|1.04946
11:43:45|1.04917
11:43:46|1.04917
11:43:48|1.04917
11:43:49|1.04917
11:43:50|1.04917
11:43:52|1.04917
11:43:52|1.04934
11:43:54|1.04934
11:43:54|1.04934
11:43:56|1.04928
11:43:57|1.04928
11:43:58|1.04928
11:43:59|1.04928
11:44:01|1.04928
11:44:02|1.04928
11:44:03|1.04928
11:44:04|1.04928
11:44:05|1.04933
11:44:06|1.0493
11:44:07|1.04931
11:44:08|1.04931
11:44:09|1.04931
11:44:11|1.04931
11:44:11|1.0495
11:44:12|1.0495
11:44:13|1.0495
11:44:15|1.0495
11:44:15|1.0496
11:44:17|1.0496
11:44:18|1.0496
11:44:18|1.0496
11:44:19|1.04967
11:44:20|1.04964
11:44:21|1.04964
11:44:23|1.04964
11:44:24|1.04941
11:44:25|1.04941
11:44:26|1.04916
11:44:27|1.04916
11:44:29|1.04916
11:44:30|1.04916
11:44:31|1.04916
11:44:32|1.04916
11:44:33|1.04916
11:44:34|1.04952
11:44:34|1.04966
11:44:35|1.04966
11:44:36|1.04966
11:44:38|1.04919
11:44:39|1.04919
11:44:39|1.04919
11:44:40|1.04919
11:44:42|1.04919
11:44:42|1.04896
11:44:44|1.04886
11:44:44|1.04886
11:44:46|1.04875
11:44:47|1.04875
11:44:48|1.04875
11:44:49|1.04875
11:44:50|1.04853
11:44:52|1.0481
11:44:53|1.04808
11:44:54|1.04808
11:44:55|1.04808
11:44:56|1.04808
11:44:57|1.04807
11:44:58|1.04807
11:44:59|1.04808
11:45:00|1.04809
11:45:02|1.04809
11:45:03|1.04824
11:45:04|1.04824
11:45:04|1.04824
11:45:06|1.04824
11:45:07|1.04824
11:45:08|1.04824
11:45:09|1.04824
11:45:11|1.04824
11:45:11|1.04847
11:45:12|1.04847
11:45:13|1.04847
11:45:14|1.04847
11:45:16|1.04847
11:45:17|1.04847
11:45:18|1.0483
11:45:19|1.0483
11:45:20|1.0483
11:45:21|1.04854
11:45:22|1.04853
11:45:24|1.04853
11:45:24|1.04853
11:45:25|1.04853
11:45:26|1.04853
11:45:27|1.04853
11:45:29|1.04853
11:45:29|1.04914
11:45:31|1.04919
11:45:32|1.04919
11:45:33|1.04919
11:45:33|1.04847
11:45:34|1.04847
11:45:36|1.04847
11:45:36|1.04847
11:45:39|1.04896
11:45:39|1.04896
11:45:40|1.04909
11:45:41|1.04895
11:45:42|1.04876
11:45:43|1.04861
11:45:44|1.04861
11:45:45|1.04861
11:45:46|1.04861
11:45:47|1.049
11:45:48|1.0493
11:45:49|1.0493
11:45:51|1.0493
11:45:52|1.0493
11:45:54|1.04943
11:45:55|1.04934
11:45:56|1.04934
11:45:57|1.04934
11:45:58|1.0494
11:45:59|1.0494
11:46:00|1.04916
11:46:02|1.04887
11:46:02|1.04888
11:46:03|1.04888
11:46:04|1.04888
11:46:05|1.04888
11:46:07|1.04888
11:46:08|1.04899
11:46:09|1.04899
11:46:09|1.04899
11:46:10|1.04899
11:46:12|1.0494
11:46:13|1.04944
11:46:13|1.04944
11:46:14|1.04944
11:46:16|1.04944
11:46:16|1.04944
11:46:18|1.04926
11:46:18|1.04906
11:46:19|1.04896
11:46:20|1.04896
11:46:22|1.04891
11:46:23|1.04891
11:46:24|1.0489
11:46:25|1.04865
11:46:26|1.04865
11:46:26|1.04865
11:46:28|1.04865
11:46:29|1.04865
11:46:30|1.04865
11:46:30|1.04865
11:46:31|1.04865
11:46:32|1.04865
11:46:34|1.04865
11:46:34|1.04865
11:46:36|1.04865
11:46:37|1.04859
11:46:38|1.04838
11:46:39|1.04838
11:46:40|1.04838
11:46:41|1.04839
11:46:42|1.04838
11:46:43|1.04838
11:46:44|1.04838
11:46:45|1.04838
11:46:46|1.04838
11:46:47|1.04838
11:46:48|1.04838
11:46:49|1.04838
11:46:50|1.04838
11:46:51|1.04838
11:46:52|1.04838
11:46:53|1.0481
11:46:55|1.0481
11:46:55|1.0481
11:46:57|1.0481
11:46:58|1.0481
11:46:59|1.0481
11:47:00|1.0481
11:47:01|1.0481
11:47:02|1.0481
11:47:03|1.0481
11:47:04|1.0481
11:47:06|1.0487
11:47:07|1.0489
11:47:08|1.0489
11:47:09|1.0489
11:47:10|1.04849
11:47:11|1.04849
11:47:12|1.0486
11:47:13|1.04849
11:47:14|1.04849
11:47:14|1.04849
11:47:16|1.04849
11:47:17|1.04849
11:47:18|1.04849
11:47:19|1.04849
11:47:20|1.04849
11:47:20|1.04829
11:47:22|1.04829
11:47:23|1.04829
11:47:24|1.04815
11:47:25|1.04797
11:47:26|1.04797
11:47:27|1.04797
11:47:28|1.04797
11:47:29|1.04797
11:47:30|1.04797
11:47:31|1.04797
11:47:33|1.04797
11:47:33|1.04797
11:47:35|1.04797
11:47:35|1.04797
11:47:37|1.04797
11:47:38|1.04807
11:47:38|1.04795
11:47:40|1.04795
11:47:41|1.04776
11:47:41|1.04776
11:47:43|1.04776
11:47:43|1.048
11:47:44|1.048
11:47:45|1.048
11:47:46|1.048
11:47:47|1.048
11:47:49|1.04798
11:47:49|1.04798
11:47:51|1.04798
11:47:52|1.04798
11:47:52|1.04785
11:47:54|1.04785
11:47:55|1.04776
11:47:57|1.04776
11:47:57|1.04776
11:47:59|1.04789
11:47:59|1.04789
11:48:01|1.04706
11:48:02|1.04706
11:48:03|1.04676
11:48:04|1.04676
11:48:05|1.04655
11:48:06|1.04655
11:48:07|1.04655
11:48:08|1.04655
11:48:09|1.04655
11:48:10|1.04665
11:48:11|1.04666
11:48:12|1.04646
11:48:13|1.04639
11:48:14|1.04639
11:48:15|1.04639
11:48:16|1.04624
11:48:17|1.04616
11:48:19|1.04616
11:48:19|1.04616
11:48:21|1.04616
11:48:22|1.04616
11:48:23|1.04616
11:48:24|1.04616
11:48:25|1.04616
11:48:26|1.04616
11:48:27|1.04616
11:48:29|1.04616
11:48:29|1.04606
11:48:30|1.04595
11:48:31|1.04586
11:48:32|1.04586
11:48:34|1.04586
11:48:34|1.04566
11:48:35|1.04526
11:48:37|1.04526
11:48:38|1.04482
11:48:38|1.04476
11:48:39|1.04459
11:48:41|1.04453
11:48:41|1.04452
11:48:42|1.04452
11:48:43|1.04452
11:48:45|1.04459
11:48:45|1.04459
11:48:46|1.04459
11:48:47|1.04478
11:48:48|1.0448
11:48:49|1.045
11:48:50|1.045
11:48:51|1.045
11:48:52|1.045
11:48:53|1.045
11:48:54|1.04513
11:48:56|1.04504
11:48:57|1.04504
11:48:58|1.04516
11:49:00|1.04516
11:49:00|1.04516
11:49:02|1.04515
11:49:03|1.04515
11:49:04|1.04515
11:49:06|1.04515
11:49:06|1.04496
11:49:07|1.04482
11:49:09|1.04496
11:49:09|1.04496
11:49:10|1.04496
11:49:12|1.04516
11:49:13|1.04539
11:49:14|1.04539
11:49:15|1.0454
11:49:16|1.0454
11:49:17|1.0454
11:49:18|1.0454
11:49:19|1.04541
11:49:20|1.04526
11:49:21|1.04526
11:49:22|1.04526
11:49:22|1.04526
11:49:23|1.04526
11:49:25|1.04526
11:49:26|1.04526
11:49:27|1.04526
11:49:28|1.04526
11:49:28|1.04526
11:49:30|1.04526
11:49:31|1.04512
11:49:32|1.04512
11:49:33|1.04528
11:49:34|1.0454
11:49:35|1.0454
11:49:36|1.0455
11:49:37|1.0455
11:49:38|1.0455
11:49:39|1.0455
11:49:40|1.0459
11:49:41|1.0459
11:49:42|1.0459
11:49:43|1.0459
11:49:45|1.0459
11:49:46|1.04555
11:49:47|1.04555
11:49:48|1.04555
11:49:49|1.04602
11:49:50|1.04602
11:49:51|1.04609
11:49:53|1.04609
11:49:53|1.0462
11:49:54|1.04649
11:49:56|1.04649
11:49:56|1.04649
11:49:58|1.04649
11:50:00|1.04666
11:50:00|1.04666
11:50:02|1.04676
11:50:04|1.04676
11:50:04|1.04676
11:50:06|1.04707
11:50:07|1.04707
11:50:08|1.04708
11:50:08|1.04708
11:50:10|1.04708
11:50:10|1.04708
11:50:11|1.04751
11:50:12|1.04751
11:50:14|1.04751
11:50:14|1.04751
11:50:15|1.04751
11:50:16|1.04751
11:50:18|1.0473
11:50:18|1.0473
11:50:19|1.0473
11:50:21|1.0473
11:50:21|1.0473
11:50:23|1.0473
11:50:23|1.0473
11:50:24|1.0473
11:50:25|1.0473
11:50:26|1.04729
11:50:27|1.04729
11:50:28|1.04729
11:50:30|1.04729
11:50:30|1.04729
11:50:32|1.04729
11:50:32|1.04729
11:50:33|1.04729
11:50:35|1.04741
11:50:35|1.04741
11:50:36|1.04741
11:50:37|1.0473
11:50:39|1.0473
11:50:39|1.0473
11:50:40|1.0473
11:50:41|1.04756
11:50:43|1.04756
11:50:43|1.04756
11:50:44|1.04756
11:50:45|1.04756
11:50:46|1.04756
11:50:47|1.04756
11:50:49|1.0477
11:50:50|1.0477
11:50:50|1.0477
11:50:51|1.0478
11:50:53|1.048
11:50:53|1.04825
11:50:55|1.04825
11:50:55|1.04825
11:50:57|1.04825
11:50:59|1.04825
11:51:01|1.04784
11:51:02|1.04757
11:51:03|1.04757
11:51:04|1.0475
11:51:06|1.04737
11:51:06|1.04737
11:51:07|1.04707
11:51:08|1.04707
11:51:09|1.04707
11:51:10|1.0472
11:51:11|1.04707
11:51:13|1.04707
11:51:13|1.04707
11:51:14|1.04707
11:51:16|1.04701
11:51:16|1.04701
11:51:18|1.04701
11:51:19|1.04701
11:51:19|1.04701
11:51:21|1.047
11:51:22|1.047
11:51:22|1.047
11:51:24|1.047
11:51:24|1.047
11:51:26|1.047
11:51:26|1.047
11:51:27|1.047
11:51:28|1.04663
11:51:30|1.04663
11:51:31|1.04663
11:51:32|1.04663
11:51:33|1.04663
11:51:34|1.04663
11:51:35|1.04663
11:51:36|1.04663
11:51:37|1.04677
11:51:38|1.04677
11:51:39|1.04675
11:51:40|1.04675
11:51:41|1.04675
11:51:42|1.04675
11:51:43|1.04675
11:51:44|1.04675
11:51:45|1.04675
11:51:46|1.04675
11:51:47|1.04675
11:51:48|1.04675
11:51:49|1.04675
11:51:50|1.04658
11:51:51|1.04658
11:51:52|1.04658
11:51:53|1.04658
11:51:54|1.04658
11:51:55|1.04658
11:51:56|1.04613
11:51:57|1.04613
11:51:58|1.04613
11:52:00|1.0467
11:52:00|1.04693
11:52:02|1.04692
11:52:03|1.04692
11:52:04|1.04692
11:52:06|1.04636
11:52:07|1.04636
11:52:08|1.04625
11:52:09|1.04627
11:52:10|1.04648
11:52:11|1.04621
11:52:11|1.04621
11:52:13|1.04621
11:52:14|1.04621
11:52:15|1.04621
11:52:15|1.04621
11:52:17|1.04629
11:52:18|1.04629
11:52:19|1.04629
11:52:19|1.04629
11:52:21|1.0483
11:52:22|1.04838
11:52:23|1.0484
11:52:23|1.0484
11:52:25|1.04829
11:52:25|1.04828
11:52:26|1.04789
11:52:28|1.04782
11:52:29|1.04782
11:52:30|1.04782
11:52:31|1.04782
11:52:32|1.04782
11:52:33|1.04782
11:52:34|1.04782
11:52:35|1.04799
11:52:36|1.04799
11:52:37|1.04799
11:52:38|1.04799
11:52:40|1.04799
11:52:40|1.04799
11:52:41|1.04799
11:52:42|1.04843
11:52:44|1.04843
11:52:44|1.04843
11:52:45|1.04843
11:52:46|1.04843
11:52:47|1.04839
11:52:48|1.04839
11:52:49|1.0484
11:52:50|1.0484
11:52:52|1.04858
11:52:52|1.04858
11:52:53|1.04859
11:52:55|1.04839
11:52:55|1.04826
11:52:57|1.04826
11:52:57|1.04823
11:52:58|1.04823
11:52:59|1.04833
11:53:01|1.04859
11:53:02|1.04859
11:53:03|1.04859
11:53:04|1.04859
11:53:05|1.04859
11:53:07|1.04858
11:53:07|1.04858
11:53:08|1.04858
11:53:09|1.04858
11:53:10|1.04858
11:53:12|1.04915
11:53:13|1.04915
11:53:14|1.04933
11:53:14|1.04933
11:53:16|1.04933
11:53:17|1.04933
11:53:18|1.04929
11:53:19|1.04929
11:53:20|1.04929
11:53:21|1.04924
11:53:22|1.04924
11:53:23|1.04924
11:53:24|1.04924
11:53:26|1.04924
11:53:26|1.04924
11:53:27|1.04924
11:53:28|1.04924
11:53:29|1.04924
11:53:31|1.04885
11:53:32|1.04885
11:53:32|1.04885
11:53:34|1.04877
11:53:35|1.04877
11:53:36|1.04877
11:53:37|1.04877
11:53:37|1.04877
11:53:39|1.04877
11:53:40|1.04896
11:53:41|1.04896
11:53:42|1.04896
11:53:43|1.04896
11:53:45|1.04896
11:53:45|1.04896
11:53:47|1.04896
11:53:48|1.04896
11:53:48|1.04896
11:53:50|1.04896
11:53:51|1.04897
11:53:52|1.04897
11:53:52|1.04918
11:53:53|1.04918
11:53:55|1.04918
11:53:56|1.04962
11:53:57|1.04962
11:53:58|1.04962
11:53:59|1.04944
11:54:01|1.04944
11:54:03|1.04937
11:54:04|1.04937
11:54:05|1.04939
11:54:06|1.04939
11:54:07|1.04917
11:54:08|1.04917
11:54:09|1.04917
11:54:10|1.04917
11:54:11|1.0491
11:54:12|1.0491
11:54:13|1.04915
11:54:14|1.04918
11:54:15|1.04903
11:54:16|1.04903
11:54:17|1.04903
11:54:18|1.04903
11:54:19|1.04897
11:54:20|1.04897
11:54:21|1.04897
11:54:22|1.04897
11:54:23|1.04897
11:54:24|1.04898
11:54:25|1.04898
11:54:26|1.04898
11:54:27|1.04898
11:54:28|1.04898
11:54:29|1.04847
11:54:31|1.0487
11:54:31|1.0487
11:54:32|1.04888
11:54:34|1.04879
11:54:34|1.04854
11:54:35|1.04854
11:54:36|1.04854
11:54:38|1.04854
11:54:39|1.04887
11:54:40|1.04887
11:54:41|1.04871
11:54:42|1.04871
11:54:42|1.04871
11:54:43|1.04871
11:54:45|1.04871
11:54:46|1.04852
11:54:47|1.04852
11:54:48|1.04852
11:54:49|1.04852
11:54:49|1.04852
11:54:51|1.0485
11:54:52|1.0485
11:54:53|1.0485
11:54:54|1.0485
11:54:55|1.04846
11:54:56|1.04846
11:54:57|1.04846
11:54:57|1.04846
11:54:59|1.04846
11:54:59|1.04839
11:55:02|1.04839
11:55:03|1.04839
11:55:03|1.04839
11:55:04|1.04839
11:55:06|1.04839
11:55:06|1.04839
11:55:07|1.0486
11:55:09|1.0486
11:55:10|1.0486
11:55:11|1.04889
11:55:12|1.04889
11:55:13|1.04889
11:55:15|1.04881
11:55:16|1.04881
11:55:16|1.04888
11:55:17|1.04888
11:55:19|1.04888
11:55:19|1.04888
11:55:20|1.04888
11:55:22|1.04888
11:55:22|1.04888
11:55:24|1.04888
11:55:25|1.04888
11:55:26|1.04888
11:55:27|1.04888
11:55:28|1.04888
11:55:30|1.04879
11:55:30|1.04849
11:55:31|1.04849
11:55:32|1.04849
11:55:33|1.04849
11:55:34|1.04849
11:55:36|1.04849
11:55:37|1.04832
11:55:37|1.04832
11:55:38|1.04832
11:55:39|1.04829
11:55:40|1.04829
11:55:41|1.04829
11:55:42|1.04829
11:55:43|1.04829
11:55:44|1.0485
11:55:47|1.0486
11:55:47|1.0486
11:55:48|1.0486
11:55:50|1.0486
11:55:50|1.04889
11:55:51|1.04889
11:55:52|1.04889
11:55:53|1.04889
11:55:54|1.04889
11:55:55|1.04889
11:55:57|1.04889
11:55:57|1.04889
11:55:58|1.04889
11:56:00|1.04889
11:56:00|1.04889
11:56:02|1.04847
11:56:04|1.04847
11:56:05|1.0488
11:56:06|1.0488
11:56:08|1.0488
11:56:09|1.04889
11:56:09|1.04889
11:56:11|1.049
11:56:12|1.04917
11:56:12|1.04917
11:56:14|1.04917
11:56:15|1.04897
11:56:16|1.04897
11:56:17|1.04897
11:56:17|1.04897
11:56:18|1.04869
11:56:19|1.04869
11:56:21|1.04869
11:56:22|1.0484
11:56:23|1.0484
11:56:24|1.0484
11:56:25|1.0484
11:56:26|1.04848
11:56:27|1.04848
11:56:27|1.04848
11:56:28|1.04848
11:56:30|1.04848
11:56:31|1.04848
11:56:32|1.04848
11:56:33|1.04859
11:56:34|1.04859
11:56:35|1.04859
11:56:36|1.04859
11:56:37|1.04859
11:56:38|1.04859
11:56:39|1.04859
11:56:40|1.04859
11:56:41|1.04859
11:56:42|1.04859
11:56:43|1.04859
11:56:44|1.04905
11:56:45|1.04905
11:56:46|1.04905
11:56:47|1.0491
11:56:48|1.0491
11:56:49|1.0491
11:56:51|1.04909
11:56:51|1.04919
11:56:53|1.04918
11:56:54|1.04918
11:56:55|1.04918
11:56:56|1.04918
11:56:57|1.04918
11:56:59|1.04918
11:56:59|1.04918
11:57:00|1.04919
11:57:01|1.04909
11:57:02|1.04909
11:57:04|1.04909
11:57:06|1.04909
11:57:07|1.04909
11:57:07|1.04909
11:57:09|1.04909
11:57:09|1.04909
11:57:11|1.04909
11:57:12|1.0492
11:57:13|1.0492
11:57:13|1.0492
11:57:14|1.0491
11:57:16|1.0491
11:57:16|1.04907
11:57:18|1.04907
11:57:18|1.04907
11:57:20|1.04907
11:57:20|1.04907
11:57:21|1.04907
11:57:22|1.04907
11:57:23|1.04907
11:57:25|1.04907
11:57:26|1.04907
11:57:26|1.04879
11:57:27|1.04876
11:57:28|1.04876
11:57:29|1.04876
11:57:30|1.04876
11:57:32|1.04876
11:57:33|1.04876
11:57:34|1.04876
11:57:35|1.04876
11:57:36|1.04896
11:57:38|1.04896
11:57:38|1.04896
11:57:39|1.04896
11:57:40|1.049
11:57:42|1.049
11:57:42|1.049
11:57:43|1.049
11:57:44|1.049
11:57:46|1.04883
11:57:46|1.04883
11:57:47|1.04883
11:57:48|1.04883
11:57:50|1.04883
11:57:50|1.04883
11:57:51|1.04883
11:57:52|1.04883
11:57:54|1.04883
11:57:55|1.04883
11:57:56|1.04854
11:57:57|1.04854
11:57:58|1.04854
11:58:00|1.04854
11:58:01|1.04854
11:58:01|1.04854
11:58:03|1.04854
11:58:04|1.04854
11:58:05|1.04854
11:58:07|1.04895
11:58:07|1.04895
11:58:08|1.04895
11:58:10|1.04886
11:58:11|1.04886
11:58:12|1.04864
11:58:13|1.04864
11:58:14|1.04864
11:58:15|1.04864
11:58:15|1.0484
11:58:17|1.04801
11:58:18|1.04801
11:58:19|1.04801
11:58:20|1.04801
11:58:21|1.04799
11:58:21|1.04799
11:58:23|1.04783
11:58:23|1.04783
11:58:26|1.04783
11:58:26|1.04783
11:58:27|1.04783
11:58:29|1.04783
11:58:29|1.04783
11:58:31|1.04783
11:58:32|1.04783
11:58:32|1.04783
11:58:33|1.04783
11:58:34|1.04783
11:58:36|1.04783
11:58:37|1.04783
11:58:37|1.04785
11:58:38|1.04784
11:58:40|1.04784
11:58:40|1.04784
11:58:42|1.04805
11:58:43|1.04779
11:58:43|1.04779
11:58:45|1.04779
11:58:46|1.04779
11:58:47|1.04779
11:58:47|1.04782
11:58:48|1.04782
11:58:50|1.04782
11:58:51|1.04782
11:58:51|1.04782
11:58:54|1.04783
11:58:54|1.04759
11:58:56|1.04759
11:58:57|1.04759
11:58:58|1.04749
11:58:59|1.04749
11:58:59|1.04749
11:59:00|1.04749
11:59:02|1.04749
11:59:02|1.04749
11:59:04|1.04749
11:59:05|1.04749
11:59:06|1.047
11:59:08|1.04649
11:59:08|1.04649
11:59:09|1.04649
11:59:11|1.04649
11:59:12|1.04649
11:59:13|1.04649
11:59:14|1.04662
11:59:15|1.04662
11:59:16|1.04662
11:59:17|1.04662
11:59:19|1.04662
11:59:19|1.04619
11:59:20|1.04619
11:59:21|1.04619
11:59:22|1.04619
11:59:24|1.04619
11:59:25|1.04619
11:59:25|1.04619
11:59:26|1.04619
11:59:27|1.04611
11:59:29|1.04611
11:59:30|1.04611
11:59:31|1.04611
11:59:31|1.046
11:59:33|1.046
11:59:34|1.046
11:59:35|1.046
11:59:35|1.046
11:59:37|1.04608
11:59:38|1.04608
11:59:39|1.04608
11:59:40|1.04608
11:59:41|1.04608
11:59:43|1.04608
11:59:44|1.04608
11:59:44|1.04608
11:59:45|1.04607
11:59:46|1.04594
11:59:48|1.04594
11:59:48|1.04594
11:59:50|1.04594
11:59:50|1.04594
11:59:51|1.04594
11:59:52|1.04594
11:59:53|1.04594
11:59:54|1.04594
11:59:56|1.046
11:59:56|1.046
11:59:57|1.04597
11:59:58|1.04597
11:59:59|1.04597
12:00:01|1.04593
12:00:02|1.0461
12:00:02|1.0461
12:00:04|1.0461
12:00:05|1.04616
12:00:05|1.04616
12:00:07|1.04616
12:00:09|1.04616
12:00:10|1.0465
12:00:10|1.04654
12:00:12|1.04654
12:00:13|1.0466
12:00:14|1.04609
12:00:15|1.04579
12:00:16|1.04556
12:00:18|1.0453
12:00:19|1.0455
12:00:20|1.04573
12:00:21|1.04573
12:00:22|1.04535
12:00:23|1.04535
12:00:24|1.04535
12:00:25|1.04535
12:00:26|1.04535
12:00:27|1.04506
12:00:28|1.04534
12:00:29|1.04534
12:00:30|1.04534
12:00:31|1.04499
12:00:32|1.04499
12:00:34|1.04499
12:00:35|1.04499
12:00:36|1.04499
12:00:37|1.04499
12:00:38|1.04467
12:00:39|1.04442
12:00:40|1.04442
12:00:41|1.04442
12:00:42|1.04442
12:00:43|1.04442
12:00:44|1.04438
12:00:45|1.04438
12:00:46|1.04438
12:00:47|1.04438
12:00:48|1.04438
12:00:49|1.04438
12:00:50|1.04438
12:00:51|1.04438
12:00:52|1.04424
12:00:53|1.04424
12:00:54|1.04417
12:00:55|1.04417
12:00:56|1.04417
12:00:57|1.04417
12:00:58|1.04417
12:00:59|1.04454
12:01:00|1.04454
12:01:01|1.04454
12:01:02|1.04454
12:01:03|1.04433
12:01:04|1.04442
12:01:05|1.04442
12:01:06|1.04449
12:01:07|1.04449
12:01:08|1.04449
12:01:09|1.04449
12:01:11|1.04449
12:01:12|1.04449
12:01:13|1.04449
12:01:14|1.04467
12:01:15|1.04467
12:01:16|1.04514
12:01:17|1.04514
12:01:18|1.04513
12:01:19|1.04513
12:01:21|1.04513
12:01:22|1.04513
12:01:22|1.04534
12:01:23|1.04534
12:01:24|1.04534
12:01:26|1.04534
12:01:26|1.04534
12:01:28|1.04534
12:01:28|1.04534
12:01:29|1.04534
12:01:31|1.04534
12:01:31|1.04534
12:01:32|1.04541
12:01:33|1.04509
12:01:35|1.04509
12:01:35|1.04489
12:01:36|1.04462
12:01:38|1.04462
12:01:39|1.04439
12:01:39|1.04439
12:01:41|1.04439
12:01:41|1.04439
12:01:42|1.04439
12:01:43|1.04419
12:01:45|1.0441
12:01:46|1.0441
12:01:47|1.0441
12:01:48|1.0441
12:01:49|1.04409
12:01:50|1.04405
12:01:51|1.04405
12:01:52|1.04405
12:01:53|1.04405
12:01:55|1.04405
12:01:56|1.04405
12:01:57|1.04405
12:01:58|1.04399
12:01:58|1.04399
12:01:59|1.04399
12:02:01|1.04389
12:02:01|1.04389
12:02:03|1.04352
12:02:03|1.04352
12:02:05|1.04352
12:02:06|1.04352
12:02:07|1.04334
12:02:09|1.04314
12:02:10|1.04307
12:02:11|1.04307
12:02:12|1.04307
12:02:13|1.04301
12:02:14|1.043
12:02:15|1.04318
12:02:15|1.04338
12:02:17|1.04338
12:02:18|1.04338
12:02:19|1.04338
12:02:20|1.04338
12:02:21|1.0433
12:02:22|1.0433
12:02:23|1.0433
12:02:24|1.0433
12:02:25|1.0433
12:02:26|1.04359
12:02:27|1.04359
12:02:28|1.04359
12:02:30|1.04359
12:02:31|1.04359
12:02:32|1.04329
12:02:33|1.04309
12:02:35|1.04309
12:02:35|1.0433
12:02:37|1.0433
12:02:38|1.04326
12:02:39|1.04326
12:02:39|1.04326
12:02:40|1.04326
12:02:41|1.04319
12:02:42|1.04319
12:02:43|1.04319
12:02:45|1.04319
12:02:46|1.04319
12:02:46|1.04319
12:02:48|1.04319
12:02:49|1.04319
12:02:50|1.04319
12:02:51|1.04319
12:02:52|1.04319
12:02:53|1.04319
12:02:54|1.04319
12:02:55|1.04319
12:02:56|1.04319
12:02:57|1.04319
12:02:58|1.04339
12:02:59|1.04339
12:03:00|1.04339
12:03:01|1.04339
12:03:02|1.04339
12:03:03|1.04299
12:03:04|1.04281
12:03:05|1.04281
12:03:06|1.04278
12:03:07|1.04278
12:03:08|1.0429
12:03:09|1.0429
12:03:11|1.0429
12:03:13|1.04317
12:03:14|1.04317
12:03:15|1.04317
12:03:16|1.04299
12:03:16|1.04299
12:03:17|1.04299
12:03:18|1.04299
12:03:19|1.04299
12:03:20|1.04299
12:03:22|1.04299
12:03:22|1.04299
12:03:23|1.04317
12:03:25|1.04317
12:03:26|1.04317
12:03:27|1.04317
12:03:28|1.04317
12:03:29|1.04317
12:03:31|1.04317
12:03:32|1.04317
12:03:32|1.0428
12:03:33|1.0428
12:03:34|1.0428
12:03:35|1.0428
12:03:36|1.0428
12:03:37|1.04288
12:03:39|1.04288
12:03:40|1.04288
12:03:40|1.04286
12:03:42|1.04279
12:03:42|1.04279
12:03:43|1.04279
12:03:44|1.04232
12:03:46|1.04232
12:03:46|1.04232
12:03:48|1.04232
12:03:49|1.04241
12:03:50|1.04226
12:03:50|1.04226
12:03:52|1.04226
12:03:53|1.04228
12:03:54|1.0425
12:03:55|1.0426
12:03:56|1.0426
12:03:57|1.0426
12:03:59|1.0426
12:04:00|1.0426
12:04:00|1.0426
12:04:02|1.04265
12:04:03|1.04265
12:04:04|1.04265
12:04:05|1.04269
12:04:05|1.04269
12:04:06|1.04269
12:04:08|1.0427
12:04:09|1.0427
12:04:11|1.0427
12:04:12|1.0427
12:04:14|1.0427
12:04:16|1.0427
12:04:16|1.04329
12:04:17|1.04329
12:04:19|1.04329
12:04:20|1.04329
12:04:21|1.04329
12:04:21|1.04329
12:04:23|1.04329
12:04:24|1.04349
12:04:24|1.04349
12:04:26|1.04349
12:04:27|1.04349
12:04:28|1.04385
12:04:29|1.04385
12:04:30|1.04385
12:04:31|1.04385
12:04:32|1.04385
12:04:33|1.04385
12:04:34|1.04385
12:04:36|1.04406
12:04:37|1.04406
12:04:39|1.04406
12:04:40|1.04444
12:04:41|1.04444
12:04:41|1.04444
12:04:42|1.04444
12:04:44|1.04444
12:04:45|1.04444
12:04:45|1.04444
12:04:47|1.04444
12:04:49|1.04412
12:04:49|1.04412
12:04:50|1.04412
12:04:52|1.04412
12:04:52|1.04412
12:04:53|1.04406
12:04:55|1.04406
12:04:55|1.04406
12:04:56|1.04405
12:04:57|1.04399
12:04:59|1.04399
12:04:59|1.04399
12:05:00|1.0438
12:05:02|1.0438
12:05:03|1.0438
12:05:04|1.0438
12:05:05|1.0438
12:05:06|1.0438
12:05:08|1.04399
12:05:08|1.04363
12:05:09|1.04363
12:05:11|1.04363
12:05:13|1.04363
12:05:14|1.04363
12:05:15|1.04363
12:05:16|1.04351
12:05:17|1.04351
12:05:18|1.04365
12:05:20|1.04359
12:05:20|1.04359
12:05:22|1.04359
12:05:22|1.04339
12:05:23|1.04327
12:05:25|1.04323
12:05:25|1.04322
12:05:27|1.04314
12:05:28|1.04277
12:05:29|1.04277
12:05:30|1.04277
12:05:31|1.04277
12:05:32|1.04277
12:05:33|1.04277
12:05:34|1.04277
12:05:35|1.04277
12:05:36|1.04277
12:05:37|1.0428
12:05:38|1.0428
12:05:39|1.04239
12:05:41|1.04239
12:05:41|1.04239
12:05:42|1.04239
12:05:43|1.04239
12:05:45|1.04239
12:05:45|1.04239
12:05:46|1.04243
12:05:47|1.04243
12:05:48|1.04243
12:05:50|1.04243
12:05:50|1.04229
12:05:52|1.04219
12:05:53|1.04219
12:05:54|1.04219
12:05:55|1.04219
12:05:56|1.04219
12:05:57|1.04195
12:05:58|1.04183
12:05:59|1.04183
12:06:00|1.04155
12:06:01|1.04143
12:06:02|1.04143
12:06:03|1.04137
12:06:04|1.04124
12:06:05|1.04124
12:06:06|1.04127
12:06:07|1.04127
12:06:08|1.04124
12:06:09|1.04124
12:06:11|1.04124
12:06:12|1.04124
12:06:14|1.04124
12:06:15|1.04124
12:06:17|1.04124
12:06:17|1.04124
12:06:19|1.04165
12:06:19|1.04165
12:06:21|1.0418
12:06:21|1.04219
12:06:22|1.04219
12:06:24|1.04189
12:06:25|1.04189
12:06:26|1.0418
12:06:27|1.0418
12:06:28|1.0418
12:06:29|1.0421
12:06:30|1.0421
12:06:31|1.04226
12:06:32|1.04226
12:06:32|1.04226
12:06:34|1.04226
12:06:35|1.04226
12:06:36|1.04251
12:06:37|1.04251
12:06:37|1.0422
12:06:39|1.0422
12:06:40|1.0422
12:06:41|1.0422
12:06:42|1.0422
12:06:44|1.0422
12:06:44|1.0422
12:06:46|1.0422
12:06:46|1.04199
12:06:48|1.04199
12:06:48|1.04199
12:06:49|1.04199
12:06:50|1.04199
12:06:52|1.04206
12:06:52|1.04206
12:06:53|1.04193
12:06:54|1.04193
12:06:55|1.0418
12:06:56|1.04179
12:06:58|1.04179
12:06:58|1.04179
12:06:59|1.04179
12:07:01|1.04179
12:07:01|1.04179
12:07:02|1.04159
12:07:03|1.04123
12:07:04|1.04119
12:07:05|1.04119
12:07:07|1.04119
12:07:08|1.04121
12:07:08|1.04117
12:07:10|1.041
12:07:10|1.041
12:07:11|1.041
12:07:13|1.041
12:07:14|1.041
12:07:15|1.041
12:07:16|1.041
12:07:17|1.041
12:07:18|1.041
12:07:19|1.04109
12:07:20|1.04109
12:07:21|1.04109
12:07:23|1.04109
12:07:24|1.04109
12:07:24|1.04109
12:07:26|1.04109
12:07:27|1.04121
12:07:27|1.04121
12:07:28|1.04106
12:07:29|1.04106
12:07:30|1.04106
12:07:31|1.04106
12:07:33|1.04106
12:07:34|1.04106
12:07:35|1.04106
12:07:36|1.04106
12:07:37|1.04076
12:07:39|1.04076
12:07:39|1.04076
12:07:40|1.04076
12:07:42|1.04076
12:07:43|1.04076
12:07:43|1.04076
12:07:44|1.04076
12:07:46|1.04076
12:07:46|1.04076
12:07:47|1.04054
12:07:48|1.04054
12:07:50|1.04054
12:07:51|1.04049
12:07:51|1.04049
12:07:52|1.04049
12:07:53|1.04049
12:07:55|1.04049
12:07:56|1.04049
12:07:57|1.04049
12:07:58|1.04049
12:07:59|1.04068
12:08:00|1.04068
12:08:01|1.04068
12:08:02|1.0405
12:08:03|1.0405
12:08:04|1.0405
12:08:05|1.0405
12:08:06|1.0405
12:08:07|1.03991
12:08:08|1.03991
12:08:09|1.03982
12:08:10|1.03974
12:08:11|1.03978
12:08:12|1.03978
12:08:13|1.03978
12:08:14|1.03991
12:08:15|1.0403
12:08:17|1.04052
12:08:18|1.04052
12:08:18|1.04052
12:08:19|1.04052
12:08:21|1.04079
12:08:21|1.04079
12:08:23|1.04079
12:08:24|1.04079
12:08:25|1.04079
12:08:25|1.04079
12:08:26|1.04079
12:08:28|1.04079
12:08:29|1.04049
12:08:31|1.04049
12:08:32|1.04041
12:08:33|1.04041
12:08:34|1.04041
12:08:34|1.04041
12:08:36|1.04041
12:08:37|1.04028
12:08:37|1.04028
12:08:39|1.04028
12:08:40|1.04028
12:08:41|1.04022
12:08:42|1.03999
12:08:43|1.03999
12:08:43|1.03999
12:08:45|1.03999
12:08:46|1.03999
12:08:46|1.0398
12:08:47|1.0398
12:08:49|1.0398
12:08:50|1.03982
12:08:51|1.03982
12:08:52|1.03982
12:08:52|1.03982
12:08:54|1.03982
12:08:55|1.03982
12:08:55|1.03982
12:08:57|1.03982
12:08:58|1.03982
12:08:59|1.03987
12:08:59|1.04008
12:09:01|1.04007
12:09:02|1.04007
12:09:02|1.03983
12:09:03|1.03961
12:09:04|1.03961
12:09:06|1.03963
12:09:07|1.03963
12:09:08|1.03968
12:09:09|1.03968
12:09:09|1.03968
12:09:10|1.03955
12:09:12|1.03955
12:09:12|1.03959
12:09:13|1.03959
12:09:16|1.03959
12:09:17|1.0394
12:09:18|1.03919
12:09:19|1.03919
12:09:20|1.03919
12:09:22|1.03919
12:09:23|1.03893
12:09:24|1.03869
12:09:25|1.03857
12:09:26|1.03856
12:09:27|1.03856
12:09:28|1.03856
12:09:29|1.03856
12:09:30|1.03856
12:09:31|1.03858
12:09:32|1.03858
12:09:33|1.03858
12:09:34|1.03858
12:09:35|1.03844
12:09:36|1.03844
12:09:37|1.03829
12:09:38|1.03829
12:09:40|1.03829
12:09:40|1.03829
12:09:41|1.03829
12:09:42|1.03829
12:09:44|1.03829
12:09:44|1.0386
12:09:45|1.0386
12:09:46|1.0386
12:09:48|1.0386
12:09:49|1.0386
12:09:49|1.03849
12:09:50|1.03849
12:09:51|1.03849
12:09:52|1.03849
12:09:53|1.03849
12:09:54|1.03849
12:09:56|1.03849
12:09:57|1.03849
12:09:57|1.03849
12:09:58|1.03849
12:09:59|1.03849
12:10:00|1.03849
12:10:02|1.0384
12:10:03|1.03839
12:10:04|1.0382
12:10:05|1.0382
12:10:05|1.0382
12:10:07|1.03821
12:10:08|1.03821
12:10:08|1.03821
12:10:10|1.03821
12:10:11|1.03821
12:10:12|1.03821
12:10:12|1.03821
12:10:14|1.03821
12:10:15|1.03821
12:10:17|1.03821
12:10:18|1.03821
12:10:19|1.0382
12:10:20|1.0382
12:10:21|1.0382
12:10:22|1.0383
12:10:23|1.03836
12:10:24|1.03875
12:10:25|1.03875
12:10:26|1.03875
12:10:27|1.03876
12:10:29|1.03875
12:10:29|1.03875
12:10:31|1.03875
12:10:31|1.03875
12:10:33|1.03832
12:10:34|1.03832
12:10:34|1.03845
12:10:35|1.03845
12:10:37|1.03857
12:10:38|1.03857
12:10:39|1.03857
12:10:40|1.03857
12:10:41|1.03857
12:10:41|1.03857
12:10:44|1.03921
12:10:44|1.03921
12:10:46|1.03921
12:10:47|1.03921
12:10:47|1.03921
12:10:48|1.03921
12:10:50|1.03921
12:10:50|1.03921
12:10:52|1.03929
12:10:52|1.03929
12:10:53|1.03929
12:10:54|1.03929
12:10:55|1.0396
12:10:56|1.03968
12:10:58|1.03968
12:10:59|1.0396
12:11:00|1.0396
12:11:00|1.0396
12:11:01|1.03975
12:11:03|1.03975
12:11:04|1.03975
12:11:04|1.03975
12:11:05|1.03975
12:11:07|1.03975
12:11:09|1.03944
12:11:09|1.03944
12:11:10|1.03944
12:11:11|1.03944
12:11:12|1.03944
12:11:13|1.03944
12:11:14|1.03929
12:11:15|1.03929
12:11:17|1.03929
12:11:18|1.03929
12:11:20|1.03905
12:11:21|1.0389
12:11:22|1.0389
12:11:23|1.0389
12:11:24|1.0389
12:11:25|1.03889
12:11:26|1.03889
12:11:27|1.03889
12:11:28|1.03889
12:11:29|1.03889
12:11:30|1.03889
12:11:31|1.03888
12:11:32|1.03888
12:11:33|1.03888
12:11:34|1.03888
12:11:35|1.03888
12:11:36|1.03888
12:11:37|1.03889
12:11:38|1.03889
12:11:40|1.03889
12:11:41|1.03889
12:11:42|1.03889
12:11:43|1.03889
12:11:44|1.03889
12:11:45|1.03889
12:11:46|1.03889
12:11:47|1.03889
12:11:48|1.03889
12:11:50|1.03889
12:11:51|1.03889
12:11:52|1.03889
12:11:52|1.03889
12:11:54|1.03889
12:11:54|1.03889
12:11:55|1.03889
12:11:56|1.03889
12:11:57|1.03889
12:11:59|1.03889
12:12:00|1.03889
12:12:01|1.03889
12:12:02|1.03889
12:12:03|1.03889
12:12:04|1.03889
12:12:05|1.03889
12:12:06|1.03889
12:12:07|1.03889
12:12:08|1.03889
12:12:09|1.03889
12:12:10|1.03889
12:12:11|1.03889
12:12:12|1.03888
12:12:13|1.0391
12:12:14|1.03908
12:12:15|1.03908
12:12:16|1.03919
12:12:17|1.03919
12:12:18|1.03919
12:12:20|1.03919
12:12:21|1.03919
12:12:22|1.03923
12:12:23|1.03923
12:12:24|1.03923
12:12:26|1.03936
12:12:27|1.03936
12:12:28|1.03936
12:12:29|1.03936
12:12:30|1.03936
12:12:30|1.03936
12:12:32|1.03936
12:12:33|1.03936
12:12:34|1.03936
12:12:35|1.03936
12:12:36|1.03936
12:12:37|1.03936
12:12:38|1.03936
12:12:39|1.03991
12:12:40|1.03991
12:12:41|1.03991
12:12:42|1.03991
12:12:43|1.03991
12:12:44|1.03991
12:12:45|1.03991
12:12:46|1.03991
12:12:47|1.03991
12:12:48|1.03991
12:12:49|1.03991
12:12:50|1.03991
12:12:51|1.03991
12:12:52|1.03991
12:12:54|1.03991
12:12:55|1.03991
12:12:56|1.04029
12:12:56|1.04029
12:12:57|1.04028
12:12:59|1.04028
12:13:00|1.04029
12:13:01|1.0405
12:13:03|1.0405
12:13:03|1.0405
12:13:05|1.04043
12:13:05|1.04049
12:13:07|1.04021
12:13:08|1.04024
12:13:08|1.04024
12:13:09|1.04024
12:13:10|1.04045
12:13:11|1.04045
12:13:12|1.04045
12:13:13|1.0407
12:13:14|1.0407
12:13:15|1.0407
12:13:16|1.0407
12:13:17|1.0407
12:13:19|1.0407
12:13:21|1.04103
12:13:22|1.04103
12:13:23|1.04109
12:13:23|1.04109
12:13:25|1.04103
12:13:26|1.04103
12:13:27|1.04103
12:13:29|1.04103
12:13:30|1.04103
12:13:31|1.04109
12:13:32|1.04109
12:13:33|1.04109
12:13:34|1.04109
12:13:35|1.04109
12:13:36|1.04109
12:13:38|1.04109
12:13:38|1.04109
12:13:39|1.04109
12:13:40|1.04109
12:13:41|1.04113
12:13:42|1.04113
12:13:44|1.04112
12:13:45|1.04112
12:13:46|1.04112
12:13:47|1.04112
12:13:49|1.04112
12:13:49|1.04112
12:13:50|1.04112
12:13:52|1.04112
12:13:52|1.04112
12:13:54|1.04102
12:13:55|1.04102
12:13:56|1.04102
12:13:57|1.04102
12:13:58|1.04004
12:14:00|1.03999
12:14:01|1.0394
12:14:02|1.03949
12:14:02|1.03926
12:14:03|1.03921
12:14:05|1.03921
12:14:06|1.03921
12:14:07|1.03943
12:14:07|1.0393
12:14:09|1.0393
12:14:10|1.039
12:14:11|1.039
12:14:12|1.039
12:14:13|1.039
12:14:14|1.03899
12:14:16|1.03899
12:14:16|1.03899
12:14:18|1.03899
12:14:19|1.03899
12:14:21|1.0383
12:14:22|1.0383
12:14:23|1.0383
12:14:24|1.0383
12:14:26|1.03793
12:14:27|1.03786
12:14:29|1.03786
12:14:30|1.03785
12:14:30|1.03785
12:14:31|1.03785
12:14:33|1.03785
12:14:33|1.03785
12:14:35|1.0378
12:14:35|1.03775
12:14:37|1.0377
12:14:37|1.03756
12:14:39|1.03756
12:14:39|1.03756
12:14:41|1.03756
12:14:41|1.03756
12:14:43|1.03756
12:14:44|1.03756
12:14:45|1.03756
12:14:45|1.03781
12:14:46|1.03781
12:14:48|1.03789
12:14:49|1.03789
12:14:49|1.03789
12:14:50|1.03798
12:14:52|1.03761
12:14:53|1.03761
12:14:54|1.03761
12:14:54|1.03761
12:14:56|1.03761
12:14:56|1.03761
12:14:58|1.03761
12:14:59|1.03761
12:15:00|1.03761
12:15:01|1.03733
12:15:02|1.03715
12:15:03|1.03715
12:15:04|1.03715
12:15:05|1.03715
12:15:06|1.03669
12:15:07|1.03637
12:15:08|1.03639
12:15:09|1.03626
12:15:10|1.03626
12:15:11|1.03601
12:15:12|1.03601
12:15:13|1.03638
12:15:14|1.03628
12:15:15|1.03628
12:15:16|1.03629
12:15:17|1.03601
12:15:18|1.036
12:15:19|1.036
12:15:20|1.03569
12:15:22|1.03564
12:15:23|1.03564
12:15:24|1.03564
12:15:26|1.03559
12:15:26|1.03544
12:15:28|1.0352
12:15:29|1.03526
12:15:30|1.03519
12:15:31|1.03519
12:15:32|1.03509
12:15:34|1.03501
12:15:34|1.03443
12:15:35|1.03467
12:15:36|1.0345
12:15:38|1.03423
12:15:39|1.03423
12:15:39|1.0344
12:15:41|1.03437
12:15:41|1.03437
12:15:42|1.03437
12:15:44|1.03409
12:15:44|1.03395
12:15:46|1.03395
12:15:46|1.03415
12:15:48|1.03426
12:15:49|1.03457
12:15:50|1.03459
12:15:51|1.03459
12:15:52|1.03459
12:15:53|1.03459
12:15:54|1.03459
12:15:55|1.03459
12:15:56|1.03459
12:15:57|1.03459
12:15:58|1.03459
12:15:59|1.03459
12:16:00|1.03459
12:16:01|1.03463
12:16:02|1.03463
12:16:03|1.03463
12:16:04|1.03416
12:16:05|1.03416
12:16:06|1.03465
12:16:07|1.03488
12:16:08|1.03498
12:16:10|1.03479
12:16:10|1.03479
12:16:12|1.03487
12:16:12|1.0355
12:16:13|1.0355
12:16:14|1.0355
12:16:16|1.0355
12:16:17|1.0355
12:16:18|1.0355
12:16:19|1.0355
12:16:19|1.0355
12:16:21|1.0355
12:16:23|1.0355
12:16:23|1.0355
12:16:24|1.0355
12:16:26|1.0355
12:16:26|1.0355
12:16:28|1.0355
12:16:29|1.0355
12:16:30|1.03644
12:16:31|1.03644
12:16:32|1.03644
12:16:32|1.03644
12:16:34|1.03644
12:16:35|1.03634
12:16:35|1.03634
12:16:37|1.03634
12:16:38|1.03634
12:16:39|1.03634
12:16:41|1.03634
12:16:41|1.03524
12:16:43|1.03524
12:16:44|1.0356
12:16:45|1.0356
12:16:46|1.03535
12:16:46|1.03535
12:16:48|1.03535
12:16:48|1.03535
12:16:50|1.03535
12:16:50|1.03535
12:16:51|1.03535
12:16:52|1.03515
12:16:54|1.03515
12:16:55|1.03515
12:16:56|1.03495
12:16:57|1.03495
12:16:57|1.03495
12:16:59|1.03495
12:17:00|1.03495
12:17:01|1.03495
12:17:02|1.03495
12:17:02|1.03495
12:17:03|1.03495
12:17:05|1.03495
12:17:05|1.03494
12:17:07|1.03471
12:17:08|1.03471
12:17:09|1.03471
12:17:09|1.03471
12:17:11|1.03495
12:17:11|1.03509
12:17:13|1.03509
12:17:14|1.03509
12:17:15|1.03509
12:17:15|1.03509
12:17:17|1.03509
12:17:18|1.03435
12:17:19|1.03435
12:17:19|1.03417
12:17:21|1.03408
12:17:22|1.03408
12:17:24|1.03408
12:17:24|1.03408
12:17:25|1.03408
12:17:26|1.03408
12:17:27|1.03408
12:17:28|1.03382
12:17:30|1.03382
12:17:31|1.03374
12:17:32|1.03374
12:17:33|1.03374
12:17:34|1.03374
12:17:35|1.03374
12:17:36|1.03374
12:17:37|1.03363
12:17:38|1.03363
12:17:40|1.03363
12:17:41|1.03363
12:17:41|1.03363
12:17:42|1.03363
12:17:43|1.03363
12:17:45|1.03363
12:17:45|1.03363
12:17:47|1.03334
12:17:48|1.03333
12:17:50|1.03333
12:17:50|1.03341
12:17:51|1.03341
12:17:52|1.03341
12:17:53|1.03341
12:17:54|1.03344
12:17:55|1.03344
12:17:57|1.03344
12:17:57|1.03341
12:17:58|1.03341
12:18:00|1.03341
12:18:01|1.03341
12:18:01|1.03312
12:18:02|1.03312
12:18:03|1.03369
12:18:04|1.03369
12:18:06|1.03369
12:18:06|1.03391
12:18:07|1.03379
12:18:08|1.03379
12:18:10|1.03369
12:18:10|1.03369
12:18:12|1.0333
12:18:12|1.0333
12:18:14|1.0333
12:18:15|1.0333
12:18:16|1.0331
12:18:17|1.03317
12:18:18|1.03317
12:18:19|1.03317
12:18:20|1.03317
12:18:21|1.03317
12:18:22|1.03317
12:18:23|1.03291
12:18:25|1.03302
12:18:26|1.03302
12:18:26|1.03302
12:18:28|1.03302
12:18:29|1.03317
12:18:30|1.03317
12:18:31|1.03333
12:18:32|1.03319
12:18:33|1.0329
12:18:34|1.0329
12:18:35|1.03276
12:18:36|1.03276
12:18:37|1.03273
12:18:39|1.03273
12:18:40|1.03273
12:18:40|1.03272
12:18:42|1.03272
12:18:43|1.03272
12:18:44|1.03272
12:18:45|1.03272
12:18:45|1.03272
12:18:47|1.03272
12:18:48|1.03272
12:18:49|1.03272
12:18:50|1.03272
12:18:50|1.03257
12:18:51|1.03257
12:18:53|1.03257
12:18:53|1.03257
12:18:54|1.03257
12:18:55|1.03257
12:18:57|1.03257
12:18:58|1.03253
12:18:59|1.03253
12:19:01|1.03253
12:19:02|1.03253
12:19:03|1.03253
12:19:03|1.03266
12:19:04|1.03296
12:19:06|1.03307
12:19:06|1.03307
12:19:08|1.03325
12:19:08|1.03307
12:19:09|1.03307
12:19:11|1.03307
12:19:11|1.03307
12:19:13|1.03307
12:19:13|1.03307
12:19:14|1.03307
12:19:15|1.03307
12:19:17|1.03242
12:19:18|1.03235
12:19:19|1.03235
12:19:20|1.03235
12:19:21|1.03235
12:19:22|1.03235
12:19:23|1.03235
12:19:24|1.03235
12:19:26|1.03235
12:19:27|1.03235
12:19:27|1.03235
12:19:29|1.03235
12:19:29|1.03235
12:19:31|1.03235
12:19:32|1.03235
12:19:33|1.03235
12:19:33|1.03235
12:19:35|1.03281
12:19:36|1.03281
12:19:38|1.03281
12:19:39|1.03281
12:19:40|1.03281
12:19:41|1.03281
12:19:42|1.03281
12:19:43|1.03281
12:19:44|1.03299
12:19:44|1.03299
12:19:46|1.03299
12:19:47|1.03299
12:19:48|1.03299
12:19:49|1.03299
12:19:50|1.03299
12:19:51|1.03299
12:19:52|1.03299
12:19:53|1.03299
12:19:54|1.03299
12:19:55|1.03299
12:19:56|1.03362
12:19:57|1.03369
12:19:58|1.03406
12:19:59|1.03406
12:20:00|1.03406
12:20:01|1.03406
12:20:02|1.03406
12:20:03|1.03406
12:20:04|1.03406
12:20:06|1.03406
12:20:07|1.03291
12:20:07|1.03291
12:20:08|1.03282
12:20:09|1.03282
12:20:10|1.0328
12:20:12|1.0328
12:20:12|1.0328
12:20:14|1.0328
12:20:14|1.0328
12:20:15|1.0328
12:20:16|1.0328
12:20:17|1.0328
12:20:18|1.0328
12:20:19|1.0328
12:20:20|1.0328
12:20:21|1.03249
12:20:22|1.03249
12:20:24|1.03241
12:20:24|1.03241
12:20:26|1.03241
12:20:27|1.03241
12:20:27|1.03241
12:20:29|1.03241
12:20:30|1.03247
12:20:31|1.03247
12:20:32|1.03235
12:20:32|1.03215
12:20:33|1.03175
12:20:35|1.03183
12:20:36|1.03183
12:20:38|1.03181
12:20:38|1.03182
12:20:39|1.03182
12:20:41|1.03182
12:20:42|1.03187
12:20:43|1.03187
12:20:44|1.03187
12:20:45|1.03187
12:20:47|1.03187
12:20:47|1.03187
12:20:48|1.03181
12:20:49|1.03175
12:20:51|1.03175
12:20:51|1.03174
12:20:53|1.03174
12:20:54|1.03174
12:20:55|1.03175
12:20:55|1.03175
12:20:57|1.03197
12:20:58|1.03197
12:20:59|1.03197
12:21:00|1.03197
12:21:00|1.03197
12:21:02|1.03197
12:21:03|1.03189
12:21:04|1.03189
12:21:05|1.03189
12:21:06|1.03219
12:21:07|1.03219
12:21:08|1.03174
12:21:09|1.03174
12:21:10|1.03174
12:21:11|1.03174
12:21:12|1.03174
12:21:13|1.03174
12:21:14|1.03174
12:21:15|1.03174
12:21:16|1.03122
12:21:17|1.03122
12:21:18|1.03119
12:21:19|1.03119
12:21:20|1.03106
12:21:21|1.03102
12:21:22|1.03093
12:21:23|1.03072
12:21:24|1.03072
12:21:25|1.03072
12:21:26|1.03072
12:21:28|1.03072
12:21:28|1.03059
12:21:30|1.03075
12:21:30|1.03088
12:21:32|1.03088
12:21:33|1.03124
12:21:34|1.03124
12:21:35|1.03124
12:21:36|1.03124
12:21:37|1.03124
12:21:38|1.03079
12:21:39|1.03079
12:21:40|1.03079
12:21:42|1.03079
12:21:42|1.03079
12:21:43|1.03079
12:21:45|1.03079
12:21:45|1.0314
12:21:46|1.03091
12:21:48|1.03085
12:21:49|1.03078
12:21:49|1.03078
12:21:50|1.03078
12:21:51|1.03078
12:21:52|1.03061
12:21:54|1.03061
12:21:55|1.03061
12:21:56|1.03061
12:21:57|1.03061
12:21:58|1.03061
12:21:59|1.0307
12:22:01|1.0307
12:22:02|1.03076
12:22:03|1.03076
12:22:04|1.03076
12:22:05|1.03135
12:22:05|1.03135
12:22:07|1.03135
12:22:07|1.03135
12:22:09|1.03137
12:22:10|1.03137
12:22:11|1.03137
12:22:12|1.03137
12:22:12|1.03137
12:22:13|1.03137
12:22:15|1.03137
12:22:16|1.03137
12:22:17|1.03137
12:22:17|1.03137
12:22:19|1.03137
12:22:20|1.03137
12:22:21|1.03137
12:22:23|1.0306
12:22:24|1.0306
12:22:24|1.0306
12:22:26|1.03048
12:22:26|1.03048
12:22:29|1.03048
12:22:30|1.0305
12:22:32|1.0305
12:22:32|1.0305
12:22:34|1.0305
12:22:35|1.0305
12:22:36|1.0305
12:22:37|1.03052
12:22:39|1.03027
12:22:40|1.03062
12:22:41|1.03062
12:22:41|1.03062
12:22:43|1.03062
12:22:44|1.03062
12:22:45|1.03044
12:22:46|1.03044
12:22:47|1.0307
12:22:48|1.03081
12:22:49|1.03081
12:22:50|1.03081
12:22:51|1.03081
12:22:52|1.03059
12:22:52|1.03001
12:22:53|1.03001
12:22:54|1.03001
12:22:56|1.03001
12:22:56|1.03001
12:22:57|1.03001
12:22:58|1.03001
12:22:59|1.03001
12:23:01|1.03001
12:23:02|1.03001
12:23:03|1.03001
12:23:04|1.03001
12:23:05|1.03001
12:23:07|1.03001
12:23:08|1.03067
12:23:08|1.03067
12:23:09|1.03067
12:23:11|1.03067
12:23:11|1.03033
12:23:12|1.03033
12:23:13|1.03017
12:23:14|1.03017
12:23:16|1.03017
12:23:16|1.03099
12:23:17|1.03037
12:23:19|1.03037
12:23:19|1.03021
12:23:20|1.0301
12:23:22|1.02989
12:23:23|1.02993
12:23:24|1.02988
12:23:25|1.02988
12:23:25|1.02988
12:23:27|1.02993
12:23:28|1.02994
12:23:29|1.02994
12:23:30|1.02994
12:23:31|1.02994
12:23:31|1.02994
12:23:32|1.02994
12:23:35|1.02994
12:23:35|1.03056
12:23:37|1.03063
12:23:38|1.03063
12:23:39|1.03063
12:23:40|1.03046
12:23:41|1.03046
12:23:42|1.0303
12:23:43|1.03046
12:23:44|1.03046
12:23:45|1.03046
12:23:47|1.03046
12:23:47|1.03046
12:23:49|1.03046
12:23:50|1.03046
12:23:51|1.03046
12:23:51|1.03046
12:23:52|1.03046
12:23:53|1.03046
12:23:54|1.03046
12:23:55|1.03046
12:23:56|1.03028
12:23:57|1.03028
12:23:59|1.03028
12:24:00|1.03028
12:24:01|1.03028
12:24:01|1.03028
12:24:02|1.03027
12:24:04|1.03008
12:24:05|1.02995
12:24:06|1.02995
12:24:07|1.02995
12:24:08|1.02995
12:24:09|1.02994
12:24:11|1.02994
12:24:11|1.02988
12:24:12|1.02988
12:24:13|1.02988
12:24:14|1.02988
12:24:15|1.02994
12:24:16|1.02994
12:24:17|1.02994
12:24:18|1.0301
12:24:19|1.02988
12:24:20|1.02984
12:24:21|1.02984
12:24:22|1.03006
12:24:23|1.03006
12:24:24|1.03006
12:24:26|1.03006
12:24:26|1.03006
12:24:27|1.0299
12:24:28|1.0299
12:24:30|1.0299
12:24:31|1.0299
12:24:31|1.0299
12:24:33|1.0299
12:24:34|1.0299
12:24:36|1.0299
12:24:37|1.03016
12:24:38|1.03016
12:24:40|1.03027
12:24:40|1.03039
12:24:42|1.03039
12:24:43|1.03039
12:24:44|1.03039
12:24:45|1.03039
12:24:46|1.03039
12:24:47|1.03039
12:24:48|1.03039
12:24:49|1.03039
12:24:50|1.03039
12:24:51|1.03039
12:24:52|1.03071
12:24:53|1.03071
12:24:55|1.03071
12:24:57|1.03071
12:24:57|1.03071
12:24:58|1.03071
12:24:59|1.03071
12:25:01|1.03071
12:25:02|1.03071
12:25:03|1.03136
12:25:04|1.03113
12:25:05|1.03128
12:25:06|1.03128
12:25:07|1.03108
12:25:08|1.03109
12:25:09|1.03109
12:25:10|1.03109
12:25:11|1.03109
12:25:12|1.03109
12:25:13|1.03109
12:25:14|1.03109
12:25:15|1.03043
12:25:16|1.03043
12:25:17|1.03043
12:25:18|1.03043
12:25:19|1.03043
12:25:20|1.03043
12:25:21|1.03043
12:25:22|1.03043
12:25:23|1.03043
12:25:24|1.03043
12:25:25|1.03043
12:25:26|1.03043
12:25:27|1.03043
12:25:28|1.03043
12:25:29|1.03043
12:25:30|1.03043
12:25:31|1.03043
12:25:32|1.03043
12:25:33|1.03043
12:25:34|1.03043
12:25:36|1.03021
12:25:37|1.03021
12:25:38|1.03021
12:25:39|1.0302
12:25:41|1.0302
12:25:42|1.0302
12:25:42|1.0302
12:25:43|1.0302
12:25:45|1.0302
12:25:45|1.02982
12:25:47|1.02982
12:25:47|1.02961
12:25:48|1.02961
12:25:50|1.02961
12:25:50|1.02961
12:25:51|1.0295
12:25:52|1.02946
12:25:54|1.02946
12:25:54|1.02946
12:25:56|1.02946
12:25:56|1.02946
12:25:58|1.02946
12:25:59|1.02946
12:26:00|1.02935
12:26:01|1.02906
12:26:02|1.02904
12:26:03|1.02903
12:26:04|1.02903
12:26:05|1.02903
12:26:06|1.02903
12:26:07|1.02917
12:26:08|1.02917
12:26:09|1.02917
12:26:10|1.02917
12:26:12|1.02917
12:26:13|1.0292
12:26:14|1.0292
12:26:15|1.0292
12:26:15|1.0292
12:26:17|1.029
12:26:18|1.02858
12:26:19|1.02858
12:26:20|1.02848
12:26:21|1.0284
12:26:21|1.0284
12:26:22|1.02876
12:26:24|1.02876
12:26:25|1.02876
12:26:25|1.02876
12:26:26|1.02839
12:26:28|1.02831
12:26:29|1.02831
12:26:29|1.02831
12:26:31|1.02831
12:26:32|1.02825
12:26:32|1.02821
12:26:35|1.0281
12:26:36|1.0281
12:26:37|1.0279
12:26:38|1.02787
12:26:39|1.02795
12:26:40|1.02795
12:26:41|1.02795
12:26:42|1.02795
12:26:43|1.02786
12:26:44|1.02758
12:26:45|1.02734
12:26:47|1.027
12:26:48|1.02701
12:26:49|1.02685
12:26:50|1.02692
12:26:51|1.02692
12:26:52|1.02692
12:26:53|1.02692
12:26:54|1.02722
12:26:55|1.02722
12:26:57|1.02724
12:26:57|1.02724
12:26:59|1.02724
12:26:59|1.02724
12:27:01|1.02724
12:27:02|1.02745
12:27:02|1.02745
12:27:04|1.02745
12:27:06|1.02745
12:27:07|1.0274
12:27:07|1.02707
12:27:08|1.02707
12:27:09|1.02707
12:27:10|1.02707
12:27:12|1.02727
12:27:12|1.02727
12:27:13|1.02714
12:27:14|1.02714
12:27:15|1.02714
12:27:17|1.02714
12:27:18|1.0269
12:27:19|1.02685
12:27:20|1.02685
12:27:21|1.02685
12:27:22|1.02685
12:27:24|1.02685
12:27:24|1.02685
12:27:25|1.02711
12:27:27|1.02711
12:27:27|1.02711
12:27:28|1.02711
12:27:30|1.02711
12:27:31|1.02711
12:27:31|1.02711
12:27:32|1.02692
12:27:34|1.02692
12:27:35|1.02692
12:27:37|1.02692
12:27:37|1.02691
12:27:39|1.02691
12:27:40|1.02692
12:27:40|1.02692
12:27:41|1.02692
12:27:43|1.02692
12:27:43|1.02708
12:27:44|1.02708
12:27:45|1.02708
12:27:47|1.02703
12:27:48|1.02703
12:27:48|1.02692
12:27:50|1.02691
12:27:50|1.02691
12:27:51|1.02691
12:27:53|1.02684
12:27:54|1.02651
12:27:54|1.02651
12:27:55|1.02651
12:27:56|1.02651
12:27:58|1.0265
12:27:58|1.0265
12:27:59|1.0263
12:28:01|1.0263
12:28:01|1.02598
12:28:03|1.02598
12:28:04|1.02598
12:28:05|1.02598
12:28:05|1.02597
12:28:07|1.02595
12:28:08|1.02595
12:28:09|1.02595
12:28:10|1.02593
12:28:11|1.02572
12:28:12|1.02572
12:28:14|1.02569
12:28:14|1.02597
12:28:16|1.02597
12:28:16|1.02596
12:28:17|1.0259
12:28:18|1.02591
12:28:19|1.02591
12:28:21|1.02599
12:28:21|1.02604
12:28:22|1.02604
12:28:24|1.02604
12:28:24|1.02599
12:28:25|1.02599
12:28:26|1.02599
12:28:27|1.02606
12:28:29|1.02606
12:28:29|1.02606
12:28:30|1.02606
12:28:31|1.02637
12:28:32|1.02637
12:28:33|1.02637
12:28:35|1.02627
12:28:35|1.02627
12:28:36|1.0262
12:28:37|1.02627
12:28:39|1.02634
12:28:39|1.02678
12:28:41|1.02697
12:28:41|1.02735
12:28:42|1.02756
12:28:44|1.02756
12:28:44|1.02756
12:28:45|1.02756
12:28:46|1.02756
12:28:47|1.02732
12:28:49|1.02701
12:28:49|1.02701
12:28:51|1.02716
12:28:52|1.02737
12:28:53|1.02737
12:28:53|1.02737
12:28:55|1.02737
12:28:56|1.02737
12:28:57|1.02737
12:28:58|1.02737
12:28:59|1.02775
12:29:00|1.02775
12:29:00|1.02803
12:29:01|1.02803
12:29:03|1.02803
12:29:03|1.02835
12:29:06|1.02835
12:29:06|1.02835
12:29:07|1.02863
12:29:08|1.02872
12:29:09|1.02872
12:29:10|1.02825
12:29:12|1.02825
12:29:12|1.02825
12:29:13|1.02825
12:29:15|1.02825
12:29:15|1.02825
12:29:16|1.02825
12:29:17|1.0289
12:29:18|1.02904
12:29:20|1.02906
12:29:21|1.02935
12:29:21|1.02961
12:29:22|1.02961
12:29:23|1.02961
12:29:24|1.02961
12:29:25|1.02983
12:29:26|1.02983
12:29:28|1.03019
12:29:29|1.03019
12:29:29|1.03019
12:29:31|1.03031
12:29:31|1.03046
12:29:33|1.03047
12:29:34|1.03065
12:29:36|1.03065
12:29:37|1.03065
12:29:38|1.03039
12:29:39|1.03039
12:29:40|1.03039
12:29:41|1.03039
12:29:42|1.03039
12:29:43|1.03039
12:29:44|1.03039
12:29:45|1.03039
12:29:46|1.03071
12:29:47|1.0308
12:29:48|1.0308
12:29:49|1.0308
12:29:50|1.03105
12:29:51|1.03105
12:29:52|1.03094
12:29:54|1.03094
12:29:54|1.03082
12:29:56|1.03082
12:29:56|1.03082
12:29:57|1.03082
12:29:58|1.03082
12:29:59|1.03082
12:30:01|1.03082
12:30:01|1.03081
12:30:02|1.03081
12:30:03|1.03081
12:30:05|1.03031
12:30:06|1.03031
12:30:06|1.03031
12:30:07|1.03027
12:30:08|1.03027
12:30:09|1.03015
12:30:11|1.03015
12:30:11|1.02954
12:30:12|1.02954
12:30:13|1.02954
12:30:14|1.02954
12:30:16|1.02954
12:30:16|1.02954
12:30:17|1.02953
12:30:18|1.02955
12:30:20|1.02955
12:30:20|1.02955
12:30:22|1.02959
12:30:23|1.02959
12:30:23|1.02959
12:30:24|1.0295
12:30:26|1.0293
12:30:26|1.029
12:30:27|1.029
12:30:29|1.029
12:30:29|1.029
12:30:31|1.029
12:30:32|1.02881
12:30:33|1.02881
12:30:33|1.02881
12:30:34|1.02881
12:30:37|1.02881
12:30:38|1.02852
12:30:39|1.02833
12:30:40|1.02833
12:30:41|1.02833
12:30:42|1.02865
12:30:43|1.02873
12:30:44|1.02873
12:30:45|1.0288
12:30:46|1.0288
12:30:47|1.0288
12:30:48|1.0288
12:30:49|1.0288
12:30:50|1.0288
12:30:51|1.0288
12:30:52|1.0288
12:30:54|1.0284
12:30:54|1.0284
12:30:56|1.0284
12:30:57|1.0284
12:30:57|1.0284
12:30:58|1.0284
12:30:59|1.0284
12:31:01|1.0284
12:31:02|1.02728
12:31:03|1.027
12:31:04|1.027
12:31:05|1.027
12:31:06|1.02661
12:31:07|1.02661
12:31:08|1.02661
12:31:09|1.02661
12:31:10|1.02628
12:31:11|1.02611
12:31:12|1.02611
12:31:13|1.02611
12:31:14|1.02638
12:31:15|1.02638
12:31:16|1.02638
12:31:17|1.02669
12:31:18|1.02669
12:31:19|1.02653
12:31:20|1.02653
12:31:21|1.02653
12:31:22|1.02653
12:31:23|1.02653
12:31:24|1.02653
12:31:25|1.02653
12:31:26|1.02653
12:31:27|1.02653
12:31:28|1.02653
12:31:29|1.02653
12:31:30|1.02653
12:31:31|1.02604
12:31:32|1.02604
12:31:33|1.02604
12:31:34|1.02604
12:31:35|1.02541
12:31:36|1.02556
12:31:37|1.02556
12:31:38|1.02556
12:31:40|1.02556
12:31:41|1.02556
12:31:42|1.02556
12:31:43|1.02556
12:31:44|1.02556
12:31:45|1.02556
12:31:46|1.02556
12:31:47|1.0255
12:31:48|1.0255
12:31:49|1.02554
12:31:50|1.02554
12:31:51|1.02578
12:31:52|1.02585
12:31:53|1.02585
12:31:54|1.02585
12:31:55|1.02585
12:31:57|1.02585
12:31:57|1.02604
12:31:58|1.02604
12:31:59|1.02604
12:32:01|1.0263
12:32:02|1.0263
12:32:02|1.0258
12:32:03|1.02541
12:32:05|1.02537
12:32:05|1.02451
12:32:07|1.02442
12:32:08|1.02424
12:32:09|1.02396
12:32:10|1.0241
12:32:11|1.0241
12:32:13|1.02392
12:32:13|1.02358
12:32:15|1.02358
12:32:16|1.02365
12:32:16|1.02373
12:32:18|1.02375
12:32:19|1.02387
12:32:21|1.02426
12:32:21|1.02426
12:32:22|1.02426
12:32:23|1.02426
12:32:25|1.02426
12:32:25|1.02372
12:32:26|1.02372
12:32:28|1.02382
12:32:29|1.02359
12:32:30|1.02367
12:32:31|1.02367
12:32:31|1.02376
12:32:32|1.02353
12:32:33|1.02333
12:32:34|1.02332
12:32:35|1.02348
12:32:37|1.02348
12:32:38|1.02348
12:32:39|1.02348
12:32:41|1.02348
12:32:42|1.02348
12:32:43|1.02325
12:32:44|1.02325
12:32:45|1.02325
12:32:46|1.02324
12:32:47|1.02324
12:32:48|1.02324
12:32:49|1.02335
12:32:50|1.02335
12:32:51|1.02335
12:32:52|1.02335
12:32:53|1.02332
12:32:54|1.02332
12:32:55|1.02332
12:32:56|1.02332
12:32:57|1.02332
12:32:58|1.02328
12:32:59|1.02348
12:33:00|1.02348
12:33:01|1.02348
12:33:02|1.024
12:33:03|1.02471
12:33:04|1.02483
12:33:05|1.02498
12:33:06|1.02502
12:33:07|1.02503
12:33:08|1.02488
12:33:09|1.02488
12:33:10|1.02488
12:33:11|1.02488
12:33:12|1.02484
12:33:13|1.02484
12:33:14|1.02451
12:33:15|1.02443
12:33:16|1.02408
12:33:17|1.02392
12:33:18|1.02392
12:33:19|1.02382
12:33:20|1.02352
12:33:21|1.02352
12:33:22|1.02352
12:33:23|1.02352
12:33:24|1.02352
12:33:25|1.02348
12:33:26|1.02348
12:33:27|1.02348
12:33:28|1.02348
12:33:29|1.02353
12:33:30|1.02376
12:33:32|1.02376
12:33:32|1.02415
12:33:33|1.02415
12:33:34|1.02415
12:33:36|1.02415
12:33:36|1.02415
12:33:37|1.02415
12:33:38|1.02415
12:33:39|1.02452
12:33:41|1.02452
12:33:41|1.02485
12:33:42|1.02485
12:33:43|1.02485
12:33:44|1.02511
12:33:46|1.02511
12:33:47|1.02511
12:33:48|1.02511
12:33:49|1.02511
12:33:50|1.02511
12:33:51|1.02511
12:33:52|1.02524
12:33:53|1.02499
12:33:54|1.02499
12:33:55|1.02499
12:33:56|1.02499
12:33:57|1.02499
12:33:58|1.02499
12:33:59|1.02499
12:34:00|1.02499
12:34:01|1.02499
12:34:02|1.02499
12:34:03|1.02537
12:34:05|1.02544
12:34:05|1.02587
12:34:06|1.02587
12:34:07|1.02562
12:34:09|1.02562
12:34:09|1.02577
12:34:11|1.02577
12:34:12|1.02577
12:34:13|1.02577
12:34:14|1.02577
12:34:14|1.02555
12:34:16|1.02555
12:34:16|1.02555
12:34:18|1.02555
12:34:18|1.02555
12:34:20|1.02493
12:34:21|1.02493
12:34:22|1.02463
12:34:23|1.02463
12:34:24|1.02465
12:34:26|1.02465
12:34:26|1.02465
12:34:27|1.02465
12:34:29|1.02465
12:34:29|1.02465
12:34:30|1.02498
12:34:31|1.02498
12:34:32|1.02498
12:34:33|1.02498
12:34:34|1.02432
12:34:36|1.02426
12:34:36|1.02409
12:34:37|1.02409
12:34:38|1.02409
12:34:40|1.02433
12:34:41|1.02443
12:34:42|1.02443
12:34:43|1.02443
12:34:44|1.02443
12:34:45|1.02443
12:34:46|1.02443
12:34:47|1.02443
12:34:49|1.02443
12:34:49|1.02443
12:34:50|1.02443
12:34:52|1.02443
12:34:53|1.02443
12:34:53|1.02443
12:34:54|1.02483
12:34:56|1.02483
12:34:56|1.02483
12:34:58|1.02484
12:34:58|1.02484
12:34:59|1.02484
12:35:00|1.02484
12:35:01|1.02484
12:35:02|1.02484
12:35:03|1.02507
12:35:04|1.02507
12:35:05|1.02467
12:35:07|1.02436
12:35:09|1.02421
12:35:09|1.02393
12:35:11|1.02382
12:35:11|1.02382
12:35:12|1.02382
12:35:13|1.02382
12:35:14|1.02382
12:35:16|1.02382
12:35:16|1.02382
12:35:18|1.02382
12:35:19|1.02382
12:35:20|1.02382
12:35:20|1.02382
12:35:22|1.02397
12:35:23|1.02397
12:35:24|1.02397
12:35:25|1.02397
12:35:25|1.02408
12:35:27|1.02456
12:35:28|1.02456
12:35:29|1.02456
12:35:30|1.02456
12:35:31|1.02456
12:35:32|1.02418
12:35:33|1.0239
12:35:34|1.0239
12:35:35|1.0239
12:35:36|1.0239
12:35:37|1.02353
12:35:38|1.02353
12:35:39|1.0235
12:35:40|1.0235
12:35:42|1.0235
12:35:43|1.0235
12:35:44|1.02367
12:35:46|1.02353
12:35:47|1.02353
12:35:48|1.02353
12:35:48|1.02353
12:35:49|1.02353
12:35:51|1.02357
12:35:51|1.02357
12:35:52|1.02357
12:35:54|1.02357
12:35:54|1.02357
12:35:55|1.02357
12:35:57|1.02357
12:35:57|1.02357
12:35:59|1.02357
12:35:59|1.02358
12:36:00|1.02358
12:36:02|1.02358
12:36:03|1.02348
12:36:04|1.02348
12:36:05|1.02359
12:36:06|1.02359
12:36:07|1.0237
12:36:08|1.02366
12:36:09|1.02366
12:36:11|1.02366
12:36:12|1.02366
12:36:13|1.02366
12:36:13|1.02366
12:36:14|1.02366
12:36:15|1.02366
12:36:17|1.02366
12:36:18|1.02387
12:36:18|1.02318
12:36:19|1.02318
12:36:20|1.02318
12:36:21|1.02382
12:36:23|1.02382
12:36:24|1.02386
12:36:24|1.02386
12:36:25|1.02346
12:36:27|1.02346
12:36:28|1.02346
12:36:29|1.02346
12:36:29|1.02346
12:36:30|1.02346
12:36:31|1.02346
12:36:33|1.02346
12:36:33|1.02346
12:36:34|1.02346
12:36:36|1.02346
12:36:36|1.02346
12:36:38|1.02327
12:36:39|1.02327
12:36:40|1.02327
12:36:41|1.02327
12:36:42|1.02326
12:36:44|1.02326
12:36:45|1.02326
12:36:45|1.02326
12:36:46|1.02326
12:36:48|1.02326
12:36:49|1.02326
12:36:51|1.02326
12:36:51|1.02326
12:36:53|1.02345
12:36:53|1.02346
12:36:54|1.02346
12:36:55|1.02336
12:36:56|1.02336
12:36:58|1.02336
12:36:59|1.02336
12:36:59|1.02336
12:37:01|1.02336
12:37:01|1.02336
12:37:03|1.02336
12:37:03|1.02336
12:37:05|1.02336
12:37:05|1.02388
12:37:06|1.02388
12:37:07|1.02388
12:37:08|1.02363
12:37:09|1.02363
12:37:10|1.02363
12:37:11|1.02363
12:37:12|1.02363
12:37:14|1.02363
12:37:14|1.02363
12:37:16|1.02402
12:37:17|1.02402
12:37:17|1.02402
12:37:18|1.02402
12:37:20|1.02402
12:37:20|1.02402
12:37:22|1.02362
12:37:22|1.02327
12:37:23|1.02327
12:37:25|1.02327
12:37:26|1.02327
12:37:28|1.023
12:37:28|1.023
12:37:29|1.02226
12:37:31|1.02226
12:37:31|1.02227
12:37:32|1.02227
12:37:34|1.02203
12:37:34|1.0218
12:37:35|1.02178
12:37:37|1.02186
12:37:37|1.02153
12:37:38|1.02155
12:37:40|1.02187
12:37:40|1.02202
12:37:41|1.02171
12:37:43|1.02195
12:37:45|1.02217
12:37:46|1.02217
12:37:47|1.02217
12:37:49|1.02217
12:37:50|1.02293
12:37:51|1.02222
12:37:52|1.02222
12:37:53|1.02237
12:37:54|1.02237
12:37:55|1.02237
12:37:56|1.02235
12:37:56|1.02235
12:37:58|1.02235
12:37:58|1.02235
12:38:00|1.02235
12:38:01|1.02235
12:38:02|1.02235
12:38:02|1.02235
12:38:04|1.02235
12:38:05|1.02217
12:38:05|1.02184
12:38:07|1.02172
12:38:08|1.02152
12:38:08|1.02157
12:38:10|1.02154
12:38:11|1.02154
12:38:12|1.02152
12:38:13|1.02134
12:38:14|1.02134
12:38:15|1.0215
12:38:16|1.0215
12:38:17|1.02134
12:38:18|1.02147
12:38:19|1.02147
12:38:20|1.02147
12:38:21|1.02121
12:38:22|1.02121
12:38:24|1.02121
12:38:24|1.021
12:38:26|1.021
12:38:26|1.0209
12:38:28|1.0209
12:38:29|1.0202
12:38:29|1.02068
12:38:30|1.02097
12:38:31|1.02133
12:38:32|1.0213
12:38:34|1.02151
12:38:35|1.02151
12:38:36|1.02145
12:38:37|1.02161
12:38:38|1.02161
12:38:40|1.02166
12:38:40|1.02148
12:38:41|1.02148
12:38:42|1.02148
12:38:44|1.02131
12:38:45|1.02131
12:38:47|1.02131
12:38:48|1.02095
12:38:49|1.02095
12:38:50|1.02009
12:38:51|1.02051
12:38:52|1.02044
12:38:53|1.01999
12:38:54|1.02029
12:38:55|1.02029
12:38:57|1.02029
12:38:58|1.02064
12:38:59|1.02064
12:39:00|1.02087
12:39:01|1.02072
12:39:02|1.02087
12:39:03|1.02087
12:39:04|1.02083
12:39:05|1.02083
12:39:06|1.02043
12:39:07|1.02043
12:39:08|1.02072
12:39:09|1.02088
12:39:10|1.02104
12:39:11|1.02197
12:39:12|1.02185
12:39:13|1.02272
12:39:14|1.02242
12:39:15|1.02242
12:39:16|1.02317
12:39:17|1.02329
12:39:18|1.02302
12:39:19|1.02272
12:39:20|1.02272
12:39:21|1.02237
12:39:22|1.02238
12:39:23|1.02238
12:39:24|1.02238
12:39:25|1.02238
12:39:26|1.02238
12:39:27|1.02238
12:39:28|1.02238
12:39:29|1.02253
12:39:30|1.02257
12:39:31|1.02257
12:39:32|1.02257
12:39:33|1.02257
12:39:34|1.0221
12:39:35|1.0224
12:39:36|1.02246
12:39:37|1.02246
12:39:38|1.02246
12:39:39|1.02293
12:39:40|1.02298
12:39:41|1.02292
12:39:42|1.02292
12:39:43|1.02292
12:39:44|1.02292
12:39:46|1.02292
12:39:48|1.02292
12:39:48|1.02292
12:39:49|1.02292
12:39:50|1.02336
12:39:51|1.02336
12:39:52|1.02336
12:39:53|1.02336
12:39:55|1.02367
12:39:55|1.02345
12:39:57|1.02345
12:39:57|1.02342
12:39:59|1.02351
12:39:59|1.02353
12:40:00|1.02404
12:40:02|1.02404
12:40:02|1.02382
12:40:04|1.02352
12:40:04|1.02313
12:40:06|1.02318
12:40:06|1.02282
12:40:08|1.02282
12:40:09|1.02219
12:40:10|1.02219
12:40:11|1.02219
12:40:12|1.02219
12:40:13|1.02264
12:40:14|1.02256
12:40:14|1.02256
12:40:16|1.02246
12:40:17|1.02246
12:40:18|1.02267
12:40:19|1.02267
12:40:20|1.02267
12:40:21|1.02276
12:40:22|1.02287
12:40:23|1.02287
12:40:24|1.0227
12:40:25|1.0227
12:40:26|1.0227
12:40:27|1.02206
12:40:28|1.02206
12:40:29|1.02162
12:40:30|1.02162
12:40:31|1.02195
12:40:32|1.02217
12:40:33|1.02217
12:40:34|1.02237
12:40:35|1.02256
12:40:36|1.02269
12:40:37|1.02322
12:40:38|1.02327
12:40:39|1.02331
12:40:40|1.02343
12:40:41|1.02369
12:40:42|1.02364
12:40:43|1.02359
12:40:44|1.02391
12:40:45|1.02391
12:40:46|1.0242
12:40:47|1.02427
12:40:49|1.02423
12:40:49|1.02438
12:40:51|1.02438
12:40:53|1.02456
12:40:54|1.02466
12:40:54|1.02482
12:40:55|1.02482
12:40:57|1.02482
12:40:58|1.02511
12:40:59|1.02511
12:41:00|1.02511
12:41:01|1.02465
12:41:02|1.02442
12:41:03|1.02463
12:41:04|1.02463
12:41:05|1.02463
12:41:06|1.02474
12:41:07|1.02474
12:41:08|1.02474
12:41:09|1.02474
12:41:10|1.02474
12:41:11|1.02502
12:41:12|1.02512
12:41:14|1.02556
12:41:15|1.02563
12:41:15|1.0261
12:41:17|1.02615
12:41:17|1.02603
12:41:18|1.02616
12:41:20|1.02636
12:41:21|1.02635
12:41:22|1.02635
12:41:23|1.02653
12:41:24|1.0267
12:41:25|1.0267
12:41:26|1.0267
12:41:27|1.0267
12:41:28|1.0267
12:41:29|1.02658
12:41:30|1.02676
12:41:31|1.02676
12:41:32|1.02676
12:41:33|1.02676
12:41:34|1.02682
12:41:35|1.02682
12:41:36|1.02628
12:41:37|1.02628
12:41:38|1.02628
12:41:39|1.02628
12:41:40|1.02628
12:41:42|1.02628
12:41:43|1.02628
12:41:44|1.02628
12:41:45|1.02628
12:41:45|1.02625
12:41:46|1.02625
12:41:48|1.02593
12:41:49|1.02593
12:41:50|1.02593
12:41:51|1.02601
12:41:53|1.02596
12:41:54|1.02585
12:41:55|1.02585
12:41:56|1.02585
12:41:57|1.02565
12:41:58|1.02565
12:41:59|1.02565
12:42:00|1.02595
12:42:01|1.02558
12:42:02|1.02544
12:42:03|1.02544
12:42:04|1.025
12:42:05|1.02455
12:42:06|1.02453
12:42:07|1.02453
12:42:08|1.02453
12:42:09|1.02534
12:42:10|1.025
12:42:11|1.025
12:42:12|1.02453
12:42:13|1.02453
12:42:14|1.02453
12:42:15|1.02443
12:42:16|1.02443
12:42:17|1.02443
12:42:19|1.02464
12:42:20|1.02464
12:42:21|1.02442
12:42:22|1.02442
12:42:23|1.02442
12:42:24|1.02442
12:42:25|1.02442
12:42:25|1.02445
12:42:26|1.02516
12:42:28|1.02516
12:42:28|1.02492
12:42:30|1.02507
12:42:31|1.02502
12:42:31|1.02502
12:42:33|1.02502
12:42:34|1.02502
12:42:35|1.02484
12:42:36|1.02484
12:42:37|1.02484
12:42:38|1.02506
12:42:39|1.02487
12:42:40|1.02468
12:42:41|1.02468
12:42:42|1.02468
12:42:43|1.02484
12:42:44|1.02517
12:42:45|1.02517
12:42:46|1.02512
12:42:47|1.02493
12:42:48|1.02544
12:42:49|1.02544
12:42:50|1.02515
12:42:51|1.02515
12:42:52|1.02515
12:42:53|1.02515
12:42:54|1.02515
12:42:55|1.02515
12:42:57|1.0251
12:42:57|1.0251
12:42:59|1.0251
12:43:00|1.02535
12:43:00|1.02539
12:43:02|1.02564
12:43:04|1.02522
12:43:04|1.02522
12:43:05|1.02517
12:43:06|1.02517
12:43:08|1.02517
12:43:09|1.02517
12:43:09|1.02517
12:43:10|1.02512
12:43:12|1.02438
12:43:13|1.02496
12:43:14|1.02496
12:43:15|1.02496
12:43:16|1.02448
12:43:17|1.02448
12:43:18|1.02448
12:43:19|1.02448
12:43:20|1.02446
12:43:21|1.02432
12:43:22|1.02432
12:43:23|1.02432
12:43:24|1.02432
12:43:25|1.02432
12:43:26|1.02456
12:43:27|1.02456
12:43:28|1.02416
12:43:29|1.02416
12:43:30|1.02416
12:43:31|1.02416
12:43:33|1.02416
12:43:34|1.02416
12:43:35|1.02416
12:43:36|1.02416
12:43:37|1.02382
12:43:38|1.02383
12:43:39|1.02382
12:43:39|1.02382
12:43:41|1.02382
12:43:42|1.02382
12:43:43|1.02382
12:43:44|1.02382
12:43:45|1.02382
12:43:46|1.02273
12:43:47|1.02273
12:43:48|1.02273
12:43:50|1.02273
12:43:51|1.02273
12:43:52|1.02273
12:43:52|1.02239
12:43:53|1.02214
12:43:55|1.02259
12:43:56|1.02291
12:43:56|1.02311
12:43:58|1.02397
12:43:58|1.02379
12:44:00|1.02472
12:44:00|1.02473
12:44:02|1.02473
12:44:03|1.02447
12:44:03|1.02447
12:44:05|1.0244
12:44:06|1.0244
12:44:07|1.02424
12:44:08|1.02473
12:44:09|1.02476
12:44:11|1.02478
12:44:12|1.02478
12:44:13|1.02485
12:44:14|1.02503
12:44:15|1.02503
12:44:15|1.02458
12:44:17|1.02458
12:44:17|1.02468
12:44:19|1.02468
12:44:19|1.02468
12:44:21|1.02499
12:44:22|1.02511
12:44:23|1.02511
12:44:24|1.02496
12:44:24|1.02496
12:44:26|1.02499
12:44:27|1.02499
12:44:27|1.025
12:44:29|1.025
12:44:29|1.025
12:44:31|1.025
12:44:32|1.025
12:44:33|1.02475
12:44:34|1.02475
12:44:35|1.02475
12:44:36|1.02475
12:44:38|1.02478
12:44:38|1.02478
12:44:39|1.02478
12:44:40|1.02478
12:44:41|1.02478
12:44:42|1.02478
12:44:43|1.02467
12:44:44|1.02446
12:44:45|1.02446
12:44:46|1.02446
12:44:47|1.02418
12:44:48|1.02418
12:44:49|1.02418
12:44:50|1.02435
12:44:52|1.02435
12:44:53|1.02444
12:44:54|1.02444
12:44:55|1.02444
12:44:57|1.02444
12:44:58|1.02444
12:44:59|1.02482
12:44:59|1.02482
12:45:00|1.02482
12:45:01|1.02469
12:45:03|1.02446
12:45:03|1.02446
12:45:05|1.02476
12:45:06|1.02476
12:45:07|1.0247
12:45:08|1.0247
12:45:09|1.02482
12:45:10|1.02496
12:45:11|1.02496
12:45:12|1.025
12:45:13|1.025
12:45:14|1.02534
12:45:15|1.02536
12:45:16|1.02547
12:45:17|1.02555
12:45:18|1.02526
12:45:19|1.02526
12:45:20|1.02529
12:45:21|1.02526
12:45:22|1.02506
12:45:23|1.02497
12:45:24|1.02497
12:45:25|1.02496
12:45:26|1.02496
12:45:27|1.02496
12:45:28|1.02496
12:45:29|1.02496
12:45:30|1.02496
12:45:31|1.02496
12:45:32|1.02496
12:45:33|1.02461
12:45:34|1.02461
12:45:35|1.02461
12:45:36|1.02455
12:45:37|1.02455
12:45:39|1.02455
12:45:39|1.02455
12:45:40|1.02455
12:45:41|1.0247
12:45:42|1.0247
12:45:43|1.0247
12:45:44|1.0247
12:45:46|1.0247
12:45:47|1.02469
12:45:47|1.02467
12:45:49|1.02455
12:45:49|1.02455
12:45:51|1.02455
12:45:51|1.02455
12:45:53|1.02455
12:45:54|1.02455
12:45:55|1.0247
12:45:57|1.0251
12:45:57|1.0251
12:45:59|1.0251
12:45:59|1.0251
12:46:01|1.0251
12:46:02|1.02501
12:46:03|1.0252
12:46:05|1.02527
12:46:05|1.02527
12:46:07|1.02486
12:46:08|1.02486
12:46:09|1.02492
12:46:10|1.02492
12:46:11|1.02492
12:46:12|1.02476
12:46:13|1.02441
12:46:14|1.02441
12:46:15|1.02421
12:46:16|1.02384
12:46:17|1.02395
12:46:18|1.02395
12:46:19|1.02395
12:46:20|1.02395
12:46:21|1.02389
12:46:22|1.02389
12:46:23|1.02389
12:46:24|1.02389
12:46:25|1.02389
12:46:26|1.02389
12:46:28|1.02389
12:46:29|1.02405
12:46:29|1.02405
12:46:31|1.02405
12:46:32|1.02405
12:46:33|1.02405
12:46:34|1.02405
12:46:35|1.02405
12:46:36|1.02389
12:46:37|1.0236
12:46:38|1.0236
12:46:39|1.0236
12:46:40|1.0236
12:46:41|1.0236
12:46:42|1.0236
12:46:43|1.0236
12:46:44|1.0236
12:46:46|1.0236
12:46:46|1.0236
12:46:47|1.02305
12:46:48|1.02305
12:46:49|1.02305
12:46:51|1.02305
12:46:51|1.02305
12:46:53|1.02305
12:46:54|1.02305
12:46:55|1.02305
12:46:56|1.02353
12:46:57|1.02365
12:46:59|1.02404
12:47:00|1.02404
12:47:01|1.02356
12:47:02|1.023
12:47:02|1.02283
12:47:03|1.02315
12:47:05|1.02315
12:47:05|1.02317
12:47:06|1.02317
12:47:08|1.02307
12:47:09|1.02286
12:47:10|1.02286
12:47:12|1.02294
12:47:13|1.02305
12:47:14|1.02305
12:47:15|1.02315
12:47:16|1.02315
12:47:17|1.02384
12:47:19|1.02384
12:47:19|1.02384
12:47:20|1.02384
12:47:21|1.02384
12:47:23|1.02384
12:47:23|1.02384
12:47:24|1.02354
12:47:26|1.02354
12:47:26|1.02354
12:47:27|1.02354
12:47:29|1.02354
12:47:30|1.02354
12:47:30|1.02354
12:47:32|1.02354
12:47:33|1.02405
12:47:33|1.02405
12:47:35|1.02405
12:47:35|1.02405
12:47:36|1.02405
12:47:37|1.02405
12:47:38|1.02429
12:47:40|1.02429
12:47:41|1.02377
12:47:42|1.02377
12:47:43|1.02377
12:47:44|1.02377
12:47:45|1.02377
12:47:46|1.02274
12:47:47|1.02275
12:47:48|1.02275
12:47:49|1.02275
12:47:50|1.02275
12:47:50|1.02258
12:47:51|1.02258
12:47:54|1.02209
12:47:55|1.02184
12:47:55|1.02184
12:47:57|1.02184
12:47:58|1.02204
12:47:59|1.02204
12:48:00|1.02204
12:48:02|1.02204
12:48:03|1.02236
12:48:03|1.02236
12:48:05|1.02206
12:48:06|1.02146
12:48:06|1.02146
12:48:08|1.02224
12:48:09|1.02252
12:48:10|1.02252
12:48:11|1.02252
12:48:12|1.02246
12:48:13|1.02246
12:48:14|1.02319
12:48:15|1.02265
12:48:17|1.02265
12:48:17|1.02265
12:48:19|1.02263
12:48:19|1.02277
12:48:21|1.02277
12:48:22|1.02277
12:48:23|1.02277
12:48:24|1.023
12:48:24|1.023
12:48:25|1.023
12:48:26|1.023
12:48:28|1.0234
12:48:29|1.02358
12:48:30|1.02358
12:48:31|1.02358
12:48:32|1.02356
12:48:33|1.02356
12:48:34|1.02356
12:48:35|1.02356
12:48:36|1.02349
12:48:37|1.02349
12:48:38|1.0235
12:48:39|1.0235
12:48:40|1.0235
12:48:41|1.0235
12:48:42|1.02358
12:48:43|1.02358
12:48:44|1.02358
12:48:45|1.02356
12:48:46|1.02346
12:48:47|1.02346
12:48:48|1.02346
12:48:49|1.02346
12:48:50|1.02346
12:48:51|1.02346
12:48:52|1.02334
12:48:53|1.02334
12:48:54|1.02334
12:48:55|1.02334
12:48:56|1.02334
12:48:58|1.02334
12:48:59|1.02308
12:49:00|1.02308
12:49:01|1.02308
12:49:03|1.02308
12:49:05|1.02284
12:49:06|1.02284
12:49:06|1.02284
12:49:07|1.02284
12:49:08|1.02284
12:49:10|1.02284
12:49:10|1.02284
12:49:11|1.02284
12:49:12|1.02284
12:49:14|1.02284
12:49:14|1.02284
12:49:16|1.02329
12:49:16|1.02329
12:49:17|1.02329
12:49:19|1.0232
12:49:19|1.0232
12:49:20|1.0232
12:49:21|1.0232
12:49:23|1.0232
12:49:23|1.0232
12:49:25|1.0232
12:49:26|1.02317
12:49:27|1.0226
12:49:28|1.0226
12:49:29|1.0226
12:49:30|1.02236
12:49:31|1.02236
12:49:32|1.02223
12:49:33|1.02223
12:49:34|1.02223
12:49:35|1.02223
12:49:36|1.02186
12:49:37|1.02194
12:49:39|1.02194
12:49:39|1.02185
12:49:40|1.02185
12:49:42|1.02185
12:49:42|1.02185
12:49:43|1.02217
12:49:44|1.02217
12:49:45|1.02217
12:49:47|1.02217
12:49:48|1.02217
12:49:48|1.02242
12:49:49|1.02242
12:49:50|1.02242
12:49:51|1.02242
12:49:52|1.02229
12:49:54|1.02229
12:49:54|1.02229
12:49:56|1.02229
12:49:56|1.02232
12:49:57|1.02232
12:49:59|1.02232
12:49:59|1.0223
12:50:00|1.02224
12:50:01|1.02224
12:50:03|1.02303
12:50:04|1.02216
12:50:05|1.02197
12:50:05|1.02197
12:50:07|1.02197
12:50:08|1.02197
12:50:08|1.02197
12:50:10|1.02197
12:50:11|1.02197
12:50:11|1.02185
12:50:13|1.02163
12:50:13|1.02183
12:50:14|1.02183
12:50:16|1.02183
12:50:17|1.02195
12:50:18|1.02214
12:50:19|1.02214
12:50:20|1.02178
12:50:21|1.02178
12:50:22|1.02178
12:50:23|1.02178
12:50:24|1.02198
12:50:25|1.02213
12:50:26|1.02213
12:50:27|1.02213
12:50:28|1.02213
12:50:29|1.02213
12:50:30|1.02213
12:50:31|1.02213
12:50:32|1.02213
12:50:33|1.02213
12:50:34|1.02213
12:50:35|1.02213
12:50:36|1.02213
12:50:37|1.0223
12:50:38|1.0223
12:50:39|1.0223
12:50:40|1.0223
12:50:41|1.02238
12:50:42|1.02238
12:50:43|1.02238
12:50:44|1.02238
12:50:45|1.02238
12:50:46|1.02238
12:50:47|1.02294
12:50:48|1.02294
12:50:49|1.02294
12:50:50|1.02289
12:50:51|1.02289
12:50:52|1.02289
12:50:53|1.02289
12:50:54|1.02289
12:50:55|1.02289
12:50:56|1.02289
12:50:57|1.02336
12:50:59|1.02323
12:51:00|1.02324
12:51:01|1.02346
12:51:02|1.02381
12:51:03|1.02381
12:51:05|1.02379
12:51:06|1.02409
12:51:07|1.02409
12:51:07|1.02339
12:51:09|1.02329
12:51:10|1.02347
12:51:10|1.02367
12:51:12|1.02367
12:51:13|1.02358
12:51:14|1.02325
12:51:15|1.02325
12:51:16|1.02325
12:51:17|1.02307
12:51:18|1.02307
12:51:19|1.02307
12:51:20|1.02307
12:51:21|1.02307
12:51:22|1.02306
12:51:23|1.02306
12:51:24|1.02306
12:51:25|1.02266
12:51:27|1.02257
12:51:27|1.02257
12:51:28|1.02257
12:51:30|1.02257
12:51:30|1.02257
12:51:31|1.02229
12:51:33|1.02221
12:51:34|1.02221
12:51:35|1.022
12:51:35|1.022
12:51:37|1.02196
12:51:37|1.0222
12:51:38|1.0222
12:51:40|1.02254
12:51:40|1.02254
12:51:41|1.02254
12:51:43|1.02254
12:51:43|1.02254
12:51:45|1.02254
12:51:45|1.02248
12:51:46|1.02248
12:51:47|1.02248
12:51:48|1.02248
12:51:50|1.02248
12:51:50|1.0228
12:51:51|1.0228
12:51:53|1.0228
12:51:54|1.02307
12:51:55|1.02307
12:51:56|1.02307
12:51:57|1.02307
12:51:59|1.02307
12:52:00|1.02328
12:52:01|1.0235
12:52:02|1.02351
12:52:03|1.02351
12:52:04|1.02297
12:52:04|1.02297
12:52:07|1.02315
12:52:08|1.02314
12:52:09|1.02314
12:52:09|1.02314
12:52:10|1.02302
12:52:11|1.02302
12:52:12|1.02266
12:52:13|1.02266
12:52:14|1.02266
12:52:15|1.02271
12:52:17|1.02237
12:52:18|1.02222
12:52:18|1.02216
12:52:19|1.02216
12:52:20|1.02214
12:52:21|1.02216
12:52:22|1.02186
12:52:24|1.02165
12:52:24|1.02165
12:52:25|1.02165
12:52:27|1.02165
12:52:27|1.02165
12:52:28|1.02165
12:52:30|1.0223
12:52:30|1.02241
12:52:31|1.02227
12:52:32|1.02227
12:52:33|1.02212
12:52:34|1.02212
12:52:36|1.02212
12:52:37|1.02212
12:52:38|1.02214
12:52:38|1.02214
12:52:40|1.02214
12:52:41|1.02214
12:52:42|1.02212
12:52:43|1.02212
12:52:43|1.02211
12:52:45|1.02211
12:52:47|1.02211
12:52:48|1.02211
12:52:48|1.02223
12:52:49|1.02223
12:52:50|1.02223
12:52:51|1.02223
12:52:53|1.02223
12:52:53|1.02305
12:52:55|1.02313
12:52:56|1.02362
12:52:57|1.02373
12:52:58|1.02373
12:52:59|1.02373
12:53:00|1.02324
12:53:02|1.0232
12:53:02|1.0232
12:53:04|1.0232
12:53:05|1.0232
12:53:05|1.0232
12:53:06|1.0232
12:53:08|1.0232
12:53:09|1.02324
12:53:10|1.02324
12:53:11|1.02324
12:53:12|1.02324
12:53:12|1.0231
12:53:14|1.02305
12:53:15|1.02305
12:53:16|1.02305
12:53:17|1.02305
12:53:18|1.02305
12:53:19|1.02305
12:53:20|1.02305
12:53:21|1.02305
12:53:22|1.02305
12:53:23|1.02305
12:53:24|1.02305
12:53:25|1.0228
12:53:26|1.0228
12:53:27|1.0228
12:53:29|1.0228
12:53:29|1.0228
12:53:30|1.0228
12:53:32|1.0228
12:53:32|1.0228
12:53:34|1.0228
12:53:34|1.02268
12:53:35|1.02268
12:53:37|1.02268
12:53:38|1.02267
12:53:39|1.02267
12:53:40|1.02267
12:53:41|1.02267
12:53:42|1.02288
12:53:42|1.02288
12:53:44|1.02288
12:53:45|1.02288
12:53:46|1.02288
12:53:47|1.02271
12:53:48|1.02271
12:53:48|1.02258
12:53:50|1.02258
12:53:51|1.02258
12:53:52|1.02258
12:53:53|1.02258
12:53:54|1.02254
12:53:55|1.02254
12:53:56|1.02254
12:53:57|1.02254
12:53:58|1.02254
12:53:59|1.02254
12:54:01|1.02316
12:54:01|1.02316
12:54:03|1.02316
12:54:04|1.02316
12:54:05|1.02326
12:54:06|1.02326
12:54:08|1.02334
12:54:08|1.02334
12:54:10|1.02326
12:54:11|1.02326
12:54:12|1.02326
12:54:12|1.02326
12:54:14|1.02289
12:54:14|1.02256
12:54:15|1.02256
12:54:17|1.02256
12:54:17|1.02241
12:54:18|1.02241
12:54:20|1.02241
12:54:20|1.02241
12:54:22|1.02241
12:54:22|1.02236
12:54:23|1.02236
12:54:25|1.02236
12:54:26|1.02236
12:54:27|1.02236
12:54:28|1.02174
12:54:29|1.02136
12:54:30|1.02071
12:54:31|1.02071
12:54:32|1.02071
12:54:33|1.02122
12:54:34|1.02122
12:54:35|1.02122
12:54:37|1.02125
12:54:37|1.02125
12:54:38|1.02125
12:54:39|1.02113
12:54:40|1.02113
12:54:41|1.02106
12:54:43|1.02106
12:54:43|1.02106
12:54:44|1.02116
12:54:45|1.02116
12:54:46|1.02116
12:54:47|1.02116
12:54:48|1.02116
12:54:49|1.02116
12:54:50|1.02116
12:54:51|1.02116
12:54:52|1.02124
12:54:54|1.02124
12:54:54|1.02131
12:54:55|1.02131
12:54:56|1.02131
12:54:57|1.02131
12:54:59|1.02131
12:55:00|1.02146
12:55:01|1.02146
12:55:02|1.02146
12:55:03|1.021
12:55:05|1.021
12:55:05|1.02067
12:55:06|1.02067
12:55:07|1.02079
12:55:09|1.02064
12:55:09|1.02064
12:55:11|1.02075
12:55:12|1.02075
12:55:12|1.02075
12:55:14|1.02056
12:55:14|1.02037
12:55:16|1.02034
12:55:17|1.02034
12:55:18|1.02026
12:55:19|1.02026
12:55:19|1.02036
12:55:21|1.02055
12:55:22|1.02055
12:55:23|1.02055
12:55:24|1.02055
12:55:24|1.02044
12:55:25|1.02044
12:55:27|1.02
12:55:28|1.02
12:55:29|1.02035
12:55:30|1.02057
12:55:31|1.02057
12:55:32|1.02057
12:55:33|1.02057
12:55:34|1.02057
12:55:34|1.02057
12:55:36|1.02057
12:55:36|1.02057
12:55:38|1.02067
12:55:39|1.02067
12:55:40|1.02067
12:55:40|1.02067
12:55:41|1.02057
12:55:42|1.02051
12:55:44|1.02051
12:55:44|1.02051
12:55:46|1.02051
12:55:47|1.02056
12:55:47|1.02056
12:55:48|1.02056
12:55:50|1.02056
12:55:51|1.02055
12:55:52|1.02055
12:55:53|1.02055
12:55:54|1.02055
12:55:56|1.02055
12:55:56|1.02055
12:55:57|1.02076
12:55:58|1.02076
12:55:59|1.02076
12:56:01|1.02076
12:56:02|1.02076
12:56:03|1.02058
12:56:04|1.02058
12:56:05|1.02042
12:56:06|1.02035
12:56:07|1.02035
12:56:08|1.02035
12:56:09|1.02035
12:56:10|1.02035
12:56:12|1.02035
12:56:12|1.02035
12:56:13|1.02035
12:56:14|1.02035
12:56:16|1.02035
12:56:17|1.02035
12:56:18|1.02035
12:56:19|1.02035
12:56:20|1.02035
12:56:21|1.02035
12:56:23|1.02035
12:56:23|1.02057
12:56:25|1.02057
12:56:25|1.02057
12:56:26|1.02057
12:56:27|1.02007
12:56:29|1.02007
12:56:29|1.02007
12:56:31|1.02007
12:56:31|1.02007
12:56:32|1.02007
12:56:34|1.02007
12:56:35|1.01996
12:56:36|1.01994
12:56:37|1.01994
12:56:38|1.01994
12:56:40|1.01994
12:56:40|1.02006
12:56:41|1.02006
12:56:42|1.02006
12:56:43|1.02
12:56:45|1.02
12:56:45|1.01982
12:56:47|1.01966
12:56:47|1.0198
12:56:48|1.02005
12:56:50|1.02005
12:56:51|1.02009
12:56:52|1.02009
12:56:53|1.02009
12:56:54|1.02009
12:56:55|1.01954
12:56:57|1.01954
12:56:57|1.01954
12:56:59|1.01954
12:56:59|1.01954
12:57:00|1.01954
12:57:02|1.01961
12:57:03|1.01961
12:57:04|1.01961
12:57:05|1.01904
12:57:07|1.01907
12:57:08|1.01936
12:57:09|1.01922
12:57:10|1.01949
12:57:11|1.0193
12:57:12|1.01965
12:57:13|1.01965
12:57:14|1.0194
12:57:15|1.0194
12:57:16|1.0194
12:57:18|1.01901
12:57:19|1.01932
12:57:20|1.0193
12:57:21|1.01944
12:57:22|1.0196
12:57:23|1.01951
12:57:24|1.01914
12:57:25|1.01914
12:57:26|1.01914
12:57:27|1.01873
12:57:28|1.01847
12:57:28|1.01821
12:57:30|1.0181
12:57:31|1.0181
12:57:32|1.01815
12:57:32|1.01861
12:57:34|1.01865
12:57:34|1.01865
12:57:36|1.01865
12:57:37|1.01874
12:57:38|1.01872
12:57:39|1.01884
12:57:40|1.01884
12:57:41|1.01884
12:57:42|1.01884
12:57:43|1.01884
12:57:44|1.01884
12:57:46|1.01884
12:57:46|1.0194
12:57:47|1.01993
12:57:48|1.02028
12:57:49|1.02028
12:57:50|1.02028
12:57:51|1.02054
12:57:53|1.02054
12:57:54|1.02054
12:57:54|1.02065
12:57:55|1.0205
12:57:56|1.0205
12:57:58|1.02065
12:57:59|1.02065
12:58:00|1.02074
12:58:01|1.02074
12:58:02|1.02068
12:58:04|1.02068
12:58:05|1.02068
12:58:06|1.02079
12:58:07|1.02079
12:58:09|1.02079
12:58:09|1.02079
12:58:11|1.02079
12:58:12|1.02079
12:58:13|1.02079
12:58:14|1.02066
12:58:15|1.02116
12:58:16|1.02154
12:58:17|1.0215
12:58:18|1.02152
12:58:19|1.02143
12:58:20|1.02128
12:58:21|1.02096
12:58:22|1.02096
12:58:23|1.02091
12:58:25|1.02091
12:58:26|1.02091
12:58:26|1.02091
12:58:27|1.02091
12:58:28|1.02088
12:58:30|1.02088
12:58:30|1.02059
12:58:31|1.02036
12:58:33|1.02036
12:58:33|1.02036
12:58:34|1.02036
12:58:35|1.02031
12:58:36|1.02065
12:58:37|1.02056
12:58:39|1.02056
12:58:39|1.02056
12:58:40|1.02056
12:58:41|1.02056
12:58:42|1.02056
12:58:44|1.02056
12:58:44|1.02056
12:58:45|1.02056
12:58:46|1.01967
12:58:47|1.01966
12:58:48|1.01966
12:58:49|1.01966
12:58:50|1.01955
12:58:52|1.01955
12:58:52|1.01955
12:58:53|1.01955
12:58:55|1.01955
12:58:55|1.01955
12:58:56|1.01972
12:58:58|1.01972
12:58:58|1.01972
12:58:59|1.01972
12:59:00|1.01972
12:59:02|1.01956
12:59:02|1.01956
12:59:04|1.01956
12:59:05|1.01956
12:59:06|1.01956
12:59:07|1.01956
12:59:08|1.01956
12:59:10|1.01956
12:59:11|1.01956
12:59:12|1.01956
12:59:13|1.01956
12:59:14|1.01956
12:59:16|1.01988
12:59:17|1.01988
12:59:17|1.02001
12:59:18|1.02001
12:59:19|1.02001
12:59:21|1.02001
12:59:22|1.01956
12:59:22|1.01956
12:59:23|1.01955
12:59:24|1.01955
12:59:25|1.01919
12:59:27|1.01919
12:59:27|1.0192
12:59:28|1.01913
12:59:29|1.01913
12:59:31|1.0192
12:59:31|1.0192
12:59:33|1.0192
12:59:33|1.01923
12:59:34|1.01923
12:59:35|1.01923
12:59:37|1.01923
12:59:37|1.01929
12:59:38|1.01929
12:59:40|1.01929
12:59:40|1.01929
12:59:41|1.01945
12:59:42|1.01945
12:59:44|1.01945
12:59:45|1.01945
12:59:46|1.01929
12:59:47|1.01929
12:59:47|1.01929
12:59:50|1.01929
12:59:50|1.01929
12:59:52|1.01929
12:59:53|1.01929
12:59:53|1.01947
12:59:54|1.01947
12:59:55|1.01947
12:59:56|1.01947
12:59:57|1.01947
12:59:58|1.01947
12:59:59|1.01947
13:00:01|1.01947
13:00:02|1.01928
13:00:02|1.01889
13:00:03|1.01892
13:00:05|1.01892
13:00:06|1.01904
13:00:07|1.01871
13:00:09|1.01827
13:00:10|1.0176
13:00:12|1.01759
13:00:12|1.01745
13:00:14|1.01728
13:00:15|1.01744
13:00:16|1.01725
13:00:17|1.01724
13:00:18|1.01734
13:00:19|1.01711
13:00:20|1.0171
13:00:21|1.01654
13:00:23|1.01657
13:00:23|1.01657
13:00:25|1.01657
13:00:25|1.01657
13:00:26|1.01657
13:00:27|1.01656
13:00:29|1.01637
13:00:29|1.01664
13:00:31|1.01659
13:00:32|1.01659
13:00:33|1.01662
13:00:33|1.01662
13:00:35|1.01662
13:00:36|1.01625
13:00:37|1.01615
13:00:38|1.01598
13:00:39|1.01614
13:00:40|1.01614
13:00:41|1.0161
13:00:42|1.01598
13:00:43|1.01596
13:00:45|1.01553
13:00:45|1.01548
13:00:46|1.01538
13:00:48|1.01539
13:00:48|1.01539
13:00:49|1.01537
13:00:51|1.0153
13:00:51|1.0153
13:00:52|1.015
13:00:53|1.01524
13:00:55|1.01538
13:00:56|1.0155
13:00:57|1.0155
13:00:58|1.0155
13:00:59|1.0155
13:01:00|1.01556
13:01:01|1.01547
13:01:02|1.01536
13:01:03|1.01517
13:01:04|1.01517
13:01:05|1.01545
13:01:06|1.01555
13:01:08|1.0159
13:01:09|1.01643
13:01:10|1.01655
13:01:11|1.01661
13:01:12|1.01626
13:01:14|1.01603
13:01:15|1.01603
13:01:15|1.01603
13:01:17|1.01603
13:01:18|1.01603
13:01:19|1.01603
13:01:20|1.01536
13:01:21|1.01533
13:01:22|1.01532
13:01:23|1.01532
13:01:25|1.01532
13:01:26|1.01508
13:01:27|1.01508
13:01:28|1.01508
13:01:29|1.01526
13:01:30|1.01549
13:01:31|1.01537
13:01:31|1.01538
13:01:33|1.01538
13:01:34|1.01538
13:01:35|1.01538
13:01:36|1.01538
13:01:37|1.01549
13:01:38|1.01547
13:01:39|1.01547
13:01:40|1.01527
13:01:41|1.01543
13:01:42|1.01556
13:01:43|1.01585
13:01:44|1.01585
13:01:45|1.01527
13:01:46|1.01527
13:01:47|1.01527
13:01:48|1.01527
13:01:49|1.01527
13:01:50|1.01527
13:01:52|1.01527
13:01:52|1.01517
13:01:53|1.01523
13:01:54|1.01539
13:01:55|1.01539
13:01:56|1.01517
13:01:58|1.01517
13:01:58|1.01516
13:01:59|1.01516
13:02:00|1.01516
13:02:01|1.01529
13:02:02|1.01549
13:02:03|1.01549
13:02:04|1.01556
13:02:05|1.01556
13:02:06|1.01516
13:02:07|1.01516
13:02:08|1.01506
13:02:10|1.01423
13:02:10|1.01423
13:02:11|1.01346
13:02:12|1.01363
13:02:14|1.01359
13:02:16|1.01358
13:02:16|1.01358
13:02:17|1.01367
13:02:19|1.01367
13:02:19|1.01346
13:02:21|1.01346
13:02:21|1.01334
13:02:23|1.01293
13:02:23|1.01284
13:02:25|1.01317
13:02:25|1.01317
13:02:27|1.01266
13:02:27|1.0131
13:02:28|1.0131
13:02:30|1.01269
13:02:30|1.01266
13:02:32|1.01275
13:02:33|1.01275
13:02:34|1.01275
13:02:35|1.01275
13:02:36|1.01286
13:02:37|1.01262
13:02:38|1.01255
13:02:39|1.01255
13:02:40|1.01255
13:02:41|1.01239
13:02:42|1.01222
13:02:43|1.01201
13:02:44|1.01182
13:02:45|1.01176
13:02:47|1.01181
13:02:48|1.01183
13:02:48|1.01205
13:02:49|1.01199
13:02:50|1.01199
13:02:51|1.01186
13:02:53|1.01183
13:02:53|1.01183
13:02:54|1.01191
13:02:55|1.01192
13:02:57|1.01243
13:02:57|1.01243
13:02:59|1.01264
13:03:00|1.01311
13:03:00|1.01304
13:03:01|1.01272
13:03:02|1.01246
13:03:03|1.01246
13:03:04|1.01256
13:03:05|1.01236
13:03:06|1.01176
13:03:08|1.01173
13:03:10|1.01173
13:03:12|1.01245
13:03:12|1.01245
13:03:13|1.01245
13:03:14|1.01194
13:03:15|1.01178
13:03:16|1.01194
13:03:18|1.01188
13:03:18|1.01188
13:03:19|1.01188
13:03:20|1.01188
13:03:21|1.01188
13:03:22|1.01188
13:03:24|1.01223
13:03:24|1.01215
13:03:25|1.01215
13:03:26|1.01241
13:03:27|1.01241
13:03:29|1.01295
13:03:29|1.01295
13:03:30|1.01295
13:03:32|1.01318
13:03:33|1.01315
13:03:34|1.0135
13:03:34|1.01402
13:03:36|1.01416
13:03:37|1.01403
13:03:38|1.01408
13:03:39|1.01416
13:03:40|1.01362
13:03:41|1.01362
13:03:42|1.01362
13:03:43|1.01286
13:03:44|1.01286
13:03:45|1.01286
13:03:46|1.01286
13:03:47|1.01287
13:03:48|1.01287
13:03:49|1.01263
13:03:50|1.01263
13:03:51|1.01263
13:03:53|1.013
13:03:54|1.013
13:03:54|1.013
13:03:56|1.013
13:03:56|1.01352
13:03:58|1.01349
13:03:58|1.01392
13:03:59|1.01392
13:04:00|1.01354
13:04:01|1.01337
13:04:03|1.01337
13:04:03|1.01326
13:04:05|1.01272
13:04:06|1.01272
13:04:07|1.0124
13:04:08|1.01255
13:04:10|1.01244
13:04:11|1.01244
13:04:12|1.01244
13:04:13|1.01226
13:04:14|1.01231
13:04:15|1.01265
13:04:16|1.01265
13:04:17|1.01232
13:04:19|1.01232
13:04:19|1.01232
13:04:21|1.01236
13:04:22|1.01236
13:04:22|1.01225
13:04:24|1.01225
13:04:24|1.01158
13:04:26|1.01158
13:04:26|1.0116
13:04:28|1.0116
13:04:29|1.0116
13:04:30|1.01165
13:04:30|1.01146
13:04:32|1.01126
13:04:33|1.01126
13:04:34|1.01126
13:04:35|1.01118
13:04:36|1.01121
13:04:38|1.01099
13:04:38|1.011
13:04:39|1.01071
13:04:40|1.01057
13:04:41|1.01057
13:04:43|1.01041
13:04:43|1.01029
13:04:44|1.01009
13:04:45|1.01023
13:04:46|1.01064
13:04:47|1.01069
13:04:49|1.01069
13:04:50|1.01094
13:04:50|1.01094
13:04:52|1.01114
13:04:53|1.01114
13:04:54|1.01114
13:04:55|1.01116
13:04:55|1.01116
13:04:57|1.0108
13:04:58|1.01105
13:04:59|1.01105
13:05:00|1.01105
13:05:01|1.01055
13:05:02|1.01029
13:05:03|1.01029
13:05:04|1.01
13:05:05|1.00975
13:05:06|1.00952
13:05:07|1.00973
13:05:08|1.00973
13:05:10|1.00973
13:05:10|1.00973
13:05:11|1.00984
13:05:12|1.0098
13:05:13|1.00969
13:05:15|1.00969
13:05:16|1.00969
13:05:17|1.01006
13:05:18|1.01006
13:05:19|1.01035
13:05:19|1.01061
13:05:21|1.01061
13:05:21|1.0103
13:05:22|1.0103
13:05:23|1.01054
13:05:25|1.01155
13:05:25|1.01165
13:05:26|1.01165
13:05:27|1.01127
13:05:29|1.01076
13:05:29|1.01076
13:05:31|1.01076
13:05:32|1.01014
13:05:32|1.00996
13:05:34|1.00996
13:05:34|1.00996
13:05:36|1.01005
13:05:36|1.01015
13:05:37|1.01045
13:05:39|1.01105
13:05:40|1.01083
13:05:40|1.01056
13:05:42|1.01056
13:05:43|1.01036
13:05:44|1.01044
13:05:45|1.01044
13:05:46|1.00982
13:05:47|1.00967
13:05:48|1.00967
13:05:49|1.00967
13:05:50|1.00967
13:05:51|1.01012
13:05:52|1.01012
13:05:53|1.01012
13:05:54|1.00967
13:05:55|1.00967
13:05:56|1.00983
13:05:57|1.01005
13:05:58|1.01005
13:05:59|1.01005
13:06:00|1.00999
13:06:01|1.00967
13:06:02|1.00962
13:06:03|1.00953
13:06:04|1.00953
13:06:06|1.00952
13:06:06|1.00952
13:06:07|1.00936
13:06:09|1.00918
13:06:09|1.0092
13:06:11|1.0092
13:06:12|1.009
13:06:13|1.009
13:06:14|1.00906
13:06:16|1.00887
13:06:17|1.0088
13:06:19|1.0088
13:06:19|1.00867
13:06:20|1.00865
13:06:22|1.00858
13:06:23|1.00986
13:06:23|1.00941
13:06:24|1.01039
13:06:26|1.01038
13:06:26|1.01023
13:06:28|1.01018
13:06:29|1.01018
13:06:29|1.01027
13:06:30|1.01027
13:06:32|1.00947
13:06:33|1.00895
13:06:34|1.00866
13:06:34|1.00866
13:06:37|1.00866
13:06:37|1.00862
13:06:38|1.00862
13:06:39|1.00873
13:06:40|1.00873
13:06:41|1.00873
13:06:42|1.00897
13:06:43|1.00897
13:06:44|1.00915
13:06:45|1.00915
13:06:46|1.00927
13:06:47|1.00881
13:06:48|1.00881
13:06:50|1.00872
13:06:50|1.00872
13:06:51|1.00837
13:06:52|1.00837
13:06:53|1.00873
13:06:54|1.00861
13:06:56|1.00848
13:06:56|1.00848
13:06:57|1.00804
13:06:58|1.00815
13:07:00|1.00817
13:07:01|1.00817
13:07:01|1.00798
13:07:03|1.00763
13:07:03|1.0078
13:07:05|1.0078
13:07:05|1.00784
13:07:06|1.00798
13:07:07|1.00798
13:07:09|1.00794
13:07:09|1.00794
13:07:11|1.00797
13:07:12|1.00773
13:07:12|1.00773
13:07:14|1.00813
13:07:14|1.00757
13:07:16|1.00757
13:07:18|1.00757
13:07:19|1.00757
13:07:19|1.00757
13:07:21|1.00717
13:07:23|1.00699
13:07:24|1.00688
13:07:25|1.00724
13:07:26|1.00708
13:07:26|1.00708
13:07:28|1.00708
13:07:29|1.00687
13:07:30|1.00712
13:07:31|1.00725
13:07:33|1.00702
13:07:33|1.00688
13:07:35|1.00644
13:07:35|1.00643
13:07:37|1.00644
13:07:37|1.00644
13:07:39|1.00647
13:07:39|1.00654
13:07:40|1.00654
13:07:41|1.00675
13:07:43|1.00636
13:07:43|1.00597
13:07:45|1.00597
13:07:45|1.00634
13:07:46|1.00598
13:07:48|1.00634
13:07:49|1.00675
13:07:50|1.00683
13:07:51|1.006
13:07:52|1.00625
13:07:53|1.00625
13:07:54|1.00625
13:07:55|1.00625
13:07:56|1.00657
13:07:57|1.00656
13:07:58|1.00626
13:07:59|1.00626
13:08:00|1.00653
13:08:01|1.00653
13:08:02|1.00626
13:08:03|1.00598
13:08:04|1.00571
13:08:05|1.00571
13:08:06|1.00584
13:08:07|1.0049
13:08:08|1.00505
13:08:09|1.00531
13:08:10|1.00551
13:08:11|1.00551
13:08:12|1.00541
13:08:14|1.00585
13:08:15|1.00555
13:08:16|1.00566
13:08:17|1.00566
13:08:18|1.00549
13:08:19|1.00575
13:08:21|1.00561
13:08:22|1.00566
13:08:22|1.0057
13:08:24|1.00603
13:08:25|1.00617
13:08:26|1.00705
13:08:27|1.00751
13:08:28|1.00751
13:08:29|1.0075
13:08:30|1.0075
13:08:31|1.0079
13:08:32|1.00799
13:08:33|1.00812
13:08:34|1.00781
13:08:35|1.0076
13:08:36|1.0074
13:08:38|1.00744
13:08:39|1.00734
13:08:40|1.00725
13:08:41|1.00725
13:08:41|1.00757
13:08:42|1.00713
13:08:44|1.00713
13:08:45|1.00755
13:08:45|1.00755
13:08:47|1.00765
13:08:48|1.00733
13:08:49|1.00718
13:08:50|1.00718
13:08:51|1.0069
13:08:51|1.00715
13:08:53|1.00723
13:08:54|1.00723
13:08:55|1.00723
13:08:55|1.0072
13:08:57|1.00664
13:08:58|1.00664
13:08:59|1.00664
13:08:59|1.00681
13:09:00|1.00681
13:09:02|1.00681
13:09:03|1.00715
13:09:04|1.0073
13:09:05|1.0069
13:09:06|1.00632
13:09:08|1.00629
13:09:08|1.00652
13:09:09|1.00652
13:09:11|1.00675
13:09:12|1.00686
13:09:12|1.00686
13:09:13|1.00708
13:09:14|1.00701
13:09:16|1.00725
13:09:17|1.00665
13:09:19|1.00665
13:09:19|1.0063
13:09:21|1.0063
13:09:22|1.00582
13:09:23|1.00611
13:09:24|1.00611
13:09:25|1.00611
13:09:26|1.00639
13:09:27|1.00621
13:09:28|1.00597
13:09:29|1.00597
13:09:30|1.00625
13:09:31|1.00625
13:09:32|1.00625
13:09:33|1.00625
13:09:35|1.00634
13:09:36|1.00661
13:09:36|1.00639
13:09:38|1.00605
13:09:39|1.006
13:09:40|1.006
13:09:40|1.00601
13:09:41|1.00586
13:09:43|1.00572
13:09:43|1.00571
13:09:44|1.0057
13:09:45|1.00526
13:09:47|1.00553
13:09:48|1.00565
13:09:49|1.00544
13:09:51|1.00543
13:09:51|1.00543
13:09:53|1.00543
13:09:54|1.00584
13:09:55|1.00584
13:09:56|1.00586
13:09:56|1.00593
13:09:58|1.00585
13:09:59|1.00575
13:09:59|1.00575
13:10:01|1.00639
13:10:02|1.00643
13:10:03|1.00656
13:10:04|1.00689
13:10:05|1.00631
13:10:06|1.00631
13:10:07|1.00611
13:10:09|1.00616
13:10:09|1.00616
13:10:11|1.00628
13:10:12|1.0059
13:10:13|1.00581
13:10:14|1.00581
13:10:15|1.00581
13:10:16|1.00581
13:10:17|1.00584
13:10:18|1.0057
13:10:19|1.0057
13:10:20|1.0057
13:10:21|1.0057
13:10:22|1.00615
13:10:24|1.00639
13:10:25|1.00682
13:10:25|1.00666
13:10:27|1.00666
13:10:27|1.00666
13:10:28|1.00702
13:10:29|1.00702
13:10:30|1.00774
13:10:32|1.00774
13:10:33|1.00774
13:10:33|1.00802
13:10:34|1.00824
13:10:35|1.00832
13:10:36|1.00863
13:10:38|1.0085
13:10:38|1.00839
13:10:40|1.00872
13:10:41|1.0089
13:10:41|1.0089
13:10:42|1.0089
13:10:44|1.00915
13:10:45|1.00946
13:10:46|1.00933
13:10:47|1.00933
13:10:48|1.0091
13:10:48|1.00933
13:10:49|1.00933
13:10:51|1.00903
13:10:51|1.00883
13:10:52|1.00882
13:10:53|1.00882
13:10:54|1.00882
13:10:55|1.00903
13:10:56|1.00904
13:10:58|1.00897
13:10:59|1.0088
13:10:59|1.00816
13:11:00|1.00831
13:11:02|1.00808
13:11:02|1.008
13:11:03|1.00794
13:11:04|1.00807
13:11:05|1.00902
13:11:07|1.00902
13:11:08|1.00905
13:11:09|1.01033
13:11:10|1.01039
13:11:11|1.00971
13:11:12|1.00967
13:11:13|1.00965
13:11:14|1.00951
13:11:14|1.0092
13:11:16|1.0092
13:11:18|1.0091
13:11:18|1.0091
13:11:20|1.00979
13:11:20|1.01009
13:11:22|1.01019
13:11:23|1.01041
13:11:24|1.0107
13:11:25|1.01079
13:11:26|1.01126
13:11:28|1.0115
13:11:29|1.0115
13:11:29|1.01184
13:11:30|1.01184
13:11:31|1.01207
13:11:32|1.01207
13:11:33|1.0118
13:11:35|1.0118
13:11:36|1.0118
13:11:36|1.0118
13:11:37|1.01138
13:11:38|1.0111
13:11:40|1.0111
13:11:41|1.0111
13:11:42|1.0111
13:11:43|1.0111
13:11:44|1.01107
13:11:46|1.01107
13:11:46|1.01092
13:11:47|1.0109
13:11:48|1.0109
13:11:49|1.0109
13:11:50|1.01048
13:11:51|1.01078
13:11:52|1.01078
13:11:54|1.01101
13:11:54|1.01078
13:11:55|1.01078
13:11:57|1.01078
13:11:57|1.0107
13:11:59|1.01035
13:11:59|1.01035
13:12:01|1.01035
13:12:02|1.01035
13:12:03|1.01018
13:12:04|1.01053
13:12:05|1.01053
13:12:06|1.0105
13:12:07|1.0105
13:12:08|1.0105
13:12:09|1.0105
13:12:10|1.0105
13:12:11|1.01071
13:12:12|1.01071
13:12:14|1.01071
13:12:14|1.01071
13:12:15|1.0105
13:12:17|1.0104
13:12:18|1.01037
13:12:18|1.01028
13:12:20|1.01028
13:12:21|1.01028
13:12:22|1.01024
13:12:23|1.01024
13:12:25|1.01024
13:12:25|1.01024
13:12:27|1.01024
13:12:28|1.01024
13:12:28|1.01024
13:12:29|1.01024
13:12:31|1.01024
13:12:32|1.01024
13:12:33|1.01024
13:12:34|1.01024
13:12:35|1.01018
13:12:36|1.0096
13:12:37|1.00911
13:12:38|1.00911
13:12:39|1.00934
13:12:40|1.00934
13:12:41|1.00939
13:12:42|1.00939
13:12:43|1.00939
13:12:44|1.00939
13:12:45|1.00939
13:12:47|1.0097
13:12:48|1.0097
13:12:49|1.0094
13:12:50|1.00939
13:12:51|1.00987
13:12:53|1.00987
13:12:54|1.01029
13:12:55|1.01029
13:12:55|1.01036
13:12:56|1.01003
13:12:57|1.01019
13:12:58|1.01005
13:13:00|1.01005
13:13:01|1.00983
13:13:01|1.00979
13:13:03|1.00969
13:13:04|1.00969
13:13:04|1.00988
13:13:05|1.00969
13:13:07|1.00969
13:13:08|1.00969
13:13:09|1.0099
13:13:10|1.0099
13:13:11|1.01009
13:13:12|1.01029
13:13:13|1.01029
13:13:15|1.01064
13:13:15|1.01088
13:13:16|1.01088
13:13:17|1.01088
13:13:18|1.01088
13:13:20|1.01088
13:13:22|1.01048
13:13:23|1.01048
13:13:24|1.01048
13:13:25|1.01048
13:13:25|1.01048
13:13:27|1.01048
13:13:27|1.01062
13:13:29|1.01062
13:13:30|1.01076
13:13:31|1.01089
13:13:32|1.01128
13:13:33|1.01128
13:13:33|1.01129
13:13:34|1.01162
13:13:36|1.01163
13:13:36|1.01163
13:13:38|1.01171
13:13:38|1.01171
13:13:40|1.01171
13:13:41|1.01186
13:13:42|1.01197
13:13:43|1.01197
13:13:44|1.01197
13:13:45|1.01226
13:13:46|1.01269
13:13:47|1.01286
13:13:48|1.01294
13:13:49|1.01282
13:13:50|1.01282
13:13:51|1.0129
13:13:52|1.0129
13:13:53|1.0129
13:13:54|1.0129
13:13:55|1.0129
13:13:56|1.0129
13:13:57|1.01302
13:13:58|1.01302
13:13:59|1.01297
13:14:00|1.01297
13:14:01|1.01288
13:14:03|1.0122
13:14:04|1.0122
13:14:04|1.0122
13:14:05|1.01224
13:14:06|1.01243
13:14:07|1.01244
13:14:08|1.01234
13:14:09|1.01197
13:14:10|1.01162
13:14:11|1.01162
13:14:12|1.01164
13:14:14|1.01178
13:14:14|1.01178
13:14:15|1.01178
13:14:16|1.01178
13:14:17|1.01178
13:14:19|1.01178
13:14:21|1.01121
13:14:22|1.01139
13:14:23|1.01148
13:14:24|1.01148
13:14:25|1.01148
13:14:26|1.01148
13:14:26|1.01146
13:14:28|1.0116
13:14:29|1.0116
13:14:30|1.01189
13:14:31|1.01189
13:14:32|1.01189
13:14:33|1.01189
13:14:34|1.01213
13:14:35|1.01208
13:14:36|1.01219
13:14:37|1.01268
13:14:38|1.01268
13:14:39|1.01268
13:14:40|1.01247
13:14:41|1.01246
13:14:42|1.01249
13:14:43|1.01249
13:14:44|1.01249
13:14:45|1.01249
13:14:46|1.01232
13:14:47|1.01232
13:14:48|1.01232
13:14:49|1.01232
13:14:50|1.01232
13:14:51|1.01232
13:14:52|1.01232
13:14:53|1.01267
13:14:54|1.01267
13:14:55|1.01268
13:14:56|1.01299
13:14:57|1.01299
13:14:58|1.01309
13:14:59|1.01309
13:15:00|1.01321
13:15:01|1.01321
13:15:02|1.01321
13:15:04|1.0132
13:15:04|1.0132
13:15:05|1.0132
13:15:07|1.01274
13:15:07|1.01266
13:15:08|1.01252
13:15:10|1.01252
13:15:10|1.01263
13:15:12|1.01241
13:15:12|1.01227
13:15:13|1.01227
13:15:14|1.01151
13:15:15|1.01239
13:15:17|1.01232
13:15:17|1.01236
13:15:18|1.01236
13:15:21|1.01236
13:15:21|1.01236
13:15:22|1.01236
13:15:23|1.0115
13:15:25|1.0115
13:15:26|1.0115
13:15:27|1.0115
13:15:28|1.0115
13:15:30|1.0115
13:15:30|1.0115
13:15:31|1.01042
13:15:33|1.01042
13:15:34|1.0104
13:15:34|1.0104
13:15:35|1.0104
13:15:36|1.01049
13:15:37|1.01049
13:15:38|1.01049
13:15:40|1.01049
13:15:40|1.0103
13:15:42|1.01021
13:15:43|1.01021
13:15:44|1.01021
13:15:45|1.01021
13:15:45|1.01048
13:15:47|1.01032
13:15:48|1.01032
13:15:49|1.01032
13:15:50|1.01032
13:15:51|1.01032
13:15:52|1.01032
13:15:54|1.01032
13:15:54|1.01032
13:15:55|1.01054
13:15:56|1.01036
13:15:57|1.01036
13:15:59|1.01036
13:16:00|1.01036
13:16:00|1.01036
13:16:01|1.01036
13:16:03|1.01092
13:16:04|1.01147
13:16:05|1.01147
13:16:06|1.01155
13:16:07|1.01159
13:16:08|1.01159
13:16:10|1.01159
13:16:10|1.01159
13:16:11|1.01159
13:16:12|1.01159
13:16:13|1.01152
13:16:14|1.01152
13:16:15|1.01152
13:16:17|1.01152
13:16:17|1.01152
13:16:19|1.01152
13:16:19|1.01159
13:16:21|1.01159
13:16:23|1.01065
13:16:24|1.01057
13:16:24|1.0104
13:16:26|1.0104
13:16:28|1.01031
13:16:28|1.01028
13:16:30|1.01028
13:16:31|1.0101
13:16:32|1.0101
13:16:33|1.01
13:16:33|1.01
13:16:35|1.01
13:16:36|1.01
13:16:37|1.01
13:16:38|1.00984
13:16:39|1.00984
13:16:40|1.00984
13:16:41|1.01019
13:16:43|1.01019
13:16:43|1.0101
13:16:44|1.0101
13:16:45|1.0099
13:16:46|1.0099
13:16:48|1.0099
13:16:48|1.0092
13:16:49|1.0092
13:16:51|1.0092
13:16:51|1.0092
13:16:52|1.0092
13:16:53|1.00968
13:16:54|1.00968
13:16:56|1.00967
13:16:57|1.00967
13:16:57|1.00967
13:16:58|1.00967
13:16:59|1.00967
13:17:00|1.00967
13:17:02|1.00967
13:17:02|1.00969
13:17:03|1.00999
13:17:04|1.01017
13:17:05|1.01017
13:17:07|1.0106
13:17:07|1.01061
13:17:08|1.0106
13:17:10|1.0106
13:17:11|1.0098
13:17:12|1.0098
13:17:13|1.00961
13:17:14|1.00963
13:17:15|1.0096
13:17:16|1.00953
13:17:17|1.00953
13:17:18|1.00953
13:17:19|1.0092
13:17:21|1.0092
13:17:22|1.00889
13:17:23|1.00889
13:17:24|1.00889
13:17:26|1.00889
13:17:26|1.00889
13:17:27|1.00889
13:17:28|1.00948
13:17:30|1.00948
13:17:31|1.00948
13:17:33|1.00948
13:17:33|1.00948
13:17:35|1.00948
13:17:35|1.00948
13:17:37|1.00948
13:17:37|1.00871
13:17:38|1.00871
13:17:39|1.00871
13:17:40|1.00871
13:17:42|1.00874
13:17:43|1.009
13:17:44|1.00949
13:17:45|1.0092
13:17:46|1.0092
13:17:47|1.0092
13:17:49|1.0092
13:17:49|1.00885
13:17:50|1.00885
13:17:51|1.00885
13:17:52|1.00885
13:17:54|1.00885
13:17:54|1.00899
13:17:55|1.00899
13:17:56|1.00899
13:17:57|1.00899
13:17:58|1.00872
13:17:59|1.00869
13:18:01|1.00813
13:18:02|1.00813
13:18:02|1.008
13:18:03|1.00781
13:18:04|1.00802
13:18:05|1.00802
13:18:07|1.00802
13:18:07|1.00769
13:18:08|1.0078
13:18:10|1.00785
13:18:10|1.00785
13:18:11|1.00785
13:18:12|1.00798
13:18:14|1.00798
13:18:14|1.00798
13:18:16|1.00798
13:18:16|1.00798
13:18:17|1.00798
13:18:18|1.00798
13:18:20|1.00798
13:18:21|1.00817
13:18:21|1.00844
13:18:23|1.00855
13:18:24|1.0083
13:18:26|1.0083
13:18:26|1.008
13:18:27|1.008
13:18:28|1.008
13:18:30|1.008
13:18:30|1.00867
13:18:32|1.00867
13:18:33|1.00867
13:18:34|1.00821
13:18:35|1.00821
13:18:35|1.00821
13:18:36|1.00843
13:18:38|1.00842
13:18:38|1.00842
13:18:40|1.00764
13:18:41|1.00764
13:18:41|1.008
13:18:43|1.008
13:18:44|1.008
13:18:45|1.00789
13:18:46|1.00785
13:18:47|1.00785
13:18:48|1.00785
13:18:49|1.00785
13:18:50|1.00753
13:18:51|1.00753
13:18:52|1.00778
13:18:53|1.00778
13:18:54|1.00778
13:18:55|1.00768
13:18:56|1.00768
13:18:57|1.00768
13:18:58|1.00772
13:18:59|1.00771
13:19:00|1.00771
13:19:01|1.00781
13:19:02|1.00781
13:19:03|1.00769
13:19:04|1.00769
13:19:05|1.0076
13:19:06|1.0076
13:19:07|1.00726
13:19:08|1.00726
13:19:09|1.00736
13:19:10|1.00725
13:19:11|1.00725
13:19:12|1.00725
13:19:13|1.00693
13:19:14|1.00673
13:19:15|1.00689
13:19:16|1.00697
13:19:17|1.00697
13:19:18|1.00697
13:19:19|1.00697
13:19:20|1.00697
13:19:21|1.00689
13:19:22|1.00689
13:19:23|1.0069
13:19:25|1.00691
13:19:25|1.00689
13:19:27|1.00655
13:19:28|1.00635
13:19:29|1.00635
13:19:29|1.00635
13:19:31|1.00621
13:19:32|1.00656
13:19:32|1.00656
13:19:33|1.00641
13:19:35|1.0064
13:19:36|1.0064
13:19:37|1.0064
13:19:37|1.00644
13:19:39|1.00628
13:19:40|1.00639
13:19:41|1.00639
13:19:41|1.00639
13:19:43|1.00639
13:19:44|1.00639
13:19:45|1.00627
13:19:46|1.00627
13:19:47|1.00622
13:19:48|1.00622
13:19:49|1.00622
13:19:50|1.00606
13:19:51|1.0058
13:19:52|1.00571
13:19:53|1.00571
13:19:54|1.00571
13:19:55|1.00594
13:19:56|1.00594
13:19:57|1.00642
13:19:58|1.00642
13:19:59|1.00642
13:20:00|1.00642
13:20:01|1.00591
13:20:02|1.00648
13:20:03|1.00648
13:20:04|1.00671
13:20:05|1.00662
13:20:06|1.00642
13:20:07|1.00651
13:20:08|1.00651
13:20:09|1.00651
13:20:10|1.00667
13:20:11|1.00667
13:20:12|1.00664
13:20:13|1.00664
13:20:14|1.00671
13:20:15|1.00709
13:20:16|1.00709
13:20:17|1.00709
13:20:18|1.00709
13:20:19|1.0072
13:20:20|1.00699
13:20:21|1.00672
13:20:22|1.0062
13:20:23|1.006
13:20:24|1.006
13:20:26|1.006
13:20:28|1.00645
13:20:28|1.00633
13:20:29|1.00631
13:20:30|1.00631
13:20:32|1.00606
13:20:32|1.0059
13:20:33|1.0059
13:20:34|1.0059
13:20:35|1.0059
13:20:36|1.0059
13:20:38|1.00581
13:20:38|1.0057
13:20:40|1.00569
13:20:40|1.00569
13:20:42|1.00561
13:20:42|1.0051
13:20:44|1.00492
13:20:45|1.00492
13:20:46|1.00487
13:20:47|1.00476
13:20:48|1.00476
13:20:48|1.00463
13:20:50|1.00463
13:20:50|1.00439
13:20:52|1.00436
13:20:53|1.00436
13:20:54|1.00436
13:20:55|1.00436
13:20:56|1.00439
13:20:57|1.0041
13:20:58|1.00397
13:20:59|1.00377
13:21:00|1.00453
13:21:01|1.0042
13:21:02|1.00376
13:21:03|1.00375
13:21:04|1.00375
13:21:05|1.00359
13:21:06|1.00357
13:21:07|1.0033
13:21:08|1.00339
13:21:09|1.00347
13:21:10|1.00347
13:21:11|1.00319
13:21:12|1.00307
13:21:13|1.00307
13:21:14|1.00267
13:21:15|1.0027
13:21:16|1.0027
13:21:17|1.00208
13:21:18|1.00292
13:21:19|1.00307
13:21:20|1.00359
13:21:21|1.00382
13:21:22|1.00382
13:21:23|1.00382
13:21:24|1.00382
13:21:25|1.00351
13:21:27|1.00359
13:21:28|1.00311
13:21:29|1.00301
13:21:30|1.00301
13:21:31|1.00291
13:21:32|1.00291
13:21:33|1.00291
13:21:34|1.00291
13:21:35|1.00291
13:21:36|1.0026
13:21:38|1.00247
13:21:39|1.00258
13:21:40|1.00258
13:21:40|1.00258
13:21:41|1.00226
13:21:42|1.00291
13:21:44|1.00301
13:21:45|1.0036
13:21:46|1.00382
13:21:47|1.0037
13:21:48|1.0032
13:21:49|1.00302
13:21:49|1.00289
13:21:51|1.00289
13:21:52|1.00289
13:21:52|1.00328
13:21:54|1.00316
13:21:55|1.00316
13:21:56|1.0035
13:21:57|1.00342
13:21:58|1.00342
13:21:59|1.00342
13:21:59|1.00342
13:22:01|1.0034
13:22:01|1.0032
13:22:03|1.0032
13:22:03|1.0032
13:22:05|1.00395
13:22:06|1.0043
13:22:06|1.004
13:22:08|1.004
13:22:09|1.004
13:22:10|1.00452
13:22:11|1.00452
13:22:12|1.0037
13:22:13|1.00373
13:22:14|1.00373
13:22:15|1.00373
13:22:16|1.00373
13:22:17|1.00331
13:22:18|1.00311
13:22:19|1.00311
13:22:20|1.00311
13:22:21|1.00282
13:22:22|1.0027
13:22:23|1.0027
13:22:24|1.00271
13:22:25|1.00271
13:22:26|1.0027
13:22:27|1.0027
13:22:29|1.0027
13:22:30|1.00233
13:22:31|1.00233
13:22:32|1.00201
13:22:33|1.002
13:22:34|1.00183
13:22:35|1.00183
13:22:36|1.00186
13:22:37|1.00175
13:22:38|1.00178
13:22:39|1.00174
13:22:41|1.00162
13:22:42|1.0016
13:22:43|1.0013
13:22:43|1.0013
13:22:44|1.00123
13:22:45|1.00131
13:22:46|1.00131
13:22:48|1.00128
13:22:48|1.0012
13:22:50|1.00089
13:22:50|1.00081
13:22:52|1.00069
13:22:53|1.00069
13:22:54|1.00039
13:22:55|1.00046
13:22:56|1.00074
13:22:57|1.00071
13:22:59|1.00072
13:22:59|1.00072
13:23:00|1.00072
13:23:02|1.0005
13:23:02|1.00071
13:23:04|1.00119
13:23:04|1.00119
13:23:06|1.00136
13:23:07|1.00166
13:23:08|1.00111
13:23:09|1.00111
13:23:10|1.00111
13:23:11|1.00128
13:23:12|1.00104
13:23:12|1.00104
13:23:13|1.00136
13:23:15|1.00136
13:23:15|1.00148
13:23:17|1.00141
13:23:18|1.00141
13:23:19|1.00141
13:23:21|1.00111
13:23:22|1.00111
13:23:22|1.00111
13:23:23|1.00119
13:23:24|1.00104
13:23:25|1.00104
13:23:27|1.00126
13:23:28|1.00175
13:23:30|1.00197
13:23:30|1.00197
13:23:32|1.0019
13:23:32|1.0019
13:23:33|1.00151
13:23:35|1.00151
13:23:36|1.002
13:23:37|1.002
13:23:38|1.00137
13:23:39|1.00137
13:23:40|1.00137
13:23:41|1.00137
13:23:43|1.00148
13:23:43|1.00137
13:23:45|1.00137
13:23:45|1.00118
13:23:46|1.0011
13:23:48|1.00116
13:23:49|1.001
13:23:50|1.00081
13:23:51|1.00081
13:23:52|1.00081
13:23:54|1.00068
13:23:54|1.00066
13:23:55|1.00066
13:23:57|1.00046
13:23:57|1.00047
13:23:58|1.00047
13:24:00|1.00042
13:24:01|1.00042
13:24:01|1.00043
13:24:02|1.00039
13:24:03|1.00047
13:24:05|1.00047
13:24:05|1.00046
13:24:06|1.00099
13:24:07|1.00099
13:24:08|1.00078
13:24:10|1.00066
13:24:10|1.00066
13:24:11|1.00099
13:24:13|1.00118
13:24:13|1.00099
13:24:15|1.00099
13:24:16|1.0006
13:24:17|1.0006
13:24:18|1.0006
13:24:19|1.0006
13:24:20|1.00071
13:24:21|1.00076
13:24:22|1.00078
13:24:23|1.00078
13:24:24|1.00102
13:24:25|1.00157
13:24:26|1.00157
13:24:27|1.00144
13:24:28|1.00144
13:24:30|1.00082
13:24:31|1.00111
13:24:33|1.00111
13:24:33|1.00134
13:24:36|1.00169
13:24:37|1.00169
13:24:38|1.00209
13:24:39|1.00221
13:24:39|1.00221
13:24:41|1.00209
13:24:42|1.0019
13:24:42|1.00158
13:24:44|1.0013
13:24:45|1.0013
13:24:46|1.0013
13:24:47|1.0013
13:24:48|1.0013
13:24:49|1.0013
13:24:50|1.0012
13:24:51|1.0011
13:24:53|1.001
13:24:53|1.001
13:24:55|1.001
13:24:55|1.00079
13:24:56|1.00097
13:24:57|1.00097
13:24:58|1.00097
13:24:59|1.00108
13:25:00|1.00108
13:25:01|1.00092
13:25:03|1.00092
13:25:03|1.00092
13:25:05|1.00086
13:25:05|1.00086
13:25:06|1.00086
13:25:07|1.00086
13:25:08|1.00086
13:25:09|1.00086
13:25:10|1.00104
13:25:11|1.00104
13:25:13|1.00104
13:25:14|1.00104
13:25:14|1.00102
13:25:16|1.00102
13:25:16|1.00108
13:25:17|1.00108
13:25:18|1.00108
13:25:20|1.00108
13:25:21|1.00074
13:25:21|1.00074
13:25:22|1.00061
13:25:23|1.00059
13:25:24|1.00059
13:25:26|1.00055
13:25:27|1.00056
13:25:28|1.00056
13:25:29|1.00056
13:25:30|1.0006
13:25:30|1.00061
13:25:32|1.00053
13:25:33|1.00053
13:25:34|1.0003
13:25:35|1.0003
13:25:36|1.0003
13:25:37|1.00034
13:25:38|1.00034
13:25:39|1.00044
13:25:40|1.0004
13:25:41|1.0004
13:25:42|1.00053
13:25:44|1.00098
13:25:44|1.00046
13:25:46|1.00046
13:25:47|1.00046
13:25:47|1.0003
13:25:48|1.00011
13:25:50|1.00022
13:25:50|1.00022
13:25:51|1.00043
13:25:53|1.0004
13:25:54|1.0003
13:25:55|1.0003
13:25:56|1.00028
13:25:57|1.00028
13:25:58|1.00028
13:25:58|1.00028
13:25:59|1.0004
13:26:01|1.0004
13:26:02|1.0004
13:26:03|1.00109
13:26:04|1.00191
13:26:05|1.00206
13:26:06|1.00239
13:26:07|1.00262
13:26:08|1.00261
13:26:09|1.00242
13:26:10|1.00242
13:26:11|1.0025
13:26:12|1.0021
13:26:13|1.00211
13:26:14|1.00211
13:26:15|1.0024
13:26:16|1.0023
13:26:17|1.0023
13:26:19|1.00219
13:26:19|1.00211
13:26:21|1.00201
13:26:21|1.00095
13:26:22|1.00095
13:26:23|1.00073
13:26:25|1.00073
13:26:26|1.00073
13:26:26|1.0005
13:26:28|1.0005
13:26:29|1.00117
13:26:30|1.00117
13:26:32|1.00083
13:26:33|1.00073
13:26:33|1.00082
13:26:35|1.00123
13:26:35|1.00073
13:26:37|1.00073
13:26:38|1.00073
13:26:39|1.00073
13:26:40|1.00098
13:26:41|1.00098
13:26:42|1.0014
13:26:43|1.0014
13:26:44|1.0014
13:26:45|1.0014
13:26:46|1.00172
13:26:48|1.00184
13:26:48|1.00196
13:26:49|1.00196
13:26:51|1.00219
13:26:51|1.00219
13:26:52|1.00219
13:26:53|1.00213
13:26:54|1.00213
13:26:56|1.00244
13:26:56|1.00244
13:26:58|1.00244
13:26:58|1.00248
13:27:00|1.00248
13:27:01|1.00235
13:27:02|1.00197
13:27:03|1.00199
13:27:04|1.00199
13:27:05|1.00179
13:27:06|1.00179
13:27:07|1.00179
13:27:08|1.00179
13:27:09|1.00179
13:27:10|1.00179
13:27:12|1.00179
13:27:12|1.00267
13:27:13|1.00293
13:27:14|1.0031
13:27:15|1.00315
13:27:17|1.00335
13:27:17|1.0032
13:27:19|1.00323
13:27:20|1.00313
13:27:21|1.00313
13:27:21|1.00313
13:27:22|1.00313
13:27:24|1.00313
13:27:25|1.00313
13:27:25|1.00315
13:27:27|1.00315
13:27:28|1.00318
13:27:29|1.00318
13:27:30|1.00324
13:27:31|1.00324
13:27:32|1.00324
13:27:33|1.00302
13:27:34|1.00293
13:27:35|1.00293
13:27:36|1.00293
13:27:37|1.00257
13:27:39|1.00257
13:27:39|1.00257
13:27:40|1.00216
13:27:41|1.00208
13:27:43|1.00208
13:27:43|1.00208
13:27:44|1.00208
13:27:45|1.00208
13:27:47|1.00283
13:27:47|1.00266
13:27:48|1.00253
13:27:50|1.00253
13:27:51|1.00247
13:27:52|1.00248
13:27:52|1.00248
13:27:54|1.00248
13:27:55|1.00248
13:27:56|1.00255
13:27:57|1.00248
13:27:58|1.00248
13:27:59|1.0025
13:28:00|1.0025
13:28:01|1.0027
13:28:02|1.0027
13:28:03|1.0027
13:28:04|1.00289
13:28:05|1.00289
13:28:06|1.00289
13:28:07|1.00289
13:28:08|1.0029
13:28:09|1.0029
13:28:10|1.0029
13:28:11|1.0029
13:28:12|1.0029
13:28:13|1.003
13:28:15|1.00307
13:28:16|1.00307
13:28:17|1.00309
13:28:17|1.00317
13:28:19|1.00356
13:28:19|1.00375
13:28:21|1.00375
13:28:22|1.00375
13:28:23|1.00365
13:28:25|1.0038
13:28:26|1.0037
13:28:26|1.00371
13:28:29|1.00383
13:28:30|1.00383
13:28:31|1.00406
13:28:32|1.00415
13:28:34|1.00419
13:28:34|1.00419
13:28:36|1.00419
13:28:37|1.00419
13:28:37|1.00419
13:28:39|1.00397
13:28:41|1.00367
13:28:42|1.00373
13:28:43|1.00352
13:28:44|1.00352
13:28:46|1.00338
13:28:47|1.00338
13:28:48|1.00349
13:28:49|1.00349
13:28:50|1.00349
13:28:51|1.00349
13:28:53|1.00323
13:28:53|1.00323
13:28:54|1.00323
13:28:55|1.00323
13:28:57|1.00323
13:28:58|1.00323
13:28:59|1.00323
13:29:00|1.00323
13:29:01|1.00364
13:29:02|1.00395
13:29:04|1.00395
13:29:04|1.00395
13:29:06|1.00395
13:29:06|1.00395
13:29:07|1.00361
13:29:09|1.00361
13:29:10|1.00393
13:29:11|1.00305
13:29:11|1.00294
13:29:12|1.00294
13:29:13|1.00319
13:29:15|1.00343
13:29:16|1.00358
13:29:18|1.00359
13:29:19|1.00359
13:29:19|1.00359
13:29:20|1.00359
13:29:22|1.00359
13:29:23|1.0036
13:29:23|1.0036
13:29:25|1.00294
13:29:25|1.00294
13:29:26|1.00294
13:29:27|1.00294
13:29:29|1.00294
13:29:29|1.00294
13:29:30|1.00294
13:29:31|1.00294
13:29:32|1.00294
13:29:34|1.00294
13:29:35|1.00237
13:29:36|1.0023
13:29:37|1.00224
13:29:38|1.00233
13:29:40|1.00233
13:29:41|1.00216
13:29:42|1.00216
13:29:43|1.00216
13:29:44|1.00216
13:29:45|1.00216
13:29:46|1.00216
13:29:47|1.00216
13:29:47|1.00208
13:29:48|1.00208
13:29:50|1.00208
13:29:51|1.00208
13:29:52|1.00208
13:29:54|1.00208
13:29:54|1.00208
13:29:56|1.00208
13:29:57|1.00188
13:29:58|1.00188
13:29:59|1.00188
13:30:01|1.00188
13:30:02|1.00158
13:30:03|1.00128
13:30:03|1.00128
13:30:04|1.00139
13:30:05|1.00139
13:30:07|1.0005
13:30:07|1.00069
13:30:09|1.00061
13:30:09|1.00038
13:30:10|1.00019
13:30:11|1.00046
13:30:12|1.00068
13:30:14|1.0001
13:30:15|1.
13:30:15|1.00043
13:30:17|1.0004
13:30:18|1.0004
13:30:19|1.00017
13:30:20|1.00019
13:30:20|1.00019
13:30:21|1.00021
13:30:23|1.00021
13:30:24|1.00049
13:30:24|1.00058
13:30:25|1.00049
13:30:27|1.00069
13:30:27|1.00069
13:30:29|1.00069
13:30:29|1.00069
13:30:31|1.00069
13:30:31|1.00101
13:30:33|1.00101
13:30:33|1.00101
13:30:35|1.00131
13:30:36|1.00131
13:30:37|1.00131
13:30:39|1.00187
13:30:39|1.00187
13:30:41|1.00176
13:30:41|1.00159
13:30:43|1.00159
13:30:43|1.00159
13:30:45|1.00159
13:30:45|1.0017
13:30:47|1.0017
13:30:47|1.0017
13:30:49|1.00153
13:30:50|1.00155
13:30:51|1.00155
13:30:51|1.00159
13:30:52|1.00159
13:30:54|1.00159
13:30:54|1.00188
13:30:55|1.00188
13:30:57|1.00188
13:30:58|1.00188
13:30:59|1.00188
13:31:00|1.00188
13:31:00|1.00188
13:31:02|1.00188
13:31:03|1.00188
13:31:04|1.00188
13:31:06|1.0028
13:31:06|1.00302
13:31:07|1.00287
13:31:08|1.00277
13:31:09|1.0022
13:31:10|1.0022
13:31:12|1.00272
13:31:13|1.00319
13:31:14|1.00319
13:31:15|1.00319
13:31:15|1.00319
13:31:16|1.00406
13:31:17|1.0037
13:31:19|1.0037
13:31:20|1.0037
13:31:20|1.0037
13:31:22|1.00359
13:31:23|1.0032
13:31:24|1.00352
13:31:25|1.00398
13:31:26|1.00398
13:31:27|1.00381
13:31:29|1.00408
13:31:29|1.00476
13:31:31|1.00509
13:31:31|1.00579
13:31:32|1.0056
13:31:33|1.00517
13:31:34|1.00534
13:31:36|1.00559
13:31:38|1.00588
13:31:39|1.0061
13:31:40|1.0061
13:31:41|1.00563
13:31:42|1.00563
13:31:43|1.00579
13:31:43|1.00609
13:31:45|1.00579
13:31:46|1.00579
13:31:46|1.00579
13:31:48|1.00589
13:31:48|1.00589
13:31:50|1.00589
13:31:51|1.00602
13:31:52|1.00603
13:31:52|1.00603
13:31:54|1.00605
13:31:56|1.00605
13:31:57|1.00605
13:31:57|1.00605
13:31:59|1.00605
13:31:59|1.00601
13:32:00|1.00604
13:32:01|1.00604
13:32:02|1.00613
13:32:04|1.00613
13:32:05|1.0062
13:32:05|1.00633
13:32:06|1.0065
13:32:07|1.0064
13:32:09|1.00622
13:32:09|1.00628
13:32:11|1.00628
13:32:13|1.00628
13:32:14|1.00652
13:32:15|1.00652
13:32:15|1.00689
13:32:16|1.00689
13:32:17|1.00689
13:32:18|1.00649
13:32:20|1.00612
13:32:21|1.00601
13:32:21|1.00601
13:32:23|1.00621
13:32:23|1.00663
13:32:26|1.00612
13:32:27|1.0053
13:32:27|1.00528
13:32:29|1.00528
13:32:29|1.00602
13:32:31|1.00602
13:32:31|1.00602
13:32:32|1.00621
13:32:34|1.00621
13:32:34|1.00621
13:32:35|1.00621
13:32:37|1.00639
13:32:37|1.00639
13:32:39|1.00648
13:32:40|1.00648
13:32:41|1.00648
13:32:42|1.0067
13:32:43|1.00652
13:32:44|1.00652
13:32:45|1.00652
13:32:46|1.00755
13:32:48|1.00755
13:32:48|1.00755
13:32:50|1.00739
13:32:50|1.00739
13:32:51|1.00739
13:32:52|1.0076
13:32:53|1.0076
13:32:55|1.0076
13:32:56|1.0073
13:32:57|1.0073
13:32:58|1.00726
13:32:59|1.00726
13:32:59|1.00726
13:33:01|1.00726
13:33:02|1.00716
13:33:02|1.00716
13:33:04|1.00739
13:33:05|1.0069
13:33:06|1.00664
13:33:07|1.00664
13:33:08|1.00645
13:33:09|1.00645
13:33:09|1.00612
13:33:12|1.00646
13:33:12|1.00642
13:33:13|1.00642
13:33:14|1.00629
13:33:15|1.00629
13:33:17|1.00629
13:33:18|1.00629
13:33:19|1.00609
13:33:20|1.00628
13:33:21|1.00649
13:33:22|1.00649
13:33:23|1.00649
13:33:24|1.00621
13:33:25|1.00595
13:33:26|1.00595
13:33:27|1.00595
13:33:28|1.00565
13:33:29|1.00565
13:33:30|1.00565
13:33:32|1.00565
13:33:32|1.0055
13:33:34|1.0057
13:33:34|1.0057
13:33:35|1.0057
13:33:37|1.0057
13:33:37|1.0057
13:33:39|1.00569
13:33:40|1.00578
13:33:42|1.00518
13:33:42|1.00518
13:33:44|1.00486
13:33:45|1.00486
13:33:46|1.00499
13:33:46|1.00539
13:33:49|1.00551
13:33:49|1.00551
13:33:50|1.00551
13:33:52|1.00568
13:33:52|1.00567
13:33:54|1.00557
13:33:55|1.00557
13:33:55|1.00557
13:33:56|1.00557
13:33:57|1.00557
13:33:59|1.00557
13:33:59|1.00557
13:34:00|1.00552
13:34:01|1.00552
13:34:03|1.0053
13:34:04|1.00511
13:34:05|1.00511
13:34:05|1.00511
13:34:06|1.00511
13:34:07|1.00497
13:34:08|1.00497
13:34:10|1.00497
13:34:11|1.00497
13:34:11|1.005
13:34:12|1.0049
13:34:13|1.0049
13:34:15|1.0049
13:34:15|1.00513
13:34:16|1.00513
13:34:18|1.00513
13:34:19|1.00519
13:34:20|1.00519
13:34:21|1.00519
13:34:21|1.00519
13:34:23|1.00522
13:34:23|1.00522
13:34:25|1.00522
13:34:26|1.00522
13:34:26|1.00522
13:34:28|1.00522
13:34:29|1.00469
13:34:30|1.00469
13:34:31|1.00469
13:34:32|1.00469
13:34:33|1.00471
13:34:34|1.00471
13:34:35|1.00471
13:34:36|1.00471
13:34:37|1.00471
13:34:38|1.00487
13:34:39|1.00487
13:34:41|1.00487
13:34:41|1.00488
13:34:43|1.00488
13:34:43|1.00488
13:34:45|1.00509
13:34:46|1.00539
13:34:47|1.00539
13:34:47|1.00539
13:34:49|1.00539
13:34:50|1.00555
13:34:51|1.00574
13:34:52|1.00621
13:34:53|1.00621
13:34:54|1.00618
13:34:55|1.00618
13:34:56|1.00618
13:34:57|1.00586
13:34:58|1.00533
13:34:59|1.00589
13:35:01|1.00595
13:35:01|1.00595
13:35:04|1.00595
13:35:05|1.00595
13:35:05|1.00587
13:35:07|1.00552
13:35:08|1.00552
13:35:09|1.00513
13:35:10|1.00486
13:35:11|1.00486
13:35:12|1.00486
13:35:13|1.00486
13:35:15|1.00486
13:35:15|1.00474
13:35:16|1.00474
13:35:17|1.00495
13:35:18|1.00495
13:35:20|1.00495
13:35:21|1.00495
13:35:21|1.00495
13:35:23|1.00495
13:35:24|1.00495
13:35:25|1.00449
13:35:26|1.0043
13:35:27|1.00408
13:35:28|1.00408
13:35:28|1.00408
13:35:30|1.00408
13:35:30|1.00408
13:35:32|1.00408
13:35:32|1.00408
13:35:33|1.00403
13:35:35|1.00403
13:35:36|1.00403
13:35:37|1.00401
13:35:38|1.00401
13:35:39|1.00401
13:35:41|1.00401
13:35:41|1.00401
13:35:43|1.00401
13:35:44|1.00352
13:35:45|1.00352
13:35:45|1.00352
13:35:46|1.00352
13:35:48|1.00352
13:35:49|1.00352
13:35:49|1.00352
13:35:51|1.00471
13:35:52|1.00505
13:35:53|1.00505
13:35:55|1.00504
13:35:55|1.00503
13:35:56|1.00503
13:35:58|1.00514
13:35:58|1.00528
13:35:59|1.00528
13:36:01|1.00521
13:36:01|1.00521
13:36:02|1.00521
13:36:04|1.00521
13:36:04|1.00521
13:36:05|1.00521
13:36:07|1.0055
13:36:07|1.00538
13:36:08|1.00521
13:36:09|1.00521
13:36:10|1.00521
13:36:12|1.00521
13:36:13|1.00521
13:36:14|1.00521
13:36:15|1.00511
13:36:16|1.00511
13:36:17|1.00511
13:36:18|1.00511
13:36:19|1.00511
13:36:20|1.00511
13:36:21|1.00511
13:36:22|1.00516
13:36:23|1.00516
13:36:24|1.00515
13:36:25|1.00515
13:36:26|1.00515
13:36:27|1.00515
13:36:28|1.00515
13:36:29|1.00505
13:36:30|1.00505
13:36:31|1.0041
13:36:32|1.0041
13:36:33|1.0041
13:36:34|1.0041
13:36:35|1.00388
13:36:36|1.00388
13:36:37|1.00388
13:36:38|1.00388
13:36:39|1.00388
13:36:40|1.00394
13:36:41|1.00398
13:36:42|1.00371
13:36:44|1.00371
13:36:45|1.00371
13:36:46|1.00371
13:36:48|1.00371
13:36:49|1.00371
13:36:49|1.00371
13:36:51|1.0038
13:36:51|1.0038
13:36:53|1.00355
13:36:54|1.00352
13:36:54|1.00316
13:36:56|1.00309
13:36:57|1.00341
13:36:57|1.00341
13:36:58|1.00341
13:36:59|1.00341
13:37:01|1.00332
13:37:02|1.00332
13:37:03|1.00332
13:37:04|1.0031
13:37:05|1.00305
13:37:06|1.00291
13:37:07|1.00272
13:37:08|1.00272
13:37:09|1.00272
13:37:11|1.00278
13:37:11|1.00278
13:37:13|1.00301
13:37:14|1.00221
13:37:15|1.00223
13:37:16|1.00223
13:37:17|1.00223
13:37:18|1.00208
13:37:19|1.00227
13:37:20|1.00227
13:37:21|1.00227
13:37:22|1.00245
13:37:23|1.00245
13:37:24|1.00245
13:37:25|1.00188
13:37:26|1.00188
13:37:27|1.00197
13:37:28|1.00197
13:37:29|1.00197
13:37:31|1.00197
13:37:31|1.00197
13:37:33|1.00197
13:37:33|1.00197
13:37:34|1.00197
13:37:36|1.00197
13:37:36|1.00158
13:37:38|1.00158
13:37:38|1.00158
13:37:39|1.00158
13:37:40|1.00158
13:37:42|1.00159
13:37:43|1.00159
13:37:44|1.00159
13:37:46|1.00159
13:37:47|1.00159
13:37:48|1.00159
13:37:48|1.00159
13:37:50|1.00153
13:37:51|1.00153
13:37:52|1.00153
13:37:53|1.00153
13:37:54|1.00171
13:37:55|1.00171
13:37:56|1.00171
13:37:57|1.00171
13:37:58|1.00171
13:37:59|1.00171
13:38:00|1.00171
13:38:01|1.00171
13:38:02|1.0015
13:38:03|1.00148
13:38:04|1.00067
13:38:05|1.00067
13:38:06|1.00067
13:38:07|1.00067
13:38:08|1.00051
13:38:09|1.00051
13:38:10|1.00051
13:38:11|1.00051
13:38:12|1.00051
13:38:13|1.00057
13:38:14|1.
13:38:15|1.
13:38:17|1.
13:38:18|1.
13:38:18|1.
13:38:19|1.
13:38:20|1.00013
13:38:21|1.00017
13:38:23|1.00001
13:38:23|1.00001
13:38:25|1.00019
13:38:26|1.00027
13:38:26|1.00032
13:38:27|1.00032
13:38:29|1.0008
13:38:29|1.00105
13:38:31|1.00104
13:38:31|1.00107
13:38:33|1.00107
13:38:34|1.00118
13:38:34|1.00108
13:38:35|1.00108
13:38:37|1.00108
13:38:38|1.00108
13:38:39|1.00128
13:38:40|1.00111
13:38:40|1.00111
13:38:43|1.00111
13:38:43|1.0009
13:38:44|1.0009
13:38:45|1.0009
13:38:47|1.0009
13:38:47|1.0009
13:38:49|1.00039
13:38:50|1.00039
13:38:51|1.00039
13:38:52|1.00039
13:38:53|1.00038
13:38:54|1.00038
13:38:55|1.00037
13:38:56|1.00037
13:38:57|1.00037
13:38:58|1.00037
13:38:59|1.00037
13:39:01|1.00037
13:39:01|1.00037
13:39:03|1.00037
13:39:05|1.00014
13:39:05|0.9998
13:39:07|0.9998
13:39:08|0.99994
13:39:08|0.99994
13:39:10|0.99968
13:39:10|0.99986
13:39:12|0.99991
13:39:13|0.99967
13:39:14|0.99967
13:39:15|0.99967
13:39:17|0.99967
13:39:17|0.9996
13:39:18|0.9996
13:39:20|0.9996
13:39:21|0.99958
13:39:21|0.99958
13:39:22|0.99957
13:39:23|0.99957
13:39:24|0.9994
13:39:25|0.9994
13:39:26|0.99836
13:39:27|0.99851
13:39:29|0.99851
13:39:29|0.99857
13:39:30|0.9988
13:39:31|0.99865
13:39:32|0.9987
13:39:33|0.99869
13:39:34|0.99869
13:39:36|0.99872
13:39:36|0.99831
13:39:37|0.99849
13:39:38|0.99839
13:39:39|0.99834
13:39:40|0.9983
13:39:42|0.9982
13:39:42|0.9981
13:39:45|0.99802
13:39:46|0.99802
13:39:47|0.998
13:39:47|0.99757
13:39:49|0.99741
13:39:50|0.99741
13:39:50|0.997
13:39:52|0.997
13:39:53|0.99701
13:39:54|0.997
13:39:55|0.997
13:39:56|0.99697
13:39:57|0.99697
13:39:58|0.99644
13:39:59|0.99601
13:40:00|0.99581
13:40:01|0.99588
13:40:02|0.99579
13:40:03|0.99599
13:40:04|0.99591
13:40:05|0.99572
13:40:06|0.99561
13:40:07|0.99475
13:40:08|0.99446
13:40:09|0.99453
13:40:10|0.99459
13:40:11|0.99483
13:40:12|0.99482
13:40:13|0.99482
13:40:14|0.99482
13:40:15|0.99504
13:40:16|0.99491
13:40:17|0.9948
13:40:18|0.99442
13:40:19|0.99442
13:40:20|0.99442
13:40:22|0.99434
13:40:22|0.99434
13:40:23|0.99411
13:40:25|0.99401
13:40:26|0.99401
13:40:26|0.99401
13:40:27|0.99399
13:40:28|0.9938
13:40:29|0.99373
13:40:30|0.99379
13:40:31|0.99383
13:40:33|0.99326
13:40:33|0.99309
13:40:34|0.99339
13:40:35|0.99336
13:40:37|0.99389
13:40:39|0.9941
13:40:39|0.9941
13:40:40|0.9941
13:40:41|0.99409
13:40:42|0.9941
13:40:44|0.99388
13:40:44|0.99359
13:40:46|0.99359
13:40:48|0.99352
13:40:49|0.99357
13:40:50|0.99291
13:40:51|0.99265
13:40:52|0.99289
13:40:52|0.9926
13:40:53|0.9926
13:40:55|0.9926
13:40:56|0.9923
13:40:57|0.99222
13:40:58|0.99212
13:40:58|0.99236
13:41:01|0.99258
13:41:02|0.99276
13:41:02|0.99256
13:41:03|0.99229
13:41:04|0.99193
13:41:05|0.9917
13:41:07|0.99147
13:41:07|0.9913
13:41:08|0.99117
13:41:09|0.99103
13:41:10|0.99109
13:41:11|0.99162
13:41:13|0.99162
13:41:13|0.99162
13:41:15|0.99163
13:41:15|0.99163
13:41:16|0.99183
13:41:17|0.99159
13:41:19|0.99091
13:41:19|0.99091
13:41:21|0.99059
13:41:22|0.99034
13:41:23|0.99034
13:41:23|0.9902
13:41:25|0.99026
13:41:26|0.99026
13:41:27|0.99027
13:41:28|0.99024
13:41:29|0.99
13:41:30|0.99019
13:41:31|0.99021
13:41:32|0.99056
13:41:33|0.99036
13:41:34|0.99036
13:41:35|0.99036
13:41:36|0.99001
13:41:37|0.99001
13:41:38|0.99029
13:41:39|0.99079
13:41:40|0.99157
13:41:41|0.992
13:41:42|0.99122
13:41:43|0.9908
13:41:44|0.99062
13:41:45|0.9907
13:41:46|0.99049
13:41:48|0.99049
13:41:49|0.99049
13:41:50|0.99079
13:41:51|0.99079
13:41:52|0.99038
13:41:53|0.99049
13:41:54|0.99046
13:41:55|0.99046
13:41:56|0.99019
13:41:57|0.99027
13:41:58|0.99043
13:41:59|0.99043
13:42:00|0.99039
13:42:01|0.99029
13:42:02|0.9903
13:42:04|0.99032
13:42:04|0.99043
13:42:06|0.99043
13:42:07|0.99043
13:42:07|0.9905
13:42:09|0.99029
13:42:10|0.99012
13:42:11|0.99012
13:42:13|0.99003
13:42:14|0.99048
13:42:15|0.99049
13:42:16|0.99059
13:42:17|0.99086
13:42:17|0.99086
13:42:20|0.99005
13:42:20|0.99037
13:42:21|0.99028
13:42:23|0.99093
13:42:23|0.99168
13:42:24|0.9916
13:42:26|0.99158
13:42:26|0.99184
13:42:28|0.99184
13:42:28|0.99239
13:42:29|0.99209
13:42:30|0.99219
13:42:31|0.99255
13:42:32|0.99329
13:42:34|0.99328
13:42:35|0.99284
13:42:35|0.99253
13:42:36|0.99153
13:42:37|0.99216
13:42:38|0.99201
13:42:39|0.99179
13:42:40|0.99127
13:42:42|0.99156
13:42:42|0.99156
13:42:43|0.99156
13:42:44|0.99156
13:42:45|0.99156
13:42:47|0.99109
13:42:48|0.99063
13:42:49|0.99063
13:42:50|0.99033
13:42:51|0.99033
13:42:52|0.99082
13:42:54|0.99
13:42:55|0.99018
13:42:56|0.99019
13:42:57|0.99
13:42:58|0.99018
13:42:58|0.99005
13:43:00|0.98999
13:43:01|0.99018
13:43:01|0.98983
13:43:02|0.98966
13:43:03|0.98989
13:43:04|0.98968
13:43:05|0.99019
13:43:06|0.9904
13:43:07|0.99058
13:43:08|0.99046
13:43:09|0.99039
13:43:11|0.99082
13:43:11|0.99001
13:43:12|0.99048
13:43:13|0.99048
13:43:15|0.99078
13:43:15|0.99059
13:43:17|0.99075
13:43:17|0.9911
13:43:18|0.99139
13:43:20|0.99178
13:43:20|0.99158
13:43:21|0.99129
13:43:23|0.99088
13:43:23|0.99088
13:43:24|0.99088
13:43:25|0.99042
13:43:26|0.99054
13:43:27|0.99082
13:43:28|0.99152
13:43:30|0.99152
13:43:30|0.99148
13:43:31|0.99143
13:43:33|0.99148
13:43:34|0.99148
13:43:34|0.99088
13:43:36|0.99089
13:43:36|0.99089
13:43:37|0.99075
13:43:38|0.99075
13:43:39|0.99074
13:43:40|0.99074
13:43:41|0.99114
13:43:43|0.99119
13:43:44|0.99093
13:43:45|0.99111
13:43:46|0.99111
13:43:47|0.99168
13:43:47|0.99199
13:43:49|0.99171
13:43:51|0.99169
13:43:51|0.99154
13:43:52|0.99149
13:43:54|0.99149
13:43:55|0.99121
13:43:56|0.99093
13:43:57|0.99093
13:43:58|0.99111
13:43:59|0.99085
13:44:00|0.99087
13:44:02|0.99082
13:44:03|0.99097
13:44:03|0.99097
13:44:05|0.99125
13:44:05|0.99128
13:44:06|0.99179
13:44:07|0.99198
13:44:09|0.99227
13:44:09|0.99227
13:44:10|0.99256
13:44:11|0.99222
13:44:12|0.99222
13:44:13|0.99238
13:44:15|0.99238
13:44:15|0.99238
13:44:16|0.99224
13:44:18|0.99284
13:44:18|0.99359
13:44:20|0.99319
13:44:20|0.99309
13:44:21|0.99309
13:44:23|0.99309
13:44:24|0.99309
13:44:25|0.99348
13:44:26|0.99348
13:44:27|0.99348
13:44:27|0.99361
13:44:29|0.99361
13:44:29|0.99358
13:44:30|0.99358
13:44:31|0.99356
13:44:32|0.99361
13:44:34|0.99368
13:44:35|0.99409
13:44:36|0.99415
13:44:37|0.9947
13:44:38|0.99465
13:44:39|0.99427
13:44:40|0.99548
13:44:41|0.99465
13:44:42|0.995
13:44:43|0.99462
13:44:45|0.99501
13:44:46|0.99501
13:44:47|0.99486
13:44:48|0.99486
13:44:50|0.99465
13:44:51|0.99496
13:44:53|0.99517
13:44:54|0.99517
13:44:54|0.99517
13:44:56|0.9954
13:44:57|0.99465
13:44:58|0.99465
13:44:59|0.99483
13:44:59|0.99483
13:45:01|0.99473
13:45:02|0.99473
13:45:03|0.99473
13:45:04|0.99473
13:45:06|0.99451
13:45:07|0.99471
13:45:08|0.99475
13:45:09|0.99475
13:45:10|0.99501
13:45:11|0.99449
13:45:12|0.99461
13:45:13|0.99414
13:45:14|0.99407
13:45:15|0.9936
13:45:16|0.99431
13:45:17|0.99491
13:45:18|0.99508
13:45:19|0.99545
13:45:21|0.99569
13:45:22|0.99581
13:45:22|0.99603
13:45:23|0.99617
13:45:25|0.99556
13:45:25|0.99514
13:45:26|0.99514
13:45:28|0.99412
13:45:28|0.99412
13:45:29|0.99412
13:45:31|0.99383
13:45:31|0.99384
13:45:32|0.99344
13:45:34|0.99331
13:45:34|0.99352
13:45:35|0.99391
13:45:37|0.99387
13:45:38|0.99384
13:45:38|0.99397
13:45:39|0.99397
13:45:40|0.99397
13:45:41|0.99397
13:45:43|0.99383
13:45:44|0.99383
13:45:45|0.99383
13:45:45|0.99378
13:45:47|0.99378
13:45:47|0.99314
13:45:49|0.99341
13:45:50|0.99381
13:45:50|0.99314
13:45:52|0.99286
13:45:53|0.99267
13:45:54|0.99276
13:45:56|0.99276
13:45:57|0.9933
13:45:58|0.99266
13:45:58|0.99276
13:45:59|0.99265
13:46:00|0.99267
13:46:01|0.9927
13:46:03|0.99289
13:46:03|0.99228
13:46:05|0.99201
13:46:06|0.99201
13:46:06|0.99145
13:46:07|0.99146
13:46:08|0.99164
13:46:10|0.99133
13:46:10|0.99133
13:46:13|0.99159
13:46:14|0.99191
13:46:14|0.99241
13:46:16|0.99288
13:46:16|0.99351
13:46:17|0.99304
13:46:18|0.99281
13:46:19|0.99275
13:46:21|0.9931
13:46:21|0.99234
13:46:23|0.98936
13:46:24|0.98972
13:46:25|0.9896
13:46:27|0.9908
13:46:27|0.99068
13:46:28|0.99107
13:46:29|0.99101
13:46:31|0.99142
13:46:32|0.99198
13:46:33|0.99195
13:46:34|0.99155
13:46:34|0.98731
13:46:35|0.98869
13:46:37|0.98873
13:46:38|0.98909
13:46:38|0.98898
13:46:40|0.98921
13:46:41|0.98925
13:46:41|0.98924
13:46:43|0.98913
13:46:44|0.98913
13:46:45|0.98951
13:46:45|0.98991
13:46:47|0.99021
13:46:48|0.99079
13:46:49|0.99065
13:46:50|0.99079
13:46:52|0.9899
13:46:52|0.99014
13:46:54|0.99069
13:46:54|0.99067
13:46:56|0.99093
13:46:56|0.99099
13:46:57|0.99057
13:46:59|0.99057
13:46:59|0.99057
13:47:00|0.99057
13:47:01|0.99101
13:47:03|0.99148
13:47:04|0.99152
13:47:04|0.99155
13:47:05|0.99155
13:47:06|0.99189
13:47:08|0.99179
13:47:09|0.99149
13:47:10|0.9912
13:47:11|0.99136
13:47:11|0.99148
13:47:13|0.99165
13:47:14|0.99129
13:47:15|0.99158
13:47:16|0.99191
13:47:16|0.99151
13:47:17|0.99172
13:47:19|0.99209
13:47:20|0.9922
13:47:20|0.99234
13:47:22|0.99236
13:47:23|0.9921
13:47:23|0.9921
13:47:24|0.99218
13:47:26|0.99169
13:47:27|0.99149
13:47:28|0.99169
13:47:29|0.99237
13:47:30|0.9923
13:47:31|0.99309
13:47:32|0.99329
13:47:33|0.99391
13:47:33|0.99354
13:47:35|0.9935
13:47:36|0.99297
13:47:37|0.99291
13:47:38|0.99302
13:47:39|0.99332
13:47:40|0.99319
13:47:41|0.99304
13:47:42|0.99328
13:47:43|0.99349
13:47:45|0.9932
13:47:45|0.99319
13:47:46|0.99367
13:47:47|0.99367
13:47:48|0.99368
13:47:49|0.99368
13:47:50|0.99368
13:47:52|0.99352
13:47:54|0.99367
13:47:54|0.99343
13:47:56|0.99305
13:47:56|0.99309
13:47:57|0.99309
13:47:59|0.99295
13:47:59|0.99268
13:48:01|0.99264
13:48:02|0.99261
13:48:03|0.99227
13:48:03|0.99184
13:48:04|0.99211
13:48:05|0.99174
13:48:06|0.99158
13:48:07|0.99185
13:48:08|0.99176
13:48:10|0.99185
13:48:11|0.99234
13:48:12|0.99221
13:48:12|0.99235
13:48:14|0.99279
13:48:15|0.99317
13:48:16|0.99318
13:48:17|0.99315
13:48:18|0.99344
13:48:19|0.99348
13:48:20|0.99344
13:48:21|0.99357
13:48:21|0.99358
13:48:23|0.99341
13:48:23|0.99361
13:48:24|0.99414
13:48:26|0.99417
13:48:26|0.99499
13:48:27|0.99459
13:48:28|0.99506
13:48:29|0.99483
13:48:30|0.99524
13:48:32|0.99524
13:48:33|0.99529
13:48:34|0.99524
13:48:35|0.99523
13:48:37|0.99526
13:48:37|0.99526
13:48:38|0.9954
13:48:40|0.99499
13:48:40|0.99469
13:48:41|0.99478
13:48:42|0.99449
13:48:43|0.99441
13:48:44|0.99524
13:48:46|0.99524
13:48:46|0.99498
13:48:48|0.99471
13:48:49|0.99474
13:48:50|0.99474
13:48:51|0.99474
13:48:52|0.99408
13:48:54|0.99351
13:48:55|0.99351
13:48:56|0.99351
13:48:56|0.99351
13:48:57|0.99351
13:48:59|0.99351
13:49:00|0.99351
13:49:01|0.994
13:49:02|0.99427
13:49:02|0.99427
13:49:03|0.99439
13:49:05|0.99447
13:49:07|0.99389
13:49:07|0.99376
13:49:08|0.99336
13:49:09|0.99362
13:49:11|0.99362
13:49:12|0.99362
13:49:13|0.99389
13:49:14|0.99389
13:49:14|0.99389
13:49:16|0.99389
13:49:17|0.99468
13:49:18|0.99438
13:49:19|0.99489
13:49:20|0.99399
13:49:22|0.99399
13:49:22|0.9935
13:49:24|0.9935
13:49:24|0.9935
13:49:25|0.99387
13:49:26|0.99312
13:49:27|0.99312
13:49:28|0.99312
13:49:30|0.99312
13:49:30|0.99359
13:49:32|0.99349
13:49:32|0.99339
13:49:33|0.99339
13:49:35|0.99366
13:49:36|0.99366
13:49:36|0.99384
13:49:38|0.99384
13:49:38|0.99437
13:49:39|0.99437
13:49:40|0.99433
13:49:42|0.99318
13:49:43|0.99359
13:49:44|0.99359
13:49:45|0.99359
13:49:46|0.99359
13:49:47|0.99382
13:49:49|0.99408
13:49:50|0.9933
13:49:51|0.99289
13:49:51|0.99316
13:49:52|0.99265
13:49:54|0.99222
13:49:55|0.99239
13:49:57|0.99259
13:49:57|0.99268
13:49:59|0.99268
13:50:00|0.99259
13:50:00|0.99259
13:50:02|0.99269
13:50:03|0.99269
13:50:04|0.99213
13:50:05|0.99096
13:50:06|0.99082
13:50:06|0.99098
13:50:07|0.99139
13:50:09|0.9916
13:50:10|0.9916
13:50:11|0.99147
13:50:12|0.99147
13:50:13|0.99175
13:50:13|0.99219
13:50:15|0.99165
13:50:15|0.99152
13:50:17|0.99134
13:50:18|0.99159
13:50:18|0.99149
13:50:19|0.99168
13:50:21|0.99169
13:50:22|0.99136
13:50:22|0.99116
13:50:24|0.99116
13:50:25|0.99116
13:50:26|0.99126
13:50:27|0.99144
13:50:28|0.99144
13:50:29|0.99169
13:50:30|0.99169
13:50:31|0.99202
13:50:33|0.99222
13:50:33|0.99222
13:50:34|0.99203
13:50:35|0.99199
13:50:37|0.99199
13:50:38|0.99209
13:50:38|0.99209
13:50:39|0.9927
13:50:40|0.99289
13:50:41|0.9928
13:50:42|0.99139
13:50:43|0.99139
13:50:44|0.99258
13:50:45|0.99243
13:50:46|0.99257
13:50:48|0.99291
13:50:48|0.99299
13:50:49|0.99234
13:50:51|0.99214
13:50:51|0.99214
13:50:52|0.99221
13:50:53|0.9923
13:50:55|0.9923
13:50:57|0.99277
13:50:57|0.99277
13:50:59|0.99277
13:51:00|0.9925
13:51:01|0.99248
13:51:02|0.99248
13:51:03|0.99248
13:51:04|0.99329
13:51:05|0.99329
13:51:06|0.9929
13:51:07|0.99329
13:51:08|0.99343
13:51:09|0.99343
13:51:10|0.99343
13:51:12|0.99343
13:51:12|0.9945
13:51:13|0.99398
13:51:14|0.99398
13:51:16|0.99416
13:51:16|0.99407
13:51:18|0.99407
13:51:19|0.994
13:51:20|0.994
13:51:21|0.994
13:51:21|0.99425
13:51:23|0.99425
13:51:23|0.99425
13:51:25|0.99514
13:51:26|0.99514
13:51:27|0.99523
13:51:29|0.9954
13:51:29|0.9952
13:51:30|0.99515
13:51:32|0.99521
13:51:33|0.99522
13:51:34|0.9949
13:51:34|0.99545
13:51:35|0.99545
13:51:36|0.9948
13:51:37|0.99493
13:51:38|0.99492
13:51:39|0.9947
13:51:40|0.9947
13:51:41|0.99459
13:51:42|0.99459
13:51:44|0.99463
13:51:45|0.99444
13:51:46|0.99444
13:51:46|0.99454
13:51:48|0.99454
13:51:49|0.99458
13:51:49|0.99458
13:51:50|0.99352
13:51:51|0.99352
13:51:52|0.99456
13:51:55|0.99484
13:51:56|0.99488
13:51:58|0.99488
13:51:59|0.9947
13:52:00|0.9947
13:52:01|0.99478
13:52:02|0.99455
13:52:03|0.99455
13:52:03|0.9944
13:52:05|0.9944
13:52:06|0.9944
13:52:07|0.9944
13:52:08|0.9944
13:52:09|0.99427
13:52:10|0.99411
13:52:12|0.99409
13:52:13|0.99476
13:52:13|0.99477
13:52:15|0.99411
13:52:16|0.99411
13:52:17|0.99418
13:52:18|0.99418
13:52:20|0.99412
13:52:20|0.99412
13:52:22|0.99412
13:52:23|0.99406
13:52:24|0.99398
13:52:25|0.99398
13:52:26|0.99401
13:52:27|0.99352
13:52:28|0.99329
13:52:29|0.99329
13:52:30|0.99329
13:52:31|0.99329
13:52:32|0.99272
13:52:33|0.99285
13:52:35|0.99285
13:52:35|0.99294
13:52:36|0.99318
13:52:37|0.99318
13:52:38|0.99344
13:52:40|0.99332
13:52:41|0.99332
13:52:41|0.99328
13:52:42|0.99328
13:52:44|0.99328
13:52:44|0.99328
13:52:45|0.99328
13:52:47|0.99328
13:52:48|0.9939
13:52:49|0.99362
13:52:50|0.99359
13:52:51|0.99359
13:52:52|0.99359
13:52:54|0.99398
13:52:55|0.99398
13:52:56|0.99398
13:52:57|0.99389
13:52:58|0.99389
13:53:00|0.99389
13:53:01|0.99365
13:53:02|0.99365
13:53:03|0.99327
13:53:05|0.99369
13:53:05|0.9935
13:53:07|0.9935
13:53:08|0.99351
13:53:09|0.99353
13:53:10|0.99337
13:53:11|0.99348
13:53:12|0.99348
13:53:14|0.99348
13:53:15|0.99356
13:53:15|0.99359
13:53:17|0.99359
13:53:18|0.99359
13:53:18|0.99398
13:53:20|0.99409
13:53:21|0.99428
13:53:21|0.9942
13:53:22|0.9942
13:53:23|0.9936
13:53:24|0.9936
13:53:25|0.9932
13:53:27|0.99289
13:53:28|0.99275
13:53:29|0.99275
13:53:30|0.99237
13:53:32|0.99249
13:53:34|0.99262
13:53:35|0.99262
13:53:36|0.99262
13:53:36|0.99262
13:53:37|0.99292
13:53:38|0.9931
13:53:40|0.9931
13:53:41|0.9931
13:53:42|0.9931
13:53:42|0.9931
13:53:44|0.9931
13:53:44|0.99237
13:53:46|0.99237
13:53:46|0.99237
13:53:48|0.99237
13:53:49|0.99237
13:53:50|0.99292
13:53:51|0.99292
13:53:52|0.99292
13:53:53|0.99348
13:53:54|0.99305
13:53:55|0.99305
13:53:56|0.99322
13:53:57|0.9937
13:53:58|0.9937
13:54:00|0.9937
13:54:01|0.99389
13:54:01|0.99377
13:54:03|0.99377
13:54:04|0.99377
13:54:05|0.99427
13:54:06|0.99427
13:54:06|0.99427
13:54:08|0.99436
13:54:09|0.99448
13:54:10|0.99473
13:54:11|0.99469
13:54:12|0.99469
13:54:13|0.99469
13:54:15|0.99469
13:54:15|0.99479
13:54:17|0.99494
13:54:18|0.99533
13:54:18|0.99561
13:54:19|0.99558
13:54:21|0.99556
13:54:21|0.99556
13:54:23|0.99573
13:54:24|0.99587
13:54:24|0.99587
13:54:25|0.99587
13:54:27|0.99599
13:54:28|0.99599
13:54:29|0.99599
13:54:31|0.9959
13:54:32|0.99649
13:54:33|0.99649
13:54:34|0.99651
13:54:34|0.99651
13:54:35|0.9965
13:54:36|0.99655
13:54:37|0.99688
13:54:39|0.99688
13:54:40|0.99675
13:54:40|0.99675
13:54:42|0.99675
13:54:43|0.99675
13:54:44|0.99679
13:54:45|0.99699
13:54:46|0.99699
13:54:47|0.9971
13:54:48|0.99729
13:54:49|0.99736
13:54:50|0.99729
13:54:51|0.9974
13:54:52|0.9974
13:54:53|0.9974
13:54:54|0.99691
13:54:55|0.99691
13:54:56|0.99691
13:54:57|0.99691
13:54:58|0.99728
13:55:00|0.99736
13:55:01|0.99736
13:55:03|0.99728
13:55:03|0.99728
13:55:05|0.99719
13:55:06|0.9975
13:55:07|0.9975
13:55:08|0.99781
13:55:10|0.9977
13:55:10|0.99782
13:55:12|0.99819
13:55:13|0.99819
13:55:14|0.99779
13:55:14|0.9978
13:55:16|0.9978
13:55:18|0.99753
13:55:18|0.9974
13:55:20|0.9974
13:55:20|0.9974
13:55:21|0.9974
13:55:23|0.9974
13:55:24|0.99738
13:55:24|0.99738
13:55:25|0.99738
13:55:28|0.99768
13:55:28|0.99764
13:55:29|0.99764
13:55:30|0.99781
13:55:31|0.99741
13:55:32|0.99761
13:55:34|0.99795
13:55:35|0.99795
13:55:35|0.99795
13:55:36|0.99773
13:55:37|0.99773
13:55:39|0.99778
13:55:40|0.99778
13:55:41|0.99786
13:55:42|0.99786
13:55:43|0.99786
13:55:44|0.99786
13:55:45|0.99773
13:55:46|0.99773
13:55:47|0.99785
13:55:48|0.99785
13:55:49|0.99796
13:55:50|0.99796
13:55:51|0.99792
13:55:52|0.99809
13:55:53|0.99808
13:55:54|0.99808
13:55:55|0.99808
13:55:56|0.99783
13:55:57|0.99783
13:55:58|0.99783
13:55:59|0.99792
13:56:00|0.99792
13:56:02|0.99728
13:56:03|0.99728
13:56:03|0.99738
13:56:05|0.99738
13:56:06|0.99749
13:56:07|0.99748
13:56:08|0.99733
13:56:09|0.99752
13:56:10|0.99768
13:56:11|0.99768
13:56:12|0.99748
13:56:13|0.99799
13:56:15|0.99834
13:56:16|0.99839
13:56:16|0.99868
13:56:18|0.99868
13:56:19|0.99862
13:56:19|0.99839
13:56:20|0.9987
13:56:22|0.99851
13:56:23|0.99883
13:56:24|0.99908
13:56:24|0.99908
13:56:26|0.99843
13:56:27|0.998
13:56:27|0.9979
13:56:29|0.99821
13:56:30|0.99821
13:56:30|0.9981
13:56:32|0.998
13:56:32|0.99801
13:56:33|0.99792
13:56:34|0.99792
13:56:36|0.99792
13:56:36|0.99792
13:56:38|0.99783
13:56:39|0.99908
13:56:40|0.99908
13:56:41|0.99841
13:56:42|0.99842
13:56:43|0.99847
13:56:44|0.99869
13:56:45|0.99869
13:56:46|0.99869
13:56:46|0.99869
13:56:48|0.99905
13:56:49|0.99913
13:56:50|0.99913
13:56:51|0.99913
13:56:52|0.99925
13:56:53|0.99925
13:56:54|0.99929
13:56:55|0.99952
13:56:56|0.99953
13:56:58|0.99971
13:56:59|0.99971
13:57:00|0.99986
13:57:02|0.99953
13:57:02|0.99961
13:57:04|0.9995
13:57:05|0.9995
13:57:06|0.99931
13:57:07|0.99895
13:57:08|0.99866
13:57:09|0.99869
13:57:10|0.99869
13:57:10|0.9986
13:57:12|0.99855
13:57:13|0.99855
13:57:14|0.99828
13:57:15|0.99812
13:57:16|0.99761
13:57:18|0.99788
13:57:19|0.99778
13:57:20|0.99799
13:57:20|0.99789
13:57:22|0.99832
13:57:23|0.99825
13:57:24|0.99825
13:57:25|0.99825
13:57:25|0.99763
13:57:27|0.99821
13:57:28|0.99832
13:57:28|0.99832
13:57:30|0.99832
13:57:30|0.99808
13:57:31|0.99761
13:57:33|0.99763
13:57:34|0.99763
13:57:35|0.99775
13:57:36|0.99775
13:57:37|0.9977
13:57:39|0.99715
13:57:40|0.9975
13:57:40|0.9975
13:57:41|0.99728
13:57:42|0.99728
13:57:43|0.99712
13:57:44|0.99712
13:57:45|0.99718
13:57:47|0.99727
13:57:47|0.9973
13:57:48|0.9973
13:57:50|0.9973
13:57:51|0.99727
13:57:51|0.99727
13:57:52|0.99727
13:57:54|0.99727
13:57:55|0.9973
13:57:57|0.99749
13:57:57|0.99749
13:57:59|0.99749
13:58:00|0.99749
13:58:01|0.9978
13:58:03|0.99743
13:58:05|0.99741
13:58:05|0.9974
13:58:07|0.9974
13:58:08|0.9974
13:58:09|0.99711
13:58:09|0.99758
13:58:10|0.99736
13:58:12|0.99736
13:58:13|0.99736
13:58:14|0.99736
13:58:16|0.99736
13:58:16|0.99714
13:58:17|0.99714
13:58:18|0.99701
13:58:20|0.997
13:58:21|0.997
13:58:22|0.997
13:58:23|0.997
13:58:24|0.997
13:58:25|0.99732
13:58:25|0.99732
13:58:26|0.99718
13:58:28|0.99718
13:58:29|0.99723
13:58:29|0.99717
13:58:31|0.9971
13:58:32|0.99694
13:58:33|0.99697
13:58:34|0.99697
13:58:35|0.99697
13:58:36|0.99697
13:58:36|0.9968
13:58:37|0.9962
13:58:39|0.99649
13:58:40|0.99649
13:58:41|0.99643
13:58:41|0.99643
13:58:42|0.99643
13:58:43|0.99595
13:58:45|0.99589
13:58:46|0.99589
13:58:47|0.99589
13:58:47|0.99589
13:58:48|0.99589
13:58:50|0.99589
13:58:50|0.99589
13:58:52|0.99596
13:58:53|0.99596
13:58:54|0.99596
13:58:54|0.99605
13:58:56|0.99581
13:58:58|0.99581
13:58:59|0.99628
13:59:00|0.99628
13:59:01|0.99616
13:59:02|0.99616
13:59:03|0.99616
13:59:04|0.99616
13:59:06|0.99616
13:59:07|0.99616
13:59:08|0.99622
13:59:08|0.99622
13:59:12|0.99712
13:59:12|0.99737
13:59:13|0.99737
13:59:14|0.99737
13:59:15|0.99737
13:59:17|0.99737
13:59:18|0.99725
13:59:19|0.99725
13:59:20|0.99746
13:59:21|0.99746
13:59:21|0.99746
13:59:23|0.99746
13:59:23|0.99717
13:59:24|0.99717
13:59:25|0.99717
13:59:27|0.99717
13:59:28|0.99717
13:59:29|0.99717
13:59:30|0.99717
13:59:31|0.99717
13:59:32|0.99717
13:59:33|0.99722
13:59:34|0.99722
13:59:35|0.99722
13:59:36|0.99722
13:59:37|0.99709
13:59:38|0.99709
13:59:39|0.99709
13:59:40|0.99713
13:59:41|0.99709
13:59:42|0.99709
13:59:43|0.99709
13:59:44|0.99709
13:59:45|0.99709
13:59:46|0.99702
13:59:47|0.99713
13:59:48|0.99698
13:59:49|0.99664
13:59:50|0.99664
13:59:51|0.99664
13:59:52|0.99664
13:59:53|0.99664
13:59:54|0.99664
13:59:55|0.99664
13:59:56|0.99664
13:59:57|0.99664
13:59:58|0.99664
14:00:00|0.997
14:00:02|0.99657
14:00:03|0.99619
14:00:04|0.99619
14:00:06|0.99608
14:00:06|0.99587
14:00:08|0.99513
14:00:09|0.99519
14:00:09|0.99481
14:00:11|0.99481
14:00:11|0.99522
14:00:12|0.9952
14:00:13|0.9952
14:00:14|0.9952
14:00:15|0.9952
14:00:17|0.9952
14:00:18|0.9952
14:00:20|0.99414
14:00:20|0.9939
14:00:21|0.9939
14:00:23|0.99378
14:00:23|0.99378
14:00:24|0.99378
14:00:25|0.99378
14:00:26|0.99407
14:00:27|0.99351
14:00:28|0.99391
14:00:29|0.994
14:00:32|0.994
14:00:33|0.99479
14:00:35|0.99413
14:00:35|0.994
14:00:36|0.9942
14:00:38|0.9942
14:00:38|0.99436
14:00:39|0.99399
14:00:41|0.99472
14:00:41|0.99422
14:00:42|0.99422
14:00:44|0.99422
14:00:44|0.99472
14:00:46|0.99491
14:00:47|0.99491
14:00:48|0.99491
14:00:49|0.99491
14:00:50|0.99491
14:00:52|0.99599
14:00:52|0.99599
14:00:53|0.99599
14:00:54|0.99599
14:00:55|0.99611
14:00:56|0.99611
14:00:57|0.99611
14:00:58|0.99611
14:01:00|0.99629
14:01:00|0.99619
14:01:01|0.99622
14:01:02|0.99622
14:01:04|0.99622
14:01:05|0.99649
14:01:07|0.99668
14:01:08|0.99696
14:01:09|0.99709
14:01:10|0.99743
14:01:11|0.99753
14:01:11|0.99753
14:01:12|0.99753
14:01:14|0.998
14:01:14|0.99851
14:01:16|0.99851
14:01:16|0.99851
14:01:18|0.99851
14:01:20|0.99878
14:01:21|0.99909
14:01:22|0.99933
14:01:22|0.99933
14:01:23|0.99934
14:01:24|0.99934
14:01:25|0.99938
14:01:26|0.9991
14:01:27|0.9991
14:01:29|0.99914
14:01:29|0.99909
14:01:30|0.99909
14:01:31|0.99909
14:01:32|0.99909
14:01:34|0.99909
14:01:34|0.99919
14:01:35|0.99919
14:01:37|0.99919
14:01:37|0.99919
14:01:39|0.99949
14:01:39|0.99949
14:01:41|0.99949
14:01:41|0.99949
14:01:43|0.99955
14:01:43|0.99955
14:01:44|0.99982
14:01:45|1.0001
14:01:46|1.00002
14:01:48|1.0001
14:01:48|1.
14:01:50|1.
14:01:50|1.
14:01:52|1.00002
14:01:52|1.00002
14:01:53|1.00015
14:01:54|1.00012
14:01:56|1.00019
14:01:57|1.00019
14:01:58|1.00063
14:01:59|1.00048
14:02:01|1.00097
14:02:02|1.00097
14:02:03|1.00097
14:02:04|1.00143
14:02:05|1.00156
14:02:06|1.00167
14:02:07|1.00166
14:02:08|1.00175
14:02:09|1.00193
14:02:10|1.00204
14:02:11|1.00211
14:02:13|1.00231
14:02:13|1.00231
14:02:15|1.00238
14:02:16|1.00255
14:02:16|1.00233
14:02:18|1.00233
14:02:18|1.00233
14:02:20|1.00279
14:02:21|1.00285
14:02:22|1.00283
14:02:23|1.00279
14:02:24|1.00277
14:02:25|1.00277
14:02:26|1.00286
14:02:27|1.00286
14:02:27|1.00286
14:02:29|1.00241
14:02:30|1.00241
14:02:31|1.00241
14:02:31|1.00261
14:02:32|1.00244
14:02:34|1.00244
14:02:34|1.00244
14:02:35|1.00244
14:02:36|1.00261
14:02:38|1.00261
14:02:39|1.00261
14:02:40|1.00261
14:02:42|1.0026
14:02:42|1.00234
14:02:43|1.00206
14:02:44|1.00206
14:02:46|1.00193
14:02:47|1.00193
14:02:48|1.00193
14:02:49|1.00203
14:02:50|1.00205
14:02:51|1.00205
14:02:51|1.00216
14:02:53|1.00239
14:02:53|1.00226
14:02:55|1.00226
14:02:56|1.00226
14:02:57|1.00226
14:02:58|1.00245
14:02:59|1.00245
14:03:00|1.00238
14:03:00|1.00291
14:03:02|1.00288
14:03:04|1.00271
14:03:05|1.00258
14:03:06|1.00265
14:03:07|1.00265
14:03:08|1.00261
14:03:09|1.00261
14:03:10|1.00261
14:03:11|1.00261
14:03:12|1.00261
14:03:13|1.00265
14:03:14|1.00278
14:03:15|1.00278
14:03:16|1.0025
14:03:18|1.0025
14:03:19|1.0025
14:03:20|1.0023
14:03:20|1.0023
14:03:22|1.0023
14:03:23|1.00254
14:03:24|1.0026
14:03:25|1.0026
14:03:26|1.00254
14:03:27|1.00247
14:03:28|1.00247
14:03:29|1.00215
14:03:30|1.00215
14:03:31|1.00243
14:03:32|1.00251
14:03:33|1.00251
14:03:34|1.00251
14:03:35|1.00251
14:03:36|1.00251
14:03:37|1.00254
14:03:38|1.00253
14:03:39|1.00246
14:03:40|1.00243
14:03:41|1.0023
14:03:42|1.0023
14:03:43|1.0023
14:03:44|1.00241
14:03:45|1.00241
14:03:46|1.00241
14:03:47|1.00304
14:03:48|1.0022
14:03:49|1.0023
14:03:50|1.00224
14:03:51|1.00224
14:03:52|1.00193
14:03:53|1.00195
14:03:55|1.00197
14:03:56|1.00199
14:03:56|1.00197
14:03:57|1.00197
14:03:59|1.00178
14:04:00|1.00176
14:04:00|1.00176
14:04:02|1.0018
14:04:03|1.00245
14:04:05|1.00212
14:04:06|1.00204
14:04:07|1.00187
14:04:09|1.00192
14:04:10|1.00192
14:04:11|1.00192
14:04:13|1.00191
14:04:13|1.00194
14:04:14|1.00191
14:04:15|1.00189
14:04:17|1.00188
14:04:17|1.00151
14:04:18|1.00189
14:04:20|1.00189
14:04:21|1.00189
14:04:21|1.00209
14:04:22|1.00233
14:04:23|1.00242
14:04:24|1.0025
14:04:25|1.00252
14:04:27|1.00252
14:04:27|1.00245
14:04:28|1.00245
14:04:29|1.00245
14:04:30|1.00234
14:04:32|1.00234
14:04:32|1.00234
14:04:33|1.00234
14:04:35|1.00246
14:04:35|1.00246
14:04:37|1.0023
14:04:38|1.00231
14:04:39|1.00231
14:04:40|1.00231
14:04:41|1.00231
14:04:42|1.00231
14:04:43|1.0023
14:04:44|1.0025
14:04:45|1.0025
14:04:46|1.00288
14:04:48|1.00288
14:04:49|1.00303
14:04:50|1.00303
14:04:50|1.00353
14:04:52|1.003
14:04:53|1.00281
14:04:53|1.00281
14:04:54|1.00299
14:04:56|1.00317
14:04:57|1.00317
14:04:59|1.00333
14:04:59|1.00324
14:05:01|1.00333
14:05:01|1.00353
14:05:03|1.00327
14:05:05|1.0025
14:05:05|1.0025
14:05:07|1.0018
14:05:08|1.00171
14:05:09|1.00171
14:05:10|1.00168
14:05:11|1.00151
14:05:12|1.00165
14:05:12|1.00165
14:05:14|1.00165
14:05:15|1.00186
14:05:16|1.00185
14:05:17|1.00185
14:05:18|1.00179
14:05:19|1.0021
14:05:20|1.0021
14:05:21|1.0021
14:05:22|1.0021
14:05:23|1.0021
14:05:25|1.00178
14:05:25|1.00179
14:05:28|1.0012
14:05:28|1.00111
14:05:29|1.00111
14:05:30|1.00111
14:05:32|1.00111
14:05:33|1.00136
14:05:34|1.00136
14:05:34|1.00116
14:05:36|1.00095
14:05:36|1.00095
14:05:38|1.00095
14:05:39|1.00095
14:05:40|1.00095
14:05:42|1.00079
14:05:43|1.00079
14:05:45|1.00079
14:05:46|1.00075
14:05:46|1.00075
14:05:48|1.00075
14:05:49|1.00097
14:05:49|1.00097
14:05:50|1.00097
14:05:51|1.00057
14:05:53|1.00057
14:05:54|1.0005
14:05:54|1.00049
14:05:56|1.00049
14:05:57|1.00049
14:05:58|1.0006
14:05:59|1.00079
14:06:00|1.00079
14:06:01|1.00079
14:06:02|1.00079
14:06:03|1.00115
14:06:04|1.00114
14:06:05|1.00114
14:06:06|1.00114
14:06:07|1.00128
14:06:08|1.00106
14:06:10|1.0006
14:06:11|1.00069
14:06:11|1.00069
14:06:12|1.00069
14:06:14|1.00017
14:06:14|0.99987
14:06:15|0.99987
14:06:17|0.99987
14:06:17|0.9999
14:06:19|0.9995
14:06:20|0.99971
14:06:21|0.99997
14:06:23|0.99972
14:06:23|0.99972
14:06:24|0.99972
14:06:26|0.99972
14:06:27|0.99972
14:06:27|0.99972
14:06:28|0.99972
14:06:30|0.99979
14:06:31|0.99979
14:06:32|0.99979
14:06:32|0.9994
14:06:33|0.9994
14:06:35|0.99948
14:06:36|0.99959
14:06:37|0.99979
14:06:38|1.00033
14:06:39|1.00048
14:06:40|1.00039
14:06:41|1.00044
14:06:42|1.00031
14:06:43|1.00028
14:06:44|1.00019
14:06:45|1.0002
14:06:46|1.00035
14:06:47|1.00035
14:06:48|1.0004
14:06:49|1.0002
14:06:50|1.0002
14:06:51|1.
14:06:52|0.99965
14:06:53|0.99928
14:06:54|0.99923
14:06:55|0.99982
14:06:56|1.00018
14:06:57|1.00011
14:06:58|1.00001
14:06:59|0.99994
14:07:00|0.99994
14:07:02|0.99994
14:07:02|0.99951
14:07:03|0.99906
14:07:04|0.99885
14:07:05|0.99885
14:07:07|0.99885
14:07:07|0.99831
14:07:09|0.998
14:07:10|0.9978
14:07:11|0.9978
14:07:11|0.99734
14:07:13|0.99739
14:07:15|0.99749
14:07:16|0.99818
14:07:16|0.99811
14:07:18|0.99811
14:07:19|0.99811
14:07:20|0.99811
14:07:21|0.99811
14:07:22|0.99811
14:07:23|0.99811
14:07:24|0.99811
14:07:25|0.99811
14:07:26|0.99811
14:07:27|0.99729
14:07:28|0.99729
14:07:29|0.99729
14:07:30|0.99729
14:07:31|0.99729
14:07:32|0.99729
14:07:33|0.99752
14:07:34|0.99752
14:07:35|0.99715
14:07:36|0.99715
14:07:37|0.99711
14:07:38|0.99683
14:07:40|0.99708
14:07:40|0.99708
14:07:42|0.99734
14:07:43|0.99732
14:07:43|0.99732
14:07:44|0.99732
14:07:45|0.9976
14:07:46|0.9976
14:07:47|0.998
14:07:49|0.998
14:07:50|0.99763
14:07:51|0.99763
14:07:52|0.99781
14:07:53|0.99781
14:07:54|0.99781
14:07:55|0.99781
14:07:56|0.99789
14:07:57|0.99787
14:07:58|0.99787
14:07:59|0.99787
14:08:00|0.99787
14:08:01|0.99781
14:08:03|0.99755
14:08:04|0.9973
14:08:04|0.9973
14:08:06|0.9973
14:08:08|0.9973
14:08:09|0.99697
14:08:10|0.99686
14:08:10|0.99685
14:08:11|0.99662
14:08:13|0.99662
14:08:14|0.99662
14:08:15|0.99635
14:08:17|0.99635
14:08:18|0.99634
14:08:18|0.99611
14:08:20|0.99611
14:08:21|0.99619
14:08:23|0.99619
14:08:24|0.99619
14:08:25|0.99619
14:08:26|0.99619
14:08:27|0.99619
14:08:27|0.99629
14:08:30|0.99597
14:08:30|0.99563
14:08:32|0.9955
14:08:33|0.99554
14:08:33|0.9954
14:08:35|0.99546
14:08:36|0.9953
14:08:36|0.99511
14:08:39|0.99515
14:08:40|0.9949
14:08:42|0.99474
14:08:43|0.99464
14:08:43|0.99475
14:08:45|0.99481
14:08:45|0.99515
14:08:47|0.99515
14:08:48|0.99478
14:08:48|0.9946
14:08:51|0.9945
14:08:51|0.99414
14:08:52|0.99425
14:08:54|0.994
14:08:54|0.994
14:08:55|0.99395
14:08:56|0.9941
14:08:58|0.9941
14:08:59|0.99415
14:09:00|0.99403
14:09:01|0.9938
14:09:02|0.99359
14:09:02|0.99359
14:09:03|0.99364
14:09:04|0.99379
14:09:05|0.99342
14:09:07|0.99341
14:09:08|0.99371
14:09:09|0.99371
14:09:10|0.9927
14:09:11|0.9927
14:09:12|0.99253
14:09:13|0.99288
14:09:14|0.99319
14:09:16|0.99319
14:09:16|0.99347
14:09:18|0.99381
14:09:19|0.99351
14:09:19|0.99327
14:09:21|0.99307
14:09:22|0.99289
14:09:23|0.99302
14:09:23|0.99302
14:09:25|0.99302
14:09:25|0.99302
14:09:27|0.99302
14:09:28|0.99247
14:09:29|0.99247
14:09:30|0.99206
14:09:31|0.99239
14:09:32|0.99222
14:09:33|0.99222
14:09:34|0.99222
14:09:36|0.99184
14:09:37|0.99207
14:09:37|0.99191
14:09:38|0.99234
14:09:40|0.99225
14:09:40|0.99188
14:09:43|0.99167
14:09:43|0.99167
14:09:44|0.99123
14:09:45|0.99123
14:09:47|0.99138
14:09:47|0.99138
14:09:49|0.99184
14:09:50|0.99184
14:09:50|0.99216
14:09:51|0.99187
14:09:54|0.99187
14:09:54|0.99187
14:09:55|0.99187
14:09:57|0.99187
14:09:57|0.99187
14:09:58|0.99187
14:09:59|0.99143
14:10:00|0.99143
14:10:02|0.9914
14:10:02|0.99111
14:10:04|0.99111
14:10:05|0.99111
14:10:06|0.99058
14:10:06|0.99071
14:10:07|0.99088
14:10:09|0.99088
14:10:10|0.99098
14:10:11|0.99071
14:10:12|0.99047
14:10:13|0.99047
14:10:14|0.99044
14:10:15|0.99042
14:10:16|0.99049
14:10:18|0.99058
14:10:19|0.99058
14:10:20|0.99027
14:10:21|0.9901
14:10:22|0.98946
14:10:22|0.98974
14:10:24|0.98979
14:10:25|0.98982
14:10:26|0.98982
14:10:26|0.99028
14:10:28|0.99057
14:10:28|0.99099
14:10:30|0.99119
14:10:30|0.99128
14:10:32|0.99142
14:10:33|0.99202
14:10:34|0.99201
14:10:36|0.99127
14:10:37|0.99119
14:10:38|0.99087
14:10:38|0.99087
14:10:40|0.99087
14:10:41|0.99087
14:10:42|0.99087
14:10:43|0.99087
14:10:44|0.99091
14:10:45|0.99091
14:10:46|0.99091
14:10:47|0.99048
14:10:48|0.99077
14:10:49|0.99128
14:10:50|0.99128
14:10:51|0.99128
14:10:52|0.99128
14:10:53|0.99128
14:10:54|0.99128
14:10:55|0.99128
14:10:56|0.99126
14:10:57|0.99126
14:10:58|0.99126
14:10:59|0.99126
14:11:00|0.99116
14:11:01|0.99116
14:11:02|0.99108
14:11:03|0.99046
14:11:04|0.99068
14:11:05|0.99015
14:11:06|0.99015
14:11:07|0.99066
14:11:09|0.99077
14:11:09|0.99038
14:11:11|0.99051
14:11:11|0.99156
14:11:12|0.99148
14:11:13|0.99205
14:11:14|0.99209
14:11:15|0.99196
14:11:16|0.99228
14:11:17|0.99228
14:11:19|0.99228
14:11:19|0.9923
14:11:21|0.99279
14:11:22|0.99297
14:11:24|0.99331
14:11:24|0.99359
14:11:26|0.99322
14:11:26|0.99297
14:11:28|0.99305
14:11:28|0.99305
14:11:30|0.99304
14:11:30|0.99297
14:11:31|0.99262
14:11:33|0.99235
14:11:34|0.9923
14:11:34|0.9923
14:11:36|0.99188
14:11:36|0.99188
14:11:38|0.99183
14:11:39|0.99148
14:11:40|0.99125
14:11:42|0.99125
14:11:43|0.99125
14:11:44|0.99125
14:11:46|0.99125
14:11:47|0.99125
14:11:48|0.99108
14:11:49|0.99108
14:11:50|0.99108
14:11:51|0.99099
14:11:51|0.99104
14:11:53|0.9912
14:11:53|0.99141
14:11:55|0.99141
14:11:56|0.99139
14:11:56|0.99113
14:11:58|0.99113
14:11:59|0.99113
14:12:00|0.99113
14:12:01|0.99097
14:12:02|0.99087
14:12:03|0.99057
14:12:04|0.99125
14:12:06|0.99107
14:12:06|0.99145
14:12:07|0.99147
14:12:08|0.99137
14:12:09|0.99162
14:12:11|0.99162
14:12:12|0.99162
14:12:12|0.99162
14:12:13|0.99243
14:12:14|0.99208
14:12:16|0.99226
14:12:16|0.99244
14:12:17|0.99244
14:12:18|0.99244
14:12:19|0.99244
14:12:20|0.99286
14:12:21|0.99286
14:12:22|0.99244
14:12:23|0.99244
14:12:24|0.99244
14:12:26|0.99244
14:12:27|0.99244
14:12:28|0.9924
14:12:28|0.9924
14:12:29|0.9924
14:12:30|0.99214
14:12:31|0.99214
14:12:33|0.9926
14:12:34|0.9926
14:12:35|0.9926
14:12:36|0.99228
14:12:37|0.99353
14:12:38|0.99305
14:12:39|0.99312
14:12:40|0.99331
14:12:41|0.99332
14:12:42|0.99332
14:12:43|0.99332
14:12:44|0.99331
14:12:46|0.99331
14:12:47|0.99331
14:12:48|0.99313
14:12:49|0.99313
14:12:50|0.99316
14:12:51|0.99336
14:12:52|0.99343
14:12:53|0.99343
14:12:54|0.99343
14:12:55|0.99343
14:12:56|0.99343
14:12:58|0.99338
14:12:59|0.99338
14:13:01|0.99338
14:13:02|0.99338
14:13:03|0.99331
14:13:04|0.99331
14:13:04|0.99253
14:13:06|0.99301
14:13:07|0.99301
14:13:07|0.99312
14:13:09|0.99338
14:13:10|0.99349
14:13:11|0.99381
14:13:12|0.99381
14:13:12|0.99413
14:13:14|0.99413
14:13:15|0.99405
14:13:16|0.99434
14:13:17|0.99434
14:13:18|0.99434
14:13:20|0.99434
14:13:21|0.99465
14:13:21|0.99465
14:13:22|0.99454
14:13:24|0.99411
14:13:25|0.9944
14:13:26|0.99462
14:13:27|0.99462
14:13:28|0.99462
14:13:29|0.99483
14:13:30|0.99486
14:13:31|0.99486
14:13:32|0.99486
14:13:33|0.99486
14:13:34|0.99486
14:13:35|0.99522
14:13:36|0.99528
14:13:37|0.99528
14:13:38|0.99546
14:13:39|0.99546
14:13:41|0.99528
14:13:42|0.99559
14:13:43|0.99555
14:13:43|0.99555
14:13:45|0.99555
14:13:45|0.99555
14:13:47|0.99555
14:13:47|0.99555
14:13:49|0.99543
14:13:50|0.99554
14:13:51|0.99554
14:13:52|0.9955
14:13:53|0.9955
14:13:54|0.9955
14:13:55|0.9957
14:13:56|0.99617
14:13:57|0.99617
14:13:58|0.99616
14:13:59|0.99635
14:14:01|0.99635
14:14:01|0.99635
14:14:02|0.99587
14:14:04|0.99579
14:14:05|0.99579
14:14:05|0.99579
14:14:07|0.99579
14:14:08|0.99592
14:14:09|0.99592
14:14:09|0.99602
14:14:11|0.99613
14:14:12|0.99563
14:14:13|0.99545
14:14:15|0.99541
14:14:16|0.99603
14:14:17|0.99603
14:14:17|0.99611
14:14:18|0.99641
14:14:19|0.99662
14:14:21|0.99662
14:14:21|0.9963
14:14:22|0.99631
14:14:24|0.99603
14:14:25|0.99613
14:14:25|0.99614
14:14:27|0.99613
14:14:27|0.99641
14:14:29|0.99641
14:14:30|0.99644
14:14:31|0.99644
14:14:33|0.99668
14:14:33|0.99668
14:14:35|0.99537
14:14:35|0.99537
14:14:36|0.99537
14:14:37|0.99588
14:14:39|0.99588
14:14:39|0.99588
14:14:40|0.99588
14:14:41|0.99588
14:14:42|0.99588
14:14:43|0.99588
14:14:44|0.99569
14:14:45|0.99569
14:14:46|0.99557
14:14:47|0.9954
14:14:48|0.99519
14:14:49|0.99519
14:14:50|0.99519
14:14:52|0.99519
14:14:53|0.99519
14:14:55|0.99519
14:14:56|0.99519
14:14:56|0.99519
14:14:58|0.99519
14:14:59|0.99519
14:15:00|0.99519
14:15:00|0.995
14:15:01|0.99486
14:15:02|0.99519
14:15:04|0.99532
14:15:04|0.99532
14:15:05|0.99532
14:15:07|0.99502
14:15:08|0.99477
14:15:09|0.99477
14:15:10|0.99477
14:15:11|0.99502
14:15:12|0.99502
14:15:13|0.99502
14:15:14|0.99502
14:15:15|0.99502
14:15:17|0.99502
14:15:17|0.99557
14:15:18|0.99558
14:15:20|0.99558
14:15:21|0.99558
14:15:22|0.99558
14:15:22|0.99558
14:15:24|0.9954
14:15:25|0.99564
14:15:26|0.99564
14:15:27|0.99564
14:15:28|0.99591
14:15:29|0.99591
14:15:30|0.99591
14:15:31|0.99589
14:15:33|0.99589
14:15:34|0.99622
14:15:35|0.99622
14:15:36|0.99622
14:15:37|0.99622
14:15:38|0.99601
14:15:39|0.99605
14:15:40|0.99593
14:15:41|0.99593
14:15:42|0.99593
14:15:43|0.9957
14:15:43|0.99577
14:15:45|0.99577
14:15:46|0.99604
14:15:48|0.99604
14:15:48|0.99521
14:15:50|0.99519
14:15:52|0.99519
14:15:53|0.99519
14:15:54|0.99519
14:15:55|0.9945
14:15:56|0.9945
14:15:57|0.9945
14:15:59|0.99368
14:16:00|0.99348
14:16:01|0.99373
14:16:02|0.99373
14:16:03|0.99373
14:16:05|0.99373
14:16:06|0.99373
14:16:07|0.99373
14:16:08|0.99324
14:16:09|0.99299
14:16:11|0.99275
14:16:12|0.99275
14:16:13|0.99373
14:16:13|0.99373
14:16:14|0.9945
14:16:16|0.99438
14:16:17|0.99472
14:16:18|0.9952
14:16:19|0.99477
14:16:20|0.99477
14:16:22|0.99477
14:16:23|0.99492
14:16:24|0.99477
14:16:25|0.99477
14:16:25|0.99537
14:16:27|0.99537
14:16:28|0.99537
14:16:28|0.99537
14:16:30|0.99537
14:16:31|0.99537
14:16:31|0.99537
14:16:33|0.99537
14:16:34|0.99599
14:16:34|0.99629
14:16:36|0.99578
14:16:37|0.99602
14:16:38|0.99602
14:16:39|0.99602
14:16:40|0.99602
14:16:41|0.99618
14:16:42|0.99618
14:16:43|0.99618
14:16:44|0.99636
14:16:46|0.9966
14:16:47|0.9966
14:16:48|0.9966
14:16:49|0.99697
14:16:50|0.99667
14:16:51|0.9968
14:16:52|0.9968
14:16:53|0.9968
14:16:54|0.9968
14:16:55|0.99702
14:16:56|0.99702
14:16:57|0.99732
14:16:58|0.99732
14:17:00|0.99738
14:17:01|0.99751
14:17:01|0.99751
14:17:02|0.99751
14:17:04|0.99751
14:17:05|0.99732
14:17:06|0.99732
14:17:07|0.99677
14:17:08|0.99668
14:17:09|0.99668
14:17:10|0.99668
14:17:11|0.99742
14:17:12|0.99742
14:17:13|0.99761
14:17:14|0.99761
14:17:15|0.99761
14:17:16|0.99761
14:17:17|0.99753
14:17:18|0.99753
14:17:19|0.99753
14:17:20|0.99728
14:17:22|0.99728
14:17:22|0.99728
14:17:23|0.99682
14:17:24|0.99707
14:17:25|0.99707
14:17:26|0.99707
14:17:28|0.99668
14:17:28|0.9974
14:17:29|0.9974
14:17:30|0.99728
14:17:31|0.99728
14:17:33|0.99728
14:17:33|0.99728
14:17:34|0.99728
14:17:35|0.99728
14:17:36|0.99728
14:17:38|0.99751
14:17:39|0.99751
14:17:40|0.99762
14:17:41|0.99775
14:17:41|0.99775
14:17:42|0.99775
14:17:43|0.99773
14:17:44|0.99773
14:17:46|0.99797
14:17:48|0.99825
14:17:49|0.99847
14:17:50|0.99817
14:17:51|0.99817
14:17:52|0.99787
14:17:54|0.99775
14:17:55|0.99775
14:17:56|0.99777
14:17:57|0.99777
14:17:58|0.99777
14:17:59|0.99748
14:18:00|0.99748
14:18:01|0.99728
14:18:02|0.99733
14:18:03|0.99733
14:18:05|0.99733
14:18:05|0.99733
14:18:06|0.99733
14:18:08|0.99733
14:18:08|0.99787
14:18:09|0.99787
14:18:11|0.99787
14:18:11|0.99787
14:18:12|0.99787
14:18:14|0.99787
14:18:14|0.99787
14:18:16|0.99787
14:18:16|0.9975
14:18:17|0.9975
14:18:18|0.9975
14:18:19|0.9975
14:18:21|0.99777
14:18:21|0.99779
14:18:23|0.99739
14:18:24|0.99739
14:18:24|0.99739
14:18:26|0.99739
14:18:27|0.99739
14:18:28|0.99739
14:18:29|0.99733
14:18:30|0.99733
14:18:31|0.99733
14:18:32|0.99733
14:18:32|0.99769
14:18:34|0.99807
14:18:35|0.99825
14:18:36|0.99825
14:18:37|0.99816
14:18:38|0.99807
14:18:39|0.99807
14:18:40|0.99782
14:18:41|0.99782
14:18:42|0.99782
14:18:42|0.99782
14:18:44|0.99782
14:18:45|0.99791
14:18:46|0.99791
14:18:46|0.99791
14:18:49|0.99791
14:18:50|0.99785
14:18:52|0.99758
14:18:53|0.99746
14:18:53|0.99746
14:18:54|0.99746
14:18:55|0.99789
14:18:57|0.99789
14:18:58|0.99784
14:18:59|0.99784
14:18:59|0.99784
14:19:01|0.99784
14:19:02|0.99784
14:19:03|0.99784
14:19:03|0.99784
14:19:04|0.99832
14:19:06|0.99832
14:19:06|0.99832
14:19:08|0.99832
14:19:09|0.99832
14:19:09|0.99832
14:19:11|0.99861
14:19:12|0.99861
14:19:13|0.99861
14:19:14|0.99861
14:19:14|0.99821
14:19:15|0.99821
14:19:17|0.99821
14:19:18|0.99817
14:19:19|0.99817
14:19:20|0.99817
14:19:21|0.99817
14:19:22|0.99817
14:19:23|0.99784
14:19:24|0.99767
14:19:25|0.99767
14:19:26|0.99767
14:19:28|0.99767
14:19:29|0.99767
14:19:30|0.99767
14:19:30|0.99767
14:19:32|0.99767
14:19:33|0.99752
14:19:34|0.99757
14:19:35|0.9979
14:19:36|0.9979
14:19:37|0.9979
14:19:38|0.9979
14:19:39|0.9979
14:19:40|0.99852
14:19:41|0.99852
14:19:43|0.99868
14:19:44|0.99868
14:19:45|0.99899
14:19:46|0.99882
14:19:47|0.99882
14:19:49|0.99883
14:19:50|0.99825
14:19:51|0.99825
14:19:52|0.99825
14:19:53|0.99825
14:19:54|0.99825
14:19:56|0.99851
14:19:57|0.99851
14:19:58|0.99851
14:19:59|0.99851
14:20:00|0.99871
14:20:01|0.99871
14:20:02|0.99871
14:20:03|0.99899
14:20:04|0.99899
14:20:05|0.99899
14:20:06|0.99899
14:20:07|0.99969
14:20:08|0.99969
14:20:09|0.99937
14:20:10|0.99917
14:20:11|0.99917
14:20:12|0.99917
14:20:13|0.99929
14:20:14|0.99956
14:20:15|0.9997
14:20:16|0.9997
14:20:17|0.9997
14:20:18|0.9997
14:20:19|0.9997
14:20:20|0.9997
14:20:21|1.
14:20:22|1.
14:20:23|1.
14:20:24|1.
14:20:25|1.
14:20:26|1.00017
14:20:27|1.00009
14:20:28|1.00009
14:20:29|1.
14:20:30|0.99987
14:20:31|0.99988
14:20:32|0.99991
14:20:33|0.99991
14:20:34|0.99991
14:20:35|0.99991
14:20:36|0.99991
14:20:38|0.99959
14:20:38|0.99959
14:20:39|0.99959
14:20:41|0.99959
14:20:41|0.99959
14:20:42|0.99959
14:20:43|0.99992
14:20:44|0.99992
14:20:45|0.99992
14:20:47|0.99984
14:20:47|0.99959
14:20:49|0.99959
14:20:50|0.99935
14:20:52|0.99935
14:20:53|0.99935
14:20:54|0.9997
14:20:54|0.99972
14:20:55|0.99972
14:20:57|0.99968
14:20:58|0.99968
14:20:59|0.99968
14:21:00|0.99968
14:21:01|0.99968
14:21:02|0.99968
14:21:03|0.99937
14:21:04|0.99938
14:21:06|0.99938
14:21:07|0.99938
14:21:07|0.99938
14:21:09|0.99952
14:21:10|0.99965
14:21:12|0.99965
14:21:12|0.99967
14:21:13|0.99959
14:21:14|0.99955
14:21:16|0.99955
14:21:16|0.99955
14:21:17|0.99952
14:21:18|0.99938
14:21:19|0.99925
14:21:20|0.99944
14:21:21|0.99944
14:21:22|0.99936
14:21:24|0.99936
14:21:24|0.99936
14:21:25|0.99968
14:21:26|0.99975
14:21:27|0.99975
14:21:29|0.99975
14:21:30|0.99975
14:21:30|0.99975
14:21:31|0.99976
14:21:33|0.99976
14:21:34|0.99958
14:21:34|0.99937
14:21:37|0.99937
14:21:38|0.99948
14:21:39|0.99948
14:21:41|0.99952
14:21:41|0.99952
14:21:43|0.99952
14:21:43|0.99969
14:21:44|0.99962
14:21:46|0.99962
14:21:47|0.99966
14:21:47|0.9997
14:21:49|0.9999
14:21:49|0.9999
14:21:51|0.99976
14:21:52|0.99976
14:21:54|0.9996
14:21:54|0.9996
14:21:55|0.9996
14:21:57|0.9995
14:21:58|0.99937
14:21:58|0.99937
14:21:59|0.99941
14:22:01|0.99941
14:22:02|0.99941
14:22:03|0.99941
14:22:05|0.99941
14:22:06|0.99941
14:22:07|0.99941
14:22:08|0.99941
14:22:09|0.99941
14:22:11|0.99941
14:22:12|0.99972
14:22:13|0.99972
14:22:14|0.99972
14:22:15|0.99972
14:22:16|0.99972
14:22:17|0.99993
14:22:18|0.99993
14:22:19|0.99993
14:22:20|0.99993
14:22:22|0.99993
14:22:22|0.99993
14:22:24|0.99993
14:22:24|0.99993
14:22:25|0.99984
14:22:27|0.99999
14:22:27|0.99999
14:22:28|0.99977
14:22:30|0.99961
14:22:30|0.99951
14:22:31|0.99951
14:22:32|0.99951
14:22:34|0.99951
14:22:36|0.99997
14:22:36|0.99997
14:22:37|0.99981
14:22:38|0.99981
14:22:40|0.99981
14:22:41|0.99981
14:22:42|0.99981
14:22:43|0.99981
14:22:44|0.99981
14:22:44|0.99981
14:22:46|0.99981
14:22:46|0.99981
14:22:48|0.99981
14:22:49|1.00035
14:22:50|1.00064
14:22:51|1.00032
14:22:52|1.00032
14:22:53|1.00061
14:22:54|1.00061
14:22:55|1.00061
14:22:56|1.00182
14:22:57|1.00187
14:22:58|1.00184
14:22:59|1.00184
14:23:00|1.00184
14:23:01|1.00185
14:23:02|1.00185
14:23:03|1.00185
14:23:04|1.00185
14:23:05|1.00173
14:23:06|1.00173
14:23:07|1.00173
14:23:08|1.00148
14:23:09|1.00148
14:23:10|1.00161
14:23:11|1.00148
14:23:12|1.00148
14:23:13|1.00148
14:23:14|1.00148
14:23:16|1.00148
14:23:17|1.00148
14:23:18|1.00159
14:23:19|1.00193
14:23:20|1.00214
14:23:21|1.00221
14:23:23|1.00221
14:23:23|1.00221
14:23:24|1.00221
14:23:25|1.00221
14:23:27|1.002
14:23:27|1.00165
14:23:28|1.00165
14:23:29|1.00165
14:23:30|1.00165
14:23:32|1.00165
14:23:33|1.00165
14:23:34|1.00167
14:23:34|1.00167
14:23:36|1.00167
14:23:36|1.00167
14:23:38|1.00171
14:23:39|1.00171
14:23:40|1.00171
14:23:42|1.00171
14:23:43|1.00171
14:23:44|1.00171
14:23:45|1.00171
14:23:46|1.00171
14:23:47|1.00146
14:23:48|1.00146
14:23:49|1.00146
14:23:50|1.00146
14:23:51|1.00146
14:23:52|1.00146
14:23:53|1.00146
14:23:54|1.00146
14:23:55|1.00146
14:23:56|1.00146
14:23:57|1.00146
14:23:59|1.00146
14:23:59|1.00142
14:24:00|1.00142
14:24:02|1.00188
14:24:03|1.00188
14:24:03|1.00195
14:24:04|1.00167
14:24:05|1.00167
14:24:06|1.00129
14:24:07|1.00175
14:24:08|1.00175
14:24:09|1.00175
14:24:11|1.00128
14:24:12|1.00128
14:24:12|1.00175
14:24:14|1.00175
14:24:15|1.00187
14:24:17|1.00175
14:24:17|1.00127
14:24:19|1.00127
14:24:19|1.00094
14:24:20|1.00126
14:24:21|1.00087
14:24:23|1.00087
14:24:23|1.00087
14:24:25|1.00071
14:24:26|1.00071
14:24:27|1.00078
14:24:28|1.00078
14:24:29|1.00078
14:24:30|1.00078
14:24:31|1.00078
14:24:31|1.00078
14:24:32|1.00078
14:24:34|1.00078
14:24:34|1.00078
14:24:35|1.00078
14:24:37|1.00071
14:24:38|1.00071
14:24:40|1.00074
14:24:40|1.00074
14:24:41|1.00074
14:24:43|1.00064
14:24:44|1.00064
14:24:44|1.00064
14:24:45|1.00044
14:24:47|1.00045
14:24:48|1.00045
14:24:49|1.00045
14:24:50|1.00045
14:24:51|1.00027
14:24:52|1.00027
14:24:53|1.00027
14:24:55|1.00027
14:24:55|1.00027
14:24:56|1.00007
14:24:57|1.00007
14:24:59|1.
14:24:59|1.00001
14:25:01|1.00001
14:25:01|0.99981
14:25:03|0.99981
14:25:03|1.00005
14:25:05|0.99997
14:25:05|0.99997
14:25:07|0.99997
14:25:08|0.99974
14:25:08|0.99974
14:25:09|0.99974
14:25:10|0.99988
14:25:12|0.99988
14:25:13|0.99988
14:25:13|0.99988
14:25:15|0.99953
14:25:16|0.99953
14:25:18|0.99986
14:25:19|0.99986
14:25:19|0.99986
14:25:20|0.99977
14:25:22|0.9994
14:25:23|0.9994
14:25:24|0.99938
14:25:25|0.99938
14:25:26|0.99938
14:25:27|0.99904
14:25:28|0.999
14:25:29|0.99877
14:25:30|0.99877
14:25:31|0.99877
14:25:32|0.99877
14:25:33|0.99872
14:25:34|0.99872
14:25:35|0.99897
14:25:36|0.99897
14:25:37|0.99898
14:25:39|0.99898
14:25:41|0.99922
14:25:41|0.99907
14:25:43|0.99907
14:25:43|0.99878
14:25:45|0.99878
14:25:46|0.99878
14:25:48|0.99878
14:25:49|0.99878
14:25:51|0.99878
14:25:52|0.99878
14:25:53|0.99878
14:25:54|0.99857
14:25:54|0.99857
14:25:55|0.99857
14:25:57|0.99839
14:25:57|0.99839
14:25:59|0.99839
14:26:00|0.99839
14:26:00|0.99839
14:26:02|0.99839
14:26:03|0.99839
14:26:04|0.99813
14:26:05|0.99784
14:26:06|0.99784
14:26:07|0.99784
14:26:08|0.99727
14:26:09|0.99727
14:26:10|0.9972
14:26:11|0.9972
14:26:12|0.9972
14:26:14|0.9972
14:26:14|0.9972
14:26:16|0.9972
14:26:16|0.9972
14:26:17|0.9972
14:26:18|0.9972
14:26:20|0.99791
14:26:20|0.998
14:26:22|0.998
14:26:22|0.99826
14:26:23|0.99826
14:26:24|0.99826
14:26:25|0.99826
14:26:27|0.99826
14:26:27|0.99826
14:26:29|0.99826
14:26:29|0.99818
14:26:31|0.99801
14:26:32|0.99801
14:26:32|0.99801
14:26:33|0.99778
14:26:34|0.99778
14:26:35|0.99778
14:26:36|0.99779
14:26:38|0.99779
14:26:39|0.99768
14:26:41|0.99768
14:26:42|0.99768
14:26:42|0.99768
14:26:44|0.99768
14:26:44|0.99768
14:26:45|0.99768
14:26:47|0.99768
14:26:48|0.99768
14:26:49|0.99768
14:26:50|0.99768
14:26:52|0.99768
14:26:53|0.99768
14:26:53|0.99768
14:26:54|0.99768
14:26:55|0.99768
14:26:56|0.99768
14:26:57|0.99768
14:26:59|0.99768
14:26:59|0.99768
14:27:01|0.99768
14:27:02|0.99768
14:27:03|0.99871
14:27:04|0.99871
14:27:05|0.99871
14:27:06|0.99871
14:27:07|0.99862
14:27:08|0.99849
14:27:08|0.99849
14:27:10|0.99849
14:27:10|0.99849
14:27:12|0.99879
14:27:13|0.99879
14:27:13|0.99879
14:27:15|0.99855
14:27:16|0.99855
14:27:17|0.99855
14:27:18|0.99855
14:27:19|0.9983
14:27:20|0.9983
14:27:22|0.9983
14:27:22|0.9985
14:27:23|0.9985
14:27:24|0.9985
14:27:25|0.998
14:27:27|0.998
14:27:28|0.99798
14:27:29|0.99798
14:27:29|0.9981
14:27:30|0.9981
14:27:32|0.9981
14:27:33|0.9981
14:27:34|0.99814
14:27:34|0.99814
14:27:36|0.99814
14:27:37|0.99826
14:27:38|0.99826
14:27:39|0.99826
14:27:40|0.99826
14:27:41|0.99826
14:27:42|0.99826
14:27:43|0.99826
14:27:44|0.99826
14:27:45|0.99826
14:27:46|0.99826
14:27:48|0.99813
14:27:49|0.99813
14:27:49|0.99813
14:27:51|0.99813
14:27:51|0.99767
14:27:53|0.99767
14:27:53|0.99767
14:27:55|0.99767
14:27:56|0.99788
14:27:57|0.99788
14:27:57|0.99788
14:27:59|0.99788
14:27:59|0.99788
14:28:01|0.99788
14:28:02|0.99788
14:28:03|0.9981
14:28:04|0.9981
14:28:05|0.9981
14:28:06|0.9981
14:28:08|0.9981
14:28:08|0.99792
14:28:10|0.99792
14:28:10|0.99792
14:28:11|0.99792
14:28:13|0.99792
14:28:14|0.99792
14:28:14|0.99792
14:28:16|0.99792
14:28:17|0.99792
14:28:18|0.99882
14:28:20|0.99882
14:28:21|0.99932
14:28:22|0.99961
14:28:22|0.99961
14:28:24|0.99981
14:28:25|0.99981
14:28:25|0.99981
14:28:26|0.99962
14:28:27|0.99962
14:28:28|0.99937
14:28:29|0.99934
14:28:31|0.99934
14:28:31|0.99934
14:28:33|0.99934
14:28:33|0.99934
14:28:35|0.99934
14:28:36|0.99874
14:28:37|0.99874
14:28:38|0.99874
14:28:39|0.99874
14:28:40|0.99874
14:28:42|0.99929
14:28:43|0.99882
14:28:44|0.99882
14:28:46|0.99882
14:28:46|0.99882
14:28:48|0.99879
14:28:49|0.99879
14:28:50|0.99879
14:28:50|0.99875
14:28:52|0.99874
14:28:52|0.99874
14:28:53|0.99874
14:28:55|0.99868
14:28:56|0.99868
14:28:57|0.99868
14:28:57|0.99868
14:28:59|0.99868
14:29:00|0.99868
14:29:01|0.99932
14:29:03|0.99942
14:29:03|0.99942
14:29:05|0.99942
14:29:06|0.99942
14:29:06|0.99938
14:29:07|0.9989
14:29:08|0.99929
14:29:09|0.99929
14:29:10|0.99929
14:29:11|0.99905
14:29:12|0.99851
14:29:13|0.99851
14:29:15|0.99851
14:29:16|0.99875
14:29:16|0.99875
14:29:17|0.99875
14:29:18|0.99875
14:29:19|0.99875
14:29:21|0.99875
14:29:21|0.9986
14:29:23|0.9986
14:29:24|0.99872
14:29:25|0.99872
14:29:25|0.99873
14:29:26|0.999
14:29:28|0.99867
14:29:29|0.99867
14:29:30|0.99867
14:29:32|0.99867
14:29:33|0.99902
14:29:33|0.99902
14:29:35|0.99902
14:29:35|0.99902
14:29:36|0.99907
14:29:37|0.99907
14:29:38|0.99903
14:29:40|0.99903
14:29:40|0.99915
14:29:41|0.99915
14:29:43|0.99901
14:29:44|0.99901
14:29:45|0.99901
14:29:46|0.99901
14:29:47|0.99901
14:29:48|0.99877
14:29:49|0.99877
14:29:51|0.99877
14:29:51|0.99875
14:29:53|0.99875
14:29:53|0.99875
14:29:55|0.99875
14:29:56|0.99875
14:29:57|0.99869
14:29:57|0.99901
14:29:59|0.99901
14:29:59|0.99922
14:30:00|0.99922
14:30:02|0.99922
14:30:03|0.99922
14:30:03|0.99922
14:30:04|0.99949
14:30:06|0.99934
14:30:07|0.99884
14:30:08|0.99875
14:30:08|0.99873
14:30:09|0.99891
14:30:11|0.99891
14:30:12|0.99891
14:30:13|0.99891
14:30:14|0.999
14:30:15|0.999
14:30:16|0.99879
14:30:17|0.99873
14:30:18|0.99873
14:30:19|0.99871
14:30:20|0.99845
14:30:21|0.99845
14:30:22|0.99857
14:30:23|0.99857
14:30:24|0.99857
14:30:25|0.99857
14:30:26|0.99857
14:30:28|0.99908
14:30:28|0.99931
14:30:30|0.99923
14:30:30|0.99923
14:30:32|0.99923
14:30:33|0.99923
14:30:34|0.9999
14:30:34|0.9999
14:30:35|1.00002
14:30:37|1.00002
14:30:37|1.00002
14:30:39|1.00002
14:30:40|1.00002
14:30:41|1.00002
14:30:42|1.00004
14:30:43|1.00018
14:30:43|1.00036
14:30:45|1.00036
14:30:46|1.00036
14:30:47|1.00079
14:30:48|1.00079
14:30:49|1.00079
14:30:49|1.00095
14:30:51|1.00095
14:30:51|1.00095
14:30:52|1.00095
14:30:53|1.00095
14:30:55|1.00067
14:30:56|1.00067
14:30:57|1.00067
14:30:58|1.00067
14:30:59|1.00118
14:31:00|1.00118
14:31:01|1.00119
14:31:02|1.00117
14:31:03|1.00117
14:31:04|1.00151
14:31:05|1.00151
14:31:06|1.00155
14:31:07|1.00155
14:31:08|1.00155
14:31:09|1.00155
14:31:09|1.00157
14:31:11|1.00157
14:31:11|1.00138
14:31:13|1.00138
14:31:14|1.00138
14:31:15|1.00138
14:31:16|1.00138
14:31:17|1.00163
14:31:18|1.00143
14:31:19|1.00143
14:31:20|1.00117
14:31:21|1.00117
14:31:22|1.00117
14:31:23|1.00095
14:31:24|1.00095
14:31:25|1.00095
14:31:26|1.00095
14:31:27|1.00095
14:31:28|1.00091
14:31:30|1.00091
14:31:30|1.00091
14:31:31|1.00092
14:31:32|1.00092
14:31:33|1.00092
14:31:34|1.00092
14:31:35|1.00092
14:31:36|1.00092
14:31:37|1.00092
14:31:39|1.00092
14:31:39|1.00092
14:31:41|1.00092
14:31:41|1.00092
14:31:42|1.00092
14:31:44|1.00092
14:31:44|1.00078
14:31:46|1.00089
14:31:47|1.00089
14:31:49|1.00089
14:31:49|1.0009
14:31:51|1.0009
14:31:52|1.0009
14:31:52|1.00122
14:31:53|1.00125
14:31:55|1.00125
14:31:56|1.00125
14:31:57|1.00125
14:31:57|1.0018
14:31:58|1.0018
14:31:59|1.0018
14:32:01|1.0018
14:32:01|1.0018
14:32:02|1.00151
14:32:04|1.00151
14:32:05|1.00151
14:32:06|1.00151
14:32:07|1.00151
14:32:08|1.00198
14:32:08|1.00198
14:32:10|1.00206
14:32:11|1.00222
14:32:12|1.00222
14:32:13|1.00225
14:32:14|1.00225
14:32:15|1.00225
14:32:16|1.00253
14:32:17|1.00253
14:32:18|1.00254
14:32:19|1.00284
14:32:20|1.00305
14:32:21|1.00319
14:32:23|1.00334
14:32:23|1.00346
14:32:25|1.00346
14:32:26|1.00374
14:32:27|1.00367
14:32:27|1.00367
14:32:29|1.00367
14:32:30|1.00367
14:32:31|1.00367
14:32:32|1.00368
14:32:32|1.00368
14:32:34|1.0044
14:32:34|1.0044
14:32:36|1.00421
14:32:37|1.00421
14:32:38|1.00421
14:32:39|1.00421
14:32:40|1.00421
14:32:41|1.00408
14:32:43|1.00408
14:32:43|1.00408
14:32:45|1.00408
14:32:45|1.00408
14:32:47|1.00412
14:32:48|1.00412
14:32:50|1.00422
14:32:50|1.00462
14:32:52|1.0047
14:32:52|1.00434
14:32:54|1.00435
14:32:54|1.00435
14:32:56|1.00436
14:32:57|1.00436
14:32:58|1.00436
14:32:58|1.00461
14:33:00|1.00461
14:33:00|1.0045
14:33:02|1.0046
14:33:03|1.0046
14:33:04|1.00456
14:33:04|1.00456
14:33:06|1.00391
14:33:07|1.00407
14:33:08|1.00401
14:33:09|1.00401
14:33:10|1.00401
14:33:12|1.00401
14:33:12|1.00401
14:33:13|1.00411
14:33:15|1.00411
14:33:16|1.0045
14:33:16|1.00461
14:33:17|1.00461
14:33:18|1.00483
14:33:19|1.0046
14:33:20|1.0046
14:33:22|1.00466
14:33:24|1.00461
14:33:24|1.00451
14:33:26|1.00451
14:33:27|1.00402
14:33:28|1.00402
14:33:30|1.00402
14:33:31|1.00402
14:33:32|1.00403
14:33:33|1.00403
14:33:34|1.00403
14:33:36|1.00384
14:33:37|1.00361
14:33:37|1.00361
14:33:38|1.00327
14:33:39|1.00309
14:33:41|1.00309
14:33:42|1.00309
14:33:42|1.00309
14:33:43|1.00309
14:33:45|1.00331
14:33:46|1.00331
14:33:47|1.00331
14:33:48|1.00331
14:33:49|1.00331
14:33:50|1.00331
14:33:52|1.00368
14:33:52|1.00368
14:33:54|1.00377
14:33:55|1.00377
14:33:55|1.00377
14:33:56|1.00377
14:33:58|1.0038
14:33:59|1.0038
14:34:00|1.0038
14:34:01|1.0038
14:34:01|1.0038
14:34:03|1.0038
14:34:04|1.00454
14:34:05|1.00417
14:34:06|1.00417
14:34:07|1.00417
14:34:08|1.0039
14:34:09|1.0039
14:34:10|1.0039
14:34:11|1.00418
14:34:12|1.00418
14:34:13|1.00418
14:34:14|1.00418
14:34:15|1.00323
14:34:16|1.00323
14:34:17|1.00323
14:34:18|1.00286
14:34:19|1.00267
14:34:20|1.00267
14:34:21|1.00267
14:34:22|1.00248
14:34:23|1.00252
14:34:24|1.00252
14:34:25|1.00252
14:34:26|1.00252
14:34:27|1.00252
14:34:28|1.00252
14:34:29|1.00252
14:34:31|1.00252
14:34:31|1.00252
14:34:33|1.00227
14:34:34|1.0021
14:34:35|1.0021
14:34:35|1.00211
14:34:37|1.00211
14:34:38|1.00208
14:34:38|1.00209
14:34:40|1.00209
14:34:41|1.00209
14:34:42|1.00208
14:34:43|1.00208
14:34:44|1.00219
14:34:46|1.00219
14:34:46|1.00219
14:34:47|1.00219
14:34:48|1.00232
14:34:49|1.00232
14:34:51|1.00231
14:34:52|1.00232
14:34:53|1.00232
14:34:54|1.00232
14:34:55|1.00232
14:34:56|1.00232
14:34:58|1.00188
14:34:59|1.00188
14:34:59|1.00188
14:35:01|1.00181
14:35:02|1.00196
14:35:03|1.00199
14:35:03|1.00199
14:35:05|1.00199
14:35:06|1.00177
14:35:07|1.00177
14:35:08|1.00102
14:35:09|1.00102
14:35:10|1.00102
14:35:11|1.00102
14:35:11|1.00087
14:35:13|1.00087
14:35:14|1.00087
14:35:15|1.00087
14:35:15|1.00098
14:35:16|1.00098
14:35:18|1.00104
14:35:19|1.00108
14:35:20|1.00107
14:35:21|1.00107
14:35:22|1.00107
14:35:23|1.00118
14:35:24|1.00118
14:35:25|1.00118
14:35:26|1.00118
14:35:27|1.00118
14:35:29|1.00147
14:35:29|1.00114
14:35:31|1.00114
14:35:32|1.00114
14:35:33|1.00114
14:35:34|1.00114
14:35:35|1.00114
14:35:35|1.00114
14:35:37|1.00087
14:35:38|1.00079
14:35:38|1.00079
14:35:40|1.00079
14:35:41|1.00079
14:35:42|1.00079
14:35:43|1.00079
14:35:44|1.00079
14:35:46|1.00079
14:35:46|1.00079
14:35:47|1.00079
14:35:49|1.00017
14:35:51|1.00038
14:35:52|1.00038
14:35:52|1.00038
14:35:53|1.00038
14:35:55|1.00038
14:35:56|1.00038
14:35:57|1.00038
14:35:58|1.00038
14:35:59|1.00038
14:36:00|1.00038
14:36:01|1.00038
14:36:02|1.00038
14:36:03|1.00038
14:36:04|1.00038
14:36:05|1.00058
14:36:06|1.00058
14:36:07|1.00058
14:36:08|1.00094
14:36:09|1.00094
14:36:10|1.00094
14:36:11|1.00094
14:36:12|1.00094
14:36:13|1.00073
14:36:14|1.00073
14:36:15|1.00073
14:36:16|1.00034
14:36:17|1.00034
14:36:18|1.00034
14:36:19|1.00032
14:36:20|1.00032
14:36:21|1.00032
14:36:22|1.00032
14:36:24|1.00032
14:36:24|1.00032
14:36:25|1.00032
14:36:27|1.00024
14:36:28|1.00024
14:36:28|1.00024
14:36:30|0.99978
14:36:31|0.99978
14:36:31|0.99978
14:36:33|0.99978
14:36:33|0.99991
14:36:34|0.99965
14:36:36|0.99963
14:36:37|0.99975
14:36:38|0.99989
14:36:39|0.99989
14:36:39|0.99957
14:36:42|0.99948
14:36:42|0.99948
14:36:44|0.99948
14:36:45|0.99978
14:36:45|0.99978
14:36:47|0.99964
14:36:47|0.99964
14:36:48|0.99964
14:36:50|0.99964
14:36:51|0.99953
14:36:51|0.99953
14:36:54|0.99966
14:36:54|0.99966
14:36:56|0.99991
14:36:56|0.99991
14:36:58|0.99991
14:36:59|0.99991
14:37:00|0.99991
14:37:01|0.99991
14:37:01|0.99937
14:37:03|0.99937
14:37:05|0.99918
14:37:05|0.99877
14:37:06|0.99877
14:37:07|0.9984
14:37:08|0.99839
14:37:09|0.99836
14:37:11|0.99836
14:37:11|0.99836
14:37:12|0.99828
14:37:13|0.99828
14:37:14|0.99828
14:37:15|0.99806
14:37:16|0.99806
14:37:17|0.99806
14:37:19|0.99814
14:37:20|0.99814
14:37:20|0.99814
14:37:21|0.99784
14:37:22|0.99791
14:37:23|0.99791
14:37:24|0.9975
14:37:26|0.99722
14:37:28|0.99792
14:37:28|0.99709
14:37:30|0.99718
14:37:31|0.99728
14:37:32|0.99728
14:37:33|0.99728
14:37:34|0.99728
14:37:34|0.99728
14:37:35|0.99728
14:37:36|0.99728
14:37:37|0.99729
14:37:39|0.99729
14:37:40|0.99729
14:37:41|0.99758
14:37:41|0.99758
14:37:43|0.99758
14:37:44|0.99758
14:37:44|0.99758
14:37:46|0.99758
14:37:46|0.99758
14:37:48|0.99761
14:37:49|0.99774
14:37:50|0.99774
14:37:51|0.99788
14:37:52|0.99788
14:37:53|0.99788
14:37:55|0.9981
14:37:56|0.9981
14:37:57|0.99825
14:37:58|0.99825
14:37:59|0.99825
14:38:01|0.99825
14:38:02|0.99797
14:38:03|0.99788
14:38:04|0.99788
14:38:05|0.99842
14:38:07|0.99842
14:38:07|0.99842
14:38:08|0.99785
14:38:09|0.9976
14:38:10|0.99744
14:38:11|0.99748
14:38:12|0.99776
14:38:14|0.99776
14:38:14|0.99765
14:38:16|0.99765
14:38:17|0.99765
14:38:18|0.99765
14:38:19|0.99765
14:38:20|0.99783
14:38:21|0.99783
14:38:22|0.99783
14:38:23|0.99735
14:38:24|0.99735
14:38:25|0.99735
14:38:26|0.99735
14:38:27|0.99682
14:38:28|0.99682
14:38:30|0.99682
14:38:31|0.99682
14:38:32|0.99682
14:38:33|0.99651
14:38:33|0.99659
14:38:35|0.99659
14:38:36|0.99616
14:38:37|0.99634
14:38:38|0.99634
14:38:39|0.99634
14:38:40|0.9968
14:38:42|0.9968
14:38:42|0.99692
14:38:44|0.9976
14:38:45|0.99737
14:38:46|0.99731
14:38:46|0.99731
14:38:47|0.99731
14:38:48|0.99751
14:38:51|0.99762
14:38:52|0.99762
14:38:53|0.99762
14:38:53|0.99769
14:38:55|0.99794
14:38:56|0.99794
14:38:57|0.99794
14:38:57|0.99794
14:38:59|0.99791
14:39:00|0.99791
14:39:00|0.99791
14:39:01|0.99767
14:39:03|0.99791
14:39:03|0.99802
14:39:05|0.99771
14:39:05|0.99771
14:39:06|0.99801
14:39:08|0.99801
14:39:08|0.99801
14:39:10|0.9978
14:39:11|0.9978
14:39:12|0.9978
14:39:13|0.9978
14:39:14|0.9978
14:39:15|0.9978
14:39:16|0.9978
14:39:17|0.99761
14:39:17|0.99761
14:39:19|0.99792
14:39:20|0.99792
14:39:21|0.99792
14:39:22|0.99759
14:39:23|0.99769
14:39:24|0.99751
14:39:25|0.99751
14:39:26|0.99751
14:39:27|0.99721
14:39:28|0.99721
14:39:30|0.99746
14:39:31|0.99746
14:39:32|0.99746
14:39:33|0.99729
14:39:35|0.99729
14:39:36|0.99729
14:39:38|0.99663
14:39:38|0.99595
14:39:39|0.99575
14:39:41|0.99581
14:39:41|0.99581
14:39:42|0.99581
14:39:43|0.99581
14:39:45|0.99599
14:39:46|0.99599
14:39:46|0.99599
14:39:47|0.99599
14:39:48|0.99599
14:39:49|0.99599
14:39:51|0.99589
14:39:53|0.99581
14:39:54|0.99586
14:39:55|0.99547
14:39:56|0.99551
14:39:57|0.99558
14:39:59|0.99589
14:40:00|0.99604
14:40:00|0.99604
14:40:01|0.99604
14:40:03|0.99589
14:40:04|0.99648
14:40:04|0.99649
14:40:06|0.99627
14:40:07|0.99627
14:40:08|0.99629
14:40:09|0.99629
14:40:10|0.99626
14:40:11|0.99626
14:40:12|0.99629
14:40:13|0.99683
14:40:14|0.99752
14:40:15|0.99737
14:40:16|0.99762
14:40:17|0.99762
14:40:18|0.99747
14:40:19|0.99747
14:40:20|0.99747
14:40:21|0.9976
14:40:22|0.9976
14:40:23|0.9976
14:40:24|0.9976
14:40:25|0.99767
14:40:26|0.99757
14:40:27|0.99757
14:40:28|0.99757
14:40:29|0.99757
14:40:31|0.99757
14:40:32|0.99807
14:40:32|0.99807
14:40:34|0.99807
14:40:35|0.99807
14:40:36|0.99757
14:40:37|0.99733
14:40:38|0.99733
14:40:38|0.99733
14:40:40|0.99733
14:40:41|0.99733
14:40:42|0.99761
14:40:43|0.99761
14:40:45|0.99761
14:40:46|0.99771
14:40:47|0.99772
14:40:47|0.99772
14:40:48|0.99794
14:40:49|0.998
14:40:50|0.998
14:40:52|0.998
14:40:53|0.99839
14:40:54|0.99839
14:40:54|0.99839
14:40:56|0.99878
14:40:57|0.99898
14:40:58|0.99897
14:40:58|0.99897
14:41:01|0.9989
14:41:01|0.99898
14:41:03|0.99898
14:41:04|0.99898
14:41:05|0.99957
14:41:06|0.99927
14:41:07|0.99927
14:41:08|0.99921
14:41:09|0.99939
14:41:09|0.99988
14:41:11|0.99984
14:41:11|1.00009
14:41:13|1.00009
14:41:14|1.0001
14:41:15|1.0001
14:41:15|1.0001
14:41:17|1.0001
14:41:17|1.0001
14:41:18|1.00031
14:41:19|1.00031
14:41:21|1.00012
14:41:21|1.00012
14:41:22|1.00021
14:41:25|1.00021
14:41:25|1.00021
14:41:27|1.00021
14:41:27|1.00021
14:41:29|1.00021
14:41:29|1.00021
14:41:30|1.00021
14:41:31|1.00009
14:41:33|1.00009
14:41:34|0.99939
14:41:35|0.99939
14:41:36|0.99887
14:41:37|0.99887
14:41:38|0.99885
14:41:39|0.99885
14:41:40|0.99861
14:41:41|0.99837
14:41:42|0.99837
14:41:43|0.99837
14:41:44|0.99837
14:41:46|0.99837
14:41:47|0.99799
14:41:48|0.99799
14:41:49|0.99799
14:41:50|0.99799
14:41:51|0.99799
14:41:52|0.99819
14:41:54|0.99819
14:41:54|0.99819
14:41:56|0.99819
14:41:57|0.9983
14:41:58|0.99831
14:41:59|0.99801
14:42:00|0.99798
14:42:01|0.99798
14:42:02|0.99798
14:42:03|0.99798
14:42:05|0.99798
14:42:06|0.99819
14:42:06|0.99819
14:42:08|0.99819
14:42:09|0.99851
14:42:10|0.99882
14:42:11|0.99882
14:42:12|0.9986
14:42:13|0.99886
14:42:14|0.99886
14:42:15|0.99886
14:42:16|0.999
14:42:18|0.99912
14:42:18|0.99939
14:42:19|0.99971
14:42:20|0.99982
14:42:22|0.99982
14:42:23|0.99982
14:42:23|0.99977
14:42:24|0.99977
14:42:25|0.99969
14:42:26|0.99969
14:42:28|0.99969
14:42:28|0.99969
14:42:29|0.99969
14:42:30|1.00001
14:42:31|1.00001
14:42:32|1.00001
14:42:33|1.00001
14:42:34|1.00001
14:42:35|0.99981
14:42:36|0.99981
14:42:37|0.99981
14:42:38|0.99981
14:42:40|0.99981
14:42:41|1.00007
14:42:42|1.00007
14:42:42|1.00007
14:42:44|1.00007
14:42:44|1.00007
14:42:45|1.00007
14:42:46|1.00007
14:42:47|1.00007
14:42:48|0.99981
14:42:49|0.99926
14:42:50|0.99926
14:42:51|0.99926
14:42:53|0.99956
14:42:53|0.99956
14:42:54|0.99956
14:42:56|0.99956
14:42:56|0.99956
14:42:58|0.99956
14:42:58|0.99956
14:43:01|0.99956
14:43:02|0.99956
14:43:02|0.99956
14:43:04|0.99901
14:43:05|0.99878
14:43:07|0.99878
14:43:08|0.99878
14:43:08|0.99878
14:43:10|0.99907
14:43:11|0.99907
14:43:11|0.99907
14:43:12|0.99895
14:43:13|0.99892
14:43:14|0.99892
14:43:16|0.99892
14:43:16|0.99921
14:43:17|0.99921
14:43:18|0.99921
14:43:20|0.99921
14:43:21|0.99921
14:43:22|0.99921
14:43:23|0.99921
14:43:24|0.99921
14:43:25|0.99921
14:43:26|0.99902
14:43:26|0.99902
14:43:28|0.99902
14:43:29|0.99902
14:43:30|0.99918
14:43:30|0.99931
14:43:31|0.99928
14:43:32|0.99939
14:43:33|0.99962
14:43:35|0.99962
14:43:36|0.99927
14:43:38|0.99919
14:43:39|0.99919
14:43:40|0.99919
14:43:41|0.99919
14:43:42|0.99919
14:43:43|0.99919
14:43:44|0.99953
14:43:45|0.99953
14:43:46|0.99953
14:43:47|0.99953
14:43:48|0.99953
14:43:49|0.9996
14:43:50|0.9996
14:43:51|0.9996
14:43:52|0.9996
14:43:53|0.9996
14:43:55|0.9996
14:43:56|0.9996
14:43:57|0.9996
14:43:59|0.99997
14:44:00|1.00021
14:44:01|1.00021
14:44:02|1.00002
14:44:03|1.00002
14:44:04|0.99988
14:44:04|0.99967
14:44:05|0.99967
14:44:07|0.99967
14:44:08|0.99989
14:44:08|0.99989
14:44:09|0.99997
14:44:11|1.00051
14:44:11|1.00061
14:44:14|1.00061
14:44:14|1.00068
14:44:15|1.00068
14:44:16|1.00068
14:44:18|1.00062
14:44:19|1.00062
14:44:19|1.00062
14:44:20|1.00011
14:44:21|1.00011
14:44:22|0.99999
14:44:23|0.99991
14:44:25|0.99991
14:44:26|1.0003
14:44:27|1.0003
14:44:28|1.0003
14:44:29|1.0003
14:44:31|1.0003
14:44:32|1.00024
14:44:32|1.00024
14:44:33|1.00023
14:44:35|1.00023
14:44:36|1.00023
14:44:37|1.00023
14:44:37|1.00023
14:44:38|1.00032
14:44:40|1.00032
14:44:41|1.00055
14:44:42|1.00055
14:44:42|1.00055
14:44:43|1.00036
14:44:45|1.00036
14:44:46|1.00036
14:44:47|1.00036
14:44:48|1.00036
14:44:49|1.00036
14:44:50|1.00036
14:44:51|1.00032
14:44:52|1.00032
14:44:53|1.00032
14:44:54|1.00032
14:44:55|1.00032
14:44:56|1.00032
14:44:58|1.00055
14:44:59|1.00055
14:45:00|1.00055
14:45:02|1.00051
14:45:03|1.00068
14:45:04|1.00068
14:45:05|1.00069
14:45:06|1.00069
14:45:07|1.00069
14:45:08|1.00069
14:45:09|1.00069
14:45:10|1.00069
14:45:11|1.00079
14:45:11|1.00121
14:45:12|1.00122
14:45:14|1.00122
14:45:15|1.00122
14:45:16|1.00122
14:45:18|1.00122
14:45:18|1.00122
14:45:20|1.00122
14:45:21|1.00146
14:45:22|1.00146
14:45:23|1.00146
14:45:24|1.00092
14:45:25|1.00054
14:45:26|1.00054
14:45:27|1.00054
14:45:29|1.0008
14:45:30|1.00101
14:45:30|1.00101
14:45:32|1.00101
14:45:33|1.00101
14:45:34|0.99987
14:45:35|0.99984
14:45:36|0.99984
14:45:37|0.99984
14:45:38|0.99984
14:45:39|0.99976
14:45:40|0.99976
14:45:41|0.99976
14:45:43|0.99976
14:45:44|0.99976
14:45:45|0.99982
14:45:45|0.99991
14:45:46|0.9999
14:45:47|0.9999
14:45:49|0.99967
14:45:50|0.99961
14:45:51|0.99961
14:45:51|0.99961
14:45:53|0.99961
14:45:53|0.99961
14:45:55|0.99961
14:45:56|0.99961
14:45:57|0.99961
14:45:58|0.99961
14:46:00|0.99961
14:46:01|0.99961
14:46:02|0.99899
14:46:04|0.99868
14:46:04|0.99855
14:46:06|0.99839
14:46:07|0.99839
14:46:08|0.998
14:46:09|0.998
14:46:09|0.998
14:46:10|0.99743
14:46:12|0.99792
14:46:13|0.99786
14:46:14|0.99786
14:46:14|0.99786
14:46:15|0.99781
14:46:16|0.99781
14:46:17|0.99781
14:46:19|0.99781
14:46:19|0.99781
14:46:21|0.99781
14:46:22|0.99774
14:46:23|0.99768
14:46:25|0.99768
14:46:26|0.99768
14:46:26|0.99768
14:46:27|0.99768
14:46:28|0.99693
14:46:29|0.99693
14:46:31|0.99763
14:46:32|0.99763
14:46:33|0.99763
14:46:34|0.99763
14:46:35|0.99763
14:46:36|0.99763
14:46:37|0.99763
14:46:38|0.99763
14:46:40|0.99757
14:46:41|0.99757
14:46:42|0.99757
14:46:43|0.997
14:46:44|0.997
14:46:44|0.99707
14:46:46|0.99707
14:46:46|0.99707
14:46:47|0.99707
14:46:48|0.99707
14:46:49|0.99707
14:46:50|0.99707
14:46:52|0.99707
14:46:52|0.99707
14:46:53|0.99701
14:46:54|0.99701
14:46:55|0.997
14:46:56|0.997
14:46:58|0.99702
14:47:00|0.99702
14:47:00|0.99702
14:47:01|0.99702
14:47:03|0.99702
14:47:04|0.99702
14:47:05|0.9961
14:47:06|0.9961
14:47:08|0.996
14:47:09|0.99599
14:47:10|0.99599
14:47:11|0.99636
14:47:11|0.99636
14:47:12|0.99672
14:47:14|0.99672
14:47:15|0.99671
14:47:16|0.99652
14:47:17|0.99652
14:47:18|0.99652
14:47:19|0.99652
14:47:20|0.99652
14:47:21|0.99652
14:47:22|0.99652
14:47:23|0.99652
14:47:24|0.99652
14:47:25|0.99652
14:47:26|0.99652
14:47:27|0.99642
14:47:28|0.99642
14:47:30|0.99642
14:47:30|0.99642
14:47:31|0.99642
14:47:32|0.99682
14:47:33|0.99702
14:47:35|0.99732
14:47:36|0.99761
14:47:36|0.99761
14:47:38|0.99815
14:47:39|0.99815
14:47:40|0.99795
14:47:41|0.99795
14:47:41|0.99812
14:47:42|0.99815
14:47:44|0.99815
14:47:44|0.99812
14:47:47|0.99825
14:47:47|0.99851
14:47:48|0.99853
14:47:50|0.99853
14:47:50|0.99882
14:47:51|0.99882
14:47:52|0.99882
14:47:53|0.99882
14:47:54|0.99882
14:47:56|0.99842
14:47:56|0.9985
14:47:58|0.9985
14:47:59|0.9985
14:48:01|0.9985
14:48:02|0.9985
14:48:03|0.9985
14:48:04|0.99834
14:48:06|0.9983
14:48:07|0.9983
14:48:07|0.99751
14:48:08|0.99745
14:48:10|0.99745
14:48:11|0.99745
14:48:11|0.99745
14:48:13|0.99746
14:48:13|0.99746
14:48:14|0.99746
14:48:15|0.99746
14:48:16|0.99746
14:48:18|0.99746
14:48:18|0.99746
14:48:19|0.99729
14:48:21|0.99757
14:48:21|0.99757
14:48:22|0.99702
14:48:23|0.99702
14:48:25|0.99769
14:48:25|0.99769
14:48:27|0.99769
14:48:27|0.99769
14:48:29|0.99769
14:48:30|0.99769
14:48:31|0.99769
14:48:32|0.99769
14:48:33|0.99704
14:48:35|0.99703
14:48:35|0.99718
14:48:36|0.99718
14:48:37|0.99721
14:48:38|0.99742
14:48:39|0.99742
14:48:41|0.9975
14:48:41|0.9975
14:48:42|0.9975
14:48:43|0.99711
14:48:45|0.99711
14:48:46|0.99711
14:48:47|0.99751
14:48:47|0.99751
14:48:49|0.99794
14:48:49|0.99832
14:48:51|0.99832
14:48:52|0.99832
14:48:52|0.99852
14:48:53|0.99852
14:48:54|0.99852
14:48:56|0.99852
14:48:57|0.99852
14:48:58|0.99852
14:48:59|0.99839
14:49:00|0.99892
14:49:02|0.99915
14:49:04|0.99852
14:49:04|0.99852
14:49:06|0.99852
14:49:07|0.9982
14:49:08|0.99811
14:49:09|0.99811
14:49:09|0.99811
14:49:10|0.99811
14:49:12|0.99811
14:49:13|0.99811
14:49:14|0.99811
14:49:15|0.99811
14:49:16|0.99811
14:49:17|0.99787
14:49:19|0.99787
14:49:19|0.99776
14:49:20|0.99776
14:49:21|0.99719
14:49:22|0.99719
14:49:23|0.99719
14:49:24|0.99719
14:49:26|0.99719
14:49:26|0.99719
14:49:27|0.99719
14:49:28|0.99719
14:49:29|0.99743
14:49:30|0.99743
14:49:31|0.99743
14:49:32|0.99749
14:49:33|0.99749
14:49:34|0.99737
14:49:36|0.99718
14:49:37|0.99718
14:49:37|0.99724
14:49:38|0.99724
14:49:39|0.99724
14:49:41|0.99722
14:49:41|0.99722
14:49:42|0.99722
14:49:43|0.99705
14:49:44|0.99705
14:49:45|0.99713
14:49:47|0.99722
14:49:47|0.99722
14:49:49|0.99722
14:49:49|0.99722
14:49:50|0.99722
14:49:51|0.997
14:49:52|0.997
14:49:53|0.997
14:49:54|0.997
14:49:55|0.997
14:49:57|0.997
14:49:57|0.997
14:49:59|0.99647
14:50:00|0.99647
14:50:01|0.99647
14:50:03|0.99647
14:50:04|0.99655
14:50:06|0.99655
14:50:07|0.99655
14:50:07|0.99655
14:50:08|0.99655
14:50:10|0.99669
14:50:11|0.99669
14:50:12|0.99669
14:50:12|0.99646
14:50:13|0.99646
14:50:14|0.99669
14:50:15|0.99669
14:50:16|0.99669
14:50:17|0.99669
14:50:19|0.99669
14:50:19|0.99637
14:50:21|0.99637
14:50:22|0.99637
14:50:23|0.99608
14:50:24|0.99608
14:50:25|0.99589
14:50:26|0.99611
14:50:27|0.99623
14:50:28|0.99577
14:50:29|0.99618
14:50:30|0.9959
14:50:31|0.99589
14:50:32|0.99589
14:50:33|0.99558
14:50:34|0.99558
14:50:35|0.99552
14:50:36|0.9952
14:50:37|0.99488
14:50:38|0.99476
14:50:39|0.99473
14:50:40|0.99463
14:50:41|0.99463
14:50:42|0.99407
14:50:43|0.99407
14:50:44|0.99407
14:50:45|0.99407
14:50:46|0.99407
14:50:47|0.99461
14:50:48|0.99459
14:50:49|0.99459
14:50:50|0.99449
14:50:51|0.99449
14:50:52|0.99449
14:50:53|0.99449
14:50:54|0.99449
14:50:55|0.99449
14:50:56|0.99449
14:50:57|0.99449
14:50:58|0.99449
14:51:00|0.99449
14:51:01|0.99401
14:51:03|0.99449
14:51:04|0.99448
14:51:06|0.99467
14:51:07|0.99467
14:51:08|0.99424
14:51:09|0.99388
14:51:10|0.99375
14:51:11|0.99362
14:51:11|0.9934
14:51:12|0.9934
14:51:14|0.99306
14:51:15|0.9933
14:51:16|0.9933
14:51:17|0.99351
14:51:17|0.99351
14:51:19|0.99351
14:51:20|0.99351
14:51:21|0.99351
14:51:22|0.99382
14:51:23|0.99382
14:51:24|0.99347
14:51:25|0.99347
14:51:26|0.99339
14:51:27|0.99339
14:51:28|0.99385
14:51:29|0.99407
14:51:31|0.99412
14:51:31|0.99496
14:51:32|0.99497
14:51:33|0.99497
14:51:35|0.99448
14:51:35|0.99448
14:51:36|0.99448
14:51:37|0.99448
14:51:39|0.99492
14:51:40|0.99477
14:51:41|0.99457
14:51:42|0.99435
14:51:42|0.99497
14:51:44|0.99497
14:51:45|0.99497
14:51:45|0.99519
14:51:46|0.99519
14:51:48|0.9951
14:51:49|0.9951
14:51:50|0.9951
14:51:51|0.9951
14:51:52|0.9951
14:51:53|0.99462
14:51:54|0.99462
14:51:55|0.99462
14:51:56|0.99462
14:51:57|0.99466
14:51:58|0.99466
14:51:59|0.99466
14:52:00|0.99488
14:52:01|0.99488
14:52:02|0.99488
14:52:04|0.99488
14:52:05|0.99408
14:52:06|0.99408
14:52:07|0.99427
14:52:08|0.99408
14:52:09|0.99408
14:52:11|0.99388
14:52:12|0.99388
14:52:13|0.99378
14:52:14|0.99378
14:52:15|0.99381
14:52:15|0.99381
14:52:16|0.99393
14:52:18|0.99393
14:52:19|0.99393
14:52:20|0.99395
14:52:21|0.99419
14:52:22|0.99414
14:52:23|0.99382
14:52:24|0.99382
14:52:25|0.99382
14:52:26|0.99347
14:52:28|0.9933
14:52:28|0.9933
14:52:30|0.99414
14:52:30|0.99416
14:52:32|0.99416
14:52:33|0.9944
14:52:34|0.99394
14:52:35|0.99379
14:52:36|0.99379
14:52:37|0.99382
14:52:38|0.99382
14:52:39|0.99382
14:52:40|0.99382
14:52:41|0.99414
14:52:42|0.99414
14:52:43|0.99414
14:52:44|0.99414
14:52:45|0.99414
14:52:46|0.99414
14:52:47|0.99391
14:52:48|0.9936
14:52:50|0.9936
14:52:51|0.99372
14:52:51|0.99372
14:52:52|0.99372
14:52:53|0.99372
14:52:54|0.99372
14:52:55|0.99375
14:52:56|0.99404
14:52:57|0.99417
14:52:59|0.9938
14:52:59|0.9938
14:53:01|0.994
14:53:01|0.99394
14:53:02|0.99394
14:53:03|0.99359
14:53:05|0.99359
14:53:06|0.99359
14:53:08|0.99359
14:53:08|0.99386
14:53:09|0.99397
14:53:10|0.99402
14:53:11|0.99418
14:53:12|0.99453
14:53:14|0.99453
14:53:15|0.99453
14:53:15|0.99453
14:53:17|0.99453
14:53:18|0.99534
14:53:19|0.99534
14:53:19|0.99535
14:53:21|0.99535
14:53:21|0.99565
14:53:23|0.99576
14:53:23|0.99578
14:53:24|0.99578
14:53:25|0.99578
14:53:27|0.99562
14:53:28|0.99571
14:53:29|0.99599
14:53:30|0.99621
14:53:31|0.99621
14:53:32|0.99642
14:53:33|0.9963
14:53:34|0.99622
14:53:35|0.99622
14:53:36|0.9965
14:53:37|0.99651
14:53:38|0.99651
14:53:39|0.99642
14:53:40|0.99642
14:53:41|0.99681
14:53:42|0.997
14:53:43|0.997
14:53:44|0.99709
14:53:45|0.99709
14:53:46|0.99709
14:53:47|0.99709
14:53:48|0.99709
14:53:49|0.99733
14:53:50|0.99741
14:53:51|0.99708
14:53:52|0.99708
14:53:53|0.99723
14:53:55|0.99721
14:53:55|0.99699
14:53:56|0.99699
14:53:57|0.99699
14:53:58|0.99699
14:53:59|0.99699
14:54:01|0.99699
14:54:02|0.99699
14:54:02|0.99699
14:54:04|0.99742
14:54:06|0.99762
14:54:07|0.99781
14:54:08|0.99781
14:54:09|0.99781
14:54:10|0.99822
14:54:12|0.99781
14:54:12|0.99781
14:54:13|0.99781
14:54:14|0.99781
14:54:15|0.99852
14:54:16|0.99827
14:54:18|0.99827
14:54:19|0.99827
14:54:20|0.99787
14:54:21|0.99787
14:54:21|0.99787
14:54:22|0.99787
14:54:24|0.99787
14:54:24|0.99807
14:54:26|0.99794
14:54:28|0.99794
14:54:28|0.99794
14:54:30|0.99794
14:54:31|0.99837
14:54:32|0.99837
14:54:32|0.99829
14:54:34|0.99797
14:54:34|0.99797
14:54:35|0.99797
14:54:37|0.99797
14:54:38|0.99797
14:54:39|0.99797
14:54:40|0.99797
14:54:41|0.99797
14:54:41|0.99827
14:54:43|0.99827
14:54:44|0.99827
14:54:45|0.99827
14:54:46|0.99827
14:54:46|0.99827
14:54:48|0.99827
14:54:49|0.99868
14:54:49|0.99868
14:54:50|0.99868
14:54:52|0.99868
14:54:54|0.99936
14:54:54|0.99936
14:54:55|0.99936
14:54:56|0.99912
14:54:57|0.99896
14:54:59|0.99896
14:54:59|0.99889
14:55:00|0.99889
14:55:01|0.99889
14:55:03|0.99889
14:55:03|0.99877
14:55:05|0.99799
14:55:05|0.99799
14:55:06|0.99778
14:55:07|0.99761
14:55:08|0.99761
14:55:10|0.99761
14:55:10|0.99761
14:55:12|0.99794
14:55:12|0.99794
14:55:14|0.99788
14:55:15|0.99788
14:55:16|0.99788
14:55:17|0.99788
14:55:18|0.99788
14:55:19|0.99821
14:55:20|0.99807
14:55:21|0.99807
14:55:22|0.99807
14:55:23|0.99807
14:55:23|0.99801
14:55:26|0.99795
14:55:27|0.99791
14:55:27|0.99791
14:55:28|0.99791
14:55:30|0.99791
14:55:30|0.99837
14:55:32|0.99837
14:55:33|0.99837
14:55:33|0.99837
14:55:34|0.99837
14:55:35|0.99849
14:55:36|0.99849
14:55:37|0.99849
14:55:38|0.99849
14:55:39|0.99849
14:55:40|0.99849
14:55:41|0.99849
14:55:43|0.99849
14:55:43|0.99849
14:55:45|0.99817
14:55:45|0.99817
14:55:46|0.99817
14:55:47|0.99817
14:55:48|0.99817
14:55:49|0.99792
14:55:50|0.99792
14:55:51|0.99792
14:55:53|0.99792
14:55:53|0.99789
14:55:54|0.99789
14:55:55|0.99789
14:55:56|0.99804
14:55:58|0.99804
14:55:59|0.99804
14:55:59|0.99804
14:56:01|0.99804
14:56:01|0.99799
14:56:02|0.99799
14:56:03|0.9987
14:56:05|0.99861
14:56:06|0.99861
14:56:07|0.99861
14:56:08|0.99861
14:56:09|0.99861
14:56:10|0.99861
14:56:11|0.99861
14:56:12|0.99837
14:56:13|0.99834
14:56:14|0.99787
14:56:15|0.99762
14:56:16|0.99762
14:56:17|0.99778
14:56:18|0.99782
14:56:19|0.99789
14:56:20|0.99789
14:56:22|0.99807
14:56:23|0.99768
14:56:24|0.99768
14:56:24|0.99768
14:56:25|0.99777
14:56:27|0.99777
14:56:27|0.99777
14:56:28|0.99761
14:56:29|0.99738
14:56:30|0.99738
14:56:31|0.99738
14:56:32|0.99738
14:56:34|0.99738
14:56:34|0.99738
14:56:36|0.99738
14:56:37|0.99738
14:56:37|0.9971
14:56:38|0.99762
14:56:39|0.99799
14:56:41|0.99799
14:56:42|0.99796
14:56:43|0.99808
14:56:43|0.99808
14:56:44|0.99808
14:56:45|0.99808
14:56:46|0.99808
14:56:47|0.99844
14:56:48|0.999
14:56:49|0.99882
14:56:50|0.99882
14:56:51|0.99928
14:56:53|0.99928
14:56:54|0.99928
14:56:54|0.99942
14:56:56|0.99882
14:56:56|0.99882
14:56:58|0.99882
14:56:59|0.99882
14:57:00|0.99882
14:57:01|0.99882
14:57:02|0.99894
14:57:03|0.99894
14:57:04|0.99894
14:57:05|0.99874
14:57:05|0.99874
14:57:07|0.99886
14:57:08|0.99886
14:57:09|0.99886
14:57:10|0.99886
14:57:11|0.99915
14:57:12|0.99915
14:57:13|0.99915
14:57:14|0.99915
14:57:15|0.99952
14:57:16|0.99952
14:57:17|0.99952
14:57:18|0.99952
14:57:19|0.99952
14:57:21|0.99952
14:57:22|0.99952
14:57:23|0.99952
14:57:24|0.99952
14:57:24|0.99952
14:57:26|0.99952
14:57:26|0.99952
14:57:28|0.99952
14:57:29|0.99931
14:57:29|0.99931
14:57:31|0.99931
14:57:32|0.99931
14:57:32|0.99931
14:57:34|0.9992
14:57:35|0.99887
14:57:36|0.99887
14:57:36|0.99908
14:57:38|0.99908
14:57:39|0.99931
14:57:39|0.99931
14:57:41|0.99931
14:57:42|0.99951
14:57:42|0.99936
14:57:44|0.99973
14:57:45|0.99937
14:57:46|0.99937
14:57:47|0.99937
14:57:48|0.9996
14:57:49|0.9996
14:57:50|0.9996
14:57:51|0.9996
14:57:52|0.9996
14:57:53|0.9997
14:57:54|0.99982
14:57:55|0.99982
14:57:56|0.99982
14:57:57|0.99982
14:57:58|0.99982
14:57:59|0.99982
14:58:00|0.99982
14:58:01|0.99908
14:58:02|0.99908
14:58:03|0.999
14:58:04|0.999
14:58:05|0.999
14:58:06|0.999
14:58:07|0.999
14:58:09|0.99888
14:58:10|0.99882
14:58:12|0.99888
14:58:12|0.99861
14:58:14|0.99861
14:58:15|0.99824
14:58:15|0.99841
14:58:17|0.99841
14:58:17|0.99872
14:58:19|0.99872
14:58:20|0.99872
14:58:22|0.99872
14:58:23|0.99834
14:58:24|0.99834
14:58:24|0.99825
14:58:26|0.99825
14:58:27|0.99831
14:58:28|0.9984
14:58:29|0.9984
14:58:29|0.9984
14:58:31|0.9984
14:58:32|0.9984
14:58:33|0.9984
14:58:34|0.99799
14:58:35|0.99769
14:58:36|0.99769
14:58:37|0.99766
14:58:38|0.99771
14:58:39|0.99771
14:58:40|0.99771
14:58:41|0.99771
14:58:42|0.99771
14:58:43|0.99771
14:58:45|0.99764
14:58:46|0.99764
14:58:47|0.99763
14:58:47|0.99763
14:58:48|0.99737
14:58:49|0.99737
14:58:50|0.99737
14:58:51|0.99726
14:58:52|0.99726
14:58:53|0.99726
14:58:54|0.99726
14:58:56|0.99726
14:58:57|0.99726
14:58:58|0.99726
14:58:59|0.99726
14:59:00|0.99726
14:59:01|0.99726
14:59:02|0.99741
14:59:03|0.99762
14:59:05|0.99751
14:59:06|0.99752
14:59:06|0.99762
14:59:07|0.99703
14:59:09|0.99686
14:59:09|0.99686
14:59:11|0.99686
14:59:12|0.99686
14:59:13|0.99686
14:59:15|0.99686
14:59:15|0.99686
14:59:16|0.99686
14:59:17|0.99686
14:59:19|0.99686
14:59:19|0.99686
14:59:21|0.99672
14:59:22|0.99672
14:59:23|0.99676
14:59:24|0.99676
14:59:26|0.9958
14:59:26|0.99558
14:59:27|0.9956
14:59:29|0.99568
14:59:30|0.99568
14:59:30|0.99549
14:59:32|0.99549
14:59:33|0.99549
14:59:34|0.99549
14:59:35|0.99543
14:59:36|0.99534
14:59:37|0.99537
14:59:38|0.99534
14:59:39|0.99518
14:59:40|0.99518
14:59:41|0.99518
14:59:42|0.99518
14:59:43|0.99518
14:59:44|0.99518
14:59:45|0.99518
14:59:46|0.99518
14:59:47|0.99518
14:59:48|0.99518
14:59:49|0.99518
14:59:50|0.99549
14:59:51|0.99549
14:59:52|0.99549
14:59:53|0.99557
14:59:54|0.99563
14:59:55|0.99563
14:59:56|0.99563
14:59:57|0.99563
14:59:58|0.99563
14:59:59|0.99563
15:00:00|0.99563
15:00:01|0.99566
15:00:02|0.9954
15:00:03|0.99527
15:00:05|0.99501
15:00:05|0.99501
15:00:07|0.99501
15:00:08|0.99528
15:00:09|0.99539
15:00:10|0.99539
15:00:10|0.99539
15:00:12|0.99539
15:00:12|0.99539
15:00:14|0.99539
15:00:15|0.99539
15:00:16|0.99601
15:00:17|0.99609
15:00:18|0.99609
15:00:19|0.99609
15:00:20|0.99631
15:00:21|0.99661
15:00:22|0.99661
15:00:23|0.99645
15:00:24|0.99645
15:00:25|0.99645
15:00:26|0.99714
15:00:27|0.99714
15:00:28|0.99729
15:00:29|0.99729
15:00:30|0.99741
15:00:31|0.99745
15:00:32|0.99745
15:00:33|0.9971
15:00:34|0.99723
15:00:35|0.99723
15:00:37|0.99723
15:00:37|0.99724
15:00:38|0.99724
15:00:39|0.99724
15:00:41|0.99757
15:00:41|0.99757
15:00:43|0.99757
15:00:43|0.99757
15:00:45|0.99734
15:00:46|0.99734
15:00:47|0.99734
15:00:48|0.99772
15:00:49|0.99818
15:00:50|0.99818
15:00:52|0.99828
15:00:52|0.99828
15:00:54|0.99828
15:00:54|0.99755
15:00:55|0.99746
15:00:56|0.99746
15:00:57|0.9975
15:00:59|0.9975
15:00:59|0.9975
15:01:01|0.99727
15:01:01|0.99698
15:01:02|0.99698
15:01:03|0.99698
15:01:05|0.99698
15:01:06|0.99668
15:01:06|0.99668
15:01:08|0.99668
15:01:09|0.99679
15:01:10|0.99679
15:01:11|0.99701
15:01:13|0.99701
15:01:13|0.9969
15:01:15|0.99668
15:01:16|0.99668
15:01:18|0.99668
15:01:19|0.99639
15:01:20|0.99639
15:01:21|0.99639
15:01:22|0.99577
15:01:23|0.99577
15:01:24|0.99577
15:01:25|0.99541
15:01:26|0.99541
15:01:27|0.99544
15:01:28|0.99544
15:01:29|0.99586
15:01:30|0.99586
15:01:32|0.99649
15:01:32|0.99661
15:01:33|0.99661
15:01:34|0.99661
15:01:36|0.99625
15:01:37|0.99625
15:01:38|0.99607
15:01:39|0.99599
15:01:40|0.99643
15:01:41|0.99643
15:01:42|0.99643
15:01:43|0.99558
15:01:44|0.99558
15:01:45|0.99558
15:01:46|0.99587
15:01:47|0.99587
15:01:48|0.99587
15:01:49|0.99622
15:01:50|0.99615
15:01:51|0.99615
15:01:53|0.99615
15:01:53|0.99615
15:01:54|0.99597
15:01:55|0.99597
15:01:57|0.99597
15:01:58|0.99597
15:01:58|0.99597
15:02:04|0.99539
15:02:05|0.99539
15:02:06|0.99539
15:02:08|0.99508
15:02:09|0.99508
15:02:11|0.995
15:02:12|0.99518
15:02:13|0.99501
15:02:14|0.99518
15:02:15|0.99534
15:02:16|0.99534
15:02:17|0.99551
15:02:18|0.9952
15:02:19|0.9952
15:02:20|0.9952
15:02:22|0.99612
15:02:22|0.99608
15:02:24|0.99608
15:02:25|0.99608
15:02:25|0.99663
15:02:26|0.99663
15:02:28|0.99672
15:02:29|0.99672
15:02:30|0.99672
15:02:30|0.99697
15:02:32|0.99697
15:02:33|0.99697
15:02:33|0.99697
15:02:34|0.99697
15:02:35|0.99697
15:02:36|0.99697
15:02:38|0.99697
15:02:38|0.99697
15:02:40|0.99697
15:02:41|0.99697
15:02:41|0.99697
15:02:42|0.99697
15:02:44|0.99752
15:02:44|0.99728
15:02:46|0.99728
15:02:46|0.99728
15:02:48|0.99728
15:02:50|0.99728
15:02:50|0.99728
15:02:51|0.99728
15:02:53|0.99728
15:02:53|0.99786
15:02:54|0.99786
15:02:55|0.99786
15:02:56|0.99786
15:02:57|0.99786
15:02:59|0.99786
15:02:59|0.99786
15:03:01|0.99786
15:03:02|0.99839
15:03:03|0.99839
15:03:03|0.99839
15:03:05|0.99839
15:03:06|0.99839
15:03:07|0.99879
15:03:09|0.99879
15:03:10|0.99898
15:03:11|0.99859
15:03:12|0.99816
15:03:13|0.9986
15:03:14|0.9986
15:03:15|0.9986
15:03:17|0.9986
15:03:18|0.99862
15:03:19|0.99862
15:03:20|0.99862
15:03:21|0.99862
15:03:22|0.99862
15:03:23|0.99886
15:03:24|0.99886
15:03:25|0.99886
15:03:26|0.99858
15:03:27|0.99858
15:03:29|0.99858
15:03:29|0.99858
15:03:31|0.99858
15:03:31|0.99858
15:03:32|0.99858
15:03:33|0.99867
15:03:35|0.99867
15:03:36|0.99867
15:03:37|0.99867
15:03:38|0.99867
15:03:39|0.99871
15:03:39|0.99871
15:03:40|0.99871
15:03:42|0.99871
15:03:43|0.99853
15:03:44|0.99797
15:03:45|0.99797
15:03:45|0.99768
15:03:46|0.9979
15:03:48|0.99785
15:03:48|0.99785
15:03:50|0.99785
15:03:51|0.99848
15:03:51|0.99848
15:03:53|0.99848
15:03:54|0.99848
15:03:55|0.99848
15:03:56|0.99848
15:03:56|0.99822
15:03:57|0.99822
15:03:59|0.99826
15:03:59|0.99826
15:04:00|0.9982
15:04:01|0.9982
15:04:02|0.9982
15:04:03|0.99803
15:04:04|0.99803
15:04:05|0.99803
15:04:06|0.9976
15:04:08|0.9977
15:04:10|0.9977
15:04:10|0.9977
15:04:11|0.99764
15:04:13|0.99728
15:04:14|0.99728
15:04:15|0.99728
15:04:16|0.99692
15:04:17|0.99692
15:04:19|0.99687
15:04:19|0.99687
15:04:21|0.99683
15:04:21|0.9968
15:04:22|0.99664
15:04:24|0.99664
15:04:24|0.99683
15:04:25|0.99677
15:04:26|0.99677
15:04:27|0.99677
15:04:29|0.99677
15:04:29|0.99702
15:04:31|0.99721
15:04:32|0.99729
15:04:32|0.99729
15:04:34|0.99729
15:04:35|0.99729
15:04:36|0.99729
15:04:36|0.99729
15:04:37|0.99751
15:04:39|0.99751
15:04:39|0.99748
15:04:41|0.99748
15:04:41|0.99719
15:04:42|0.99722
15:04:43|0.99722
15:04:44|0.99722
15:04:46|0.99722
15:04:46|0.99722
15:04:47|0.99722
15:04:49|0.99722
15:04:49|0.99722
15:04:51|0.99722
15:04:52|0.99722
15:04:53|0.99722
15:04:55|0.99722
15:04:56|0.99722
15:04:56|0.99722
15:04:58|0.99723
15:04:58|0.99723
15:05:00|0.99723
15:05:00|0.99723
15:05:02|0.99723
15:05:03|0.99723
15:05:03|0.99723
15:05:05|0.99723
15:05:05|0.99723
15:05:07|0.9973
15:05:08|0.99724
15:05:09|0.99724
15:05:10|0.997
15:05:11|0.997
15:05:12|0.997
15:05:14|0.997
15:05:16|0.997
15:05:17|0.997
15:05:17|0.997
15:05:19|0.997
15:05:20|0.997
15:05:21|0.997
15:05:22|0.997
15:05:23|0.9974
15:05:24|0.99751
15:05:25|0.99751
15:05:26|0.99751
15:05:27|0.99751
15:05:28|0.99751
15:05:30|0.99751
15:05:31|0.99689
15:05:31|0.99689
15:05:33|0.99689
15:05:33|0.997
15:05:35|0.997
15:05:36|0.99708
15:05:37|0.99708
15:05:38|0.99708
15:05:39|0.99708
15:05:40|0.99717
15:05:41|0.99717
15:05:42|0.99687
15:05:43|0.99687
15:05:44|0.99687
15:05:44|0.99687
15:05:47|0.99687
15:05:47|0.99687
15:05:48|0.99687
15:05:49|0.99687
15:05:50|0.99687
15:05:51|0.99687
15:05:52|0.99687
15:05:54|0.99687
15:05:54|0.99687
15:05:56|0.99687
15:05:56|0.99687
15:05:57|0.99632
15:05:58|0.99632
15:06:00|0.99632
15:06:00|0.99632
15:06:01|0.99637
15:06:03|0.99637
15:06:04|0.99599
15:06:04|0.99599
15:06:06|0.99599
15:06:06|0.9963
15:06:07|0.99659
15:06:08|0.99624
15:06:09|0.99624
15:06:11|0.99762
15:06:12|0.99794
15:06:13|0.99794
15:06:14|0.99794
15:06:16|0.99794
15:06:17|0.99813
15:06:18|0.99813
15:06:19|0.99813
15:06:20|0.99827
15:06:21|0.99826
15:06:22|0.99826
15:06:24|0.99818
15:06:24|0.99818
15:06:26|0.99818
15:06:27|0.99811
15:06:28|0.99811
15:06:28|0.99811
15:06:30|0.99811
15:06:30|0.99816
15:06:31|0.99816
15:06:33|0.99816
15:06:33|0.99816
15:06:35|0.99816
15:06:35|0.99816
15:06:36|0.99816
15:06:38|0.99816
15:06:39|0.99816
15:06:40|0.99816
15:06:41|0.99816
15:06:42|0.99816
15:06:43|0.99816
15:06:44|0.99816
15:06:45|0.99816
15:06:46|0.99816
15:06:47|0.99816
15:06:48|0.99816
15:06:49|0.99816
15:06:50|0.99827
15:06:51|0.99839
15:06:53|0.99839
15:06:54|0.99839
15:06:55|0.99839
15:06:56|0.99839
15:06:57|0.99839
15:06:59|0.99839
15:07:00|0.99839
15:07:01|0.99839
15:07:02|0.99839
15:07:03|0.99839
15:07:05|0.99839
15:07:05|0.99918
15:07:06|0.99918
15:07:08|0.99911
15:07:08|0.99911
15:07:10|0.9985
15:07:11|0.9985
15:07:11|0.99839
15:07:13|0.99831
15:07:13|0.99831
15:07:15|0.99818
15:07:15|0.99818
15:07:17|0.99801
15:07:17|0.99801
15:07:19|0.99801
15:07:20|0.99801
15:07:21|0.99801
15:07:22|0.99801
15:07:23|0.99831
15:07:24|0.99831
15:07:25|0.99831
15:07:26|0.99831
15:07:27|0.99831
15:07:28|0.99811
15:07:29|0.99811
15:07:30|0.99811
15:07:31|0.99811
15:07:33|0.99811
15:07:34|0.99811
15:07:35|0.99811
15:07:36|0.99811
15:07:37|0.99831
15:07:38|0.99798
15:07:38|0.99772
15:07:39|0.99772
15:07:41|0.99772
15:07:42|0.99735
15:07:43|0.99664
15:07:44|0.99664
15:07:45|0.99664
15:07:45|0.99664
15:07:47|0.99664
15:07:47|0.99664
15:07:49|0.99664
15:07:50|0.99664
15:07:51|0.99664
15:07:51|0.99664
15:07:53|0.99616
15:07:54|0.99616
15:07:55|0.99616
15:07:56|0.99616
15:07:58|0.99597
15:07:59|0.9965
15:08:00|0.9959
15:08:02|0.9959
15:08:03|0.99619
15:08:04|0.99619
15:08:05|0.99619
15:08:06|0.99619
15:08:07|0.99664
15:08:08|0.9954
15:08:09|0.99558
15:08:10|0.99558
15:08:11|0.99558
15:08:12|0.99558
15:08:15|0.99558
15:08:16|0.99558
15:08:16|0.99607
15:08:17|0.99559
15:08:18|0.99559
15:08:20|0.99559
15:08:21|0.99559
15:08:21|0.99559
15:08:23|0.99591
15:08:23|0.99591
15:08:24|0.99591
15:08:26|0.99591
15:08:26|0.99584
15:08:28|0.99584
15:08:28|0.99584
15:08:29|0.99584
15:08:30|0.99584
15:08:31|0.99584
15:08:33|0.99584
15:08:33|0.99584
15:08:34|0.99584
15:08:36|0.99584
15:08:36|0.99584
15:08:38|0.99601
15:08:38|0.99582
15:08:39|0.99582
15:08:41|0.99582
15:08:41|0.99582
15:08:43|0.99582
15:08:43|0.99582
15:08:45|0.99582
15:08:46|0.99582
15:08:46|0.99582
15:08:48|0.99582
15:08:48|0.99582
15:08:49|0.99582
15:08:51|0.99582
15:08:52|0.99582
15:08:52|0.99634
15:08:53|0.99634
15:08:54|0.99634
15:08:56|0.99634
15:08:57|0.99634
15:08:59|0.99634
15:09:00|0.99634
15:09:02|0.99634
15:09:02|0.99586
15:09:04|0.99582
15:09:05|0.99582
15:09:05|0.99582
15:09:07|0.99559
15:09:08|0.99535
15:09:08|0.99535
15:09:10|0.99535
15:09:10|0.99535
15:09:11|0.99484
15:09:12|0.99484
15:09:14|0.99484
15:09:15|0.99484
15:09:15|0.99459
15:09:17|0.99459
15:09:17|0.9944
15:09:19|0.9944
15:09:20|0.99389
15:09:21|0.99359
15:09:22|0.99359
15:09:23|0.99359
15:09:24|0.99359
15:09:25|0.99359
15:09:26|0.99359
15:09:27|0.99275
15:09:28|0.9929
15:09:29|0.9929
15:09:30|0.9929
15:09:31|0.99273
15:09:32|0.99273
15:09:33|0.99273
15:09:34|0.99273
15:09:35|0.99273
15:09:36|0.99273
15:09:37|0.99328
15:09:39|0.99304
15:09:40|0.9931
15:09:41|0.9931
15:09:42|0.99314
15:09:43|0.99314
15:09:43|0.99314
15:09:44|0.99314
15:09:45|0.99318
15:09:46|0.99318
15:09:47|0.99318
15:09:49|0.9933
15:09:49|0.9932
15:09:50|0.9932
15:09:52|0.9932
15:09:52|0.9932
15:09:53|0.9932
15:09:54|0.9932
15:09:56|0.9932
15:09:57|0.9932
15:09:57|0.9932
15:09:59|0.9932
15:09:59|0.9932
15:10:02|0.9932
15:10:02|0.99416
15:10:03|0.99416
15:10:05|0.99397
15:10:06|0.99397
15:10:07|0.99366
15:10:08|0.99366
15:10:09|0.99386
15:10:10|0.99386
15:10:11|0.99368
15:10:12|0.99368
15:10:13|0.99368
15:10:14|0.99368
15:10:15|0.99368
15:10:16|0.99368
15:10:17|0.99368
15:10:18|0.99368
15:10:19|0.99368
15:10:20|0.99357
15:10:22|0.99337
15:10:23|0.99337
15:10:23|0.99337
15:10:24|0.99337
15:10:25|0.99337
15:10:27|0.99337
15:10:27|0.99337
15:10:29|0.99337
15:10:29|0.99337
15:10:30|0.99278
15:10:32|0.99288
15:10:32|0.99288
15:10:34|0.99288
15:10:34|0.99288
15:10:35|0.99288
15:10:37|0.99288
15:10:38|0.99288
15:10:39|0.99271
15:10:40|0.99271
15:10:41|0.99271
15:10:42|0.9927
15:10:44|0.9927
15:10:44|0.99293
15:10:46|0.99293
15:10:47|0.99293
15:10:47|0.99293
15:10:50|0.99361
15:10:50|0.99328
15:10:51|0.99344
15:10:52|0.99344
15:10:53|0.99345
15:10:54|0.99345
15:10:55|0.99341
15:10:56|0.99327
15:10:57|0.99327
15:10:59|0.99327
15:11:00|0.99327
15:11:01|0.99327
15:11:02|0.99348
15:11:02|0.99384
15:11:04|0.9941
15:11:05|0.99437
15:11:05|0.994
15:11:07|0.994
15:11:08|0.99452
15:11:08|0.99452
15:11:10|0.99452
15:11:10|0.99422
15:11:12|0.99422
15:11:13|0.99422
15:11:14|0.99422
15:11:15|0.99472
15:11:17|0.99487
15:11:18|0.99487
15:11:18|0.99487
15:11:20|0.99487
15:11:21|0.99489
15:11:22|0.99489
15:11:23|0.99489
15:11:24|0.99489
15:11:25|0.99489
15:11:26|0.99489
15:11:27|0.99489
15:11:28|0.99489
15:11:29|0.99489
15:11:30|0.99489
15:11:31|0.99489
15:11:32|0.99489
15:11:33|0.99489
15:11:35|0.99489
15:11:35|0.99448
15:11:36|0.99408
15:11:37|0.99408
15:11:39|0.99417
15:11:39|0.99417
15:11:41|0.99409
15:11:41|0.99409
15:11:43|0.99409
15:11:43|0.99409
15:11:44|0.99409
15:11:45|0.99409
15:11:47|0.99409
15:11:47|0.99399
15:11:48|0.99388
15:11:50|0.99388
15:11:51|0.99388
15:11:52|0.99388
15:11:52|0.99388
15:11:54|0.99371
15:11:55|0.99396
15:11:56|0.99396
15:11:57|0.99396
15:11:58|0.99396
15:11:58|0.99396
15:12:01|0.99396
15:12:01|0.99383
15:12:03|0.99383
15:12:03|0.99383
15:12:05|0.99431
15:12:07|0.99431
15:12:08|0.99431
15:12:08|0.99431
15:12:09|0.9945
15:12:10|0.99449
15:12:11|0.99449
15:12:12|0.99449
15:12:14|0.99505
15:12:14|0.99505
15:12:15|0.99505
15:12:16|0.99505
15:12:17|0.99571
15:12:18|0.99571
15:12:19|0.99571
15:12:21|0.99583
15:12:22|0.99594
15:12:22|0.99583
15:12:23|0.99584
15:12:25|0.99584
15:12:25|0.99581
15:12:27|0.99581
15:12:28|0.99581
15:12:28|0.99581
15:12:29|0.99581
15:12:30|0.99581
15:12:31|0.99613
15:12:32|0.99552
15:12:33|0.99552
15:12:35|0.99552
15:12:35|0.99552
15:12:36|0.99552
15:12:38|0.99552
15:12:38|0.99552
15:12:40|0.99552
15:12:41|0.99576
15:12:41|0.9957
15:12:42|0.9957
15:12:44|0.9957
15:12:45|0.99625
15:12:46|0.99625
15:12:46|0.9957
15:12:47|0.9957
15:12:49|0.9957
15:12:49|0.9957
15:12:51|0.99567
15:12:51|0.99567
15:12:52|0.99559
15:12:53|0.99559
15:12:55|0.99559
15:12:56|0.99559
15:12:57|0.99559
15:12:58|0.99559
15:12:58|0.99559
15:13:01|0.99559
15:13:02|0.99559
15:13:04|0.9955
15:13:05|0.9955
15:13:05|0.9955
15:13:07|0.9955
15:13:08|0.9955
15:13:09|0.9955
15:13:10|0.99488
15:13:11|0.99488
15:13:13|0.99488
15:13:13|0.99488
15:13:14|0.9956
15:13:16|0.9956
15:13:16|0.9956
15:13:17|0.9956
15:13:18|0.9956
15:13:20|0.9956
15:13:20|0.99433
15:13:22|0.99433
15:13:23|0.99475
15:13:24|0.99475
15:13:25|0.99475
15:13:25|0.99475
15:13:27|0.99475
15:13:28|0.99475
15:13:29|0.99475
15:13:30|0.9943
15:13:32|0.9943
15:13:33|0.99439
15:13:33|0.99439
15:13:35|0.99439
15:13:35|0.99439
15:13:37|0.99439
15:13:38|0.99439
15:13:39|0.99411
15:13:40|0.99411
15:13:40|0.99411
15:13:41|0.99411
15:13:42|0.99411
15:13:43|0.99411
15:13:45|0.99411
15:13:46|0.99411
15:13:47|0.99411
15:13:47|0.99388
15:13:49|0.99388
15:13:50|0.99388
15:13:51|0.99388
15:13:52|0.99388
15:13:52|0.99388
15:13:54|0.99388
15:13:55|0.99388
15:13:56|0.99388
15:13:57|0.99388
15:13:58|0.99388
15:13:59|0.99388
15:14:00|0.99388
15:14:01|0.9937
15:14:02|0.9937
15:14:03|0.9937
15:14:04|0.99359
15:14:05|0.99359
15:14:06|0.99359
15:14:07|0.99359
15:14:08|0.99321
15:14:09|0.99317
15:14:10|0.99317
15:14:12|0.9935
15:14:13|0.9935
15:14:14|0.99309
15:14:15|0.99309
15:14:16|0.99309
15:14:17|0.99321
15:14:18|0.99321
15:14:19|0.9933
15:14:20|0.9933
15:14:21|0.9933
15:14:22|0.9933
15:14:24|0.9933
15:14:24|0.9933
15:14:26|0.9933
15:14:26|0.9933
15:14:28|0.9933
15:14:29|0.9933
15:14:30|0.9933
15:14:31|0.99409
15:14:32|0.99409
15:14:33|0.99408
15:14:34|0.99412
15:14:35|0.99412
15:14:35|0.99412
15:14:37|0.99383
15:14:38|0.99381
15:14:39|0.99381
15:14:40|0.99381
15:14:41|0.99381
15:14:42|0.99381
15:14:43|0.99381
15:14:44|0.99381
15:14:45|0.99381
15:14:46|0.99381
15:14:47|0.99381
15:14:48|0.99381
15:14:49|0.99381
15:14:51|0.99381
15:14:52|0.99381
15:14:53|0.99381
15:14:54|0.99381
15:14:55|0.99381
15:14:56|0.99381
15:14:57|0.99381
15:14:58|0.99381
15:14:59|0.99381
15:15:00|0.99381
15:15:01|0.99381
15:15:03|0.99381
15:15:03|0.99381
15:15:04|0.99389
15:15:05|0.99389
15:15:07|0.99392
15:15:08|0.99452
15:15:09|0.99452
15:15:10|0.99452
15:15:12|0.99452
15:15:13|0.99508
15:15:13|0.99508
15:15:14|0.99508
15:15:16|0.99508
15:15:16|0.9953
15:15:18|0.9953
15:15:18|0.9953
15:15:20|0.9953
15:15:21|0.9953
15:15:21|0.9953
15:15:23|0.9953
15:15:24|0.9953
15:15:25|0.9953
15:15:26|0.9953
15:15:27|0.9953
15:15:29|0.99599
15:15:30|0.99599
15:15:31|0.99633
15:15:31|0.99633
15:15:33|0.99633
15:15:33|0.99619
15:15:35|0.99619
15:15:35|0.99619
15:15:37|0.99619
15:15:37|0.99595
15:15:39|0.99595
15:15:40|0.99595
15:15:41|0.99595
15:15:42|0.99595
15:15:43|0.99595
15:15:44|0.99572
15:15:45|0.99572
15:15:46|0.99572
15:15:47|0.99572
15:15:48|0.99572
15:15:49|0.99572
15:15:50|0.99572
15:15:51|0.99572
15:15:52|0.99542
15:15:53|0.99542
15:15:54|0.99542
15:15:55|0.99542
15:15:56|0.9957
15:15:57|0.9957
15:15:58|0.9957
15:15:59|0.9957
15:16:00|0.9957
15:16:02|0.9957
15:16:02|0.9957
15:16:04|0.99576
15:16:05|0.99557
15:16:06|0.99557
15:16:08|0.99538
15:16:08|0.99538
15:16:10|0.99538
15:16:11|0.99538
15:16:12|0.99595
15:16:13|0.99629
15:16:14|0.99622
15:16:15|0.99622
15:16:16|0.99622
15:16:18|0.99622
15:16:19|0.99622
15:16:20|0.99622
15:16:21|0.99559
15:16:22|0.99519
15:16:23|0.99519
15:16:24|0.99483
15:16:26|0.99482
15:16:27|0.99482
15:16:27|0.99482
15:16:28|0.99482
15:16:30|0.99482
15:16:31|0.99482
15:16:32|0.99565
15:16:33|0.99565
15:16:34|0.99565
15:16:35|0.99565
15:16:36|0.99565
15:16:37|0.99574
15:16:38|0.99574
15:16:39|0.99557
15:16:40|0.99557
15:16:41|0.99557
15:16:42|0.99557
15:16:43|0.99557
15:16:44|0.99592
15:16:45|0.99592
15:16:46|0.99592
15:16:47|0.99592
15:16:48|0.99592
15:16:49|0.99617
15:16:50|0.99617
15:16:51|0.99617
15:16:52|0.99622
15:16:53|0.99622
15:16:54|0.99622
15:16:55|0.99622
15:16:57|0.99622
15:16:58|0.99622
15:16:59|0.99622
15:16:59|0.99622
15:17:00|0.99622
15:17:01|0.9963
15:17:03|0.99604
15:17:03|0.99603
15:17:04|0.99603
15:17:06|0.99595
15:17:07|0.99595
15:17:08|0.99595
15:17:10|0.99595
15:17:11|0.99595
15:17:12|0.99514
15:17:13|0.99514
15:17:14|0.99514
15:17:16|0.99514
15:17:17|0.99434
15:17:18|0.99434
15:17:19|0.994
15:17:19|0.994
15:17:20|0.994
15:17:22|0.99396
15:17:23|0.99376
15:17:23|0.99376
15:17:25|0.99376
15:17:25|0.99376
15:17:26|0.99366
15:17:27|0.99367
15:17:29|0.99367
15:17:30|0.99367
15:17:30|0.99367
15:17:31|0.99422
15:17:32|0.99422
15:17:33|0.99431
15:17:34|0.99419
15:17:35|0.99419
15:17:37|0.99419
15:17:38|0.99411
15:17:39|0.99411
15:17:41|0.99411
15:17:41|0.99411
15:17:42|0.99411
15:17:44|0.99411
15:17:44|0.99421
15:17:45|0.99421
15:17:46|0.9939
15:17:47|0.9939
15:17:48|0.9939
15:17:49|0.9939
15:17:50|0.9939
15:17:51|0.99449
15:17:52|0.99449
15:17:53|0.99425
15:17:55|0.9946
15:17:56|0.9946
15:17:57|0.9946
15:17:58|0.9946
15:17:59|0.9946
15:18:01|0.9946
15:18:01|0.9946
15:18:02|0.9946
15:18:04|0.9946
15:18:06|0.9946
15:18:07|0.99468
15:18:08|0.99468
15:18:09|0.99468
15:18:10|0.99469
15:18:12|0.99469
15:18:13|0.99451
15:18:14|0.9945
15:18:15|0.9945
15:18:15|0.9945
15:18:17|0.9945
15:18:18|0.99491
15:18:18|0.99509
15:18:19|0.99509
15:18:20|0.99509
15:18:22|0.99509
15:18:23|0.99552
15:18:24|0.99582
15:18:25|0.99582
15:18:26|0.99582
15:18:27|0.99622
15:18:28|0.99622
15:18:30|0.99662
15:18:30|0.99662
15:18:32|0.99662
15:18:33|0.99662
15:18:33|0.99662
15:18:35|0.99729
15:18:35|0.99729
15:18:37|0.99729
15:18:37|0.99729
15:18:39|0.99729
15:18:39|0.99729
15:18:40|0.99729
15:18:42|0.99729
15:18:43|0.99729
15:18:44|0.99729
15:18:45|0.99729
15:18:46|0.99729
15:18:46|0.99729
15:18:48|0.99758
15:18:48|0.99758
15:18:49|0.99734
15:18:51|0.99734
15:18:51|0.99734
15:18:53|0.99734
15:18:53|0.99734
15:18:55|0.99734
15:18:55|0.99734
15:18:56|0.99734
15:18:58|0.99734
15:18:59|0.99734
15:19:01|0.99734
15:19:01|0.99734
15:19:03|0.99734
15:19:03|0.99748
15:19:05|0.99735
15:19:06|0.99735
15:19:06|0.99707
15:19:08|0.99707
15:19:09|0.99707
15:19:10|0.99707
15:19:11|0.99727
15:19:12|0.99762
15:19:13|0.99762
15:19:14|0.99749
15:19:15|0.99749
15:19:17|0.99749
15:19:18|0.99832
15:19:19|0.99832
15:19:19|0.99832
15:19:21|0.99819
15:19:22|0.99819
15:19:22|0.9981
15:19:24|0.9981
15:19:24|0.9981
15:19:26|0.99802
15:19:27|0.99802
15:19:28|0.99796
15:19:29|0.99796
15:19:30|0.99799
15:19:31|0.99799
15:19:33|0.99799
15:19:34|0.99799
15:19:34|0.99808
15:19:36|0.99808
15:19:36|0.99808
15:19:38|0.99803
15:19:38|0.99803
15:19:39|0.99784
15:19:40|0.99784
15:19:41|0.99784
15:19:43|0.99784
15:19:44|0.99784
15:19:44|0.99784
15:19:45|0.99798
15:19:47|0.99811
15:19:48|0.99811
15:19:48|0.99811
15:19:50|0.99811
15:19:51|0.99811
15:19:52|0.99811
15:19:53|0.99811
15:19:54|0.99784
15:19:55|0.99784
15:19:56|0.99784
15:19:57|0.99784
15:19:59|0.99784
15:20:00|0.99784
15:20:01|0.99811
15:20:01|0.99788
15:20:02|0.99798
15:20:03|0.9985
15:20:04|0.99859
15:20:06|0.99859
15:20:08|0.99859
15:20:08|0.99859
15:20:10|0.99859
15:20:11|0.99859
15:20:11|0.99853
15:20:13|0.99853
15:20:13|0.99853
15:20:15|0.99896
15:20:15|0.99896
15:20:16|0.99895
15:20:17|0.999
15:20:20|0.99909
15:20:20|0.99909
15:20:21|0.99909
15:20:22|0.99909
15:20:23|0.99909
15:20:25|0.99913
15:20:26|0.99924
15:20:26|0.99924
15:20:27|0.99924
15:20:29|0.99924
15:20:30|0.99924
15:20:31|0.99923
15:20:31|0.99923
15:20:33|0.99907
15:20:34|0.99887
15:20:34|0.99887
15:20:35|0.99887
15:20:36|0.99887
15:20:38|0.99887
15:20:39|0.99887
15:20:40|0.99934
15:20:41|0.99934
15:20:43|1.00003
15:20:44|1.00003
15:20:45|1.00003
15:20:45|1.00026
15:20:46|1.00026
15:20:48|1.00026
15:20:48|1.00026
15:20:50|1.00012
15:20:50|1.00036
15:20:51|1.00036
15:20:52|1.00036
15:20:54|1.00036
15:20:55|1.00036
15:20:55|1.00036
15:20:56|1.00036
15:20:57|1.00036
15:20:58|1.00036
15:21:00|1.00079
15:21:01|1.00079
15:21:01|1.00079
15:21:03|1.00106
15:21:04|1.00106
15:21:06|1.00106
15:21:07|1.00114
15:21:08|1.00089
15:21:09|1.00089
15:21:09|1.00089
15:21:11|1.00089
15:21:13|1.00089
15:21:14|1.00089
15:21:15|1.00089
15:21:15|1.00117
15:21:17|1.00116
15:21:18|1.00116
15:21:19|1.00116
15:21:19|1.00116
15:21:21|1.00116
15:21:21|1.00116
15:21:23|1.00097
15:21:24|1.00058
15:21:25|1.00058
15:21:26|1.00058
15:21:27|1.00058
15:21:28|1.00058
15:21:29|1.00041
15:21:30|1.00041
15:21:31|1.00041
15:21:32|1.00036
15:21:34|1.00036
15:21:34|1.00036
15:21:36|1.00065
15:21:37|1.00065
15:21:37|1.00052
15:21:39|1.00052
15:21:40|1.00037
15:21:41|1.00037
15:21:43|1.0004
15:21:44|1.0004
15:21:45|1.0004
15:21:46|1.00047
15:21:47|1.00047
15:21:48|1.00017
15:21:49|1.00017
15:21:49|1.00017
15:21:51|1.00017
15:21:52|1.00008
15:21:53|1.00008
15:21:53|1.00008
15:21:55|0.99986
15:21:56|0.99986
15:21:57|0.99986
15:21:58|0.99986
15:21:58|0.99986
15:22:00|1.00009
15:22:01|1.00009
15:22:02|0.99987
15:22:03|0.99987
15:22:04|0.99978
15:22:05|0.99978
15:22:06|0.99978
15:22:07|0.99978
15:22:08|0.99956
15:22:09|0.99956
15:22:10|0.99938
15:22:11|0.99938
15:22:12|0.99932
15:22:14|0.99932
15:22:14|0.99932
15:22:16|0.99932
15:22:17|0.99932
15:22:18|0.99932
15:22:19|0.99932
15:22:21|0.99932
15:22:21|0.9994
15:22:22|0.9994
15:22:24|0.99938
15:22:26|0.99938
15:22:26|0.99938
15:22:28|0.99938
15:22:29|0.99923
15:22:30|0.99923
15:22:31|0.99918
15:22:32|0.99902
15:22:33|0.99902
15:22:34|0.99869
15:22:35|0.99881
15:22:36|0.99881
15:22:37|0.99881
15:22:38|0.99881
15:22:39|0.99881
15:22:40|0.99882
15:22:41|0.99882
15:22:42|0.99882
15:22:43|0.99882
15:22:44|0.99882
15:22:45|0.99879
15:22:46|0.99845
15:22:47|0.99845
15:22:49|0.99845
15:22:50|0.99845
15:22:51|0.99845
15:22:52|0.99845
15:22:53|0.99845
15:22:54|0.99845
15:22:55|0.99845
15:22:56|0.99839
15:22:57|0.99839
15:22:58|0.99839
15:22:59|0.99839
15:23:00|0.99839
15:23:01|0.99813
15:23:02|0.99813
15:23:03|0.99813
15:23:04|0.99813
15:23:05|0.99813
15:23:06|0.99813
15:23:08|0.99813
15:23:09|0.99781
15:23:09|0.99781
15:23:10|0.99781
15:23:11|0.99792
15:23:12|0.99792
15:23:13|0.99792
15:23:14|0.99792
15:23:16|0.99792
15:23:18|0.99826
15:23:18|0.9987
15:23:20|0.9987
15:23:21|0.9987
15:23:22|0.9987
15:23:23|0.9987
15:23:24|0.9987
15:23:25|0.9987
15:23:26|0.9987
15:23:27|0.9987
15:23:28|0.9987
15:23:29|0.9987
15:23:31|0.9987
15:23:32|0.9987
15:23:32|0.9987
15:23:34|0.9987
15:23:35|0.9987
15:23:36|0.9987
15:23:37|0.9987
15:23:37|0.9989
15:23:38|0.9989
15:23:40|0.99844
15:23:41|0.99844
15:23:41|0.99844
15:23:43|0.99844
15:23:44|0.99844
15:23:45|0.99844
15:23:46|0.99844
15:23:47|0.99844
15:23:48|0.99867
15:23:49|0.99867
15:23:49|0.99867
15:23:51|0.99867
15:23:52|0.99856
15:23:53|0.99856
15:23:54|0.99856
15:23:54|0.99871
15:23:56|0.99871
15:23:56|0.99854
15:23:58|0.99854
15:23:59|0.99872
15:24:00|0.99872
15:24:01|0.99872
15:24:02|0.99872
15:24:02|0.99863
15:24:04|0.99872
15:24:04|0.99931
15:24:06|0.99931
15:24:07|0.99941
15:24:07|0.99941
15:24:09|0.99941
15:24:10|0.99941
15:24:11|0.9996
15:24:12|0.99973
15:24:13|0.99983
15:24:14|0.99983
15:24:15|0.99959
15:24:16|0.99959
15:24:17|0.99976
15:24:18|0.99976
15:24:19|0.99976
15:24:21|0.99976
15:24:21|0.99981
15:24:23|0.99935
15:24:25|0.99935
15:24:26|0.9995
15:24:27|0.9995
15:24:28|0.9995
15:24:29|0.9995
15:24:30|0.99907
15:24:30|0.99852
15:24:32|0.99808
15:24:33|0.99829
15:24:35|0.99826
15:24:35|0.99814
15:24:37|0.9978
15:24:38|0.99796
15:24:39|0.99796
15:24:39|0.99796
15:24:41|0.99796
15:24:42|0.99776
15:24:43|0.9978
15:24:44|0.9978
15:24:44|0.99792
15:24:46|0.99752
15:24:47|0.99752
15:24:48|0.99752
15:24:48|0.99752
15:24:50|0.99757
15:24:50|0.99757
15:24:52|0.99757
15:24:53|0.99757
15:24:53|0.99757
15:24:55|0.99757
15:24:56|0.9982
15:24:57|0.9982
15:24:58|0.9982
15:24:59|0.9982
15:25:00|0.9982
15:25:01|0.9981
15:25:02|0.9981
15:25:03|0.99778
15:25:04|0.99778
15:25:05|0.99778
15:25:06|0.99778
15:25:07|0.99771
15:25:08|0.99812
15:25:09|0.99812
15:25:10|0.9979
15:25:11|0.9979
15:25:12|0.9979
15:25:13|0.9979
15:25:14|0.9979
15:25:15|0.9979
15:25:16|0.99791
15:25:17|0.99791
15:25:19|0.99822
15:25:20|0.99822
15:25:21|0.99822
15:25:22|0.9983
15:25:23|0.9983
15:25:24|0.9983
15:25:25|0.9983
15:25:26|0.9983
15:25:27|0.9983
15:25:28|0.9983
15:25:29|0.9983
15:25:31|0.9983
15:25:31|0.9983
15:25:33|0.9983
15:25:33|0.9983
15:25:35|0.9983
15:25:36|0.9983
15:25:37|0.9983
15:25:38|0.99888
15:25:39|0.99888
15:25:40|0.99888
15:25:41|0.99888
15:25:42|0.99888
15:25:43|0.99888
15:25:44|0.99888
15:25:45|0.99888
15:25:46|0.99888
15:25:47|0.99888
15:25:48|0.99888
15:25:49|0.99888
15:25:50|0.99918
15:25:51|0.99918
15:25:52|0.99918
15:25:53|0.99918
15:25:54|0.99918
15:25:55|0.99918
15:25:56|0.99918
15:25:57|0.99918
15:25:58|0.99847
15:25:59|0.99847
15:26:00|0.99847
15:26:01|0.99852
15:26:02|0.99852
15:26:03|0.9982
15:26:04|0.9982
15:26:05|0.99789
15:26:06|0.99797
15:26:07|0.99797
15:26:08|0.99781
15:26:09|0.99781
15:26:10|0.99781
15:26:11|0.99781
15:26:13|0.99781
15:26:13|0.99776
15:26:14|0.99776
15:26:16|0.99828
15:26:16|0.99828
15:26:17|0.99845
15:26:19|0.99843
15:26:19|0.99843
15:26:22|0.99877
15:26:22|0.99877
15:26:24|0.99853
15:26:25|0.99853
15:26:26|0.99853
15:26:27|0.99853
15:26:29|0.99853
15:26:29|0.99918
15:26:31|0.99918
15:26:32|0.99918
15:26:33|0.99918
15:26:34|0.99894
15:26:35|0.99894
15:26:36|0.99894
15:26:37|0.99894
15:26:38|0.99894
15:26:39|0.99894
15:26:40|0.99911
15:26:41|0.99911
15:26:42|0.99911
15:26:43|0.99911
15:26:44|0.99911
15:26:45|0.99911
15:26:46|0.99911
15:26:47|0.99911
15:26:48|0.99911
15:26:49|0.99911
15:26:50|0.99911
15:26:51|0.99911
15:26:52|0.99911
15:26:53|0.99911
15:26:54|0.99911
15:26:55|0.99904
15:26:57|0.99904
15:26:58|0.99904
15:26:58|0.99904
15:27:00|0.99904
15:27:00|0.99904
15:27:01|0.99904
15:27:03|0.99904
15:27:03|0.99904
15:27:05|0.99904
15:27:05|0.99904
15:27:06|0.99904
15:27:08|0.99904
15:27:08|0.99904
15:27:10|0.99904
15:27:10|0.99904
15:27:11|0.99923
15:27:12|0.99901
15:27:13|0.99901
15:27:15|0.99921
15:27:15|0.99921
15:27:16|0.99921
15:27:18|0.99903
15:27:18|0.99903
15:27:20|0.99903
15:27:21|0.99903
15:27:23|0.99903
15:27:24|0.99903
15:27:25|0.99903
15:27:27|0.99903
15:27:28|0.99903
15:27:28|0.99903
15:27:29|0.99903
15:27:30|0.99903
15:27:31|0.99903
15:27:32|1.00041
15:27:34|1.00041
15:27:35|1.00041
15:27:36|1.00041
15:27:37|1.00041
15:27:38|1.00041
15:27:39|1.00045
15:27:40|1.00045
15:27:42|1.00013
15:27:43|1.00013
15:27:43|0.99992
15:27:45|0.99992
15:27:46|0.99991
15:27:47|0.99991
15:27:48|0.99991
15:27:49|0.99991
15:27:50|0.99991
15:27:50|0.99991
15:27:51|0.99988
15:27:52|0.99988
15:27:54|0.99988
15:27:54|0.99988
15:27:56|0.99988
15:27:57|0.99991
15:27:58|0.99991
15:27:58|0.99999
15:27:59|0.99999
15:28:00|0.99999
15:28:02|0.99999
15:28:02|0.99999
15:28:03|0.99999
15:28:05|0.99999
15:28:06|0.99999
15:28:07|0.99999
15:28:07|1.00015
15:28:09|1.00015
15:28:09|1.00015
15:28:10|1.00015
15:28:12|1.00018
15:28:13|1.00004
15:28:13|1.00004
15:28:15|1.00004
15:28:15|1.0005
15:28:17|1.0005
15:28:17|1.00087
15:28:18|1.00096
15:28:20|1.00096
15:28:21|1.00111
15:28:23|1.00111
15:28:24|1.00111
15:28:25|1.00111
15:28:26|1.00111
15:28:26|1.00111
15:28:28|1.00111
15:28:30|1.00111
15:28:30|1.00111
15:28:32|1.00087
15:28:32|1.00087
15:28:33|1.00087
15:28:34|1.0012
15:28:36|1.0012
15:28:36|1.0012
15:28:38|1.00097
15:28:38|1.00097
15:28:39|1.00097
15:28:40|1.00097
15:28:41|1.00097
15:28:43|1.00097
15:28:44|1.00097
15:28:45|1.00078
15:28:46|1.00078
15:28:46|1.00078
15:28:47|1.00078
15:28:49|1.00093
15:28:50|1.00093
15:28:50|1.00093
15:28:51|1.00093
15:28:53|1.00093
15:28:54|1.00097
15:28:55|1.00097
15:28:56|1.00097
15:28:57|1.00097
15:28:57|1.00097
15:28:59|1.00097
15:29:00|1.00097
15:29:01|1.00097
15:29:02|1.00098
15:29:03|1.00098
15:29:04|1.00098
15:29:05|1.00098
15:29:06|1.00111
15:29:07|1.0011
15:29:08|1.00097
15:29:09|1.0011
15:29:11|1.0011
15:29:12|1.0011
15:29:12|1.0011
15:29:13|1.0011
15:29:14|1.0011
15:29:16|1.0011
15:29:16|1.0011
15:29:17|1.0011
15:29:18|1.0011
15:29:19|1.0011
15:29:20|1.0011
15:29:22|1.00158
15:29:23|1.00158
15:29:24|1.00158
15:29:26|1.00158
15:29:26|1.00158
15:29:28|1.00158
15:29:29|1.00154
15:29:29|1.00154
15:29:30|1.00154
15:29:31|1.00154
15:29:33|1.00138
15:29:35|1.00138
15:29:35|1.00138
15:29:37|1.00138
15:29:38|1.00138
15:29:39|1.00138
15:29:39|1.00138
15:29:41|1.0015
15:29:42|1.0015
15:29:43|1.00137
15:29:44|1.00137
15:29:44|1.00137
15:29:45|1.00137
15:29:46|1.00137
15:29:48|1.00137
15:29:48|1.00137
15:29:50|1.00137
15:29:51|1.00137
15:29:51|1.00137
15:29:52|1.00137
15:29:53|1.00153
15:29:55|1.00153
15:29:56|1.00137
15:29:57|1.00137
15:29:59|1.00137
15:30:00|1.00137
15:30:01|1.00137
15:30:02|1.0016
15:30:02|1.0016
15:30:04|1.0016
15:30:04|1.0016
15:30:06|1.0016
15:30:06|1.00159
15:30:07|1.00159
15:30:08|1.00137
15:30:09|1.00136
15:30:11|1.00136
15:30:12|1.00131
15:30:12|1.00121
15:30:14|1.00097
15:30:15|1.00104
15:30:16|1.00104
15:30:17|1.00104
15:30:18|1.00069
15:30:19|1.00036
15:30:20|1.00059
15:30:21|1.00057
15:30:22|1.00057
15:30:23|1.00057
15:30:24|1.00054
15:30:25|1.00054
15:30:27|1.00054
15:30:27|0.99999
15:30:30|0.99999
15:30:30|0.99999
15:30:31|0.99993
15:30:32|0.99993
15:30:34|0.99993
15:30:35|0.99993
15:30:35|0.99993
15:30:36|0.99993
15:30:37|0.99993
15:30:39|0.99997
15:30:40|0.99997
15:30:41|0.99964
15:30:42|0.99964
15:30:43|0.99956
15:30:45|0.99956
15:30:45|0.99956
15:30:47|0.99964
15:30:48|0.99954
15:30:49|0.99992
15:30:49|0.99996
15:30:51|0.99996
15:30:52|1.00003
15:30:52|1.00003
15:30:53|1.00003
15:30:54|1.00003
15:30:55|1.00003
15:30:57|1.00003
15:30:58|0.99996
15:30:58|0.99943
15:31:00|0.99953
15:31:01|0.99953
15:31:02|0.99953
15:31:02|0.99953
15:31:05|0.99913
15:31:06|0.99901
15:31:07|0.99897
15:31:08|0.99905
15:31:09|0.99905
15:31:10|0.99905
15:31:11|0.99905
15:31:13|0.99905
15:31:13|0.99905
15:31:15|0.99905
15:31:16|0.99905
15:31:17|0.99905
15:31:18|0.99905
15:31:19|0.99905
15:31:20|0.99905
15:31:20|0.99976
15:31:21|0.99976
15:31:23|0.99984
15:31:24|0.99914
15:31:25|0.99914
15:31:26|0.99914
15:31:26|0.99914
15:31:28|0.99984
15:31:29|0.99984
15:31:30|0.99984
15:31:31|0.99984
15:31:32|0.99984
15:31:34|0.99984
15:31:34|0.99984
15:31:36|0.99984
15:31:37|0.99984
15:31:37|0.99984
15:31:39|0.99984
15:31:40|1.00046
15:31:41|1.00046
15:31:42|1.00046
15:31:43|1.00046
15:31:44|1.00046
15:31:46|1.00046
15:31:47|1.00046
15:31:48|1.00046
15:31:49|1.00046
15:31:50|1.00046
15:31:51|1.00046
15:31:53|1.00046
15:31:54|1.00046
15:31:55|1.00046
15:31:56|1.00046
15:31:57|1.00046
15:31:58|1.00046
15:31:59|1.00046
15:32:00|1.00046
15:32:01|1.00046
15:32:02|1.00046
15:32:03|1.00046
15:32:04|1.00033
15:32:06|1.00033
15:32:07|1.00033
15:32:08|0.99996
15:32:09|0.99996
15:32:10|0.99996
15:32:11|1.0006
15:32:12|1.0006
15:32:13|1.00049
15:32:14|1.00046
15:32:15|1.00046
15:32:16|1.00046
15:32:17|1.00046
15:32:18|1.00066
15:32:19|1.001
15:32:20|1.00105
15:32:21|1.001
15:32:22|1.001
15:32:23|1.001
15:32:24|1.001
15:32:25|1.001
15:32:26|1.001
15:32:27|1.001
15:32:28|1.00106
15:32:30|1.00106
15:32:31|1.00106
15:32:33|1.00106
15:32:34|1.00116
15:32:34|1.00116
15:32:36|1.00116
15:32:37|1.00116
15:32:37|1.00144
15:32:39|1.00144
15:32:40|1.00144
15:32:42|1.00144
15:32:43|1.00144
15:32:44|1.00144
15:32:44|1.00144
15:32:46|1.00144
15:32:47|1.0011
15:32:49|1.0011
15:32:50|1.0011
15:32:52|1.0011
15:32:53|1.0011
15:32:54|1.0007
15:32:55|1.00074
15:32:56|1.00087
15:32:57|1.00087
15:32:58|1.00087
15:32:59|1.0011
15:33:01|1.0011
15:33:02|1.00152
15:33:02|1.00151
15:33:04|1.00151
15:33:05|1.00151
15:33:05|0.99957
15:33:07|0.99957
15:33:07|1.00019
15:33:08|1.00019
15:33:09|1.00019
15:33:10|1.00019
15:33:11|1.00021
15:33:13|1.00021
15:33:14|1.00021
15:33:15|1.00021
15:33:16|1.00021
15:33:17|1.00021
15:33:18|1.00021
15:33:20|1.00021
15:33:21|1.00021
15:33:22|1.00075
15:33:23|1.00096
15:33:23|1.00096
15:33:24|1.00096
15:33:25|1.00096
15:33:27|1.00096
15:33:28|1.00096
15:33:29|1.00096
15:33:29|1.00098
15:33:31|1.00099
15:33:32|1.00097
15:33:33|1.00097
15:33:34|1.00097
15:33:34|1.00097
15:33:35|1.00097
15:33:37|1.00097
15:33:37|1.00047
15:33:38|1.00047
15:33:39|1.00048
15:33:41|1.00048
15:33:43|1.00048
15:33:44|1.00048
15:33:45|1.00048
15:33:45|1.00048
15:33:47|1.00048
15:33:48|1.00056
15:33:50|1.00056
15:33:50|1.00056
15:33:51|1.00056
15:33:53|1.00056
15:33:54|1.00056
15:33:56|1.00056
15:33:57|1.00056
15:33:58|1.00056
15:33:58|1.00056
15:33:59|1.00056
15:34:01|1.00056
15:34:02|1.00056
15:34:03|1.00056
15:34:04|1.00056
15:34:05|1.00056
15:34:05|1.00056
15:34:07|1.00056
15:34:07|1.00078
15:34:08|1.00078
15:34:10|1.00078
15:34:11|1.00078
15:34:12|1.00078
15:34:13|1.00078
15:34:14|1.00078
15:34:15|1.00078
15:34:16|1.00078
15:34:17|1.00078
15:34:18|1.00078
15:34:19|1.00078
15:34:20|1.00078
15:34:21|1.00078
15:34:22|1.00078
15:34:23|1.00078
15:34:24|1.00078
15:34:25|1.00078
15:34:26|1.00078
15:34:27|1.00078
15:34:28|1.00078
15:34:29|1.00078
15:34:30|1.00078
15:34:31|1.00078
15:34:32|1.00093
15:34:33|1.00093
15:34:34|1.00093
15:34:35|1.00093
15:34:36|1.00093
15:34:38|1.00064
15:34:39|1.00055
15:34:39|1.00075
15:34:40|1.00075
15:34:41|1.00075
15:34:43|1.00075
15:34:43|1.00075
15:34:44|1.00075
15:34:45|1.00075
15:34:46|1.00008
15:34:48|1.00008
15:34:49|1.00061
15:34:51|1.00082
15:34:52|1.00082
15:34:54|1.0011
15:34:55|1.0011
15:34:55|1.0011
15:34:57|1.0011
15:34:58|1.0011
15:34:59|1.0011
15:34:59|1.00169
15:35:01|1.0018
15:35:02|1.0018
15:35:03|1.0018
15:35:05|1.0018
15:35:06|1.0018
15:35:07|1.0018
15:35:07|1.00128
15:35:09|1.00128
15:35:10|1.00117
15:35:11|1.00117
15:35:12|1.00117
15:35:13|1.00117
15:35:14|1.00101
15:35:15|1.00101
15:35:16|1.00101
15:35:17|1.00101
15:35:18|1.00101
15:35:19|1.00101
15:35:20|1.00129
15:35:21|1.00129
15:35:23|1.0011
15:35:23|1.0011
15:35:24|1.0011
15:35:25|1.0011
15:35:27|1.0011
15:35:28|1.0011
15:35:28|1.0011
15:35:31|1.0017
15:35:32|1.002
15:35:32|1.002
15:35:34|1.002
15:35:34|1.002
15:35:36|1.002
15:35:36|1.002
15:35:37|1.002
15:35:38|1.00179
15:35:39|1.00179
15:35:40|1.00179
15:35:41|1.00143
15:35:42|1.00143
15:35:44|1.00143
15:35:44|1.00143
15:35:46|1.00176
15:35:46|1.00176
15:35:48|1.00176
15:35:49|1.00176
15:35:50|1.00176
15:35:51|1.00176
15:35:53|1.00176
15:35:54|1.00176
15:35:55|1.00119
15:35:56|1.00119
15:35:58|1.00126
15:35:59|1.00111
15:36:00|1.00111
15:36:00|1.00111
15:36:01|1.00122
15:36:04|1.00122
15:36:05|1.00085
15:36:06|1.00085
15:36:06|1.00045
15:36:08|1.00045
15:36:09|1.00065
15:36:10|1.00065
15:36:11|1.00065
15:36:13|1.00078
15:36:14|1.00006
15:36:14|1.00006
15:36:16|1.00006
15:36:17|1.0002
15:36:18|1.0002
15:36:19|1.0002
15:36:20|1.0002
15:36:21|1.0002
15:36:23|1.0002
15:36:24|1.0002
15:36:25|1.0002
15:36:26|1.0002
15:36:27|0.99987
15:36:28|0.99987
15:36:30|0.99987
15:36:30|0.99987
15:36:32|0.99914
15:36:32|0.99914
15:36:33|0.99914
15:36:34|0.99914
15:36:35|0.99914
15:36:37|0.99914
15:36:37|0.99927
15:36:39|0.99927
15:36:39|0.99927
15:36:40|0.99939
15:36:41|0.9994
15:36:42|0.9994
15:36:43|0.9994
15:36:45|0.99926
15:36:46|0.99926
15:36:47|0.99921
15:36:48|0.99921
15:36:49|0.99921
15:36:50|0.99921
15:36:51|0.99921
15:36:53|0.99921
15:36:53|0.99921
15:36:54|0.99921
15:36:55|0.99921
15:36:56|0.99921
15:36:57|0.99921
15:36:59|0.99921
15:37:00|0.99919
15:37:01|0.99906
15:37:02|0.99906
15:37:03|0.99906
15:37:04|0.99839
15:37:04|0.99845
15:37:06|0.99836
15:37:08|0.99813
15:37:08|0.99813
15:37:09|0.99813
15:37:10|0.99813
15:37:12|0.99813
15:37:13|0.99806
15:37:14|0.99738
15:37:15|0.99812
15:37:16|0.99812
15:37:17|0.99812
15:37:18|0.99812
15:37:19|0.99812
15:37:20|0.99806
15:37:22|0.99806
15:37:23|0.99806
15:37:23|0.99806
15:37:25|0.99806
15:37:25|0.99806
15:37:26|0.99806
15:37:28|0.99806
15:37:29|0.99835
15:37:30|0.99806
15:37:31|0.99806
15:37:32|0.99808
15:37:33|0.99808
15:37:34|0.99808
15:37:35|0.99808
15:37:36|0.99808
15:37:37|0.99808
15:37:38|0.99808
15:37:39|0.99808
15:37:40|0.99808
15:37:41|0.99808
15:37:42|0.99808
15:37:43|0.99808
15:37:44|0.99808
15:37:46|0.99866
15:37:47|0.99866
15:37:48|0.99866
15:37:49|0.99828
15:37:50|0.99828
15:37:51|0.99828
15:37:52|0.99828
15:37:53|0.99828
15:37:54|0.99828
15:37:55|0.99828
15:37:56|0.99828
15:37:57|0.99828
15:37:59|0.99828
15:38:00|0.99828
15:38:00|0.99879
15:38:01|0.99884
15:38:02|0.99884
15:38:04|0.99905
15:38:05|0.99921
15:38:06|0.99921
15:38:07|0.99921
15:38:07|0.99921
15:38:09|0.99898
15:38:10|0.99898
15:38:11|0.99898
15:38:12|0.99898
15:38:14|0.99898
15:38:15|0.99898
15:38:16|0.99898
15:38:17|0.99898
15:38:18|0.99898
15:38:19|0.999
15:38:21|0.999
15:38:21|0.999
15:38:23|0.999
15:38:24|0.99884
15:38:25|0.99884
15:38:26|0.99884
15:38:27|0.99884
15:38:28|0.99884
15:38:29|0.99884
15:38:30|0.99884
15:38:31|0.99884
15:38:32|0.99884
15:38:33|0.99884
15:38:34|0.99884
15:38:35|0.99884
15:38:36|0.99884
15:38:37|0.99884
15:38:38|0.9989
15:38:39|0.9989
15:38:40|0.9989
15:38:42|0.9989
15:38:42|0.99884
15:38:43|0.99858
15:38:45|0.99858
15:38:45|0.99858
15:38:46|0.99858
15:38:48|0.99858
15:38:49|0.99858
15:38:49|0.99858
15:38:51|0.99842
15:38:52|0.99842
15:38:53|0.998
15:38:54|0.998
15:38:55|0.998
15:38:56|0.998
15:38:57|0.998
15:38:58|0.99792
15:38:59|0.99792
15:39:00|0.99792
15:39:02|0.99792
15:39:02|0.99792
15:39:04|0.99792
15:39:04|0.99792
15:39:05|0.99818
15:39:07|0.99838
15:39:07|0.99838
15:39:08|0.99837
15:39:09|0.99837
15:39:10|0.99837
15:39:11|0.99837
15:39:12|0.99837
15:39:13|0.99837
15:39:15|0.99837
15:39:16|0.99879
15:39:17|0.99879
15:39:18|0.99879
15:39:20|0.99895
15:39:20|0.99895
15:39:22|0.99937
15:39:23|0.99959
15:39:24|0.99961
15:39:26|0.99949
15:39:27|0.9995
15:39:28|0.99945
15:39:29|0.99945
15:39:30|0.99945
15:39:31|0.99996
15:39:32|0.99967
15:39:34|0.99967
15:39:34|0.99967
15:39:35|0.99967
15:39:36|0.99967
15:39:38|0.99976
15:39:39|0.99976
15:39:39|0.99976
15:39:41|0.99976
15:39:42|0.99976
15:39:43|0.99976
15:39:44|0.99976
15:39:44|0.99976
15:39:46|0.99976
15:39:46|0.99976
15:39:48|0.99976
15:39:49|0.99976
15:39:50|0.9997
15:39:51|0.99958
15:39:51|0.99958
15:39:53|0.99945
15:39:54|0.99903
15:39:55|0.99932
15:39:56|0.99932
15:39:57|0.99932
15:39:58|0.99932
15:39:59|0.99895
15:40:01|0.99888
15:40:01|0.99888
15:40:03|0.99888
15:40:03|0.99888
15:40:04|0.99888
15:40:06|0.99888
15:40:07|0.99888
15:40:08|0.99888
15:40:09|0.99872
15:40:10|0.99874
15:40:11|0.99874
15:40:12|0.99864
15:40:13|0.99888
15:40:14|0.99884
15:40:16|0.99884
15:40:17|0.99896
15:40:18|0.99896
15:40:19|0.99896
15:40:21|0.99891
15:40:22|0.99891
15:40:23|0.99891
15:40:24|0.99853
15:40:25|0.99853
15:40:26|0.99853
15:40:27|0.99805
15:40:29|0.99805
15:40:30|0.99805
15:40:31|0.99805
15:40:31|0.99805
15:40:33|0.99805
15:40:34|0.99805
15:40:35|0.99805
15:40:36|0.99805
15:40:38|0.99796
15:40:38|0.99796
15:40:39|0.99796
15:40:41|0.99796
15:40:42|0.99796
15:40:42|0.99796
15:40:43|0.99796
15:40:44|0.99796
15:40:46|0.99796
15:40:46|0.99796
15:40:47|0.99768
15:40:48|0.99734
15:40:49|0.99734
15:40:51|0.99734
15:40:52|0.9971
15:40:53|0.9971
15:40:53|0.9971
15:40:54|0.9971
15:40:55|0.9971
15:40:57|0.9971
15:40:58|0.9971
15:40:59|0.9971
15:41:00|0.99674
15:41:01|0.99673
15:41:02|0.99673
15:41:03|0.99673
15:41:04|0.99657
15:41:05|0.99657
15:41:06|0.99657
15:41:07|0.99624
15:41:08|0.99638
15:41:09|0.99638
15:41:10|0.99638
15:41:11|0.99638
15:41:12|0.99638
15:41:14|0.99638
15:41:14|0.99638
15:41:16|0.99638
15:41:18|0.99642
15:41:19|0.99642
15:41:21|0.99642
15:41:22|0.99632
15:41:23|0.99632
15:41:24|0.99632
15:41:25|0.99632
15:41:26|0.99632
15:41:27|0.9962
15:41:28|0.9962
15:41:29|0.9962
15:41:31|0.9962
15:41:31|0.9962
15:41:33|0.9962
15:41:33|0.9962
15:41:35|0.9962
15:41:36|0.9962
15:41:37|0.9962
15:41:37|0.9962
15:41:39|0.9962
15:41:40|0.99641
15:41:41|0.99641
15:41:41|0.99641
15:41:43|0.99641
15:41:44|0.99641
15:41:44|0.99641
15:41:46|0.99641
15:41:47|0.99641
15:41:48|0.996
15:41:49|0.996
15:41:50|0.996
15:41:51|0.996
15:41:52|0.996
15:41:53|0.99589
15:41:54|0.99589
15:41:55|0.99589
15:41:56|0.99532
15:41:57|0.9953
15:41:58|0.9953
15:41:59|0.9953
15:42:00|0.9953
15:42:01|0.9953
15:42:02|0.9953
15:42:03|0.9953
15:42:04|0.9953
15:42:05|0.9953
15:42:06|0.9953
15:42:07|0.9953
15:42:09|0.9953
15:42:10|0.9953
15:42:11|0.9953
15:42:11|0.9953
15:42:12|0.996
15:42:15|0.996
15:42:15|0.996
15:42:16|0.996
15:42:18|0.99607
15:42:19|0.99607
15:42:20|0.99607
15:42:22|0.996
15:42:22|0.996
15:42:24|0.996
15:42:25|0.99577
15:42:25|0.99577
15:42:27|0.99561
15:42:27|0.99561
15:42:28|0.99561
15:42:29|0.99561
15:42:31|0.99561
15:42:31|0.99561
15:42:33|0.99561
15:42:34|0.99561
15:42:35|0.99561
15:42:36|0.99553
15:42:37|0.99519
15:42:38|0.99519
15:42:39|0.99519
15:42:40|0.99518
15:42:41|0.99518
15:42:42|0.99518
15:42:43|0.99518
15:42:44|0.99518
15:42:45|0.99518
15:42:46|0.99518
15:42:47|0.99518
15:42:48|0.99518
15:42:49|0.99518
15:42:50|0.99518
15:42:51|0.99518
15:42:52|0.99518
15:42:53|0.99518
15:42:54|0.995
15:42:55|0.995
15:42:56|0.995
15:42:57|0.995
15:42:58|0.995
15:42:59|0.995
15:43:00|0.995
15:43:01|0.995
15:43:02|0.995
15:43:03|0.995
15:43:04|0.995
15:43:05|0.995
15:43:06|0.99532
15:43:07|0.99514
15:43:08|0.99514
15:43:09|0.99514
15:43:10|0.99514
15:43:11|0.99514
15:43:12|0.99514
15:43:13|0.99514
15:43:14|0.99514
15:43:15|0.99514
15:43:16|0.99488
15:43:17|0.99488
15:43:19|0.99509
15:43:20|0.99509
15:43:22|0.99509
15:43:23|0.99509
15:43:24|0.99509
15:43:25|0.99509
15:43:26|0.99509
15:43:27|0.99502
15:43:28|0.99502
15:43:29|0.99466
15:43:30|0.99469
15:43:31|0.99468
15:43:33|0.99468
15:43:35|0.99468
15:43:35|0.99468
15:43:37|0.99468
15:43:37|0.99468
15:43:39|0.9947
15:43:39|0.9947
15:43:41|0.9947
15:43:42|0.9947
15:43:42|0.9947
15:43:44|0.9947
15:43:45|0.9947
15:43:46|0.9947
15:43:47|0.99479
15:43:48|0.99479
15:43:48|0.99479
15:43:50|0.99461
15:43:51|0.99461
15:43:52|0.99461
15:43:53|0.99461
15:43:54|0.99455
15:43:55|0.99455
15:43:57|0.99456
15:43:57|0.99456
15:43:58|0.99443
15:43:59|0.99443
15:44:01|0.99443
15:44:01|0.99443
15:44:03|0.99443
15:44:04|0.99443
15:44:05|0.99439
15:44:06|0.99439
15:44:07|0.99439
15:44:08|0.99523
15:44:09|0.99523
15:44:10|0.99523
15:44:11|0.99523
15:44:12|0.99523
15:44:13|0.99439
15:44:14|0.99439
15:44:15|0.99439
15:44:16|0.99439
15:44:17|0.99439
15:44:18|0.99442
15:44:20|0.99442
15:44:21|0.99495
15:44:22|0.99495
15:44:23|0.99495
15:44:24|0.99495
15:44:25|0.99495
15:44:26|0.99472
15:44:27|0.99472
15:44:28|0.99472
15:44:30|0.99491
15:44:30|0.99491
15:44:32|0.99527
15:44:34|0.99527
15:44:35|0.99527
15:44:36|0.99527
15:44:36|0.99525
15:44:38|0.99525
15:44:38|0.99525
15:44:40|0.99525
15:44:41|0.99525
15:44:42|0.99511
15:44:42|0.99511
15:44:44|0.99511
15:44:46|0.99511
15:44:46|0.99511
15:44:47|0.99511
15:44:48|0.99529
15:44:50|0.99529
15:44:50|0.99518
15:44:52|0.99518
15:44:52|0.99518
15:44:54|0.99518
15:44:55|0.99518
15:44:55|0.99518
15:44:57|0.99518
15:44:58|0.99518
15:44:59|0.99518
15:45:00|0.99518
15:45:00|0.99518
15:45:02|0.99518
15:45:04|0.99518
15:45:04|0.99491
15:45:05|0.99491
15:45:06|0.99491
15:45:07|0.99467
15:45:08|0.99467
15:45:09|0.99439
15:45:10|0.99439
15:45:12|0.99439
15:45:13|0.99439
15:45:13|0.99439
15:45:14|0.99439
15:45:15|0.99439
15:45:16|0.99439
15:45:17|0.99439
15:45:18|0.99422
15:45:20|0.99422
15:45:21|0.99422
15:45:21|0.99422
15:45:22|0.99427
15:45:24|0.99427
15:45:25|0.99421
15:45:26|0.99421
15:45:27|0.99421
15:45:29|0.99421
15:45:30|0.99434
15:45:31|0.99434
15:45:32|0.99434
15:45:33|0.99434
15:45:34|0.99434
15:45:35|0.99415
15:45:36|0.99387
15:45:37|0.99399
15:45:38|0.99388
15:45:39|0.99388
15:45:40|0.99388
15:45:41|0.99388
15:45:43|0.99379
15:45:43|0.9941
15:45:44|0.9941
15:45:45|0.9941
15:45:46|0.99427
15:45:48|0.99427
15:45:48|0.99427
15:45:50|0.99427
15:45:51|0.99427
15:45:52|0.99427
15:45:52|0.99427
15:45:54|0.99427
15:45:55|0.9941
15:45:56|0.9941
15:45:57|0.9941
15:45:57|0.9941
15:45:59|0.99416
15:46:00|0.99416
15:46:01|0.99416
15:46:02|0.99426
15:46:03|0.99426
15:46:04|0.99426
15:46:05|0.99434
15:46:06|0.99434
15:46:07|0.99426
15:46:08|0.99412
15:46:09|0.99412
15:46:10|0.99412
15:46:11|0.99412
15:46:12|0.99427
15:46:13|0.99396
15:46:14|0.99396
15:46:15|0.99396
15:46:16|0.99396
15:46:17|0.9941
15:46:18|0.9941
15:46:19|0.9941
15:46:20|0.9941
15:46:22|0.99399
15:46:23|0.99399
15:46:25|0.99435
15:46:25|0.99435
15:46:26|0.9949
15:46:28|0.99511
15:46:29|0.99511
15:46:30|0.99511
15:46:31|0.99511
15:46:32|0.99511
15:46:33|0.99511
15:46:34|0.99511
15:46:35|0.99511
15:46:36|0.99511
15:46:37|0.99511
15:46:38|0.99511
15:46:39|0.99511
15:46:40|0.99511
15:46:41|0.99511
15:46:42|0.99511
15:46:43|0.99511
15:46:44|0.99511
15:46:45|0.99511
15:46:46|0.99511
15:46:47|0.99511
15:46:48|0.99511
15:46:50|0.99516
15:46:51|0.99516
15:46:51|0.99516
15:46:52|0.99521
15:46:54|0.99521
15:46:55|0.99527
15:46:56|0.99527
15:46:57|0.99525
15:46:58|0.99525
15:46:58|0.99525
15:47:01|0.99525
15:47:02|0.99545
15:47:03|0.99518
15:47:04|0.99518
15:47:05|0.99518
15:47:06|0.99518
15:47:07|0.99512
15:47:08|0.99512
15:47:09|0.99587
15:47:11|0.99587
15:47:11|0.99587
15:47:12|0.99587
15:47:13|0.99587
15:47:15|0.99562
15:47:15|0.99585
15:47:17|0.99585
15:47:18|0.99585
15:47:19|0.99585
15:47:19|0.99585
15:47:21|0.99568
15:47:21|0.99568
15:47:22|0.99592
15:47:23|0.99592
15:47:24|0.99584
15:47:25|0.99589
15:47:27|0.99606
15:47:28|0.99606
15:47:29|0.99606
15:47:30|0.99606
15:47:31|0.99606
15:47:32|0.99598
15:47:33|0.99598
15:47:35|0.99594
15:47:35|0.99594
15:47:36|0.99594
15:47:38|0.99615
15:47:38|0.99615
15:47:40|0.99615
15:47:41|0.99615
15:47:41|0.99615
15:47:42|0.99636
15:47:44|0.99636
15:47:44|0.99636
15:47:45|0.99636
15:47:46|0.99696
15:47:47|0.99696
15:47:49|0.99626
15:47:50|0.99626
15:47:51|0.99626
15:47:51|0.99626
15:47:53|0.99603
15:47:53|0.99603
15:47:55|0.99603
15:47:56|0.99603
15:47:57|0.99603
15:47:58|0.99603
15:47:59|0.99603
15:48:00|0.99603
15:48:00|0.99603
15:48:01|0.99603
15:48:03|0.99603
15:48:03|0.99603
15:48:04|0.99603
15:48:06|0.99634
15:48:07|0.99634
15:48:08|0.99603
15:48:08|0.99603
15:48:10|0.99603
15:48:11|0.99603
15:48:12|0.99603
15:48:13|0.99585
15:48:14|0.99589
15:48:15|0.99589
15:48:16|0.99589
15:48:17|0.99589
15:48:18|0.99589
15:48:19|0.99589
15:48:20|0.99601
15:48:21|0.99601
15:48:22|0.99601
15:48:24|0.99601
15:48:24|0.99601
15:48:25|0.99582
15:48:26|0.99582
15:48:28|0.99582
15:48:29|0.99582
15:48:30|0.99582
15:48:31|0.99574
15:48:31|0.99573
15:48:34|0.99573
15:48:34|0.99573
15:48:36|0.99573
15:48:36|0.99573
15:48:38|0.9956
15:48:39|0.99525
15:48:40|0.99525
15:48:41|0.99525
15:48:42|0.99542
15:48:43|0.99549
15:48:43|0.99549
15:48:45|0.99549
15:48:46|0.99549
15:48:47|0.99539
15:48:48|0.99556
15:48:49|0.99556
15:48:50|0.99556
15:48:51|0.99556
15:48:51|0.99556
15:48:52|0.99556
15:48:53|0.99556
15:48:55|0.99573
15:48:56|0.99573
15:48:57|0.99573
15:48:58|0.99573
15:48:59|0.99573
15:49:00|0.99573
15:49:02|0.99573
15:49:03|0.99573
15:49:03|0.99573
15:49:04|0.99573
15:49:05|0.99573
15:49:07|0.99573
15:49:08|0.99616
15:49:09|0.99581
15:49:10|0.99581
15:49:12|0.99602
15:49:12|0.99602
15:49:13|0.99602
15:49:14|0.99602
15:49:15|0.99602
15:49:16|0.99602
15:49:17|0.99602
15:49:18|0.99602
15:49:20|0.99602
15:49:20|0.99592
15:49:21|0.99596
15:49:22|0.99596
15:49:24|0.99596
15:49:25|0.9957
15:49:25|0.99582
15:49:27|0.99582
15:49:29|0.99556
15:49:30|0.99556
15:49:31|0.99556
15:49:32|0.99556
15:49:32|0.99556
15:49:34|0.99556
15:49:35|0.99556
15:49:36|0.99556
15:49:37|0.99556
15:49:38|0.99581
15:49:39|0.99581
15:49:40|0.99581
15:49:42|0.99581
15:49:43|0.99581
15:49:43|0.99581
15:49:45|0.99606
15:49:46|0.99606
15:49:47|0.99594
15:49:48|0.99594
15:49:48|0.99594
15:49:50|0.99594
15:49:51|0.99594
15:49:51|0.99594
15:49:53|0.99594
15:49:54|0.99594
15:49:55|0.99594
15:49:56|0.99594
15:49:56|0.99594
15:49:58|0.99594
15:49:58|0.99629
15:50:00|0.99629
15:50:01|0.99629
15:50:02|0.99629
15:50:03|0.99629
15:50:04|0.99619
15:50:05|0.99619
15:50:06|0.99594
15:50:07|0.99594
15:50:08|0.99594
15:50:09|0.99567
15:50:10|0.99572
15:50:11|0.99572
15:50:12|0.99572
15:50:13|0.99572
15:50:14|0.99572
15:50:15|0.99572
15:50:16|0.99576
15:50:17|0.99576
15:50:19|0.99576
15:50:19|0.99556
15:50:21|0.99556
15:50:22|0.99556
15:50:23|0.99541
15:50:24|0.99541
15:50:24|0.99541
15:50:27|0.99502
15:50:28|0.99502
15:50:28|0.99502
15:50:29|0.99502
15:50:30|0.99516
15:50:32|0.99556
15:50:33|0.99556
15:50:34|0.99556
15:50:36|0.99556
15:50:37|0.99556
15:50:38|0.99483
15:50:38|0.99511
15:50:40|0.99511
15:50:41|0.99487
15:50:42|0.99487
15:50:43|0.99487
15:50:44|0.99468
15:50:44|0.99455
15:50:46|0.99455
15:50:47|0.99457
15:50:48|0.99457
15:50:48|0.99457
15:50:50|0.99457
15:50:51|0.99457
15:50:52|0.99457
15:50:53|0.99457
15:50:54|0.99457
15:50:55|0.99457
15:50:56|0.99457
15:50:57|0.99457
15:50:58|0.99457
15:51:00|0.99476
15:51:00|0.99476
15:51:01|0.99458
15:51:03|0.99458
15:51:04|0.99467
15:51:06|0.99456
15:51:06|0.99456
15:51:08|0.99454
15:51:08|0.99454
15:51:09|0.99478
15:51:11|0.99478
15:51:12|0.99478
15:51:13|0.99478
15:51:14|0.99478
15:51:15|0.99478
15:51:16|0.99478
15:51:17|0.99478
15:51:18|0.99478
15:51:19|0.99478
15:51:20|0.99557
15:51:21|0.99557
15:51:23|0.99557
15:51:23|0.99557
15:51:24|0.99557
15:51:25|0.99557
15:51:27|0.99557
15:51:28|0.99557
15:51:29|0.99557
15:51:31|0.99557
15:51:31|0.99557
15:51:33|0.99557
15:51:34|0.99558
15:51:35|0.99558
15:51:36|0.99558
15:51:37|0.99561
15:51:38|0.99561
15:51:39|0.99561
15:51:40|0.99561
15:51:41|0.99561
15:51:43|0.99561
15:51:43|0.99561
15:51:45|0.99561
15:51:46|0.99561
15:51:46|0.99593
15:51:47|0.99593
15:51:48|0.99593
15:51:50|0.99547
15:51:51|0.99547
15:51:51|0.99547
15:51:52|0.99547
15:51:54|0.99547
15:51:55|0.99547
15:51:56|0.99547
15:51:57|0.99547
15:51:58|0.99547
15:51:59|0.99547
15:52:00|0.99547
15:52:01|0.99547
15:52:03|0.9953
15:52:04|0.9953
15:52:04|0.9953
15:52:06|0.99479
15:52:06|0.99479
15:52:07|0.99479
15:52:08|0.99482
15:52:10|0.99475
15:52:11|0.99475
15:52:12|0.99432
15:52:12|0.99432
15:52:14|0.99432
15:52:14|0.99432
15:52:16|0.99432
15:52:17|0.99432
15:52:17|0.99432
15:52:18|0.99432
15:52:20|0.99432
15:52:21|0.99437
15:52:22|0.99437
15:52:23|0.99437
15:52:24|0.9942
15:52:25|0.9942
15:52:26|0.9942
15:52:27|0.9942
15:52:29|0.9942
15:52:30|0.9942
15:52:31|0.9942
15:52:32|0.9942
15:52:33|0.9942
15:52:35|0.9942
15:52:35|0.9942
15:52:37|0.9942
15:52:38|0.9942
15:52:39|0.9942
15:52:40|0.9942
15:52:41|0.9943
15:52:43|0.9943
15:52:44|0.9943
15:52:45|0.9943
15:52:46|0.9943
15:52:47|0.9943
15:52:48|0.9943
15:52:49|0.9943
15:52:50|0.9943
15:52:51|0.9943
15:52:52|0.9943
15:52:53|0.9943
15:52:54|0.9943
15:52:55|0.9943
15:52:56|0.9943
15:52:57|0.9943
15:52:58|0.9943
15:53:00|0.9943
15:53:00|0.9943
15:53:02|0.99426
15:53:03|0.99426
15:53:04|0.99412
15:53:05|0.99412
15:53:06|0.99412
15:53:07|0.99412
15:53:08|0.99412
15:53:09|0.99426
15:53:10|0.99426
15:53:11|0.99426
15:53:12|0.99461
15:53:13|0.99461
15:53:14|0.99461
15:53:15|0.99461
15:53:17|0.99461
15:53:17|0.99462
15:53:18|0.99462
15:53:19|0.99462
15:53:20|0.99462
15:53:22|0.99462
15:53:23|0.99462
15:53:23|0.99462
15:53:24|0.99462
15:53:25|0.99462
15:53:27|0.99462
15:53:29|0.99462
15:53:30|0.99462
15:53:31|0.99462
15:53:32|0.99462
15:53:34|0.99451
15:53:34|0.99451
15:53:36|0.99451
15:53:37|0.99433
15:53:38|0.99356
15:53:39|0.99356
15:53:41|0.99356
15:53:42|0.99356
15:53:42|0.99375
15:53:43|0.99361
15:53:45|0.99354
15:53:46|0.99354
15:53:47|0.99354
15:53:47|0.99354
15:53:49|0.99354
15:53:50|0.99354
15:53:51|0.99354
15:53:52|0.99391
15:53:53|0.99391
15:53:54|0.99391
15:53:55|0.99395
15:53:56|0.99395
15:53:57|0.99395
15:53:58|0.99395
15:53:59|0.99395
15:54:00|0.99364
15:54:01|0.99364
15:54:02|0.99364
15:54:03|0.99353
15:54:04|0.99353
15:54:05|0.99353
15:54:07|0.99353
15:54:07|0.99353
15:54:08|0.99355
15:54:09|0.9935
15:54:10|0.9935
15:54:12|0.9935
15:54:13|0.9935
15:54:14|0.9935
15:54:14|0.9935
15:54:16|0.99331
15:54:18|0.99331
15:54:18|0.99324
15:54:19|0.99324
15:54:20|0.99324
15:54:21|0.99317
15:54:23|0.99317
15:54:24|0.99317
15:54:25|0.99236
15:54:26|0.99294
15:54:27|0.99287
15:54:28|0.99278
15:54:29|0.9932
15:54:30|0.99312
15:54:31|0.99312
15:54:32|0.993
15:54:34|0.993
15:54:35|0.993
15:54:36|0.993
15:54:37|0.99304
15:54:38|0.99306
15:54:39|0.99306
15:54:40|0.99306
15:54:41|0.99299
15:54:42|0.99299
15:54:43|0.99299
15:54:44|0.99299
15:54:46|0.99299
15:54:46|0.99299
15:54:48|0.99299
15:54:49|0.99299
15:54:49|0.99299
15:54:51|0.99308
15:54:52|0.99308
15:54:53|0.99308
15:54:54|0.99308
15:54:54|0.99308
15:54:56|0.99306
15:54:57|0.9931
15:54:58|0.9931
15:54:58|0.9931
15:54:59|0.9931
15:55:01|0.9931
15:55:02|0.9931
15:55:04|0.99323
15:55:05|0.993
15:55:06|0.993
15:55:06|0.993
15:55:08|0.99269
15:55:09|0.99269
15:55:10|0.99269
15:55:11|0.99269
15:55:11|0.99269
15:55:14|0.99276
15:55:15|0.99276
15:55:15|0.99277
15:55:16|0.99277
15:55:17|0.99275
15:55:19|0.99299
15:55:19|0.99299
15:55:20|0.99299
15:55:22|0.99299
15:55:22|0.99299
15:55:23|0.99299
15:55:24|0.99299
15:55:26|0.99284
15:55:26|0.99284
15:55:28|0.99284
15:55:29|0.99284
15:55:30|0.99284
15:55:31|0.99268
15:55:33|0.99268
15:55:34|0.99263
15:55:35|0.99263
15:55:36|0.99262
15:55:37|0.99255
15:55:38|0.99264
15:55:39|0.99264
15:55:40|0.99275
15:55:42|0.99275
15:55:43|0.99275
15:55:43|0.99272
15:55:45|0.99272
15:55:46|0.99263
15:55:47|0.99263
15:55:48|0.99263
15:55:49|0.99263
15:55:49|0.99263
15:55:50|0.99263
15:55:51|0.99277
15:55:52|0.99277
15:55:54|0.99277
15:55:54|0.99277
15:55:55|0.99277
15:55:57|0.99276
15:55:58|0.99276
15:55:58|0.99234
15:55:59|0.99277
15:56:00|0.99277
15:56:01|0.99277
15:56:04|0.99277
15:56:05|0.99277
15:56:06|0.99277
15:56:06|0.99248
15:56:07|0.99248
15:56:08|0.99207
15:56:09|0.99203
15:56:11|0.99179
15:56:11|0.99187
15:56:12|0.99181
15:56:14|0.99181
15:56:14|0.99181
15:56:15|0.99181
15:56:17|0.99178
15:56:17|0.99178
15:56:18|0.99181
15:56:20|0.99181
15:56:21|0.99181
15:56:22|0.99186
15:56:22|0.99198
15:56:23|0.99198
15:56:24|0.99194
15:56:26|0.99194
15:56:26|0.99194
15:56:27|0.99194
15:56:29|0.99194
15:56:29|0.99194
15:56:30|0.99166
15:56:32|0.99166
15:56:33|0.99164
15:56:35|0.99164
15:56:36|0.99171
15:56:36|0.99171
15:56:37|0.99174
15:56:38|0.99174
15:56:39|0.99174
15:56:41|0.99171
15:56:42|0.9917
15:56:43|0.9917
15:56:44|0.9917
15:56:44|0.99199
15:56:46|0.99199
15:56:47|0.99169
15:56:48|0.99185
15:56:49|0.99222
15:56:50|0.99222
15:56:51|0.99222
15:56:52|0.99222
15:56:53|0.99222
15:56:54|0.99193
15:56:54|0.99193
15:56:56|0.99193
15:56:56|0.99193
15:56:58|0.99193
15:56:59|0.99193
15:57:00|0.99193
15:57:01|0.99193
15:57:02|0.99193
15:57:03|0.99173
15:57:05|0.99173
15:57:06|0.99173
15:57:07|0.99173
15:57:08|0.99173
15:57:08|0.99187
15:57:10|0.99187
15:57:11|0.99187
15:57:12|0.99187
15:57:13|0.99201
15:57:14|0.99195
15:57:15|0.99195
15:57:16|0.99195
15:57:17|0.99195
15:57:18|0.99195
15:57:19|0.99195
15:57:20|0.99195
15:57:21|0.99195
15:57:22|0.99195
15:57:23|0.99195
15:57:24|0.99256
15:57:26|0.99256
15:57:26|0.99256
15:57:27|0.99256
15:57:29|0.99256
15:57:29|0.99256
15:57:30|0.99256
15:57:32|0.99256
15:57:34|0.99256
15:57:35|0.99256
15:57:36|0.99269
15:57:38|0.9927
15:57:39|0.99258
15:57:40|0.99258
15:57:41|0.99258
15:57:43|0.99278
15:57:43|0.99293
15:57:45|0.99293
15:57:45|0.99293
15:57:46|0.99293
15:57:47|0.99293
15:57:49|0.99293
15:57:49|0.99296
15:57:50|0.99317
15:57:51|0.99317
15:57:52|0.99317
15:57:53|0.99317
15:57:54|0.99317
15:57:55|0.99317
15:57:57|0.99317
15:57:58|0.99273
15:57:59|0.99273
15:58:00|0.99273
15:58:00|0.99317
15:58:02|0.99317
15:58:03|0.99317
15:58:03|0.99317
15:58:04|0.9927
15:58:05|0.99269
15:58:06|0.99258
15:58:07|0.99297
15:58:09|0.99289
15:58:10|0.99289
15:58:11|0.99282
15:58:12|0.99282
15:58:13|0.99282
15:58:14|0.99282
15:58:15|0.99282
15:58:16|0.99258
15:58:17|0.99258
15:58:18|0.99258
15:58:19|0.99258
15:58:20|0.99256
15:58:22|0.99256
15:58:23|0.99257
15:58:24|0.99257
15:58:24|0.99256
15:58:26|0.99256
15:58:27|0.99256
15:58:27|0.99256
15:58:28|0.99256
15:58:29|0.99256
15:58:30|0.99256
15:58:32|0.99256
15:58:34|0.99256
15:58:35|0.99256
15:58:37|0.99256
15:58:37|0.99256
15:58:39|0.99215
15:58:40|0.99215
15:58:41|0.99215
15:58:42|0.99215
15:58:43|0.99215
15:58:45|0.99215
15:58:46|0.99256
15:58:46|0.99256
15:58:48|0.99256
15:58:49|0.99256
15:58:50|0.99276
15:58:51|0.99276
15:58:52|0.99276
15:58:53|0.99276
15:58:54|0.99277
15:58:55|0.99276
15:58:56|0.99276
15:58:57|0.99277
15:58:58|0.99277
15:59:00|0.99277
15:59:01|0.99277
15:59:02|0.99285
15:59:02|0.99285
15:59:04|0.99263
15:59:05|0.99263
15:59:05|0.99263
15:59:07|0.99263
15:59:08|0.99263
15:59:08|0.99263
15:59:09|0.99263
15:59:10|0.99263
15:59:12|0.99263
15:59:13|0.9927
15:59:14|0.9927
15:59:15|0.9927
15:59:16|0.9927
15:59:17|0.9927
15:59:18|0.99267
15:59:19|0.99267
15:59:20|0.99267
15:59:21|0.99267
15:59:22|0.99267
15:59:23|0.99248
15:59:24|0.99248
15:59:25|0.99248
15:59:26|0.99248
15:59:27|0.99248
15:59:28|0.99248
15:59:29|0.99248
15:59:30|0.99257
15:59:31|0.99261
15:59:32|0.99261
15:59:33|0.99261
15:59:34|0.99261
15:59:36|0.99261
15:59:37|0.99261
15:59:38|0.99261
15:59:40|0.99261
15:59:41|0.99247
15:59:42|0.99247
15:59:42|0.99247
15:59:43|0.99234
15:59:45|0.99234
15:59:46|0.99234
15:59:47|0.99234
15:59:48|0.99229
15:59:50|0.99229
15:59:50|0.99229
15:59:52|0.99229
15:59:52|0.99229
15:59:54|0.99235
15:59:54|0.99235
15:59:56|0.99227
15:59:56|0.99216
15:59:57|0.99216
15:59:59|0.99209
15:59:59|0.99209
16:00:01|0.99208
16:00:02|0.99208
16:00:02|0.99208
16:00:04|0.99209
16:00:04|0.99209
16:00:06|0.99185
16:00:08|0.99158
16:00:09|0.99142
16:00:10|0.99142
16:00:11|0.99142
16:00:12|0.991
16:00:13|0.991
16:00:14|0.9909
16:00:15|0.99056
16:00:15|0.99049
16:00:17|0.99039
16:00:17|0.99037
16:00:19|0.99021
16:00:20|0.99026
16:00:21|0.99026
16:00:22|0.99016
16:00:23|0.99016
16:00:24|0.98983
16:00:25|0.98988
16:00:26|0.98985
16:00:27|0.9899
16:00:28|0.98988
16:00:29|0.98968
16:00:30|0.98968
16:00:31|0.98968
16:00:32|0.99025
16:00:33|0.99025
16:00:35|0.99003
16:00:35|0.99003
16:00:37|0.98995
16:00:38|0.98996
16:00:39|0.98987
16:00:40|0.98987
16:00:42|0.98987
16:00:42|0.98987
16:00:44|0.98987
16:00:44|0.98987
16:00:46|0.98987
16:00:47|0.99008
16:00:48|0.99008
16:00:49|0.99008
16:00:50|0.99008
16:00:52|0.99054
16:00:53|0.99054
16:00:54|0.99054
16:00:55|0.99054
16:00:55|0.99054
16:00:57|0.99062
16:00:58|0.99062
16:00:59|0.99081
16:01:00|0.9908
16:01:01|0.9908
16:01:02|0.9908
16:01:03|0.9908
16:01:04|0.9908
16:01:05|0.9908
16:01:06|0.9908
16:01:07|0.991
16:01:09|0.991
16:01:10|0.991
16:01:11|0.99133
16:01:11|0.99133
16:01:12|0.99195
16:01:14|0.99183
16:01:15|0.99131
16:01:15|0.99131
16:01:16|0.99131
16:01:18|0.99131
16:01:18|0.99131
16:01:19|0.99118
16:01:20|0.99118
16:01:22|0.99055
16:01:22|0.99055
16:01:23|0.99055
16:01:24|0.99091
16:01:26|0.99091
16:01:27|0.99068
16:01:28|0.99068
16:01:29|0.99068
16:01:30|0.99068
16:01:32|0.99068
16:01:32|0.99068
16:01:33|0.99085
16:01:34|0.99085
16:01:35|0.99085
16:01:37|0.99085
16:01:38|0.99064
16:01:39|0.99063
16:01:40|0.99083
16:01:41|0.99083
16:01:42|0.99084
16:01:43|0.99084
16:01:44|0.99084
16:01:45|0.99084
16:01:46|0.99084
16:01:48|0.99084
16:01:48|0.99084
16:01:50|0.99084
16:01:51|0.99084
16:01:52|0.99084
16:01:53|0.99084
16:01:53|0.991
16:01:54|0.991
16:01:55|0.99117
16:01:56|0.99117
16:01:58|0.99117
16:02:00|0.99141
16:02:00|0.9918
16:02:02|0.9918
16:02:03|0.99183
16:02:04|0.992
16:02:04|0.992
16:02:05|0.992
16:02:06|0.99159
16:02:07|0.9916
16:02:08|0.9916
16:02:09|0.99156
16:02:11|0.99156
16:02:12|0.9914
16:02:13|0.99067
16:02:14|0.99067
16:02:15|0.99101
16:02:15|0.99101
16:02:16|0.99119
16:02:18|0.9909
16:02:18|0.9909
16:02:20|0.9909
16:02:21|0.99034
16:02:22|0.98997
16:02:23|0.98997
16:02:24|0.98967
16:02:25|0.98967
16:02:27|0.98957
16:02:27|0.98957
16:02:28|0.98957
16:02:30|0.9895
16:02:30|0.9895
16:02:32|0.98952
16:02:33|0.98952
16:02:33|0.98952
16:02:34|0.98925
16:02:36|0.98925
16:02:38|0.98925
16:02:38|0.9894
16:02:40|0.9894
16:02:40|0.98937
16:02:41|0.98937
16:02:43|0.98937
16:02:43|0.98933
16:02:45|0.99003
16:02:46|0.99069
16:02:47|0.99183
16:02:48|0.99213
16:02:49|0.99231
16:02:50|0.99187
16:02:51|0.99212
16:02:52|0.99187
16:02:53|0.99182
16:02:54|0.99182
16:02:55|0.99182
16:02:56|0.99218
16:02:57|0.99218
16:02:58|0.99218
16:02:59|0.99218
16:03:00|0.99218
16:03:01|0.99218
16:03:02|0.99218
16:03:03|0.99218
16:03:04|0.99218
16:03:05|0.99218
16:03:07|0.99218
16:03:08|0.99268
16:03:09|0.99268
16:03:09|0.99292
16:03:12|0.99321
16:03:13|0.9936
16:03:13|0.9936
16:03:14|0.9936
16:03:15|0.99367
16:03:16|0.99366
16:03:17|0.99379
16:03:18|0.9938
16:03:20|0.99389
16:03:20|0.99402
16:03:21|0.99461
16:03:22|0.99461
16:03:24|0.99427
16:03:24|0.99405
16:03:25|0.99428
16:03:26|0.9941
16:03:27|0.9941
16:03:28|0.9941
16:03:29|0.9941
16:03:31|0.9941
16:03:31|0.9941
16:03:32|0.9941
16:03:33|0.99419
16:03:34|0.99419
16:03:35|0.99419
16:03:36|0.99395
16:03:38|0.99397
16:03:39|0.99384
16:03:40|0.99399
16:03:41|0.99399
16:03:42|0.99399
16:03:43|0.99412
16:03:44|0.99433
16:03:46|0.99433
16:03:47|0.99457
16:03:47|0.99457
16:03:49|0.99457
16:03:50|0.99413
16:03:51|0.99413
16:03:52|0.99456
16:03:53|0.99456
16:03:54|0.99456
16:03:55|0.99456
16:03:56|0.99456
16:03:57|0.99456
16:03:58|0.99456
16:03:59|0.99456
16:04:00|0.99456
16:04:02|0.99447
16:04:03|0.99447
16:04:03|0.99447
16:04:05|0.99447
16:04:06|0.99418
16:04:07|0.99418
16:04:08|0.99439
16:04:09|0.99439
16:04:11|0.99439
16:04:11|0.99439
16:04:12|0.99439
16:04:14|0.99439
16:04:15|0.99439
16:04:15|0.99423
16:04:17|0.99423
16:04:18|0.9943
16:04:19|0.99433
16:04:19|0.99429
16:04:21|0.99429
16:04:22|0.99429
16:04:23|0.99429
16:04:23|0.99429
16:04:24|0.99429
16:04:25|0.99429
16:04:26|0.99429
16:04:27|0.99429
16:04:29|0.99429
16:04:30|0.99429
16:04:30|0.99404
16:04:31|0.99404
16:04:32|0.99404
16:04:33|0.99404
16:04:34|0.99387
16:04:36|0.99387
16:04:37|0.99387
16:04:38|0.9939
16:04:40|0.9939
16:04:40|0.9939
16:04:42|0.9939
16:04:43|0.9939
16:04:43|0.99391
16:04:45|0.99422
16:04:46|0.99411
16:04:48|0.99411
16:04:49|0.99411
16:04:49|0.99411
16:04:50|0.99396
16:04:52|0.99428
16:04:52|0.99428
16:04:54|0.99428
16:04:55|0.99428
16:04:56|0.99346
16:04:56|0.99346
16:04:58|0.9932
16:04:59|0.9932
16:04:59|0.99277
16:05:00|0.99252
16:05:02|0.99233
16:05:03|0.9924
16:05:04|0.9924
16:05:05|0.99185
16:05:06|0.99194
16:05:08|0.99194
16:05:09|0.99136
16:05:09|0.99136
16:05:10|0.99162
16:05:11|0.99162
16:05:13|0.99162
16:05:13|0.99194
16:05:14|0.99233
16:05:15|0.99233
16:05:16|0.99217
16:05:18|0.99217
16:05:18|0.99217
16:05:19|0.99217
16:05:20|0.99217
16:05:22|0.99228
16:05:23|0.99233
16:05:24|0.99233
16:05:25|0.99233
16:05:26|0.99233
16:05:27|0.99233
16:05:29|0.99233
16:05:30|0.99233
16:05:30|0.99251
16:05:31|0.99251
16:05:32|0.99251
16:05:33|0.99251
16:05:34|0.99279
16:05:35|0.99298
16:05:36|0.99298
16:05:38|0.99307
16:05:38|0.99307
16:05:41|0.99307
16:05:41|0.99365
16:05:43|0.99365
16:05:45|0.99392
16:05:46|0.99392
16:05:46|0.99392
16:05:48|0.99392
16:05:49|0.99396
16:05:50|0.99396
16:05:51|0.99386
16:05:52|0.99372
16:05:53|0.99372
16:05:54|0.99372
16:05:56|0.99402
16:05:57|0.99402
16:05:58|0.99402
16:05:58|0.994
16:06:00|0.994
16:06:00|0.994
16:06:02|0.994
16:06:03|0.99363
16:06:04|0.99366
16:06:05|0.99366
16:06:06|0.99348
16:06:07|0.99348
16:06:08|0.99348
16:06:09|0.99348
16:06:10|0.99348
16:06:11|0.99382
16:06:13|0.99382
16:06:13|0.99382
16:06:15|0.99382
16:06:15|0.99447
16:06:17|0.99447
16:06:18|0.99447
16:06:19|0.99447
16:06:20|0.99478
16:06:21|0.99478
16:06:21|0.99478
16:06:23|0.99441
16:06:24|0.99441
16:06:25|0.99441
16:06:26|0.99441
16:06:27|0.99441
16:06:27|0.99441
16:06:29|0.99441
16:06:30|0.99451
16:06:31|0.99457
16:06:32|0.9946
16:06:33|0.9946
16:06:33|0.9946
16:06:35|0.99467
16:06:36|0.99487
16:06:36|0.99487
16:06:38|0.99487
16:06:39|0.99487
16:06:40|0.99487
16:06:41|0.99487
16:06:42|0.99487
16:06:43|0.99487
16:06:45|0.99487
16:06:46|0.99487
16:06:47|0.99505
16:06:48|0.99505
16:06:49|0.99505
16:06:50|0.99495
16:06:52|0.99448
16:06:53|0.99455
16:06:54|0.99455
16:06:55|0.99455
16:06:55|0.99455
16:06:56|0.99455
16:06:57|0.99455
16:06:58|0.99455
16:06:59|0.99455
16:07:01|0.99419
16:07:03|0.99434
16:07:04|0.99434
16:07:04|0.99434
16:07:05|0.9944
16:07:06|0.9944
16:07:08|0.99393
16:07:08|0.9937
16:07:09|0.99402
16:07:10|0.99411
16:07:11|0.99411
16:07:13|0.99411
16:07:14|0.99348
16:07:15|0.99348
16:07:16|0.99348
16:07:17|0.99348
16:07:18|0.99348
16:07:19|0.99348
16:07:20|0.99348
16:07:21|0.99348
16:07:22|0.99348
16:07:23|0.99348
16:07:24|0.99336
16:07:25|0.99336
16:07:26|0.99336
16:07:27|0.99308
16:07:28|0.99307
16:07:29|0.99307
16:07:30|0.99307
16:07:32|0.99307
16:07:32|0.99307
16:07:33|0.99307
16:07:35|0.99308
16:07:35|0.99285
16:07:37|0.99285
16:07:37|0.99285
16:07:38|0.99285
16:07:39|0.99251
16:07:40|0.9925
16:07:42|0.9925
16:07:43|0.9925
16:07:44|0.9925
16:07:45|0.9925
16:07:46|0.9925
16:07:47|0.9925
16:07:48|0.9925
16:07:50|0.9924
16:07:51|0.9924
16:07:52|0.9924
16:07:53|0.99247
16:07:54|0.99247
16:07:55|0.99247
16:07:56|0.9926
16:07:57|0.99286
16:07:58|0.99286
16:08:00|0.99286
16:08:01|0.99286
16:08:01|0.99286
16:08:02|0.99286
16:08:03|0.99286
16:08:05|0.99286
16:08:05|0.99286
16:08:06|0.99286
16:08:08|0.99234
16:08:09|0.99234
16:08:09|0.99234
16:08:10|0.99234
16:08:11|0.99234
16:08:12|0.99204
16:08:14|0.99204
16:08:14|0.99204
16:08:15|0.99204
16:08:16|0.99237
16:08:17|0.99237
16:08:18|0.99228
16:08:19|0.99243
16:08:21|0.99243
16:08:21|0.99207
16:08:23|0.99207
16:08:23|0.99207
16:08:25|0.99207
16:08:25|0.9919
16:08:26|0.9919
16:08:27|0.9919
16:08:28|0.9919
16:08:29|0.9919
16:08:31|0.9919
16:08:32|0.9922
16:08:33|0.9922
16:08:33|0.9922
16:08:35|0.9922
16:08:36|0.9922
16:08:37|0.99243
16:08:38|0.99243
16:08:39|0.99243
16:08:40|0.99273
16:08:42|0.99245
16:08:43|0.99245
16:08:44|0.99245
16:08:45|0.99245
16:08:46|0.99245
16:08:47|0.99245
16:08:48|0.99245
16:08:49|0.99245
16:08:49|0.99285
16:08:51|0.99285
16:08:53|0.99267
16:08:54|0.99286
16:08:55|0.99286
16:08:56|0.99286
16:08:57|0.9928
16:08:58|0.9928
16:08:59|0.9928
16:09:00|0.9928
16:09:00|0.9928
16:09:02|0.99218
16:09:03|0.9919
16:09:04|0.9919
16:09:05|0.9919
16:09:06|0.9919
16:09:07|0.9919
16:09:08|0.99143
16:09:09|0.99119
16:09:10|0.99084
16:09:11|0.99081
16:09:12|0.99102
16:09:14|0.99092
16:09:14|0.99092
16:09:15|0.99092
16:09:16|0.99092
16:09:17|0.99092
16:09:19|0.99079
16:09:20|0.991
16:09:21|0.991
16:09:22|0.991
16:09:23|0.99107
16:09:24|0.99107
16:09:25|0.99107
16:09:26|0.99107
16:09:27|0.99066
16:09:28|0.99066
16:09:29|0.99066
16:09:30|0.99066
16:09:31|0.99066
16:09:32|0.9909
16:09:33|0.9909
16:09:34|0.9909
16:09:35|0.9909
16:09:36|0.9909
16:09:37|0.9909
16:09:38|0.99072
16:09:39|0.99095
16:09:40|0.99096
16:09:41|0.99096
16:09:42|0.99096
16:09:43|0.99096
16:09:45|0.99096
16:09:45|0.99096
16:09:46|0.99096
16:09:47|0.99096
16:09:49|0.99096
16:09:51|0.99078
16:09:52|0.99086
16:09:52|0.99086
16:09:54|0.99086
16:09:55|0.99086
16:09:56|0.99075
16:09:57|0.99066
16:09:58|0.99057
16:09:59|0.99057
16:10:00|0.99057
16:10:01|0.99025
16:10:02|0.99017
16:10:03|0.99013
16:10:04|0.99023
16:10:05|0.99041
16:10:06|0.99041
16:10:08|0.99038
16:10:09|0.99038
16:10:09|0.99038
16:10:10|0.99038
16:10:12|0.99038
16:10:13|0.99007
16:10:14|0.98984
16:10:15|0.98984
16:10:15|0.98984
16:10:16|0.98984
16:10:17|0.98984
16:10:19|0.98984
16:10:19|0.98984
16:10:21|0.98984
16:10:22|0.98984
16:10:22|0.98984
16:10:23|0.98934
16:10:25|0.98926
16:10:26|0.98926
16:10:27|0.98912
16:10:28|0.98912
16:10:29|0.98912
16:10:31|0.98912
16:10:32|0.989
16:10:32|0.98859
16:10:33|0.98847
16:10:34|0.98845
16:10:35|0.98816
16:10:36|0.98829
16:10:37|0.98809
16:10:38|0.98797
16:10:39|0.98781
16:10:41|0.988
16:10:42|0.98812
16:10:42|0.988
16:10:43|0.988
16:10:45|0.98788
16:10:46|0.98793
16:10:47|0.98798
16:10:48|0.98798
16:10:49|0.98798
16:10:51|0.98793
16:10:51|0.98793
16:10:53|0.9878
16:10:54|0.98779
16:10:55|0.98774
16:10:56|0.98774
16:10:57|0.98785
16:10:58|0.98785
16:10:59|0.98785
16:11:00|0.98776
16:11:01|0.98742
16:11:02|0.98679
16:11:03|0.98677
16:11:04|0.98705
16:11:05|0.98646
16:11:06|0.9865
16:11:07|0.9865
16:11:08|0.98646
16:11:09|0.98623
16:11:10|0.986
16:11:11|0.98601
16:11:12|0.98587
16:11:13|0.98587
16:11:14|0.9854
16:11:15|0.985
16:11:16|0.98535
16:11:17|0.98533
16:11:18|0.98511
16:11:19|0.98511
16:11:20|0.98512
16:11:21|0.985
16:11:22|0.98468
16:11:23|0.98465
16:11:25|0.9839
16:11:26|0.9839
16:11:27|0.98367
16:11:27|0.98359
16:11:28|0.98383
16:11:30|0.98402
16:11:31|0.98417
16:11:32|0.98417
16:11:33|0.98388
16:11:34|0.98417
16:11:35|0.98417
16:11:36|0.98417
16:11:37|0.98429
16:11:38|0.98429
16:11:39|0.98428
16:11:40|0.98428
16:11:41|0.98428
16:11:42|0.98439
16:11:43|0.98441
16:11:44|0.98441
16:11:46|0.98473
16:11:47|0.9853
16:11:48|0.98553
16:11:49|0.98527
16:11:50|0.98488
16:11:52|0.98488
16:11:53|0.98484
16:11:53|0.98484
16:11:54|0.98484
16:11:55|0.98423
16:11:56|0.98423
16:11:57|0.98398
16:11:59|0.98394
16:11:59|0.98361
16:12:01|0.98392
16:12:01|0.98431
16:12:02|0.98433
16:12:04|0.98459
16:12:05|0.9846
16:12:06|0.9846
16:12:07|0.98519
16:12:08|0.98505
16:12:09|0.98476
16:12:10|0.98467
16:12:11|0.98437
16:12:12|0.98417
16:12:13|0.98417
16:12:15|0.98417
16:12:15|0.98416
16:12:17|0.98416
16:12:17|0.98416
16:12:18|0.98394
16:12:19|0.98412
16:12:21|0.98397
16:12:22|0.98391
16:12:23|0.9837
16:12:23|0.98387
16:12:24|0.98409
16:12:25|0.98418
16:12:27|0.98418
16:12:28|0.98465
16:12:28|0.98465
16:12:29|0.98465
16:12:30|0.98465
16:12:32|0.98444
16:12:33|0.98444
16:12:33|0.98444
16:12:35|0.98382
16:12:36|0.98432
16:12:37|0.98432
16:12:38|0.98418
16:12:39|0.98403
16:12:40|0.98403
16:12:41|0.98382
16:12:42|0.98369
16:12:43|0.98369
16:12:44|0.98402
16:12:45|0.98388
16:12:46|0.98388
16:12:47|0.98388
16:12:49|0.98413
16:12:50|0.98413
16:12:50|0.98378
16:12:53|0.98347
16:12:53|0.98332
16:12:54|0.98332
16:12:56|0.98382
16:12:57|0.98382
16:12:58|0.98351
16:12:59|0.98287
16:13:00|0.98285
16:13:01|0.9825
16:13:02|0.98249
16:13:04|0.9825
16:13:04|0.98218
16:13:06|0.98258
16:13:07|0.98243
16:13:08|0.98231
16:13:08|0.98239
16:13:09|0.982
16:13:11|0.982
16:13:12|0.982
16:13:13|0.98236
16:13:13|0.98236
16:13:15|0.98236
16:13:16|0.98196
16:13:16|0.98169
16:13:17|0.98151
16:13:19|0.98162
16:13:19|0.98148
16:13:21|0.98148
16:13:22|0.98185
16:13:23|0.98148
16:13:23|0.98148
16:13:24|0.98134
16:13:27|0.98134
16:13:27|0.98124
16:13:28|0.98142
16:13:29|0.98152
16:13:30|0.98147
16:13:31|0.98147
16:13:33|0.98142
16:13:34|0.98127
16:13:34|0.98117
16:13:36|0.98117
16:13:36|0.98142
16:13:37|0.9814
16:13:39|0.9814
16:13:40|0.98098
16:13:40|0.98088
16:13:42|0.98068
16:13:43|0.98061
16:13:44|0.98044
16:13:45|0.98078
16:13:46|0.98069
16:13:47|0.98069
16:13:49|0.98127
16:13:49|0.98127
16:13:51|0.98127
16:13:52|0.98127
16:13:53|0.98102
16:13:54|0.98146
16:13:55|0.9813
16:13:56|0.9813
16:13:57|0.9813
16:13:58|0.98077
16:13:59|0.98077
16:14:01|0.98077
16:14:01|0.98081
16:14:02|0.98057
16:14:04|0.98049
16:14:06|0.98029
16:14:07|0.9803
16:14:08|0.9803
16:14:09|0.98029
16:14:10|0.98029
16:14:11|0.98028
16:14:12|0.98028
16:14:13|0.98029
16:14:14|0.98025
16:14:15|0.98033
16:14:17|0.9806
16:14:18|0.98071
16:14:19|0.98112
16:14:19|0.98091
16:14:20|0.98131
16:14:21|0.98148
16:14:22|0.98148
16:14:23|0.98148
16:14:24|0.98148
16:14:25|0.98148
16:14:26|0.98148
16:14:28|0.981
16:14:29|0.9815
16:14:30|0.98088
16:14:31|0.98145
16:14:32|0.98145
16:14:34|0.98145
16:14:34|0.98145
16:14:35|0.98097
16:14:37|0.98097
16:14:37|0.98102
16:14:39|0.98102
16:14:39|0.98102
16:14:40|0.98102
16:14:41|0.98149
16:14:43|0.98149
16:14:44|0.98149
16:14:44|0.98149
16:14:45|0.981
16:14:47|0.981
16:14:47|0.981
16:14:50|0.98092
16:14:51|0.98132
16:14:51|0.98143
16:14:53|0.98143
16:14:54|0.9814
16:14:55|0.98131
16:14:57|0.9811
16:14:58|0.98121
16:14:58|0.9813
16:15:00|0.9813
16:15:01|0.98086
16:15:02|0.98151
16:15:03|0.98172
16:15:04|0.98172
16:15:06|0.98179
16:15:06|0.98206
16:15:07|0.98251
16:15:08|0.98239
16:15:09|0.98227
16:15:10|0.98227
16:15:12|0.98196
16:15:12|0.98196
16:15:14|0.98228
16:15:14|0.98247
16:15:15|0.98232
16:15:16|0.98232
16:15:17|0.98232
16:15:18|0.98232
16:15:20|0.98232
16:15:20|0.98259
16:15:21|0.98259
16:15:23|0.98259
16:15:23|0.98259
16:15:24|0.98261
16:15:25|0.98261
16:15:26|0.98261
16:15:28|0.98218
16:15:28|0.98222
16:15:29|0.98222
16:15:30|0.98342
16:15:31|0.98321
16:15:32|0.98321
16:15:34|0.98258
16:15:34|0.98258
16:15:35|0.98235
16:15:36|0.98192
16:15:37|0.98181
16:15:39|0.98182
16:15:40|0.98182
16:15:40|0.98189
16:15:41|0.98202
16:15:42|0.98202
16:15:43|0.98202
16:15:45|0.98202
16:15:45|0.98202
16:15:46|0.98209
16:15:48|0.98209
16:15:49|0.98209
16:15:49|0.9818
16:15:51|0.9818
16:15:52|0.9822
16:15:52|0.9822
16:15:54|0.9822
16:15:55|0.9822
16:15:56|0.9822
16:15:57|0.98203
16:15:58|0.98203
16:15:59|0.98203
16:16:00|0.98203
16:16:01|0.98203
16:16:03|0.98203
16:16:03|0.98172
16:16:05|0.98261
16:16:05|0.98268
16:16:07|0.98268
16:16:07|0.98227
16:16:08|0.982
16:16:09|0.982
16:16:11|0.982
16:16:11|0.982
16:16:12|0.98175
16:16:13|0.98202
16:16:14|0.98203
16:16:16|0.98198
16:16:16|0.98198
16:16:17|0.98198
16:16:18|0.98198
16:16:19|0.98198
16:16:21|0.98198
16:16:21|0.9815
16:16:22|0.9815
16:16:23|0.98122
16:16:24|0.98122
16:16:25|0.98126
16:16:27|0.98126
16:16:27|0.98191
16:16:29|0.98154
16:16:30|0.98157
16:16:31|0.9816
16:16:31|0.9816
16:16:33|0.9816
16:16:34|0.9816
16:16:35|0.98129
16:16:36|0.98129
16:16:37|0.98129
16:16:38|0.98129
16:16:39|0.98129
16:16:40|0.98125
16:16:41|0.98125
16:16:42|0.98089
16:16:43|0.98089
16:16:44|0.98089
16:16:45|0.98089
16:16:46|0.98089
16:16:47|0.98111
16:16:48|0.98111
16:16:49|0.98111
16:16:50|0.98117
16:16:51|0.98117
16:16:53|0.98117
16:16:54|0.98117
16:16:55|0.98117
16:16:57|0.98117
16:16:58|0.98037
16:16:58|0.98038
16:16:59|0.98038
16:17:00|0.98038
16:17:01|0.98017
16:17:03|0.98
16:17:04|0.98
16:17:04|0.97965
16:17:05|0.98001
16:17:07|0.98035
16:17:08|0.98062
16:17:09|0.98062
16:17:09|0.98062
16:17:11|0.98027
16:17:11|0.98014
16:17:13|0.98014
16:17:13|0.98092
16:17:14|0.98141
16:17:15|0.98127
16:17:16|0.98097
16:17:18|0.98077
16:17:18|0.98042
16:17:19|0.98044
16:17:21|0.98045
16:17:22|0.98045
16:17:23|0.98045
16:17:24|0.98071
16:17:25|0.98071
16:17:26|0.98055
16:17:26|0.98055
16:17:28|0.98055
16:17:28|0.98055
16:17:30|0.98026
16:17:30|0.98014
16:17:32|0.98014
16:17:33|0.97997
16:17:33|0.97997
16:17:35|0.97997
16:17:36|0.9796
16:17:37|0.97997
16:17:38|0.98001
16:17:39|0.98
16:17:40|0.9799
16:17:41|0.98009
16:17:41|0.98034
16:17:42|0.98034
16:17:44|0.98034
16:17:45|0.98041
16:17:46|0.98044
16:17:47|0.98072
16:17:48|0.98088
16:17:49|0.98089
16:17:49|0.98037
16:17:51|0.98067
16:17:51|0.9807
16:17:54|0.98087
16:17:55|0.98087
16:17:56|0.98087
16:17:57|0.98061
16:17:58|0.98061
16:17:59|0.98104
16:18:00|0.98134
16:18:01|0.98148
16:18:02|0.98084
16:18:03|0.98067
16:18:04|0.98067
16:18:05|0.98067
16:18:06|0.98067
16:18:07|0.98051
16:18:08|0.98051
16:18:10|0.981
16:18:11|0.98107
16:18:12|0.98092
16:18:14|0.98051
16:18:14|0.98051
16:18:15|0.98051
16:18:17|0.98051
16:18:18|0.98028
16:18:18|0.9801
16:18:20|0.98046
16:18:21|0.98053
16:18:22|0.98053
16:18:22|0.98053
16:18:24|0.98053
16:18:24|0.98053
16:18:26|0.98053
16:18:26|0.98
16:18:27|0.98
16:18:29|0.98
16:18:30|0.97998
16:18:30|0.97997
16:18:31|0.97997
16:18:32|0.98044
16:18:33|0.9804
16:18:35|0.9804
16:18:35|0.9804
16:18:36|0.98
16:18:37|0.98017
16:18:39|0.98017
16:18:40|0.98017
16:18:41|0.98017
16:18:41|0.98001
16:18:43|0.97998
16:18:43|0.97975
16:18:45|0.97975
16:18:46|0.9797
16:18:46|0.97961
16:18:48|0.97961
16:18:49|0.97967
16:18:50|0.97967
16:18:51|0.97975
16:18:52|0.97975
16:18:53|0.97925
16:18:54|0.97934
16:18:55|0.9785
16:18:56|0.97805
16:18:57|0.97793
16:18:58|0.97785
16:18:59|0.97766
16:19:00|0.97756
16:19:01|0.97803
16:19:02|0.97811
16:19:03|0.97823
16:19:04|0.97787
16:19:05|0.97787
16:19:07|0.97787
16:19:07|0.97787
16:19:08|0.97808
16:19:10|0.97785
16:19:11|0.97765
16:19:13|0.97745
16:19:13|0.97752
16:19:14|0.97713
16:19:16|0.97817
16:19:17|0.97801
16:19:17|0.97878
16:19:19|0.97862
16:19:20|0.97881
16:19:20|0.97823
16:19:21|0.97823
16:19:23|0.97778
16:19:23|0.97765
16:19:24|0.97765
16:19:26|0.97741
16:19:27|0.97723
16:19:28|0.9774
16:19:28|0.97709
16:19:29|0.97734
16:19:30|0.97704
16:19:32|0.97707
16:19:32|0.97659
16:19:33|0.97601
16:19:35|0.97623
16:19:35|0.97618
16:19:36|0.97684
16:19:37|0.97642
16:19:39|0.97661
16:19:40|0.97654
16:19:41|0.97633
16:19:42|0.97624
16:19:42|0.97614
16:19:44|0.97603
16:19:45|0.97603
16:19:45|0.97583
16:19:46|0.97599
16:19:48|0.97599
16:19:49|0.97614
16:19:49|0.97548
16:19:51|0.97496
16:19:52|0.97472
16:19:52|0.97475
16:19:55|0.97495
16:19:56|0.97493
16:19:56|0.97495
16:19:58|0.97476
16:19:58|0.9751
16:20:00|0.97528
16:20:01|0.97591
16:20:02|0.97594
16:20:03|0.97621
16:20:04|0.97694
16:20:05|0.97767
16:20:06|0.97738
16:20:07|0.97687
16:20:08|0.97635
16:20:09|0.97629
16:20:10|0.97588
16:20:11|0.97611
16:20:12|0.97631
16:20:13|0.97557
16:20:14|0.97572
16:20:15|0.97572
16:20:16|0.97548
16:20:17|0.97547
16:20:18|0.97551
16:20:19|0.97548
16:20:20|0.97544
16:20:22|0.97544
16:20:22|0.97545
16:20:24|0.97598
16:20:24|0.97585
16:20:26|0.97671
16:20:27|0.9764
16:20:29|0.97595
16:20:29|0.97592
16:20:31|0.97585
16:20:32|0.97548
16:20:33|0.97548
16:20:34|0.97532
16:20:36|0.97532
16:20:36|0.97532
16:20:38|0.97551
16:20:38|0.97582
16:20:39|0.97539
16:20:41|0.97537
16:20:41|0.97537
16:20:42|0.97523
16:20:43|0.97523
16:20:44|0.97503
16:20:45|0.97463
16:20:46|0.97457
16:20:47|0.9745
16:20:48|0.9745
16:20:50|0.97375
16:20:50|0.97445
16:20:51|0.97456
16:20:52|0.97436
16:20:53|0.97436
16:20:55|0.97436
16:20:55|0.97436
16:20:56|0.97437
16:20:58|0.97416
16:20:59|0.97432
16:20:59|0.97459
16:21:01|0.97498
16:21:02|0.97471
16:21:03|0.97414
16:21:04|0.97442
16:21:05|0.97442
16:21:05|0.97425
16:21:07|0.97421
16:21:08|0.97399
16:21:08|0.97327
16:21:09|0.9732
16:21:11|0.97272
16:21:12|0.97303
16:21:13|0.97325
16:21:14|0.97331
16:21:15|0.97331
16:21:16|0.973
16:21:17|0.97316
16:21:19|0.97273
16:21:20|0.97255
16:21:21|0.97221
16:21:22|0.97171
16:21:23|0.97162
16:21:24|0.97149
16:21:25|0.97192
16:21:26|0.97147
16:21:27|0.97142
16:21:28|0.97174
16:21:29|0.97118
16:21:30|0.97113
16:21:31|0.97044
16:21:32|0.97064
16:21:33|0.97154
16:21:34|0.97164
16:21:36|0.971
16:21:36|0.9709
16:21:38|0.97084
16:21:38|0.97104
16:21:39|0.9714
16:21:41|0.97182
16:21:42|0.97231
16:21:43|0.97313
16:21:43|0.97331
16:21:44|0.97342
16:21:46|0.97402
16:21:47|0.97378
16:21:48|0.97359
16:21:49|0.97278
16:21:50|0.97279
16:21:51|0.97238
16:21:52|0.97238
16:21:53|0.97251
16:21:54|0.97166
16:21:55|0.9715
16:21:56|0.97169
16:21:57|0.97129
16:21:58|0.97135
16:21:59|0.971
16:22:00|0.97112
16:22:01|0.97095
16:22:02|0.9703
16:22:03|0.97128
16:22:05|0.97122
16:22:06|0.9715
16:22:06|0.97099
16:22:09|0.97184
16:22:10|0.97277
16:22:11|0.97285
16:22:12|0.97321
16:22:13|0.97279
16:22:13|0.97259
16:22:15|0.97268
16:22:16|0.97212
16:22:17|0.97209
16:22:18|0.97209
16:22:19|0.97183
16:22:20|0.97158
16:22:21|0.97151
16:22:22|0.97151
16:22:23|0.97139
16:22:24|0.97084
16:22:25|0.97084
16:22:27|0.97091
16:22:27|0.97112
16:22:28|0.97151
16:22:30|0.97241
16:22:30|0.97201
16:22:32|0.97261
16:22:33|0.97245
16:22:34|0.97245
16:22:35|0.97211
16:22:37|0.97238
16:22:38|0.97209
16:22:39|0.97241
16:22:39|0.9723
16:22:40|0.97211
16:22:41|0.97232
16:22:42|0.97232
16:22:44|0.97163
16:22:45|0.97163
16:22:45|0.97286
16:22:46|0.97286
16:22:48|0.97286
16:22:49|0.97351
16:22:50|0.97424
16:22:51|0.97426
16:22:51|0.97478
16:22:52|0.97555
16:22:53|0.97601
16:22:55|0.97631
16:22:56|0.9759
16:22:57|0.97524
16:22:59|0.97593
16:22:59|0.97582
16:23:01|0.97594
16:23:02|0.9753
16:23:03|0.97549
16:23:05|0.97526
16:23:05|0.97544
16:23:07|0.97579
16:23:08|0.97579
16:23:09|0.97579
16:23:10|0.97664
16:23:11|0.97701
16:23:12|0.97668
16:23:13|0.97659
16:23:14|0.97657
16:23:16|0.97627
16:23:17|0.97539
16:23:18|0.97539
16:23:19|0.97576
16:23:20|0.97611
16:23:20|0.976
16:23:22|0.97682
16:23:24|0.97695
16:23:25|0.97671
16:23:25|0.97791
16:23:26|0.97689
16:23:27|0.97657
16:23:28|0.97657
16:23:29|0.97619
16:23:30|0.97608
16:23:31|0.97608
16:23:32|0.97607
16:23:35|0.97611
16:23:36|0.9757
16:23:37|0.9757
16:23:37|0.97569
16:23:38|0.97503
16:23:39|0.97484
16:23:41|0.97531
16:23:42|0.97531
16:23:43|0.97569
16:23:43|0.97569
16:23:44|0.97569
16:23:45|0.97569
16:23:47|0.97569
16:23:47|0.97581
16:23:50|0.976
16:23:50|0.97572
16:23:51|0.97695
16:23:52|0.9765
16:23:54|0.9765
16:23:55|0.9768
16:23:56|0.9768
16:23:57|0.97738
16:23:58|0.9768
16:24:00|0.9768
16:24:01|0.9765
16:24:02|0.97599
16:24:03|0.97606
16:24:04|0.97606
16:24:05|0.97644
16:24:06|0.97642
16:24:07|0.97642
16:24:08|0.97639
16:24:10|0.9766
16:24:11|0.9766
16:24:11|0.97672
16:24:12|0.97719
16:24:14|0.97735
16:24:14|0.97753
16:24:15|0.97729
16:24:17|0.97729
16:24:17|0.97729
16:24:18|0.97729
16:24:19|0.97729
16:24:20|0.97739
16:24:21|0.97742
16:24:23|0.97742
16:24:24|0.97746
16:24:25|0.97777
16:24:25|0.97746
16:24:27|0.97746
16:24:28|0.97746
16:24:28|0.97746
16:24:30|0.97746
16:24:31|0.97769
16:24:32|0.97753
16:24:32|0.97753
16:24:34|0.97754
16:24:35|0.97757
16:24:36|0.97757
16:24:37|0.97783
16:24:38|0.97803
16:24:39|0.9781
16:24:39|0.97871
16:24:41|0.979
16:24:42|0.979
16:24:43|0.97797
16:24:45|0.97809
16:24:45|0.97849
16:24:47|0.9785
16:24:48|0.9785
16:24:48|0.9785
16:24:49|0.97878
16:24:50|0.97876
16:24:51|0.97876
16:24:52|0.97896
16:24:53|0.97972
16:24:55|0.98025
16:24:56|0.98051
16:24:57|0.98042
16:24:57|0.98008
16:24:59|0.97951
16:25:01|0.97937
16:25:02|0.97934
16:25:03|0.97991
16:25:04|0.98006
16:25:05|0.98006
16:25:06|0.9797
16:25:08|0.98002
16:25:08|0.98012
16:25:10|0.98012
16:25:11|0.98072
16:25:11|0.98122
16:25:13|0.98122
16:25:14|0.98122
16:25:15|0.98164
16:25:16|0.98178
16:25:17|0.98188
16:25:17|0.98205
16:25:19|0.98252
16:25:20|0.98261
16:25:21|0.98232
16:25:22|0.98232
16:25:23|0.98232
16:25:24|0.98192
16:25:25|0.9824
16:25:26|0.98221
16:25:27|0.98198
16:25:28|0.98198
16:25:29|0.98198
16:25:30|0.98187
16:25:31|0.98187
16:25:32|0.98187
16:25:33|0.98222
16:25:35|0.98231
16:25:35|0.98268
16:25:36|0.98269
16:25:37|0.98302
16:25:38|0.98302
16:25:40|0.98383
16:25:40|0.98373
16:25:42|0.98334
16:25:42|0.98334
16:25:44|0.98334
16:25:44|0.98355
16:25:45|0.98354
16:25:46|0.98355
16:25:47|0.98366
16:25:48|0.98336
16:25:49|0.9834
16:25:50|0.98269
16:25:51|0.98269
16:25:52|0.9832
16:25:53|0.98316
16:25:54|0.98289
16:25:55|0.98289
16:25:56|0.98325
16:25:57|0.98341
16:25:58|0.98341
16:26:00|0.98299
16:26:02|0.98289
16:26:02|0.98289
16:26:04|0.98238
16:26:04|0.98238
16:26:06|0.98217
16:26:07|0.98254
16:26:08|0.98261
16:26:09|0.98261
16:26:10|0.98222
16:26:11|0.98222
16:26:13|0.98222
16:26:13|0.98222
16:26:15|0.98222
16:26:16|0.98229
16:26:17|0.98217
16:26:17|0.98276
16:26:19|0.98276
16:26:19|0.98297
16:26:21|0.98318
16:26:21|0.98318
16:26:23|0.98318
16:26:24|0.98319
16:26:25|0.98299
16:26:26|0.98314
16:26:27|0.98304
16:26:29|0.98272
16:26:30|0.98272
16:26:30|0.98272
16:26:31|0.98296
16:26:33|0.98319
16:26:33|0.98229
16:26:35|0.98229
16:26:36|0.98229
16:26:36|0.98182
16:26:38|0.98182
16:26:39|0.98182
16:26:39|0.98182
16:26:41|0.98182
16:26:42|0.98242
16:26:42|0.98279
16:26:44|0.98318
16:26:45|0.98312
16:26:46|0.98312
16:26:47|0.98311
16:26:48|0.98339
16:26:48|0.98339
16:26:50|0.98339
16:26:51|0.98339
16:26:51|0.98311
16:26:53|0.98297
16:26:54|0.98297
16:26:55|0.98297
16:26:55|0.98297
16:26:56|0.98289
16:26:58|0.98289
16:26:59|0.98337
16:27:00|0.98304
16:27:01|0.98309
16:27:03|0.983
16:27:04|0.98264
16:27:05|0.98232
16:27:06|0.98183
16:27:07|0.98229
16:27:08|0.98255
16:27:10|0.98267
16:27:11|0.98249
16:27:12|0.98249
16:27:13|0.98249
16:27:13|0.98249
16:27:15|0.98249
16:27:15|0.98304
16:27:17|0.98306
16:27:18|0.98297
16:27:19|0.98297
16:27:19|0.98342
16:27:20|0.98342
16:27:22|0.98342
16:27:23|0.98319
16:27:24|0.98319
16:27:25|0.98317
16:27:26|0.98317
16:27:27|0.98317
16:27:28|0.98317
16:27:29|0.98317
16:27:30|0.98317
16:27:31|0.98284
16:27:32|0.98284
16:27:33|0.9827
16:27:34|0.9827
16:27:35|0.98265
16:27:36|0.98265
16:27:37|0.98265
16:27:38|0.98265
16:27:39|0.98265
16:27:40|0.98265
16:27:41|0.98289
16:27:42|0.98289
16:27:43|0.98289
16:27:45|0.98289
16:27:45|0.98265
16:27:46|0.9823
16:27:48|0.98215
16:27:48|0.98215
16:27:50|0.98199
16:27:50|0.98183
16:27:51|0.9819
16:27:52|0.98192
16:27:53|0.98177
16:27:55|0.98202
16:27:56|0.98202
16:27:56|0.98212
16:27:58|0.98212
16:27:58|0.98212
16:27:59|0.98212
16:28:01|0.98212
16:28:03|0.98212
16:28:03|0.98212
16:28:04|0.98212
16:28:06|0.98212
16:28:06|0.98212
16:28:08|0.98212
16:28:09|0.98255
16:28:10|0.98255
16:28:10|0.98255
16:28:12|0.98255
16:28:13|0.98255
16:28:14|0.98255
16:28:15|0.98255
16:28:16|0.98247
16:28:17|0.98247
16:28:18|0.98247
16:28:19|0.98247
16:28:20|0.98247
16:28:21|0.98247
16:28:22|0.98247
16:28:24|0.98247
16:28:25|0.98247
16:28:25|0.98247
16:28:26|0.98317
16:28:28|0.98346
16:28:29|0.98346
16:28:30|0.98346
16:28:31|0.98346
16:28:32|0.98351
16:28:33|0.98372
16:28:34|0.98373
16:28:35|0.98373
16:28:36|0.98371
16:28:37|0.98369
16:28:38|0.98366
16:28:39|0.9837
16:28:40|0.9837
16:28:42|0.9837
16:28:42|0.98351
16:28:44|0.98337
16:28:45|0.98337
16:28:45|0.98309
16:28:46|0.98309
16:28:48|0.98309
16:28:48|0.98272
16:28:50|0.98272
16:28:51|0.98272
16:28:52|0.98292
16:28:53|0.98271
16:28:54|0.9829
16:28:55|0.98299
16:28:56|0.98299
16:28:57|0.98299
16:28:58|0.98299
16:28:59|0.98301
16:29:00|0.98301
16:29:02|0.98301
16:29:02|0.98301
16:29:04|0.98302
16:29:06|0.98336
16:29:07|0.98338
16:29:08|0.98339
16:29:09|0.98351
16:29:10|0.98351
16:29:11|0.98326
16:29:13|0.98326
16:29:13|0.98344
16:29:15|0.98324
16:29:16|0.98324
16:29:17|0.98293
16:29:18|0.98293
16:29:19|0.98302
16:29:20|0.98359
16:29:21|0.98359
16:29:22|0.98359
16:29:23|0.9833
16:29:24|0.98339
16:29:26|0.98328
16:29:27|0.98328
16:29:28|0.98327
16:29:28|0.98327
16:29:30|0.98349
16:29:30|0.98349
16:29:32|0.98349
16:29:33|0.98288
16:29:34|0.98247
16:29:35|0.9824
16:29:36|0.98253
16:29:38|0.98266
16:29:39|0.98171
16:29:40|0.98217
16:29:41|0.9823
16:29:42|0.9823
16:29:43|0.9823
16:29:44|0.9823
16:29:45|0.9823
16:29:46|0.9813
16:29:47|0.9813
16:29:49|0.98149
16:29:50|0.98149
16:29:51|0.98149
16:29:52|0.98142
16:29:53|0.98142
16:29:54|0.98142
16:29:55|0.98088
16:29:56|0.98091
16:29:57|0.98091
16:29:57|0.98091
16:29:59|0.98091
16:29:59|0.98091
16:30:01|0.98077
16:30:02|0.98077
16:30:03|0.98071
16:30:04|0.98075
16:30:05|0.98088
16:30:07|0.98132
16:30:08|0.98132
16:30:08|0.98116
16:30:10|0.9812
16:30:10|0.98121
16:30:11|0.98121
16:30:12|0.98121
16:30:14|0.98121
16:30:14|0.98129
16:30:15|0.9812
16:30:17|0.98086
16:30:18|0.98075
16:30:19|0.98075
16:30:20|0.98091
16:30:21|0.98085
16:30:22|0.98072
16:30:23|0.9807
16:30:24|0.98059
16:30:25|0.98059
16:30:26|0.98075
16:30:27|0.98075
16:30:28|0.98075
16:30:29|0.98101
16:30:30|0.98082
16:30:31|0.98082
16:30:32|0.98082
16:30:33|0.98082
16:30:34|0.98077
16:30:36|0.9812
16:30:36|0.98121
16:30:37|0.98144
16:30:39|0.98113
16:30:40|0.98113
16:30:41|0.98085
16:30:42|0.98085
16:30:43|0.98098
16:30:44|0.98098
16:30:45|0.98098
16:30:46|0.98098
16:30:47|0.981
16:30:48|0.981
16:30:49|0.981
16:30:50|0.981
16:30:51|0.98082
16:30:52|0.98082
16:30:53|0.98082
16:30:54|0.98082
16:30:56|0.98082
16:30:56|0.98082
16:30:57|0.98082
16:30:58|0.98081
16:30:59|0.98081
16:31:00|0.98081
16:31:01|0.98036
16:31:02|0.9801
16:31:03|0.97999
16:31:05|0.98012
16:31:07|0.97979
16:31:08|0.97979
16:31:09|0.97933
16:31:10|0.97933
16:31:11|0.97855
16:31:12|0.97866
16:31:12|0.97889
16:31:14|0.97889
16:31:15|0.97883
16:31:16|0.97879
16:31:17|0.97853
16:31:18|0.97833
16:31:19|0.97833
16:31:20|0.97833
16:31:21|0.97916
16:31:22|0.9789
16:31:23|0.97901
16:31:24|0.97941
16:31:25|0.97941
16:31:27|0.97941
16:31:28|0.97941
16:31:29|0.97941
16:31:29|0.97941
16:31:31|0.97972
16:31:31|0.97995
16:31:33|0.9801
16:31:35|0.98051
16:31:35|0.98051
16:31:36|0.98019
16:31:37|0.97997
16:31:38|0.98001
16:31:40|0.97961
16:31:40|0.97948
16:31:42|0.97928
16:31:42|0.97928
16:31:43|0.97903
16:31:44|0.97952
16:31:45|0.97952
16:31:47|0.97952
16:31:47|0.97952
16:31:48|0.97952
16:31:49|0.9793
16:31:51|0.9795
16:31:52|0.9795
16:31:52|0.9795
16:31:54|0.9795
16:31:54|0.9795
16:31:55|0.9795
16:31:56|0.97905
16:31:57|0.97905
16:31:58|0.97905
16:31:59|0.97905
16:32:00|0.97905
16:32:01|0.97905
16:32:02|0.97869
16:32:03|0.97932
16:32:05|0.97949
16:32:06|0.97904
16:32:06|0.97932
16:32:08|0.97932
16:32:08|0.97932
16:32:10|0.97932
16:32:11|0.97958
16:32:12|0.97937
16:32:13|0.97962
16:32:14|0.97962
16:32:15|0.97988
16:32:16|0.97988
16:32:17|0.97988
16:32:18|0.97988
16:32:19|0.97988
16:32:20|0.98078
16:32:21|0.98078
16:32:22|0.98073
16:32:23|0.98073
16:32:24|0.98073
16:32:25|0.98073
16:32:26|0.98073
16:32:27|0.98073
16:32:28|0.98119
16:32:29|0.98119
16:32:30|0.98221
16:32:31|0.98174
16:32:32|0.98168
16:32:33|0.98168
16:32:34|0.98168
16:32:36|0.98168
16:32:37|0.98168
16:32:37|0.98232
16:32:38|0.9823
16:32:39|0.98248
16:32:41|0.98249
16:32:41|0.98228
16:32:42|0.98228
16:32:43|0.98228
16:32:44|0.98228
16:32:46|0.98241
16:32:46|0.98292
16:32:48|0.98254
16:32:49|0.98269
16:32:50|0.98277
16:32:50|0.98292
16:32:52|0.98292
16:32:52|0.98266
16:32:54|0.98263
16:32:54|0.98246
16:32:56|0.98241
16:32:57|0.98241
16:32:58|0.98241
16:32:59|0.98212
16:33:00|0.98212
16:33:01|0.98212
16:33:02|0.98225
16:33:03|0.98225
16:33:04|0.98269
16:33:05|0.98274
16:33:06|0.98274
16:33:08|0.98274
16:33:09|0.98302
16:33:10|0.98302
16:33:11|0.98302
16:33:13|0.98302
16:33:13|0.98302
16:33:15|0.98299
16:33:16|0.98299
16:33:16|0.98299
16:33:17|0.98299
16:33:18|0.98299
16:33:19|0.98299
16:33:20|0.98337
16:33:21|0.98337
16:33:22|0.98337
16:33:24|0.98337
16:33:24|0.98349
16:33:25|0.98368
16:33:26|0.98368
16:33:28|0.98331
16:33:29|0.98298
16:33:30|0.98298
16:33:30|0.98298
16:33:31|0.98224
16:33:32|0.98213
16:33:34|0.98213
16:33:35|0.98238
16:33:36|0.98205
16:33:36|0.98205
16:33:38|0.98192
16:33:39|0.98205
16:33:40|0.98205
16:33:41|0.98205
16:33:42|0.98205
16:33:43|0.98231
16:33:44|0.98231
16:33:45|0.98231
16:33:46|0.9824
16:33:47|0.98254
16:33:48|0.98263
16:33:49|0.98263
16:33:50|0.983
16:33:51|0.983
16:33:52|0.98291
16:33:53|0.98291
16:33:54|0.98312
16:33:55|0.98309
16:33:57|0.98302
16:33:58|0.98302
16:33:59|0.98302
16:34:00|0.98292
16:34:01|0.98292
16:34:01|0.98312
16:34:02|0.9836
16:34:04|0.98346
16:34:05|0.98346
16:34:05|0.98317
16:34:07|0.98317
16:34:09|0.98368
16:34:10|0.98351
16:34:11|0.98351
16:34:12|0.98351
16:34:13|0.98373
16:34:15|0.98372
16:34:15|0.98359
16:34:16|0.98359
16:34:17|0.98359
16:34:19|0.98359
16:34:19|0.98359
16:34:21|0.98346
16:34:22|0.98329
16:34:22|0.9827
16:34:23|0.98246
16:34:25|0.9823
16:34:26|0.98259
16:34:28|0.98259
16:34:28|0.98259
16:34:30|0.98259
16:34:30|0.98259
16:34:31|0.98259
16:34:32|0.9828
16:34:34|0.9828
16:34:34|0.9828
16:34:35|0.983
16:34:36|0.983
16:34:38|0.983
16:34:39|0.983
16:34:39|0.98302
16:34:41|0.98302
16:34:42|0.98302
16:34:42|0.98302
16:34:44|0.98302
16:34:45|0.98302
16:34:46|0.98302
16:34:47|0.98302
16:34:48|0.98301
16:34:50|0.98311
16:34:50|0.98322
16:34:51|0.98322
16:34:52|0.98322
16:34:53|0.98314
16:34:55|0.98299
16:34:56|0.98293
16:34:56|0.98293
16:34:58|0.98293
16:34:58|0.98293
16:34:59|0.98293
16:35:01|0.98293
16:35:01|0.98293
16:35:02|0.9826
16:35:04|0.98296
16:35:04|0.98321
16:35:05|0.98321
16:35:06|0.98321
16:35:07|0.98338
16:35:09|0.98355
16:35:10|0.98355
16:35:12|0.98355
16:35:13|0.98393
16:35:14|0.98415
16:35:15|0.9842
16:35:16|0.98421
16:35:17|0.98421
16:35:18|0.98384
16:35:19|0.98384
16:35:20|0.98379
16:35:21|0.98379
16:35:22|0.98379
16:35:23|0.98396
16:35:24|0.98396
16:35:26|0.98361
16:35:27|0.9838
16:35:28|0.9838
16:35:29|0.9838
16:35:29|0.98344
16:35:31|0.98344
16:35:31|0.98348
16:35:32|0.98382
16:35:34|0.98382
16:35:34|0.98415
16:35:36|0.98415
16:35:37|0.98415
16:35:37|0.98387
16:35:39|0.984
16:35:39|0.984
16:35:41|0.984
16:35:42|0.984
16:35:43|0.98415
16:35:44|0.98467
16:35:45|0.98466
16:35:46|0.98466
16:35:47|0.98466
16:35:48|0.98466
16:35:49|0.98467
16:35:50|0.98467
16:35:51|0.98467
16:35:52|0.98467
16:35:53|0.98467
16:35:54|0.98467
16:35:55|0.98488
16:35:56|0.98488
16:35:57|0.98488
16:35:58|0.98488
16:35:59|0.98488
16:36:00|0.9849
16:36:02|0.9849
16:36:02|0.98525
16:36:03|0.98519
16:36:04|0.98519
16:36:05|0.98521
16:36:06|0.98547
16:36:08|0.98519
16:36:09|0.98522
16:36:10|0.98522
16:36:12|0.98522
16:36:13|0.98466
16:36:14|0.98439
16:36:16|0.98409
16:36:17|0.98368
16:36:19|0.98384
16:36:20|0.98389
16:36:21|0.98389
16:36:22|0.98389
16:36:23|0.98389
16:36:24|0.98331
16:36:25|0.98311
16:36:26|0.98265
16:36:27|0.98262
16:36:28|0.98262
16:36:29|0.98262
16:36:30|0.98262
16:36:31|0.98139
16:36:32|0.98131
16:36:33|0.98155
16:36:34|0.98166
16:36:35|0.98258
16:36:36|0.98258
16:36:37|0.98258
16:36:38|0.98222
16:36:39|0.98236
16:36:40|0.98255
16:36:42|0.98255
16:36:43|0.98255
16:36:43|0.98255
16:36:44|0.98255
16:36:45|0.98255
16:36:47|0.98255
16:36:47|0.98255
16:36:49|0.98255
16:36:49|0.98255
16:36:50|0.9828
16:36:52|0.98292
16:36:53|0.98292
16:36:54|0.9831
16:36:55|0.9831
16:36:56|0.98352
16:36:58|0.98352
16:36:59|0.98352
16:36:59|0.98347
16:37:00|0.98347
16:37:01|0.98347
16:37:03|0.98361
16:37:03|0.98361
16:37:04|0.98342
16:37:05|0.98364
16:37:07|0.98364
16:37:08|0.98381
16:37:09|0.98381
16:37:10|0.98381
16:37:12|0.98459
16:37:13|0.98459
16:37:14|0.98469
16:37:16|0.98482
16:37:17|0.98482
16:37:18|0.98532
16:37:19|0.98544
16:37:20|0.98549
16:37:21|0.98519
16:37:23|0.98454
16:37:23|0.98454
16:37:25|0.98454
16:37:25|0.98484
16:37:27|0.98484
16:37:28|0.98487
16:37:29|0.98486
16:37:29|0.98451
16:37:31|0.9845
16:37:31|0.98483
16:37:33|0.98483
16:37:33|0.98483
16:37:34|0.98433
16:37:35|0.98433
16:37:37|0.98433
16:37:37|0.9838
16:37:39|0.9838
16:37:40|0.9838
16:37:41|0.9838
16:37:42|0.9838
16:37:42|0.9838
16:37:43|0.9838
16:37:44|0.98376
16:37:46|0.9835
16:37:46|0.9835
16:37:48|0.98364
16:37:49|0.98364
16:37:49|0.98388
16:37:51|0.98376
16:37:51|0.98376
16:37:52|0.98376
16:37:54|0.98376
16:37:54|0.98349
16:37:56|0.9832
16:37:57|0.98312
16:37:58|0.98307
16:37:59|0.98307
16:38:00|0.98269
16:38:01|0.98224
16:38:02|0.98224
16:38:03|0.98208
16:38:05|0.98227
16:38:05|0.98182
16:38:07|0.98156
16:38:07|0.98171
16:38:08|0.98171
16:38:10|0.98121
16:38:11|0.98121
16:38:12|0.98166
16:38:14|0.98166
16:38:15|0.9818
16:38:16|0.98149
16:38:17|0.98194
16:38:18|0.98161
16:38:18|0.98219
16:38:20|0.98219
16:38:20|0.98219
16:38:22|0.98212
16:38:23|0.98212
16:38:24|0.98191
16:38:24|0.98166
16:38:27|0.98201
16:38:28|0.98201
16:38:28|0.98201
16:38:29|0.98175
16:38:30|0.98172
16:38:31|0.98172
16:38:33|0.98113
16:38:34|0.98112
16:38:35|0.98141
16:38:36|0.98134
16:38:37|0.9812
16:38:39|0.9812
16:38:39|0.98159
16:38:41|0.98159
16:38:41|0.98159
16:38:43|0.98161
16:38:44|0.98161
16:38:45|0.98161
16:38:45|0.98161
16:38:46|0.98161
16:38:47|0.98161
16:38:49|0.98161
16:38:49|0.98161
16:38:51|0.98126
16:38:52|0.98126
16:38:52|0.98126
16:38:54|0.98126
16:38:55|0.98126
16:38:56|0.98126
16:38:57|0.98161
16:38:58|0.98182
16:38:59|0.98219
16:39:00|0.98219
16:39:01|0.9821
16:39:02|0.9821
16:39:03|0.98212
16:39:04|0.98212
16:39:05|0.9821
16:39:06|0.98214
16:39:08|0.98167
16:39:09|0.98155
16:39:09|0.98125
16:39:11|0.981
16:39:11|0.98125
16:39:12|0.98125
16:39:14|0.98125
16:39:15|0.98125
16:39:17|0.98124
16:39:18|0.9812
16:39:19|0.9812
16:39:20|0.98132
16:39:22|0.98132
16:39:22|0.98124
16:39:24|0.98124
16:39:24|0.98124
16:39:27|0.98115
16:39:28|0.98115
16:39:28|0.98101
16:39:29|0.9807
16:39:30|0.9807
16:39:32|0.9807
16:39:33|0.981
16:39:34|0.9813
16:39:35|0.9813
16:39:36|0.9813
16:39:36|0.981
16:39:38|0.981
16:39:39|0.981
16:39:39|0.981
16:39:41|0.98152
16:39:42|0.98152
16:39:43|0.98152
16:39:44|0.98152
16:39:44|0.98152
16:39:46|0.9815
16:39:47|0.9815
16:39:48|0.9815
16:39:49|0.9815
16:39:50|0.98176
16:39:50|0.98176
16:39:52|0.98176
16:39:53|0.98176
16:39:54|0.98176
16:39:56|0.98112
16:39:56|0.98112
16:39:57|0.98113
16:39:58|0.98103
16:39:59|0.98103
16:40:01|0.98103
16:40:01|0.981
16:40:02|0.981
16:40:03|0.98102
16:40:04|0.98102
16:40:06|0.98111
16:40:07|0.98111
16:40:07|0.98111
16:40:08|0.98111
16:40:09|0.981
16:40:10|0.981
16:40:12|0.981
16:40:12|0.981
16:40:13|0.981
16:40:14|0.981
16:40:16|0.98087
16:40:16|0.98084
16:40:18|0.98083
16:40:20|0.98065
16:40:20|0.98065
16:40:22|0.98064
16:40:23|0.98081
16:40:24|0.98087
16:40:25|0.98087
16:40:26|0.98087
16:40:27|0.9809
16:40:28|0.9809
16:40:29|0.98122
16:40:30|0.98133
16:40:31|0.98133
16:40:32|0.9806
16:40:33|0.98057
16:40:34|0.98057
16:40:35|0.98042
16:40:36|0.98045
16:40:37|0.98045
16:40:38|0.98037
16:40:40|0.98061
16:40:40|0.98061
16:40:42|0.98079
16:40:42|0.98075
16:40:43|0.98084
16:40:44|0.98121
16:40:45|0.98121
16:40:46|0.98138
16:40:48|0.98138
16:40:48|0.98138
16:40:49|0.98138
16:40:51|0.98138
16:40:51|0.98138
16:40:53|0.98122
16:40:53|0.98122
16:40:54|0.98132
16:40:55|0.98132
16:40:56|0.98132
16:40:58|0.98066
16:40:58|0.98044
16:40:59|0.98044
16:41:00|0.98044
16:41:02|0.98044
16:41:03|0.98044
16:41:04|0.98044
16:41:05|0.98044
16:41:06|0.98044
16:41:07|0.98044
16:41:07|0.98027
16:41:09|0.98027
16:41:10|0.98027
16:41:10|0.98027
16:41:12|0.98027
16:41:13|0.98027
16:41:13|0.98027
16:41:16|0.98034
16:41:16|0.98034
16:41:18|0.98034
16:41:18|0.98034
16:41:20|0.98034
16:41:21|0.98073
16:41:22|0.9801
16:41:24|0.9801
16:41:24|0.97959
16:41:25|0.97959
16:41:27|0.97984
16:41:27|0.97992
16:41:28|0.97992
16:41:30|0.97992
16:41:31|0.97992
16:41:31|0.97992
16:41:32|0.98025
16:41:33|0.98025
16:41:35|0.98009
16:41:36|0.97993
16:41:36|0.97993
16:41:37|0.98012
16:41:39|0.98012
16:41:40|0.98012
16:41:41|0.98012
16:41:42|0.98012
16:41:43|0.98012
16:41:44|0.98012
16:41:45|0.98012
16:41:46|0.98012
16:41:47|0.98012
16:41:48|0.98012
16:41:49|0.98032
16:41:50|0.98032
16:41:51|0.98032
16:41:52|0.98032
16:41:53|0.97989
16:41:54|0.97989
16:41:55|0.97989
16:41:56|0.97989
16:41:57|0.97989
16:41:58|0.97989
16:41:59|0.97989
16:42:00|0.97994
16:42:01|0.97993
16:42:02|0.97993
16:42:03|0.97994
16:42:04|0.98001
16:42:05|0.98001
16:42:06|0.97997
16:42:07|0.97997
16:42:08|0.97997
16:42:09|0.98002
16:42:11|0.98002
16:42:12|0.98002
16:42:12|0.97952
16:42:14|0.97952
16:42:15|0.97952
16:42:15|0.97952
16:42:16|0.9792
16:42:19|0.97932
16:42:19|0.97932
16:42:21|0.97971
16:42:22|0.97984
16:42:23|0.97984
16:42:24|0.97978
16:42:25|0.97983
16:42:26|0.97902
16:42:27|0.97902
16:42:28|0.97902
16:42:29|0.97939
16:42:30|0.97939
16:42:30|0.9794
16:42:31|0.9794
16:42:33|0.97972
16:42:33|0.98007
16:42:34|0.98023
16:42:36|0.97962
16:42:37|0.97962
16:42:38|0.97962
16:42:39|0.97971
16:42:40|0.98004
16:42:41|0.98004
16:42:42|0.98004
16:42:43|0.98004
16:42:44|0.98004
16:42:45|0.98004
16:42:46|0.98076
16:42:47|0.98091
16:42:49|0.98091
16:42:50|0.98097
16:42:50|0.98099
16:42:52|0.98099
16:42:53|0.98089
16:42:53|0.98049
16:42:55|0.98049
16:42:55|0.98021
16:42:57|0.98021
16:42:57|0.98091
16:42:59|0.98091
16:43:00|0.9807
16:43:00|0.98009
16:43:01|0.97978
16:43:03|0.97973
16:43:03|0.97992
16:43:04|0.97994
16:43:06|0.98012
16:43:06|0.98012
16:43:07|0.98023
16:43:09|0.98019
16:43:09|0.98019
16:43:11|0.98019
16:43:12|0.98019
16:43:12|0.98019
16:43:13|0.98019
16:43:14|0.98019
16:43:16|0.98013
16:43:17|0.98013
16:43:17|0.98011
16:43:19|0.98011
16:43:21|0.97968
16:43:23|0.97962
16:43:23|0.97962
16:43:25|0.97962
16:43:26|0.97962
16:43:27|0.97962
16:43:27|0.97962
16:43:29|0.98023
16:43:29|0.98023
16:43:31|0.98053
16:43:32|0.98053
16:43:33|0.98053
16:43:34|0.98053
16:43:35|0.98053
16:43:36|0.98014
16:43:37|0.98004
16:43:38|0.98001
16:43:38|0.98001
16:43:40|0.98001
16:43:41|0.98001
16:43:42|0.98001
16:43:43|0.98001
16:43:44|0.98001
16:43:45|0.98065
16:43:46|0.98077
16:43:47|0.98063
16:43:48|0.98063
16:43:49|0.98063
16:43:50|0.98063
16:43:51|0.9801
16:43:53|0.9801
16:43:53|0.98022
16:43:54|0.98022
16:43:55|0.9801
16:43:56|0.98009
16:43:57|0.98009
16:43:58|0.98009
16:43:59|0.98009
16:44:00|0.98009
16:44:01|0.98026
16:44:03|0.98029
16:44:04|0.9801
16:44:05|0.9801
16:44:06|0.98
16:44:07|0.98
16:44:08|0.97987
16:44:09|0.97987
16:44:10|0.97978
16:44:11|0.97975
16:44:12|0.97975
16:44:13|0.97975
16:44:14|0.97965
16:44:15|0.97965
16:44:16|0.97965
16:44:17|0.98012
16:44:18|0.97969
16:44:20|0.97969
16:44:21|0.97969
16:44:22|0.97969
16:44:24|0.97951
16:44:24|0.97976
16:44:26|0.97939
16:44:27|0.97925
16:44:28|0.97925
16:44:28|0.97932
16:44:30|0.97932
16:44:30|0.97932
16:44:32|0.97959
16:44:32|0.97959
16:44:34|0.97946
16:44:35|0.97946
16:44:35|0.97946
16:44:37|0.97946
16:44:38|0.97914
16:44:39|0.97914
16:44:40|0.97914
16:44:41|0.97899
16:44:42|0.97899
16:44:43|0.97899
16:44:44|0.97902
16:44:45|0.97902
16:44:46|0.97929
16:44:47|0.97929
16:44:48|0.97929
16:44:49|0.97929
16:44:50|0.97929
16:44:51|0.97929
16:44:52|0.97929
16:44:53|0.97929
16:44:54|0.97929
16:44:55|0.97929
16:44:56|0.97929
16:44:57|0.9793
16:44:59|0.9793
16:44:59|0.9793
16:45:00|0.9793
16:45:01|0.97929
16:45:02|0.97909
16:45:03|0.97929
16:45:04|0.9792
16:45:05|0.9792
16:45:06|0.97885
16:45:08|0.9791
16:45:08|0.9791
16:45:09|0.97939
16:45:10|0.97939
16:45:11|0.97889
16:45:12|0.97873
16:45:13|0.97873
16:45:14|0.97873
16:45:15|0.97873
16:45:16|0.97859
16:45:17|0.97859
16:45:18|0.9785
16:45:19|0.9785
16:45:21|0.97841
16:45:23|0.97841
16:45:24|0.97869
16:45:25|0.97869
16:45:25|0.97869
16:45:27|0.97869
16:45:28|0.97869
16:45:29|0.97873
16:45:30|0.97873
16:45:30|0.97887
16:45:32|0.97885
16:45:33|0.97901
16:45:34|0.97901
16:45:35|0.97901
16:45:36|0.97955
16:45:37|0.97955
16:45:38|0.97979
16:45:39|0.97979
16:45:40|0.98083
16:45:41|0.98083
16:45:42|0.98042
16:45:43|0.98037
16:45:44|0.98037
16:45:45|0.98037
16:45:46|0.98037
16:45:47|0.98037
16:45:48|0.98088
16:45:49|0.98088
16:45:50|0.98088
16:45:51|0.98088
16:45:52|0.98088
16:45:53|0.98088
16:45:54|0.98088
16:45:55|0.98088
16:45:56|0.98088
16:45:57|0.98105
16:45:58|0.98125
16:45:59|0.98125
16:46:00|0.98125
16:46:02|0.98125
16:46:02|0.98125
16:46:03|0.9811
16:46:04|0.98088
16:46:05|0.98088
16:46:06|0.98088
16:46:07|0.98101
16:46:08|0.98181
16:46:10|0.98219
16:46:11|0.98279
16:46:12|0.98272
16:46:12|0.98272
16:46:13|0.98289
16:46:14|0.98244
16:46:15|0.98244
16:46:16|0.98244
16:46:17|0.982
16:46:18|0.982
16:46:20|0.98193
16:46:22|0.98193
16:46:23|0.98193
16:46:24|0.98196
16:46:25|0.98196
16:46:26|0.98196
16:46:27|0.98196
16:46:28|0.9811
16:46:29|0.9811
16:46:30|0.9811
16:46:32|0.9811
16:46:32|0.9811
16:46:33|0.9811
16:46:35|0.98089
16:46:36|0.98089
16:46:37|0.98089
16:46:37|0.98089
16:46:39|0.98089
16:46:40|0.98022
16:46:41|0.98022
16:46:42|0.98022
16:46:43|0.98022
16:46:44|0.98021
16:46:45|0.98022
16:46:45|0.98022
16:46:47|0.98022
16:46:48|0.98022
16:46:49|0.98022
16:46:50|0.98022
16:46:51|0.98022
16:46:52|0.98022
16:46:53|0.98022
16:46:54|0.98022
16:46:55|0.98022
16:46:56|0.98022
16:46:57|0.98022
16:46:58|0.98022
16:46:59|0.98022
16:47:00|0.98029
16:47:01|0.97941
16:47:02|0.97941
16:47:03|0.97952
16:47:04|0.97973
16:47:05|0.97973
16:47:06|0.97973
16:47:07|0.97973
16:47:08|0.97974
16:47:09|0.97974
16:47:10|0.97974
16:47:11|0.97974
16:47:12|0.98
16:47:13|0.98029
16:47:14|0.98071
16:47:16|0.98071
16:47:16|0.98121
16:47:17|0.98141
16:47:19|0.98141
16:47:19|0.98141
16:47:21|0.98141
16:47:22|0.98141
16:47:23|0.98141
16:47:24|0.98141
16:47:25|0.98141
16:47:26|0.98152
16:47:27|0.98152
16:47:28|0.98152
16:47:29|0.98169
16:47:30|0.98166
16:47:31|0.98166
16:47:33|0.982
16:47:34|0.982
16:47:35|0.98129
16:47:36|0.98129
16:47:37|0.98129
16:47:38|0.9817
16:47:39|0.9817
16:47:39|0.98181
16:47:41|0.98182
16:47:42|0.98182
16:47:43|0.98182
16:47:44|0.98184
16:47:45|0.98184
16:47:46|0.98184
16:47:47|0.98184
16:47:47|0.98184
16:47:48|0.98184
16:47:50|0.98161
16:47:51|0.98161
16:47:52|0.98161
16:47:53|0.98161
16:47:53|0.98162
16:47:54|0.98162
16:47:56|0.98162
16:47:57|0.98162
16:47:58|0.982
16:47:58|0.982
16:47:59|0.982
16:48:02|0.982
16:48:03|0.982
16:48:04|0.982
16:48:06|0.982
16:48:06|0.982
16:48:07|0.982
16:48:09|0.982
16:48:09|0.98313
16:48:10|0.98307
16:48:11|0.98307
16:48:12|0.98319
16:48:13|0.98314
16:48:14|0.98314
16:48:15|0.98254
16:48:17|0.98254
16:48:17|0.98254
16:48:18|0.98254
16:48:19|0.98315
16:48:20|0.98323
16:48:22|0.98326
16:48:24|0.98317
16:48:25|0.98317
16:48:26|0.98317
16:48:27|0.98317
16:48:29|0.98317
16:48:30|0.98251
16:48:31|0.98251
16:48:32|0.98251
16:48:33|0.98176
16:48:33|0.98176
16:48:35|0.98176
16:48:36|0.98162
16:48:37|0.98137
16:48:38|0.9814
16:48:39|0.9811
16:48:41|0.98123
16:48:41|0.98123
16:48:43|0.98071
16:48:43|0.98073
16:48:45|0.98073
16:48:46|0.98092
16:48:47|0.98095
16:48:48|0.98095
16:48:49|0.98093
16:48:50|0.98093
16:48:51|0.98083
16:48:52|0.98083
16:48:53|0.98083
16:48:54|0.98071
16:48:55|0.98038
16:48:56|0.98038
16:48:57|0.98038
16:48:58|0.98038
16:48:59|0.98038
16:49:00|0.98038
16:49:01|0.98038
16:49:03|0.98038
16:49:03|0.98074
16:49:04|0.98115
16:49:06|0.98115
16:49:06|0.98115
16:49:08|0.98054
16:49:08|0.98054
16:49:10|0.98054
16:49:11|0.98062
16:49:12|0.98062
16:49:12|0.98081
16:49:14|0.98081
16:49:15|0.98081
16:49:16|0.98081
16:49:17|0.98081
16:49:18|0.98081
16:49:19|0.98081
16:49:20|0.98071
16:49:20|0.98071
16:49:22|0.98038
16:49:24|0.98039
16:49:25|0.98039
16:49:26|0.98039
16:49:27|0.98039
16:49:28|0.98039
16:49:29|0.98039
16:49:31|0.98039
16:49:32|0.98039
16:49:33|0.98039
16:49:33|0.98039
16:49:35|0.98039
16:49:36|0.98039
16:49:37|0.98067
16:49:38|0.98067
16:49:39|0.98067
16:49:40|0.98067
16:49:41|0.98067
16:49:42|0.98067
16:49:43|0.98067
16:49:44|0.98067
16:49:45|0.98067
16:49:46|0.98067
16:49:47|0.98067
16:49:48|0.98067
16:49:49|0.98067
16:49:50|0.98067
16:49:52|0.98067
16:49:52|0.98067
16:49:53|0.98067
16:49:54|0.98107
16:49:55|0.98107
16:49:56|0.98165
16:49:58|0.98165
16:49:58|0.98198
16:49:59|0.9819
16:50:01|0.9819
16:50:02|0.9817
16:50:03|0.98144
16:50:04|0.98241
16:50:04|0.9825
16:50:05|0.9825
16:50:06|0.98231
16:50:08|0.9823
16:50:09|0.98196
16:50:10|0.98178
16:50:11|0.9815
16:50:12|0.98145
16:50:13|0.98143
16:50:14|0.9815
16:50:15|0.9815
16:50:16|0.98159
16:50:17|0.98159
16:50:19|0.98159
16:50:19|0.98159
16:50:21|0.98159
16:50:21|0.98183
16:50:22|0.98183
16:50:23|0.98183
16:50:25|0.98183
16:50:25|0.98137
16:50:27|0.98087
16:50:28|0.98087
16:50:29|0.98087
16:50:31|0.98087
16:50:32|0.98087
16:50:32|0.98109
16:50:33|0.98109
16:50:34|0.98137
16:50:35|0.98137
16:50:36|0.98137
16:50:38|0.98176
16:50:39|0.98176
16:50:39|0.98176
16:50:41|0.98176
16:50:42|0.98176
16:50:43|0.98176
16:50:44|0.98176
16:50:45|0.98176
16:50:47|0.98176
16:50:47|0.98176
16:50:48|0.98176
16:50:50|0.98176
16:50:51|0.98176
16:50:51|0.98189
16:50:53|0.98189
16:50:53|0.98189
16:50:54|0.98253
16:50:55|0.98253
16:50:56|0.98256
16:50:57|0.98256
16:50:59|0.98252
16:50:59|0.98252
16:51:00|0.98252
16:51:01|0.98252
16:51:03|0.98186
16:51:03|0.98186
16:51:05|0.98186
16:51:06|0.98211
16:51:06|0.98211
16:51:08|0.98251
16:51:08|0.98211
16:51:09|0.98211
16:51:10|0.98211
16:51:11|0.98211
16:51:12|0.98211
16:51:13|0.98193
16:51:14|0.98193
16:51:15|0.98203
16:51:16|0.9821
16:51:18|0.9821
16:51:18|0.9821
16:51:20|0.98202
16:51:21|0.98202
16:51:21|0.98202
16:51:23|0.98202
16:51:24|0.98202
16:51:24|0.98193
16:51:26|0.98193
16:51:26|0.98193
16:51:27|0.98193
16:51:29|0.98193
16:51:30|0.98193
16:51:30|0.98193
16:51:32|0.98193
16:51:33|0.98193
16:51:34|0.98193
16:51:35|0.98193
16:51:36|0.98193
16:51:37|0.98127
16:51:38|0.98127
16:51:39|0.98127
16:51:40|0.98172
16:51:41|0.98172
16:51:43|0.98172
16:51:43|0.98172
16:51:45|0.98216
16:51:46|0.98216
16:51:47|0.98216
16:51:47|0.98222
16:51:49|0.98222
16:51:50|0.98222
16:51:51|0.98222
16:51:52|0.98168
16:51:52|0.98168
16:51:54|0.98168
16:51:54|0.98168
16:51:55|0.98168
16:51:56|0.98168
16:51:57|0.98182
16:51:58|0.98182
16:52:00|0.98182
16:52:01|0.98182
16:52:02|0.98182
16:52:02|0.98182
16:52:03|0.98182
16:52:05|0.98254
16:52:06|0.98254
16:52:07|0.98261
16:52:07|0.98261
16:52:09|0.98249
16:52:10|0.9821
16:52:11|0.9821
16:52:12|0.98221
16:52:13|0.98221
16:52:14|0.98221
16:52:16|0.98185
16:52:16|0.98185
16:52:17|0.98193
16:52:19|0.98193
16:52:19|0.98193
16:52:21|0.98193
16:52:22|0.98193
16:52:23|0.98187
16:52:24|0.98187
16:52:25|0.98187
16:52:27|0.98187
16:52:28|0.98187
16:52:29|0.98187
16:52:30|0.98187
16:52:32|0.98187
16:52:33|0.98187
16:52:34|0.98187
16:52:34|0.98187
16:52:35|0.98187
16:52:36|0.98187
16:52:37|0.98187
16:52:39|0.98187
16:52:39|0.98187
16:52:41|0.98187
16:52:42|0.98187
16:52:43|0.98187
16:52:44|0.98187
16:52:44|0.98187
16:52:45|0.98187
16:52:47|0.98187
16:52:48|0.98187
16:52:49|0.98187
16:52:50|0.98187
16:52:51|0.98187
16:52:52|0.98192
16:52:53|0.98192
16:52:54|0.98192
16:52:55|0.98192
16:52:56|0.98197
16:52:57|0.98197
16:52:58|0.98197
16:52:59|0.98187
16:53:00|0.98187
16:53:01|0.982
16:53:02|0.982
16:53:04|0.98179
16:53:04|0.9814
16:53:05|0.9814
16:53:07|0.98101
16:53:08|0.98104
16:53:09|0.98104
16:53:09|0.98104
16:53:10|0.98104
16:53:11|0.98055
16:53:12|0.98055
16:53:14|0.98108
16:53:15|0.98089
16:53:15|0.98089
16:53:17|0.98089
16:53:18|0.98094
16:53:19|0.98111
16:53:20|0.98111
16:53:21|0.98111
16:53:22|0.98111
16:53:23|0.98111
16:53:24|0.98111
16:53:25|0.98111
16:53:26|0.98111
16:53:27|0.9817
16:53:28|0.9817
16:53:29|0.9817
16:53:31|0.9817
16:53:32|0.98129
16:53:33|0.98067
16:53:35|0.98066
16:53:35|0.98052
16:53:37|0.98052
16:53:38|0.98052
16:53:39|0.98041
16:53:39|0.98041
16:53:41|0.98041
16:53:41|0.98041
16:53:42|0.98041
16:53:44|0.98041
16:53:44|0.98041
16:53:46|0.98041
16:53:47|0.98041
16:53:48|0.98041
16:53:49|0.98041
16:53:50|0.98041
16:53:51|0.98041
16:53:52|0.98041
16:53:53|0.98041
16:53:54|0.98063
16:53:55|0.98063
16:53:56|0.981
16:53:57|0.981
16:53:58|0.981
16:53:59|0.981
16:54:00|0.9812
16:54:02|0.98131
16:54:02|0.98131
16:54:03|0.98131
16:54:04|0.98131
16:54:05|0.98131
16:54:06|0.98159
16:54:08|0.98159
16:54:08|0.98126
16:54:09|0.98126
16:54:10|0.98126
16:54:11|0.98121
16:54:12|0.98121
16:54:13|0.98139
16:54:15|0.98139
16:54:15|0.98139
16:54:16|0.98139
16:54:17|0.98139
16:54:18|0.98164
16:54:19|0.98139
16:54:20|0.98139
16:54:22|0.98139
16:54:22|0.98139
16:54:24|0.98139
16:54:24|0.98167
16:54:25|0.98167
16:54:26|0.98167
16:54:27|0.98167
16:54:28|0.98167
16:54:30|0.98167
16:54:30|0.98167
16:54:32|0.98167
16:54:34|0.98167
16:54:34|0.98167
16:54:36|0.98167
16:54:37|0.98167
16:54:38|0.98167
16:54:38|0.98167
16:54:39|0.9818
16:54:41|0.9818
16:54:41|0.9818
16:54:43|0.9818
16:54:44|0.9818
16:54:44|0.9818
16:54:46|0.9818
16:54:47|0.98171
16:54:48|0.98171
16:54:49|0.98171
16:54:50|0.98171
16:54:52|0.98171
16:54:52|0.98171
16:54:54|0.98171
16:54:54|0.98171
16:54:55|0.98171
16:54:56|0.98171
16:54:58|0.98171
16:54:58|0.9818
16:54:59|0.9818
16:55:00|0.9818
16:55:02|0.98147
16:55:03|0.98147
16:55:04|0.98147
16:55:05|0.98147
16:55:06|0.98147
16:55:07|0.98147
16:55:08|0.98122
16:55:09|0.98122
16:55:10|0.98122
16:55:10|0.98122
16:55:12|0.98122
16:55:13|0.98122
16:55:14|0.98211
16:55:15|0.98313
16:55:16|0.98399
16:55:17|0.98343
16:55:18|0.98417
16:55:20|0.98308
16:55:20|0.98294
16:55:21|0.98301
16:55:23|0.98301
16:55:23|0.98301
16:55:24|0.9821
16:55:25|0.9821
16:55:27|0.98268
16:55:27|0.98264
16:55:28|0.98264
16:55:30|0.98264
16:55:31|0.98264
16:55:32|0.98264
16:55:33|0.98274
16:55:35|0.98274
16:55:36|0.98274
16:55:36|0.98232
16:55:38|0.98232
16:55:39|0.98232
16:55:40|0.98232
16:55:42|0.98232
16:55:43|0.98232
16:55:43|0.98232
16:55:44|0.98232
16:55:45|0.98199
16:55:46|0.98199
16:55:48|0.98109
16:55:48|0.98099
16:55:50|0.98132
16:55:51|0.98171
16:55:52|0.98171
16:55:53|0.98171
16:55:54|0.98171
16:55:55|0.98171
16:55:56|0.98056
16:55:57|0.98102
16:55:58|0.98115
16:55:59|0.98115
16:56:00|0.98117
16:56:01|0.98141
16:56:02|0.98184
16:56:03|0.98139
16:56:04|0.98139
16:56:05|0.98139
16:56:06|0.98139
16:56:07|0.98032
16:56:08|0.98032
16:56:10|0.98032
16:56:10|0.98041
16:56:12|0.98041
16:56:13|0.98041
16:56:14|0.98041
16:56:15|0.98041
16:56:16|0.98041
16:56:17|0.97979
16:56:18|0.97943
16:56:19|0.97943
16:56:20|0.97937
16:56:21|0.97937
16:56:22|0.9786
16:56:22|0.97868
16:56:24|0.97865
16:56:25|0.97865
16:56:25|0.97872
16:56:27|0.97872
16:56:28|0.97872
16:56:28|0.97891
16:56:31|0.97852
16:56:32|0.97836
16:56:33|0.97835
16:56:34|0.97835
16:56:34|0.97835
16:56:35|0.97835
16:56:36|0.97835
16:56:38|0.9783
16:56:38|0.9783
16:56:39|0.9783
16:56:41|0.9783
16:56:42|0.9783
16:56:43|0.9783
16:56:44|0.9783
16:56:45|0.97831
16:56:46|0.97786
16:56:48|0.97786
16:56:48|0.97786
16:56:50|0.97786
16:56:50|0.97786
16:56:52|0.97839
16:56:52|0.97839
16:56:54|0.97831
16:56:55|0.97831
16:56:56|0.97831
16:56:56|0.97827
16:56:58|0.97827
16:56:58|0.97827
16:56:59|0.97827
16:57:01|0.97827
16:57:01|0.97749
16:57:03|0.9773
16:57:03|0.9773
16:57:04|0.9773
16:57:05|0.9773
16:57:07|0.97719
16:57:07|0.97704
16:57:09|0.97703
16:57:10|0.97703
16:57:11|0.97703
16:57:12|0.97697
16:57:13|0.97697
16:57:14|0.97682
16:57:15|0.97722
16:57:16|0.97783
16:57:16|0.97751
16:57:18|0.97751
16:57:19|0.97751
16:57:20|0.97714
16:57:21|0.97714
16:57:21|0.97714
16:57:22|0.97714
16:57:24|0.97714
16:57:25|0.97714
16:57:26|0.97714
16:57:27|0.97714
16:57:28|0.97714
16:57:29|0.97714
16:57:30|0.97714
16:57:31|0.97714
16:57:33|0.97714
16:57:34|0.97714
16:57:34|0.97714
16:57:35|0.97693
16:57:37|0.97693
16:57:38|0.97676
16:57:38|0.97662
16:57:39|0.97663
16:57:40|0.97659
16:57:42|0.97636
16:57:43|0.97646
16:57:44|0.97681
16:57:45|0.97681
16:57:46|0.97681
16:57:48|0.97681
16:57:49|0.97681
16:57:50|0.97681
16:57:51|0.97681
16:57:52|0.97671
16:57:53|0.97671
16:57:54|0.97557
16:57:55|0.97598
16:57:56|0.97598
16:57:57|0.97598
16:57:58|0.97574
16:57:59|0.97574
16:58:00|0.97574
16:58:01|0.97574
16:58:02|0.97574
16:58:04|0.97574
16:58:04|0.97641
16:58:06|0.97641
16:58:06|0.97609
16:58:07|0.97609
16:58:08|0.97609
16:58:09|0.97609
16:58:10|0.97609
16:58:12|0.97609
16:58:13|0.97619
16:58:13|0.97613
16:58:15|0.97613
16:58:16|0.97613
16:58:17|0.97613
16:58:17|0.97613
16:58:19|0.97613
16:58:20|0.97599
16:58:20|0.97599
16:58:21|0.97599
16:58:22|0.97599
16:58:23|0.97589
16:58:25|0.97589
16:58:26|0.97598
16:58:27|0.97598
16:58:28|0.97598
16:58:29|0.97611
16:58:30|0.97611
16:58:31|0.97611
16:58:33|0.97632
16:58:34|0.97632
16:58:35|0.97632
16:58:36|0.97593
16:58:38|0.9761
16:58:38|0.9761
16:58:40|0.9761
16:58:41|0.97619
16:58:42|0.97619
16:58:43|0.97619
16:58:44|0.97619
16:58:45|0.97619
16:58:46|0.97619
16:58:47|0.97619
16:58:48|0.97619
16:58:49|0.97619
16:58:50|0.97702
16:58:51|0.97702
16:58:53|0.97709
16:58:53|0.97691
16:58:55|0.97691
16:58:55|0.97691
16:58:56|0.97691
16:58:57|0.97691
16:58:59|0.97691
16:59:00|0.97691
16:59:01|0.97725
16:59:02|0.97707
16:59:03|0.97698
16:59:04|0.97698
16:59:04|0.97682
16:59:06|0.97682
16:59:07|0.97682
16:59:08|0.97686
16:59:09|0.97686
16:59:10|0.97686
16:59:10|0.97686
16:59:12|0.97686
16:59:12|0.97686
16:59:14|0.97686
16:59:15|0.97686
16:59:16|0.97644
16:59:17|0.97644
16:59:18|0.97632
16:59:20|0.97632
16:59:20|0.97632
16:59:21|0.97625
16:59:22|0.97625
16:59:23|0.97625
16:59:25|0.97623
16:59:26|0.97623
16:59:27|0.97601
16:59:27|0.97601
16:59:28|0.97627
16:59:29|0.97627
16:59:30|0.97589
16:59:31|0.97589
16:59:33|0.97624
16:59:34|0.97605
16:59:35|0.97605
16:59:36|0.97627
16:59:36|0.97627
16:59:38|0.97657
16:59:39|0.97657
16:59:41|0.97657
16:59:41|0.97657
16:59:43|0.97627
16:59:44|0.97627
16:59:45|0.97627
16:59:46|0.97627
16:59:47|0.97627
16:59:48|0.97627
16:59:49|0.97627
16:59:51|0.97627
16:59:51|0.97627
16:59:52|0.97627
16:59:53|0.97627
16:59:54|0.97591
16:59:56|0.97581
16:59:56|0.9757
16:59:58|0.9757
16:59:58|0.9757
17:00:00|0.9757
17:00:01|0.9757
17:00:02|0.9755
17:00:04|0.97561
17:00:04|0.97548
17:00:06|0.97548
17:00:07|0.97556
17:00:08|0.97561
17:00:09|0.97559
17:00:10|0.97548
17:00:12|0.97536
17:00:13|0.97518
17:00:13|0.97407
17:00:15|0.97448
17:00:16|0.97425
17:00:16|0.97425
17:00:18|0.97402
17:00:19|0.97405
17:00:19|0.97405
17:00:21|0.97405
17:00:21|0.97423
17:00:22|0.97423
17:00:23|0.97423
17:00:25|0.97423
17:00:26|0.97423
17:00:26|0.97411
17:00:27|0.97406
17:00:29|0.97406
17:00:29|0.97375
17:00:31|0.97408
17:00:31|0.97408
17:00:32|0.97408
17:00:34|0.97408
17:00:35|0.97408
17:00:37|0.97408
17:00:38|0.97389
17:00:39|0.97389
17:00:40|0.97389
17:00:41|0.97389
17:00:42|0.97389
17:00:43|0.97389
17:00:44|0.97371
17:00:46|0.9739
17:00:47|0.97402
17:00:47|0.97402
17:00:48|0.97402
17:00:49|0.97402
17:00:51|0.97402
17:00:52|0.97402
17:00:52|0.97371
17:00:55|0.9738
17:00:55|0.97382
17:00:57|0.97382
17:00:57|0.9738
17:00:58|0.9738
17:01:00|0.97425
17:01:01|0.97425
17:01:02|0.97467
17:01:03|0.97512
17:01:03|0.97536
17:01:05|0.97486
17:01:06|0.97472
17:01:06|0.97472
17:01:08|0.97472
17:01:08|0.97472
17:01:10|0.97459
17:01:11|0.97459
17:01:12|0.97459
17:01:14|0.9755
17:01:14|0.97559
17:01:16|0.97559
17:01:16|0.97559
17:01:17|0.97559
17:01:19|0.97559
17:01:20|0.97559
17:01:20|0.97486
17:01:22|0.97486
17:01:22|0.97486
17:01:24|0.97486
17:01:24|0.97486
17:01:25|0.97534
17:01:26|0.97559
17:01:27|0.97559
17:01:29|0.97559
17:01:30|0.97592
17:01:31|0.97592
17:01:32|0.97592
17:01:32|0.97622
17:01:33|0.97622
17:01:35|0.97622
17:01:36|0.97622
17:01:38|0.97648
17:01:38|0.97648
17:01:40|0.97631
17:01:41|0.97631
17:01:42|0.97631
17:01:44|0.97631
17:01:45|0.97647
17:01:46|0.97644
17:01:46|0.97644
17:01:48|0.97644
17:01:48|0.97644
17:01:49|0.97644
17:01:51|0.97657
17:01:52|0.97675
17:01:52|0.97679
17:01:53|0.9768
17:01:54|0.9768
17:01:56|0.9768
17:01:56|0.9768
17:01:58|0.9772
17:01:59|0.9772
17:02:00|0.97721
17:02:01|0.97714
17:02:02|0.97714
17:02:03|0.97734
17:02:05|0.97741
17:02:05|0.97741
17:02:07|0.97731
17:02:07|0.97701
17:02:08|0.97701
17:02:10|0.97701
17:02:10|0.97701
17:02:12|0.97702
17:02:12|0.97702
17:02:13|0.97702
17:02:15|0.97702
17:02:15|0.97702
17:02:16|0.97702
17:02:17|0.97691
17:02:18|0.97691
17:02:19|0.97691
17:02:21|0.9764
17:02:22|0.9764
17:02:23|0.9764
17:02:24|0.9763
17:02:25|0.97625
17:02:26|0.97625
17:02:27|0.97625
17:02:28|0.97535
17:02:30|0.97535
17:02:31|0.97503
17:02:32|0.97532
17:02:32|0.97559
17:02:33|0.97573
17:02:34|0.97573
17:02:36|0.97573
17:02:37|0.97573
17:02:39|0.97573
17:02:40|0.97573
17:02:41|0.97591
17:02:41|0.97552
17:02:42|0.97552
17:02:43|0.97491
17:02:44|0.97491
17:02:46|0.97491
17:02:47|0.97491
17:02:48|0.97491
17:02:49|0.97491
17:02:50|0.97491
17:02:51|0.97474
17:02:52|0.97474
17:02:54|0.97474
17:02:55|0.97472
17:02:56|0.97472
17:02:57|0.97472
17:02:58|0.97472
17:02:59|0.97472
17:03:00|0.97472
17:03:01|0.97441
17:03:02|0.97441
17:03:03|0.974
17:03:04|0.974
17:03:06|0.97371
17:03:06|0.97371
17:03:07|0.97371
17:03:08|0.97411
17:03:09|0.97399
17:03:10|0.97393
17:03:11|0.97393
17:03:13|0.974
17:03:14|0.974
17:03:15|0.97368
17:03:16|0.97368
17:03:17|0.97368
17:03:17|0.97368
17:03:18|0.97392
17:03:19|0.97368
17:03:20|0.97368
17:03:22|0.97409
17:03:23|0.97409
17:03:23|0.97409
17:03:24|0.97409
17:03:25|0.97391
17:03:27|0.97391
17:03:28|0.97391
17:03:29|0.97391
17:03:30|0.97391
17:03:30|0.97391
17:03:31|0.97437
17:03:33|0.97437
17:03:34|0.97452
17:03:35|0.97452
17:03:36|0.97431
17:03:38|0.97416
17:03:39|0.97384
17:03:39|0.97384
17:03:42|0.97384
17:03:42|0.97384
17:03:45|0.97384
17:03:45|0.97384
17:03:46|0.97384
17:03:48|0.97384
17:03:48|0.97387
17:03:50|0.97387
17:03:51|0.97387
17:03:52|0.97387
17:03:53|0.97396
17:03:54|0.97421
17:03:56|0.97421
17:03:57|0.97421
17:03:58|0.97421
17:03:58|0.97421
17:03:59|0.97421
17:04:01|0.97421
17:04:02|0.97421
17:04:03|0.97324
17:04:04|0.97324
17:04:05|0.9735
17:04:06|0.9735
17:04:07|0.97369
17:04:08|0.97361
17:04:09|0.97361
17:04:10|0.97361
17:04:11|0.97361
17:04:12|0.97361
17:04:14|0.9738
17:04:15|0.97377
17:04:16|0.97379
17:04:16|0.9733
17:04:17|0.9733
17:04:18|0.97309
17:04:19|0.97307
17:04:20|0.97307
17:04:21|0.97301
17:04:22|0.97301
17:04:23|0.97301
17:04:24|0.97301
17:04:25|0.973
17:04:26|0.973
17:04:27|0.973
17:04:28|0.97271
17:04:30|0.97271
17:04:31|0.97271
17:04:31|0.97263
17:04:32|0.97263
17:04:33|0.97253
17:04:35|0.97206
17:04:36|0.97206
17:04:37|0.97235
17:04:38|0.9724
17:04:40|0.9724
17:04:40|0.97241
17:04:42|0.97267
17:04:43|0.97307
17:04:44|0.97307
17:04:46|0.97307
17:04:47|0.97307
17:04:48|0.97307
17:04:49|0.97253
17:04:50|0.97253
17:04:52|0.97253
17:04:52|0.97202
17:04:53|0.97195
17:04:54|0.97195
17:04:56|0.97145
17:04:56|0.97145
17:04:58|0.97145
17:04:59|0.97145
17:04:59|0.97145
17:05:00|0.97145
17:05:02|0.97145
17:05:03|0.97145
17:05:04|0.9712
17:05:05|0.97116
17:05:05|0.97116
17:05:07|0.97116
17:05:08|0.97075
17:05:09|0.97086
17:05:10|0.97116
17:05:11|0.97103
17:05:12|0.97103
17:05:13|0.97103
17:05:14|0.97086
17:05:15|0.97073
17:05:16|0.97073
17:05:17|0.97035
17:05:18|0.97035
17:05:19|0.97029
17:05:20|0.97029
17:05:21|0.97029
17:05:22|0.97029
17:05:23|0.96945
17:05:24|0.969
17:05:26|0.96958
17:05:26|0.96918
17:05:27|0.96987
17:05:28|0.96951
17:05:29|0.96997
17:05:31|0.97029
17:05:31|0.96972
17:05:32|0.96972
17:05:33|0.9701
17:05:34|0.97075
17:05:35|0.97017
17:05:37|0.97017
17:05:37|0.97032
17:05:39|0.97055
17:05:40|0.97022
17:05:42|0.97087
17:05:43|0.97131
17:05:44|0.97131
17:05:46|0.97131
17:05:46|0.97131
17:05:47|0.97096
17:05:49|0.97069
17:05:50|0.97069
17:05:51|0.97069
17:05:53|0.97069
17:05:53|0.971
17:05:54|0.971
17:05:55|0.97077
17:05:56|0.97077
17:05:57|0.97077
17:05:58|0.97077
17:05:59|0.97077
17:06:01|0.97077
17:06:02|0.97141
17:06:02|0.97202
17:06:03|0.97269
17:06:04|0.97335
17:06:05|0.97336
17:06:06|0.97359
17:06:08|0.97359
17:06:08|0.97359
17:06:09|0.97412
17:06:10|0.97442
17:06:11|0.97476
17:06:12|0.97476
17:06:14|0.97416
17:06:14|0.97381
17:06:15|0.97376
17:06:16|0.97368
17:06:17|0.97389
17:06:18|0.97446
17:06:19|0.97456
17:06:20|0.97456
17:06:21|0.97506
17:06:22|0.97536
17:06:23|0.97536
17:06:24|0.97503
17:06:26|0.97503
17:06:27|0.97571
17:06:27|0.9758
17:06:28|0.97564
17:06:30|0.97564
17:06:31|0.97591
17:06:31|0.97591
17:06:33|0.97591
17:06:34|0.97591
17:06:35|0.97591
17:06:35|0.97648
17:06:36|0.97648
17:06:38|0.97648
17:06:38|0.97648
17:06:41|0.9763
17:06:41|0.97592
17:06:42|0.97607
17:06:43|0.97607
17:06:44|0.97607
17:06:46|0.97561
17:06:46|0.97562
17:06:47|0.97574
17:06:48|0.97574
17:06:50|0.97637
17:06:50|0.97637
17:06:52|0.97637
17:06:53|0.97637
17:06:54|0.97637
17:06:55|0.97637
17:06:56|0.97637
17:06:57|0.97637
17:06:58|0.97637
17:06:59|0.97597
17:07:00|0.97597
17:07:01|0.97597
17:07:02|0.97661
17:07:03|0.97655
17:07:04|0.97646
17:07:05|0.97646
17:07:05|0.97626
17:07:07|0.97626
17:07:08|0.97559
17:07:08|0.97559
17:07:10|0.97559
17:07:11|0.97559
17:07:12|0.9761
17:07:13|0.9761
17:07:14|0.9761
17:07:15|0.97552
17:07:16|0.97536
17:07:17|0.97559
17:07:18|0.97584
17:07:19|0.97602
17:07:20|0.97614
17:07:21|0.97651
17:07:22|0.97651
17:07:24|0.97651
17:07:25|0.97651
17:07:25|0.97651
17:07:27|0.97651
17:07:27|0.97711
17:07:28|0.97712
17:07:29|0.97712
17:07:31|0.97712
17:07:32|0.97734
17:07:33|0.97749
17:07:33|0.97749
17:07:35|0.97749
17:07:36|0.97749
17:07:37|0.97749
17:07:38|0.97749
17:07:39|0.9774
17:07:39|0.97722
17:07:42|0.97671
17:07:43|0.97671
17:07:43|0.97671
17:07:45|0.97671
17:07:45|0.97671
17:07:47|0.97671
17:07:48|0.97671
17:07:49|0.97616
17:07:50|0.97616
17:07:51|0.97616
17:07:53|0.97585
17:07:53|0.97573
17:07:55|0.97573
17:07:56|0.97665
17:07:57|0.97615
17:07:59|0.97615
17:07:59|0.97615
17:08:01|0.97615
17:08:01|0.97652
17:08:02|0.97671
17:08:04|0.97671
17:08:05|0.97671
17:08:06|0.97671
17:08:07|0.97671
17:08:07|0.97711
17:08:09|0.97711
17:08:10|0.97711
17:08:11|0.97711
17:08:12|0.97696
17:08:13|0.97717
17:08:14|0.97702
17:08:14|0.97682
17:08:16|0.9771
17:08:17|0.9768
17:08:18|0.97655
17:08:19|0.97655
17:08:20|0.97655
17:08:20|0.97639
17:08:22|0.97639
17:08:22|0.97636
17:08:24|0.97636
17:08:25|0.97636
17:08:25|0.97636
17:08:27|0.97636
17:08:28|0.97636
17:08:29|0.97636
17:08:29|0.97635
17:08:31|0.97635
17:08:31|0.97635
17:08:32|0.97635
17:08:33|0.97657
17:08:35|0.97657
17:08:35|0.97657
17:08:37|0.977
17:08:38|0.977
17:08:38|0.97716
17:08:40|0.97716
17:08:40|0.97762
17:08:41|0.9777
17:08:42|0.9777
17:08:44|0.9777
17:08:44|0.97736
17:08:46|0.97736
17:08:48|0.97736
17:08:48|0.97736
17:08:50|0.9777
17:08:51|0.97782
17:08:51|0.97782
17:08:52|0.97782
17:08:53|0.97782
17:08:54|0.97782
17:08:56|0.97782
17:08:57|0.97782
17:08:58|0.97701
17:08:59|0.97701
17:09:00|0.97701
17:09:02|0.97657
17:09:02|0.97657
17:09:03|0.97702
17:09:04|0.97702
17:09:05|0.97727
17:09:06|0.97696
17:09:08|0.97649
17:09:08|0.97649
17:09:09|0.97649
17:09:10|0.97649
17:09:11|0.97649
17:09:12|0.97649
17:09:13|0.97649
17:09:15|0.97613
17:09:16|0.97613
17:09:16|0.97613
17:09:19|0.97613
17:09:19|0.97613
17:09:20|0.97613
17:09:22|0.97612
17:09:22|0.97612
17:09:24|0.97595
17:09:24|0.97622
17:09:26|0.97622
17:09:27|0.97596
17:09:27|0.97596
17:09:29|0.97593
17:09:30|0.97578
17:09:31|0.97578
17:09:32|0.9751
17:09:33|0.97467
17:09:34|0.97467
17:09:35|0.975
17:09:36|0.97433
17:09:37|0.97464
17:09:38|0.97464
17:09:39|0.9746
17:09:40|0.9746
17:09:41|0.9746
17:09:42|0.97435
17:09:44|0.97434
17:09:45|0.97434
17:09:46|0.97434
17:09:46|0.97434
17:09:48|0.97408
17:09:49|0.97408
17:09:50|0.97408
17:09:52|0.97408
17:09:53|0.97408
17:09:54|0.97408
17:09:55|0.97408
17:09:55|0.97408
17:09:56|0.97408
17:09:57|0.97408
17:09:58|0.97408
17:10:00|0.97408
17:10:01|0.97408
17:10:01|0.97408
17:10:03|0.97408
17:10:03|0.97394
17:10:05|0.97394
17:10:06|0.97394
17:10:07|0.97394
17:10:08|0.97394
17:10:09|0.97394
17:10:10|0.9745
17:10:11|0.97472
17:10:12|0.97425
17:10:13|0.97416
17:10:14|0.97416
17:10:15|0.97416
17:10:16|0.97419
17:10:16|0.97418
17:10:18|0.97388
17:10:19|0.97387
17:10:20|0.97387
17:10:21|0.97462
17:10:21|0.97462
17:10:23|0.97462
17:10:25|0.97462
17:10:25|0.97462
17:10:26|0.97374
17:10:27|0.97372
17:10:28|0.97372
17:10:30|0.97372
17:10:30|0.97372
17:10:31|0.97372
17:10:32|0.97315
17:10:33|0.97315
17:10:34|0.97315
17:10:35|0.974
17:10:37|0.97317
17:10:38|0.97317
17:10:39|0.97317
17:10:40|0.97317
17:10:41|0.97317
17:10:42|0.97317
17:10:42|0.97317
17:10:45|0.97317
17:10:45|0.97248
17:10:47|0.97248
17:10:49|0.97247
17:10:50|0.97247
17:10:51|0.97247
17:10:51|0.97247
17:10:53|0.97247
17:10:55|0.97247
17:10:56|0.97247
17:10:57|0.97177
17:10:58|0.97191
17:10:59|0.97185
17:10:59|0.97185
17:11:00|0.97185
17:11:02|0.97141
17:11:02|0.97156
17:11:04|0.97156
17:11:05|0.97162
17:11:06|0.97162
17:11:07|0.97162
17:11:08|0.97265
17:11:09|0.97265
17:11:10|0.97224
17:11:11|0.97247
17:11:13|0.97242
17:11:14|0.97321
17:11:15|0.97321
17:11:16|0.97321
17:11:17|0.97389
17:11:18|0.97389
17:11:19|0.97389
17:11:20|0.97389
17:11:21|0.97389
17:11:22|0.97389
17:11:24|0.9734
17:11:25|0.9734
17:11:26|0.9734
17:11:27|0.9734
17:11:27|0.97372
17:11:29|0.97372
17:11:30|0.97372
17:11:30|0.97372
17:11:31|0.97372
17:11:33|0.97372
17:11:34|0.97281
17:11:35|0.97281
17:11:35|0.97281
17:11:36|0.97419
17:11:38|0.97442
17:11:39|0.97442
17:11:40|0.97418
17:11:40|0.97418
17:11:42|0.97417
17:11:43|0.97417
17:11:44|0.97417
17:11:46|0.97417
17:11:46|0.97357
17:11:47|0.97357
17:11:48|0.97357
17:11:50|0.97357
17:11:50|0.97357
17:11:52|0.97357
17:11:53|0.97357
17:11:54|0.97357
17:11:55|0.97357
17:11:56|0.97377
17:11:56|0.97377
17:11:58|0.97377
17:11:59|0.97385
17:12:00|0.97385
17:12:01|0.97385
17:12:02|0.97399
17:12:03|0.97412
17:12:04|0.97412
17:12:05|0.97412
17:12:06|0.97402
17:12:07|0.97376
17:12:08|0.97379
17:12:10|0.97408
17:12:10|0.97418
17:12:12|0.97418
17:12:12|0.97418
17:12:14|0.97418
17:12:15|0.97418
17:12:16|0.97418
17:12:17|0.97418
17:12:18|0.97418
17:12:19|0.97418
17:12:19|0.97435
17:12:21|0.97435
17:12:22|0.97435
17:12:23|0.97435
17:12:24|0.97435
17:12:25|0.97435
17:12:26|0.97435
17:12:27|0.97435
17:12:28|0.97441
17:12:29|0.97441
17:12:30|0.97441
17:12:32|0.97441
17:12:32|0.97441
17:12:34|0.97441
17:12:34|0.97441
17:12:35|0.97441
17:12:36|0.97441
17:12:38|0.97349
17:12:38|0.97349
17:12:39|0.97349
17:12:40|0.97322
17:12:42|0.97322
17:12:42|0.97322
17:12:43|0.97344
17:12:44|0.97344
17:12:46|0.97344
17:12:48|0.97359
17:12:49|0.97366
17:12:50|0.9741
17:12:51|0.9741
17:12:52|0.97447
17:12:53|0.97447
17:12:54|0.97447
17:12:55|0.97447
17:12:56|0.97447
17:12:57|0.97466
17:12:58|0.97466
17:12:59|0.97466
17:13:00|0.97466
17:13:01|0.97468
17:13:02|0.97445
17:13:03|0.97445
17:13:04|0.97435
17:13:05|0.97462
17:13:06|0.97462
17:13:07|0.97462
17:13:08|0.97408
17:13:10|0.97408
17:13:11|0.97408
17:13:11|0.97408
17:13:13|0.97408
17:13:13|0.97421
17:13:14|0.974
17:13:15|0.97395
17:13:16|0.97368
17:13:18|0.97368
17:13:18|0.97368
17:13:19|0.97368
17:13:20|0.97368
17:13:21|0.97368
17:13:22|0.97368
17:13:24|0.97368
17:13:24|0.97368
17:13:26|0.97368
17:13:26|0.97357
17:13:28|0.97357
17:13:29|0.97357
17:13:30|0.97357
17:13:31|0.97357
17:13:32|0.97357
17:13:34|0.97357
17:13:35|0.97357
17:13:36|0.97355
17:13:37|0.97355
17:13:37|0.97346
17:13:38|0.97343
17:13:39|0.97343
17:13:40|0.97343
17:13:41|0.97343
17:13:42|0.97343
17:13:43|0.97343
17:13:44|0.97343
17:13:45|0.97356
17:13:46|0.97356
17:13:47|0.97395
17:13:49|0.97357
17:13:51|0.97321
17:13:51|0.97365
17:13:53|0.97365
17:13:54|0.97365
17:13:55|0.97358
17:13:56|0.97358
17:13:58|0.97358
17:13:58|0.97358
17:14:00|0.97358
17:14:01|0.97402
17:14:02|0.97402
17:14:03|0.97429
17:14:04|0.97429
17:14:05|0.97429
17:14:06|0.97429
17:14:08|0.97429
17:14:08|0.97429
17:14:10|0.97429
17:14:11|0.97429
17:14:12|0.97439
17:14:13|0.97439
17:14:13|0.97439
17:14:15|0.9749
17:14:15|0.97521
17:14:17|0.97535
17:14:19|0.97535
17:14:19|0.97535
17:14:20|0.97477
17:14:21|0.97477
17:14:22|0.97423
17:14:23|0.97404
17:14:25|0.97402
17:14:26|0.97402
17:14:27|0.97416
17:14:28|0.97416
17:14:29|0.97416
17:14:30|0.97416
17:14:31|0.97416
17:14:32|0.97416
17:14:33|0.97416
17:14:34|0.97416
17:14:35|0.97416
17:14:37|0.97355
17:14:37|0.97355
17:14:39|0.97355
17:14:40|0.97355
17:14:41|0.97355
17:14:42|0.97355
17:14:43|0.97355
17:14:44|0.97355
17:14:45|0.97355
17:14:45|0.97368
17:14:48|0.97368
17:14:49|0.97356
17:14:50|0.97337
17:14:52|0.97293
17:14:53|0.97293
17:14:54|0.97276
17:14:54|0.97276
17:14:56|0.97276
17:14:56|0.97276
17:14:57|0.97276
17:14:59|0.97276
17:15:00|0.97276
17:15:01|0.97275
17:15:03|0.97275
17:15:03|0.97275
17:15:05|0.97275
17:15:07|0.97218
17:15:08|0.97217
17:15:09|0.97217
17:15:09|0.97217
17:15:11|0.97217
17:15:12|0.97206
17:15:13|0.97206
17:15:14|0.97195
17:15:15|0.97219
17:15:16|0.97219
17:15:17|0.97219
17:15:18|0.97163
17:15:18|0.97163
17:15:20|0.97163
17:15:21|0.97163
17:15:22|0.9716
17:15:23|0.97208
17:15:24|0.97208
17:15:25|0.97251
17:15:25|0.97339
17:15:26|0.97339
17:15:28|0.97339
17:15:28|0.97252
17:15:30|0.97217
17:15:31|0.97201
17:15:32|0.97201
17:15:33|0.97178
17:15:34|0.97193
17:15:35|0.97165
17:15:36|0.972
17:15:37|0.972
17:15:38|0.97192
17:15:39|0.97219
17:15:40|0.97178
17:15:41|0.97233
17:15:42|0.97201
17:15:43|0.97196
17:15:44|0.97186
17:15:45|0.97166
17:15:46|0.9715
17:15:47|0.9715
17:15:48|0.9715
17:15:50|0.97152
17:15:51|0.97152
17:15:52|0.97152
17:15:53|0.97152
17:15:54|0.97152
17:15:55|0.97133
17:15:56|0.97133
17:15:57|0.97133
17:15:58|0.97133
17:15:59|0.97133
17:16:00|0.97152
17:16:02|0.97137
17:16:02|0.97105
17:16:04|0.97074
17:16:05|0.97063
17:16:05|0.97063
17:16:07|0.97062
17:16:07|0.97043
17:16:08|0.97043
17:16:09|0.97043
17:16:10|0.97043
17:16:12|0.97041
17:16:13|0.97041
17:16:14|0.96996
17:16:15|0.97007
17:16:16|0.97021
17:16:17|0.97021
17:16:18|0.97022
17:16:19|0.97014
17:16:20|0.97015
17:16:21|0.97015
17:16:22|0.97015
17:16:23|0.97015
17:16:24|0.97015
17:16:25|0.96971
17:16:26|0.9699
17:16:27|0.9699
17:16:28|0.96954
17:16:29|0.96943
17:16:30|0.96937
17:16:31|0.96919
17:16:32|0.96919
17:16:34|0.9695
17:16:34|0.96923
17:16:35|0.96923
17:16:37|0.96923
17:16:37|0.96884
17:16:38|0.96874
17:16:40|0.96844
17:16:40|0.9683
17:16:41|0.9683
17:16:42|0.96814
17:16:44|0.9682
17:16:44|0.968
17:16:45|0.9685
17:16:46|0.96816
17:16:48|0.96832
17:16:49|0.9686
17:16:50|0.96909
17:16:51|0.96862
17:16:52|0.96862
17:16:52|0.96862
17:16:54|0.96909
17:16:54|0.96909
17:16:56|0.96909
17:16:56|0.9703
17:16:57|0.97015
17:16:59|0.96986
17:16:59|0.96966
17:17:01|0.97022
17:17:01|0.97022
17:17:03|0.97022
17:17:04|0.97022
17:17:05|0.97022
17:17:06|0.96999
17:17:07|0.9696
17:17:08|0.96951
17:17:09|0.97032
17:17:10|0.97032
17:17:11|0.97063
17:17:13|0.9711
17:17:14|0.97074
17:17:14|0.97074
17:17:15|0.9705
17:17:16|0.97048
17:17:17|0.97036
17:17:19|0.97047
17:17:19|0.9708
17:17:20|0.97083
17:17:21|0.97083
17:17:23|0.97083
17:17:23|0.97046
17:17:25|0.97033
17:17:26|0.97033
17:17:27|0.97016
17:17:27|0.96999
17:17:28|0.96999
17:17:30|0.96999
17:17:31|0.96962
17:17:32|0.97049
17:17:33|0.96997
17:17:34|0.96997
17:17:35|0.97041
17:17:36|0.97071
17:17:37|0.97058
17:17:38|0.97057
17:17:39|0.97057
17:17:40|0.97057
17:17:41|0.97019
17:17:42|0.97019
17:17:43|0.97019
17:17:44|0.97019
17:17:45|0.97019
17:17:46|0.97019
17:17:47|0.97019
17:17:48|0.97019
17:17:49|0.97019
17:17:50|0.97019
17:17:52|0.9702
17:17:53|0.97025
17:17:54|0.97025
17:17:55|0.97025
17:17:56|0.97025
17:17:57|0.97057
17:17:58|0.97057
17:17:59|0.97079
17:18:01|0.97079
17:18:01|0.97079
17:18:03|0.97079
17:18:04|0.97079
17:18:05|0.97079
17:18:06|0.97079
17:18:07|0.97079
17:18:08|0.9716
17:18:09|0.97224
17:18:10|0.97213
17:18:11|0.97166
17:18:12|0.97166
17:18:14|0.97173
17:18:14|0.97138
17:18:15|0.97138
17:18:17|0.97138
17:18:17|0.97072
17:18:18|0.97072
17:18:20|0.97038
17:18:20|0.97038
17:18:21|0.97038
17:18:22|0.97038
17:18:24|0.97095
17:18:24|0.97095
17:18:25|0.97095
17:18:27|0.97095
17:18:28|0.97095
17:18:28|0.97095
17:18:30|0.97095
17:18:30|0.97095
17:18:31|0.97095
17:18:32|0.97115
17:18:34|0.97176
17:18:34|0.97176
17:18:36|0.97161
17:18:36|0.97154
17:18:38|0.97157
17:18:38|0.97157
17:18:40|0.97157
17:18:40|0.97157
17:18:42|0.97217
17:18:42|0.97227
17:18:43|0.97227
17:18:44|0.97262
17:18:45|0.97283
17:18:46|0.97274
17:18:48|0.97327
17:18:48|0.973
17:18:50|0.97301
17:18:51|0.97301
17:18:53|0.97301
17:18:54|0.97301
17:18:56|0.97322
17:18:56|0.9731
17:18:57|0.97333
17:18:59|0.97333
17:19:00|0.9739
17:19:01|0.97371
17:19:02|0.97371
17:19:03|0.97396
17:19:04|0.97396
17:19:06|0.97337
17:19:07|0.97362
17:19:08|0.97362
17:19:09|0.97362
17:19:10|0.97362
17:19:11|0.97362
17:19:12|0.97393
17:19:12|0.97393
17:19:13|0.97401
17:19:15|0.97401
17:19:16|0.97452
17:19:17|0.9743
17:19:18|0.9743
17:19:19|0.97392
17:19:20|0.97392
17:19:21|0.97392
17:19:22|0.97392
17:19:22|0.97392
17:19:24|0.97392
17:19:25|0.97392
17:19:26|0.97392
17:19:27|0.97392
17:19:28|0.97392
17:19:29|0.97372
17:19:30|0.97372
17:19:31|0.97372
17:19:32|0.97316
17:19:33|0.97272
17:19:34|0.97272
17:19:35|0.97263
17:19:36|0.97263
17:19:38|0.97263
17:19:38|0.97208
17:19:39|0.97202
17:19:41|0.97202
17:19:41|0.97202
17:19:43|0.97187
17:19:43|0.9716
17:19:45|0.9716
17:19:46|0.9716
17:19:47|0.9716
17:19:48|0.9716
17:19:49|0.9716
17:19:50|0.9716
17:19:50|0.97127
17:19:52|0.97127
17:19:54|0.97026
17:19:55|0.96955
17:19:57|0.97003
17:19:57|0.9699
17:19:58|0.9699
17:20:00|0.9699
17:20:01|0.9699
17:20:01|0.96966
17:20:03|0.96966
17:20:04|0.9699
17:20:05|0.9699
17:20:06|0.9699
17:20:07|0.9699
17:20:07|0.96985
17:20:09|0.96985
17:20:10|0.96985
17:20:11|0.9696
17:20:12|0.96996
17:20:13|0.96996
17:20:14|0.96996
17:20:15|0.97011
17:20:16|0.96958
17:20:17|0.96938
17:20:18|0.96937
17:20:19|0.969
17:20:20|0.969
17:20:21|0.9686
17:20:22|0.96881
17:20:23|0.96881
17:20:24|0.96881
17:20:25|0.96881
17:20:27|0.96881
17:20:28|0.96865
17:20:29|0.96879
17:20:29|0.96866
17:20:31|0.96866
17:20:31|0.96869
17:20:32|0.96881
17:20:34|0.96881
17:20:35|0.9682
17:20:35|0.96813
17:20:36|0.96808
17:20:37|0.96797
17:20:38|0.96797
17:20:39|0.9678
17:20:41|0.96779
17:20:42|0.96779
17:20:42|0.96779
17:20:43|0.96717
17:20:44|0.96717
17:20:45|0.9672
17:20:46|0.9672
17:20:48|0.96766
17:20:48|0.96779
17:20:50|0.96812
17:20:51|0.96734
17:20:52|0.96786
17:20:53|0.96786
17:20:55|0.96778
17:20:56|0.96778
17:20:57|0.96778
17:20:57|0.96779
17:20:59|0.96779
17:20:59|0.96779
17:21:01|0.9677
17:21:02|0.96734
17:21:03|0.967
17:21:04|0.967
17:21:05|0.96685
17:21:06|0.96682
17:21:07|0.96646
17:21:08|0.96708
17:21:09|0.967
17:21:10|0.96669
17:21:11|0.96669
17:21:12|0.96686
17:21:13|0.96625
17:21:14|0.96639
17:21:16|0.966
17:21:16|0.96572
17:21:18|0.96513
17:21:19|0.96566
17:21:21|0.96565
17:21:21|0.96539
17:21:23|0.96558
17:21:24|0.96642
17:21:25|0.96643
17:21:26|0.96662
17:21:27|0.96662
17:21:27|0.96662
17:21:28|0.96655
17:21:30|0.96645
17:21:30|0.96625
17:21:31|0.96615
17:21:32|0.96615
17:21:33|0.96625
17:21:35|0.96625
17:21:35|0.96625
17:21:37|0.96649
17:21:38|0.96665
17:21:39|0.96665
17:21:41|0.96646
17:21:41|0.96626
17:21:42|0.96626
17:21:43|0.96591
17:21:44|0.96567
17:21:45|0.965
17:21:47|0.96541
17:21:48|0.96466
17:21:48|0.96505
17:21:49|0.96416
17:21:50|0.96354
17:21:51|0.96375
17:21:52|0.96276
17:21:53|0.96264
17:21:55|0.96222
17:21:57|0.96388
17:21:58|0.9624
17:21:59|0.96252
17:22:00|0.96255
17:22:01|0.96226
17:22:03|0.96334
17:22:03|0.96298
17:22:05|0.962
17:22:05|0.96185
17:22:07|0.96161
17:22:07|0.96172
17:22:09|0.96158
17:22:10|0.962
17:22:11|0.96179
17:22:12|0.96159
17:22:13|0.96086
17:22:14|0.96086
17:22:14|0.96047
17:22:16|0.96004
17:22:17|0.96111
17:22:18|0.96047
17:22:20|0.96019
17:22:21|0.95997
17:22:21|0.96013
17:22:22|0.96059
17:22:23|0.96019
17:22:25|0.95962
17:22:27|0.95974
17:22:27|0.96011
17:22:28|0.9602
17:22:29|0.96027
17:22:30|0.96059
17:22:31|0.96037
17:22:32|0.95984
17:22:33|0.95968
17:22:35|0.959
17:22:36|0.95676
17:22:37|0.95584
17:22:38|0.95598
17:22:39|0.95627
17:22:41|0.95529
17:22:41|0.95528
17:22:42|0.955
17:22:43|0.95485
17:22:44|0.95559
17:22:46|0.95692
17:22:47|0.95609
17:22:48|0.95518
17:22:49|0.95626
17:22:50|0.95627
17:22:51|0.95581
17:22:52|0.95581
17:22:53|0.95584
17:22:55|0.95572
17:22:56|0.95549
17:22:57|0.95628
17:22:58|0.95628
17:22:59|0.95814
17:23:01|0.95702
17:23:02|0.95655
17:23:03|0.95636
17:23:04|0.9548
17:23:05|0.9564
17:23:06|0.95636
17:23:07|0.95567
17:23:07|0.95465
17:23:08|0.95632
17:23:11|0.95544
17:23:11|0.95462
17:23:13|0.95446
17:23:13|0.95449
17:23:14|0.95449
17:23:16|0.9543
17:23:17|0.95305
17:23:18|0.9545
17:23:19|0.95449
17:23:20|0.95389
17:23:22|0.95444
17:23:22|0.95571
17:23:23|0.95771
17:23:25|0.95681
17:23:25|0.95657
17:23:27|0.95658
17:23:28|0.95667
17:23:29|0.9568
17:23:30|0.95774
17:23:31|0.95799
17:23:32|0.95908
17:23:33|0.95855
17:23:34|0.9599
17:23:35|0.95948
17:23:36|0.96051
17:23:37|0.9602
17:23:38|0.96003
17:23:39|0.95957
17:23:40|0.95956
17:23:41|0.95892
17:23:42|0.95822
17:23:43|0.95736
17:23:44|0.95724
17:23:45|0.95658
17:23:47|0.95565
17:23:48|0.95598
17:23:48|0.95567
17:23:49|0.95586
17:23:51|0.95646
17:23:51|0.95562
17:23:52|0.95655
17:23:53|0.95818
17:23:54|0.95754
17:23:56|0.95723
17:23:58|0.95774
17:23:58|0.95762
17:23:59|0.95768
17:24:01|0.95731
17:24:01|0.95624
17:24:03|0.95543
17:24:04|0.95546
17:24:05|0.95545
17:24:06|0.95571
17:24:07|0.95645
17:24:08|0.95504
17:24:09|0.95643
17:24:10|0.95599
17:24:11|0.9571
17:24:12|0.9577
17:24:13|0.95855
17:24:14|0.95745
17:24:15|0.95782
17:24:16|0.95775
17:24:17|0.9575
17:24:18|0.95709
17:24:19|0.95603
17:24:20|0.95533
17:24:21|0.95514
17:24:22|0.9547
17:24:23|0.95458
17:24:25|0.95459
17:24:25|0.95445
17:24:26|0.95445
17:24:27|0.9555
17:24:28|0.95585
17:24:29|0.95714
17:24:31|0.95673
17:24:31|0.95649
17:24:33|0.95496
17:24:34|0.95545
17:24:34|0.95487
17:24:36|0.95521
17:24:36|0.95453
17:24:37|0.95412
17:24:39|0.95516
17:24:39|0.95434
17:24:40|0.9541
17:24:42|0.95449
17:24:42|0.95449
17:24:44|0.95524
17:24:44|0.95619
17:24:45|0.95673
17:24:46|0.95759
17:24:48|0.95589
17:24:49|0.95564
17:24:49|0.95504
17:24:50|0.95474
17:24:52|0.95495
17:24:52|0.95458
17:24:54|0.95458
17:24:54|0.95458
17:24:56|0.95439
17:24:57|0.9541
17:24:58|0.95375
17:25:00|0.95439
17:25:01|0.95353
17:25:02|0.95367
17:25:03|0.9545
17:25:04|0.95479
17:25:05|0.95404
17:25:06|0.95463
17:25:07|0.95525
17:25:08|0.95514
17:25:09|0.95431
17:25:10|0.95414
17:25:11|0.95384
17:25:12|0.95419
17:25:13|0.95464
17:25:14|0.9546
17:25:15|0.95426
17:25:16|0.95338
17:25:17|0.95338
17:25:18|0.95323
17:25:19|0.95323
17:25:20|0.95345
17:25:21|0.95345
17:25:22|0.95323
17:25:23|0.95323
17:25:24|0.95328
17:25:25|0.95295
17:25:27|0.95304
17:25:27|0.95352
17:25:29|0.95369
17:25:30|0.95377
17:25:30|0.95348
17:25:32|0.95317
17:25:33|0.95302
17:25:34|0.95243
17:25:35|0.95113
17:25:36|0.9505
17:25:37|0.95084
17:25:38|0.95044
17:25:39|0.95035
17:25:40|0.95052
17:25:41|0.95005
17:25:43|0.95039
17:25:43|0.95018
17:25:45|0.94918
17:25:46|0.9482
17:25:47|0.94844
17:25:48|0.94848
17:25:48|0.94906
17:25:49|0.94968
17:25:50|0.94805
17:25:52|0.94919
17:25:53|0.94897
17:25:53|0.94754
17:25:55|0.94783
17:25:56|0.9465
17:25:57|0.94672
17:25:57|0.94669
17:26:00|0.94679
17:26:01|0.94744
17:26:02|0.9476
17:26:03|0.94828
17:26:04|0.95038
17:26:06|0.95065
17:26:06|0.9499
17:26:07|0.94968
17:26:09|0.94931
17:26:10|0.94787
17:26:11|0.94777
17:26:12|0.94626
17:26:13|0.94712
17:26:14|0.94799
17:26:15|0.94626
17:26:16|0.94967
17:26:17|0.94926
17:26:18|0.94909
17:26:19|0.94774
17:26:20|0.94812
17:26:21|0.94796
17:26:22|0.94772
17:26:23|0.94734
17:26:24|0.9483
17:26:25|0.94759
17:26:26|0.94788
17:26:27|0.94792
17:26:28|0.94893
17:26:29|0.94838
17:26:30|0.94801
17:26:32|0.94769
17:26:33|0.94744
17:26:33|0.94805
17:26:34|0.94979
17:26:36|0.94861
17:26:36|0.94861
17:26:37|0.94807
17:26:38|0.94919
17:26:40|0.95082
17:26:40|0.95119
17:26:41|0.95195
17:26:42|0.95057
17:26:43|0.95012
17:26:44|0.94888
17:26:45|0.94831
17:26:46|0.94936
17:26:47|0.94981
17:26:48|0.94925
17:26:49|0.94934
17:26:50|0.94899
17:26:51|0.94782
17:26:53|0.948
17:26:53|0.94752
17:26:54|0.948
17:26:55|0.94855
17:26:56|0.94756
17:26:57|0.9471
17:26:58|0.94777
17:27:00|0.9478
17:27:02|0.9478
17:27:03|0.94695
17:27:04|0.94865
17:27:05|0.94727
17:27:07|0.94879
17:27:07|0.94913
17:27:08|0.95038
17:27:10|0.94901
17:27:11|0.9484
17:27:13|0.94739
17:27:14|0.94718
17:27:14|0.94804
17:27:16|0.94684
17:27:16|0.94652
17:27:17|0.94686
17:27:18|0.94696
17:27:19|0.94729
17:27:20|0.94687
17:27:22|0.94692
17:27:23|0.94714
17:27:23|0.946
17:27:24|0.94583
17:27:25|0.94512
17:27:26|0.94604
17:27:27|0.94568
17:27:29|0.94568
17:27:30|0.94596
17:27:31|0.94541
17:27:32|0.94509
17:27:33|0.94569
17:27:34|0.94703
17:27:35|0.94635
17:27:36|0.94573
17:27:37|0.94641
17:27:38|0.94641
17:27:39|0.94676
17:27:40|0.94498
17:27:41|0.94544
17:27:42|0.94372
17:27:43|0.94377
17:27:44|0.943
17:27:45|0.94228
17:27:46|0.94187
17:27:47|0.94117
17:27:48|0.94108
17:27:50|0.94021
17:27:51|0.94
17:27:51|0.93955
17:27:52|0.93938
17:27:53|0.93798
17:27:54|0.93645
17:27:55|0.93477
17:27:56|0.9337
17:27:57|0.93434
17:27:58|0.93568
17:27:59|0.93511
17:28:01|0.93484
17:28:03|0.93472
17:28:04|0.93726
17:28:05|0.93744
17:28:07|0.93619
17:28:07|0.93374
17:28:09|0.93278
17:28:09|0.93152
17:28:11|0.93207
17:28:12|0.93079
17:28:13|0.93064
17:28:14|0.92661
17:28:15|0.92498
17:28:16|0.92443
17:28:17|0.9229
17:28:18|0.92284
17:28:19|0.91999
17:28:20|0.92284
17:28:21|0.9189
17:28:23|0.92128
17:28:24|0.92031
17:28:25|0.92026
17:28:26|0.92184
17:28:26|0.92
17:28:27|0.92
17:28:28|0.917
17:28:30|0.9161
17:28:31|0.91834
17:28:32|0.91549
17:28:33|0.91001
17:28:34|0.91099
17:28:35|0.91
17:28:36|0.90883
17:28:37|0.91
17:28:38|0.90707
17:28:39|0.90707
17:28:40|0.90698
17:28:41|0.9033
17:28:42|0.9051
17:28:43|0.9
17:28:44|0.90605
17:28:45|0.90001
17:28:46|0.90063
17:28:47|0.90384
17:28:48|0.903
17:28:49|0.9043
17:28:50|0.9061
17:28:51|0.90514
17:28:52|0.90404
17:28:53|0.9034
17:28:54|0.90354
17:28:55|0.90068
17:28:57|0.9
17:28:57|0.89886
17:28:58|0.898
17:28:59|0.9002
17:29:01|0.90308
17:29:02|0.9017
17:29:03|0.9021
17:29:04|0.90199
17:29:05|0.899
17:29:06|0.89722
17:29:07|0.89427
17:29:08|0.891
17:29:09|0.88998
17:29:10|0.8875
17:29:11|0.88849
17:29:12|0.8875
17:29:13|0.89207
17:29:15|0.89242
17:29:16|0.89392
17:29:17|0.891
17:29:18|0.8918
17:29:20|0.8866
17:29:21|0.8864
17:29:22|0.88321
17:29:23|0.88
17:29:24|0.88
17:29:25|0.87914
17:29:26|0.8778
17:29:27|0.87685
17:29:28|0.87975
17:29:29|0.87819
17:29:30|0.87229
17:29:31|0.87061
17:29:32|0.87291
17:29:33|0.868
17:29:34|0.86799
17:29:36|0.86964
17:29:36|0.87252
17:29:37|0.88484
17:29:38|0.87884
17:29:40|0.88028
17:29:40|0.88289
17:29:41|0.88312
17:29:42|0.88858
17:29:43|0.88655
17:29:44|0.88511
17:29:45|0.88787
17:29:46|0.89031
17:29:47|0.89226
17:29:48|0.89695
17:29:49|0.89808
17:29:51|0.9008
17:29:52|0.90336
17:29:52|0.90293
17:29:53|0.90526
17:29:54|0.90713
17:29:56|0.9021
17:29:57|0.90312
17:29:58|0.90994
17:29:59|0.91004
17:30:00|0.91443
17:30:01|0.91432
17:30:02|0.90947
17:30:03|0.90594
17:30:05|0.90479
17:30:06|0.9076
17:30:06|0.90834
17:30:08|0.90908
17:30:09|0.90536
17:30:10|0.90773
17:30:11|0.90971
17:30:12|0.90613
17:30:13|0.9028
17:30:14|0.90644
17:30:15|0.90576
17:30:16|0.90773
17:30:17|0.90895
17:30:18|0.91221
17:30:20|0.90935
17:30:21|0.91245
17:30:22|0.91464
17:30:23|0.91152
17:30:23|0.90704
17:30:25|0.90323
17:30:26|0.9076
17:30:27|0.91211
17:30:27|0.91201
17:30:28|0.91296
17:30:30|0.91174
17:30:31|0.90914
17:30:32|0.90651
17:30:34|0.90605
17:30:34|0.90797
17:30:35|0.91309
17:30:36|0.91128
17:30:37|0.91
17:30:38|0.91346
17:30:39|0.91281
17:30:40|0.91447
17:30:41|0.91408
17:30:42|0.91544
17:30:43|0.91502
17:30:44|0.91349
17:30:45|0.90975
17:30:46|0.90868
17:30:47|0.91165
17:30:49|0.91196
17:30:49|0.91312
17:30:50|0.9127
17:30:51|0.91175
17:30:52|0.90809
17:30:53|0.90748
17:30:54|0.9102
17:30:55|0.91094
17:30:56|0.91319
17:30:58|0.90917
17:30:58|0.90948
17:30:59|0.91047
17:31:00|0.91111
17:31:02|0.90812
17:31:02|0.91056
17:31:04|0.91066
17:31:05|0.91131
17:31:06|0.90948
17:31:07|0.90936
17:31:08|0.91109
17:31:09|0.91168
17:31:10|0.90656
17:31:11|0.90809
17:31:13|0.90812
17:31:15|0.9056
17:31:16|0.90769
17:31:17|0.90832
17:31:17|0.90864
17:31:19|0.91062
17:31:20|0.91318
17:31:21|0.915
17:31:22|0.91416
17:31:23|0.91175
17:31:24|0.9134
17:31:25|0.91374
17:31:26|0.91261
17:31:27|0.9132
17:31:28|0.91378
17:31:29|0.91362
17:31:30|0.91379
17:31:31|0.9133
17:31:32|0.91291
17:31:33|0.91291
17:31:35|0.91291
17:31:35|0.91295
17:31:37|0.91316
17:31:37|0.91258
17:31:39|0.91175
17:31:40|0.91223
17:31:41|0.91065
17:31:42|0.90986
17:31:42|0.9109
17:31:44|0.91249
17:31:45|0.91355
17:31:45|0.91292
17:31:47|0.91317
17:31:48|0.91507
17:31:49|0.91551
17:31:50|0.91543
17:31:50|0.91599
17:31:52|0.91547
17:31:53|0.91557
17:31:55|0.91314
17:31:56|0.91328
17:31:57|0.91388
17:31:58|0.91548
17:31:58|0.91455
17:32:00|0.91444
17:32:01|0.9154
17:32:02|0.91201
17:32:03|0.91205
17:32:05|0.91367
17:32:06|0.91466
17:32:06|0.915
17:32:08|0.91544
17:32:09|0.91537
17:32:10|0.91627
17:32:11|0.91582
17:32:13|0.91509
17:32:13|0.91571
17:32:15|0.9159
17:32:15|0.91628
17:32:17|0.91615
17:32:18|0.91606
17:32:19|0.91472
17:32:20|0.91617
17:32:21|0.91546
17:32:22|0.91501
17:32:23|0.91315
17:32:24|0.91358
17:32:25|0.91303
17:32:26|0.91132
17:32:27|0.91092
17:32:29|0.91093
17:32:30|0.91197
17:32:31|0.91183
17:32:32|0.91168
17:32:33|0.91227
17:32:34|0.91265
17:32:35|0.91021
17:32:36|0.91021
17:32:37|0.90872
17:32:38|0.9084
17:32:39|0.90964
17:32:40|0.90991
17:32:41|0.908
17:32:42|0.90746
17:32:43|0.90652
17:32:44|0.90746
17:32:45|0.90903
17:32:46|0.90946
17:32:47|0.91043
17:32:48|0.90999
17:32:49|0.91043
17:32:50|0.91023
17:32:51|0.90984
17:32:52|0.90913
17:32:54|0.90909
17:32:55|0.90894
17:32:57|0.90896
17:32:58|0.90968
17:32:58|0.90933
17:32:59|0.90786
17:33:01|0.90612
17:33:02|0.90759
17:33:03|0.90816
17:33:04|0.9083
17:33:05|0.90716
17:33:07|0.90391
17:33:07|0.90476
17:33:09|0.9044
17:33:10|0.90424
17:33:11|0.90334
17:33:11|0.9042
17:33:13|0.90683
17:33:13|0.90603
17:33:14|0.90649
17:33:16|0.90613
17:33:17|0.9072
17:33:17|0.90953
17:33:19|0.90848
17:33:19|0.90976
17:33:21|0.90868
17:33:21|0.90945
17:33:22|0.90824
17:33:23|0.90762
17:33:25|0.9065
17:33:25|0.90603
17:33:26|0.90531
17:33:27|0.90577
17:33:28|0.9048
17:33:29|0.90594
17:33:30|0.90553
17:33:31|0.90711
17:33:33|0.90733
17:33:34|0.90677
17:33:34|0.90577
17:33:36|0.90761
17:33:36|0.90761
17:33:37|0.90801
17:33:38|0.90696
17:33:40|0.90747
17:33:40|0.90783
17:33:42|0.90814
17:33:42|0.90702
17:33:43|0.90678
17:33:44|0.90576
17:33:45|0.90613
17:33:47|0.90419
17:33:48|0.90347
17:33:48|0.90433
17:33:49|0.90521
17:33:51|0.90576
17:33:52|0.90546
17:33:54|0.90574
17:33:55|0.90723
17:33:57|0.90772
17:33:57|0.90832
17:33:58|0.90872
17:34:00|0.90815
17:34:00|0.90871
17:34:02|0.90812
17:34:03|0.90822
17:34:05|0.90829
17:34:05|0.90812
17:34:06|0.90676
17:34:08|0.9081
17:34:08|0.90871
17:34:10|0.90945
17:34:11|0.90932
17:34:12|0.90844
17:34:12|0.90891
17:34:14|0.91
17:34:15|0.9091
17:34:16|0.91041
17:34:16|0.9102
17:34:17|0.91201
17:34:19|0.91208
17:34:20|0.9125
17:34:20|0.91276
17:34:22|0.913
17:34:23|0.91261
17:34:24|0.91307
17:34:24|0.91306
17:34:26|0.9136
17:34:28|0.91245
17:34:28|0.91232
17:34:29|0.91196
17:34:31|0.91178
17:34:32|0.91152
17:34:32|0.91162
17:34:33|0.91117
17:34:34|0.91135
17:34:35|0.9119
17:34:37|0.91206
17:34:38|0.91268
17:34:39|0.91294
17:34:40|0.91224
17:34:40|0.91175
17:34:42|0.91197
17:34:43|0.91186
17:34:43|0.91198
17:34:44|0.91262
17:34:46|0.9125
17:34:47|0.9108
17:34:48|0.91174
17:34:49|0.91148
17:34:50|0.91184
17:34:51|0.91133
17:34:52|0.9114
17:34:54|0.90996
17:34:55|0.90967
17:34:55|0.90784
17:34:57|0.90784
17:34:57|0.90872
17:34:59|0.90867
17:35:00|0.90961
17:35:01|0.91107
17:35:02|0.91129
17:35:03|0.91122
17:35:04|0.91185
17:35:05|0.91147
17:35:06|0.91058
17:35:07|0.90991
17:35:08|0.90909
17:35:09|0.90819
17:35:10|0.90946
17:35:11|0.90946
17:35:13|0.90904
17:35:13|0.90958
17:35:14|0.91019
17:35:15|0.91104
17:35:16|0.91103
17:35:18|0.91078
17:35:18|0.91031
17:35:19|0.90978
17:35:20|0.90967
17:35:21|0.90938
17:35:22|0.9097
17:35:23|0.91063
17:35:24|0.91055
17:35:26|0.9104
17:35:26|0.91041
17:35:28|0.90992
17:35:29|0.91007
17:35:29|0.90901
17:35:30|0.90846
17:35:31|0.90819
17:35:32|0.90776
17:35:34|0.90835
17:35:35|0.90874
17:35:35|0.90944
17:35:37|0.91063
17:35:37|0.91046
17:35:39|0.90984
17:35:39|0.90948
17:35:40|0.90832
17:35:41|0.9086
17:35:42|0.90585
17:35:43|0.90664
17:35:44|0.90547
17:35:46|0.90584
17:35:46|0.90561
17:35:47|0.9069
17:35:48|0.90668
17:35:50|0.90666
17:35:50|0.90586
17:35:52|0.90458
17:35:52|0.90556
17:35:53|0.90378
17:35:55|0.90426
17:35:56|0.90447
17:35:57|0.90469
17:35:58|0.90478
17:36:00|0.90548
17:36:00|0.90686
17:36:01|0.90677
17:36:02|0.90708
17:36:04|0.90835
17:36:05|0.909
17:36:06|0.90949
17:36:07|0.90874
17:36:08|0.90784
17:36:09|0.90695
17:36:10|0.90654
17:36:12|0.90576
17:36:12|0.90547
17:36:13|0.90671
17:36:14|0.9076
17:36:15|0.90775
17:36:16|0.90866
17:36:17|0.90952
17:36:19|0.90836
17:36:20|0.90755
17:36:21|0.90803
17:36:22|0.90735
17:36:22|0.90712
17:36:23|0.90499
17:36:25|0.90428
17:36:26|0.906
17:36:27|0.90645
17:36:28|0.90688
17:36:29|0.9062
17:36:31|0.90679
17:36:31|0.90684
17:36:32|0.90681
17:36:34|0.90678
17:36:34|0.90761
17:36:35|0.90761
17:36:36|0.90687
17:36:38|0.90576
17:36:38|0.9051
17:36:39|0.90457
17:36:40|0.90424
17:36:42|0.90446
17:36:43|0.90492
17:36:43|0.90584
17:36:44|0.9051
17:36:45|0.90563
17:36:47|0.90493
17:36:48|0.90519
17:36:49|0.90418
17:36:50|0.90418
17:36:50|0.90465
17:36:51|0.90265
17:36:53|0.90408
17:36:53|0.90471
17:36:54|0.90459
17:36:56|0.90647
17:36:58|0.90528
17:36:59|0.90573
17:37:00|0.9058
17:37:01|0.90685
17:37:02|0.90685
17:37:04|0.90546
17:37:05|0.90646
17:37:06|0.90726
17:37:06|0.90761
17:37:08|0.90633
17:37:08|0.9058
17:37:10|0.90656
17:37:11|0.90636
17:37:12|0.90521
17:37:13|0.90568
17:37:14|0.90644
17:37:15|0.90672
17:37:16|0.90761
17:37:17|0.90761
17:37:18|0.90829
17:37:19|0.90856
17:37:20|0.90924
17:37:21|0.90851
17:37:22|0.90851
17:37:23|0.90824
17:37:24|0.90927
17:37:26|0.90906
17:37:27|0.90969
17:37:28|0.91028
17:37:28|0.90972
17:37:29|0.91018
17:37:30|0.91112
17:37:31|0.91168
17:37:32|0.9118
17:37:34|0.91188
17:37:35|0.9115
17:37:35|0.91168
17:37:37|0.91108
17:37:38|0.91022
17:37:39|0.91077
17:37:40|0.911
17:37:41|0.91079
17:37:42|0.91015
17:37:43|0.91028
17:37:44|0.91109
17:37:45|0.91109
17:37:46|0.91084
17:37:47|0.91051
17:37:48|0.91087
17:37:49|0.91081
17:37:50|0.91111
17:37:51|0.91087
17:37:53|0.91048
17:37:53|0.91134
17:37:54|0.91215
17:37:56|0.91146
17:37:58|0.91187
17:37:59|0.91204
17:38:00|0.91321
17:38:01|0.91355
17:38:02|0.91375
17:38:04|0.91465
17:38:05|0.91465
17:38:07|0.9149
17:38:07|0.91567
17:38:08|0.91495
17:38:10|0.91454
17:38:10|0.91401
17:38:11|0.91496
17:38:13|0.91393
17:38:14|0.91447
17:38:15|0.9142
17:38:16|0.91462
17:38:17|0.91553
17:38:18|0.91623
17:38:19|0.91562
17:38:20|0.91492
17:38:20|0.91524
17:38:22|0.91499
17:38:23|0.91424
17:38:23|0.9152
17:38:25|0.916
17:38:26|0.91572
17:38:26|0.91592
17:38:27|0.91608
17:38:29|0.91588
17:38:30|0.91621
17:38:30|0.91585
17:38:32|0.91599
17:38:33|0.91563
17:38:34|0.91531
17:38:35|0.91609
17:38:36|0.91543
17:38:37|0.91554
17:38:38|0.91609
17:38:39|0.91644
17:38:40|0.91607
17:38:41|0.91511
17:38:42|0.91518
17:38:43|0.915
17:38:44|0.91518
17:38:45|0.91722
17:38:46|0.91764
17:38:48|0.91726
17:38:48|0.91736
17:38:49|0.9174
17:38:50|0.91745
17:38:51|0.91756
17:38:53|0.91697
17:38:53|0.91688
17:38:54|0.9164
17:38:56|0.91738
17:38:57|0.91712
17:38:57|0.91677
17:38:59|0.91744
17:39:01|0.91696
17:39:02|0.9169
17:39:03|0.91718
17:39:05|0.91649
17:39:06|0.91665
17:39:07|0.91696
17:39:08|0.91622
17:39:09|0.91755
17:39:10|0.91775
17:39:11|0.91789
17:39:12|0.91735
17:39:13|0.91783
17:39:14|0.91762
17:39:15|0.91721
17:39:16|0.9163
17:39:18|0.91648
17:39:19|0.91693
17:39:20|0.91726
17:39:21|0.91657
17:39:22|0.91682
17:39:23|0.91741
17:39:25|0.91677
17:39:26|0.91624
17:39:27|0.91624
17:39:27|0.91641
17:39:28|0.91665
17:39:30|0.91725
17:39:31|0.917
17:39:32|0.91727
17:39:33|0.91774
17:39:34|0.91691
17:39:35|0.91662
17:39:36|0.9167
17:39:37|0.91627
17:39:38|0.91693
17:39:39|0.91671
17:39:40|0.9172
17:39:41|0.91723
17:39:43|0.91743
17:39:43|0.91746
17:39:44|0.91686
17:39:45|0.91692
17:39:47|0.9167
17:39:47|0.9176
17:39:48|0.91759
17:39:49|0.91819
17:39:50|0.91779
17:39:51|0.9178
17:39:52|0.91714
17:39:54|0.91792
17:39:54|0.91792
17:39:55|0.91792
17:39:56|0.91784
17:39:58|0.91754
17:39:59|0.91803
17:40:00|0.91843
17:40:00|0.91841
17:40:02|0.9182
17:40:03|0.91871
17:40:04|0.91968
17:40:05|0.91963
17:40:06|0.91921
17:40:07|0.91973
17:40:08|0.9191
17:40:09|0.91927
17:40:10|0.91895
17:40:11|0.91955
17:40:12|0.9191
17:40:13|0.91895
17:40:14|0.91875
17:40:15|0.91858
17:40:16|0.91913
17:40:17|0.91892
17:40:18|0.9176
17:40:20|0.91815
17:40:20|0.91783
17:40:21|0.91808
17:40:22|0.91715
17:40:23|0.9173
17:40:24|0.9171
17:40:25|0.9176
17:40:26|0.91712
17:40:28|0.91717
17:40:28|0.91717
17:40:29|0.91812
17:40:31|0.9173
17:40:32|0.91731
17:40:33|0.91726
17:40:34|0.91772
17:40:35|0.91868
17:40:36|0.91747
17:40:37|0.91726
17:40:38|0.91734
17:40:39|0.91743
17:40:40|0.91725
17:40:41|0.91705
17:40:42|0.91716
17:40:43|0.91689
17:40:44|0.91636
17:40:45|0.91735
17:40:46|0.91734
17:40:47|0.91734
17:40:48|0.91696
17:40:50|0.9166
17:40:51|0.91641
17:40:51|0.91599
17:40:52|0.91472
17:40:53|0.91471
17:40:54|0.91364
17:40:56|0.91446
17:40:56|0.91373
17:40:57|0.91356
17:40:58|0.91356
17:40:59|0.91371
17:41:02|0.91273
17:41:02|0.91366
17:41:03|0.91286
17:41:04|0.91233
17:41:06|0.91208
17:41:06|0.91185
17:41:08|0.91169
17:41:09|0.91204
17:41:10|0.91157
17:41:11|0.91177
17:41:12|0.91119
17:41:12|0.91072
17:41:14|0.91059
17:41:14|0.91197
17:41:15|0.91314
17:41:17|0.91318
17:41:17|0.914
17:41:19|0.91486
17:41:20|0.91362
17:41:21|0.91331
17:41:21|0.91364
17:41:23|0.91348
17:41:24|0.91296
17:41:25|0.91332
17:41:26|0.9136
17:41:27|0.91449
17:41:28|0.91427
17:41:30|0.91512
17:41:31|0.91451
17:41:31|0.91417
17:41:33|0.91529
17:41:34|0.91485
17:41:34|0.91518
17:41:35|0.91575
17:41:37|0.91566
17:41:37|0.91515
17:41:39|0.91545
17:41:40|0.91524
17:41:40|0.91471
17:41:42|0.91437
17:41:42|0.91439
17:41:44|0.91498
17:41:45|0.91493
17:41:46|0.91466
17:41:47|0.91383
17:41:48|0.91326
17:41:49|0.91288
17:41:50|0.91368
17:41:50|0.91363
17:41:52|0.91312
17:41:53|0.91362
17:41:53|0.91404
17:41:55|0.91436
17:41:55|0.9149
17:41:56|0.91519
17:41:58|0.91519
17:41:58|0.9147
17:41:59|0.91436
17:42:02|0.91408
17:42:02|0.91396
17:42:03|0.91476
17:42:04|0.91353
17:42:06|0.91271
17:42:07|0.91287
17:42:08|0.91347
17:42:08|0.9131
17:42:10|0.91149
17:42:11|0.91146
17:42:11|0.91231
17:42:12|0.91193
17:42:14|0.91216
17:42:16|0.91174
17:42:16|0.91176
17:42:18|0.91311
17:42:18|0.91388
17:42:20|0.91421
17:42:20|0.91473
17:42:22|0.91372
17:42:23|0.91563
17:42:24|0.91599
17:42:26|0.91614
17:42:27|0.91651
17:42:28|0.91529
17:42:28|0.91517
17:42:30|0.91517
17:42:30|0.91538
17:42:31|0.91459
17:42:33|0.91446
17:42:33|0.91474
17:42:35|0.91566
17:42:36|0.91491
17:42:36|0.91353
17:42:37|0.91433
17:42:39|0.91494
17:42:39|0.91547
17:42:40|0.91618
17:42:42|0.91518
17:42:42|0.91581
17:42:44|0.91589
17:42:44|0.91631
17:42:46|0.9162
17:42:46|0.9162
17:42:48|0.91612
17:42:48|0.91625
17:42:49|0.91604
17:42:51|0.91604
17:42:52|0.91511
17:42:53|0.91511
17:42:53|0.91564
17:42:54|0.91583
17:42:56|0.91464
17:42:56|0.91559
17:42:57|0.91559
17:42:59|0.91612
17:43:00|0.91733
17:43:00|0.91788
17:43:03|0.91538
17:43:04|0.91295
17:43:05|0.91319
17:43:06|0.9132
17:43:07|0.91319
17:43:08|0.91376
17:43:09|0.91357
17:43:10|0.91364
17:43:11|0.91443
17:43:12|0.9149
17:43:13|0.9151
17:43:14|0.91478
17:43:16|0.91574
17:43:17|0.91538
17:43:18|0.91532
17:43:19|0.91504
17:43:20|0.91497
17:43:21|0.91503
17:43:22|0.91536
17:43:23|0.9154
17:43:24|0.91587
17:43:25|0.9157
17:43:26|0.91537
17:43:27|0.9144
17:43:28|0.91411
17:43:29|0.91411
17:43:30|0.91377
17:43:31|0.91375
17:43:32|0.91399
17:43:33|0.91366
17:43:35|0.91369
17:43:35|0.91267
17:43:36|0.91319
17:43:38|0.91312
17:43:38|0.91411
17:43:39|0.91383
17:43:40|0.91383
17:43:42|0.9139
17:43:42|0.91423
17:43:43|0.91427
17:43:44|0.91442
17:43:45|0.91367
17:43:46|0.91371
17:43:47|0.91366
17:43:49|0.91297
17:43:49|0.91228
17:43:50|0.91195
17:43:51|0.9118
17:43:52|0.91219
17:43:53|0.91261
17:43:54|0.91192
17:43:55|0.91313
17:43:56|0.91345
17:43:57|0.91329
17:43:58|0.91336
17:43:59|0.91352
17:44:00|0.9136
17:44:02|0.9139
17:44:02|0.91476
17:44:05|0.9144
17:44:05|0.91378
17:44:06|0.91396
17:44:07|0.91326
17:44:09|0.91267
17:44:10|0.91199
17:44:11|0.91224
17:44:11|0.91249
17:44:13|0.91249
17:44:14|0.91223
17:44:14|0.91269
17:44:16|0.91206
17:44:17|0.91206
17:44:18|0.91268
17:44:19|0.91264
17:44:20|0.91236
17:44:20|0.91212
17:44:22|0.91196
17:44:23|0.91204
17:44:23|0.91216
17:44:25|0.91268
17:44:27|0.91207
17:44:28|0.91164
17:44:28|0.91096
17:44:30|0.91046
17:44:30|0.91045
17:44:31|0.91018
17:44:33|0.91011
17:44:33|0.91011
17:44:34|0.91048
17:44:35|0.91083
17:44:36|0.91083
17:44:37|0.91091
17:44:39|0.91018
17:44:39|0.91096
17:44:40|0.91032
17:44:41|0.91065
17:44:43|0.91084
17:44:43|0.91056
17:44:44|0.90991
17:44:46|0.90936
17:44:46|0.90895
17:44:47|0.9094
17:44:49|0.90932
17:44:50|0.90891
17:44:51|0.90863
17:44:52|0.90831
17:44:52|0.90794
17:44:54|0.90856
17:44:54|0.90904
17:44:55|0.90939
17:44:57|0.90939
17:44:58|0.90893
17:44:59|0.90901
17:44:59|0.90815
17:45:00|0.908
17:45:01|0.90772
17:45:03|0.90848
17:45:05|0.90875
17:45:06|0.9085
17:45:07|0.90876
17:45:07|0.90876
17:45:08|0.90833
17:45:09|0.90832
17:45:11|0.90895
17:45:12|0.90914
17:45:13|0.9078
17:45:14|0.90736
17:45:15|0.90779
17:45:16|0.90703
17:45:17|0.90684
17:45:18|0.9063
17:45:19|0.90624
17:45:20|0.90642
17:45:21|0.90619
17:45:22|0.90604
17:45:23|0.9069
17:45:24|0.90698
17:45:25|0.90658
17:45:26|0.90613
17:45:27|0.90613
17:45:28|0.90609
17:45:29|0.90656
17:45:30|0.90564
17:45:31|0.9056
17:45:33|0.90605
17:45:33|0.90525
17:45:34|0.90551
17:45:35|0.90613
17:45:36|0.90631
17:45:37|0.90692
17:45:38|0.90727
17:45:39|0.90895
17:45:40|0.90904
17:45:41|0.90874
17:45:43|0.90874
17:45:43|0.90813
17:45:44|0.90813
17:45:45|0.90746
17:45:47|0.90748
17:45:47|0.90744
17:45:49|0.90813
17:45:49|0.90813
17:45:50|0.90859
17:45:51|0.90954
17:45:53|0.90937
17:45:53|0.90935
17:45:55|0.90874
17:45:56|0.90878
17:45:57|0.90976
17:45:58|0.91009
17:45:59|0.91076
17:46:00|0.91111
17:46:01|0.91105
17:46:02|0.91156
17:46:03|0.91081
17:46:04|0.9104
17:46:05|0.91066
17:46:06|0.91119
17:46:07|0.91169
17:46:08|0.91156
17:46:10|0.91107
17:46:11|0.91132
17:46:12|0.91148
17:46:13|0.91164
17:46:14|0.91138
17:46:15|0.91181
17:46:16|0.91181
17:46:18|0.91216
17:46:19|0.91144
17:46:19|0.91237
17:46:21|0.91258
17:46:22|0.91261
17:46:22|0.91316
17:46:23|0.9136
17:46:25|0.91409
17:46:26|0.91409
17:46:26|0.91384
17:46:27|0.91289
17:46:28|0.9126
17:46:30|0.9125
17:46:30|0.91283
17:46:32|0.91189
17:46:32|0.91204
17:46:33|0.91182
17:46:35|0.91162
17:46:35|0.91162
17:46:36|0.91213
17:46:38|0.9121
17:46:39|0.9126
17:46:39|0.91296
17:46:41|0.91345
17:46:42|0.9134
17:46:43|0.91399
17:46:44|0.91379
17:46:45|0.91378
17:46:46|0.91376
17:46:47|0.91331
17:46:48|0.91351
17:46:49|0.91333
17:46:50|0.91396
17:46:52|0.91433
17:46:52|0.91391
17:46:53|0.91329
17:46:54|0.91431
17:46:55|0.91455
17:46:57|0.91484
17:46:57|0.91543
17:46:59|0.91573
17:46:59|0.91594
17:47:00|0.91569
17:47:02|0.91573
17:47:02|0.91629
17:47:03|0.91628
17:47:04|0.91612
17:47:06|0.91552
17:47:07|0.91789
17:47:08|0.91855
17:47:09|0.91903
17:47:10|0.91797
17:47:12|0.91755
17:47:12|0.91755
17:47:13|0.91739
17:47:15|0.91707
17:47:16|0.91639
17:47:17|0.91639
17:47:17|0.91656
17:47:18|0.91711
17:47:20|0.91735
17:47:20|0.91783
17:47:21|0.91779
17:47:23|0.91801
17:47:24|0.91827
17:47:24|0.91814
17:47:25|0.91799
17:47:26|0.91799
17:47:27|0.91643
17:47:29|0.91628
17:47:30|0.91557
17:47:31|0.91452
17:47:32|0.91481
17:47:33|0.91501
17:47:34|0.91508
17:47:36|0.91469
17:47:36|0.9154
17:47:37|0.91567
17:47:38|0.91591
17:47:40|0.91618
17:47:41|0.91628
17:47:41|0.9165
17:47:42|0.91671
17:47:44|0.91702
17:47:45|0.91704
17:47:47|0.91676
17:47:48|0.91706
17:47:49|0.91652
17:47:50|0.91624
17:47:51|0.916
17:47:51|0.9162
17:47:53|0.91559
17:47:53|0.91559
17:47:55|0.91596
17:47:56|0.91596
17:47:56|0.91462
17:47:58|0.91444
17:47:58|0.91491
17:47:59|0.91491
17:48:00|0.91523
17:48:01|0.91527
17:48:03|0.91523
17:48:04|0.91574
17:48:04|0.91532
17:48:06|0.91459
17:48:07|0.91489
17:48:09|0.91473
17:48:10|0.9152
17:48:11|0.91503
17:48:12|0.91434
17:48:13|0.91478
17:48:14|0.91473
17:48:16|0.91473
17:48:16|0.91469
17:48:17|0.91455
17:48:18|0.91553
17:48:20|0.91503
17:48:21|0.9147
17:48:22|0.91456
17:48:23|0.91456
17:48:24|0.91456
17:48:26|0.91406
17:48:27|0.91362
17:48:27|0.91362
17:48:29|0.91267
17:48:30|0.91308
17:48:31|0.91293
17:48:32|0.9133
17:48:33|0.91384
17:48:34|0.91384
17:48:34|0.9136
17:48:35|0.91364
17:48:37|0.91364
17:48:37|0.91364
17:48:39|0.91443
17:48:40|0.91402
17:48:41|0.91378
17:48:41|0.91369
17:48:42|0.91443
17:48:44|0.9142
17:48:45|0.9142
17:48:46|0.91452
17:48:46|0.91452
17:48:49|0.91486
17:48:49|0.91486
17:48:50|0.915
17:48:51|0.91462
17:48:52|0.914
17:48:54|0.91462
17:48:54|0.91463
17:48:55|0.91474
17:48:56|0.91428
17:48:57|0.91472
17:48:59|0.91556
17:48:59|0.91502
17:49:01|0.91391
17:49:01|0.91462
17:49:02|0.91525
17:49:04|0.91433
17:49:05|0.91472
17:49:05|0.91431
17:49:07|0.9137
17:49:09|0.91432
17:49:10|0.91552
17:49:11|0.91546
17:49:12|0.91546
17:49:13|0.91526
17:49:14|0.91492
17:49:15|0.91485
17:49:16|0.91567
17:49:17|0.91602
17:49:18|0.91564
17:49:19|0.91587
17:49:20|0.91679
17:49:22|0.91661
17:49:22|0.91613
17:49:23|0.91613
17:49:24|0.91716
17:49:25|0.91716
17:49:27|0.91716
17:49:27|0.91697
17:49:28|0.91697
17:49:30|0.91731
17:49:31|0.91624
17:49:32|0.91627
17:49:33|0.91595
17:49:34|0.91509
17:49:35|0.91505
17:49:36|0.91495
17:49:38|0.91451
17:49:38|0.91412
17:49:39|0.91423
17:49:41|0.91511
17:49:41|0.91524
17:49:42|0.91496
17:49:44|0.91603
17:49:46|0.91532
17:49:46|0.91585
17:49:48|0.91585
17:49:49|0.91592
17:49:49|0.91568
17:49:51|0.91543
17:49:52|0.91563
17:49:53|0.91515
17:49:54|0.91515
17:49:55|0.91516
17:49:56|0.91425
17:49:57|0.91429
17:49:58|0.91501
17:49:59|0.91568
17:50:01|0.91556
17:50:02|0.91568
17:50:02|0.91608
17:50:04|0.9155
17:50:04|0.91585
17:50:05|0.91556
17:50:06|0.91544
17:50:07|0.91517
17:50:09|0.91537
17:50:10|0.91526
17:50:11|0.91505
17:50:12|0.91451
17:50:13|0.91451
17:50:14|0.91318
17:50:15|0.91307
17:50:17|0.9133
17:50:18|0.9133
17:50:18|0.91336
17:50:19|0.91305
17:50:21|0.91348
17:50:21|0.91362
17:50:22|0.91324
17:50:23|0.91324
17:50:25|0.913
17:50:25|0.91254
17:50:27|0.91281
17:50:27|0.91297
17:50:29|0.91236
17:50:30|0.9122
17:50:31|0.9122
17:50:31|0.91155
17:50:33|0.91196
17:50:33|0.91196
17:50:35|0.91218
17:50:35|0.91228
17:50:37|0.91158
17:50:37|0.91187
17:50:38|0.9106
17:50:39|0.9107
17:50:40|0.91
17:50:41|0.91012
17:50:42|0.91004
17:50:43|0.91057
17:50:44|0.91057
17:50:46|0.91057
17:50:47|0.91109
17:50:48|0.9112
17:50:49|0.91083
17:50:50|0.91187
17:50:51|0.91183
17:50:52|0.91156
17:50:53|0.91121
17:50:54|0.91118
17:50:55|0.91067
17:50:56|0.91084
17:50:57|0.91052
17:50:58|0.91008
17:50:59|0.91032
17:51:00|0.91032
17:51:01|0.9101
17:51:02|0.91011
17:51:03|0.91086
17:51:04|0.91037
17:51:05|0.9104
17:51:06|0.911
17:51:07|0.91091
17:51:09|0.91028
17:51:11|0.91131
17:51:12|0.91118
17:51:12|0.91109
17:51:14|0.91241
17:51:14|0.91167
17:51:16|0.91086
17:51:17|0.91028
17:51:18|0.91008
17:51:19|0.91131
17:51:20|0.91138
17:51:20|0.9114
17:51:22|0.9114
17:51:22|0.91214
17:51:24|0.91178
17:51:25|0.91136
17:51:26|0.9114
17:51:27|0.9114
17:51:28|0.91148
17:51:30|0.91188
17:51:31|0.91219
17:51:32|0.91205
17:51:32|0.91164
17:51:33|0.91168
17:51:35|0.91113
17:51:36|0.91144
17:51:37|0.91107
17:51:38|0.91085
17:51:39|0.91143
17:51:40|0.91169
17:51:41|0.91222
17:51:42|0.91222
17:51:43|0.91248
17:51:44|0.9129
17:51:45|0.9129
17:51:46|0.91323
17:51:48|0.91349
17:51:49|0.91363
17:51:50|0.91377
17:51:50|0.91377
17:51:51|0.91338
17:51:53|0.91305
17:51:54|0.91341
17:51:55|0.91338
17:51:56|0.91281
17:51:57|0.91235
17:51:58|0.91235
17:51:58|0.91206
17:52:00|0.91154
17:52:01|0.91162
17:52:02|0.91205
17:52:03|0.91278
17:52:04|0.9128
17:52:04|0.91304
17:52:06|0.91272
17:52:06|0.91309
17:52:08|0.91362
17:52:09|0.91362
17:52:11|0.91537
17:52:12|0.91537
17:52:13|0.91594
17:52:14|0.91487
17:52:15|0.91487
17:52:17|0.91523
17:52:17|0.91487
17:52:19|0.91487
17:52:20|0.91487
17:52:21|0.91487
17:52:22|0.91528
17:52:24|0.91445
17:52:25|0.91484
17:52:25|0.91484
17:52:26|0.91461
17:52:28|0.91487
17:52:29|0.91421
17:52:30|0.91379
17:52:31|0.9134
17:52:32|0.9136
17:52:33|0.9134
17:52:35|0.91337
17:52:36|0.91356
17:52:36|0.91386
17:52:37|0.91422
17:52:39|0.91422
17:52:40|0.91436
17:52:40|0.91495
17:52:42|0.91495
17:52:43|0.91575
17:52:44|0.91594
17:52:44|0.91523
17:52:46|0.91501
17:52:47|0.91517
17:52:48|0.91563
17:52:49|0.91564
17:52:51|0.91545
17:52:51|0.91545
17:52:52|0.91542
17:52:53|0.91512
17:52:54|0.91492
17:52:55|0.91492
17:52:57|0.91487
17:52:58|0.91487
17:52:59|0.91374
17:53:00|0.91508
17:53:01|0.91577
17:53:01|0.91528
17:53:03|0.91434
17:53:04|0.9154
17:53:05|0.91577
17:53:06|0.91577
17:53:06|0.91516
17:53:07|0.91496
17:53:09|0.91495
17:53:09|0.91527
17:53:11|0.91434
17:53:12|0.91448
17:53:13|0.91448
17:53:14|0.9143
17:53:15|0.91433
17:53:16|0.91476
17:53:17|0.9153
17:53:19|0.91555
17:53:19|0.91521
17:53:21|0.91512
17:53:22|0.91496
17:53:23|0.91496
17:53:24|0.91482
17:53:25|0.91482
17:53:26|0.91521
17:53:26|0.91473
17:53:28|0.91475
17:53:29|0.91345
17:53:30|0.9142
17:53:31|0.9142
17:53:32|0.91447
17:53:33|0.91394
17:53:34|0.91491
17:53:35|0.91416
17:53:36|0.9148
17:53:37|0.91497
17:53:38|0.91324
17:53:39|0.91233
17:53:40|0.91183
17:53:41|0.9114
17:53:42|0.91218
17:53:43|0.91176
17:53:44|0.91298
17:53:45|0.91136
17:53:46|0.91078
17:53:47|0.91132
17:53:48|0.91173
17:53:49|0.91159
17:53:50|0.91154
17:53:51|0.9114
17:53:52|0.9114
17:53:53|0.9114
17:53:54|0.91068
17:53:55|0.91118
17:53:56|0.91123
17:53:57|0.91076
17:53:58|0.9106
17:53:59|0.91017
17:54:00|0.91088
17:54:01|0.91076
17:54:03|0.91048
17:54:03|0.9107
17:54:05|0.9102
17:54:06|0.91082
17:54:07|0.9106
17:54:08|0.9108
17:54:09|0.91133
17:54:10|0.91117
17:54:11|0.91123
17:54:12|0.9109
17:54:14|0.9109
17:54:16|0.91096
17:54:17|0.91136
17:54:17|0.9115
17:54:19|0.91082
17:54:20|0.91055
17:54:22|0.91054
17:54:22|0.91009
17:54:23|0.91044
17:54:25|0.91004
17:54:26|0.90985
17:54:27|0.91
17:54:28|0.91013
17:54:29|0.91043
17:54:30|0.91046
17:54:31|0.91093
17:54:33|0.91112
17:54:33|0.91122
17:54:34|0.91122
17:54:36|0.911
17:54:37|0.9108
17:54:37|0.91124
17:54:39|0.9108
17:54:39|0.9108
17:54:41|0.9108
17:54:42|0.91042
17:54:42|0.91042
17:54:44|0.91063
17:54:45|0.911
17:54:46|0.91117
17:54:47|0.91096
17:54:48|0.91096
17:54:49|0.91051
17:54:50|0.91051
17:54:51|0.9108
17:54:52|0.91038
17:54:53|0.91038
17:54:54|0.91038
17:54:55|0.91086
17:54:56|0.91073
17:54:58|0.91053
17:54:58|0.91053
17:55:00|0.9105
17:55:00|0.9108
17:55:02|0.91105
17:55:02|0.91108
17:55:03|0.91106
17:55:04|0.91126
17:55:05|0.91105
17:55:06|0.91058
17:55:08|0.91024
17:55:09|0.91064
17:55:10|0.91072
17:55:11|0.91087
17:55:12|0.91129
17:55:14|0.9118
17:55:15|0.9115
17:55:15|0.91127
17:55:17|0.91127
17:55:17|0.91115
17:55:19|0.91115
17:55:20|0.91115
17:55:21|0.91145
17:55:22|0.91123
17:55:23|0.91123
17:55:24|0.91123
17:55:25|0.91128
17:55:26|0.91183
17:55:28|0.91204
17:55:29|0.91205
17:55:30|0.91168
17:55:30|0.91168
17:55:32|0.91189
17:55:38|0.91223
17:55:38|0.91223
17:55:39|0.91223
17:55:40|0.91198
17:55:41|0.9122
17:55:43|0.91244
17:55:43|0.91104
17:55:44|0.91117
17:55:46|0.91004
17:55:47|0.9106
17:55:47|0.91006
17:55:48|0.91012
17:55:50|0.91012
17:55:51|0.90965
17:55:52|0.90872
17:55:53|0.90868
17:55:54|0.90891
17:55:55|0.90923
17:55:56|0.90911
17:55:57|0.90826
17:55:58|0.90868
17:55:59|0.90888
17:56:00|0.90889
17:56:01|0.90968
17:56:02|0.90925
17:56:04|0.91042
17:56:04|0.91042
17:56:05|0.91037
17:56:06|0.91026
17:56:07|0.91073
17:56:09|0.911
17:56:09|0.91143
17:56:10|0.91181
17:56:11|0.91096
17:56:12|0.91081
17:56:14|0.91081
17:56:15|0.91086
17:56:16|0.91123
17:56:17|0.91058
17:56:19|0.91058
17:56:19|0.91087
17:56:21|0.91123
17:56:22|0.90986
17:56:23|0.9107
17:56:24|0.9107
17:56:25|0.9107
17:56:25|0.91004
17:56:28|0.9097
17:56:28|0.90977
17:56:29|0.91042
17:56:31|0.91007
17:56:31|0.91026
17:56:33|0.90941
17:56:34|0.90826
17:56:35|0.90828
17:56:36|0.90782
17:56:37|0.90801
17:56:38|0.90807
17:56:40|0.90854
17:56:41|0.90886
17:56:41|0.90833
17:56:42|0.90856
17:56:44|0.90857
17:56:44|0.90822
17:56:45|0.9083
17:56:46|0.9083
17:56:48|0.9079
17:56:48|0.90775
17:56:50|0.90709
17:56:51|0.90651
17:56:52|0.90704
17:56:53|0.90688
17:56:54|0.90696
17:56:55|0.90691
17:56:56|0.90651
17:56:57|0.9064
17:56:59|0.90664
17:56:59|0.90706
17:57:00|0.90783
17:57:02|0.90735
17:57:02|0.90823
17:57:04|0.90844
17:57:04|0.90817
17:57:05|0.90782
17:57:07|0.90782
17:57:08|0.90804
17:57:09|0.90808
17:57:09|0.90772
17:57:11|0.90776
17:57:11|0.90729
17:57:13|0.90729
17:57:14|0.90746
17:57:15|0.90746
17:57:17|0.90814
17:57:19|0.90749
17:57:20|0.90726
17:57:21|0.90683
17:57:23|0.90642
17:57:24|0.9065
17:57:25|0.90627
17:57:25|0.90627
17:57:26|0.90562
17:57:28|0.90562
17:57:29|0.90555
17:57:30|0.90553
17:57:31|0.90577
17:57:32|0.90587
17:57:33|0.90602
17:57:33|0.90574
17:57:35|0.906
17:57:36|0.906
17:57:37|0.90574
17:57:38|0.90529
17:57:38|0.90528
17:57:40|0.90508
17:57:41|0.90517
17:57:42|0.90511
17:57:43|0.90443
17:57:44|0.90412
17:57:46|0.9044
17:57:47|0.90399
17:57:48|0.90316
17:57:49|0.90389
17:57:50|0.90376
17:57:50|0.90352
17:57:51|0.90356
17:57:52|0.90332
17:57:53|0.90355
17:57:55|0.90348
17:57:55|0.90329
17:57:57|0.90371
17:57:57|0.90443
17:57:59|0.90443
17:57:59|0.90412
17:58:00|0.90381
17:58:02|0.90349
17:58:02|0.90477
17:58:03|0.905
17:58:05|0.90574
17:58:05|0.90578
17:58:06|0.90525
17:58:07|0.90512
17:58:08|0.90596
17:58:09|0.90596
17:58:10|0.90578
17:58:11|0.90562
17:58:13|0.90552
17:58:14|0.90526
17:58:15|0.9056
17:58:16|0.9056
17:58:17|0.90532
17:58:18|0.9057
17:58:19|0.90612
17:58:20|0.90539
17:58:22|0.90494
17:58:23|0.90494
17:58:24|0.90484
17:58:25|0.90422
17:58:26|0.90367
17:58:27|0.90364
17:58:28|0.90379
17:58:29|0.90385
17:58:30|0.90391
17:58:31|0.90379
17:58:32|0.90395
17:58:33|0.90395
17:58:34|0.90411
17:58:35|0.9043
17:58:37|0.90509
17:58:37|0.90503
17:58:38|0.90493
17:58:39|0.90453
17:58:40|0.90453
17:58:41|0.90422
17:58:43|0.90454
17:58:44|0.90454
17:58:44|0.90479
17:58:45|0.90479
17:58:46|0.9046
17:58:48|0.90439
17:58:49|0.90427
17:58:49|0.90395
17:58:51|0.9038
17:58:51|0.9038
17:58:52|0.90379
17:58:53|0.90343
17:58:54|0.90358
17:58:56|0.90358
17:58:57|0.90379
17:58:58|0.90416
17:58:58|0.9045
17:58:59|0.90475
17:59:01|0.90475
17:59:01|0.90569
17:59:03|0.90596
17:59:04|0.90585
17:59:04|0.906
17:59:05|0.90613
17:59:06|0.90651
17:59:07|0.90667
17:59:09|0.90667
17:59:09|0.90721
17:59:10|0.90683
17:59:11|0.90675
17:59:12|0.90635
17:59:14|0.9065
17:59:14|0.9065
17:59:15|0.90676
17:59:18|0.9058
17:59:19|0.90587
17:59:20|0.90557
17:59:20|0.90597
17:59:22|0.90597
17:59:23|0.90549
17:59:23|0.90549
17:59:25|0.90605
17:59:26|0.90724
17:59:27|0.90724
17:59:28|0.9064
17:59:29|0.90597
17:59:30|0.90588
17:59:31|0.90588
17:59:33|0.90601
17:59:33|0.90576
17:59:35|0.90548
17:59:35|0.90548
17:59:36|0.90531
17:59:37|0.90562
17:59:39|0.90555
17:59:40|0.90518
17:59:41|0.90518
17:59:41|0.90503
17:59:43|0.90503
17:59:43|0.90456
17:59:44|0.90438
17:59:46|0.90438
17:59:46|0.90463
17:59:48|0.90465
17:59:49|0.90465
17:59:49|0.90465
17:59:50|0.90465
17:59:52|0.9046
17:59:53|0.90467
17:59:54|0.90467
17:59:54|0.90467
17:59:55|0.90467
17:59:57|0.90576
17:59:57|0.90588
17:59:59|0.90588
18:00:00|0.90588
18:00:01|0.90465
18:00:02|0.90479
18:00:04|0.90487
18:00:04|0.90468
18:00:05|0.90441
18:00:06|0.90441
18:00:07|0.9044
18:00:08|0.90443
18:00:09|0.90316
18:00:11|0.90411
18:00:12|0.90411
18:00:12|0.90228
18:00:13|0.90232
18:00:14|0.90245
18:00:15|0.9024
18:00:16|0.90292
18:00:17|0.90324
18:00:19|0.90366
18:00:19|0.9041
18:00:21|0.9032
18:00:22|0.90247
18:00:24|0.90269
18:00:24|0.90226
18:00:25|0.90226
18:00:27|0.90239
18:00:28|0.90182
18:00:29|0.90108
18:00:30|0.90056
18:00:31|0.90055
18:00:32|0.90063
18:00:33|0.90063
18:00:35|0.90056
18:00:36|0.90044
18:00:36|0.9
18:00:38|0.90087
18:00:39|0.90131
18:00:39|0.90083
18:00:40|0.90083
18:00:41|0.90114
18:00:43|0.90099
18:00:44|0.90065
18:00:44|0.90225
18:00:45|0.90155
18:00:46|0.90128
18:00:47|0.90076
18:00:49|0.90047
18:00:50|0.90002
18:00:51|0.89994
18:00:52|0.90016
18:00:53|0.90032
18:00:55|0.89974
18:00:55|0.89979
18:00:56|0.89952
18:00:57|0.89939
18:00:58|0.89985
18:00:59|0.89985
18:01:00|0.9003
18:01:01|0.90131
18:01:02|0.90067
18:01:03|0.90044
18:01:04|0.90161
18:01:06|0.90146
18:01:06|0.90117
18:01:07|0.90088
18:01:08|0.90079
18:01:10|0.90111
18:01:11|0.90111
18:01:11|0.9013
18:01:12|0.90218
18:01:13|0.90172
18:01:14|0.90155
18:01:15|0.90155
18:01:17|0.90129
18:01:17|0.90128
18:01:19|0.90236
18:01:21|0.90276
18:01:22|0.90266
18:01:22|0.9022
18:01:24|0.90183
18:01:25|0.90177
18:01:26|0.90258
18:01:26|0.90281
18:01:28|0.90287
18:01:29|0.90301
18:01:29|0.90242
18:01:30|0.90269
18:01:32|0.90269
18:01:33|0.90196
18:01:34|0.90206
18:01:35|0.90219
18:01:36|0.90275
18:01:37|0.90284
18:01:38|0.90292
18:01:39|0.90315
18:01:40|0.90293
18:01:41|0.90279
18:01:42|0.90329
18:01:43|0.90285
18:01:45|0.90302
18:01:46|0.9033
18:01:47|0.90292
18:01:48|0.90292
18:01:49|0.90132
18:01:50|0.90082
18:01:51|0.90102
18:01:52|0.90076
18:01:53|0.90069
18:01:54|0.9003
18:01:56|0.9004
18:01:57|0.9005
18:01:58|0.9005
18:01:58|0.90015
18:02:00|0.9004
18:02:01|0.9005
18:02:02|0.90066
18:02:03|0.90076
18:02:03|0.90069
18:02:05|0.90056
18:02:06|0.90056
18:02:08|0.90008
18:02:08|0.90003
18:02:10|0.89928
18:02:10|0.89903
18:02:12|0.89891
18:02:12|0.89851
18:02:14|0.89779
18:02:15|0.8979
18:02:15|0.89772
18:02:16|0.89826
18:02:18|0.89798
18:02:18|0.89779
18:02:20|0.89723
18:02:20|0.89743
18:02:22|0.89716
18:02:23|0.89715
18:02:24|0.89763
18:02:26|0.89759
18:02:27|0.89728
18:02:28|0.89775
18:02:28|0.89775
18:02:30|0.89762
18:02:31|0.89736
18:02:32|0.89728
18:02:33|0.8972
18:02:34|0.89712
18:02:35|0.89696
18:02:36|0.89684
18:02:37|0.89677
18:02:38|0.89741
18:02:39|0.89744
18:02:40|0.89697
18:02:41|0.89644
18:02:42|0.89545
18:02:43|0.89586
18:02:44|0.8952
18:02:45|0.89571
18:02:46|0.89592
18:02:48|0.89608
18:02:48|0.89685
18:02:50|0.89644
18:02:50|0.89682
18:02:52|0.89692
18:02:53|0.89692
18:02:54|0.89621
18:02:54|0.89723
18:02:55|0.897
18:02:56|0.89702
18:02:58|0.89702
18:02:59|0.89697
18:02:59|0.89699
18:03:00|0.8972
18:03:02|0.89707
18:03:02|0.89717
18:03:05|0.89848
18:03:06|0.89917
18:03:07|0.89871
18:03:08|0.89878
18:03:09|0.8983
18:03:10|0.89811
18:03:11|0.89871
18:03:12|0.89918
18:03:13|0.89954
18:03:14|0.90002
18:03:16|0.90024
18:03:18|0.90011
18:03:18|0.90038
18:03:20|0.90061
18:03:20|0.90084
18:03:21|0.90084
18:03:23|0.90096
18:03:23|0.90086
18:03:25|0.90114
18:03:26|0.90151
18:03:27|0.90166
18:03:27|0.90166
18:03:28|0.90141
18:03:29|0.90159
18:03:32|0.90211
18:03:33|0.90222
18:03:34|0.90166
18:03:35|0.90106
18:03:36|0.9004
18:03:37|0.90105
18:03:38|0.90067
18:03:39|0.89984
18:03:41|0.90021
18:03:42|0.89995
18:03:43|0.89995
18:03:43|0.9006
18:03:45|0.90035
18:03:46|0.90026
18:03:46|0.90005
18:03:48|0.90114
18:03:49|0.90128
18:03:50|0.90128
18:03:51|0.90128
18:03:52|0.90128
18:03:53|0.90223
18:03:54|0.90264
18:03:55|0.90264
18:03:56|0.90193
18:03:57|0.90231
18:03:58|0.90237
18:03:59|0.90266
18:04:00|0.90266
18:04:01|0.90225
18:04:02|0.90292
18:04:03|0.90269
18:04:04|0.90234
18:04:05|0.9022
18:04:06|0.90236
18:04:07|0.90111
18:04:08|0.90126
18:04:09|0.90141
18:04:10|0.90076
18:04:11|0.90062
18:04:12|0.89999
18:04:13|0.90015
18:04:14|0.90052
18:04:15|0.90086
18:04:17|0.90086
18:04:18|0.90099
18:04:18|0.90188
18:04:20|0.90175
18:04:21|0.90177
18:04:23|0.90213
18:04:24|0.90173
18:04:26|0.90166
18:04:26|0.90114
18:04:27|0.90172
18:04:29|0.90249
18:04:30|0.90264
18:04:31|0.90275
18:04:32|0.90285
18:04:33|0.90276
18:04:33|0.90316
18:04:35|0.90367
18:04:36|0.90391
18:04:36|0.90391
18:04:37|0.9042
18:04:39|0.90468
18:04:40|0.90504
18:04:41|0.90473
18:04:42|0.90438
18:04:43|0.90471
18:04:44|0.90492
18:04:45|0.90456
18:04:46|0.90373
18:04:47|0.90384
18:04:48|0.90389
18:04:49|0.9038
18:04:50|0.90438
18:04:51|0.90399
18:04:53|0.90432
18:04:54|0.90433
18:04:55|0.90433
18:04:56|0.90391
18:04:57|0.90383
18:04:57|0.90359
18:04:59|0.90359
18:05:00|0.90359
18:05:01|0.90382
18:05:01|0.90395
18:05:02|0.90405
18:05:04|0.90401
18:05:05|0.90301
18:05:06|0.90344
18:05:07|0.90318
18:05:08|0.90329
18:05:09|0.90233
18:05:10|0.90215
18:05:11|0.90201
18:05:12|0.9018
18:05:13|0.90112
18:05:14|0.90113
18:05:15|0.90122
18:05:17|0.90076
18:05:18|0.90037
18:05:19|0.90005
18:05:20|0.90045
18:05:22|0.90045
18:05:23|0.90005
18:05:24|0.90076
18:05:26|0.90148
18:05:27|0.90168
18:05:28|0.90191
18:05:28|0.90159
18:05:29|0.90176
18:05:30|0.90195
18:05:32|0.90169
18:05:33|0.90127
18:05:34|0.90045
18:05:35|0.90045
18:05:36|0.89995
18:05:37|0.90039
18:05:37|0.8998
18:05:39|0.8998
18:05:40|0.9009
18:05:41|0.90091
18:05:42|0.90132
18:05:43|0.90159
18:05:44|0.9017
18:05:45|0.90111
18:05:47|0.90114
18:05:48|0.90091
18:05:48|0.90105
18:05:49|0.90099
18:05:50|0.90099
18:05:52|0.90056
18:05:53|0.90003
18:05:54|0.90001
18:05:55|0.90004
18:05:56|0.9001
18:05:58|0.90009
18:05:59|0.90013
18:06:00|0.90026
18:06:00|0.8996
18:06:02|0.89937
18:06:03|0.89903
18:06:04|0.90079
18:06:05|0.90176
18:06:06|0.90184
18:06:07|0.90203
18:06:09|0.90133
18:06:09|0.90335
18:06:11|0.90272
18:06:11|0.90213
18:06:12|0.90169
18:06:13|0.90094
18:06:14|0.9006
18:06:16|0.90108
18:06:16|0.90074
18:06:18|0.90223
18:06:20|0.90198
18:06:21|0.90242
18:06:22|0.90291
18:06:23|0.90346
18:06:23|0.90309
18:06:25|0.90402
18:06:27|0.90288
18:06:28|0.90317
18:06:28|0.90247
18:06:30|0.90332
18:06:31|0.90429
18:06:32|0.90423
18:06:33|0.90402
18:06:34|0.90492
18:06:35|0.905
18:06:36|0.90419
18:06:37|0.9043
18:06:38|0.90335
18:06:39|0.90406
18:06:40|0.90489
18:06:41|0.90474
18:06:43|0.90539
18:06:43|0.9058
18:06:44|0.90569
18:06:46|0.90562
18:06:46|0.90593
18:06:48|0.90572
18:06:48|0.90571
18:06:49|0.90555
18:06:50|0.90555
18:06:51|0.90555
18:06:53|0.90503
18:06:54|0.90555
18:06:55|0.90551
18:06:56|0.90551
18:06:57|0.90551
18:06:58|0.90555
18:06:59|0.90512
18:07:00|0.90492
18:07:01|0.90584
18:07:02|0.90584
18:07:04|0.90585
18:07:04|0.90586
18:07:05|0.90651
18:07:07|0.90688
18:07:07|0.90651
18:07:08|0.90619
18:07:10|0.90619
18:07:10|0.90571
18:07:11|0.90591
18:07:12|0.90591
18:07:13|0.90598
18:07:15|0.90528
18:07:16|0.90538
18:07:17|0.90538
18:07:17|0.90495
18:07:18|0.90495
18:07:20|0.90483
18:07:20|0.90438
18:07:22|0.90373
18:07:22|0.90384
18:07:24|0.90365
18:07:26|0.90405
18:07:27|0.9042
18:07:28|0.90427
18:07:29|0.90485
18:07:30|0.90523
18:07:31|0.90523
18:07:32|0.90528
18:07:34|0.90528
18:07:34|0.90575
18:07:36|0.90567
18:07:37|0.90591
18:07:37|0.90571
18:07:39|0.90571
18:07:40|0.90553
18:07:40|0.90569
18:07:42|0.90569
18:07:43|0.90553
18:07:44|0.90512
18:07:45|0.90528
18:07:46|0.90507
18:07:47|0.90507
18:07:48|0.90507
18:07:49|0.90492
18:07:50|0.90543
18:07:51|0.90543
18:07:52|0.90573
18:07:53|0.90542
18:07:54|0.90566
18:07:55|0.90582
18:07:56|0.90569
18:07:58|0.90539
18:07:59|0.90505
18:07:59|0.90499
18:08:01|0.90499
18:08:01|0.905
18:08:03|0.90504
18:08:03|0.90584
18:08:05|0.90571
18:08:05|0.90571
18:08:07|0.90631
18:08:08|0.90631
18:08:09|0.90627
18:08:10|0.90651
18:08:11|0.90625
18:08:12|0.90625
18:08:13|0.9059
18:08:14|0.90646
18:08:15|0.90644
18:08:16|0.90636
18:08:17|0.90636
18:08:18|0.90674
18:08:19|0.90674
18:08:21|0.90654
18:08:21|0.90645
18:08:22|0.90645
18:08:24|0.90645
18:08:24|0.90582
18:08:25|0.90585
18:08:27|0.90599
18:08:29|0.90622
18:08:30|0.90664
18:08:32|0.9062
18:08:33|0.90639
18:08:34|0.90671
18:08:35|0.90675
18:08:36|0.90675
18:08:37|0.90614
18:08:38|0.90601
18:08:39|0.90533
18:08:40|0.90533
18:08:41|0.9048
18:08:42|0.9048
18:08:43|0.90443
18:08:44|0.90456
18:08:45|0.90465
18:08:46|0.90465
18:08:48|0.90546
18:08:49|0.90569
18:08:49|0.90596
18:08:50|0.90596
18:08:51|0.90596
18:08:52|0.90614
18:08:54|0.90645
18:08:54|0.90698
18:08:55|0.90691
18:08:57|0.90691
18:08:58|0.90735
18:08:59|0.90735
18:09:00|0.90681
18:09:01|0.9064
18:09:02|0.90722
18:09:03|0.90724
18:09:04|0.9074
18:09:05|0.9074
18:09:06|0.9074
18:09:07|0.90764
18:09:08|0.90749
18:09:09|0.90758
18:09:10|0.90816
18:09:11|0.90816
18:09:12|0.90785
18:09:13|0.90704
18:09:14|0.90743
18:09:15|0.90771
18:09:16|0.9077
18:09:17|0.90765
18:09:18|0.90722
18:09:19|0.90722
18:09:21|0.90657
18:09:21|0.90723
18:09:23|0.90723
18:09:24|0.90813
18:09:25|0.90852
18:09:26|0.90844
18:09:27|0.90871
18:09:28|0.90966
18:09:28|0.9099
18:09:29|0.90966
18:09:31|0.90908
18:09:32|0.90908
18:09:33|0.90908
18:09:34|0.90914
18:09:35|0.90875
18:09:36|0.90918
18:09:37|0.90918
18:09:39|0.90961
18:09:39|0.9092
18:09:41|0.90937
18:09:42|0.90999
18:09:43|0.90999
18:09:43|0.90999
18:09:45|0.90999
18:09:46|0.90999
18:09:47|0.90891
18:09:48|0.90848
18:09:49|0.90876
18:09:50|0.90886
18:09:51|0.909
18:09:53|0.90943
18:09:53|0.90957
18:09:54|0.90957
18:09:55|0.90943
18:09:56|0.90943
18:09:58|0.90973
18:09:59|0.90966
18:10:00|0.90966
18:10:00|0.90943
18:10:01|0.90946
18:10:02|0.90914
18:10:04|0.90891
18:10:06|0.9088
18:10:07|0.90892
18:10:07|0.90892
18:10:08|0.90896
18:10:09|0.90906
18:10:10|0.90906
18:10:11|0.90906
18:10:12|0.90946
18:10:14|0.90952
18:10:14|0.90972
18:10:15|0.90982
18:10:16|0.9097
18:10:17|0.90967
18:10:18|0.90967
18:10:19|0.9098
18:10:21|0.9098
18:10:21|0.90961
18:10:22|0.90931
18:10:23|0.90947
18:10:25|0.90947
18:10:26|0.909
18:10:27|0.90922
18:10:29|0.91067
18:10:30|0.91157
18:10:30|0.91117
18:10:32|0.91132
18:10:33|0.91132
18:10:33|0.91122
18:10:35|0.91129
18:10:36|0.91163
18:10:37|0.91167
18:10:38|0.91167
18:10:38|0.91167
18:10:40|0.91114
18:10:41|0.91125
18:10:42|0.911
18:10:43|0.91144
18:10:44|0.91159
18:10:45|0.91178
18:10:46|0.91226
18:10:47|0.91215
18:10:48|0.91178
18:10:49|0.91201
18:10:50|0.91187
18:10:51|0.91199
18:10:52|0.91215
18:10:53|0.91107
18:10:54|0.91107
18:10:55|0.91151
18:10:56|0.91125
18:10:57|0.91125
18:10:58|0.91073
18:10:59|0.91093
18:11:00|0.91168
18:11:01|0.91123
18:11:02|0.91123
18:11:03|0.91123
18:11:04|0.91187
18:11:05|0.91182
18:11:06|0.91205
18:11:07|0.91159
18:11:08|0.91159
18:11:09|0.91159
18:11:10|0.91172
18:11:11|0.91172
18:11:12|0.91144
18:11:13|0.91115
18:11:14|0.91177
18:11:15|0.91147
18:11:16|0.91185
18:11:17|0.91085
18:11:18|0.91061
18:11:19|0.9109
18:11:20|0.9109
18:11:21|0.91107
18:11:22|0.91107
18:11:23|0.91058
18:11:24|0.91058
18:11:25|0.9109
18:11:26|0.91078
18:11:27|0.91024
18:11:29|0.91037
18:11:31|0.91037
18:11:31|0.91014
18:11:32|0.90974
18:11:34|0.90989
18:11:35|0.90982
18:11:37|0.91014
18:11:38|0.91057
18:11:38|0.91057
18:11:40|0.91021
18:11:41|0.91003
18:11:42|0.91026
18:11:43|0.91026
18:11:44|0.90974
18:11:45|0.90986
18:11:47|0.90999
18:11:47|0.91013
18:11:48|0.90952
18:11:50|0.90935
18:11:51|0.90949
18:11:51|0.90949
18:11:53|0.90949
18:11:53|0.90932
18:11:54|0.90929
18:11:56|0.90934
18:11:57|0.90932
18:11:58|0.90948
18:11:59|0.90972
18:12:00|0.90972
18:12:01|0.9095
18:12:02|0.90934
18:12:03|0.90907
18:12:04|0.90967
18:12:05|0.90967
18:12:07|0.90982
18:12:08|0.9102
18:12:09|0.9102
18:12:09|0.90989
18:12:11|0.90958
18:12:11|0.90958
18:12:13|0.90959
18:12:14|0.90916
18:12:15|0.9088
18:12:16|0.90839
18:12:17|0.90864
18:12:18|0.90878
18:12:19|0.90878
18:12:20|0.90881
18:12:21|0.90881
18:12:22|0.9095
18:12:23|0.90934
18:12:24|0.90989
18:12:25|0.90956
18:12:26|0.90956
18:12:27|0.90927
18:12:28|0.90878
18:12:29|0.90899
18:12:30|0.90861
18:12:32|0.90859
18:12:32|0.90901
18:12:33|0.90901
18:12:34|0.90901
18:12:36|0.90912
18:12:36|0.90888
18:12:37|0.90888
18:12:39|0.90866
18:12:40|0.90835
18:12:41|0.90773
18:12:42|0.90818
18:12:43|0.90777
18:12:44|0.90812
18:12:45|0.90779
18:12:46|0.9077
18:12:47|0.90746
18:12:49|0.90733
18:12:49|0.90697
18:12:50|0.90714
18:12:52|0.90714
18:12:52|0.90714
18:12:53|0.90721
18:12:55|0.90781
18:12:56|0.90781
18:12:57|0.90723
18:12:57|0.90711
18:12:58|0.90711
18:12:59|0.90711
18:13:00|0.90682
18:13:01|0.90682
18:13:03|0.90696
18:13:04|0.90753
18:13:05|0.90759
18:13:06|0.90756
18:13:08|0.90736
18:13:08|0.90754
18:13:09|0.90783
18:13:11|0.90799
18:13:11|0.90773
18:13:13|0.90744
18:13:13|0.90673
18:13:14|0.90657
18:13:15|0.90621
18:13:16|0.90585
18:13:17|0.90564
18:13:18|0.90575
18:13:20|0.90601
18:13:21|0.90633
18:13:21|0.90645
18:13:22|0.90628
18:13:24|0.90619
18:13:25|0.90595
18:13:26|0.90646
18:13:26|0.90669
18:13:27|0.90682
18:13:28|0.90655
18:13:30|0.90664
18:13:31|0.90664
18:13:33|0.90583
18:13:34|0.90582
18:13:35|0.90569
18:13:36|0.90596
18:13:36|0.90596
18:13:38|0.90557
18:13:39|0.90557
18:13:40|0.90557
18:13:41|0.90568
18:13:42|0.90568
18:13:43|0.90558
18:13:44|0.90558
18:13:45|0.90615
18:13:46|0.90567
18:13:47|0.90594
18:13:49|0.90616
18:13:50|0.90592
18:13:51|0.90534
18:13:52|0.90578
18:13:53|0.9062
18:13:55|0.9063
18:13:55|0.90631
18:13:57|0.90638
18:13:57|0.90649
18:13:59|0.90649
18:14:00|0.90649
18:14:01|0.90649
18:14:02|0.90649
18:14:03|0.90652
18:14:03|0.90666
18:14:04|0.90666
18:14:05|0.90631
18:14:07|0.90636
18:14:08|0.90637
18:14:09|0.9064
18:14:09|0.9064
18:14:10|0.90641
18:14:11|0.90656
18:14:12|0.90647
18:14:13|0.9061
18:14:14|0.9061
18:14:16|0.90577
18:14:16|0.90567
18:14:18|0.90567
18:14:18|0.90567
18:14:19|0.90567
18:14:20|0.90569
18:14:21|0.90585
18:14:22|0.90585
18:14:23|0.90585
18:14:24|0.90601
18:14:25|0.90601
18:14:26|0.90601
18:14:27|0.90575
18:14:29|0.90575
18:14:30|0.90557
18:14:30|0.9055
18:14:33|0.90569
18:14:34|0.90635
18:14:35|0.90661
18:14:36|0.90695
18:14:38|0.90663
18:14:39|0.90786
18:14:40|0.90781
18:14:41|0.90781
18:14:42|0.90763
18:14:43|0.90774
18:14:44|0.90793
18:14:45|0.90816
18:14:46|0.90816
18:14:47|0.9079
18:14:49|0.90745
18:14:50|0.90674
18:14:51|0.90679
18:14:51|0.90678
18:14:53|0.90654
18:14:54|0.90632
18:14:55|0.90632
18:14:56|0.90586
18:14:57|0.90585
18:14:58|0.90581
18:14:59|0.90585
18:15:00|0.90544
18:15:01|0.90549
18:15:02|0.90596
18:15:04|0.90581
18:15:04|0.90506
18:15:06|0.90514
18:15:07|0.90488
18:15:08|0.90613
18:15:09|0.90592
18:15:10|0.90592
18:15:11|0.90595
18:15:12|0.9063
18:15:13|0.90621
18:15:14|0.90602
18:15:15|0.90559
18:15:16|0.90559
18:15:17|0.90579
18:15:18|0.90566
18:15:19|0.90547
18:15:20|0.90547
18:15:22|0.90547
18:15:22|0.90547
18:15:23|0.90583
18:15:25|0.90583
18:15:26|0.9053
18:15:26|0.90516
18:15:27|0.90556
18:15:28|0.90542
18:15:29|0.90519
18:15:30|0.90457
18:15:32|0.90435
18:15:32|0.90435
18:15:34|0.90422
18:15:35|0.90367
18:15:36|0.90372
18:15:37|0.90413
18:15:38|0.90394
18:15:39|0.90403
18:15:40|0.90423
18:15:41|0.90423
18:15:42|0.90423
18:15:43|0.90386
18:15:44|0.90367
18:15:45|0.90359
18:15:46|0.90359
18:15:47|0.90304
18:15:48|0.90325
18:15:50|0.90329
18:15:51|0.90333
18:15:52|0.90297
18:15:52|0.9027
18:15:53|0.90271
18:15:54|0.90271
18:15:56|0.9027
18:15:56|0.90278
18:15:57|0.90278
18:15:59|0.90294
18:15:59|0.90286
18:16:01|0.90265
18:16:01|0.90245
18:16:03|0.90273
18:16:04|0.90258
18:16:05|0.90259
18:16:06|0.90214
18:16:07|0.90214
18:16:08|0.90214
18:16:10|0.90254
18:16:11|0.90254
18:16:11|0.90237
18:16:12|0.902
18:16:13|0.90191
18:16:14|0.90188
18:16:16|0.90156
18:16:16|0.9017
18:16:18|0.90107
18:16:19|0.90104
18:16:20|0.90127
18:16:21|0.90166
18:16:22|0.90133
18:16:23|0.90141
18:16:24|0.90141
18:16:25|0.90141
18:16:26|0.90158
18:16:27|0.90156
18:16:28|0.90156
18:16:29|0.90092
18:16:30|0.90099
18:16:31|0.90118
18:16:32|0.90096
18:16:33|0.90154
18:16:35|0.90142
18:16:37|0.90075
18:16:37|0.90068
18:16:39|0.89999
18:16:40|0.89975
18:16:42|0.89947
18:16:43|0.89945
18:16:44|0.89945
18:16:45|0.89911
18:16:45|0.8994
18:16:46|0.89984
18:16:47|0.89944
18:16:49|0.89985
18:16:49|0.89953
18:16:51|0.89938
18:16:51|0.899
18:16:53|0.89898
18:16:54|0.89867
18:16:54|0.89867
18:16:56|0.8989
18:16:56|0.8989
18:16:58|0.8989
18:16:59|0.8989
18:16:59|0.89936
18:17:01|0.89936
18:17:01|0.89934
18:17:03|0.89906
18:17:04|0.89945
18:17:05|0.89945
18:17:06|0.89948
18:17:07|0.89965
18:17:08|0.89965
18:17:08|0.8997
18:17:09|0.9001
18:17:11|0.90055
18:17:12|0.90055
18:17:13|0.90088
18:17:13|0.90088
18:17:15|0.90088
18:17:15|0.90088
18:17:16|0.89993
18:17:17|0.89993
18:17:18|0.89993
18:17:20|0.89999
18:17:21|0.8998
18:17:21|0.89978
18:17:23|0.89978
18:17:24|0.89958
18:17:24|0.89992
18:17:26|0.90007
18:17:27|0.89988
18:17:28|0.90004
18:17:29|0.90008
18:17:30|0.90007
18:17:31|0.90007
18:17:32|0.90009
18:17:33|0.90009
18:17:34|0.90009
18:17:35|0.90028
18:17:37|0.9003
18:17:37|0.90061
18:17:39|0.90062
18:17:40|0.90082
18:17:40|0.90079
18:17:42|0.90079
18:17:43|0.90052
18:17:44|0.90019
18:17:45|0.89984
18:17:46|0.89914
18:17:47|0.89853
18:17:48|0.8983
18:17:49|0.89809
18:17:50|0.89808
18:17:51|0.8985
18:17:52|0.89861
18:17:53|0.8991
18:17:54|0.89998
18:17:56|0.8998
18:17:56|0.89926
18:17:58|0.89959
18:17:59|0.89944
18:17:59|0.89939
18:18:00|0.8989
18:18:01|0.899
18:18:03|0.899
18:18:04|0.899
18:18:04|0.89908
18:18:05|0.8989
18:18:06|0.89881
18:18:08|0.8988
18:18:09|0.89904
18:18:10|0.89846
18:18:10|0.89809
18:18:11|0.89809
18:18:12|0.8978
18:18:13|0.8981
18:18:14|0.89788
18:18:15|0.89746
18:18:17|0.89746
18:18:17|0.89737
18:18:19|0.89728
18:18:20|0.89713
18:18:20|0.89724
18:18:22|0.8971
18:18:23|0.89728
18:18:24|0.89722
18:18:25|0.89728
18:18:26|0.89718
18:18:28|0.89738
18:18:29|0.89711
18:18:30|0.89674
18:18:30|0.89683
18:18:32|0.89683
18:18:32|0.89683
18:18:33|0.89639
18:18:34|0.89677
18:18:36|0.89677
18:18:37|0.8966
18:18:38|0.89638
18:18:40|0.89611
18:18:41|0.89611
18:18:42|0.89609
18:18:43|0.89589
18:18:44|0.89589
18:18:45|0.89591
18:18:47|0.89566
18:18:48|0.89598
18:18:48|0.89611
18:18:49|0.89593
18:18:50|0.896
18:18:51|0.896
18:18:52|0.896
18:18:53|0.896
18:18:55|0.89578
18:18:56|0.89578
18:18:58|0.896
18:18:58|0.896
18:19:00|0.8963
18:19:00|0.8963
18:19:02|0.8963
18:19:02|0.89609
18:19:04|0.89611
18:19:05|0.89621
18:19:05|0.89587
18:19:07|0.89587
18:19:08|0.89584
18:19:09|0.89681
18:19:10|0.89579
18:19:11|0.89557
18:19:11|0.89547
18:19:12|0.89517
18:19:14|0.89513
18:19:14|0.89542
18:19:15|0.89527
18:19:16|0.89539
18:19:18|0.89557
18:19:18|0.89557
18:19:19|0.89528
18:19:21|0.89551
18:19:22|0.89551
18:19:23|0.89612
18:19:24|0.89557
18:19:25|0.89539
18:19:26|0.89533
18:19:28|0.89532
18:19:29|0.89532
18:19:29|0.89486
18:19:30|0.89513
18:19:32|0.89478
18:19:32|0.89477
18:19:34|0.89444
18:19:35|0.89431
18:19:36|0.89406
18:19:37|0.89375
18:19:39|0.89373
18:19:40|0.89371
18:19:42|0.89343
18:19:42|0.89319
18:19:44|0.89314
18:19:45|0.89313
18:19:46|0.89326
18:19:47|0.8937
18:19:48|0.89323
18:19:49|0.893
18:19:50|0.89299
18:19:51|0.89264
18:19:52|0.89284
18:19:54|0.89275
18:19:55|0.89225
18:19:56|0.89258
18:19:56|0.89259
18:19:58|0.89261
18:19:59|0.89261
18:20:00|0.89261
18:20:01|0.89233
18:20:01|0.89256
18:20:02|0.89273
18:20:04|0.8926
18:20:04|0.89253
18:20:05|0.89296
18:20:06|0.89252
18:20:08|0.8929
18:20:09|0.89308
18:20:11|0.89279
18:20:11|0.89342
18:20:13|0.89442
18:20:13|0.89404
18:20:14|0.89404
18:20:15|0.89403
18:20:16|0.89349
18:20:17|0.89377
18:20:19|0.8944
18:20:19|0.8944
18:20:20|0.8944
18:20:21|0.8937
18:20:22|0.89422
18:20:23|0.89439
18:20:25|0.89447
18:20:25|0.8945
18:20:26|0.89423
18:20:28|0.89412
18:20:28|0.89412
18:20:29|0.89412
18:20:30|0.89406
18:20:32|0.894
18:20:33|0.89406
18:20:33|0.89432
18:20:34|0.89418
18:20:35|0.89454
18:20:36|0.89423
18:20:38|0.89397
18:20:39|0.89385
18:20:40|0.89385
18:20:42|0.8937
18:20:43|0.89379
18:20:44|0.89367
18:20:45|0.89357
18:20:46|0.89281
18:20:47|0.89328
18:20:48|0.89325
18:20:49|0.89334
18:20:50|0.89334
18:20:51|0.89388
18:20:52|0.89432
18:20:53|0.89478
18:20:54|0.89485
18:20:55|0.89467
18:20:56|0.89464
18:20:57|0.8948
18:20:58|0.8948
18:20:59|0.89467
18:21:00|0.89452
18:21:01|0.89455
18:21:02|0.8943
18:21:03|0.89419
18:21:04|0.89386
18:21:05|0.89383
18:21:06|0.89374
18:21:08|0.89336
18:21:08|0.89346
18:21:09|0.89238
18:21:11|0.8923
18:21:11|0.89256
18:21:13|0.89197
18:21:14|0.89162
18:21:15|0.89138
18:21:16|0.89122
18:21:16|0.89122
18:21:17|0.89178
18:21:19|0.89193
18:21:19|0.8919
18:21:20|0.89252
18:21:22|0.89269
18:21:22|0.89278
18:21:23|0.89278
18:21:24|0.89269
18:21:25|0.89179
18:21:26|0.89169
18:21:28|0.89184
18:21:29|0.89203
18:21:29|0.89182
18:21:31|0.89208
18:21:31|0.89254
18:21:32|0.89334
18:21:33|0.89368
18:21:34|0.89282
18:21:36|0.89292
18:21:36|0.89181
18:21:38|0.89159
18:21:39|0.89145
18:21:40|0.89121
18:21:41|0.89121
18:21:42|0.89091
18:21:44|0.89026
18:21:45|0.89062
18:21:46|0.89068
18:21:47|0.89055
18:21:48|0.89053
18:21:50|0.88971
18:21:50|0.88987
18:21:52|0.88954
18:21:52|0.88991
18:21:53|0.89
18:21:54|0.89
18:21:56|0.89
18:21:57|0.89026
18:21:57|0.89026
18:21:58|0.89026
18:21:59|0.89026
18:22:01|0.89026
18:22:02|0.89055
18:22:02|0.89032
18:22:04|0.89059
18:22:05|0.89017
18:22:06|0.89008
18:22:06|0.88991
18:22:08|0.88991
18:22:09|0.89017
18:22:10|0.89017
18:22:11|0.89076
18:22:12|0.89046
18:22:13|0.89009
18:22:14|0.89026
18:22:15|0.89003
18:22:16|0.88943
18:22:17|0.88943
18:22:18|0.88946
18:22:19|0.88934
18:22:20|0.88914
18:22:21|0.88865
18:22:22|0.88848
18:22:23|0.8882
18:22:24|0.88888
18:22:25|0.88922
18:22:26|0.88931
18:22:28|0.88906
18:22:28|0.8887
18:22:30|0.88868
18:22:31|0.88938
18:22:31|0.89017
18:22:33|0.89052
18:22:34|0.89076
18:22:34|0.88952
18:22:35|0.89053
18:22:36|0.8904
18:22:38|0.89012
18:22:39|0.88987
18:22:40|0.88933
18:22:42|0.88923
18:22:43|0.88889
18:22:44|0.88946
18:22:45|0.88946
18:22:47|0.88957
18:22:48|0.88943
18:22:49|0.88971
18:22:50|0.88936
18:22:51|0.88919
18:22:52|0.88919
18:22:53|0.88944
18:22:54|0.88896
18:22:55|0.88897
18:22:56|0.88892
18:22:57|0.88899
18:22:59|0.88946
18:23:00|0.88942
18:23:01|0.88942
18:23:02|0.88971
18:23:02|0.88939
18:23:03|0.88897
18:23:04|0.88909
18:23:06|0.88909
18:23:06|0.88843
18:23:08|0.88843
18:23:09|0.88821
18:23:09|0.88745
18:23:11|0.88725
18:23:12|0.88753
18:23:13|0.88775
18:23:13|0.88712
18:23:15|0.88785
18:23:16|0.88779
18:23:17|0.88774
18:23:17|0.88764
18:23:18|0.88749
18:23:20|0.88749
18:23:21|0.88701
18:23:21|0.88699
18:23:23|0.88684
18:23:23|0.88684
18:23:25|0.88729
18:23:25|0.88708
18:23:27|0.88708
18:23:28|0.88697
18:23:29|0.88725
18:23:29|0.88775
18:23:30|0.88812
18:23:32|0.88836
18:23:33|0.88822
18:23:35|0.8881
18:23:36|0.88726
18:23:36|0.88884
18:23:37|0.88925
18:23:38|0.88895
18:23:40|0.88863
18:23:41|0.88898
18:23:42|0.88859
18:23:43|0.88934
18:23:44|0.88918
18:23:45|0.88893
18:23:46|0.88938
18:23:47|0.88945
18:23:49|0.88946
18:23:50|0.88946
18:23:51|0.88949
18:23:52|0.8892
18:23:53|0.8894
18:23:53|0.89046
18:23:54|0.89087
18:23:56|0.89042
18:23:57|0.88991
18:23:58|0.8896
18:23:59|0.8892
18:23:59|0.88881
18:24:01|0.88886
18:24:02|0.88895
18:24:03|0.88895
18:24:05|0.88917
18:24:05|0.88888
18:24:06|0.88917
18:24:07|0.88938
18:24:09|0.88954
18:24:10|0.89001
18:24:11|0.89033
18:24:12|0.89032
18:24:12|0.8901
18:24:14|0.88972
18:24:15|0.88983
18:24:16|0.89057
18:24:17|0.89045
18:24:18|0.89071
18:24:20|0.89034
18:24:20|0.89034
18:24:22|0.89034
18:24:22|0.89061
18:24:23|0.89082
18:24:25|0.89088
18:24:25|0.89127
18:24:26|0.8908
18:24:28|0.89096
18:24:29|0.89033
18:24:29|0.89014
18:24:31|0.89069
18:24:32|0.88987
18:24:32|0.88976
18:24:34|0.88983
18:24:34|0.88985
18:24:35|0.8896
18:24:36|0.88992
18:24:38|0.88978
18:24:39|0.88981
18:24:40|0.88974
18:24:40|0.88982
18:24:42|0.89001
18:24:44|0.88997
18:24:44|0.88997
18:24:45|0.89009
18:24:48|0.8894
18:24:48|0.88998
18:24:50|0.88939
18:24:50|0.88944
18:24:52|0.8902
18:24:52|0.89038
18:24:54|0.89056
18:24:55|0.89017
18:24:56|0.8904
18:24:57|0.89028
18:24:58|0.89028
18:24:59|0.89014
18:25:00|0.89004
18:25:01|0.89021
18:25:02|0.89054
18:25:03|0.89014
18:25:04|0.89027
18:25:05|0.88993
18:25:06|0.88939
18:25:07|0.88894
18:25:08|0.88956
18:25:09|0.88997
18:25:10|0.88966
18:25:11|0.88936
18:25:12|0.88888
18:25:13|0.88876
18:25:14|0.88813
18:25:15|0.88805
18:25:17|0.88839
18:25:17|0.88804
18:25:18|0.88834
18:25:19|0.88851
18:25:20|0.88853
18:25:21|0.88874
18:25:22|0.8888
18:25:23|0.8888
18:25:24|0.88892
18:25:25|0.88806
18:25:26|0.88795
18:25:28|0.88856
18:25:29|0.88831
18:25:30|0.88792
18:25:31|0.88793
18:25:32|0.88801
18:25:33|0.8879
18:25:34|0.8879
18:25:35|0.88751
18:25:36|0.88752
18:25:37|0.88764
18:25:38|0.88701
18:25:39|0.88714
18:25:40|0.88678
18:25:41|0.88663
18:25:42|0.88606
18:25:44|0.88588
18:25:45|0.8863
18:25:47|0.88605
18:25:48|0.88603
18:25:49|0.88567
18:25:50|0.88576
18:25:51|0.88553
18:25:51|0.88499
18:25:53|0.88483
18:25:54|0.88489
18:25:56|0.88479
18:25:57|0.88534
18:25:57|0.8853
18:25:58|0.88542
18:25:59|0.88559
18:26:00|0.88586
18:26:01|0.8862
18:26:03|0.88619
18:26:04|0.88631
18:26:05|0.88641
18:26:06|0.8871
18:26:07|0.88751
18:26:08|0.88821
18:26:09|0.8888
18:26:10|0.88795
18:26:11|0.88828
18:26:12|0.88878
18:26:13|0.88859
18:26:14|0.88867
18:26:15|0.88823
18:26:16|0.8881
18:26:17|0.8881
18:26:19|0.88775
18:26:19|0.88723
18:26:20|0.88718
18:26:22|0.88688
18:26:23|0.88735
18:26:23|0.88734
18:26:24|0.88714
18:26:26|0.88722
18:26:27|0.88721
18:26:27|0.88721
18:26:29|0.88642
18:26:29|0.88608
18:26:30|0.88601
18:26:31|0.88552
18:26:32|0.88605
18:26:33|0.88657
18:26:35|0.88657
18:26:35|0.88657
18:26:37|0.88645
18:26:37|0.88647
18:26:39|0.88589
18:26:39|0.88624
18:26:40|0.88637
18:26:42|0.88607
18:26:43|0.88588
18:26:44|0.88587
18:26:46|0.88577
18:26:47|0.88605
18:26:49|0.88653
18:26:49|0.88601
18:26:51|0.88631
18:26:51|0.88634
18:26:53|0.88636
18:26:54|0.88597
18:26:55|0.88566
18:26:56|0.88566
18:26:57|0.88537
18:26:58|0.88526
18:26:59|0.88549
18:27:00|0.88575
18:27:02|0.88604
18:27:02|0.88668
18:27:03|0.88686
18:27:04|0.88719
18:27:05|0.88705
18:27:06|0.88742
18:27:08|0.88749
18:27:08|0.88725
18:27:09|0.8878
18:27:10|0.88823
18:27:11|0.88795
18:27:12|0.88804
18:27:14|0.88795
18:27:15|0.8875
18:27:15|0.88772
18:27:16|0.88772
18:27:18|0.888
18:27:18|0.8875
18:27:19|0.88722
18:27:21|0.88722
18:27:21|0.88738
18:27:23|0.887
18:27:23|0.88658
18:27:25|0.88652
18:27:26|0.88652
18:27:26|0.88658
18:27:28|0.88675
18:27:28|0.88569
18:27:30|0.88587
18:27:31|0.8865
18:27:32|0.8865
18:27:33|0.88609
18:27:34|0.88593
18:27:34|0.88462
18:27:36|0.88422
18:27:38|0.88333
18:27:39|0.88356
18:27:40|0.88355
18:27:40|0.88257
18:27:42|0.88184
18:27:42|0.88169
18:27:43|0.88174
18:27:45|0.88125
18:27:46|0.88131
18:27:47|0.88167
18:27:48|0.88228
18:27:49|0.88214
18:27:50|0.88177
18:27:52|0.88198
18:27:52|0.8806
18:27:54|0.88074
18:27:55|0.87901
18:27:56|0.88059
18:27:57|0.88049
18:27:58|0.88048
18:27:59|0.88068
18:28:00|0.88093
18:28:01|0.88071
18:28:02|0.88072
18:28:03|0.88133
18:28:04|0.88151
18:28:06|0.88219
18:28:06|0.88171
18:28:08|0.8816
18:28:09|0.88074
18:28:10|0.88025
18:28:11|0.88003
18:28:12|0.87999
18:28:13|0.87936
18:28:15|0.87911
18:28:15|0.87871
18:28:17|0.87809
18:28:17|0.8789
18:28:18|0.87897
18:28:19|0.87862
18:28:20|0.87836
18:28:21|0.8788
18:28:22|0.8784
18:28:24|0.87969
18:28:25|0.87945
18:28:26|0.88025
18:28:26|0.88122
18:28:28|0.88149
18:28:29|0.88126
18:28:29|0.88084
18:28:30|0.8798
18:28:32|0.88045
18:28:33|0.88045
18:28:34|0.8807
18:28:35|0.88095
18:28:35|0.88097
18:28:37|0.88024
18:28:38|0.88147
18:28:38|0.88144
18:28:40|0.88209
18:28:41|0.88241
18:28:42|0.88273
18:28:43|0.8826
18:28:44|0.88242
18:28:44|0.88251
18:28:47|0.88244
18:28:47|0.88304
18:28:49|0.88361
18:28:50|0.88327
18:28:51|0.88314
18:28:52|0.88362
18:28:53|0.88323
18:28:54|0.88326
18:28:55|0.88336
18:28:56|0.88379
18:28:58|0.88379
18:28:58|0.88435
18:29:00|0.88413
18:29:01|0.88433
18:29:01|0.8847
18:29:03|0.88515
18:29:03|0.88517
18:29:04|0.88587
18:29:05|0.88672
18:29:06|0.88768
18:29:07|0.888
18:29:09|0.88755
18:29:09|0.88737
18:29:10|0.88728
18:29:12|0.88763
18:29:13|0.88754
18:29:14|0.88771
18:29:15|0.88802
18:29:16|0.88818
18:29:17|0.88711
18:29:18|0.88715
18:29:20|0.88756
18:29:20|0.88685
18:29:22|0.88638
18:29:22|0.88639
18:29:24|0.88687
18:29:25|0.88652
18:29:25|0.88612
18:29:27|0.88612
18:29:27|0.88635
18:29:28|0.88635
18:29:30|0.88708
18:29:31|0.88701
18:29:32|0.8863
18:29:33|0.88616
18:29:34|0.88584
18:29:35|0.88514
18:29:36|0.88521
18:29:37|0.88467
18:29:38|0.88418
18:29:39|0.88439
18:29:40|0.88482
18:29:41|0.88467
18:29:42|0.88574
18:29:43|0.8852
18:29:44|0.8852
18:29:45|0.88583
18:29:46|0.88567
18:29:47|0.88567
18:29:48|0.88579
18:29:49|0.88592
18:29:51|0.88592
18:29:52|0.88655
18:29:52|0.88723
18:29:54|0.88712
18:29:55|0.88709
18:29:56|0.88641
18:29:57|0.88662
18:29:59|0.88584
18:29:59|0.88654
18:30:01|0.88574
18:30:02|0.88558
18:30:02|0.88583
18:30:03|0.88583
18:30:04|0.88547
18:30:06|0.88557
18:30:07|0.88547
18:30:07|0.88505
18:30:09|0.88484
18:30:10|0.88529
18:30:11|0.88574
18:30:12|0.88583
18:30:14|0.88673
18:30:14|0.88647
18:30:16|0.88655
18:30:16|0.88696
18:30:18|0.88686
18:30:18|0.88636
18:30:19|0.88637
18:30:20|0.88664
18:30:21|0.88678
18:30:22|0.88628
18:30:23|0.88574
18:30:25|0.88487
18:30:26|0.88544
18:30:27|0.88557
18:30:28|0.88547
18:30:29|0.88524
18:30:30|0.88504
18:30:31|0.88646
18:30:32|0.88547
18:30:33|0.88574
18:30:34|0.88581
18:30:35|0.88539
18:30:37|0.88572
18:30:37|0.88574
18:30:38|0.88486
18:30:40|0.8856
18:30:41|0.8857
18:30:41|0.88477
18:30:43|0.88428
18:30:44|0.88412
18:30:45|0.8842
18:30:46|0.8829
18:30:47|0.8826
18:30:49|0.88201
18:30:50|0.88129
18:30:51|0.88179
18:30:53|0.88197
18:30:54|0.88232
18:30:55|0.88182
18:30:56|0.88223
18:30:57|0.88223
18:30:58|0.88221
18:30:58|0.8821
18:31:00|0.88215
18:31:00|0.8831
18:31:02|0.88321
18:31:02|0.8823
18:31:04|0.88232
18:31:06|0.8827
18:31:06|0.88255
18:31:07|0.88244
18:31:08|0.88268
18:31:10|0.88091
18:31:11|0.88038
18:31:12|0.88052
18:31:13|0.88
18:31:14|0.87992
18:31:14|0.87981
18:31:16|0.88011
18:31:17|0.88106
18:31:18|0.88048
18:31:19|0.88109
18:31:20|0.88133
18:31:21|0.88187
18:31:22|0.88288
18:31:23|0.8828
18:31:23|0.883
18:31:25|0.88268
18:31:25|0.883
18:31:27|0.88222
18:31:28|0.88207
18:31:29|0.8819
18:31:30|0.88106
18:31:31|0.881
18:31:32|0.88091
18:31:33|0.8801
18:31:33|0.88
18:31:35|0.88025
18:31:36|0.87965
18:31:36|0.87927
18:31:37|0.8789
18:31:39|0.87899
18:31:40|0.87906
18:31:41|0.87908
18:31:42|0.87893
18:31:43|0.87894
18:31:44|0.87932
18:31:45|0.87913
18:31:46|0.87899
18:31:47|0.87875
18:31:48|0.87836
18:31:50|0.87836
18:31:51|0.87821
18:31:52|0.87801
18:31:53|0.87749
18:31:54|0.87755
18:31:55|0.87661
18:31:57|0.87678
18:31:58|0.87631
18:31:59|0.87673
18:31:59|0.87569
18:32:01|0.87604
18:32:02|0.87575
18:32:03|0.87593
18:32:03|0.8756
18:32:05|0.87506
18:32:05|0.87364
18:32:07|0.87333
18:32:08|0.87208
18:32:09|0.8714
18:32:10|0.87151
18:32:11|0.87091
18:32:12|0.86888
18:32:13|0.86839
18:32:14|0.86838
18:32:15|0.86765
18:32:17|0.866
18:32:18|0.86528
18:32:19|0.86553
18:32:20|0.863
18:32:21|0.86167
18:32:22|0.86147
18:32:23|0.86031
18:32:24|0.86112
18:32:26|0.8621
18:32:27|0.86153
18:32:27|0.86175
18:32:28|0.86025
18:32:29|0.85914
18:32:30|0.85677
18:32:32|0.855
18:32:33|0.85547
18:32:33|0.85153
18:32:34|0.85
18:32:35|0.84652
18:32:37|0.84712
18:32:37|0.839
18:32:38|0.83901
18:32:40|0.838
18:32:41|0.83014
18:32:42|0.831
18:32:43|0.83
18:32:43|0.82867
18:32:46|0.82744
18:32:46|0.8278
18:32:48|0.8228
18:32:49|0.821
18:32:50|0.82089
18:32:51|0.81976
18:32:52|0.8189
18:32:53|0.81705
18:32:54|0.81536
18:32:55|0.81293
18:32:56|0.8131
18:32:57|0.81125
18:32:58|0.81128
18:32:59|0.8098
18:33:00|0.8082
18:33:02|0.80756
18:33:03|0.80765
18:33:04|0.80501
18:33:04|0.801
18:33:06|0.80015
18:33:06|0.80103
18:33:07|0.8
18:33:08|0.80001
18:33:10|0.8029
18:33:11|0.80216
18:33:11|0.80289
18:33:12|0.80232
18:33:13|0.80316
18:33:14|0.80244
18:33:15|0.80303
18:33:16|0.79951
18:33:17|0.79622
18:33:19|0.79615
18:33:19|0.79017
18:33:20|0.78569
18:33:21|0.78012
18:33:23|0.78153
18:33:23|0.78987
18:33:25|0.79007
18:33:26|0.79307
18:33:27|0.79562
18:33:28|0.79993
18:33:29|0.79221
18:33:30|0.7988
18:33:31|0.79881
18:33:32|0.79982
18:33:33|0.79083
18:33:35|0.79228
18:33:35|0.79486
18:33:37|0.79722
18:33:37|0.79532
18:33:38|0.79684
18:33:39|0.79741
18:33:40|0.79587
18:33:42|0.79751
18:33:43|0.79993
18:33:44|0.80213
18:33:45|0.80213
18:33:46|0.80613
18:33:48|0.8079
18:33:49|0.8164
18:33:49|0.81786
18:33:51|0.81844
18:33:52|0.82374
18:33:53|0.82192
18:33:55|0.82422
18:33:56|0.82564
18:33:57|0.82546
18:33:58|0.826
18:33:59|0.82
18:34:00|0.82664
18:34:01|0.82695
18:34:02|0.82587
18:34:03|0.82621
18:34:04|0.82521
18:34:05|0.82676
18:34:06|0.8299
18:34:07|0.83128
18:34:08|0.83165
18:34:10|0.83522
18:34:11|0.83698
18:34:12|0.83834
18:34:12|0.84159
18:34:14|0.83842
18:34:14|0.83852
18:34:16|0.83973
18:34:17|0.84031
18:34:18|0.84103
18:34:19|0.84005
18:34:20|0.84188
18:34:21|0.8421
18:34:22|0.8436
18:34:23|0.83805
18:34:24|0.83843
18:34:25|0.83844
18:34:26|0.83481
18:34:27|0.83154
18:34:28|0.83246
18:34:29|0.83302
18:34:30|0.83209
18:34:31|0.83448
18:34:33|0.822
18:34:33|0.83199
18:34:35|0.83176
18:34:36|0.83172
18:34:36|0.8286
18:34:37|0.82832
18:34:39|0.82952
18:34:39|0.8306
18:34:41|0.83137
18:34:41|0.83052
18:34:43|0.83089
18:34:44|0.83
18:34:44|0.83044
18:34:46|0.82696
18:34:47|0.82432
18:34:47|0.82401
18:34:49|0.82387
18:34:50|0.81931
18:34:50|0.81902
18:34:53|0.81899
18:34:53|0.82108
18:34:54|0.8232
18:34:56|0.82177
18:34:56|0.82016
18:34:58|0.81634
18:34:59|0.81831
18:35:00|0.81499
18:35:01|0.81488
18:35:02|0.81508
18:35:03|0.81495
18:35:04|0.80577
18:35:05|0.80724
18:35:06|0.80577
18:35:07|0.80212
18:35:08|0.79915
18:35:09|0.80006
18:35:10|0.79
18:35:11|0.79328
18:35:12|0.7924
18:35:14|0.79255
18:35:14|0.78722
18:35:15|0.78617
18:35:16|0.78272
18:35:17|0.78
18:35:19|0.77377
18:35:19|0.77443
18:35:20|0.77068
18:35:21|0.76741
18:35:23|0.77016
18:35:23|0.76712
18:35:24|0.76508
18:35:26|0.76951
18:35:27|0.76236
18:35:27|0.75949
18:35:28|0.75
18:35:29|0.75545
18:35:30|0.75443
18:35:31|0.75432
18:35:32|0.75001
18:35:34|0.76
18:35:35|0.75924
18:35:36|0.75285
18:35:36|0.75072
18:35:38|0.74779
18:35:38|0.74616
18:35:40|0.74496
18:35:40|0.746
18:35:42|0.74303
18:35:43|0.74302
18:35:43|0.74502
18:35:45|0.74989
18:35:46|0.74887
18:35:46|0.76014
18:35:48|0.75001
18:35:49|0.75948
18:35:49|0.759
18:35:50|0.75908
18:35:52|0.75156
18:35:54|0.74376
18:35:55|0.75
18:35:55|0.73884
18:35:57|0.74564
18:35:58|0.74361
18:35:59|0.73612
18:36:01|0.74134
18:36:02|0.7422
18:36:04|0.74128
18:36:05|0.74209
18:36:06|0.74931
18:36:07|0.74968
18:36:08|0.75007
18:36:09|0.74961
18:36:11|0.74796
18:36:11|0.74519
18:36:12|0.74295
18:36:13|0.74175
18:36:15|0.74199
18:36:15|0.74975
18:36:16|0.74996
18:36:18|0.75272
18:36:18|0.75273
18:36:20|0.75291
18:36:21|0.75491
18:36:22|0.75509
18:36:23|0.75677
18:36:24|0.7592
18:36:25|0.75473
18:36:26|0.75942
18:36:27|0.75946
18:36:28|0.75865
18:36:29|0.75945
18:36:30|0.7556
18:36:31|0.75158
18:36:32|0.75471
18:36:33|0.75494
18:36:34|0.75568
18:36:35|0.75636
18:36:37|0.75947
18:36:37|0.7614
18:36:39|0.75803
18:36:40|0.76212
18:36:40|0.76204
18:36:42|0.76133
18:36:43|0.76403
18:36:44|0.76184
18:36:44|0.7661
18:36:46|0.76349
18:36:47|0.76523
18:36:49|0.75997
18:36:49|0.76456
18:36:51|0.77499
18:36:52|0.76024
18:36:52|0.76474
18:36:55|0.76579
18:36:55|0.76568
18:36:57|0.76076
18:36:57|0.76681
18:36:59|0.76733
18:36:59|0.76881
18:37:01|0.76328
18:37:02|0.76402
18:37:02|0.75888
18:37:03|0.75908
18:37:04|0.76366
18:37:06|0.76058
18:37:07|0.76164
18:37:08|0.76356
18:37:09|0.76391
18:37:10|0.76992
18:37:10|0.76936
18:37:12|0.76971
18:37:13|0.7694
18:37:14|0.76983
18:37:15|0.76491
18:37:15|0.76759
18:37:16|0.76955
18:37:18|0.76881
18:37:20|0.77172
18:37:21|0.7703
18:37:21|0.773
18:37:23|0.77161
18:37:24|0.76983
18:37:25|0.77132
18:37:26|0.77611
18:37:26|0.7761
18:37:28|0.77688
18:37:29|0.77453
18:37:30|0.77735
18:37:31|0.77731
18:37:31|0.77758
18:37:33|0.77716
18:37:34|0.77425
18:37:35|0.77618
18:37:36|0.7732
18:37:37|0.77532
18:37:38|0.7706
18:37:39|0.77003
18:37:40|0.76892
18:37:41|0.76572
18:37:41|0.7598
18:37:43|0.75421
18:37:44|0.75812
18:37:45|0.75127
18:37:46|0.75116
18:37:47|0.75148
18:37:48|0.75824
18:37:49|0.76538
18:37:50|0.76861
18:37:51|0.76703
18:37:52|0.76704
18:37:53|0.7718
18:37:54|0.77128
18:37:56|0.77144
18:37:56|0.77322
18:37:58|0.7744
18:37:59|0.77553
18:38:01|0.77664
18:38:01|0.77783
18:38:02|0.77463
18:38:04|0.77445
18:38:04|0.77036
18:38:06|0.76728
18:38:07|0.7696
18:38:08|0.77217
18:38:09|0.7744
18:38:10|0.77951
18:38:11|0.77247
18:38:11|0.76879
18:38:12|0.7759
18:38:14|0.76848
18:38:15|0.76816
18:38:16|0.7664
18:38:17|0.76195
18:38:18|0.76185
18:38:19|0.75897
18:38:20|0.75681
18:38:21|0.75399
18:38:22|0.75352
18:38:23|0.74887
18:38:24|0.75315
18:38:25|0.75023
18:38:26|0.75415
18:38:27|0.75596
18:38:28|0.75975
18:38:29|0.76122
18:38:30|0.76376
18:38:31|0.76423
18:38:32|0.76726
18:38:33|0.76844
18:38:34|0.76719
18:38:36|0.76728
18:38:36|0.77397
18:38:38|0.77563
18:38:38|0.77732
18:38:40|0.7739
18:38:40|0.77512
18:38:41|0.77009
18:38:42|0.77394
18:38:43|0.7717
18:38:45|0.76838
18:38:45|0.76864
18:38:46|0.76868
18:38:47|0.76765
18:38:49|0.76813
18:38:49|0.77025
18:38:50|0.77143
18:38:52|0.77244
18:38:52|0.77316
18:38:53|0.77481
18:38:55|0.77404
18:38:56|0.7744
18:38:57|0.77227
18:38:58|0.77516
18:38:59|0.77543
18:39:00|0.77576
18:39:01|0.77584
18:39:02|0.77399
18:39:03|0.77368
18:39:04|0.77571
18:39:05|0.77544
18:39:06|0.77715
18:39:08|0.77791
18:39:08|0.78001
18:39:10|0.78015
18:39:10|0.78104
18:39:11|0.78124
18:39:13|0.78125
18:39:14|0.78144
18:39:14|0.78126
18:39:15|0.78358
18:39:16|0.78185
18:39:17|0.78288
18:39:18|0.78453
18:39:20|0.78498
18:39:20|0.78206
18:39:22|0.78212
18:39:23|0.77775
18:39:24|0.77784
18:39:25|0.77896
18:39:26|0.7758
18:39:27|0.77936
18:39:27|0.77
18:39:28|0.77347
18:39:30|0.77195
18:39:30|0.77069
18:39:31|0.77548
18:39:33|0.77812
18:39:33|0.77743
18:39:36|0.7795
18:39:36|0.77868
18:39:37|0.77588
18:39:38|0.77816
18:39:39|0.77122
18:39:41|0.76981
18:39:41|0.77074
18:39:43|0.77123
18:39:43|0.77214
18:39:45|0.77268
18:39:46|0.77744
18:39:47|0.77388
18:39:47|0.77321
18:39:48|0.7768
18:39:49|0.77723
18:39:50|0.77656
18:39:51|0.77696
18:39:52|0.7766
18:39:54|0.77687
18:39:55|0.77832
18:39:55|0.77555
18:39:56|0.77963
18:39:57|0.77467
18:39:59|0.78008
18:40:00|0.78128
18:40:01|0.77975
18:40:02|0.78084
18:40:04|0.78146
18:40:05|0.78361
18:40:06|0.7832
18:40:07|0.78252
18:40:08|0.78162
18:40:09|0.77839
18:40:10|0.78024
18:40:11|0.78048
18:40:12|0.78012
18:40:13|0.78033
18:40:14|0.78299
18:40:16|0.78318
18:40:17|0.78481
18:40:17|0.78413
18:40:18|0.78244
18:40:19|0.78464
18:40:20|0.78288
18:40:22|0.78176
18:40:22|0.7828
18:40:23|0.77994
18:40:25|0.78122
18:40:25|0.78298
18:40:26|0.78134
18:40:27|0.78356
18:40:28|0.78449
18:40:29|0.7859
18:40:30|0.78624
18:40:31|0.78636
18:40:32|0.78759
18:40:34|0.7878
18:40:34|0.78806
18:40:35|0.78754
18:40:36|0.78855
18:40:37|0.78865
18:40:38|0.78965
18:40:39|0.78975
18:40:41|0.78983
18:40:42|0.78819
18:40:42|0.78818
18:40:44|0.78915
18:40:45|0.78863
18:40:45|0.79013
18:40:46|0.78863
18:40:48|0.78745
18:40:48|0.78666
18:40:50|0.78713
18:40:50|0.78634
18:40:51|0.78639
18:40:52|0.78677
18:40:54|0.7868
18:40:54|0.78976
18:40:55|0.78856
18:40:56|0.78759
18:40:59|0.79079
18:40:59|0.78818
18:41:01|0.79219
18:41:02|0.79261
18:41:03|0.79147
18:41:05|0.78912
18:41:05|0.79055
18:41:07|0.78915
18:41:07|0.79373
18:41:08|0.79446
18:41:11|0.79287
18:41:12|0.79067
18:41:13|0.788
18:41:13|0.7903
18:41:14|0.79019
18:41:15|0.79041
18:41:17|0.79082
18:41:18|0.79452
18:41:18|0.79342
18:41:19|0.79296
18:41:20|0.79322
18:41:21|0.79411
18:41:23|0.79164
18:41:24|0.79312
18:41:24|0.79255
18:41:26|0.79133
18:41:26|0.79328
18:41:28|0.79279
18:41:29|0.79452
18:41:30|0.79456
18:41:31|0.79284
18:41:31|0.79372
18:41:32|0.79063
18:41:34|0.79082
18:41:35|0.79156
18:41:36|0.79068
18:41:37|0.79078
18:41:38|0.7897
18:41:39|0.78992
18:41:40|0.79177
18:41:41|0.79195
18:41:42|0.79177
18:41:43|0.79046
18:41:44|0.79203
18:41:46|0.79198
18:41:47|0.79164
18:41:47|0.7907
18:41:48|0.7904
18:41:49|0.79127
18:41:50|0.79161
18:41:52|0.78978
18:41:52|0.7897
18:41:53|0.78967
18:41:54|0.7906
18:41:55|0.79147
18:41:57|0.78993
18:41:57|0.79082
18:41:58|0.79097
18:42:00|0.79435
18:42:00|0.79253
18:42:01|0.79354
18:42:03|0.79512
18:42:03|0.79426
18:42:05|0.79328
18:42:06|0.79521
18:42:08|0.79476
18:42:09|0.7946
18:42:10|0.79407
18:42:11|0.79184
18:42:12|0.79057
18:42:13|0.79064
18:42:14|0.78855
18:42:15|0.78951
18:42:16|0.78816
18:42:17|0.78584
18:42:19|0.78593
18:42:19|0.7881
18:42:21|0.78928
18:42:21|0.79063
18:42:22|0.7906
18:42:23|0.7895
18:42:24|0.79138
18:42:26|0.79252
18:42:26|0.79305
18:42:27|0.79411
18:42:29|0.79447
18:42:30|0.79483
18:42:31|0.7948
18:42:32|0.79121
18:42:33|0.79137
18:42:33|0.7916
18:42:35|0.7912
18:42:36|0.78983
18:42:36|0.7888
18:42:37|0.79024
18:42:38|0.79071
18:42:40|0.7928
18:42:41|0.79151
18:42:42|0.78887
18:42:43|0.7912
18:42:44|0.792
18:42:45|0.7926
18:42:46|0.79224
18:42:47|0.79247
18:42:48|0.79279
18:42:49|0.7919
18:42:50|0.79334
18:42:51|0.79264
18:42:52|0.79153
18:42:53|0.79184
18:42:54|0.79155
18:42:55|0.79139
18:42:56|0.78868
18:42:57|0.79012
18:42:58|0.7925
18:42:59|0.79257
18:43:00|0.79091
18:43:02|0.7897
18:43:03|0.79248
18:43:04|0.79108
18:43:05|0.79351
18:43:06|0.79252
18:43:07|0.79162
18:43:09|0.79262
18:43:10|0.7918
18:43:10|0.79218
18:43:12|0.79269
18:43:13|0.79371
18:43:13|0.79305
18:43:14|0.79288
18:43:15|0.79149
18:43:17|0.79059
18:43:18|0.79124
18:43:18|0.79
18:43:20|0.79162
18:43:20|0.79329
18:43:22|0.79396
18:43:22|0.79403
18:43:24|0.79929
18:43:24|0.7973
18:43:25|0.7956
18:43:27|0.79638
18:43:28|0.79752
18:43:28|0.79624
18:43:30|0.79692
18:43:31|0.7964
18:43:32|0.79766
18:43:33|0.79735
18:43:34|0.79756
18:43:35|0.79791
18:43:36|0.79783
18:43:37|0.79778
18:43:38|0.79876
18:43:39|0.79829
18:43:40|0.79863
18:43:41|0.79661
18:43:42|0.7975
18:43:43|0.79816
18:43:44|0.79862
18:43:45|0.79921
18:43:46|0.79931
18:43:47|0.79964
18:43:48|0.79947
18:43:49|0.79848
18:43:50|0.79684
18:43:51|0.799
18:43:53|0.79994
18:43:53|0.79997
18:43:54|0.79911
18:43:55|0.79866
18:43:57|0.7986
18:43:58|0.79849
18:43:59|0.79809
18:44:00|0.79816
18:44:01|0.79679
18:44:02|0.79681
18:44:03|0.79624
18:44:04|0.79696
18:44:05|0.79688
18:44:06|0.79668
18:44:07|0.79604
18:44:08|0.797
18:44:09|0.79686
18:44:10|0.79686
18:44:11|0.79728
18:44:12|0.79587
18:44:14|0.7965
18:44:14|0.79764
18:44:16|0.79719
18:44:17|0.79698
18:44:18|0.79685
18:44:19|0.79694
18:44:20|0.79719
18:44:21|0.79696
18:44:22|0.79685
18:44:23|0.79685
18:44:24|0.79696
18:44:25|0.79612
18:44:26|0.79477
18:44:27|0.79456
18:44:28|0.79574
18:44:29|0.7954
18:44:30|0.79553
18:44:31|0.79601
18:44:32|0.79623
18:44:33|0.79559
18:44:34|0.795
18:44:35|0.79524
18:44:37|0.79607
18:44:38|0.79658
18:44:38|0.79528
18:44:39|0.7941
18:44:40|0.7954
18:44:41|0.79532
18:44:42|0.79517
18:44:43|0.79612
18:44:44|0.79487
18:44:45|0.7942
18:44:46|0.79403
18:44:48|0.79727
18:44:49|0.795
18:44:49|0.79392
18:44:50|0.79353
18:44:51|0.79356
18:44:52|0.79428
18:44:53|0.79376
18:44:54|0.79328
18:44:55|0.79312
18:44:56|0.79427
18:44:57|0.79608
18:44:58|0.79604
18:44:59|0.79601
18:45:00|0.79624
18:45:02|0.79652
18:45:04|0.79586
18:45:04|0.79631
18:45:06|0.7972
18:45:07|0.79614
18:45:07|0.7973
18:45:08|0.79661
18:45:10|0.79711
18:45:10|0.79573
18:45:11|0.79481
18:45:12|0.79376
18:45:13|0.79456
18:45:15|0.79327
18:45:15|0.79058
18:45:17|0.79069
18:45:18|0.79183
18:45:19|0.79068
18:45:20|0.7908
18:45:22|0.79069
18:45:22|0.79224
18:45:23|0.79412
18:45:24|0.79472
18:45:25|0.79388
18:45:27|0.79409
18:45:28|0.79262
18:45:28|0.79213
18:45:30|0.79193
18:45:31|0.79024
18:45:32|0.7884
18:45:33|0.78884
18:45:34|0.78812
18:45:35|0.78981
18:45:36|0.78848
18:45:37|0.78774
18:45:38|0.7874
18:45:39|0.78835
18:45:40|0.78902
18:45:41|0.78872
18:45:42|0.78911
18:45:43|0.78826
18:45:44|0.79032
18:45:45|0.79171
18:45:46|0.79084
18:45:47|0.79048
18:45:48|0.78883
18:45:49|0.78829
18:45:50|0.78854
18:45:51|0.78852
18:45:52|0.7892
18:45:53|0.78872
18:45:54|0.78906
18:45:55|0.79056
18:45:56|0.79024
18:45:57|0.79112
18:45:58|0.79123
18:45:59|0.79031
18:46:00|0.78998
18:46:01|0.78957
18:46:02|0.78994
18:46:03|0.7892
18:46:05|0.79058
18:46:06|0.79174
18:46:07|0.79254
18:46:07|0.79431
18:46:10|0.79873
18:46:11|0.79736
18:46:11|0.79712
18:46:12|0.797
18:46:13|0.79807
18:46:14|0.79699
18:46:16|0.79663
18:46:17|0.79887
18:46:17|0.79957
18:46:19|0.80105
18:46:20|0.79964
18:46:20|0.79807
18:46:21|0.79828
18:46:22|0.79588
18:46:23|0.79514
18:46:25|0.79828
18:46:26|0.79368
18:46:27|0.79143
18:46:28|0.79327
18:46:29|0.79608
18:46:30|0.79612
18:46:30|0.79661
18:46:32|0.79728
18:46:32|0.79187
18:46:33|0.79557
18:46:35|0.79701
18:46:35|0.79636
18:46:37|0.79403
18:46:38|0.79404
18:46:39|0.79616
18:46:40|0.795
18:46:41|0.79402
18:46:43|0.79365
18:46:44|0.79292
18:46:44|0.794
18:46:45|0.79427
18:46:46|0.79254
18:46:47|0.79058
18:46:49|0.79203
18:46:50|0.78944
18:46:50|0.79106
18:46:51|0.78995
18:46:53|0.7892
18:46:54|0.7881
18:46:55|0.78692
18:46:55|0.7881
18:46:57|0.78867
18:46:57|0.79254
18:46:58|0.79138
18:47:00|0.78921
18:47:00|0.79155
18:47:02|0.78959
18:47:03|0.787
18:47:04|0.78824
18:47:06|0.78747
18:47:06|0.78816
18:47:07|0.79105
18:47:09|0.79217
18:47:10|0.792
18:47:11|0.79082
18:47:12|0.79116
18:47:13|0.79116
18:47:14|0.78959
18:47:16|0.78921
18:47:17|0.7896
18:47:18|0.7881
18:47:19|0.78598
18:47:20|0.7866
18:47:21|0.7845
18:47:22|0.7844
18:47:24|0.78432
18:47:25|0.78145
18:47:25|0.78181
18:47:27|0.7846
18:47:28|0.78785
18:47:28|0.78559
18:47:30|0.78516
18:47:30|0.78469
18:47:32|0.78434
18:47:33|0.78181
18:47:34|0.78255
18:47:34|0.78384
18:47:36|0.78513
18:47:36|0.78456
18:47:37|0.78491
18:47:39|0.78546
18:47:40|0.78447
18:47:41|0.7848
18:47:42|0.78338
18:47:43|0.78712
18:47:44|0.78323
18:47:45|0.78366
18:47:46|0.78564
18:47:47|0.78499
18:47:48|0.7854
18:47:49|0.78381
18:47:50|0.78208
18:47:51|0.78236
18:47:52|0.78332
18:47:53|0.78448
18:47:54|0.78772
18:47:55|0.78688
18:47:56|0.78562
18:47:57|0.7857
18:47:58|0.78352
18:47:59|0.78432
18:48:00|0.78431
18:48:01|0.78548
18:48:02|0.78698
18:48:03|0.78772
18:48:04|0.7882
18:48:06|0.78958
18:48:08|0.7912
18:48:09|0.79168
18:48:10|0.79186
18:48:10|0.7914
18:48:12|0.79096
18:48:13|0.79105
18:48:14|0.79228
18:48:15|0.79363
18:48:15|0.79412
18:48:17|0.79624
18:48:18|0.79784
18:48:19|0.79876
18:48:20|0.79563
18:48:21|0.79529
18:48:22|0.79476
18:48:23|0.79618
18:48:24|0.79782
18:48:25|0.79635
18:48:26|0.79551
18:48:27|0.79334
18:48:28|0.79217
18:48:29|0.79304
18:48:30|0.79368
18:48:31|0.79439
18:48:32|0.7907
18:48:33|0.79232
18:48:34|0.79055
18:48:35|0.79107
18:48:36|0.78838
18:48:38|0.78988
18:48:38|0.79034
18:48:39|0.79142
18:48:40|0.79123
18:48:41|0.79005
18:48:42|0.78865
18:48:43|0.7882
18:48:44|0.78847
18:48:45|0.78847
18:48:46|0.78802
18:48:47|0.78603
18:48:48|0.78847
18:48:49|0.79142
18:48:50|0.79273
18:48:52|0.7907
18:48:52|0.79054
18:48:53|0.791
18:48:54|0.78826
18:48:55|0.78886
18:48:56|0.78884
18:48:57|0.78876
18:48:58|0.78658
18:48:59|0.78736
18:49:00|0.78628
18:49:01|0.78584
18:49:02|0.78943
18:49:03|0.79052
18:49:04|0.78982
18:49:05|0.78713
18:49:07|0.78749
18:49:08|0.78553
18:49:10|0.78917
18:49:10|0.79031
18:49:12|0.78956
18:49:13|0.78758
18:49:14|0.78704
18:49:15|0.78576
18:49:16|0.78624
18:49:16|0.78891
18:49:18|0.78773
18:49:18|0.78969
18:49:19|0.79089
18:49:21|0.78916
18:49:22|0.79007
18:49:22|0.78761
18:49:24|0.78884
18:49:26|0.7866
18:49:27|0.78758
18:49:27|0.79048
18:49:28|0.79062
18:49:29|0.78969
18:49:30|0.78887
18:49:31|0.78995
18:49:32|0.78995
18:49:33|0.78671
18:49:35|0.788
18:49:36|0.78914
18:49:37|0.79036
18:49:38|0.78959
18:49:38|0.79025
18:49:39|0.79007
18:49:40|0.78995
18:49:42|0.79004
18:49:44|0.79051
18:49:45|0.78992
18:49:46|0.78998
18:49:47|0.7898
18:49:48|0.78816
18:49:48|0.78976
18:49:49|0.78995
18:49:50|0.78939
18:49:51|0.78944
18:49:52|0.78868
18:49:54|0.79032
18:49:55|0.78951
18:49:56|0.7898
18:49:56|0.78823
18:49:57|0.78679
18:49:58|0.78847
18:49:59|0.78884
18:50:01|0.79069
18:50:01|0.79164
18:50:02|0.79041
18:50:03|0.7926
18:50:05|0.79247
18:50:05|0.79147
18:50:07|0.79084
18:50:08|0.7912
18:50:09|0.79076
18:50:10|0.79233
18:50:12|0.79323
18:50:13|0.79146
18:50:14|0.79079
18:50:15|0.78886
18:50:16|0.78921
18:50:17|0.78701
18:50:18|0.79031
18:50:19|0.78996
18:50:20|0.7894
18:50:22|0.78995
18:50:22|0.78964
18:50:24|0.78936
18:50:24|0.78912
18:50:25|0.78864
18:50:27|0.78645
18:50:28|0.78764
18:50:28|0.78576
18:50:30|0.78651
18:50:30|0.78677
18:50:32|0.78395
18:50:32|0.78341
18:50:33|0.78469
18:50:34|0.78693
18:50:35|0.7881
18:50:37|0.78848
18:50:37|0.78888
18:50:38|0.78994
18:50:40|0.78981
18:50:41|0.79007
18:50:42|0.78956
18:50:42|0.78863
18:50:43|0.78844
18:50:45|0.78807
18:50:46|0.786
18:50:46|0.7862
18:50:48|0.78625
18:50:49|0.78676
18:50:49|0.78749
18:50:50|0.78882
18:50:51|0.79045
18:50:52|0.78976
18:50:53|0.78917
18:50:54|0.79046
18:50:56|0.79017
18:50:57|0.78991
18:50:58|0.78958
18:50:58|0.79029
18:50:59|0.78963
18:51:01|0.79143
18:51:01|0.79166
18:51:03|0.7929
18:51:03|0.79286
18:51:04|0.79328
18:51:06|0.79399
18:51:06|0.79468
18:51:08|0.79332
18:51:09|0.79435
18:51:10|0.79346
18:51:11|0.7936
18:51:12|0.79432
18:51:14|0.79607
18:51:15|0.79556
18:51:15|0.79556
18:51:16|0.79476
18:51:17|0.79551
18:51:19|0.79624
18:51:20|0.79691
18:51:21|0.79649
18:51:21|0.79648
18:51:22|0.79536
18:51:24|0.79439
18:51:24|0.79366
18:51:26|0.79217
18:51:27|0.79402
18:51:28|0.794
18:51:28|0.79526
18:51:30|0.79536
18:51:30|0.79295
18:51:32|0.79436
18:51:33|0.79579
18:51:34|0.79483
18:51:35|0.79348
18:51:36|0.79365
18:51:37|0.79273
18:51:37|0.79036
18:51:39|0.79
18:51:40|0.79148
18:51:41|0.79186
18:51:42|0.79296
18:51:42|0.79301
18:51:44|0.7937
18:51:45|0.79388
18:51:46|0.79488
18:51:47|0.79582
18:51:48|0.79575
18:51:49|0.79565
18:51:50|0.79552
18:51:51|0.79557
18:51:52|0.79658
18:51:53|0.79499
18:51:54|0.79454
18:51:55|0.79586
18:51:56|0.79585
18:51:58|0.79449
18:51:59|0.79464
18:52:00|0.79487
18:52:01|0.79497
18:52:01|0.79602
18:52:02|0.7954
18:52:03|0.79646
18:52:05|0.79623
18:52:05|0.79524
18:52:06|0.795
18:52:09|0.79726
18:52:10|0.79772
18:52:11|0.7971
18:52:11|0.79633
18:52:12|0.79617
18:52:13|0.79589
18:52:15|0.79643
18:52:15|0.79809
18:52:16|0.79784
18:52:18|0.79824
18:52:18|0.80068
18:52:19|0.7992
18:52:20|0.79977
18:52:22|0.79976
18:52:22|0.79936
18:52:24|0.79785
18:52:25|0.79788
18:52:26|0.79795
18:52:26|0.79808
18:52:28|0.79809
18:52:29|0.79863
18:52:29|0.79714
18:52:31|0.79623
18:52:32|0.7974
18:52:33|0.7979
18:52:33|0.7976
18:52:35|0.79736
18:52:36|0.79845
18:52:37|0.79908
18:52:38|0.79868
18:52:39|0.79655
18:52:40|0.79626
18:52:40|0.79698
18:52:42|0.79708
18:52:43|0.79625
18:52:44|0.7964
18:52:44|0.79572
18:52:46|0.79554
18:52:47|0.79724
18:52:48|0.79731
18:52:49|0.7983
18:52:50|0.79926
18:52:51|0.79772
18:52:52|0.79925
18:52:53|0.79883
18:52:54|0.79958
18:52:55|0.79931
18:52:56|0.79877
18:52:57|0.79883
18:52:58|0.79894
18:52:59|0.79889
18:53:00|0.79869
18:53:01|0.79775
18:53:02|0.79971
18:53:03|0.80114
18:53:04|0.80212
18:53:05|0.80249
18:53:06|0.80107
18:53:07|0.80175
18:53:08|0.80239
18:53:09|0.8024
18:53:11|0.80287
18:53:13|0.80404
18:53:14|0.80371
18:53:14|0.80392
18:53:15|0.80249
18:53:16|0.8041
18:53:18|0.80439
18:53:19|0.80364
18:53:20|0.80342
18:53:21|0.80319
18:53:22|0.8015
18:53:23|0.80276
18:53:25|0.8006
18:53:25|0.80069
18:53:26|0.80069
18:53:27|0.80064
18:53:29|0.8006
18:53:30|0.79862
18:53:31|0.79948
18:53:32|0.79967
18:53:33|0.80047
18:53:34|0.80052
18:53:35|0.80142
18:53:36|0.80086
18:53:37|0.80149
18:53:38|0.80121
18:53:39|0.80128
18:53:40|0.80001
18:53:41|0.79964
18:53:42|0.79773
18:53:43|0.79908
18:53:44|0.79735
18:53:45|0.79732
18:53:46|0.79716
18:53:47|0.797
18:53:48|0.79903
18:53:49|0.79746
18:53:50|0.7982
18:53:51|0.79763
18:53:52|0.79698
18:53:53|0.79581
18:53:54|0.79429
18:53:55|0.79401
18:53:56|0.79496
18:53:58|0.79494
18:53:58|0.79483
18:53:59|0.79446
18:54:01|0.79536
18:54:01|0.79544
18:54:02|0.794
18:54:04|0.79252
18:54:04|0.79236
18:54:05|0.79257
18:54:07|0.79346
18:54:08|0.79549
18:54:08|0.79641
18:54:09|0.79732
18:54:11|0.79846
18:54:12|0.79857
18:54:14|0.79688
18:54:15|0.79816
18:54:16|0.79576
18:54:17|0.79692
18:54:18|0.79603
18:54:19|0.79656
18:54:19|0.7985
18:54:21|0.79792
18:54:21|0.79836
18:54:23|0.79942
18:54:23|0.79948
18:54:25|0.80065
18:54:26|0.80064
18:54:27|0.80164
18:54:28|0.80131
18:54:28|0.79963
18:54:29|0.79924
18:54:31|0.79877
18:54:32|0.79857
18:54:33|0.79844
18:54:34|0.79831
18:54:35|0.79828
18:54:36|0.79815
18:54:37|0.8007
18:54:38|0.80185
18:54:39|0.80217
18:54:40|0.80072
18:54:42|0.80056
18:54:42|0.80122
18:54:44|0.80016
18:54:44|0.80036
18:54:45|0.80036
18:54:47|0.80011
18:54:47|0.79854
18:54:49|0.79728
18:54:49|0.79647
18:54:50|0.7944
18:54:51|0.79476
18:54:53|0.79473
18:54:54|0.7947
18:54:55|0.79623
18:54:56|0.79658
18:54:57|0.79752
18:54:58|0.79637
18:54:59|0.79668
18:55:00|0.79639
18:55:01|0.79764
18:55:02|0.79727
18:55:02|0.7954
18:55:04|0.79432
18:55:05|0.79402
18:55:06|0.79615
18:55:07|0.79653
18:55:07|0.7966
18:55:09|0.79581
18:55:09|0.7969
18:55:10|0.79652
18:55:12|0.79484
18:55:14|0.79436
18:55:14|0.79392
18:55:16|0.79436
18:55:17|0.79336
18:55:17|0.79307
18:55:19|0.79314
18:55:19|0.79404
18:55:20|0.79218
18:55:21|0.79163
18:55:23|0.79179
18:55:23|0.79197
18:55:24|0.79377
18:55:25|0.79514
18:55:27|0.79564
18:55:28|0.79437
18:55:29|0.79445
18:55:30|0.79339
18:55:31|0.79391
18:55:32|0.79298
18:55:33|0.79501
18:55:34|0.79456
18:55:35|0.79448
18:55:36|0.79453
18:55:37|0.795
18:55:38|0.79676
18:55:40|0.79773
18:55:41|0.79674
18:55:42|0.79717
18:55:42|0.79722
18:55:43|0.80142
18:55:45|0.80136
18:55:46|0.80037
18:55:46|0.79913
18:55:48|0.79711
18:55:49|0.79645
18:55:50|0.79591
18:55:50|0.79608
18:55:52|0.7966
18:55:53|0.79571
18:55:54|0.79624
18:55:55|0.79458
18:55:56|0.796
18:55:57|0.79604
18:55:57|0.79405
18:55:58|0.79391
18:56:00|0.79412
18:56:01|0.79568
18:56:02|0.79753
18:56:03|0.80011
18:56:04|0.79895
18:56:05|0.79949
18:56:06|0.80056
18:56:07|0.80127
18:56:08|0.79812
18:56:09|0.79684
18:56:10|0.79628
18:56:11|0.79604
18:56:12|0.79507
18:56:13|0.7944
18:56:14|0.79517
18:56:15|0.79585
18:56:17|0.79605
18:56:18|0.7984
18:56:20|0.79815
18:56:21|0.79817
18:56:22|0.79824
18:56:23|0.8
18:56:23|0.80083
18:56:25|0.80106
18:56:26|0.80259
18:56:27|0.80364
18:56:27|0.80364
18:56:28|0.80381
18:56:29|0.80247
18:56:32|0.80156
18:56:32|0.80204
18:56:33|0.79995
18:56:34|0.80064
18:56:35|0.80056
18:56:37|0.80048
18:56:37|0.7998
18:56:38|0.79895
18:56:39|0.80064
18:56:40|0.79932
18:56:41|0.79908
18:56:42|0.80031
18:56:44|0.80091
18:56:45|0.80091
18:56:45|0.80001
18:56:46|0.79961
18:56:47|0.79965
18:56:49|0.79921
18:56:49|0.8
18:56:51|0.80041
18:56:51|0.79975
18:56:53|0.79923
18:56:54|0.79949
18:56:55|0.7998
18:56:55|0.79869
18:56:57|0.79899
18:56:57|0.79876
18:56:59|0.79888
18:56:59|0.79945
18:57:00|0.79988
18:57:02|0.79944
18:57:03|0.80022
18:57:03|0.80009
18:57:05|0.8002
18:57:05|0.80128
18:57:06|0.80399
18:57:07|0.80479
18:57:09|0.80524
18:57:09|0.80552
18:57:10|0.80436
18:57:11|0.8031
18:57:13|0.80319
18:57:14|0.80485
18:57:16|0.80431
18:57:17|0.80452
18:57:17|0.80856
18:57:18|0.80866
18:57:19|0.8104
18:57:21|0.81067
18:57:21|0.80881
18:57:23|0.80908
18:57:24|0.80795
18:57:25|0.80885
18:57:27|0.81082
18:57:27|0.80933
18:57:28|0.80957
18:57:30|0.80957
18:57:31|0.80964
18:57:31|0.80767
18:57:33|0.80819
18:57:33|0.80783
18:57:34|0.8068
18:57:35|0.80745
18:57:37|0.80735
18:57:37|0.80956
18:57:38|0.81152
18:57:39|0.81276
18:57:40|0.81247
18:57:41|0.8124
18:57:42|0.81295
18:57:43|0.8121
18:57:44|0.81181
18:57:46|0.814
18:57:46|0.8134
18:57:47|0.81376
18:57:48|0.81452
18:57:49|0.81496
18:57:50|0.81442
18:57:52|0.8142
18:57:52|0.81392
18:57:53|0.81291
18:57:55|0.81346
18:57:55|0.81328
18:57:57|0.81448
18:57:57|0.81376
18:57:58|0.81501
18:57:59|0.8153
18:58:01|0.81554
18:58:02|0.81651
18:58:02|0.81714
18:58:03|0.81521
18:58:04|0.81476
18:58:05|0.81659
18:58:06|0.81784
18:58:07|0.81657
18:58:08|0.81653
18:58:09|0.81439
18:58:10|0.81476
18:58:12|0.81523
18:58:13|0.81508
18:58:14|0.81439
18:58:14|0.81363
18:58:17|0.81257
18:58:18|0.8143
18:58:19|0.81237
18:58:20|0.81304
18:58:20|0.81289
18:58:21|0.81224
18:58:23|0.81313
18:58:24|0.81214
18:58:25|0.81319
18:58:26|0.81368
18:58:27|0.81289
18:58:28|0.81224
18:58:29|0.81168
18:58:30|0.81055
18:58:30|0.81088
18:58:32|0.8136
18:58:34|0.8146
18:58:34|0.81371
18:58:36|0.81316
18:58:37|0.8128
18:58:37|0.81328
18:58:38|0.81276
18:58:40|0.81418
18:58:40|0.8134
18:58:41|0.81324
18:58:42|0.81343
18:58:44|0.81343
18:58:45|0.81332
18:58:46|0.81205
18:58:47|0.81068
18:58:48|0.81036
18:58:49|0.81045
18:58:50|0.81036
18:58:51|0.80991
18:58:52|0.8092
18:58:53|0.80796
18:58:54|0.8092
18:58:55|0.80893
18:58:56|0.80949
18:58:57|0.81066
18:58:58|0.81021
18:59:00|0.81049
18:59:01|0.80924
18:59:01|0.81028
18:59:02|0.8105
18:59:03|0.80883
18:59:04|0.80885
18:59:06|0.80816
18:59:06|0.80817
18:59:07|0.80785
18:59:08|0.80678
18:59:09|0.80711
18:59:11|0.80809
18:59:11|0.81026
18:59:12|0.8092
18:59:13|0.80881
18:59:15|0.80879
18:59:17|0.80933
18:59:17|0.80977
18:59:19|0.81066
18:59:20|0.81301
18:59:21|0.81374
18:59:22|0.81303
18:59:23|0.81107
18:59:24|0.81003
18:59:26|0.81053
18:59:27|0.81057
18:59:27|0.80883
18:59:29|0.8076
18:59:30|0.8081
18:59:31|0.80683
18:59:32|0.80683
18:59:32|0.80655
18:59:34|0.80816
18:59:34|0.80887
18:59:35|0.80904
18:59:36|0.81028
18:59:38|0.81085
18:59:39|0.80971
18:59:40|0.80983
18:59:41|0.81124
18:59:41|0.81056
18:59:43|0.80971
18:59:44|0.80907
18:59:45|0.80865
18:59:47|0.80732
18:59:48|0.8074
18:59:48|0.808
18:59:49|0.80666
18:59:50|0.80496
18:59:52|0.80552
18:59:52|0.8048
18:59:54|0.80608
18:59:55|0.8076
18:59:55|0.80813
18:59:57|0.80729
18:59:58|0.80664
18:59:59|0.80598
19:00:00|0.8045
19:00:00|0.80522
19:00:02|0.80679
19:00:03|0.80685
19:00:04|0.80792
19:00:05|0.80851
19:00:06|0.80751
19:00:06|0.80692
19:00:08|0.80745
19:00:09|0.80648
19:00:10|0.80544
19:00:11|0.80535
19:00:12|0.80651
19:00:13|0.80672
19:00:14|0.80557
19:00:15|0.80581
19:00:16|0.80591
19:00:17|0.80595
19:00:18|0.80457
19:00:19|0.80469
19:00:20|0.80373
19:00:21|0.80373
19:00:22|0.80448
19:00:23|0.80437
19:00:24|0.80405
19:00:25|0.80352
19:00:26|0.80398
19:00:27|0.80441
19:00:28|0.80536
19:00:29|0.80393
19:00:30|0.80494
19:00:32|0.80431
19:00:33|0.8036
19:00:34|0.80363
19:00:34|0.80341
19:00:35|0.80269
19:00:36|0.8018
19:00:38|0.80211
19:00:39|0.80271
19:00:40|0.80188
19:00:41|0.80206
19:00:41|0.80333
19:00:43|0.80532
19:00:43|0.80366
19:00:45|0.80416
19:00:46|0.8038
19:00:46|0.80271
19:00:47|0.8028
19:00:49|0.80214
19:00:50|0.80173
19:00:51|0.80181
19:00:52|0.80245
19:00:53|0.80228
19:00:54|0.8021
19:00:54|0.80221
19:00:55|0.80292
19:00:57|0.80277
19:00:58|0.80313
19:00:58|0.80237
19:01:00|0.80253
19:01:00|0.80321
19:01:01|0.80364
19:01:03|0.80536
19:01:04|0.80736
19:01:05|0.80709
19:01:06|0.80469
19:01:07|0.80549
19:01:08|0.80445
19:01:09|0.80351
19:01:11|0.80411
19:01:11|0.80244
19:01:12|0.80336
19:01:13|0.80268
19:01:14|0.80196
19:01:15|0.80233
19:01:16|0.80207
19:01:17|0.80024
19:01:18|0.80085
19:01:20|0.80064
19:01:22|0.802
19:01:23|0.80211
19:01:23|0.80429
19:01:24|0.80416
19:01:25|0.80392
19:01:26|0.80401
19:01:27|0.80485
19:01:29|0.80428
19:01:30|0.80351
19:01:31|0.80254
19:01:32|0.80166
19:01:33|0.80212
19:01:34|0.80327
19:01:34|0.80218
19:01:36|0.80245
19:01:36|0.80145
19:01:38|0.8025
19:01:39|0.80185
19:01:40|0.80181
19:01:41|0.80118
19:01:42|0.80105
19:01:44|0.80076
19:01:44|0.80124
19:01:45|0.80047
19:01:47|0.8012
19:01:48|0.80265
19:01:49|0.8017
19:01:49|0.80335
19:01:51|0.80206
19:01:51|0.80268
19:01:52|0.80459
19:01:53|0.80273
19:01:55|0.80332
19:01:56|0.80116
19:01:57|0.80223
19:01:58|0.80128
19:01:59|0.80032
19:02:00|0.80151
19:02:01|0.8004
19:02:02|0.79995
19:02:03|0.80016
19:02:03|0.80168
19:02:04|0.80246
19:02:06|0.80165
19:02:07|0.80039
19:02:08|0.80023
19:02:09|0.80118
19:02:10|0.80027
19:02:11|0.80055
19:02:12|0.79999
19:02:14|0.79964
19:02:14|0.79868
19:02:15|0.79985
19:02:17|0.80128
19:02:18|0.80235
19:02:19|0.80134
19:02:21|0.80082
19:02:21|0.79944
19:02:23|0.79944
19:02:24|0.79989
19:02:25|0.80052
19:02:27|0.79973
19:02:27|0.7999
19:02:29|0.79941
19:02:30|0.79949
19:02:30|0.79833
19:02:32|0.79862
19:02:33|0.79925
19:02:33|0.79875
19:02:35|0.79893
19:02:36|0.79844
19:02:37|0.79772
19:02:38|0.79789
19:02:39|0.79785
19:02:40|0.79642
19:02:41|0.7971
19:02:42|0.7977
19:02:43|0.79741
19:02:44|0.79798
19:02:45|0.7967
19:02:46|0.79749
19:02:47|0.79876
19:02:48|0.79808
19:02:49|0.79815
19:02:50|0.79812
19:02:52|0.797
19:02:52|0.79772
19:02:53|0.79723
19:02:55|0.79728
19:02:55|0.79549
19:02:57|0.79501
19:02:58|0.79448
19:03:00|0.79328
19:03:00|0.79369
19:03:01|0.79416
19:03:02|0.79499
19:03:03|0.79306
19:03:04|0.79298
19:03:06|0.79232
19:03:06|0.79148
19:03:08|0.79202
19:03:09|0.79076
19:03:10|0.79074
19:03:11|0.79199
19:03:12|0.79117
19:03:13|0.79338
19:03:14|0.79239
19:03:15|0.79372
19:03:16|0.79387
19:03:17|0.79457
19:03:18|0.79521
19:03:19|0.79775
19:03:20|0.7977
19:03:21|0.798
19:03:22|0.798
19:03:23|0.79687
19:03:25|0.7956
19:03:25|0.79674
19:03:27|0.79815
19:03:29|0.79965
19:03:29|0.8005
19:03:30|0.80178
19:03:32|0.80234
19:03:32|0.80204
19:03:34|0.80069
19:03:35|0.80169
19:03:36|0.80108
19:03:36|0.80063
19:03:38|0.801
19:03:38|0.80017
19:03:40|0.80085
19:03:41|0.80077
19:03:42|0.79995
19:03:43|0.80099
19:03:43|0.80173
19:03:44|0.80167
19:03:45|0.80281
19:03:47|0.80244
19:03:47|0.80251
19:03:50|0.80254
19:03:50|0.80239
19:03:52|0.80252
19:03:52|0.8022
19:03:53|0.80205
19:03:54|0.80269
19:03:55|0.80397
19:03:57|0.80484
19:03:58|0.80572
19:03:58|0.80712
19:03:59|0.80647
19:04:01|0.80588
19:04:01|0.80549
19:04:02|0.80495
19:04:04|0.8058
19:04:05|0.80565
19:04:06|0.80509
19:04:06|0.80328
19:04:08|0.80481
19:04:09|0.80412
19:04:10|0.80432
19:04:11|0.80433
19:04:11|0.80458
19:04:13|0.80408
19:04:14|0.80325
19:04:14|0.80359
19:04:16|0.80536
19:04:16|0.80688
19:04:17|0.80696
19:04:19|0.80729
19:04:20|0.80728
19:04:22|0.81032
19:04:22|0.81066
19:04:24|0.80905
19:04:25|0.80705
19:04:26|0.80745
19:04:27|0.80698
19:04:28|0.80463
19:04:29|0.80463
19:04:30|0.80503
19:04:31|0.80408
19:04:32|0.80487
19:04:33|0.80633
19:04:34|0.80607
19:04:35|0.80771
19:04:36|0.80733
19:04:37|0.80991
19:04:38|0.80873
19:04:40|0.8084
19:04:40|0.80819
19:04:42|0.80799
19:04:43|0.80812
19:04:43|0.80809
19:04:44|0.80809
19:04:45|0.80863
19:04:47|0.80862
19:04:48|0.80759
19:04:48|0.80764
19:04:49|0.80764
19:04:51|0.80828
19:04:51|0.80823
19:04:53|0.80841
19:04:54|0.80744
19:04:54|0.80759
19:04:55|0.80825
19:04:57|0.80919
19:04:58|0.80951
19:04:59|0.80896
19:04:59|0.81037
19:05:01|0.81063
19:05:01|0.81048
19:05:03|0.81007
19:05:04|0.81041
19:05:04|0.81033
19:05:05|0.81048
19:05:07|0.81063
19:05:07|0.8114
19:05:09|0.81148
19:05:10|0.81216
19:05:11|0.81274
19:05:11|0.81279
19:05:13|0.81241
19:05:13|0.81311
19:05:14|0.81321
19:05:15|0.81336
19:05:16|0.81433
19:05:18|0.81384
19:05:18|0.81454
19:05:19|0.81469
19:05:20|0.814
19:05:23|0.81585
19:05:23|0.81528
19:05:24|0.81599
19:05:25|0.81712
19:05:26|0.81657
19:05:28|0.81712
19:05:28|0.8169
19:05:30|0.81832
19:05:31|0.81667
19:05:32|0.81677
19:05:33|0.81734
19:05:34|0.81581
19:05:35|0.81469
19:05:37|0.81485
19:05:37|0.81492
19:05:39|0.81485
19:05:40|0.81504
19:05:40|0.81618
19:05:42|0.81628
19:05:43|0.8166
19:05:43|0.8167
19:05:45|0.81711
19:05:47|0.81808
19:05:47|0.81874
19:05:48|0.81871
19:05:50|0.81836
19:05:51|0.8188
19:05:52|0.81884
19:05:53|0.81932
19:05:54|0.82
19:05:55|0.81994
19:05:55|0.82024
19:05:57|0.82029
19:05:58|0.82043
19:05:59|0.82026
19:06:00|0.82024
19:06:01|0.81955
19:06:02|0.81822
19:06:03|0.8178
19:06:04|0.81827
19:06:04|0.81771
19:06:06|0.81747
19:06:06|0.8158
19:06:07|0.81472
19:06:08|0.81544
19:06:10|0.81576
19:06:11|0.81629
19:06:12|0.81683
19:06:13|0.81781
19:06:14|0.81813
19:06:15|0.81936
19:06:16|0.81946
19:06:17|0.81884
19:06:18|0.81832
19:06:19|0.81887
19:06:20|0.81884
19:06:21|0.8196
19:06:21|0.82016
19:06:24|0.81932
19:06:25|0.81833
19:06:26|0.81808
19:06:27|0.81797
19:06:28|0.81925
19:06:30|0.81925
19:06:30|0.81892
19:06:32|0.81751
19:06:33|0.81593
19:06:33|0.81807
19:06:35|0.81906
19:06:36|0.82068
19:06:37|0.82147
19:06:39|0.82065
19:06:39|0.82164
19:06:41|0.82208
19:06:41|0.82184
19:06:42|0.82101
19:06:44|0.82029
19:06:44|0.82069
19:06:46|0.82066
19:06:47|0.82147
19:06:48|0.82199
19:06:49|0.82111
19:06:49|0.82193
19:06:51|0.82252
19:06:52|0.82258
19:06:53|0.82273
19:06:53|0.82269
19:06:55|0.82232
19:06:56|0.82212
19:06:57|0.8227
19:06:58|0.82065
19:06:59|0.82004
19:07:00|0.8216
19:07:01|0.82
19:07:02|0.82122
19:07:03|0.82168
19:07:04|0.82178
19:07:05|0.82186
19:07:06|0.82255
19:07:07|0.82238
19:07:08|0.82224
19:07:09|0.82373
19:07:10|0.82313
19:07:11|0.81991
19:07:12|0.82084
19:07:13|0.82369
19:07:14|0.82469
19:07:15|0.82567
19:07:16|0.82594
19:07:17|0.82556
19:07:18|0.82539
19:07:19|0.82607
19:07:20|0.82485
19:07:21|0.82485
19:07:22|0.82454
19:07:23|0.82269
19:07:25|0.82204
19:07:26|0.82079
19:07:27|0.8204
19:07:28|0.82251
19:07:29|0.81705
19:07:30|0.82085
19:07:31|0.82155
19:07:32|0.82106
19:07:33|0.82344
19:07:35|0.82299
19:07:36|0.82612
19:07:37|0.82476
19:07:38|0.82535
19:07:38|0.82352
19:07:39|0.82329
19:07:42|0.82389
19:07:42|0.82529
19:07:43|0.82515
19:07:44|0.8259
19:07:46|0.8264
19:07:47|0.8272
19:07:47|0.82901
19:07:48|0.82708
19:07:49|0.8263
19:07:51|0.82714
19:07:52|0.82832
19:07:53|0.82986
19:07:54|0.83141
19:07:55|0.83255
19:07:56|0.83361
19:07:57|0.83327
19:07:58|0.83232
19:07:59|0.83112
19:08:00|0.83049
19:08:01|0.83201
19:08:02|0.83128
19:08:03|0.83228
19:08:04|0.83342
19:08:05|0.83324
19:08:06|0.83149
19:08:07|0.83293
19:08:08|0.83244
19:08:10|0.83318
19:08:10|0.83437
19:08:11|0.83486
19:08:13|0.83566
19:08:13|0.83566
19:08:14|0.83408
19:08:15|0.8337
19:08:16|0.83344
19:08:17|0.83299
19:08:18|0.83216
19:08:19|0.83366
19:08:20|0.8343
19:08:21|0.83494
19:08:22|0.8341
19:08:24|0.83469
19:08:24|0.83491
19:08:26|0.835
19:08:26|0.83577
19:08:27|0.83405
19:08:29|0.83328
19:08:30|0.83144
19:08:30|0.83294
19:08:32|0.83294
19:08:33|0.83318
19:08:34|0.83097
19:08:36|0.8315
19:08:36|0.83105
19:08:37|0.83274
19:08:38|0.83253
19:08:39|0.83208
19:08:40|0.83156
19:08:42|0.83196
19:08:42|0.83187
19:08:43|0.83125
19:08:44|0.83206
19:08:45|0.83267
19:08:46|0.83337
19:08:47|0.83476
19:08:48|0.83569
19:08:49|0.83637
19:08:51|0.83637
19:08:51|0.83612
19:08:52|0.83579
19:08:54|0.83577
19:08:54|0.83636
19:08:55|0.83613
19:08:56|0.83377
19:08:57|0.83408
19:08:58|0.83463
19:08:59|0.83394
19:09:01|0.83333
19:09:01|0.83305
19:09:03|0.82954
19:09:03|0.83306
19:09:04|0.833
19:09:06|0.83353
19:09:06|0.8323
19:09:07|0.83138
19:09:09|0.83171
19:09:09|0.83233
19:09:10|0.83228
19:09:11|0.83194
19:09:12|0.83184
19:09:13|0.83404
19:09:14|0.83365
19:09:16|0.83479
19:09:16|0.83419
19:09:17|0.83404
19:09:18|0.8353
19:09:19|0.83702
19:09:20|0.8362
19:09:21|0.83495
19:09:22|0.83272
19:09:23|0.83306
19:09:24|0.83203
19:09:27|0.8321
19:09:28|0.83378
19:09:28|0.83402
19:09:30|0.83187
19:09:30|0.83372
19:09:32|0.83256
19:09:34|0.83174
19:09:35|0.83134
19:09:36|0.83265
19:09:36|0.83228
19:09:37|0.83324
19:09:38|0.83294
19:09:40|0.83339
19:09:41|0.83451
19:09:41|0.83287
19:09:43|0.83286
19:09:43|0.8335
19:09:45|0.83358
19:09:45|0.83351
19:09:47|0.83373
19:09:48|0.8331
19:09:48|0.83343
19:09:50|0.83361
19:09:50|0.83561
19:09:51|0.83534
19:09:52|0.83534
19:09:54|0.83463
19:09:55|0.83614
19:09:55|0.83177
19:09:56|0.8322
19:09:57|0.83339
19:09:58|0.83256
19:10:00|0.83363
19:10:00|0.83361
19:10:01|0.83408
19:10:03|0.83504
19:10:03|0.83448
19:10:05|0.83602
19:10:06|0.83624
19:10:07|0.8354
19:10:08|0.83328
19:10:09|0.83546
19:10:10|0.83527
19:10:11|0.83505
19:10:12|0.83464
19:10:13|0.83471
19:10:14|0.83191
19:10:15|0.83248
19:10:16|0.83254
19:10:17|0.83104
19:10:18|0.83087
19:10:19|0.83043
19:10:20|0.83155
19:10:21|0.83048
19:10:22|0.82871
19:10:23|0.8298
19:10:24|0.83003
19:10:25|0.83111
19:10:26|0.83107
19:10:28|0.83151
19:10:29|0.83016
19:10:29|0.83072
19:10:30|0.83061
19:10:32|0.83121
19:10:32|0.83183
19:10:34|0.83121
19:10:35|0.83089
19:10:36|0.83081
19:10:37|0.83069
19:10:38|0.83084
19:10:39|0.83011
19:10:40|0.83069
19:10:41|0.83105
19:10:42|0.83105
19:10:43|0.83315
19:10:44|0.83287
19:10:45|0.83362
19:10:46|0.83418
19:10:47|0.83442
19:10:49|0.83468
19:10:49|0.834
19:10:50|0.83522
19:10:51|0.83427
19:10:52|0.83556
19:10:53|0.83508
19:10:54|0.83515
19:10:55|0.8342
19:10:56|0.83524
19:10:57|0.83377
19:10:59|0.83396
19:11:00|0.83447
19:11:01|0.83488
19:11:02|0.83489
19:11:02|0.83413
19:11:03|0.83463
19:11:04|0.83332
19:11:05|0.83252
19:11:06|0.83144
19:11:07|0.8322
19:11:09|0.83268
19:11:09|0.83113
19:11:11|0.83054
19:11:12|0.8314
19:11:12|0.83337
19:11:14|0.83342
19:11:14|0.83342
19:11:16|0.83364
19:11:16|0.83404
19:11:18|0.83438
19:11:18|0.83392
19:11:19|0.83278
19:11:20|0.83257
19:11:21|0.83268
19:11:22|0.8321
19:11:24|0.83092
19:11:24|0.83193
19:11:25|0.8324
19:11:26|0.83329
19:11:27|0.83284
19:11:28|0.83275
19:11:30|0.83291
19:11:31|0.8325
19:11:32|0.83208
19:11:33|0.83209
19:11:35|0.83248
19:11:36|0.83314
19:11:37|0.83412
19:11:38|0.83398
19:11:39|0.83372
19:11:41|0.8334
19:11:41|0.83339
19:11:43|0.83284
19:11:43|0.83301
19:11:44|0.83323
19:11:45|0.83132
19:11:47|0.83068
19:11:47|0.831
19:11:49|0.8314
19:11:49|0.83149
19:11:51|0.83071
19:11:51|0.82896
19:11:52|0.82886
19:11:53|0.82939
19:11:55|0.82974
19:11:56|0.82999
19:11:57|0.82969
19:11:57|0.82935
19:11:58|0.82958
19:11:59|0.82967
19:12:00|0.82999
19:12:01|0.83
19:12:02|0.8273
19:12:03|0.82696
19:12:04|0.82736
19:12:06|0.82782
19:12:07|0.82839
19:12:08|0.82663
19:12:09|0.82686
19:12:10|0.82577
19:12:11|0.82653
19:12:12|0.82727
19:12:13|0.82699
19:12:14|0.82655
19:12:15|0.82654
19:12:16|0.82736
19:12:17|0.82646
19:12:18|0.82668
19:12:19|0.82814
19:12:20|0.82918
19:12:21|0.8303
19:12:22|0.8295
19:12:23|0.8295
19:12:24|0.82891
19:12:25|0.82831
19:12:26|0.82872
19:12:27|0.82884
19:12:28|0.82945
19:12:29|0.82831
19:12:30|0.82808
19:12:32|0.8277
19:12:33|0.82634
19:12:34|0.82605
19:12:34|0.82607
19:12:36|0.82607
19:12:36|0.82684
19:12:37|0.82726
19:12:38|0.82798
19:12:40|0.83008
19:12:41|0.82996
19:12:42|0.82887
19:12:43|0.82837
19:12:44|0.82797
19:12:45|0.82721
19:12:46|0.82713
19:12:47|0.82649
19:12:48|0.82545
19:12:49|0.8256
19:12:50|0.8263
19:12:51|0.82703
19:12:52|0.82753
19:12:54|0.82851
19:12:55|0.8282
19:12:55|0.82905
19:12:56|0.82857
19:12:57|0.82671
19:12:58|0.82564
19:12:59|0.82625
19:13:00|0.82627
19:13:01|0.82635
19:13:02|0.82611
19:13:03|0.82625
19:13:05|0.82648
19:13:06|0.82697
19:13:07|0.82892
19:13:08|0.82833
19:13:09|0.8304
19:13:10|0.82934
19:13:11|0.82889
19:13:12|0.82992
19:13:12|0.829
19:13:13|0.82785
19:13:15|0.8284
19:13:15|0.82775
19:13:17|0.82631
19:13:17|0.82725
19:13:18|0.82709
19:13:21|0.82688
19:13:21|0.82615
19:13:23|0.82581
19:13:23|0.82559
19:13:24|0.82408
19:13:25|0.82647
19:13:27|0.82781
19:13:28|0.82763
19:13:28|0.82789
19:13:30|0.82832
19:13:32|0.82917
19:13:32|0.83031
19:13:34|0.83165
19:13:35|0.82977
19:13:36|0.82915
19:13:38|0.82759
19:13:39|0.82681
19:13:40|0.82728
19:13:41|0.82696
19:13:42|0.82551
19:13:42|0.82593
19:13:44|0.8262
19:13:45|0.82675
19:13:47|0.8284
19:13:47|0.82933
19:13:49|0.83033
19:13:49|0.83009
19:13:50|0.82856
19:13:52|0.8281
19:13:52|0.82808
19:13:53|0.82723
19:13:54|0.82682
19:13:56|0.82641
19:13:57|0.82634
19:13:58|0.82722
19:13:59|0.8274
19:14:00|0.82656
19:14:00|0.82797
19:14:02|0.82806
19:14:03|0.8264
19:14:04|0.82427
19:14:05|0.82465
19:14:06|0.82505
19:14:06|0.82489
19:14:08|0.82615
19:14:09|0.82667
19:14:10|0.82649
19:14:10|0.82669
19:14:11|0.82685
19:14:14|0.82741
19:14:15|0.82569
19:14:15|0.82517
19:14:16|0.8251
19:14:17|0.82467
19:14:18|0.82445
19:14:19|0.82365
19:14:21|0.82382
19:14:22|0.82362
19:14:22|0.82304
19:14:24|0.82473
19:14:25|0.82449
19:14:25|0.82424
19:14:27|0.82468
19:14:27|0.82382
19:14:28|0.82357
19:14:29|0.82357
19:14:31|0.82357
19:14:31|0.82304
19:14:33|0.82367
19:14:34|0.82436
19:14:36|0.82644
19:14:37|0.8258
19:14:37|0.82544
19:14:39|0.82577
19:14:40|0.82584
19:14:41|0.82672
19:14:41|0.82607
19:14:43|0.82567
19:14:43|0.82618
19:14:44|0.82538
19:14:45|0.82661
19:14:46|0.82766
19:14:47|0.82785
19:14:49|0.82781
19:14:49|0.82844
19:14:50|0.8284
19:14:52|0.82831
19:14:53|0.82812
19:14:54|0.82804
19:14:55|0.82842
19:14:55|0.82768
19:14:58|0.82659
19:14:58|0.8264
19:15:00|0.82722
19:15:00|0.82738
19:15:01|0.82664
19:15:02|0.82603
19:15:03|0.82686
19:15:04|0.82745
19:15:06|0.82667
19:15:07|0.82755
19:15:08|0.8261
19:15:09|0.82643
19:15:09|0.82831
19:15:10|0.82763
19:15:11|0.82795
19:15:12|0.82853
19:15:14|0.82992
19:15:14|0.82842
19:15:15|0.82806
19:15:17|0.82811
19:15:17|0.82799
19:15:19|0.8283
19:15:20|0.82763
19:15:20|0.82683
19:15:21|0.82743
19:15:22|0.82779
19:15:24|0.82805
19:15:25|0.82779
19:15:26|0.82742
19:15:27|0.82691
19:15:28|0.82903
19:15:29|0.82879
19:15:29|0.8288
19:15:30|0.82827
19:15:33|0.82823
19:15:33|0.82804
19:15:35|0.82771
19:15:36|0.82855
19:15:38|0.82796
19:15:39|0.82799
19:15:39|0.82833
19:15:40|0.8287
19:15:42|0.82956
19:15:43|0.83013
19:15:44|0.83031
19:15:45|0.82964
19:15:47|0.82947
19:15:48|0.83053
19:15:48|0.82991
19:15:49|0.82998
19:15:51|0.82804
19:15:51|0.82845
19:15:53|0.82852
19:15:53|0.82873
19:15:54|0.82873
19:15:55|0.82889
19:15:56|0.82953
19:15:57|0.82732
19:15:58|0.82769
19:15:59|0.82863
19:16:00|0.82903
19:16:01|0.82904
19:16:02|0.82828
19:16:03|0.82799
19:16:05|0.82755
19:16:05|0.82923
19:16:06|0.8302
19:16:07|0.83071
19:16:08|0.83273
19:16:09|0.83212
19:16:10|0.83175
19:16:11|0.83133
19:16:12|0.83301
19:16:13|0.8335
19:16:15|0.83359
19:16:16|0.83439
19:16:16|0.83558
19:16:18|0.83525
19:16:19|0.83588
19:16:20|0.83695
19:16:20|0.8367
19:16:21|0.83492
19:16:22|0.8344
19:16:24|0.83316
19:16:24|0.83518
19:16:25|0.83582
19:16:27|0.83596
19:16:28|0.83467
19:16:28|0.83519
19:16:29|0.83532
19:16:30|0.83469
19:16:31|0.83258
19:16:33|0.83356
19:16:33|0.83324
19:16:35|0.83388
19:16:36|0.83463
19:16:36|0.83534
19:16:37|0.8347
19:16:38|0.83436
19:16:40|0.8331
19:16:41|0.832
19:16:42|0.83215
19:16:43|0.83255
19:16:44|0.83284
19:16:45|0.83362
19:16:46|0.83275
19:16:47|0.83264
19:16:48|0.83303
19:16:50|0.83264
19:16:51|0.83182
19:16:52|0.83178
19:16:52|0.8315
19:16:53|0.82997
19:16:54|0.83018
19:16:56|0.82938
19:16:57|0.82872
19:16:57|0.82815
19:16:58|0.82913
19:16:59|0.82962
19:17:00|0.82978
19:17:01|0.82824
19:17:02|0.82918
19:17:03|0.82993
19:17:04|0.82994
19:17:05|0.82946
19:17:07|0.83002
19:17:08|0.83212
19:17:09|0.82954
19:17:10|0.82952
19:17:11|0.82995
19:17:12|0.82914
19:17:13|0.82909
19:17:14|0.8273
19:17:15|0.82841
19:17:16|0.82965
19:17:17|0.82857
19:17:18|0.82887
19:17:19|0.82948
19:17:20|0.83043
19:17:21|0.83079
19:17:22|0.83233
19:17:23|0.83049
19:17:24|0.82945
19:17:25|0.82902
19:17:26|0.82972
19:17:27|0.83093
19:17:28|0.83063
19:17:29|0.83087
19:17:30|0.83175
19:17:31|0.83241
19:17:32|0.83279
19:17:34|0.8336
19:17:34|0.83412
19:17:36|0.83352
19:17:37|0.83438
19:17:38|0.83337
19:17:39|0.83245
19:17:39|0.83332
19:17:41|0.83257
19:17:42|0.8336
19:17:43|0.83337
19:17:44|0.83289
19:17:45|0.83213
19:17:46|0.83205
19:17:47|0.83188
19:17:48|0.83223
19:17:49|0.83176
19:17:50|0.8318
19:17:51|0.8318
19:17:52|0.83136
19:17:53|0.83094
19:17:54|0.83221
19:17:55|0.83277
19:17:56|0.83337
19:17:58|0.83353
19:17:58|0.83341
19:17:59|0.83317
19:18:00|0.83341
19:18:01|0.83453
19:18:02|0.83456
19:18:04|0.83501
19:18:05|0.83467
19:18:06|0.8338
19:18:07|0.83347
19:18:08|0.83605
19:18:09|0.83684
19:18:10|0.83752
19:18:11|0.83775
19:18:12|0.83784
19:18:13|0.83764
19:18:14|0.83692
19:18:15|0.83769
19:18:16|0.83604
19:18:17|0.83616
19:18:18|0.83564
19:18:19|0.83376
19:18:20|0.83581
19:18:22|0.83599
19:18:22|0.83587
19:18:23|0.83548
19:18:25|0.83677
19:18:25|0.83718
19:18:27|0.84004
19:18:28|0.84008
19:18:28|0.83953
19:18:29|0.84035
19:18:31|0.84081
19:18:33|0.84131
19:18:33|0.84216
19:18:35|0.84299
19:18:36|0.8438
19:18:37|0.84371
19:18:38|0.8441
19:18:40|0.84393
19:18:41|0.8438
19:18:43|0.8438
19:18:43|0.84507
19:18:45|0.8455
19:18:46|0.84663
19:18:47|0.84629
19:18:48|0.84542
19:18:49|0.84476
19:18:50|0.84413
19:18:51|0.84409
19:18:52|0.84412
19:18:54|0.84506
19:18:54|0.84491
19:18:55|0.84444
19:18:56|0.84341
19:18:57|0.8426
19:18:59|0.84488
19:19:00|0.8452
19:19:01|0.84488
19:19:02|0.8449
19:19:03|0.84695
19:19:04|0.84582
19:19:05|0.84592
19:19:06|0.84527
19:19:08|0.84676
19:19:08|0.84491
19:19:09|0.84392
19:19:10|0.84311
19:19:11|0.84264
19:19:12|0.84457
19:19:13|0.843
19:19:14|0.8434
19:19:15|0.84385
19:19:16|0.84198
19:19:17|0.84045
19:19:18|0.84094
19:19:19|0.84336
19:19:20|0.84424
19:19:22|0.84535
19:19:22|0.84567
19:19:23|0.84525
19:19:24|0.84486
19:19:26|0.8431
19:19:26|0.84212
19:19:28|0.8416
19:19:29|0.84267
19:19:29|0.84238
19:19:31|0.8423
19:19:32|0.84472
19:19:32|0.84432
19:19:34|0.84431
19:19:34|0.84457
19:19:35|0.8455
19:19:37|0.84402
19:19:39|0.8426
19:19:40|0.84387
19:19:41|0.84262
19:19:41|0.84383
19:19:43|0.84383
19:19:44|0.84432
19:19:45|0.84454
19:19:46|0.84454
19:19:47|0.84528
19:19:48|0.84581
19:19:49|0.8463
19:19:50|0.84619
19:19:52|0.84607
19:19:52|0.84681
19:19:54|0.84628
19:19:54|0.84575
19:19:56|0.84608
19:19:57|0.84451
19:19:58|0.84471
19:19:59|0.84417
19:20:00|0.84436
19:20:01|0.84383
19:20:02|0.84354
19:20:03|0.84251
19:20:04|0.84215
19:20:05|0.84178
19:20:06|0.84299
19:20:07|0.84232
19:20:08|0.84277
19:20:09|0.84351
19:20:10|0.84385
19:20:11|0.84347
19:20:12|0.84434
19:20:13|0.84282
19:20:14|0.84234
19:20:15|0.84227
19:20:16|0.84268
19:20:17|0.84
19:20:18|0.843
19:20:19|0.84461
19:20:20|0.84431
19:20:21|0.84449
19:20:22|0.84594
19:20:23|0.84676
19:20:24|0.84682
19:20:25|0.84631
19:20:26|0.84558
19:20:27|0.84644
19:20:28|0.84436
19:20:29|0.84512
19:20:31|0.84378
19:20:31|0.84406
19:20:32|0.84264
19:20:34|0.84294
19:20:34|0.84264
19:20:35|0.84326
19:20:37|0.84261
19:20:37|0.84348
19:20:38|0.84293
19:20:39|0.84362
19:20:41|0.84391
19:20:42|0.84464
19:20:43|0.84496
19:20:43|0.84472
19:20:45|0.84441
19:20:46|0.84428
19:20:47|0.84429
19:20:48|0.84461
19:20:49|0.84463
19:20:51|0.84501
19:20:51|0.84495
19:20:53|0.84618
19:20:53|0.84567
19:20:54|0.84549
19:20:56|0.84653
19:20:56|0.84644
19:20:58|0.84648
19:20:58|0.84576
19:20:59|0.84552
19:21:00|0.84484
19:21:02|0.84374
19:21:02|0.84471
19:21:03|0.84478
19:21:05|0.84545
19:21:06|0.84532
19:21:07|0.84606
19:21:07|0.84554
19:21:09|0.84393
19:21:09|0.84397
19:21:11|0.84425
19:21:11|0.84449
19:21:13|0.84324
19:21:14|0.84368
19:21:14|0.84264
19:21:15|0.84248
19:21:17|0.84321
19:21:18|0.84422
19:21:19|0.84536
19:21:20|0.84396
19:21:21|0.84312
19:21:22|0.84304
19:21:23|0.84436
19:21:24|0.84509
19:21:25|0.84544
19:21:26|0.84627
19:21:27|0.84728
19:21:28|0.84695
19:21:29|0.84644
19:21:30|0.84591
19:21:31|0.84656
19:21:32|0.84696
19:21:33|0.84658
19:21:34|0.84636
19:21:35|0.84655
19:21:36|0.84712
19:21:37|0.84826
19:21:39|0.84831
19:21:39|0.84776
19:21:41|0.84627
19:21:43|0.84656
19:21:43|0.84611
19:21:45|0.84574
19:21:45|0.84632
19:21:47|0.84511
19:21:48|0.84528
19:21:49|0.84607
19:21:50|0.84671
19:21:51|0.84667
19:21:52|0.84665
19:21:53|0.84645
19:21:54|0.84691
19:21:55|0.84653
19:21:56|0.84649
19:21:57|0.84627
19:21:58|0.84679
19:21:59|0.8474
19:22:00|0.84814
19:22:02|0.84563
19:22:02|0.84652
19:22:03|0.84685
19:22:04|0.846
19:22:06|0.84529
19:22:07|0.84359
19:22:07|0.84335
19:22:09|0.8438
19:22:09|0.84372
19:22:11|0.84336
19:22:12|0.843
19:22:13|0.841
19:22:14|0.84055
19:22:14|0.84088
19:22:16|0.84184
19:22:17|0.84159
19:22:17|0.84268
19:22:18|0.84246
19:22:19|0.84282
19:22:21|0.84154
19:22:21|0.84137
19:22:22|0.84192
19:22:24|0.84072
19:22:24|0.8412
19:22:25|0.84104
19:22:26|0.84224
19:22:27|0.84324
19:22:28|0.84392
19:22:29|0.84481
19:22:31|0.84488
19:22:32|0.84406
19:22:32|0.84354
19:22:33|0.84252
19:22:34|0.84296
19:22:36|0.84264
19:22:36|0.84237
19:22:37|0.8426
19:22:39|0.84196
19:22:40|0.84132
19:22:42|0.84166
19:22:43|0.84156
19:22:44|0.84244
19:22:45|0.84341
19:22:46|0.84254
19:22:48|0.84262
19:22:48|0.84184
19:22:50|0.84243
19:22:51|0.84198
19:22:52|0.84236
19:22:53|0.84312
19:22:54|0.8428
19:22:55|0.8427
19:22:56|0.84307
19:22:57|0.84302
19:22:57|0.84328
19:22:58|0.84356
19:22:59|0.8442
19:23:01|0.84364
19:23:01|0.84294
19:23:02|0.84142
19:23:04|0.84038
19:23:05|0.84112
19:23:06|0.84036
19:23:07|0.84059
19:23:09|0.84078
19:23:10|0.84102
19:23:11|0.84162
19:23:12|0.84242
19:23:12|0.84286
19:23:15|0.84342
19:23:15|0.84288
19:23:17|0.8422
19:23:17|0.8423
19:23:18|0.84159
19:23:20|0.84163
19:23:21|0.84112
19:23:21|0.84044
19:23:23|0.84067
19:23:23|0.83967
19:23:24|0.84032
19:23:25|0.84137
19:23:26|0.84136
19:23:27|0.84151
19:23:28|0.8403
19:23:29|0.84007
19:23:30|0.84004
19:23:31|0.83992
19:23:32|0.84024
19:23:33|0.84006
19:23:34|0.84006
19:23:35|0.84022
19:23:36|0.84102
19:23:38|0.84076
19:23:38|0.84154
19:23:39|0.84085
19:23:42|0.84077
19:23:43|0.84125
19:23:43|0.84093
19:23:46|0.8416
19:23:47|0.84145
19:23:48|0.84044
19:23:49|0.84045
19:23:50|0.8403
19:23:50|0.84053
19:23:52|0.84157
19:23:53|0.84086
19:23:55|0.84101
19:23:56|0.84119
19:23:56|0.84157
19:23:58|0.84143
19:23:58|0.84125
19:23:59|0.84141
19:24:01|0.84086
19:24:01|0.84042
19:24:03|0.83988
19:24:04|0.84085
19:24:04|0.84039
19:24:06|0.84117
19:24:07|0.84122
19:24:08|0.84153
19:24:09|0.8433
19:24:10|0.8443
19:24:11|0.84309
19:24:12|0.84344
19:24:13|0.84308
19:24:15|0.8417
19:24:15|0.84058
19:24:17|0.84116
19:24:17|0.84161
19:24:18|0.84097
19:24:19|0.84044
19:24:21|0.84037
19:24:21|0.84
19:24:22|0.84063
19:24:23|0.84093
19:24:24|0.84089
19:24:25|0.84022
19:24:26|0.84044
19:24:27|0.84045
19:24:28|0.84
19:24:29|0.84013
19:24:30|0.84077
19:24:32|0.84127
19:24:32|0.84014
19:24:34|0.84052
19:24:34|0.84012
19:24:35|0.84101
19:24:37|0.84044
19:24:38|0.84047
19:24:38|0.84056
19:24:39|0.84055
19:24:41|0.84029
19:24:43|0.84072
19:24:44|0.84109
19:24:45|0.8408
19:24:46|0.84085
19:24:47|0.84073
19:24:48|0.84028
19:24:50|0.84174
19:24:50|0.8424
19:24:51|0.84248
19:24:53|0.84342
19:24:54|0.84391
19:24:54|0.84501
19:24:56|0.84463
19:24:57|0.84436
19:24:58|0.84429
19:24:59|0.84344
19:25:00|0.84336
19:25:01|0.84267
19:25:02|0.84359
19:25:04|0.84304
19:25:05|0.84325
19:25:06|0.84412
19:25:07|0.84421
19:25:08|0.84445
19:25:09|0.8444
19:25:10|0.84323
19:25:11|0.84343
19:25:12|0.84284
19:25:13|0.84244
19:25:14|0.84273
19:25:15|0.84357
19:25:16|0.84336
19:25:17|0.84221
19:25:18|0.84309
19:25:19|0.84356
19:25:20|0.84256
19:25:21|0.84271
19:25:22|0.84293
19:25:23|0.84257
19:25:24|0.84167
19:25:25|0.84139
19:25:26|0.84222
19:25:27|0.84194
19:25:28|0.843
19:25:29|0.84303
19:25:30|0.84388
19:25:31|0.8454
19:25:32|0.84449
19:25:33|0.8452
19:25:34|0.84651
19:25:35|0.84638
19:25:36|0.84572
19:25:37|0.84585
19:25:38|0.84587
19:25:39|0.84609
19:25:40|0.84685
19:25:41|0.84673
19:25:42|0.84615
19:25:44|0.84646
19:25:45|0.84638
19:25:46|0.84612
19:25:48|0.84495
19:25:49|0.84592
19:25:50|0.84612
19:25:51|0.84645
19:25:53|0.84601
19:25:54|0.84665
19:25:56|0.846
19:25:56|0.8472
19:25:58|0.84704
19:25:58|0.84664
19:26:00|0.84692
19:26:00|0.84606
19:26:01|0.84518
19:26:02|0.84464
19:26:03|0.84504
19:26:04|0.84544
19:26:06|0.84413
19:26:07|0.84414
19:26:08|0.8443
19:26:09|0.84436
19:26:10|0.84436
19:26:11|0.8443
19:26:12|0.84426
19:26:12|0.84481
19:26:13|0.8443
19:26:15|0.84438
19:26:16|0.8442
19:26:16|0.84456
19:26:18|0.84507
19:26:19|0.84536
19:26:19|0.84534
19:26:21|0.84512
19:26:21|0.84518
19:26:23|0.84545
19:26:23|0.84527
19:26:25|0.84468
19:26:26|0.84447
19:26:27|0.84414
19:26:28|0.84436
19:26:29|0.84359
19:26:30|0.84296
19:26:31|0.84336
19:26:32|0.8433
19:26:33|0.84351
19:26:34|0.84347
19:26:35|0.84329
19:26:36|0.84246
19:26:37|0.84262
19:26:38|0.84311
19:26:39|0.84372
19:26:40|0.84263
19:26:41|0.84276
19:26:42|0.84206
19:26:44|0.84313
19:26:44|0.84369
19:26:46|0.84393
19:26:46|0.84449
19:26:47|0.84359
19:26:49|0.84321
19:26:50|0.8437
19:26:51|0.84401
19:26:52|0.84401
19:26:53|0.84434
19:26:54|0.8438
19:26:55|0.84417
19:26:57|0.84307
19:26:58|0.84243
19:26:59|0.84298
19:27:00|0.8433
19:27:01|0.84314
19:27:01|0.84281
19:27:03|0.84281
19:27:04|0.84253
19:27:05|0.8433
19:27:06|0.84273
19:27:07|0.84346
19:27:08|0.84384
19:27:09|0.84386
19:27:10|0.8433
19:27:11|0.84296
19:27:12|0.84327
19:27:14|0.84354
19:27:15|0.8439
19:27:15|0.84325
19:27:16|0.8429
19:27:18|0.84324
19:27:18|0.84394
19:27:19|0.8444
19:27:21|0.84399
19:27:22|0.84426
19:27:22|0.84386
19:27:23|0.844
19:27:25|0.84417
19:27:26|0.84345
19:27:26|0.84378
19:27:27|0.84387
19:27:28|0.84319
19:27:30|0.84321
19:27:30|0.84289
19:27:32|0.84209
19:27:32|0.84282
19:27:33|0.8433
19:27:35|0.8433
19:27:35|0.84394
19:27:36|0.84321
19:27:37|0.84322
19:27:38|0.84345
19:27:39|0.84375
19:27:40|0.84388
19:27:41|0.84322
19:27:42|0.84296
19:27:44|0.84334
19:27:45|0.84258
19:27:47|0.84273
19:27:47|0.84295
19:27:49|0.84252
19:27:50|0.84264
19:27:50|0.84301
19:27:51|0.84343
19:27:52|0.84343
19:27:54|0.84393
19:27:54|0.84274
19:27:56|0.84327
19:27:57|0.84352
19:27:58|0.84314
19:27:59|0.84281
19:28:00|0.84298
19:28:01|0.84313
19:28:02|0.84359
19:28:02|0.84408
19:28:03|0.84387
19:28:05|0.84394
19:28:05|0.84288
19:28:07|0.84313
19:28:08|0.84218
19:28:09|0.84196
19:28:09|0.84128
19:28:11|0.84097
19:28:12|0.84092
19:28:13|0.83977
19:28:14|0.83955
19:28:15|0.83919
19:28:16|0.83912
19:28:17|0.83782
19:28:18|0.83882
19:28:20|0.83929
19:28:20|0.83952
19:28:21|0.84098
19:28:22|0.84001
19:28:24|0.84008
19:28:25|0.84008
19:28:26|0.84081
19:28:26|0.83985
19:28:27|0.84057
19:28:29|0.84032
19:28:29|0.83973
19:28:31|0.83993
19:28:31|0.84057
19:28:32|0.84057
19:28:33|0.84029
19:28:34|0.84066
19:28:36|0.84054
19:28:36|0.84059
19:28:37|0.84082
19:28:39|0.84092
19:28:39|0.8403
19:28:41|0.83956
19:28:41|0.83971
19:28:42|0.83968
19:28:43|0.83986
19:28:44|0.84053
19:28:45|0.8414
19:28:47|0.84238
19:28:48|0.84214
19:28:50|0.84282
19:28:51|0.84236
19:28:53|0.8421
19:28:53|0.84083
19:28:55|0.84032
19:28:56|0.84082
19:28:56|0.84177
19:28:58|0.84072
19:28:59|0.84089
19:28:59|0.84108
19:29:01|0.84072
19:29:02|0.84063
19:29:03|0.841
19:29:04|0.8407
19:29:04|0.84119
19:29:05|0.8404
19:29:06|0.84048
19:29:08|0.84011
19:29:09|0.84069
19:29:10|0.84011
19:29:11|0.84008
19:29:12|0.83935
19:29:13|0.83946
19:29:14|0.83937
19:29:15|0.83912
19:29:16|0.83826
19:29:17|0.83847
19:29:18|0.83826
19:29:19|0.83808
19:29:20|0.83775
19:29:21|0.83785
19:29:22|0.83775
19:29:23|0.83829
19:29:24|0.83853
19:29:25|0.83874
19:29:26|0.83832
19:29:27|0.8393
19:29:28|0.83896
19:29:29|0.83832
19:29:30|0.83842
19:29:31|0.83876
19:29:32|0.83853
19:29:33|0.83848
19:29:34|0.83879
19:29:35|0.83824
19:29:36|0.83848
19:29:37|0.83833
19:29:38|0.83766
19:29:39|0.83769
19:29:40|0.83797
19:29:41|0.83797
19:29:42|0.83719
19:29:43|0.8372
19:29:44|0.83691
19:29:46|0.83644
19:29:48|0.83652
19:29:49|0.83632
19:29:50|0.83644
19:29:51|0.83646
19:29:51|0.83608
19:29:52|0.83608
19:29:53|0.83645
19:29:55|0.83634
19:29:55|0.83532
19:29:57|0.83535
19:29:57|0.83533
19:29:59|0.83533
19:30:00|0.83568
19:30:01|0.83586
19:30:02|0.83583
19:30:03|0.83625
19:30:04|0.8373
19:30:06|0.83842
19:30:06|0.83897
19:30:07|0.83783
19:30:08|0.83779
19:30:10|0.83761
19:30:10|0.83769
19:30:11|0.83759
19:30:13|0.83761
19:30:13|0.83858
19:30:14|0.8391
19:30:16|0.83875
19:30:17|0.83887
19:30:18|0.83848
19:30:18|0.83839
19:30:19|0.83866
19:30:20|0.83872
19:30:21|0.83871
19:30:22|0.83858
19:30:23|0.83824
19:30:24|0.83794
19:30:26|0.83797
19:30:27|0.83854
19:30:28|0.83903
19:30:29|0.83949
19:30:30|0.84048
19:30:31|0.84066
19:30:32|0.84061
19:30:33|0.84065
19:30:34|0.84026
19:30:35|0.84044
19:30:36|0.84058
19:30:37|0.84027
19:30:38|0.8405
19:30:39|0.84082
19:30:40|0.84145
19:30:41|0.84146
19:30:42|0.84049
19:30:43|0.84074
19:30:44|0.84127
19:30:45|0.8414
19:30:46|0.84128
19:30:47|0.84158
19:30:49|0.84096
19:30:49|0.84138
19:30:50|0.84199
19:30:51|0.8421
19:30:53|0.84199
19:30:54|0.84199
19:30:55|0.84192
19:30:56|0.84191
19:30:57|0.84175
19:30:58|0.84131
19:30:59|0.84063
19:31:00|0.84108
19:31:01|0.84022
19:31:02|0.84098
19:31:03|0.84117
19:31:04|0.84194
19:31:05|0.84248
19:31:06|0.84397
19:31:07|0.84345
19:31:08|0.84456
19:31:09|0.84511
19:31:10|0.84479
19:31:11|0.84431
19:31:12|0.84423
19:31:13|0.8434
19:31:14|0.84322
19:31:15|0.84341
19:31:16|0.84313
19:31:17|0.84296
19:31:18|0.84304
19:31:19|0.84402
19:31:20|0.84435
19:31:21|0.84394
19:31:22|0.84397
19:31:23|0.84404
19:31:24|0.84504
19:31:26|0.84554
19:31:26|0.84572
19:31:27|0.8456
19:31:29|0.84632
19:31:30|0.84667
19:31:30|0.84654
19:31:32|0.84652
19:31:32|0.84688
19:31:33|0.8468
19:31:34|0.84701
19:31:35|0.84702
19:31:36|0.8481
19:31:38|0.84928
19:31:38|0.85021
19:31:39|0.84924
19:31:40|0.84901
19:31:41|0.84949
19:31:42|0.84942
19:31:44|0.84946
19:31:44|0.84977
19:31:46|0.84976
19:31:46|0.84991
19:31:47|0.85006
19:31:49|0.84965
19:31:51|0.85
19:31:51|0.84999
19:31:53|0.84999
19:31:53|0.85031
19:31:54|0.84944
19:31:55|0.8499
19:31:57|0.8491
19:31:57|0.84884
19:31:59|0.84848
19:32:01|0.84816
19:32:01|0.84829
19:32:03|0.84814
19:32:04|0.8483
19:32:04|0.84805
19:32:05|0.84684
19:32:06|0.84758
19:32:08|0.84644
19:32:09|0.84516
19:32:10|0.84512
19:32:10|0.84553
19:32:12|0.845
19:32:12|0.8451
19:32:14|0.84549
19:32:14|0.84678
19:32:16|0.84738
19:32:16|0.84892
19:32:18|0.84856
19:32:19|0.8486
19:32:20|0.84905
19:32:20|0.84901
19:32:22|0.84903
19:32:23|0.84903
19:32:24|0.84878
19:32:25|0.84773
19:32:26|0.84725
19:32:27|0.84685
19:32:28|0.84605
19:32:29|0.84536
19:32:30|0.84549
19:32:31|0.84541
19:32:32|0.8446
19:32:33|0.84485
19:32:34|0.84605
19:32:35|0.845
19:32:36|0.84493
19:32:37|0.84618
19:32:38|0.84467
19:32:39|0.84528
19:32:40|0.8456
19:32:41|0.84647
19:32:42|0.84534
19:32:43|0.84464
19:32:44|0.84402
19:32:45|0.84367
19:32:46|0.84333
19:32:47|0.84364
19:32:48|0.843
19:32:50|0.84351
19:32:50|0.84356
19:32:52|0.84321
19:32:53|0.84387
19:32:54|0.84406
19:32:56|0.8447
19:32:57|0.84408
19:32:58|0.84363
19:32:58|0.84494
19:33:00|0.84379
19:33:01|0.8446
19:33:02|0.84438
19:33:03|0.84483
19:33:05|0.84397
19:33:05|0.8434
19:33:06|0.84304
19:33:07|0.84447
19:33:09|0.84214
19:33:09|0.84324
19:33:11|0.84255
19:33:12|0.8424
19:33:12|0.84247
19:33:13|0.84192
19:33:15|0.84235
19:33:16|0.84271
19:33:17|0.84288
19:33:17|0.84245
19:33:18|0.84183
19:33:20|0.84157
19:33:20|0.84187
19:33:22|0.84193
19:33:23|0.84231
19:33:24|0.84257
19:33:24|0.8427
19:33:26|0.84317
19:33:27|0.84337
19:33:27|0.84487
19:33:29|0.84481
19:33:29|0.8452
19:33:32|0.84433
19:33:32|0.84512
19:33:33|0.84422
19:33:34|0.84432
19:33:35|0.84389
19:33:36|0.84319
19:33:37|0.84335
19:33:39|0.84384
19:33:39|0.84376
19:33:40|0.84416
19:33:41|0.84407
19:33:42|0.84463
19:33:43|0.84473
19:33:44|0.84473
19:33:46|0.84444
19:33:46|0.84487
19:33:47|0.84479
19:33:48|0.84503
19:33:50|0.84503
19:33:52|0.84338
19:33:53|0.84328
19:33:54|0.84252
19:33:55|0.84275
19:33:55|0.84249
19:33:56|0.84335
19:33:58|0.84312
19:33:58|0.84282
19:33:59|0.8431
19:34:01|0.84392
19:34:02|0.84401
19:34:03|0.8443
19:34:04|0.84447
19:34:05|0.84447
19:34:06|0.84459
19:34:07|0.84415
19:34:08|0.84339
19:34:09|0.8439
19:34:10|0.84468
19:34:11|0.84517
19:34:12|0.845
19:34:13|0.84431
19:34:14|0.8438
19:34:15|0.84375
19:34:17|0.84366
19:34:17|0.84451
19:34:18|0.84393
19:34:19|0.8442
19:34:21|0.84455
19:34:21|0.84428
19:34:22|0.84431
19:34:24|0.84447
19:34:25|0.8436
19:34:25|0.84384
19:34:26|0.84304
19:34:27|0.84257
19:34:29|0.84241
19:34:30|0.84151
19:34:30|0.84158
19:34:32|0.84126
19:34:32|0.8411
19:34:33|0.84131
19:34:34|0.84174
19:34:35|0.84124
19:34:36|0.84155
19:34:37|0.84173
19:34:38|0.84114
19:34:39|0.8421
19:34:41|0.84192
19:34:41|0.84181
19:34:42|0.84109
19:34:43|0.84109
19:34:45|0.84166
19:34:45|0.84124
19:34:46|0.84164
19:34:48|0.84042
19:34:48|0.84065
19:34:49|0.83936
19:34:51|0.83958
19:34:53|0.83933
19:34:53|0.83921
19:34:55|0.84006
19:34:57|0.83931
19:34:58|0.83869
19:34:59|0.83801
19:35:00|0.83821
19:35:01|0.83744
19:35:02|0.83673
19:35:03|0.83627
19:35:04|0.83739
19:35:05|0.83684
19:35:06|0.83757
19:35:08|0.83657
19:35:08|0.837
19:35:09|0.83641
19:35:10|0.8365
19:35:11|0.83742
19:35:13|0.83757
19:35:14|0.83781
19:35:15|0.839
19:35:16|0.83861
19:35:17|0.83828
19:35:18|0.83824
19:35:19|0.83758
19:35:20|0.83655
19:35:21|0.83676
19:35:21|0.8368
19:35:23|0.83509
19:35:24|0.8352
19:35:25|0.83552
19:35:25|0.83503
19:35:27|0.83465
19:35:28|0.83457
19:35:29|0.83452
19:35:29|0.83486
19:35:31|0.83345
19:35:31|0.83267
19:35:32|0.8328
19:35:34|0.8343
19:35:35|0.83356
19:35:36|0.83373
19:35:37|0.83335
19:35:38|0.83366
19:35:39|0.83334
19:35:40|0.83386
19:35:40|0.83355
19:35:41|0.8333
19:35:43|0.83288
19:35:43|0.83302
19:35:45|0.83322
19:35:46|0.83397
19:35:47|0.83352
19:35:49|0.83412
19:35:49|0.83382
19:35:50|0.83403
19:35:52|0.83406
19:35:52|0.83329
19:35:53|0.83329
19:35:55|0.8314
19:35:57|0.8321
19:35:57|0.83156
19:35:58|0.83149
19:35:59|0.83149
19:36:01|0.83137
19:36:02|0.83199
19:36:02|0.83031
19:36:04|0.8301
19:36:05|0.83
19:36:06|0.82918
19:36:06|0.82999
19:36:07|0.82933
19:36:09|0.82918
19:36:09|0.82833
19:36:10|0.82839
19:36:12|0.82948
19:36:12|0.82936
19:36:14|0.82983
19:36:15|0.83006
19:36:15|0.83105
19:36:17|0.8301
19:36:17|0.83034
19:36:19|0.82986
19:36:20|0.82972
19:36:21|0.83003
19:36:22|0.83012
19:36:23|0.82971
19:36:24|0.82962
19:36:25|0.82957
19:36:26|0.82998
19:36:27|0.83015
19:36:28|0.83034
19:36:29|0.83095
19:36:30|0.8307
19:36:31|0.83039
19:36:32|0.83028
19:36:33|0.82929
19:36:34|0.82906
19:36:35|0.82943
19:36:36|0.82923
19:36:37|0.82906
19:36:38|0.82931
19:36:39|0.82891
19:36:40|0.82835
19:36:41|0.828
19:36:42|0.828
19:36:43|0.82868
19:36:44|0.82838
19:36:45|0.8283
19:36:46|0.828
19:36:47|0.82858
19:36:48|0.82877
19:36:49|0.82747
19:36:51|0.82607
19:36:51|0.82628
19:36:53|0.82564
19:36:54|0.8257
19:36:55|0.82557
19:36:56|0.82555
19:36:57|0.82542
19:36:59|0.82564
19:37:00|0.82568
19:37:00|0.82618
19:37:02|0.82651
19:37:03|0.82671
19:37:03|0.8265
19:37:05|0.82777
19:37:06|0.82696
19:37:07|0.82774
19:37:08|0.8281
19:37:08|0.82848
19:37:10|0.82838
19:37:11|0.82828
19:37:11|0.82736
19:37:13|0.82658
19:37:14|0.82669
19:37:14|0.82735
19:37:16|0.8272
19:37:17|0.82743
19:37:18|0.82687
19:37:19|0.8265
19:37:20|0.82661
19:37:20|0.82675
19:37:22|0.82534
19:37:22|0.8262
19:37:24|0.82594
19:37:25|0.82634
19:37:26|0.82581
19:37:27|0.82565
19:37:28|0.82574
19:37:29|0.82522
19:37:30|0.82585
19:37:31|0.82566
19:37:32|0.82616
19:37:33|0.82521
19:37:34|0.82496
19:37:35|0.82489
19:37:36|0.82448
19:37:37|0.82444
19:37:38|0.82443
19:37:39|0.82437
19:37:40|0.8236
19:37:41|0.82328
19:37:42|0.8231
19:37:43|0.82328
19:37:44|0.82328
19:37:45|0.82363
19:37:46|0.82363
19:37:47|0.82458
19:37:48|0.82388
19:37:49|0.82449
19:37:50|0.82397
19:37:51|0.82357
19:37:53|0.82372
19:37:54|0.82386
19:37:55|0.82421
19:37:56|0.82397
19:37:57|0.82435
19:37:58|0.82524
19:37:59|0.82587
19:38:00|0.82637
19:38:01|0.82573
19:38:02|0.82592
19:38:04|0.82529
19:38:05|0.82496
19:38:07|0.8248
19:38:08|0.82406
19:38:08|0.82413
19:38:10|0.82388
19:38:11|0.82357
19:38:12|0.82363
19:38:12|0.82399
19:38:13|0.8236
19:38:14|0.8233
19:38:16|0.82341
19:38:17|0.82251
19:38:18|0.82243
19:38:19|0.82188
19:38:19|0.82183
19:38:21|0.82139
19:38:22|0.82076
19:38:22|0.82095
19:38:24|0.82209
19:38:25|0.8222
19:38:26|0.82212
19:38:26|0.82271
19:38:28|0.82267
19:38:28|0.82225
19:38:29|0.8238
19:38:31|0.82294
19:38:32|0.82291
19:38:33|0.82299
19:38:34|0.82245
19:38:35|0.82188
19:38:36|0.82094
19:38:37|0.82157
19:38:39|0.82177
19:38:39|0.82261
19:38:41|0.82291
19:38:42|0.82308
19:38:43|0.82314
19:38:44|0.82173
19:38:45|0.82228
19:38:46|0.82142
19:38:47|0.82192
19:38:48|0.82179
19:38:49|0.82132
19:38:50|0.82167
19:38:51|0.82152
19:38:52|0.82204
19:38:53|0.82227
19:38:54|0.82156
19:38:56|0.82175
19:38:57|0.82174
19:38:58|0.82162
19:38:59|0.82141
19:39:00|0.82117
19:39:02|0.82187
19:39:02|0.82272
19:39:04|0.82205
19:39:05|0.82277
19:39:06|0.82256
19:39:07|0.82268
19:39:08|0.82291
19:39:09|0.82359
19:39:10|0.82348
19:39:11|0.82301
19:39:12|0.82309
19:39:13|0.82277
19:39:14|0.8228
19:39:15|0.82349
19:39:16|0.82453
19:39:17|0.82457
19:39:18|0.82541
19:39:19|0.82509
19:39:21|0.82476
19:39:21|0.82432
19:39:22|0.82452
19:39:24|0.82441
19:39:24|0.82292
19:39:25|0.82315
19:39:26|0.82365
19:39:27|0.82359
19:39:28|0.82345
19:39:29|0.82345
19:39:31|0.82368
19:39:32|0.82427
19:39:32|0.8242
19:39:34|0.82429
19:39:35|0.82372
19:39:36|0.82376
19:39:37|0.8232
19:39:38|0.82339
19:39:38|0.82348
19:39:40|0.82381
19:39:41|0.82324
19:39:41|0.82362
19:39:43|0.82341
19:39:44|0.823
19:39:44|0.82357
19:39:45|0.82375
19:39:47|0.82389
19:39:48|0.82392
19:39:49|0.82472
19:39:50|0.82543
19:39:50|0.82572
19:39:51|0.82611
19:39:53|0.82517
19:39:53|0.82542
19:39:55|0.82555
19:39:56|0.82558
19:39:58|0.82573
19:39:59|0.82617
19:40:00|0.82653
19:40:01|0.82692
19:40:02|0.82728
19:40:03|0.82675
19:40:04|0.82693
19:40:05|0.82705
19:40:06|0.8269
19:40:06|0.827
19:40:09|0.82732
19:40:10|0.82848
19:40:11|0.82849
19:40:11|0.82788
19:40:12|0.82829
19:40:14|0.82852
19:40:15|0.8282
19:40:16|0.82797
19:40:17|0.82845
19:40:18|0.82813
19:40:19|0.82824
19:40:20|0.8268
19:40:21|0.82635
19:40:22|0.82745
19:40:23|0.8256
19:40:25|0.82567
19:40:25|0.82565
19:40:26|0.82597
19:40:27|0.82568
19:40:29|0.82545
19:40:29|0.82533
19:40:31|0.82596
19:40:31|0.82709
19:40:32|0.82724
19:40:33|0.82672
19:40:34|0.82691
19:40:35|0.82648
19:40:36|0.82715
19:40:37|0.82709
19:40:38|0.82715
19:40:39|0.82725
19:40:40|0.82684
19:40:41|0.82569
19:40:42|0.82627
19:40:43|0.82627
19:40:44|0.82642
19:40:45|0.82644
19:40:46|0.82653
19:40:47|0.82654
19:40:48|0.82616
19:40:49|0.82661
19:40:50|0.82709
19:40:51|0.82713
19:40:53|0.82677
19:40:54|0.82737
19:40:54|0.82787
19:40:55|0.82632
19:40:58|0.82629
19:41:00|0.82685
19:41:01|0.82536
19:41:01|0.82552
19:41:03|0.82543
19:41:04|0.82523
19:41:05|0.82528
19:41:06|0.82528
19:41:07|0.82528
19:41:08|0.8257
19:41:09|0.82512
19:41:10|0.825
19:41:11|0.82472
19:41:12|0.82502
19:41:13|0.82551
19:41:14|0.82547
19:41:15|0.82561
19:41:16|0.82528
19:41:17|0.82504
19:41:18|0.8249
19:41:19|0.82489
19:41:21|0.82432
19:41:22|0.82395
19:41:23|0.82405
19:41:24|0.82405
19:41:25|0.82424
19:41:25|0.82442
19:41:27|0.824
19:41:28|0.82457
19:41:29|0.82475
19:41:30|0.82451
19:41:31|0.82379
19:41:32|0.8236
19:41:33|0.82328
19:41:34|0.82357
19:41:36|0.82354
19:41:36|0.82253
19:41:37|0.82252
19:41:39|0.82252
19:41:39|0.82261
19:41:40|0.82275
19:41:42|0.82293
19:41:42|0.82299
19:41:43|0.823
19:41:44|0.82282
19:41:45|0.82396
19:41:47|0.82396
19:41:47|0.82343
19:41:48|0.82343
19:41:49|0.82378
19:41:50|0.82402
19:41:51|0.82447
19:41:53|0.82408
19:41:53|0.82399
19:41:54|0.82352
19:41:56|0.82307
19:41:56|0.82334
19:41:59|0.82312
19:42:00|0.8233
19:42:00|0.82356
19:42:02|0.8234
19:42:03|0.8234
19:42:04|0.8234
19:42:06|0.8231
19:42:07|0.8234
19:42:08|0.82341
19:42:09|0.82351
19:42:10|0.82351
19:42:11|0.82309
19:42:11|0.82333
19:42:13|0.82291
19:42:14|0.82308
19:42:15|0.82304
19:42:16|0.82331
19:42:16|0.82328
19:42:18|0.82333
19:42:19|0.82322
19:42:21|0.82332
19:42:21|0.82277
19:42:23|0.82277
19:42:23|0.82413
19:42:24|0.82557
19:42:25|0.82475
19:42:27|0.82488
19:42:28|0.82565
19:42:29|0.8252
19:42:29|0.82436
19:42:31|0.82429
19:42:32|0.824
19:42:33|0.82362
19:42:34|0.82337
19:42:35|0.82265
19:42:36|0.82288
19:42:37|0.82303
19:42:38|0.82352
19:42:39|0.82384
19:42:40|0.82421
19:42:41|0.82445
19:42:42|0.82426
19:42:43|0.82426
19:42:44|0.82413
19:42:45|0.82392
19:42:46|0.82461
19:42:47|0.8246
19:42:48|0.82492
19:42:49|0.82501
19:42:50|0.82501
19:42:51|0.82551
19:42:52|0.8254
19:42:53|0.82515
19:42:54|0.82557
19:42:55|0.82586
19:42:56|0.82612
19:42:57|0.82584
19:42:58|0.82603
19:43:00|0.82645
19:43:01|0.82659
19:43:02|0.82738
19:43:03|0.82762
19:43:04|0.82717
19:43:06|0.82692
19:43:06|0.82706
19:43:08|0.82673
19:43:09|0.82679
19:43:10|0.8258
19:43:11|0.82619
19:43:12|0.82663
19:43:14|0.82703
19:43:14|0.82711
19:43:15|0.82708
19:43:17|0.8268
19:43:18|0.82634
19:43:18|0.82743
19:43:20|0.82719
19:43:21|0.82658
19:43:22|0.82684
19:43:22|0.82691
19:43:23|0.82691
19:43:25|0.82683
19:43:25|0.82692
19:43:27|0.82666
19:43:28|0.82658
19:43:29|0.82658
19:43:30|0.82619
19:43:31|0.82621
19:43:32|0.82582
19:43:33|0.82606
19:43:34|0.82623
19:43:35|0.82641
19:43:36|0.82736
19:43:37|0.82725
19:43:38|0.82692
19:43:39|0.82664
19:43:40|0.82591
19:43:41|0.82597
19:43:42|0.82613
19:43:43|0.82613
19:43:44|0.82613
19:43:45|0.82632
19:43:46|0.82556
19:43:47|0.82593
19:43:48|0.82515
19:43:49|0.8236
19:43:50|0.82338
19:43:51|0.82401
19:43:52|0.82342
19:43:53|0.82291
19:43:54|0.82306
19:43:55|0.8228
19:43:56|0.82171
19:43:57|0.82172
19:43:58|0.82136
19:43:59|0.82104
19:44:00|0.82137
19:44:02|0.82151
19:44:04|0.82063
19:44:05|0.82153
19:44:05|0.82193
19:44:06|0.8213
19:44:08|0.82088
19:44:08|0.82113
19:44:10|0.82134
19:44:11|0.82128
19:44:12|0.82108
19:44:13|0.82103
19:44:14|0.82149
19:44:15|0.8217
19:44:16|0.82237
19:44:18|0.82213
19:44:18|0.82213
19:44:20|0.82213
19:44:21|0.82296
19:44:21|0.82282
19:44:22|0.82283
19:44:23|0.82326
19:44:25|0.8228
19:44:25|0.82281
19:44:27|0.82297
19:44:28|0.82254
19:44:29|0.82244
19:44:30|0.82281
19:44:31|0.82417
19:44:32|0.82401
19:44:33|0.82416
19:44:34|0.82422
19:44:35|0.82457
19:44:36|0.82457
19:44:37|0.82457
19:44:39|0.82485
19:44:39|0.82466
19:44:40|0.82487
19:44:41|0.82521
19:44:42|0.82529
19:44:44|0.82553
19:44:45|0.82553
19:44:45|0.82518
19:44:46|0.825
19:44:47|0.82549
19:44:48|0.82549
19:44:49|0.82591
19:44:50|0.82562
19:44:51|0.82553
19:44:53|0.82563
19:44:53|0.82647
19:44:54|0.8263
19:44:55|0.82665
19:44:56|0.8272
19:44:57|0.82768
19:44:59|0.82736
19:44:59|0.82769
19:45:01|0.82858
19:45:02|0.82844
19:45:03|0.82829
19:45:04|0.8286
19:45:05|0.82865
19:45:06|0.82872
19:45:07|0.82804
19:45:08|0.82801
19:45:09|0.82774
19:45:10|0.82775
19:45:11|0.82825
19:45:11|0.82826
19:45:13|0.82877
19:45:13|0.829
19:45:15|0.82815
19:45:16|0.82719
19:45:17|0.82719
19:45:18|0.82761
19:45:19|0.82835
19:45:20|0.82857
19:45:21|0.82857
19:45:22|0.82884
19:45:23|0.82846
19:45:24|0.82776
19:45:25|0.82776
19:45:26|0.82757
19:45:27|0.82758
19:45:28|0.82758
19:45:29|0.82735
19:45:30|0.82581
19:45:31|0.82688
19:45:32|0.82653
19:45:33|0.82599
19:45:34|0.82607
19:45:35|0.82571
19:45:36|0.82491
19:45:37|0.82491
19:45:38|0.82566
19:45:39|0.8251
19:45:40|0.82501
19:45:41|0.82566
19:45:42|0.82566
19:45:43|0.82557
19:45:44|0.82537
19:45:45|0.82513
19:45:46|0.82535
19:45:47|0.82551
19:45:48|0.82588
19:45:49|0.82593
19:45:50|0.82582
19:45:51|0.82582
19:45:52|0.82553
19:45:54|0.8255
19:45:55|0.82553
19:45:56|0.82449
19:45:56|0.82449
19:45:58|0.82449
19:45:59|0.82583
19:45:59|0.8249
19:46:00|0.82608
19:46:03|0.82502
19:46:03|0.8247
19:46:05|0.82489
19:46:07|0.82507
19:46:08|0.82499
19:46:09|0.82359
19:46:11|0.82278
19:46:11|0.82326
19:46:12|0.82262
19:46:13|0.82295
19:46:14|0.82227
19:46:15|0.82283
19:46:17|0.8228
19:46:18|0.82223
19:46:18|0.82202
19:46:19|0.82183
19:46:20|0.82202
19:46:21|0.82176
19:46:22|0.82231
19:46:23|0.82222
19:46:24|0.8219
19:46:26|0.82086
19:46:26|0.82077
19:46:27|0.82048
19:46:28|0.82062
19:46:29|0.82062
19:46:30|0.82016
19:46:31|0.82033
19:46:33|0.82033
19:46:33|0.82041
19:46:34|0.82041
19:46:36|0.82051
19:46:37|0.82043
19:46:38|0.82081
19:46:39|0.82086
19:46:40|0.82136
19:46:41|0.82121
19:46:42|0.82121
19:46:43|0.82153
19:46:44|0.82148
19:46:45|0.82167
19:46:46|0.82118
19:46:47|0.82102
19:46:48|0.81985
19:46:49|0.82071
19:46:50|0.82109
19:46:51|0.82107
19:46:52|0.82107
19:46:53|0.82073
19:46:54|0.82064
19:46:55|0.82064
19:46:56|0.8208
19:46:57|0.82063
19:46:58|0.82049
19:46:59|0.82024
19:47:01|0.81988
19:47:02|0.82031
19:47:03|0.82073
19:47:04|0.82046
19:47:06|0.8198
19:47:07|0.82028
19:47:08|0.82005
19:47:09|0.81988
19:47:10|0.81947
19:47:11|0.818
19:47:12|0.81769
19:47:13|0.81766
19:47:14|0.81788
19:47:15|0.81758
19:47:16|0.81746
19:47:17|0.81744
19:47:18|0.8175
19:47:19|0.81713
19:47:20|0.81715
19:47:21|0.81836
19:47:23|0.81758
19:47:23|0.81751
19:47:24|0.81715
19:47:25|0.81723
19:47:27|0.81697
19:47:27|0.81739
19:47:28|0.81729
19:47:29|0.81747
19:47:30|0.81747
19:47:31|0.81699
19:47:33|0.8172
19:47:33|0.81699
19:47:34|0.81683
19:47:35|0.81721
19:47:36|0.81775
19:47:37|0.81879
19:47:38|0.81892
19:47:40|0.81827
19:47:41|0.81803
19:47:41|0.818
19:47:43|0.81779
19:47:43|0.81712
19:47:44|0.81672
19:47:45|0.81662
19:47:46|0.81702
19:47:47|0.8172
19:47:48|0.81729
19:47:49|0.81664
19:47:50|0.8164
19:47:51|0.81689
19:47:52|0.81721
19:47:53|0.81685
19:47:55|0.81696
19:47:56|0.817
19:47:57|0.81648
19:47:58|0.818
19:47:59|0.81883
19:47:59|0.81856
19:48:01|0.81825
19:48:01|0.81849
19:48:02|0.81805
19:48:04|0.81807
19:48:06|0.81809
19:48:08|0.8176
19:48:09|0.81729
19:48:09|0.81715
19:48:10|0.81715
19:48:12|0.81727
19:48:13|0.81721
19:48:14|0.81651
19:48:14|0.81697
19:48:16|0.81641
19:48:17|0.81668
19:48:18|0.81679
19:48:19|0.81729
19:48:20|0.81737
19:48:21|0.81745
19:48:22|0.81769
19:48:23|0.81653
19:48:25|0.81635
19:48:25|0.81639
19:48:27|0.81633
19:48:28|0.81633
19:48:28|0.81633
19:48:29|0.81555
19:48:30|0.8154
19:48:32|0.81463
19:48:33|0.81433
19:48:33|0.8144
19:48:34|0.81457
19:48:35|0.8144
19:48:36|0.81456
19:48:37|0.81456
19:48:39|0.81543
19:48:39|0.81526
19:48:40|0.81614
19:48:41|0.81571
19:48:42|0.81514
19:48:43|0.81514
19:48:44|0.81526
19:48:45|0.81587
19:48:46|0.8171
19:48:47|0.817
19:48:49|0.81668
19:48:50|0.81678
19:48:51|0.81652
19:48:52|0.81652
19:48:53|0.81641
19:48:53|0.81625
19:48:55|0.81623
19:48:56|0.81617
19:48:57|0.81608
19:48:58|0.81608
19:48:59|0.81608
19:48:59|0.81608
19:49:01|0.81668
19:49:02|0.81713
19:49:03|0.81857
19:49:03|0.81918
19:49:05|0.81706
19:49:06|0.81772
19:49:06|0.81777
19:49:09|0.81816
19:49:10|0.81747
19:49:11|0.81753
19:49:12|0.81823
19:49:13|0.81825
19:49:14|0.81809
19:49:15|0.81807
19:49:16|0.81836
19:49:17|0.8181
19:49:18|0.8177
19:49:20|0.81889
19:49:21|0.81889
19:49:22|0.81891
19:49:23|0.81984
19:49:24|0.81937
19:49:25|0.82072
19:49:26|0.82012
19:49:27|0.81923
19:49:28|0.81902
19:49:29|0.8184
19:49:30|0.81937
19:49:31|0.81965
19:49:32|0.81945
19:49:33|0.81916
19:49:34|0.81951
19:49:36|0.81947
19:49:37|0.82047
19:49:37|0.82068
19:49:38|0.82066
19:49:40|0.82111
19:49:40|0.82068
19:49:42|0.82144
19:49:43|0.82133
19:49:44|0.82045
19:49:45|0.82045
19:49:46|0.82019
19:49:47|0.82007
19:49:48|0.8198
19:49:49|0.81983
19:49:50|0.81999
19:49:51|0.81999
19:49:52|0.81999
19:49:53|0.82023
19:49:54|0.82023
19:49:55|0.82
19:49:56|0.81898
19:49:57|0.81896
19:49:58|0.81909
19:49:59|0.81978
19:50:01|0.82035
19:50:01|0.82026
19:50:02|0.8211
19:50:03|0.82093
19:50:05|0.82087
19:50:06|0.82126
19:50:07|0.82084
19:50:08|0.82004
19:50:09|0.82045
19:50:10|0.82052
19:50:11|0.82
19:50:13|0.82004
19:50:13|0.81977
19:50:14|0.8199
19:50:15|0.81987
19:50:17|0.81987
19:50:18|0.81953
19:50:18|0.81988
19:50:19|0.8202
19:50:21|0.81932
19:50:22|0.8184
19:50:23|0.81858
19:50:24|0.81867
19:50:25|0.81875
19:50:26|0.81843
19:50:28|0.81817
19:50:29|0.81808
19:50:30|0.81812
19:50:31|0.81809
19:50:32|0.81829
19:50:33|0.81813
19:50:34|0.81795
19:50:35|0.8178
19:50:36|0.81767
19:50:37|0.81753
19:50:38|0.8168
19:50:39|0.81705
19:50:40|0.81679
19:50:41|0.8164
19:50:43|0.81643
19:50:43|0.81656
19:50:44|0.81665
19:50:45|0.81648
19:50:46|0.81656
19:50:47|0.81632
19:50:48|0.81565
19:50:50|0.81607
19:50:50|0.81559
19:50:51|0.81568
19:50:53|0.8156
19:50:53|0.81592
19:50:54|0.81603
19:50:55|0.81614
19:50:57|0.81662
19:50:58|0.81661
19:50:58|0.81625
19:51:00|0.81715
19:51:01|0.81631
19:51:02|0.81592
19:51:02|0.81612
19:51:04|0.81656
19:51:04|0.81592
19:51:06|0.81528
19:51:06|0.8152
19:51:08|0.81436
19:51:09|0.81466
19:51:10|0.8142
19:51:12|0.81491
19:51:12|0.81472
19:51:14|0.81479
19:51:15|0.81601
19:51:16|0.8164
19:51:17|0.8178
19:51:17|0.8178
19:51:19|0.8172
19:51:20|0.81619
19:51:21|0.81611
19:51:22|0.81523
19:51:23|0.81555
19:51:24|0.81535
19:51:25|0.81483
19:51:26|0.81504
19:51:27|0.81517
19:51:27|0.81412
19:51:29|0.81347
19:51:30|0.81333
19:51:30|0.81291
19:51:31|0.81288
19:51:32|0.81327
19:51:33|0.81299
19:51:35|0.81244
19:51:35|0.8126
19:51:37|0.81324
19:51:38|0.8132
19:51:39|0.81307
19:51:40|0.81367
19:51:41|0.81367
19:51:41|0.81252
19:51:43|0.81219
19:51:44|0.81356
19:51:45|0.81315
19:51:45|0.81336
19:51:47|0.81321
19:51:48|0.81382
19:51:49|0.81342
19:51:50|0.81271
19:51:51|0.81251
19:51:52|0.81252
19:51:53|0.81212
19:51:54|0.81215
19:51:55|0.81232
19:51:56|0.81164
19:51:57|0.81148
19:51:59|0.81148
19:51:59|0.81216
19:52:00|0.81136
19:52:01|0.81135
19:52:02|0.81148
19:52:04|0.81124
19:52:04|0.81206
19:52:05|0.8116
19:52:06|0.81137
19:52:08|0.81175
19:52:09|0.81223
19:52:10|0.81304
19:52:11|0.81317
19:52:12|0.81293
19:52:14|0.81288
19:52:15|0.81428
19:52:15|0.81496
19:52:16|0.81466
19:52:17|0.81435
19:52:18|0.81464
19:52:20|0.81448
19:52:21|0.81514
19:52:22|0.81528
19:52:23|0.81528
19:52:24|0.81587
19:52:25|0.81648
19:52:26|0.81599
19:52:27|0.81599
19:52:28|0.81593
19:52:29|0.81576
19:52:31|0.81592
19:52:32|0.81506
19:52:32|0.81555
19:52:34|0.81624
19:52:34|0.81701
19:52:36|0.8172
19:52:36|0.81702
19:52:37|0.81651
19:52:38|0.81711
19:52:39|0.81655
19:52:40|0.81735
19:52:41|0.81723
19:52:42|0.81701
19:52:43|0.81689
19:52:44|0.81707
19:52:45|0.81686
19:52:46|0.81682
19:52:47|0.81634
19:52:48|0.81641
19:52:49|0.8164
19:52:51|0.8164
19:52:51|0.81676
19:52:52|0.81648
19:52:53|0.81571
19:52:54|0.81528
19:52:56|0.81579
19:52:56|0.81622
19:52:57|0.81641
19:52:59|0.81643
19:52:59|0.81715
19:53:00|0.81728
19:53:01|0.81716
19:53:02|0.81744
19:53:03|0.81713
19:53:04|0.81649
19:53:06|0.81592
19:53:06|0.81576
19:53:07|0.81616
19:53:09|0.81677
19:53:10|0.81673
19:53:11|0.81673
19:53:13|0.81664
19:53:13|0.81662
19:53:15|0.81652
19:53:16|0.81695
19:53:17|0.81796
19:53:18|0.81891
19:53:19|0.81888
19:53:20|0.81824
19:53:21|0.81744
19:53:22|0.81752
19:53:23|0.81764
19:53:24|0.818
19:53:25|0.81774
19:53:26|0.81728
19:53:27|0.81714
19:53:28|0.81715
19:53:29|0.81681
19:53:30|0.81733
19:53:31|0.81701
19:53:32|0.8166
19:53:33|0.8159
19:53:34|0.81589
19:53:35|0.81614
19:53:36|0.81636
19:53:37|0.81654
19:53:38|0.81669
19:53:39|0.81666
19:53:40|0.81666
19:53:41|0.81632
19:53:42|0.81641
19:53:43|0.816
19:53:44|0.81614
19:53:46|0.81653
19:53:46|0.81608
19:53:48|0.81623
19:53:49|0.81611
19:53:49|0.81572
19:53:51|0.81559
19:53:51|0.81491
19:53:53|0.81472
19:53:53|0.81398
19:53:55|0.81372
19:53:55|0.814
19:53:57|0.81416
19:53:58|0.81416
19:53:59|0.81534
19:54:00|0.81504
19:54:00|0.81488
19:54:01|0.81503
19:54:02|0.81379
19:54:03|0.81424
19:54:05|0.81484
19:54:05|0.81485
19:54:06|0.81424
19:54:08|0.81469
19:54:09|0.8144
19:54:10|0.81535
19:54:11|0.81543
19:54:13|0.81587
19:54:14|0.81563
19:54:15|0.815
19:54:16|0.8152
19:54:17|0.81508
19:54:19|0.81452
19:54:19|0.81432
19:54:20|0.81358
19:54:22|0.81373
19:54:23|0.81415
19:54:23|0.81428
19:54:25|0.81399
19:54:25|0.81472
19:54:26|0.81532
19:54:27|0.81512
19:54:28|0.81562
19:54:30|0.81567
19:54:31|0.81581
19:54:31|0.81613
19:54:32|0.81595
19:54:34|0.81558
19:54:34|0.81543
19:54:35|0.81534
19:54:36|0.81602
19:54:37|0.81623
19:54:39|0.81665
19:54:40|0.81657
19:54:41|0.816
19:54:42|0.81608
19:54:43|0.81632
19:54:43|0.81622
19:54:45|0.81643
19:54:46|0.81712
19:54:47|0.81731
19:54:48|0.818
19:54:49|0.818
19:54:50|0.81847
19:54:52|0.81879
19:54:52|0.81891
19:54:53|0.81899
19:54:55|0.81912
19:54:55|0.81927
19:54:57|0.8196
19:54:57|0.81964
19:54:58|0.81964
19:55:00|0.81973
19:55:01|0.81905
19:55:01|0.82046
19:55:02|0.82021
19:55:03|0.82035
19:55:05|0.82067
19:55:05|0.82101
19:55:07|0.8212
19:55:08|0.82113
19:55:08|0.82138
19:55:09|0.82286
19:55:10|0.82286
19:55:12|0.82237
19:55:12|0.82293
19:55:13|0.82335
19:55:15|0.82371
19:55:17|0.8236
19:55:17|0.82424
19:55:19|0.82436
19:55:20|0.82549
19:55:21|0.82518
19:55:22|0.8253
19:55:23|0.82558
19:55:24|0.82602
19:55:25|0.82636
19:55:26|0.82642
19:55:27|0.82655
19:55:28|0.82655
19:55:29|0.82634
19:55:30|0.82634
19:55:31|0.82629
19:55:32|0.82658
19:55:33|0.82635
19:55:34|0.82642
19:55:35|0.82698
19:55:36|0.82751
19:55:37|0.82774
19:55:38|0.82774
19:55:39|0.82842
19:55:40|0.82858
19:55:42|0.82811
19:55:43|0.82833
19:55:43|0.8283
19:55:44|0.82852
19:55:45|0.82749
19:55:46|0.82782
19:55:47|0.82801
19:55:49|0.82757
19:55:49|0.82759
19:55:50|0.82759
19:55:51|0.82858
19:55:52|0.82778
19:55:53|0.82787
19:55:54|0.8278
19:55:55|0.82784
19:55:56|0.82732
19:55:58|0.82747
19:55:58|0.82746
19:55:59|0.82677
19:56:01|0.8272
19:56:01|0.82746
19:56:02|0.82754
19:56:04|0.82836
19:56:04|0.82798
19:56:06|0.82752
19:56:06|0.82809
19:56:07|0.82788
19:56:08|0.82788
19:56:09|0.82836
19:56:10|0.82813
19:56:12|0.82817
19:56:14|0.8278
19:56:14|0.82774
19:56:15|0.82783
19:56:16|0.82816
19:56:17|0.82816
19:56:19|0.82861
19:56:20|0.82833
19:56:21|0.82864
19:56:21|0.82851
19:56:23|0.82813
19:56:24|0.82718
19:56:25|0.82775
19:56:26|0.82804
19:56:27|0.82805
19:56:28|0.82761
19:56:29|0.82761
19:56:29|0.82761
19:56:31|0.82841
19:56:32|0.82841
19:56:33|0.82837
19:56:34|0.82861
19:56:35|0.82881
19:56:37|0.82881
19:56:37|0.82925
19:56:38|0.82925
19:56:39|0.82887
19:56:41|0.82861
19:56:42|0.82861
19:56:43|0.82886
19:56:43|0.82895
19:56:45|0.82917
19:56:45|0.82909
19:56:47|0.82879
19:56:47|0.8288
19:56:49|0.8288
19:56:50|0.82906
19:56:50|0.82921
19:56:53|0.82978
19:56:53|0.83032
19:56:55|0.83058
19:56:55|0.83093
19:56:56|0.83104
19:56:57|0.8312
19:56:58|0.83151
19:56:59|0.83176
19:57:00|0.83176
19:57:01|0.83173
19:57:02|0.83237
19:57:03|0.83133
19:57:05|0.83307
19:57:06|0.83184
19:57:06|0.8314
19:57:07|0.83156
19:57:09|0.83133
19:57:10|0.83142
19:57:11|0.83173
19:57:11|0.83169
19:57:12|0.83169
19:57:14|0.83117
19:57:16|0.83058
19:57:17|0.83009
19:57:18|0.82966
19:57:18|0.82966
19:57:20|0.83012
19:57:21|0.83025
19:57:21|0.82989
19:57:23|0.83013
19:57:24|0.83033
19:57:24|0.83054
19:57:26|0.83021
19:57:27|0.83021
19:57:28|0.83035
19:57:28|0.82976
19:57:31|0.82986
19:57:32|0.82856
19:57:32|0.82944
19:57:33|0.82944
19:57:34|0.82889
19:57:35|0.82889
19:57:36|0.82976
19:57:37|0.83009
19:57:39|0.83046
19:57:39|0.83057
19:57:40|0.83061
19:57:41|0.83056
19:57:42|0.83096
19:57:43|0.83117
19:57:44|0.83144
19:57:46|0.83191
19:57:47|0.83184
19:57:48|0.83304
19:57:49|0.83305
19:57:49|0.83425
19:57:51|0.83464
19:57:52|0.83429
19:57:53|0.83462
19:57:54|0.83502
19:57:55|0.835
19:57:56|0.83522
19:57:57|0.8348
19:57:58|0.835
19:57:59|0.8346
19:58:00|0.83429
19:58:01|0.83415
19:58:02|0.83357
19:58:03|0.83447
19:58:04|0.83471
19:58:05|0.8353
19:58:06|0.83522
19:58:07|0.83472
19:58:08|0.83459
19:58:09|0.83373
19:58:10|0.83414
19:58:11|0.83436
19:58:12|0.8344
19:58:13|0.83476
19:58:15|0.83469
19:58:16|0.83526
19:58:17|0.83485
19:58:18|0.8347
19:58:19|0.8347
19:58:20|0.83453
19:58:21|0.83447
19:58:22|0.83507
19:58:23|0.83494
19:58:23|0.8348
19:58:24|0.8348
19:58:26|0.83496
19:58:26|0.83434
19:58:28|0.83434
19:58:29|0.83375
19:58:30|0.83413
19:58:31|0.83378
19:58:32|0.8342
19:58:33|0.83433
19:58:34|0.83405
19:58:35|0.83416
19:58:37|0.83416
19:58:38|0.83449
19:58:38|0.83461
19:58:39|0.83506
19:58:41|0.83514
19:58:42|0.83549
19:58:43|0.83526
19:58:43|0.83526
19:58:45|0.83533
19:58:46|0.83537
19:58:46|0.83562
19:58:48|0.8357
19:58:48|0.83661
19:58:50|0.83676
19:58:50|0.83657
19:58:52|0.83643
19:58:52|0.83653
19:58:54|0.83653
19:58:55|0.83653
19:58:55|0.83636
19:58:56|0.83659
19:58:57|0.83594
19:58:59|0.83604
19:58:59|0.83591
19:59:01|0.83546
19:59:01|0.83561
19:59:02|0.83549
19:59:04|0.83519
19:59:04|0.83525
19:59:05|0.83506
19:59:06|0.83477
19:59:08|0.83453
19:59:08|0.83447
19:59:10|0.83424
19:59:10|0.83486
19:59:12|0.83491
19:59:12|0.83516
19:59:14|0.83518
19:59:16|0.83518
19:59:17|0.83485
19:59:19|0.83508
19:59:20|0.83349
19:59:21|0.83344
19:59:22|0.83316
19:59:23|0.83309
19:59:24|0.83329
19:59:25|0.83308
19:59:26|0.83344
19:59:28|0.83344
19:59:29|0.8335
19:59:30|0.83288
19:59:31|0.83273
19:59:31|0.8329
19:59:33|0.83234
19:59:34|0.83189
19:59:36|0.83225
19:59:36|0.83205
19:59:38|0.83232
19:59:38|0.83213
19:59:39|0.83181
19:59:41|0.83135
19:59:42|0.83093
19:59:43|0.83108
19:59:45|0.83124
19:59:45|0.83133
19:59:46|0.83123
19:59:47|0.83061
19:59:48|0.83079
19:59:49|0.83097
19:59:50|0.83106
19:59:52|0.83069
19:59:52|0.83021
19:59:53|0.83016
19:59:54|0.83083
19:59:56|0.83116
19:59:57|0.83109
19:59:58|0.83093
19:59:59|0.83176
20:00:00|0.83189
20:00:01|0.83184
20:00:02|0.83149
20:00:03|0.83149
20:00:04|0.83157
20:00:05|0.83053
20:00:06|0.83056
20:00:08|0.83069
20:00:09|0.83031
20:00:10|0.83021
20:00:10|0.8299
20:00:12|0.83006
20:00:13|0.82925
20:00:13|0.82925
20:00:15|0.82884
20:00:17|0.82845
20:00:17|0.82852
20:00:18|0.82856
20:00:19|0.82861
20:00:21|0.82877
20:00:21|0.82943
20:00:22|0.82949
20:00:24|0.82937
20:00:24|0.82877
20:00:26|0.82892
20:00:27|0.82957
20:00:28|0.82915
20:00:29|0.82901
20:00:29|0.82942
20:00:31|0.82937
20:00:32|0.82861
20:00:32|0.82852
20:00:33|0.82918
20:00:34|0.8292
20:00:35|0.82889
20:00:36|0.829
20:00:38|0.82945
20:00:38|0.82954
20:00:40|0.82996
20:00:41|0.82989
20:00:41|0.82973
20:00:42|0.83012
20:00:43|0.82991
20:00:45|0.82949
20:00:46|0.83004
20:00:47|0.82973
20:00:47|0.82987
20:00:49|0.82962
20:00:49|0.82962
20:00:51|0.83054
20:00:52|0.83086
20:00:53|0.83125
20:00:54|0.83101
20:00:55|0.83123
20:00:56|0.83075
20:00:57|0.83086
20:00:58|0.83086
20:00:59|0.831
20:01:00|0.83106
20:01:01|0.83054
20:01:02|0.83084
20:01:03|0.83084
20:01:04|0.82997
20:01:05|0.83008
20:01:06|0.83021
20:01:07|0.83014
20:01:08|0.83044
20:01:09|0.83044
20:01:10|0.83146
20:01:11|0.83245
20:01:12|0.83284
20:01:13|0.83182
20:01:14|0.83249
20:01:15|0.83245
20:01:16|0.8331
20:01:17|0.83315
20:01:19|0.83317
20:01:20|0.8348
20:01:20|0.83486
20:01:21|0.83535
20:01:23|0.83551
20:01:24|0.83557
20:01:25|0.83529
20:01:26|0.8361
20:01:27|0.83711
20:01:28|0.83682
20:01:28|0.83648
20:01:30|0.83613
20:01:31|0.83594
20:01:31|0.83672
20:01:33|0.83672
20:01:33|0.83698
20:01:35|0.83698
20:01:36|0.83717
20:01:37|0.83705
20:01:38|0.83675
20:01:39|0.83775
20:01:40|0.83687
20:01:41|0.8373
20:01:42|0.83704
20:01:43|0.83736
20:01:44|0.83686
20:01:45|0.83685
20:01:46|0.83732
20:01:47|0.83836
20:01:49|0.83792
20:01:49|0.83792
20:01:51|0.83792
20:01:51|0.83762
20:01:52|0.83787
20:01:54|0.83806
20:01:55|0.83821
20:01:55|0.83842
20:01:56|0.83842
20:01:57|0.83842
20:01:58|0.8383
20:01:59|0.83806
20:02:01|0.83765
20:02:02|0.83701
20:02:02|0.83622
20:02:03|0.83558
20:02:05|0.835
20:02:05|0.83485
20:02:06|0.83444
20:02:08|0.83438
20:02:08|0.83437
20:02:10|0.83552
20:02:11|0.8352
20:02:11|0.83556
20:02:12|0.83533
20:02:14|0.83533
20:02:15|0.83541
20:02:16|0.83571
20:02:16|0.83608
20:02:18|0.83552
20:02:18|0.83616
20:02:20|0.83616
20:02:22|0.8348
20:02:22|0.83414
20:02:23|0.83416
20:02:25|0.83419
20:02:26|0.83424
20:02:27|0.83416
20:02:27|0.83368
20:02:28|0.83396
20:02:29|0.83408
20:02:31|0.83478
20:02:32|0.83518
20:02:33|0.83525
20:02:34|0.83542
20:02:35|0.83504
20:02:36|0.8345
20:02:37|0.83392
20:02:39|0.8333
20:02:40|0.83352
20:02:41|0.83405
20:02:42|0.83368
20:02:42|0.83344
20:02:44|0.83376
20:02:45|0.83377
20:02:46|0.83368
20:02:47|0.83368
20:02:48|0.83381
20:02:49|0.83329
20:02:50|0.83343
20:02:51|0.83343
20:02:52|0.83334
20:02:53|0.83452
20:02:54|0.83478
20:02:55|0.83523
20:02:56|0.83613
20:02:57|0.83592
20:02:58|0.8352
20:02:59|0.83558
20:03:00|0.83536
20:03:01|0.83584
20:03:03|0.83536
20:03:04|0.8355
20:03:05|0.83561
20:03:05|0.83572
20:03:07|0.83536
20:03:07|0.83528
20:03:09|0.83505
20:03:09|0.83478
20:03:11|0.83502
20:03:12|0.83526
20:03:13|0.83546
20:03:13|0.83489
20:03:15|0.83471
20:03:16|0.83471
20:03:17|0.83523
20:03:17|0.83462
20:03:19|0.83433
20:03:20|0.83469
20:03:22|0.83469
20:03:23|0.834
20:03:24|0.83414
20:03:26|0.83406
20:03:27|0.83435
20:03:28|0.83468
20:03:28|0.83468
20:03:30|0.83469
20:03:30|0.83477
20:03:32|0.83422
20:03:33|0.83451
20:03:33|0.83428
20:03:35|0.83485
20:03:36|0.83384
20:03:37|0.83403
20:03:38|0.83382
20:03:39|0.83382
20:03:40|0.83412
20:03:41|0.83466
20:03:42|0.8351
20:03:43|0.83512
20:03:44|0.83492
20:03:46|0.83478
20:03:46|0.83598
20:03:48|0.83649
20:03:48|0.83648
20:03:50|0.83693
20:03:50|0.83633
20:03:52|0.8363
20:03:53|0.83687
20:03:54|0.8374
20:03:55|0.83728
20:03:55|0.83781
20:03:57|0.83756
20:03:58|0.83676
20:03:59|0.83712
20:03:59|0.83728
20:04:01|0.83771
20:04:02|0.83877
20:04:03|0.83911
20:04:04|0.84088
20:04:04|0.84152
20:04:05|0.8422
20:04:07|0.84132
20:04:07|0.84177
20:04:08|0.84176
20:04:10|0.84136
20:04:11|0.84129
20:04:11|0.84129
20:04:13|0.84083
20:04:14|0.84171
20:04:15|0.84171
20:04:15|0.84064
20:04:17|0.84089
20:04:18|0.84073
20:04:19|0.8404
20:04:20|0.841
20:04:21|0.84077
20:04:22|0.84084
20:04:24|0.84113
20:04:25|0.841
20:04:26|0.8405
20:04:27|0.84028
20:04:28|0.84028
20:04:29|0.84028
20:04:30|0.83952
20:04:31|0.84005
20:04:32|0.84009
20:04:33|0.84089
20:04:34|0.84089
20:04:36|0.84032
20:04:37|0.84072
20:04:38|0.8406
20:04:38|0.84056
20:04:40|0.84058
20:04:41|0.83992
20:04:41|0.84028
20:04:43|0.84065
20:04:44|0.84108
20:04:45|0.84108
20:04:45|0.84158
20:04:47|0.84178
20:04:48|0.84179
20:04:48|0.84191
20:04:49|0.84167
20:04:51|0.84235
20:04:52|0.84231
20:04:53|0.84236
20:04:53|0.84285
20:04:55|0.84309
20:04:56|0.84308
20:04:56|0.84153
20:04:58|0.84153
20:04:59|0.84292
20:05:00|0.84271
20:05:01|0.84223
20:05:02|0.84262
20:05:03|0.84207
20:05:04|0.84175
20:05:05|0.84071
20:05:06|0.84026
20:05:07|0.84048
20:05:08|0.84091
20:05:09|0.84046
20:05:10|0.84144
20:05:12|0.84059
20:05:12|0.84042
20:05:14|0.84026
20:05:15|0.84061
20:05:16|0.84021
20:05:17|0.84012
20:05:18|0.84017
20:05:20|0.83953
20:05:20|0.83903
20:05:22|0.83915
20:05:24|0.83992
20:05:24|0.83993
20:05:26|0.83943
20:05:27|0.83953
20:05:28|0.83931
20:05:28|0.83834
20:05:29|0.83868
20:05:31|0.83849
20:05:31|0.83879
20:05:33|0.83834
20:05:33|0.838
20:05:34|0.8396
20:05:36|0.84006
20:05:37|0.83989
20:05:38|0.84011
20:05:39|0.8399
20:05:40|0.84027
20:05:41|0.84027
20:05:42|0.8413
20:05:43|0.84119
20:05:44|0.84202
20:05:45|0.84268
20:05:46|0.84297
20:05:47|0.84297
20:05:48|0.84346
20:05:49|0.84369
20:05:50|0.84374
20:05:51|0.84372
20:05:52|0.84335
20:05:53|0.84256
20:05:54|0.84257
20:05:55|0.84249
20:05:56|0.84249
20:05:58|0.84205
20:05:58|0.84205
20:05:59|0.8418
20:06:00|0.84137
20:06:02|0.84105
20:06:03|0.84008
20:06:03|0.84004
20:06:04|0.84065
20:06:05|0.84134
20:06:06|0.8414
20:06:08|0.84169
20:06:09|0.84175
20:06:10|0.84217
20:06:11|0.84278
20:06:12|0.84224
20:06:13|0.84211
20:06:14|0.84232
20:06:15|0.84226
20:06:17|0.84282
20:06:17|0.84282
20:06:19|0.84332
20:06:20|0.84374
20:06:20|0.84346
20:06:22|0.84305
20:06:22|0.84361
20:06:25|0.84372
20:06:26|0.84426
20:06:27|0.84433
20:06:27|0.84478
20:06:28|0.84549
20:06:29|0.84558
20:06:31|0.84561
20:06:32|0.84548
20:06:33|0.8448
20:06:33|0.84505
20:06:35|0.84505
20:06:37|0.84478
20:06:37|0.8443
20:06:38|0.84447
20:06:39|0.84425
20:06:40|0.84406
20:06:41|0.84406
20:06:42|0.84464
20:06:44|0.84474
20:06:44|0.84474
20:06:45|0.84474
20:06:47|0.84508
20:06:47|0.84508
20:06:49|0.84497
20:06:50|0.8451
20:06:51|0.84496
20:06:52|0.84551
20:06:53|0.84562
20:06:54|0.84562
20:06:55|0.84526
20:06:56|0.84517
20:06:57|0.84554
20:06:58|0.84526
20:06:59|0.84499
20:07:00|0.84498
20:07:01|0.84427
20:07:02|0.84422
20:07:04|0.84407
20:07:04|0.84356
20:07:05|0.8427
20:07:06|0.8429
20:07:07|0.84238
20:07:09|0.84238
20:07:09|0.84238
20:07:10|0.84263
20:07:11|0.84298
20:07:13|0.84298
20:07:13|0.842
20:07:14|0.84166
20:07:15|0.8414
20:07:16|0.84247
20:07:17|0.8425
20:07:18|0.8429
20:07:20|0.84311
20:07:21|0.8434
20:07:21|0.84334
20:07:22|0.84354
20:07:23|0.8441
20:07:25|0.84386
20:07:26|0.84382
20:07:27|0.84366
20:07:27|0.84394
20:07:29|0.84305
20:07:30|0.84292
20:07:31|0.84282
20:07:32|0.84178
20:07:33|0.84242
20:07:34|0.84307
20:07:36|0.84307
20:07:36|0.84338
20:07:38|0.8437
20:07:39|0.84362
20:07:40|0.84443
20:07:41|0.84443
20:07:42|0.84458
20:07:43|0.84458
20:07:43|0.84465
20:07:45|0.84445
20:07:46|0.84443
20:07:47|0.84458
20:07:48|0.84498
20:07:49|0.84477
20:07:50|0.84518
20:07:51|0.84529
20:07:52|0.84529
20:07:53|0.84514
20:07:54|0.84514
20:07:55|0.84514
20:07:57|0.84516
20:07:57|0.84478
20:07:58|0.84478
20:07:59|0.84446
20:08:00|0.84435
20:08:01|0.84481
20:08:02|0.84492
20:08:03|0.8446
20:08:04|0.84522
20:08:05|0.84458
20:08:06|0.84498
20:08:07|0.84542
20:08:08|0.84434
20:08:09|0.84482
20:08:10|0.84485
20:08:11|0.84554
20:08:12|0.84553
20:08:14|0.84517
20:08:15|0.84554
20:08:16|0.84556
20:08:17|0.84632
20:08:17|0.8464
20:08:18|0.8458
20:08:20|0.8458
20:08:20|0.84522
20:08:22|0.84542
20:08:23|0.84578
20:08:24|0.84626
20:08:26|0.84682
20:08:27|0.84742
20:08:28|0.84693
20:08:29|0.84685
20:08:30|0.84685
20:08:31|0.84762
20:08:31|0.8473
20:08:32|0.8477
20:08:34|0.8477
20:08:35|0.84756
20:08:36|0.84759
20:08:37|0.84742
20:08:38|0.84745
20:08:39|0.84701
20:08:40|0.84722
20:08:42|0.84686
20:08:42|0.84722
20:08:44|0.8464
20:08:45|0.84613
20:08:45|0.84644
20:08:46|0.84642
20:08:47|0.8464
20:08:48|0.84613
20:08:49|0.84613
20:08:51|0.84594
20:08:51|0.84606
20:08:52|0.84624
20:08:54|0.84612
20:08:55|0.84586
20:08:56|0.84586
20:08:57|0.84614
20:08:57|0.84616
20:08:59|0.84562
20:09:00|0.84469
20:09:00|0.84511
20:09:01|0.84489
20:09:02|0.84444
20:09:03|0.84414
20:09:04|0.84352
20:09:06|0.84394
20:09:06|0.84418
20:09:08|0.84416
20:09:08|0.84416
20:09:09|0.84377
20:09:10|0.84333
20:09:11|0.843
20:09:12|0.8435
20:09:14|0.84367
20:09:15|0.8422
20:09:15|0.84292
20:09:17|0.84256
20:09:18|0.84254
20:09:19|0.84255
20:09:19|0.84255
20:09:20|0.84295
20:09:22|0.84295
20:09:22|0.84248
20:09:24|0.84176
20:09:25|0.8408
20:09:25|0.84168
20:09:27|0.84168
20:09:27|0.841
20:09:29|0.84186
20:09:31|0.8416
20:09:33|0.84168
20:09:33|0.84184
20:09:34|0.84184
20:09:35|0.84184
20:09:37|0.84184
20:09:37|0.84209
20:09:39|0.84209
20:09:39|0.84176
20:09:41|0.8412
20:09:42|0.84134
20:09:43|0.84135
20:09:44|0.84191
20:09:45|0.84191
20:09:46|0.84225
20:09:47|0.84225
20:09:48|0.84225
20:09:49|0.84186
20:09:50|0.8411
20:09:51|0.84165
20:09:52|0.84132
20:09:53|0.84132
20:09:54|0.84157
20:09:55|0.84164
20:09:56|0.84111
20:09:58|0.84107
20:09:58|0.84107
20:09:59|0.84036
20:10:00|0.84033
20:10:02|0.8405
20:10:02|0.84107
20:10:04|0.84119
20:10:04|0.84115
20:10:06|0.84115
20:10:06|0.84088
20:10:07|0.84205
20:10:09|0.84242
20:10:09|0.84219
20:10:10|0.84194
20:10:11|0.84163
20:10:12|0.84133
20:10:14|0.84107
20:10:15|0.84161
20:10:16|0.84154
20:10:16|0.84175
20:10:18|0.84175
20:10:19|0.84183
20:10:20|0.84183
20:10:21|0.84181
20:10:22|0.84185
20:10:23|0.8421
20:10:24|0.8421
20:10:25|0.84287
20:10:25|0.84287
20:10:27|0.84288
20:10:29|0.84288
20:10:29|0.84303
20:10:30|0.84254
20:10:31|0.84312
20:10:32|0.84284
20:10:33|0.84266
20:10:34|0.84282
20:10:36|0.84282
20:10:36|0.84312
20:10:37|0.84312
20:10:39|0.84312
20:10:40|0.84295
20:10:41|0.84228
20:10:43|0.84204
20:10:43|0.84213
20:10:44|0.84263
20:10:45|0.84287
20:10:47|0.84304
20:10:48|0.84302
20:10:49|0.84414
20:10:50|0.844
20:10:51|0.84399
20:10:51|0.8446
20:10:53|0.84484
20:10:54|0.84543
20:10:55|0.84543
20:10:56|0.84514
20:10:57|0.84557
20:10:58|0.84557
20:10:59|0.8452
20:11:00|0.84543
20:11:01|0.84555
20:11:02|0.84498
20:11:03|0.84506
20:11:04|0.8453
20:11:05|0.84463
20:11:06|0.84452
20:11:07|0.84439
20:11:08|0.84514
20:11:09|0.84425
20:11:10|0.84448
20:11:11|0.84471
20:11:12|0.84399
20:11:13|0.84415
20:11:14|0.84466
20:11:15|0.84551
20:11:16|0.8446
20:11:17|0.84444
20:11:18|0.84469
20:11:19|0.84429
20:11:20|0.84404
20:11:21|0.84416
20:11:22|0.84466
20:11:23|0.8448
20:11:24|0.84525
20:11:25|0.8454
20:11:26|0.84544
20:11:27|0.84489
20:11:28|0.84428
20:11:29|0.84465
20:11:30|0.84465
20:11:31|0.84479
20:11:32|0.84339
20:11:34|0.84339
20:11:34|0.8443
20:11:36|0.84464
20:11:36|0.8442
20:11:37|0.84434
20:11:39|0.84474
20:11:40|0.84468
20:11:41|0.84419
20:11:42|0.84372
20:11:43|0.84388
20:11:44|0.84425
20:11:45|0.84425
20:11:46|0.84425
20:11:47|0.84455
20:11:47|0.84473
20:11:49|0.84453
20:11:49|0.84494
20:11:51|0.8442
20:11:52|0.84475
20:11:53|0.84483
20:11:54|0.84436
20:11:54|0.84466
20:11:56|0.84466
20:11:57|0.84466
20:11:58|0.84466
20:11:59|0.84466
20:11:59|0.84356
20:12:01|0.84361
20:12:02|0.84382
20:12:02|0.8441
20:12:04|0.84365
20:12:05|0.84301
20:12:05|0.84426
20:12:07|0.84426
20:12:08|0.84439
20:12:09|0.84412
20:12:10|0.84399
20:12:10|0.84371
20:12:12|0.844
20:12:13|0.84363
20:12:14|0.84548
20:12:14|0.84549
20:12:16|0.84561
20:12:17|0.84624
20:12:18|0.84652
20:12:19|0.84613
20:12:20|0.84613
20:12:20|0.84612
20:12:22|0.84612
20:12:23|0.84664
20:12:24|0.84664
20:12:25|0.84686
20:12:26|0.84761
20:12:27|0.84761
20:12:29|0.84797
20:12:30|0.84765
20:12:31|0.84741
20:12:32|0.84848
20:12:33|0.84822
20:12:34|0.84845
20:12:36|0.8477
20:12:36|0.84864
20:12:37|0.84961
20:12:39|0.84909
20:12:40|0.84924
20:12:41|0.84893
20:12:41|0.84844
20:12:42|0.8486
20:12:44|0.8489
20:12:45|0.8489
20:12:46|0.84892
20:12:46|0.84869
20:12:47|0.84955
20:12:49|0.84965
20:12:50|0.84981
20:12:51|0.84965
20:12:51|0.84949
20:12:53|0.84923
20:12:54|0.84989
20:12:56|0.84994
20:12:57|0.84994
20:12:57|0.84994
20:12:58|0.8494
20:12:59|0.84946
20:13:01|0.84923
20:13:02|0.84989
20:13:02|0.84892
20:13:03|0.8489
20:13:05|0.84806
20:13:06|0.84795
20:13:07|0.84814
20:13:09|0.84802
20:13:10|0.84784
20:13:10|0.84768
20:13:12|0.84763
20:13:13|0.8477
20:13:14|0.84803
20:13:15|0.84792
20:13:16|0.84796
20:13:17|0.84766
20:13:18|0.84824
20:13:19|0.84781
20:13:20|0.84799
20:13:21|0.84808
20:13:22|0.8482
20:13:23|0.84778
20:13:24|0.84778
20:13:25|0.84778
20:13:26|0.84757
20:13:27|0.84751
20:13:28|0.8478
20:13:30|0.84821
20:13:31|0.84821
20:13:32|0.84821
20:13:33|0.84792
20:13:34|0.84801
20:13:36|0.84785
20:13:36|0.84795
20:13:38|0.84772
20:13:39|0.84753
20:13:40|0.84733
20:13:40|0.84727
20:13:42|0.84694
20:13:43|0.84702
20:13:44|0.84688
20:13:45|0.84703
20:13:46|0.84667
20:13:47|0.84667
20:13:47|0.8466
20:13:49|0.8469
20:13:49|0.84645
20:13:51|0.84679
20:13:52|0.84637
20:13:53|0.84637
20:13:53|0.84637
20:13:55|0.84637
20:13:56|0.8465
20:13:57|0.84653
20:13:58|0.84628
20:13:58|0.84628
20:14:00|0.84597
20:14:00|0.84588
20:14:03|0.84555
20:14:03|0.84556
20:14:05|0.84556
20:14:05|0.84556
20:14:07|0.84571
20:14:08|0.84586
20:14:08|0.84583
20:14:09|0.84604
20:14:10|0.84632
20:14:11|0.84632
20:14:12|0.84653
20:14:13|0.84699
20:14:14|0.84699
20:14:15|0.84656
20:14:17|0.84688
20:14:18|0.84688
20:14:19|0.84688
20:14:19|0.84645
20:14:20|0.84684
20:14:21|0.84684
20:14:22|0.84684
20:14:23|0.84695
20:14:24|0.84695
20:14:25|0.84695
20:14:26|0.8467
20:14:28|0.84632
20:14:29|0.84619
20:14:29|0.846
20:14:31|0.84558
20:14:31|0.84539
20:14:33|0.84548
20:14:34|0.84564
20:14:35|0.84599
20:14:36|0.84599
20:14:37|0.84599
20:14:37|0.84599
20:14:39|0.84632
20:14:39|0.84704
20:14:41|0.84704
20:14:42|0.84622
20:14:43|0.8463
20:14:45|0.84634
20:14:45|0.84634
20:14:47|0.84634
20:14:48|0.84628
20:14:48|0.84644
20:14:49|0.84663
20:14:50|0.84665
20:14:52|0.84637
20:14:53|0.84637
20:14:54|0.84637
20:14:54|0.84733
20:14:56|0.84763
20:14:56|0.84763
20:14:58|0.84749
20:14:59|0.84776
20:15:00|0.84765
20:15:01|0.84716
20:15:02|0.84678
20:15:03|0.84742
20:15:04|0.84649
20:15:05|0.84585
20:15:06|0.84585
20:15:07|0.84585
20:15:08|0.84585
20:15:09|0.84532
20:15:10|0.84537
20:15:11|0.84516
20:15:12|0.84518
20:15:13|0.84538
20:15:14|0.84533
20:15:15|0.84529
20:15:16|0.8455
20:15:17|0.84612
20:15:18|0.8454
20:15:19|0.84538
20:15:20|0.84482
20:15:21|0.84492
20:15:22|0.84506
20:15:23|0.84529
20:15:24|0.84487
20:15:25|0.84473
20:15:26|0.84527
20:15:27|0.84535
20:15:28|0.84542
20:15:29|0.84545
20:15:30|0.84529
20:15:31|0.84514
20:15:32|0.84548
20:15:33|0.84522
20:15:35|0.84576
20:15:36|0.84678
20:15:36|0.84619
20:15:38|0.84545
20:15:39|0.84507
20:15:40|0.84507
20:15:40|0.84556
20:15:43|0.84558
20:15:43|0.84558
20:15:45|0.84575
20:15:45|0.84575
20:15:47|0.84666
20:15:48|0.84676
20:15:48|0.84649
20:15:49|0.84674
20:15:51|0.84641
20:15:52|0.84641
20:15:52|0.84652
20:15:53|0.84699
20:15:54|0.84699
20:15:56|0.84769
20:15:57|0.84722
20:15:57|0.84739
20:15:58|0.84742
20:16:00|0.84742
20:16:01|0.84742
20:16:02|0.84772
20:16:02|0.84763
20:16:05|0.848
20:16:05|0.84859
20:16:06|0.84908
20:16:08|0.84952
20:16:09|0.84955
20:16:10|0.84929
20:16:11|0.84905
20:16:12|0.8494
20:16:13|0.8492
20:16:14|0.84968
20:16:15|0.8509
20:16:16|0.85108
20:16:18|0.85066
20:16:18|0.85017
20:16:19|0.85017
20:16:21|0.85041
20:16:21|0.8504
20:16:22|0.85054
20:16:24|0.84991
20:16:25|0.8506
20:16:25|0.85086
20:16:27|0.8509
20:16:28|0.85088
20:16:29|0.85047
20:16:30|0.85039
20:16:31|0.85068
20:16:33|0.85068
20:16:34|0.85107
20:16:35|0.85128
20:16:36|0.85128
20:16:37|0.85113
20:16:38|0.85065
20:16:39|0.85063
20:16:41|0.85127
20:16:42|0.85182
20:16:43|0.85202
20:16:44|0.853
20:16:46|0.85346
20:16:47|0.85346
20:16:47|0.85303
20:16:48|0.85211
20:16:50|0.85256
20:16:50|0.85246
20:16:51|0.85241
20:16:52|0.85207
20:16:53|0.85212
20:16:55|0.85212
20:16:56|0.8512
20:16:57|0.85229
20:16:57|0.85224
20:16:58|0.85239
20:17:00|0.85239
20:17:00|0.8524
20:17:01|0.85158
20:17:02|0.85159
20:17:03|0.85151
20:17:05|0.8518
20:17:05|0.85172
20:17:06|0.85127
20:17:07|0.85079
20:17:08|0.84999
20:17:09|0.84981
20:17:11|0.85068
20:17:11|0.84967
20:17:13|0.84969
20:17:13|0.84923
20:17:14|0.84978
20:17:15|0.85015
20:17:16|0.84975
20:17:17|0.84906
20:17:18|0.84844
20:17:20|0.84851
20:17:21|0.84855
20:17:21|0.8486
20:17:22|0.84891
20:17:23|0.84767
20:17:24|0.84758
20:17:25|0.8474
20:17:27|0.84717
20:17:28|0.84762
20:17:28|0.84788
20:17:29|0.84748
20:17:30|0.84751
20:17:31|0.84751
20:17:32|0.84774
20:17:34|0.84754
20:17:36|0.84788
20:17:37|0.84788
20:17:38|0.84791
20:17:40|0.8482
20:17:41|0.84847
20:17:42|0.84827
20:17:43|0.84868
20:17:44|0.84872
20:17:46|0.84892
20:17:46|0.84711
20:17:47|0.84759
20:17:48|0.84751
20:17:49|0.84759
20:17:51|0.84756
20:17:51|0.84751
20:17:53|0.84751
20:17:53|0.8476
20:17:55|0.84802
20:17:55|0.84802
20:17:56|0.84802
20:17:58|0.84793
20:17:59|0.84826
20:17:59|0.84826
20:18:01|0.84808
20:18:02|0.84807
20:18:02|0.84867
20:18:03|0.84905
20:18:05|0.84903
20:18:06|0.84862
20:18:07|0.84862
20:18:08|0.84874
20:18:09|0.84929
20:18:10|0.84883
20:18:11|0.84856
20:18:12|0.84843
20:18:13|0.849
20:18:14|0.84861
20:18:15|0.84849
20:18:16|0.8476
20:18:17|0.84774
20:18:18|0.84752
20:18:19|0.84759
20:18:20|0.84711
20:18:21|0.84725
20:18:22|0.84711
20:18:23|0.84721
20:18:24|0.84686
20:18:25|0.84773
20:18:26|0.84738
20:18:27|0.84753
20:18:28|0.84852
20:18:29|0.84815
20:18:30|0.84835
20:18:31|0.84835
20:18:32|0.84831
20:18:33|0.84815
20:18:35|0.84821
20:18:36|0.84764
20:18:37|0.84763
20:18:38|0.84763
20:18:39|0.84711
20:18:40|0.84711
20:18:41|0.84738
20:18:42|0.84609
20:18:43|0.84667
20:18:44|0.8455
20:18:45|0.84582
20:18:46|0.84625
20:18:47|0.84624
20:18:48|0.84621
20:18:49|0.84621
20:18:50|0.84512
20:18:52|0.84562
20:18:53|0.84522
20:18:54|0.84602
20:18:54|0.8459
20:18:55|0.8459
20:18:56|0.84572
20:18:57|0.84572
20:18:59|0.84524
20:18:59|0.84547
20:19:01|0.84559
20:19:02|0.84559
20:19:03|0.84548
20:19:04|0.8455
20:19:05|0.8457
20:19:06|0.84619
20:19:07|0.84596
20:19:08|0.84617
20:19:09|0.84683
20:19:10|0.84702
20:19:11|0.84704
20:19:13|0.84693
20:19:13|0.8467
20:19:14|0.84691
20:19:15|0.84713
20:19:17|0.84719
20:19:18|0.84756
20:19:18|0.84722
20:19:20|0.84783
20:19:21|0.84783
20:19:22|0.84882
20:19:23|0.84868
20:19:23|0.84836
20:19:24|0.84844
20:19:26|0.84811
20:19:26|0.84823
20:19:28|0.84852
20:19:29|0.84852
20:19:30|0.84828
20:19:31|0.84819
20:19:31|0.84867
20:19:32|0.84867
20:19:34|0.84904
20:19:36|0.84895
20:19:37|0.84936
20:19:38|0.84867
20:19:40|0.84868
20:19:41|0.84874
20:19:41|0.84875
20:19:42|0.84848
20:19:43|0.84836
20:19:45|0.84854
20:19:45|0.84928
20:19:47|0.84951
20:19:48|0.84934
20:19:49|0.84925
20:19:51|0.84925
20:19:51|0.84928
20:19:52|0.84936
20:19:53|0.84974
20:19:54|0.84974
20:19:56|0.84974
20:19:57|0.84974
20:19:58|0.84895
20:19:59|0.84836
20:19:59|0.84836
20:20:01|0.84836
20:20:02|0.84952
20:20:03|0.84931
20:20:03|0.84952
20:20:05|0.84961
20:20:05|0.84998
20:20:07|0.85021
20:20:08|0.85022
20:20:09|0.85014
20:20:11|0.85016
20:20:11|0.85005
20:20:13|0.84987
20:20:14|0.84987
20:20:14|0.84979
20:20:16|0.84894
20:20:17|0.84908
20:20:17|0.84942
20:20:18|0.85031
20:20:20|0.85031
20:20:20|0.85031
20:20:21|0.85043
20:20:22|0.85043
20:20:24|0.85056
20:20:24|0.85107
20:20:25|0.85089
20:20:26|0.85051
20:20:27|0.85028
20:20:29|0.85047
20:20:30|0.85022
20:20:30|0.84996
20:20:31|0.84892
20:20:32|0.84923
20:20:33|0.84912
20:20:35|0.84919
20:20:35|0.84956
20:20:36|0.84956
20:20:37|0.84956
20:20:39|0.84918
20:20:40|0.85001
20:20:41|0.84956
20:20:43|0.84936
20:20:44|0.84928
20:20:44|0.84955
20:20:46|0.84955
20:20:46|0.84928
20:20:48|0.849
20:20:49|0.84888
20:20:50|0.84857
20:20:51|0.8483
20:20:52|0.84795
20:20:53|0.84818
20:20:54|0.84847
20:20:54|0.84847
20:20:56|0.84807
20:20:56|0.84807
20:20:58|0.84791
20:20:58|0.84791
20:21:00|0.84791
20:21:01|0.84817
20:21:02|0.84817
20:21:03|0.8481
20:21:04|0.84843
20:21:05|0.8486
20:21:06|0.84872
20:21:07|0.84856
20:21:08|0.84856
20:21:09|0.84856
20:21:10|0.84856
20:21:11|0.84831
20:21:11|0.84823
20:21:12|0.84876
20:21:14|0.84895
20:21:15|0.84895
20:21:15|0.8488
20:21:17|0.84865
20:21:18|0.84897
20:21:19|0.84905
20:21:20|0.84905
20:21:21|0.84871
20:21:22|0.84871
20:21:23|0.84849
20:21:24|0.84853
20:21:25|0.84874
20:21:26|0.8481
20:21:27|0.84825
20:21:28|0.84819
20:21:29|0.84759
20:21:30|0.84786
20:21:31|0.84818
20:21:32|0.84847
20:21:33|0.84834
20:21:34|0.84834
20:21:35|0.84844
20:21:37|0.84829
20:21:37|0.84832
20:21:38|0.84816
20:21:40|0.84828
20:21:41|0.84817
20:21:42|0.84808
20:21:43|0.84768
20:21:45|0.84758
20:21:46|0.84792
20:21:47|0.84762
20:21:48|0.84744
20:21:49|0.84705
20:21:50|0.84733
20:21:51|0.84733
20:21:52|0.84712
20:21:53|0.84729
20:21:54|0.84737
20:21:55|0.84707
20:21:56|0.84707
20:21:57|0.84707
20:21:58|0.84655
20:22:00|0.84606
20:22:01|0.84606
20:22:01|0.84617
20:22:02|0.84639
20:22:03|0.8465
20:22:04|0.84658
20:22:05|0.84641
20:22:06|0.84618
20:22:07|0.84618
20:22:08|0.84636
20:22:10|0.84595
20:22:10|0.84575
20:22:12|0.84565
20:22:12|0.84561
20:22:13|0.84554
20:22:14|0.84566
20:22:15|0.84566
20:22:16|0.8456
20:22:17|0.84499
20:22:18|0.84499
20:22:20|0.84508
20:22:21|0.84567
20:22:21|0.84564
20:22:22|0.84553
20:22:23|0.84523
20:22:24|0.84523
20:22:26|0.84523
20:22:26|0.84562
20:22:27|0.84562
20:22:28|0.84565
20:22:29|0.84587
20:22:30|0.84551
20:22:31|0.84535
20:22:32|0.84521
20:22:33|0.84593
20:22:34|0.84568
20:22:36|0.84528
20:22:37|0.84457
20:22:38|0.84401
20:22:39|0.84432
20:22:41|0.84407
20:22:41|0.843
20:22:42|0.84346
20:22:43|0.8436
20:22:45|0.84372
20:22:46|0.84377
20:22:46|0.84356
20:22:47|0.84356
20:22:49|0.84395
20:22:50|0.84384
20:22:51|0.84384
20:22:52|0.8439
20:22:53|0.8439
20:22:54|0.8441
20:22:55|0.84431
20:22:56|0.84408
20:22:57|0.84425
20:22:58|0.84401
20:22:59|0.8439
20:23:00|0.8439
20:23:01|0.8439
20:23:02|0.84403
20:23:03|0.84406
20:23:04|0.84407
20:23:05|0.84418
20:23:06|0.84338
20:23:07|0.84321
20:23:08|0.84313
20:23:10|0.84324
20:23:10|0.8435
20:23:11|0.84345
20:23:12|0.84308
20:23:13|0.84311
20:23:14|0.84323
20:23:16|0.84379
20:23:16|0.84341
20:23:18|0.84332
20:23:19|0.84309
20:23:19|0.84309
20:23:21|0.84349
20:23:22|0.84321
20:23:22|0.84321
20:23:24|0.84348
20:23:24|0.84333
20:23:25|0.84318
20:23:26|0.84356
20:23:27|0.84372
20:23:28|0.84385
20:23:30|0.84398
20:23:30|0.84407
20:23:31|0.84418
20:23:32|0.8446
20:23:33|0.84442
20:23:34|0.84442
20:23:35|0.8444
20:23:36|0.84428
20:23:37|0.84435
20:23:39|0.84484
20:23:41|0.84484
20:23:41|0.84484
20:23:43|0.84456
20:23:44|0.84484
20:23:45|0.84484
20:23:46|0.84484
20:23:48|0.84458
20:23:49|0.84442
20:23:50|0.84393
20:23:51|0.84387
20:23:52|0.84346
20:23:53|0.84346
20:23:54|0.84346
20:23:55|0.84346
20:23:56|0.84391
20:23:57|0.84391
20:23:59|0.84404
20:24:00|0.84382
20:24:01|0.84372
20:24:02|0.84372
20:24:02|0.84372
20:24:03|0.8436
20:24:05|0.84333
20:24:06|0.84391
20:24:07|0.84401
20:24:07|0.84398
20:24:08|0.84392
20:24:10|0.84333
20:24:11|0.84388
20:24:12|0.84392
20:24:13|0.84372
20:24:14|0.84372
20:24:15|0.84372
20:24:16|0.84371
20:24:17|0.84433
20:24:18|0.84499
20:24:20|0.84499
20:24:20|0.84476
20:24:22|0.84475
20:24:22|0.84476
20:24:23|0.84417
20:24:25|0.84496
20:24:26|0.84496
20:24:27|0.8446
20:24:27|0.8446
20:24:28|0.84465
20:24:30|0.84524
20:24:30|0.84544
20:24:31|0.84538
20:24:33|0.84538
20:24:33|0.84587
20:24:34|0.84572
20:24:35|0.84572
20:24:37|0.84516
20:24:38|0.84548
20:24:39|0.84606
20:24:41|0.84585
20:24:41|0.84572
20:24:43|0.84561
20:24:44|0.84519
20:24:44|0.84513
20:24:45|0.84493
20:24:46|0.84493
20:24:48|0.84539
20:24:49|0.84539
20:24:50|0.84551
20:24:50|0.84551
20:24:52|0.84521
20:24:52|0.84525
20:24:54|0.84525
20:24:54|0.84552
20:24:55|0.84552
20:24:57|0.84552
20:24:57|0.84552
20:24:59|0.84552
20:25:00|0.84592
20:25:01|0.84784
20:25:02|0.84811
20:25:03|0.84851
20:25:04|0.84874
20:25:05|0.84822
20:25:06|0.8478
20:25:07|0.8478
20:25:08|0.84777
20:25:10|0.84783
20:25:10|0.84805
20:25:11|0.8477
20:25:12|0.84681
20:25:14|0.8466
20:25:15|0.84645
20:25:16|0.84615
20:25:17|0.84615
20:25:18|0.84608
20:25:19|0.84608
20:25:20|0.84548
20:25:21|0.84528
20:25:23|0.84512
20:25:24|0.84527
20:25:24|0.84541
20:25:25|0.84589
20:25:27|0.84589
20:25:27|0.84617
20:25:28|0.84617
20:25:29|0.84615
20:25:30|0.8461
20:25:31|0.84513
20:25:32|0.84513
20:25:34|0.84583
20:25:34|0.84583
20:25:35|0.84583
20:25:37|0.84552
20:25:38|0.84552
20:25:39|0.84537
20:25:39|0.84537
20:25:41|0.84537
20:25:43|0.84578
20:25:45|0.84594
20:25:45|0.84594
20:25:47|0.84639
20:25:48|0.84625
20:25:49|0.84631
20:25:49|0.84661
20:25:50|0.84661
20:25:51|0.84616
20:25:52|0.84593
20:25:54|0.84632
20:25:55|0.84653
20:25:55|0.84653
20:25:57|0.84633
20:25:58|0.84636
20:25:59|0.84627
20:26:00|0.84627
20:26:01|0.84564
20:26:01|0.84551
20:26:02|0.84545
20:26:04|0.84513
20:26:04|0.84523
20:26:06|0.84523
20:26:07|0.84484
20:26:08|0.84501
20:26:09|0.84482
20:26:10|0.8449
20:26:11|0.84484
20:26:12|0.84463
20:26:13|0.844
20:26:14|0.84395
20:26:15|0.84389
20:26:16|0.84424
20:26:17|0.84424
20:26:19|0.84461
20:26:19|0.84461
20:26:20|0.84396
20:26:21|0.84388
20:26:22|0.84392
20:26:23|0.84381
20:26:24|0.8432
20:26:25|0.84335
20:26:26|0.84285
20:26:27|0.843
20:26:28|0.843
20:26:30|0.84324
20:26:30|0.84365
20:26:32|0.84413
20:26:32|0.84444
20:26:33|0.84444
20:26:35|0.84444
20:26:35|0.84364
20:26:36|0.84364
20:26:37|0.84365
20:26:38|0.8432
20:26:39|0.8432
20:26:41|0.84349
20:26:42|0.84377
20:26:43|0.84373
20:26:45|0.84356
20:26:45|0.84389
20:26:47|0.84392
20:26:48|0.84439
20:26:49|0.84372
20:26:50|0.84381
20:26:51|0.84351
20:26:52|0.84363
20:26:53|0.8437
20:26:54|0.84266
20:26:55|0.84266
20:26:56|0.84331
20:26:57|0.84333
20:26:58|0.84359
20:26:59|0.84359
20:27:00|0.84381
20:27:02|0.84415
20:27:02|0.84415
20:27:03|0.84403
20:27:05|0.84403
20:27:05|0.8442
20:27:06|0.8442
20:27:07|0.8442
20:27:08|0.84468
20:27:10|0.84468
20:27:10|0.84427
20:27:11|0.84421
20:27:13|0.8434
20:27:13|0.84374
20:27:14|0.84376
20:27:16|0.84376
20:27:16|0.84397
20:27:18|0.84445
20:27:19|0.84539
20:27:20|0.84541
20:27:20|0.84511
20:27:21|0.84496
20:27:22|0.84515
20:27:23|0.84463
20:27:24|0.84516
20:27:25|0.84516
20:27:26|0.8451
20:27:28|0.8451
20:27:29|0.8452
20:27:29|0.84432
20:27:30|0.84447
20:27:31|0.84429
20:27:33|0.84401
20:27:33|0.84429
20:27:35|0.84477
20:27:36|0.84479
20:27:37|0.84472
20:27:38|0.84404
20:27:38|0.84404
20:27:39|0.84404
20:27:40|0.84409
20:27:41|0.84409
20:27:44|0.84412
20:27:45|0.84437
20:27:45|0.84449
20:27:47|0.84449
20:27:48|0.84449
20:27:49|0.84449
20:27:49|0.84434
20:27:51|0.844
20:27:52|0.84427
20:27:52|0.84427
20:27:54|0.84427
20:27:56|0.84406
20:27:56|0.84406
20:27:57|0.84407
20:27:58|0.84407
20:28:00|0.84376
20:28:01|0.84376
20:28:01|0.84443
20:28:03|0.84452
20:28:03|0.84406
20:28:05|0.84368
20:28:05|0.8435
20:28:06|0.84356
20:28:07|0.8436
20:28:08|0.8436
20:28:09|0.84332
20:28:10|0.84348
20:28:11|0.84348
20:28:13|0.8432
20:28:13|0.8436
20:28:14|0.84355
20:28:16|0.84355
20:28:17|0.84345
20:28:17|0.84339
20:28:19|0.84397
20:28:20|0.84397
20:28:20|0.84397
20:28:23|0.84453
20:28:23|0.84487
20:28:24|0.84487
20:28:25|0.84478
20:28:26|0.844
20:28:27|0.844
20:28:28|0.844
20:28:29|0.844
20:28:30|0.844
20:28:31|0.8444
20:28:32|0.8445
20:28:33|0.84479
20:28:34|0.84507
20:28:35|0.84516
20:28:37|0.84544
20:28:37|0.84544
20:28:39|0.84544
20:28:39|0.84566
20:28:40|0.84591
20:28:42|0.84591
20:28:42|0.84582
20:28:44|0.84667
20:28:45|0.84667
20:28:47|0.84667
20:28:48|0.84667
20:28:48|0.84736
20:28:49|0.84772
20:28:50|0.84828
20:28:52|0.84831
20:28:52|0.84866
20:28:54|0.84866
20:28:55|0.84866
20:28:55|0.84862
20:28:56|0.84862
20:28:58|0.84876
20:28:59|0.84876
20:29:00|0.84848
20:29:01|0.84836
20:29:03|0.84818
20:29:04|0.84818
20:29:04|0.84774
20:29:06|0.84758
20:29:06|0.84758
20:29:08|0.84697
20:29:09|0.84747
20:29:10|0.84747
20:29:11|0.84747
20:29:11|0.84744
20:29:13|0.84717
20:29:13|0.84717
20:29:15|0.84791
20:29:15|0.84828
20:29:16|0.84828
20:29:17|0.84782
20:29:19|0.84782
20:29:20|0.848
20:29:20|0.84837
20:29:22|0.84833
20:29:22|0.84808
20:29:23|0.84791
20:29:25|0.84822
20:29:25|0.8483
20:29:27|0.8483
20:29:28|0.84799
20:29:29|0.84799
20:29:30|0.84799
20:29:31|0.84845
20:29:32|0.84838
20:29:33|0.84838
20:29:34|0.8483
20:29:35|0.84816
20:29:36|0.84818
20:29:37|0.84818
20:29:38|0.84854
20:29:39|0.84871
20:29:40|0.84871
20:29:41|0.84826
20:29:42|0.84826
20:29:43|0.84856
20:29:44|0.84856
20:29:45|0.84846
20:29:47|0.84846
20:29:48|0.84862
20:29:49|0.84862
20:29:49|0.84823
20:29:50|0.84864
20:29:52|0.84864
20:29:53|0.84848
20:29:53|0.84848
20:29:54|0.84842
20:29:56|0.84846
20:29:57|0.84858
20:29:57|0.84858
20:29:59|0.848
20:29:59|0.848
20:30:01|0.84807
20:30:02|0.84807
20:30:03|0.84811
20:30:04|0.8473
20:30:05|0.84743
20:30:06|0.8486
20:30:07|0.8486
20:30:08|0.8486
20:30:09|0.8486
20:30:10|0.84879
20:30:11|0.84879
20:30:12|0.84906
20:30:13|0.84906
20:30:14|0.84864
20:30:15|0.84871
20:30:16|0.84908
20:30:17|0.84926
20:30:18|0.84926
20:30:19|0.8486
20:30:20|0.84876
20:30:21|0.84852
20:30:22|0.84836
20:30:23|0.84836
20:30:24|0.8476
20:30:25|0.84737
20:30:26|0.84759
20:30:27|0.84802
20:30:28|0.84832
20:30:29|0.84832
20:30:30|0.84776
20:30:31|0.84776
20:30:32|0.84772
20:30:33|0.84774
20:30:34|0.84794
20:30:35|0.84799
20:30:36|0.84926
20:30:37|0.84888
20:30:38|0.84888
20:30:39|0.84888
20:30:40|0.84888
20:30:41|0.84958
20:30:42|0.84979
20:30:43|0.85006
20:30:44|0.85006
20:30:45|0.85023
20:30:46|0.85014
20:30:47|0.84974
20:30:49|0.84981
20:30:49|0.84989
20:30:51|0.85012
20:30:52|0.84956
20:30:53|0.85012
20:30:54|0.84982
20:30:55|0.8495
20:30:56|0.8495
20:30:57|0.8495
20:30:59|0.8495
20:30:59|0.84902
20:31:01|0.84924
20:31:02|0.84924
20:31:02|0.84924
20:31:04|0.84896
20:31:05|0.8488
20:31:06|0.8488
20:31:07|0.8488
20:31:08|0.84878
20:31:09|0.84856
20:31:10|0.84774
20:31:11|0.84767
20:31:12|0.84767
20:31:13|0.84717
20:31:14|0.84674
20:31:15|0.84684
20:31:16|0.84703
20:31:17|0.84662
20:31:18|0.84642
20:31:19|0.84643
20:31:20|0.84641
20:31:21|0.84595
20:31:22|0.84596
20:31:23|0.84634
20:31:24|0.84634
20:31:25|0.84612
20:31:26|0.84629
20:31:27|0.84599
20:31:29|0.84599
20:31:29|0.84511
20:31:31|0.84523
20:31:32|0.84603
20:31:32|0.84558
20:31:33|0.84545
20:31:35|0.84566
20:31:35|0.84542
20:31:37|0.84564
20:31:37|0.84563
20:31:39|0.84563
20:31:40|0.84588
20:31:41|0.84614
20:31:42|0.84637
20:31:43|0.84677
20:31:43|0.84662
20:31:46|0.84603
20:31:47|0.8455
20:31:48|0.84534
20:31:49|0.84448
20:31:50|0.84451
20:31:51|0.84465
20:31:52|0.84465
20:31:53|0.84452
20:31:54|0.84452
20:31:55|0.84474
20:31:56|0.84515
20:31:57|0.84502
20:31:58|0.84502
20:32:00|0.84474
20:32:00|0.84474
20:32:02|0.84527
20:32:03|0.84508
20:32:04|0.84494
20:32:04|0.84504
20:32:05|0.84436
20:32:06|0.84441
20:32:08|0.84438
20:32:09|0.84413
20:32:10|0.84366
20:32:11|0.84328
20:32:12|0.84352
20:32:13|0.84336
20:32:14|0.84338
20:32:15|0.84338
20:32:16|0.84338
20:32:17|0.84338
20:32:19|0.84338
20:32:19|0.84346
20:32:20|0.84341
20:32:22|0.84355
20:32:22|0.84353
20:32:23|0.84353
20:32:25|0.8438
20:32:25|0.84323
20:32:26|0.84323
20:32:27|0.84323
20:32:29|0.8437
20:32:29|0.8437
20:32:31|0.8437
20:32:31|0.84387
20:32:32|0.84387
20:32:33|0.84364
20:32:34|0.84323
20:32:36|0.84301
20:32:37|0.84301
20:32:37|0.84347
20:32:39|0.84377
20:32:40|0.84377
20:32:40|0.8426
20:32:41|0.8432
20:32:42|0.84313
20:32:43|0.84294
20:32:45|0.84294
20:32:45|0.84305
20:32:46|0.84305
20:32:48|0.84303
20:32:49|0.843
20:32:50|0.843
20:32:52|0.84343
20:32:53|0.84343
20:32:55|0.84343
20:32:56|0.84333
20:32:56|0.84352
20:32:57|0.84395
20:32:58|0.84364
20:32:59|0.84332
20:33:01|0.84349
20:33:01|0.8434
20:33:02|0.8434
20:33:03|0.84318
20:33:04|0.84318
20:33:06|0.84348
20:33:07|0.84367
20:33:07|0.84366
20:33:08|0.84366
20:33:10|0.84366
20:33:11|0.84373
20:33:12|0.84373
20:33:12|0.84373
20:33:13|0.84401
20:33:14|0.84365
20:33:15|0.84392
20:33:17|0.84329
20:33:18|0.84329
20:33:18|0.84364
20:33:20|0.84364
20:33:21|0.84396
20:33:21|0.84396
20:33:22|0.84364
20:33:23|0.84364
20:33:24|0.84348
20:33:25|0.84329
20:33:26|0.84329
20:33:28|0.84304
20:33:28|0.84332
20:33:29|0.84343
20:33:30|0.84343
20:33:32|0.8433
20:33:33|0.8433
20:33:33|0.84329
20:33:35|0.84298
20:33:36|0.84287
20:33:37|0.84287
20:33:38|0.84305
20:33:38|0.84288
20:33:40|0.84288
20:33:41|0.8432
20:33:41|0.8432
20:33:43|0.84444
20:33:44|0.84443
20:33:45|0.8446
20:33:45|0.84438
20:33:46|0.84422
20:33:47|0.84419
20:33:49|0.84428
20:33:50|0.84428
20:33:52|0.84446
20:33:53|0.84356
20:33:55|0.84356
20:33:55|0.84408
20:33:56|0.84416
20:33:58|0.84416
20:33:59|0.84415
20:34:00|0.84415
20:34:01|0.84472
20:34:02|0.84405
20:34:03|0.84432
20:34:04|0.84405
20:34:05|0.84405
20:34:06|0.84388
20:34:07|0.84394
20:34:08|0.84394
20:34:09|0.84422
20:34:11|0.84434
20:34:11|0.84434
20:34:12|0.84421
20:34:13|0.8439
20:34:14|0.8439
20:34:15|0.8439
20:34:16|0.84367
20:34:17|0.84373
20:34:18|0.84404
20:34:19|0.84404
20:34:21|0.84399
20:34:22|0.84399
20:34:22|0.8444
20:34:24|0.84478
20:34:24|0.84478
20:34:25|0.84486
20:34:26|0.8447
20:34:27|0.84472
20:34:28|0.84439
20:34:30|0.84439
20:34:31|0.84439
20:34:31|0.84409
20:34:32|0.84409
20:34:33|0.84417
20:34:34|0.844
20:34:36|0.84412
20:34:36|0.84412
20:34:37|0.84408
20:34:39|0.84418
20:34:40|0.84426
20:34:41|0.84434
20:34:41|0.84465
20:34:42|0.84465
20:34:43|0.84465
20:34:45|0.84438
20:34:46|0.84439
20:34:46|0.84439
20:34:48|0.84439
20:34:48|0.84439
20:34:51|0.84442
20:34:51|0.84455
20:34:53|0.84468
20:34:53|0.84499
20:34:55|0.84478
20:34:57|0.84476
20:34:58|0.84501
20:34:59|0.84516
20:34:59|0.84489
20:35:01|0.84489
20:35:02|0.84482
20:35:02|0.84482
20:35:04|0.8446
20:35:05|0.84482
20:35:06|0.84482
20:35:07|0.84469
20:35:08|0.84469
20:35:09|0.8444
20:35:10|0.84444
20:35:11|0.84485
20:35:12|0.84485
20:35:13|0.8447
20:35:14|0.8447
20:35:15|0.84506
20:35:16|0.84531
20:35:17|0.84531
20:35:18|0.84531
20:35:19|0.84586
20:35:20|0.84526
20:35:21|0.845
20:35:22|0.84532
20:35:23|0.84556
20:35:24|0.84556
20:35:25|0.84542
20:35:26|0.84542
20:35:27|0.84541
20:35:28|0.8454
20:35:29|0.8454
20:35:30|0.84518
20:35:31|0.84531
20:35:33|0.84482
20:35:33|0.84482
20:35:34|0.84482
20:35:35|0.84508
20:35:36|0.84464
20:35:37|0.8439
20:35:38|0.84371
20:35:39|0.84365
20:35:40|0.8436
20:35:41|0.8436
20:35:42|0.84318
20:35:43|0.84372
20:35:44|0.84372
20:35:45|0.84318
20:35:46|0.84316
20:35:47|0.84316
20:35:48|0.84324
20:35:49|0.84324
20:35:51|0.8433
20:35:53|0.84309
20:35:53|0.84292
20:35:55|0.84343
20:35:57|0.84315
20:35:57|0.84315
20:35:58|0.84324
20:36:00|0.84324
20:36:01|0.84395
20:36:01|0.84374
20:36:03|0.84374
20:36:04|0.84419
20:36:05|0.844
20:36:06|0.84326
20:36:07|0.84326
20:36:08|0.84254
20:36:09|0.84254
20:36:10|0.84344
20:36:11|0.8433
20:36:12|0.84356
20:36:13|0.8425
20:36:15|0.84275
20:36:16|0.84305
20:36:17|0.84303
20:36:18|0.84322
20:36:19|0.84308
20:36:20|0.84286
20:36:20|0.84279
20:36:22|0.84279
20:36:23|0.84241
20:36:24|0.84241
20:36:25|0.84324
20:36:26|0.84334
20:36:27|0.8429
20:36:28|0.84306
20:36:29|0.84307
20:36:30|0.8436
20:36:31|0.84366
20:36:32|0.84352
20:36:33|0.844
20:36:34|0.844
20:36:35|0.84374
20:36:36|0.84322
20:36:37|0.84341
20:36:38|0.84325
20:36:39|0.84325
20:36:40|0.84346
20:36:41|0.84352
20:36:42|0.84326
20:36:43|0.8427
20:36:44|0.8425
20:36:45|0.84246
20:36:46|0.84239
20:36:47|0.84235
20:36:48|0.84236
20:36:49|0.84236
20:36:50|0.84256
20:36:51|0.84261
20:36:53|0.84336
20:36:54|0.84398
20:36:56|0.84394
20:36:56|0.84415
20:36:58|0.84489
20:36:59|0.84454
20:36:59|0.8443
20:37:01|0.84416
20:37:01|0.84416
20:37:03|0.84423
20:37:04|0.84546
20:37:05|0.84584
20:37:06|0.84584
20:37:07|0.84542
20:37:08|0.84564
20:37:09|0.84564
20:37:10|0.84554
20:37:11|0.84552
20:37:12|0.8451
20:37:13|0.84541
20:37:14|0.8457
20:37:15|0.84596
20:37:17|0.84582
20:37:18|0.84582
20:37:18|0.84582
20:37:19|0.8464
20:37:20|0.84683
20:37:21|0.84717
20:37:22|0.84694
20:37:23|0.84737
20:37:24|0.84788
20:37:25|0.84798
20:37:27|0.84788
20:37:28|0.84776
20:37:28|0.84765
20:37:29|0.84764
20:37:30|0.84764
20:37:32|0.84827
20:37:32|0.84776
20:37:33|0.84771
20:37:34|0.84771
20:37:35|0.84756
20:37:36|0.84783
20:37:37|0.8477
20:37:38|0.84807
20:37:39|0.84765
20:37:40|0.84725
20:37:41|0.84702
20:37:42|0.84702
20:37:43|0.84688
20:37:45|0.84688
20:37:45|0.84638
20:37:46|0.84668
20:37:47|0.84699
20:37:48|0.84723
20:37:49|0.84672
20:37:50|0.84672
20:37:51|0.84738
20:37:53|0.84757
20:37:53|0.84757
20:37:55|0.84873
20:37:56|0.84916
20:37:57|0.84893
20:37:58|0.84886
20:37:59|0.84886
20:38:00|0.84886
20:38:02|0.84886
20:38:02|0.8485
20:38:04|0.84822
20:38:04|0.8479
20:38:05|0.84796
20:38:06|0.84757
20:38:08|0.84745
20:38:08|0.84751
20:38:10|0.84751
20:38:10|0.84762
20:38:12|0.84762
20:38:13|0.84816
20:38:14|0.84751
20:38:15|0.8473
20:38:16|0.84693
20:38:17|0.84689
20:38:18|0.84661
20:38:19|0.84727
20:38:20|0.84717
20:38:21|0.84717
20:38:22|0.84708
20:38:23|0.84716
20:38:25|0.84695
20:38:25|0.84695
20:38:26|0.84607
20:38:27|0.846
20:38:28|0.84579
20:38:30|0.84574
20:38:30|0.84577
20:38:31|0.84617
20:38:33|0.84608
20:38:34|0.84608
20:38:34|0.84619
20:38:36|0.84621
20:38:37|0.84635
20:38:37|0.84635
20:38:39|0.8464
20:38:39|0.8464
20:38:41|0.8463
20:38:42|0.84606
20:38:42|0.84647
20:38:43|0.84647
20:38:45|0.84636
20:38:46|0.84635
20:38:47|0.84554
20:38:48|0.84554
20:38:48|0.8453
20:38:50|0.8453
20:38:51|0.84532
20:38:51|0.84532
20:38:53|0.84548
20:38:55|0.8454
20:38:55|0.84551
20:38:56|0.8456
20:38:58|0.84558
20:38:59|0.84558
20:39:00|0.84612
20:39:01|0.84691
20:39:02|0.84723
20:39:03|0.84723
20:39:04|0.84683
20:39:05|0.84742
20:39:06|0.84803
20:39:07|0.84821
20:39:08|0.84823
20:39:10|0.84829
20:39:11|0.84843
20:39:12|0.84834
20:39:12|0.84834
20:39:14|0.84766
20:39:14|0.8478
20:39:15|0.8478
20:39:16|0.84747
20:39:17|0.84829
20:39:18|0.84839
20:39:19|0.84826
20:39:20|0.84826
20:39:21|0.84799
20:39:23|0.84726
20:39:24|0.84726
20:39:24|0.84777
20:39:25|0.84777
20:39:26|0.84765
20:39:27|0.84765
20:39:28|0.84821
20:39:29|0.84857
20:39:30|0.84813
20:39:31|0.84813
20:39:33|0.84813
20:39:33|0.84815
20:39:34|0.84788
20:39:35|0.84788
20:39:37|0.84788
20:39:38|0.84748
20:39:38|0.8474
20:39:40|0.84731
20:39:41|0.84731
20:39:41|0.8474
20:39:43|0.84787
20:39:43|0.8466
20:39:44|0.8466
20:39:45|0.84694
20:39:47|0.84694
20:39:47|0.84689
20:39:49|0.84731
20:39:50|0.84751
20:39:50|0.84778
20:39:51|0.84788
20:39:52|0.84788
20:39:54|0.84788
20:39:55|0.84783
20:39:55|0.84803
20:39:58|0.84803
20:39:59|0.848
20:39:59|0.84786
20:40:01|0.84803
20:40:01|0.84804
20:40:03|0.84785
20:40:04|0.84863
20:40:06|0.84899
20:40:07|0.84849
20:40:08|0.84849
20:40:09|0.8487
20:40:10|0.84871
20:40:11|0.84828
20:40:12|0.848
20:40:13|0.8484
20:40:14|0.8484
20:40:14|0.8484
20:40:17|0.84781
20:40:17|0.84841
20:40:18|0.84841
20:40:19|0.84876
20:40:21|0.84887
20:40:22|0.8484
20:40:23|0.84827
20:40:24|0.84827
20:40:25|0.84831
20:40:26|0.84896
20:40:26|0.84898
20:40:28|0.84938
20:40:29|0.84938
20:40:30|0.84952
20:40:31|0.84952
20:40:32|0.84938
20:40:33|0.84938
20:40:34|0.84943
20:40:35|0.84943
20:40:36|0.84943
20:40:37|0.84931
20:40:38|0.8498
20:40:39|0.84948
20:40:40|0.84958
20:40:41|0.84958
20:40:42|0.84958
20:40:43|0.84901
20:40:44|0.84923
20:40:45|0.84923
20:40:46|0.84883
20:40:47|0.84895
20:40:48|0.84895
20:40:49|0.8488
20:40:50|0.84884
20:40:51|0.8488
20:40:52|0.8488
20:40:53|0.8488
20:40:54|0.84924
20:40:55|0.84894
20:40:57|0.84894
20:40:58|0.84894
20:40:59|0.84908
20:41:00|0.84932
20:41:01|0.84936
20:41:02|0.84936
20:41:03|0.84921
20:41:04|0.84907
20:41:05|0.84907
20:41:06|0.84931
20:41:07|0.84916
20:41:08|0.84913
20:41:09|0.84913
20:41:10|0.84913
20:41:11|0.84858
20:41:12|0.84903
20:41:13|0.84903
20:41:14|0.84913
20:41:15|0.84894
20:41:16|0.84874
20:41:17|0.8494
20:41:19|0.85016
20:41:20|0.85016
20:41:20|0.8503
20:41:21|0.8503
20:41:23|0.8502
20:41:23|0.84963
20:41:25|0.84963
20:41:25|0.84963
20:41:26|0.85055
20:41:27|0.85054
20:41:28|0.85031
20:41:29|0.85027
20:41:30|0.85033
20:41:31|0.85008
20:41:32|0.85012
20:41:33|0.85033
20:41:34|0.84972
20:41:35|0.84972
20:41:36|0.84981
20:41:38|0.84981
20:41:38|0.84962
20:41:39|0.84962
20:41:41|0.84962
20:41:41|0.84924
20:41:42|0.84942
20:41:44|0.84942
20:41:45|0.84942
20:41:45|0.84962
20:41:47|0.8492
20:41:47|0.8492
20:41:48|0.84931
20:41:49|0.84918
20:41:50|0.84918
20:41:51|0.84918
20:41:52|0.84945
20:41:53|0.84933
20:41:54|0.84899
20:41:55|0.84899
20:41:57|0.84884
20:41:58|0.84848
20:41:58|0.84844
20:42:01|0.84826
20:42:02|0.84826
20:42:02|0.84811
20:42:03|0.84811
20:42:05|0.84809
20:42:05|0.84809
20:42:06|0.84788
20:42:07|0.84788
20:42:08|0.84788
20:42:09|0.84788
20:42:10|0.84657
20:42:12|0.84674
20:42:13|0.84684
20:42:14|0.84692
20:42:15|0.84684
20:42:16|0.84699
20:42:17|0.84681
20:42:18|0.84681
20:42:19|0.84661
20:42:20|0.84626
20:42:20|0.84636
20:42:22|0.84636
20:42:22|0.84636
20:42:24|0.84699
20:42:25|0.84765
20:42:25|0.84741
20:42:27|0.84672
20:42:27|0.84672
20:42:28|0.84672
20:42:30|0.84672
20:42:31|0.84697
20:42:32|0.84697
20:42:32|0.84697
20:42:33|0.84729
20:42:34|0.84706
20:42:36|0.84706
20:42:37|0.84737
20:42:37|0.84737
20:42:39|0.84683
20:42:40|0.84698
20:42:41|0.84698
20:42:42|0.8465
20:42:43|0.84664
20:42:44|0.84664
20:42:45|0.84703
20:42:47|0.84703
20:42:47|0.84703
20:42:48|0.84707
20:42:50|0.84694
20:42:50|0.84771
20:42:51|0.84791
20:42:52|0.84804
20:42:53|0.84882
20:42:54|0.84902
20:42:55|0.84898
20:42:56|0.84898
20:42:58|0.84854
20:42:58|0.84854
20:43:00|0.84854
20:43:01|0.84854
20:43:03|0.84884
20:43:04|0.84996
20:43:05|0.85035
20:43:06|0.85008
20:43:07|0.85025
20:43:08|0.84993
20:43:09|0.84994
20:43:10|0.84994
20:43:11|0.84978
20:43:12|0.84972
20:43:13|0.84972
20:43:14|0.84962
20:43:16|0.84918
20:43:16|0.84912
20:43:18|0.84917
20:43:19|0.84924
20:43:20|0.84924
20:43:20|0.84924
20:43:22|0.84986
20:43:23|0.84986
20:43:23|0.84986
20:43:25|0.84966
20:43:25|0.85008
20:43:27|0.85019
20:43:27|0.85019
20:43:29|0.8502
20:43:29|0.85064
20:43:31|0.8509
20:43:31|0.85068
20:43:33|0.85121
20:43:34|0.85105
20:43:35|0.85105
20:43:35|0.85096
20:43:36|0.85096
20:43:37|0.85145
20:43:38|0.85147
20:43:39|0.85129
20:43:40|0.85136
20:43:42|0.85136
20:43:43|0.85169
20:43:44|0.85169
20:43:45|0.85193
20:43:46|0.85249
20:43:47|0.85239
20:43:48|0.85283
20:43:49|0.85287
20:43:51|0.85312
20:43:51|0.85327
20:43:52|0.85298
20:43:53|0.85292
20:43:55|0.85292
20:43:55|0.85258
20:43:57|0.85258
20:43:57|0.85221
20:43:59|0.85186
20:44:00|0.85178
20:44:01|0.85203
20:44:02|0.85204
20:44:03|0.85186
20:44:04|0.85186
20:44:05|0.85198
20:44:06|0.85162
20:44:07|0.85227
20:44:09|0.85185
20:44:10|0.85198
20:44:11|0.85147
20:44:12|0.85199
20:44:12|0.85156
20:44:14|0.85152
20:44:15|0.85152
20:44:16|0.85138
20:44:17|0.85144
20:44:18|0.85074
20:44:19|0.85083
20:44:20|0.85075
20:44:21|0.85075
20:44:22|0.85026
20:44:23|0.85026
20:44:24|0.85026
20:44:26|0.84994
20:44:26|0.84966
20:44:28|0.84966
20:44:29|0.84947
20:44:30|0.84947
20:44:31|0.84947
20:44:31|0.84874
20:44:32|0.84843
20:44:33|0.84908
20:44:34|0.84952
20:44:35|0.84955
20:44:36|0.84947
20:44:38|0.84866
20:44:38|0.84852
20:44:39|0.84856
20:44:40|0.84856
20:44:42|0.84874
20:44:43|0.84858
20:44:43|0.84834
20:44:44|0.84783
20:44:45|0.84736
20:44:46|0.84712
20:44:48|0.84687
20:44:48|0.847
20:44:49|0.84714
20:44:50|0.84789
20:44:52|0.84789
20:44:52|0.84717
20:44:54|0.84717
20:44:54|0.84714
20:44:55|0.84734
20:44:56|0.84737
20:44:57|0.84759
20:44:58|0.84734
20:45:00|0.84806
20:45:01|0.84806
20:45:03|0.84864
20:45:04|0.84858
20:45:04|0.84858
20:45:06|0.84858
20:45:07|0.84857
20:45:08|0.84839
20:45:08|0.84839
20:45:10|0.84831
20:45:11|0.84843
20:45:12|0.848
20:45:13|0.84784
20:45:14|0.84777
20:45:15|0.84777
20:45:16|0.8473
20:45:18|0.84707
20:45:18|0.84753
20:45:19|0.84753
20:45:20|0.84763
20:45:22|0.84822
20:45:23|0.84848
20:45:23|0.84848
20:45:24|0.84795
20:45:25|0.84795
20:45:26|0.84788
20:45:28|0.84702
20:45:28|0.8475
20:45:30|0.84783
20:45:30|0.84739
20:45:31|0.84739
20:45:32|0.84739
20:45:33|0.84795
20:45:34|0.84795
20:45:35|0.84796
20:45:36|0.84817
20:45:37|0.84817
20:45:39|0.84777
20:45:39|0.8478
20:45:40|0.84778
20:45:41|0.8478
20:45:42|0.84768
20:45:43|0.84763
20:45:45|0.84763
20:45:46|0.84747
20:45:46|0.84773
20:45:47|0.84822
20:45:49|0.84795
20:45:50|0.84795
20:45:51|0.84795
20:45:52|0.84808
20:45:52|0.84836
20:45:53|0.84884
20:45:55|0.84884
20:45:56|0.84859
20:45:57|0.84859
20:45:58|0.84842
20:45:59|0.8484
20:46:00|0.84828
20:46:02|0.84828
20:46:03|0.84813
20:46:04|0.8478
20:46:05|0.8479
20:46:06|0.8479
20:46:08|0.84794
20:46:08|0.84751
20:46:10|0.84757
20:46:11|0.8478
20:46:12|0.8478
20:46:13|0.8474
20:46:14|0.84714
20:46:15|0.84718
20:46:16|0.84718
20:46:17|0.84716
20:46:18|0.84716
20:46:19|0.84728
20:46:20|0.84733
20:46:21|0.847
20:46:22|0.84676
20:46:23|0.84736
20:46:24|0.84762
20:46:25|0.84756
20:46:26|0.84785
20:46:27|0.84739
20:46:28|0.84803
20:46:29|0.84735
20:46:30|0.84718
20:46:31|0.84683
20:46:32|0.84683
20:46:33|0.84683
20:46:34|0.8475
20:46:35|0.84793
20:46:36|0.84802
20:46:37|0.84821
20:46:38|0.84821
20:46:39|0.84818
20:46:40|0.84818
20:46:41|0.84818
20:46:43|0.84819
20:46:44|0.8484
20:46:45|0.84803
20:46:46|0.8477
20:46:46|0.8477
20:46:47|0.84757
20:46:48|0.84757
20:46:49|0.84761
20:46:50|0.84764
20:46:51|0.84755
20:46:52|0.84707
20:46:53|0.84683
20:46:54|0.8467
20:46:55|0.8467
20:46:56|0.84678
20:46:57|0.84715
20:46:58|0.84663
20:46:59|0.84677
20:47:00|0.8466
20:47:02|0.84733
20:47:02|0.84745
20:47:03|0.84745
20:47:05|0.84745
20:47:07|0.84841
20:47:08|0.84894
20:47:08|0.84894
20:47:10|0.84894
20:47:10|0.84787
20:47:12|0.84787
20:47:13|0.84787
20:47:14|0.84804
20:47:14|0.84839
20:47:16|0.84839
20:47:17|0.84803
20:47:18|0.84801
20:47:19|0.84824
20:47:20|0.84837
20:47:21|0.8489
20:47:22|0.84836
20:47:23|0.84853
20:47:24|0.84874
20:47:25|0.84854
20:47:26|0.84854
20:47:27|0.848
20:47:28|0.84799
20:47:29|0.8483
20:47:30|0.84884
20:47:31|0.84902
20:47:32|0.84902
20:47:33|0.84902
20:47:34|0.84936
20:47:35|0.84892
20:47:36|0.84918
20:47:37|0.8497
20:47:38|0.8497
20:47:39|0.85004
20:47:40|0.85061
20:47:41|0.85051
20:47:42|0.85051
20:47:43|0.85014
20:47:44|0.85026
20:47:45|0.85004
20:47:46|0.85008
20:47:47|0.85017
20:47:48|0.84989
20:47:49|0.85
20:47:50|0.84995
20:47:51|0.84939
20:47:52|0.84927
20:47:53|0.84927
20:47:54|0.84923
20:47:55|0.84923
20:47:56|0.84952
20:47:57|0.84931
20:47:58|0.84931
20:47:59|0.84865
20:48:00|0.84873
20:48:01|0.8492
20:48:02|0.84936
20:48:04|0.84959
20:48:05|0.84921
20:48:06|0.84943
20:48:07|0.84925
20:48:09|0.84925
20:48:10|0.84925
20:48:11|0.8486
20:48:11|0.8486
20:48:13|0.84876
20:48:14|0.84876
20:48:15|0.84854
20:48:16|0.84865
20:48:17|0.84865
20:48:18|0.84872
20:48:19|0.84789
20:48:20|0.84758
20:48:21|0.8477
20:48:22|0.84795
20:48:23|0.84795
20:48:24|0.84709
20:48:25|0.8468
20:48:26|0.84712
20:48:27|0.8465
20:48:28|0.84651
20:48:29|0.84683
20:48:30|0.8465
20:48:31|0.8465
20:48:32|0.84656
20:48:33|0.84595
20:48:34|0.84586
20:48:35|0.84586
20:48:37|0.84597
20:48:37|0.84577
20:48:38|0.84571
20:48:40|0.84575
20:48:41|0.84575
20:48:41|0.84578
20:48:42|0.84625
20:48:43|0.84617
20:48:44|0.846
20:48:45|0.84675
20:48:46|0.84645
20:48:48|0.84668
20:48:49|0.84668
20:48:49|0.8465
20:48:50|0.8465
20:48:52|0.8465
20:48:52|0.8465
20:48:53|0.8465
20:48:54|0.84658
20:48:57|0.8464
20:48:57|0.84627
20:48:58|0.84609
20:48:59|0.84626
20:49:00|0.84633
20:49:01|0.8464
20:49:03|0.84676
20:49:04|0.84575
20:49:05|0.84649
20:49:05|0.84721
20:49:07|0.84697
20:49:08|0.84682
20:49:09|0.84682
20:49:09|0.84693
20:49:10|0.8466
20:49:12|0.84617
20:49:13|0.84632
20:49:15|0.84703
20:49:15|0.84681
20:49:17|0.84617
20:49:17|0.8464
20:49:18|0.84635
20:49:19|0.84635
20:49:21|0.84635
20:49:22|0.84651
20:49:22|0.84651
20:49:23|0.84651
20:49:25|0.84656
20:49:26|0.84683
20:49:26|0.84665
20:49:27|0.84678
20:49:29|0.84721
20:49:29|0.84721
20:49:30|0.84674
20:49:31|0.84666
20:49:32|0.84659
20:49:33|0.84659
20:49:34|0.84678
20:49:36|0.84678
20:49:37|0.84725
20:49:38|0.84723
20:49:38|0.84706
20:49:39|0.84698
20:49:41|0.84682
20:49:42|0.84682
20:49:43|0.84688
20:49:44|0.84688
20:49:45|0.84761
20:49:47|0.84749
20:49:48|0.84749
20:49:48|0.84749
20:49:50|0.84747
20:49:50|0.84759
20:49:51|0.84759
20:49:53|0.84759
20:49:54|0.84726
20:49:54|0.84726
20:49:56|0.84689
20:49:57|0.84697
20:49:57|0.84721
20:49:59|0.84721
20:49:59|0.84724
20:50:01|0.84722
20:50:01|0.84692
20:50:02|0.84689
20:50:03|0.84657
20:50:04|0.84725
20:50:06|0.84756
20:50:08|0.84704
20:50:08|0.84697
20:50:10|0.84697
20:50:10|0.84698
20:50:11|0.84689
20:50:12|0.84696
20:50:14|0.84664
20:50:14|0.84601
20:50:15|0.84577
20:50:16|0.84585
20:50:18|0.84583
20:50:18|0.84653
20:50:20|0.84653
20:50:20|0.84653
20:50:21|0.84666
20:50:23|0.84763
20:50:23|0.84713
20:50:24|0.84641
20:50:26|0.84595
20:50:27|0.84628
20:50:28|0.84628
20:50:29|0.84624
20:50:30|0.84651
20:50:30|0.84618
20:50:32|0.84611
20:50:32|0.84611
20:50:34|0.84611
20:50:35|0.84614
20:50:36|0.84588
20:50:37|0.84588
20:50:38|0.8458
20:50:39|0.84594
20:50:40|0.84565
20:50:41|0.84565
20:50:42|0.84544
20:50:43|0.84544
20:50:44|0.84565
20:50:45|0.84497
20:50:46|0.84496
20:50:48|0.8449
20:50:48|0.84482
20:50:49|0.84491
20:50:50|0.84457
20:50:51|0.84451
20:50:52|0.8448
20:50:53|0.84496
20:50:54|0.84464
20:50:55|0.84511
20:50:56|0.84538
20:50:57|0.84544
20:50:59|0.84536
20:50:59|0.84561
20:51:00|0.84561
20:51:01|0.84547
20:51:03|0.84555
20:51:03|0.84505
20:51:04|0.84508
20:51:05|0.84508
20:51:07|0.84528
20:51:09|0.845
20:51:10|0.84465
20:51:10|0.84465
20:51:11|0.84466
20:51:12|0.84444
20:51:13|0.84484
20:51:14|0.84452
20:51:16|0.84441
20:51:16|0.84428
20:51:17|0.84359
20:51:18|0.84363
20:51:19|0.84298
20:51:21|0.84295
20:51:22|0.84282
20:51:23|0.84251
20:51:24|0.84271
20:51:25|0.84271
20:51:26|0.84271
20:51:27|0.84285
20:51:27|0.84285
20:51:28|0.84294
20:51:30|0.84313
20:51:31|0.84381
20:51:32|0.84361
20:51:33|0.84357
20:51:34|0.84348
20:51:35|0.8435
20:51:36|0.8435
20:51:37|0.84386
20:51:38|0.84386
20:51:39|0.84377
20:51:40|0.84336
20:51:41|0.8436
20:51:42|0.84379
20:51:43|0.84367
20:51:44|0.84346
20:51:46|0.8438
20:51:46|0.84356
20:51:48|0.84318
20:51:49|0.84318
20:51:50|0.84317
20:51:50|0.84298
20:51:52|0.84316
20:51:52|0.84352
20:51:54|0.84283
20:51:55|0.84283
20:51:56|0.84287
20:51:57|0.8425
20:51:57|0.84269
20:51:59|0.84269
20:52:00|0.84269
20:52:01|0.84327
20:52:02|0.84347
20:52:03|0.84347
20:52:03|0.84332
20:52:05|0.84309
20:52:06|0.843
20:52:08|0.84288
20:52:08|0.84224
20:52:10|0.84252
20:52:10|0.84248
20:52:11|0.84242
20:52:13|0.84212
20:52:13|0.842
20:52:14|0.84224
20:52:15|0.84236
20:52:17|0.84253
20:52:18|0.84247
20:52:18|0.84225
20:52:19|0.84184
20:52:21|0.84191
20:52:22|0.84185
20:52:22|0.84177
20:52:23|0.84182
20:52:24|0.84179
20:52:25|0.84177
20:52:27|0.8417
20:52:27|0.84187
20:52:28|0.84187
20:52:29|0.84205
20:52:30|0.84161
20:52:32|0.84216
20:52:33|0.84205
20:52:33|0.84195
20:52:35|0.84191
20:52:36|0.84191
20:52:37|0.84166
20:52:38|0.84131
20:52:39|0.84123
20:52:40|0.84123
20:52:41|0.841
20:52:42|0.84142
20:52:43|0.84142
20:52:44|0.84112
20:52:45|0.84131
20:52:46|0.84164
20:52:47|0.84187
20:52:48|0.84164
20:52:49|0.84159
20:52:50|0.841
20:52:51|0.84145
20:52:52|0.84156
20:52:53|0.84162
20:52:54|0.842
20:52:55|0.8423
20:52:56|0.8422
20:52:57|0.84223
20:52:58|0.84223
20:52:59|0.84223
20:53:00|0.842
20:53:01|0.84255
20:53:02|0.84236
20:53:03|0.84222
20:53:04|0.84224
20:53:05|0.84145
20:53:06|0.84173
20:53:07|0.84203
20:53:08|0.84196
20:53:10|0.84177
20:53:11|0.84177
20:53:12|0.84177
20:53:13|0.84159
20:53:14|0.84191
20:53:15|0.84191
20:53:16|0.84196
20:53:17|0.84177
20:53:18|0.84158
20:53:19|0.84176
20:53:20|0.84182
20:53:22|0.84186
20:53:23|0.84184
20:53:24|0.84195
20:53:24|0.84195
20:53:26|0.84308
20:53:26|0.84282
20:53:28|0.84282
20:53:28|0.8426
20:53:30|0.84247
20:53:30|0.84266
20:53:32|0.84266
20:53:32|0.84266
20:53:33|0.84226
20:53:35|0.84261
20:53:35|0.84316
20:53:37|0.84335
20:53:37|0.84335
20:53:39|0.84372
20:53:39|0.84383
20:53:40|0.84383
20:53:41|0.84387
20:53:42|0.84347
20:53:43|0.84335
20:53:45|0.84335
20:53:46|0.84335
20:53:47|0.84335
20:53:47|0.84335
20:53:48|0.84345
20:53:49|0.84344
20:53:50|0.84292
20:53:52|0.84302
20:53:53|0.84322
20:53:54|0.84303
20:53:54|0.8433
20:53:56|0.8433
20:53:57|0.84358
20:53:57|0.84358
20:53:58|0.84339
20:54:00|0.84358
20:54:01|0.84341
20:54:02|0.84331
20:54:03|0.84347
20:54:03|0.8436
20:54:05|0.84298
20:54:06|0.84309
20:54:07|0.84283
20:54:07|0.8427
20:54:08|0.84281
20:54:11|0.84315
20:54:12|0.84296
20:54:12|0.84282
20:54:14|0.84282
20:54:15|0.84282
20:54:16|0.84258
20:54:17|0.84233
20:54:18|0.84281
20:54:18|0.8427
20:54:20|0.84272
20:54:20|0.84242
20:54:22|0.84241
20:54:23|0.84243
20:54:24|0.84253
20:54:25|0.84288
20:54:25|0.84297
20:54:27|0.84314
20:54:28|0.84314
20:54:29|0.84337
20:54:30|0.84339
20:54:31|0.84342
20:54:32|0.84348
20:54:33|0.84352
20:54:34|0.8435
20:54:35|0.84322
20:54:36|0.84322
20:54:37|0.84322
20:54:38|0.8436
20:54:40|0.84342
20:54:40|0.84324
20:54:41|0.84324
20:54:42|0.84313
20:54:44|0.84313
20:54:45|0.84325
20:54:46|0.84345
20:54:47|0.84388
20:54:48|0.84329
20:54:49|0.84325
20:54:50|0.84322
20:54:51|0.84327
20:54:52|0.84317
20:54:53|0.84361
20:54:54|0.84361
20:54:55|0.84336
20:54:56|0.84361
20:54:57|0.84414
20:54:58|0.84425
20:54:59|0.84448
20:55:00|0.84409
20:55:01|0.84409
20:55:02|0.84466
20:55:03|0.8447
20:55:04|0.84478
20:55:05|0.84477
20:55:06|0.84433
20:55:07|0.84433
20:55:08|0.84394
20:55:09|0.84394
20:55:10|0.84378
20:55:11|0.84345
20:55:12|0.84331
20:55:13|0.84436
20:55:15|0.8457
20:55:15|0.84712
20:55:16|0.84917
20:55:17|0.84879
20:55:18|0.8487
20:55:20|0.84888
20:55:21|0.84929
20:55:23|0.84899
20:55:23|0.84883
20:55:25|0.84879
20:55:25|0.84884
20:55:26|0.8493
20:55:27|0.85028
20:55:28|0.8508
20:55:30|0.85135
20:55:31|0.85069
20:55:31|0.85069
20:55:33|0.85016
20:55:33|0.85033
20:55:34|0.85033
20:55:35|0.85018
20:55:36|0.85004
20:55:38|0.85027
20:55:38|0.85076
20:55:39|0.85069
20:55:40|0.85057
20:55:42|0.85075
20:55:42|0.8508
20:55:43|0.8508
20:55:45|0.8508
20:55:46|0.85058
20:55:46|0.85078
20:55:48|0.85078
20:55:49|0.84999
20:55:50|0.84999
20:55:51|0.84996
20:55:51|0.84979
20:55:53|0.84979
20:55:53|0.84988
20:55:55|0.84988
20:55:55|0.84988
20:55:56|0.84988
20:55:58|0.84988
20:55:59|0.8494
20:56:00|0.8494
20:56:01|0.84932
20:56:02|0.84932
20:56:03|0.84932
20:56:04|0.84884
20:56:05|0.84866
20:56:06|0.84858
20:56:07|0.84907
20:56:08|0.84872
20:56:09|0.84872
20:56:10|0.84876
20:56:12|0.84876
20:56:13|0.84923
20:56:14|0.84923
20:56:15|0.85005
20:56:16|0.85005
20:56:17|0.84997
20:56:18|0.85011
20:56:19|0.84997
20:56:20|0.84997
20:56:21|0.84985
20:56:22|0.84938
20:56:23|0.84969
20:56:24|0.84996
20:56:25|0.84986
20:56:26|0.84967
20:56:27|0.84961
20:56:28|0.84961
20:56:29|0.84917
20:56:30|0.8493
20:56:31|0.8493
20:56:32|0.84961
20:56:33|0.84972
20:56:35|0.84948
20:56:35|0.84969
20:56:37|0.84963
20:56:37|0.84963
20:56:39|0.84967
20:56:39|0.84943
20:56:41|0.84963
20:56:41|0.84972
20:56:43|0.84943
20:56:43|0.84943
20:56:45|0.84901
20:56:45|0.84884
20:56:47|0.84849
20:56:47|0.84808
20:56:49|0.8482
20:56:49|0.84839
20:56:51|0.8494
20:56:51|0.84962
20:56:52|0.84931
20:56:54|0.84922
20:56:55|0.84922
20:56:56|0.84947
20:56:57|0.84942
20:56:57|0.84942
20:56:58|0.84943
20:57:00|0.84943
20:57:01|0.84961
20:57:02|0.85001
20:57:03|0.84999
20:57:04|0.84999
20:57:05|0.8494
20:57:06|0.84926
20:57:07|0.84859
20:57:07|0.84859
20:57:08|0.84887
20:57:10|0.84897
20:57:10|0.84842
20:57:13|0.84812
20:57:13|0.84819
20:57:15|0.84754
20:57:15|0.8476
20:57:16|0.84695
20:57:18|0.84712
20:57:19|0.84804
20:57:20|0.84821
20:57:21|0.84821
20:57:22|0.84879
20:57:22|0.84855
20:57:23|0.84831
20:57:26|0.84831
20:57:26|0.84831
20:57:27|0.8479
20:57:29|0.84767
20:57:29|0.84767
20:57:30|0.84767
20:57:32|0.84751
20:57:32|0.84744
20:57:34|0.84703
20:57:35|0.8469
20:57:36|0.84697
20:57:37|0.84681
20:57:38|0.84701
20:57:39|0.84701
20:57:40|0.84746
20:57:40|0.84746
20:57:42|0.84746
20:57:43|0.84746
20:57:43|0.84746
20:57:44|0.84746
20:57:45|0.84836
20:57:46|0.84836
20:57:47|0.84879
20:57:48|0.84933
20:57:49|0.8494
20:57:50|0.84935
20:57:51|0.84928
20:57:53|0.84946
20:57:53|0.84946
20:57:55|0.84955
20:57:55|0.84955
20:57:56|0.84954
20:57:57|0.84954
20:57:58|0.84919
20:57:59|0.84911
20:58:00|0.84887
20:58:02|0.84871
20:58:02|0.84866
20:58:03|0.84854
20:58:04|0.84919
20:58:05|0.84919
20:58:06|0.84947
20:58:07|0.84947
20:58:09|0.84947
20:58:10|0.84947
20:58:11|0.8492
20:58:11|0.8492
20:58:12|0.8493
20:58:13|0.8493
20:58:15|0.8493
20:58:16|0.84928
20:58:17|0.84968
20:58:17|0.85001
20:58:19|0.84981
20:58:20|0.84981
20:58:21|0.84987
20:58:22|0.84987
20:58:23|0.84987
20:58:24|0.84987
20:58:24|0.8497
20:58:25|0.84998
20:58:27|0.84996
20:58:28|0.84993
20:58:29|0.85016
20:58:30|0.85047
20:58:31|0.85043
20:58:31|0.85043
20:58:33|0.85043
20:58:34|0.8497
20:58:35|0.8497
20:58:36|0.84989
20:58:37|0.84989
20:58:38|0.84989
20:58:39|0.84989
20:58:40|0.84945
20:58:41|0.84945
20:58:42|0.84935
20:58:43|0.84926
20:58:44|0.84926
20:58:45|0.84926
20:58:46|0.84926
20:58:47|0.84926
20:58:48|0.84909
20:58:49|0.84909
20:58:50|0.84938
20:58:51|0.84938
20:58:52|0.84936
20:58:53|0.84934
20:58:54|0.84926
20:58:55|0.84921
20:58:56|0.84921
20:58:57|0.84936
20:58:58|0.849
20:58:59|0.849
20:59:00|0.84884
20:59:01|0.84876
20:59:02|0.84871
20:59:03|0.84804
20:59:04|0.84863
20:59:05|0.8485
20:59:06|0.8486
20:59:07|0.84847
20:59:08|0.84847
20:59:09|0.84847
20:59:10|0.84842
20:59:11|0.84842
20:59:12|0.84833
20:59:13|0.84853
20:59:14|0.84844
20:59:15|0.84844
20:59:16|0.84844
20:59:18|0.84844
20:59:18|0.848
20:59:20|0.84801
20:59:20|0.84801
20:59:21|0.84805
20:59:22|0.84791
20:59:23|0.84805
20:59:24|0.84805
20:59:26|0.84794
20:59:26|0.84794
20:59:27|0.84805
20:59:28|0.84829
20:59:29|0.84831
20:59:30|0.84841
20:59:31|0.84874
20:59:32|0.84883
20:59:33|0.84883
20:59:34|0.84883
20:59:35|0.84883
20:59:36|0.84848
20:59:37|0.8487
20:59:38|0.8487
20:59:40|0.849
20:59:41|0.849
20:59:41|0.84917
20:59:42|0.84917
20:59:43|0.8492
20:59:44|0.8492
20:59:45|0.8498
20:59:46|0.8498
20:59:47|0.8498
20:59:48|0.8505
20:59:49|0.8505
20:59:50|0.8505
20:59:51|0.8505
20:59:53|0.85018
20:59:54|0.85035
20:59:54|0.85035
20:59:55|0.85035
20:59:56|0.85035
20:59:58|0.85035
20:59:59|0.85052
20:59:59|0.85052
21:00:00|0.85121
21:00:01|0.85106
21:00:02|0.85111
21:00:04|0.85078
21:00:04|0.85052
21:00:05|0.85052
21:00:07|0.85018
21:00:07|0.8498
21:00:08|0.8498
21:00:10|0.85005
21:00:11|0.84951
21:00:12|0.84935
21:00:13|0.8495
21:00:14|0.8495
21:00:16|0.84874
21:00:17|0.84858
21:00:18|0.84873
21:00:19|0.84815
21:00:20|0.84788
21:00:21|0.84844
21:00:23|0.84844
21:00:24|0.84844
21:00:25|0.84814
21:00:25|0.84795
21:00:27|0.84758
21:00:28|0.84758
21:00:29|0.84758
21:00:30|0.8478
21:00:30|0.84759
21:00:32|0.84759
21:00:33|0.84687
21:00:34|0.84671
21:00:36|0.84671
21:00:37|0.84657
21:00:37|0.84657
21:00:39|0.84657
21:00:40|0.84616
21:00:41|0.84603
21:00:42|0.84565
21:00:44|0.84667
21:00:45|0.84536
21:00:46|0.8452
21:00:47|0.84546
21:00:48|0.84546
21:00:50|0.84588
21:00:50|0.84588
21:00:53|0.84591
21:00:54|0.84618
21:00:55|0.84567
21:00:56|0.84567
21:00:57|0.84568
21:00:58|0.84606
21:00:58|0.84522
21:01:01|0.84495
21:01:01|0.84478
21:01:03|0.8446
21:01:05|0.84378
21:01:05|0.84443
21:01:07|0.84443
21:01:07|0.84437
21:01:09|0.84441
21:01:10|0.84463
21:01:10|0.8445
21:01:12|0.8448
21:01:13|0.84485
21:01:14|0.8451
21:01:15|0.8451
21:01:16|0.84527
21:01:16|0.84504
21:01:17|0.84498
21:01:18|0.84519
21:01:20|0.8454
21:01:21|0.84575
21:01:22|0.84567
21:01:23|0.84535
21:01:23|0.84535
21:01:24|0.84487
21:01:25|0.84463
21:01:27|0.84431
21:01:28|0.844
21:01:29|0.84411
21:01:30|0.84421
21:01:31|0.84421
21:01:32|0.84416
21:01:33|0.84422
21:01:34|0.84455
21:01:35|0.84455
21:01:35|0.84375
21:01:37|0.84371
21:01:39|0.84377
21:01:39|0.84323
21:01:41|0.84323
21:01:42|0.84357
21:01:43|0.84367
21:01:45|0.84367
21:01:46|0.84357
21:01:47|0.84357
21:01:48|0.84357
21:01:48|0.8437
21:01:49|0.8437
21:01:51|0.84375
21:01:52|0.84375
21:01:53|0.84375
21:01:54|0.84418
21:01:54|0.84335
21:01:55|0.8434
21:01:57|0.8434
21:01:58|0.84356
21:01:58|0.84357
21:02:00|0.84395
21:02:01|0.84375
21:02:02|0.8436
21:02:04|0.84327
21:02:04|0.84316
21:02:06|0.84316
21:02:07|0.84316
21:02:07|0.84316
21:02:08|0.84455
21:02:10|0.84455
21:02:10|0.84431
21:02:12|0.84422
21:02:13|0.844
21:02:13|0.844
21:02:15|0.84455
21:02:15|0.84455
21:02:17|0.84392
21:02:17|0.8438
21:02:19|0.84402
21:02:20|0.84389
21:02:20|0.84417
21:02:21|0.84448
21:02:23|0.84448
21:02:24|0.84456
21:02:25|0.84402
21:02:26|0.84427
21:02:27|0.844
21:02:28|0.844
21:02:29|0.84375
21:02:30|0.84363
21:02:31|0.84363
21:02:33|0.84331
21:02:34|0.84357
21:02:35|0.8438
21:02:36|0.84242
21:02:36|0.84209
21:02:38|0.84375
21:02:39|0.84352
21:02:40|0.8434
21:02:42|0.84339
21:02:43|0.84359
21:02:44|0.84414
21:02:46|0.84415
21:02:47|0.84415
21:02:48|0.844
21:02:48|0.844
21:02:51|0.84359
21:02:51|0.84304
21:02:53|0.84335
21:02:54|0.84335
21:02:54|0.84344
21:02:55|0.84351
21:02:56|0.84355
21:02:57|0.84355
21:02:59|0.84363
21:02:59|0.84333
21:03:01|0.84329
21:03:02|0.84289
21:03:03|0.84289
21:03:03|0.84257
21:03:04|0.84237
21:03:06|0.84258
21:03:07|0.84243
21:03:07|0.84243
21:03:09|0.84252
21:03:10|0.84236
21:03:11|0.84233
21:03:12|0.84207
21:03:13|0.84197
21:03:14|0.84213
21:03:15|0.84213
21:03:16|0.84189
21:03:17|0.84199
21:03:19|0.8408
21:03:19|0.84072
21:03:21|0.84076
21:03:22|0.84095
21:03:23|0.84175
21:03:25|0.842
21:03:26|0.842
21:03:27|0.84186
21:03:27|0.84182
21:03:29|0.84156
21:03:30|0.84156
21:03:31|0.84156
21:03:31|0.84156
21:03:33|0.84156
21:03:34|0.84135
21:03:35|0.84053
21:03:36|0.84143
21:03:38|0.84174
21:03:38|0.84144
21:03:40|0.84143
21:03:40|0.84132
21:03:42|0.84123
21:03:42|0.84123
21:03:43|0.84123
21:03:44|0.84144
21:03:45|0.84142
21:03:47|0.84142
21:03:47|0.84142
21:03:48|0.84187
21:03:50|0.84176
21:03:50|0.84159
21:03:51|0.842
21:03:52|0.84281
21:03:54|0.84317
21:03:55|0.84297
21:03:55|0.84297
21:03:57|0.84265
21:03:59|0.84265
21:03:59|0.84175
21:04:00|0.84191
21:04:01|0.84199
21:04:02|0.84199
21:04:03|0.84191
21:04:04|0.84159
21:04:05|0.84159
21:04:06|0.84159
21:04:08|0.84159
21:04:09|0.84149
21:04:09|0.84191
21:04:10|0.84223
21:04:12|0.84223
21:04:12|0.84223
21:04:13|0.84223
21:04:14|0.84223
21:04:15|0.84243
21:04:16|0.84247
21:04:18|0.84283
21:04:19|0.84283
21:04:20|0.84248
21:04:22|0.84218
21:04:23|0.84218
21:04:23|0.84218
21:04:25|0.84218
21:04:26|0.84218
21:04:27|0.84168
21:04:28|0.84168
21:04:29|0.84171
21:04:30|0.84171
21:04:31|0.84199
21:04:32|0.84199
21:04:33|0.84199
21:04:35|0.84132
21:04:36|0.84132
21:04:36|0.841
21:04:37|0.841
21:04:38|0.841
21:04:40|0.84113
21:04:41|0.84079
21:04:41|0.84079
21:04:44|0.84077
21:04:45|0.84077
21:04:45|0.84059
21:04:46|0.84059
21:04:48|0.84059
21:04:48|0.8408
21:04:49|0.84119
21:04:50|0.84121
21:04:51|0.84143
21:04:52|0.84105
21:04:53|0.84105
21:04:55|0.84105
21:04:55|0.84105
21:04:56|0.842
21:04:57|0.84191
21:04:59|0.84242
21:04:59|0.84211
21:05:00|0.84185
21:05:01|0.84215
21:05:02|0.84263
21:05:04|0.84221
21:05:05|0.84221
21:05:06|0.84215
21:05:07|0.84178
21:05:08|0.84178
21:05:09|0.84191
21:05:10|0.84191
21:05:11|0.8421
21:05:12|0.84214
21:05:13|0.84156
21:05:14|0.84156
21:05:15|0.84171
21:05:16|0.84225
21:05:17|0.84242
21:05:18|0.84272
21:05:19|0.84284
21:05:21|0.84256
21:05:22|0.84262
21:05:23|0.84262
21:05:24|0.84239
21:05:25|0.84208
21:05:26|0.84208
21:05:27|0.84228
21:05:29|0.84183
21:05:30|0.84172
21:05:31|0.84192
21:05:32|0.84208
21:05:33|0.84208
21:05:33|0.84284
21:05:35|0.84284
21:05:36|0.84295
21:05:37|0.84303
21:05:38|0.84303
21:05:39|0.84279
21:05:40|0.84237
21:05:41|0.84237
21:05:42|0.84192
21:05:43|0.84192
21:05:44|0.84184
21:05:45|0.84113
21:05:46|0.84113
21:05:47|0.84143
21:05:48|0.84143
21:05:49|0.84163
21:05:50|0.84143
21:05:51|0.84143
21:05:52|0.84163
21:05:53|0.84163
21:05:54|0.84163
21:05:55|0.84124
21:05:56|0.84124
21:05:57|0.84124
21:05:59|0.84114
21:06:00|0.84114
21:06:00|0.84114
21:06:02|0.841
21:06:02|0.84093
21:06:04|0.84118
21:06:05|0.84124
21:06:05|0.8412
21:06:06|0.84177
21:06:08|0.84143
21:06:08|0.84204
21:06:09|0.84221
21:06:10|0.84296
21:06:11|0.84248
21:06:12|0.84202
21:06:13|0.84199
21:06:14|0.84199
21:06:15|0.84199
21:06:17|0.84211
21:06:17|0.84247
21:06:18|0.84247
21:06:19|0.84247
21:06:21|0.84221
21:06:23|0.84279
21:06:24|0.84292
21:06:25|0.84303
21:06:26|0.84303
21:06:28|0.84273
21:06:28|0.84274
21:06:29|0.84273
21:06:31|0.84273
21:06:32|0.84273
21:06:32|0.84273
21:06:33|0.84273
21:06:34|0.84273
21:06:36|0.84328
21:06:37|0.84328
21:06:38|0.84328
21:06:40|0.84315
21:06:40|0.84303
21:06:41|0.84247
21:06:42|0.84247
21:06:43|0.84239
21:06:44|0.84239
21:06:45|0.84239
21:06:46|0.84202
21:06:48|0.84199
21:06:49|0.84199
21:06:49|0.84221
21:06:51|0.84221
21:06:51|0.84254
21:06:52|0.84254
21:06:54|0.84254
21:06:54|0.84254
21:06:56|0.84252
21:06:56|0.84252
21:06:57|0.84252
21:06:58|0.84254
21:06:59|0.84287
21:07:01|0.84287
21:07:01|0.84233
21:07:02|0.84224
21:07:04|0.84224
21:07:04|0.84247
21:07:05|0.84271
21:07:06|0.84271
21:07:07|0.84255
21:07:08|0.84199
21:07:09|0.84199
21:07:10|0.84191
21:07:11|0.84191
21:07:12|0.84163
21:07:14|0.84143
21:07:15|0.84146
21:07:16|0.84131
21:07:16|0.84131
21:07:18|0.8414
21:07:19|0.84143
21:07:19|0.84143
21:07:20|0.84221
21:07:21|0.84243
21:07:23|0.84204
21:07:23|0.84175
21:07:25|0.84181
21:07:26|0.84246
21:07:28|0.843
21:07:28|0.843
21:07:30|0.843
21:07:30|0.84307
21:07:32|0.84268
21:07:32|0.84268
21:07:34|0.84268
21:07:34|0.843
21:07:36|0.84343
21:07:36|0.84343
21:07:38|0.84364
21:07:38|0.84373
21:07:40|0.84373
21:07:40|0.84373
21:07:41|0.84397
21:07:43|0.84427
21:07:43|0.84406
21:07:44|0.84403
21:07:46|0.84329
21:07:46|0.84374
21:07:48|0.84335
21:07:48|0.84335
21:07:50|0.84366
21:07:51|0.84432
21:07:51|0.84389
21:07:52|0.84388
21:07:53|0.8437
21:07:54|0.8437
21:07:56|0.8437
21:07:56|0.8437
21:07:58|0.8437
21:07:58|0.8437
21:07:59|0.84384
21:08:00|0.84311
21:08:02|0.84287
21:08:02|0.84287
21:08:03|0.84287
21:08:05|0.84239
21:08:06|0.84212
21:08:07|0.84214
21:08:08|0.84214
21:08:09|0.84214
21:08:10|0.84214
21:08:11|0.84199
21:08:12|0.84196
21:08:13|0.84176
21:08:14|0.84153
21:08:15|0.84153
21:08:16|0.84153
21:08:17|0.84111
21:08:18|0.84118
21:08:19|0.84119
21:08:20|0.84136
21:08:21|0.84136
21:08:22|0.84157
21:08:24|0.84222
21:08:25|0.84156
21:08:26|0.84172
21:08:27|0.84172
21:08:28|0.84172
21:08:29|0.84172
21:08:31|0.84158
21:08:31|0.84158
21:08:32|0.84158
21:08:34|0.84155
21:08:34|0.84155
21:08:36|0.84155
21:08:36|0.84141
21:08:37|0.84141
21:08:38|0.84141
21:08:40|0.84237
21:08:41|0.84301
21:08:42|0.84301
21:08:42|0.84344
21:08:43|0.84344
21:08:44|0.84344
21:08:45|0.84323
21:08:46|0.84323
21:08:47|0.84298
21:08:48|0.84298
21:08:49|0.84298
21:08:51|0.84298
21:08:51|0.84298
21:08:53|0.84298
21:08:53|0.84275
21:08:55|0.84275
21:08:56|0.84275
21:08:56|0.84255
21:08:57|0.84241
21:08:58|0.84231
21:08:59|0.84231
21:09:00|0.8424
21:09:01|0.8424
21:09:02|0.8424
21:09:04|0.84231
21:09:05|0.84271
21:09:05|0.84271
21:09:06|0.84177
21:09:08|0.84183
21:09:08|0.84199
21:09:09|0.84204
21:09:10|0.84204
21:09:11|0.84293
21:09:12|0.84236
21:09:13|0.84236
21:09:15|0.84236
21:09:15|0.84236
21:09:16|0.84236
21:09:17|0.84236
21:09:18|0.84222
21:09:20|0.84234
21:09:21|0.84268
21:09:22|0.84259
21:09:23|0.84259
21:09:24|0.84259
21:09:25|0.84259
21:09:26|0.84271
21:09:27|0.84296
21:09:28|0.84296
21:09:29|0.84292
21:09:30|0.84247
21:09:31|0.84243
21:09:32|0.84248
21:09:33|0.84248
21:09:34|0.84248
21:09:35|0.84247
21:09:36|0.84247
21:09:37|0.84249
21:09:38|0.84249
21:09:40|0.84249
21:09:40|0.84248
21:09:42|0.84248
21:09:42|0.8424
21:09:44|0.8424
21:09:45|0.84267
21:09:46|0.84292
21:09:46|0.84292
21:09:48|0.84322
21:09:48|0.84322
21:09:50|0.84322
21:09:50|0.84322
21:09:51|0.8437
21:09:53|0.84351
21:09:53|0.84383
21:09:54|0.84383
21:09:56|0.844
21:09:56|0.84403
21:09:58|0.844
21:09:58|0.844
21:10:00|0.844
21:10:00|0.84376
21:10:01|0.84376
21:10:02|0.84355
21:10:03|0.84355
21:10:04|0.84355
21:10:06|0.84346
21:10:07|0.84341
21:10:07|0.84372
21:10:08|0.84372
21:10:09|0.84374
21:10:11|0.84349
21:10:11|0.84327
21:10:12|0.84359
21:10:14|0.84317
21:10:14|0.84296
21:10:16|0.84302
21:10:16|0.84309
21:10:17|0.84291
21:10:18|0.84291
21:10:19|0.84286
21:10:21|0.84271
21:10:21|0.84292
21:10:22|0.84292
21:10:23|0.84292
21:10:25|0.8429
21:10:26|0.8429
21:10:28|0.84336
21:10:28|0.84336
21:10:29|0.84368
21:10:30|0.84417
21:10:31|0.84468
21:10:33|0.84467
21:10:34|0.84474
21:10:35|0.8446
21:10:36|0.8446
21:10:37|0.84415
21:10:38|0.84415
21:10:39|0.8446
21:10:39|0.8446
21:10:40|0.84444
21:10:42|0.84435
21:10:43|0.84438
21:10:43|0.84441
21:10:45|0.84429
21:10:46|0.8443
21:10:46|0.84428
21:10:48|0.84422
21:10:49|0.84383
21:10:50|0.84343
21:10:51|0.84381
21:10:52|0.84381
21:10:53|0.84397
21:10:54|0.84397
21:10:55|0.84397
21:10:56|0.84388
21:10:57|0.84464
21:10:58|0.84485
21:10:59|0.84544
21:11:00|0.84569
21:11:01|0.846
21:11:01|0.846
21:11:03|0.846
21:11:04|0.846
21:11:05|0.84575
21:11:06|0.84575
21:11:08|0.84566
21:11:08|0.84514
21:11:09|0.84499
21:11:10|0.84525
21:11:11|0.84533
21:11:13|0.84551
21:11:14|0.84551
21:11:15|0.84519
21:11:16|0.84506
21:11:17|0.8452
21:11:18|0.8452
21:11:19|0.84556
21:11:20|0.84539
21:11:21|0.84539
21:11:22|0.84539
21:11:23|0.84539
21:11:24|0.84539
21:11:25|0.84495
21:11:27|0.84526
21:11:28|0.84505
21:11:30|0.84523
21:11:31|0.84523
21:11:31|0.84491
21:11:33|0.84473
21:11:34|0.84535
21:11:35|0.84549
21:11:36|0.8452
21:11:37|0.8456
21:11:38|0.8456
21:11:39|0.84491
21:11:40|0.84519
21:11:41|0.84519
21:11:43|0.84515
21:11:44|0.84578
21:11:45|0.84539
21:11:46|0.8453
21:11:47|0.8453
21:11:49|0.84543
21:11:49|0.84543
21:11:51|0.84581
21:11:51|0.84581
21:11:52|0.84638
21:11:53|0.84656
21:11:54|0.84656
21:11:55|0.84608
21:11:56|0.84655
21:11:57|0.84625
21:11:58|0.84625
21:12:00|0.84625
21:12:00|0.84625
21:12:01|0.846
21:12:03|0.84616
21:12:03|0.84651
21:12:04|0.84674
21:12:05|0.84631
21:12:06|0.84688
21:12:07|0.84675
21:12:08|0.84675
21:12:09|0.84675
21:12:11|0.84707
21:12:11|0.84707
21:12:12|0.84734
21:12:13|0.84734
21:12:14|0.84734
21:12:15|0.84676
21:12:16|0.84676
21:12:17|0.84676
21:12:18|0.84676
21:12:19|0.84707
21:12:20|0.84707
21:12:21|0.84707
21:12:22|0.84712
21:12:23|0.84712
21:12:24|0.84713
21:12:26|0.84712
21:12:26|0.84712
21:12:27|0.84712
21:12:28|0.84694
21:12:30|0.84675
21:12:31|0.84736
21:12:32|0.84692
21:12:33|0.84686
21:12:34|0.84686
21:12:35|0.84682
21:12:36|0.84686
21:12:37|0.84686
21:12:38|0.84686
21:12:39|0.84686
21:12:40|0.84686
21:12:41|0.84689
21:12:42|0.84708
21:12:43|0.8472
21:12:44|0.84727
21:12:46|0.84743
21:12:46|0.84743
21:12:47|0.84759
21:12:48|0.84759
21:12:50|0.84759
21:12:51|0.84759
21:12:52|0.84677
21:12:52|0.84735
21:12:53|0.84684
21:12:54|0.84684
21:12:56|0.84674
21:12:57|0.84684
21:12:57|0.84683
21:12:59|0.8468
21:13:00|0.84683
21:13:01|0.84683
21:13:01|0.84683
21:13:02|0.84683
21:13:04|0.84666
21:13:04|0.84648
21:13:05|0.84633
21:13:07|0.84584
21:13:08|0.84617
21:13:08|0.84617
21:13:09|0.84617
21:13:10|0.84578
21:13:11|0.84578
21:13:12|0.8457
21:13:13|0.8457
21:13:14|0.8457
21:13:15|0.846
21:13:16|0.846
21:13:17|0.846
21:13:18|0.84677
21:13:19|0.84684
21:13:20|0.84695
21:13:21|0.84695
21:13:22|0.84647
21:13:24|0.84647
21:13:24|0.84647
21:13:26|0.846
21:13:26|0.84601
21:13:27|0.84601
21:13:29|0.84606
21:13:31|0.84606
21:13:31|0.846
21:13:33|0.84577
21:13:33|0.84572
21:13:34|0.84574
21:13:35|0.84632
21:13:36|0.84629
21:13:37|0.84629
21:13:39|0.84576
21:13:39|0.84577
21:13:41|0.84577
21:13:41|0.84597
21:13:43|0.84582
21:13:44|0.84592
21:13:45|0.84592
21:13:46|0.8462
21:13:46|0.8462
21:13:47|0.8462
21:13:49|0.8462
21:13:49|0.84657
21:13:50|0.84673
21:13:52|0.84654
21:13:53|0.84654
21:13:53|0.84654
21:13:55|0.84654
21:13:55|0.84654
21:13:57|0.84637
21:13:58|0.84637
21:13:59|0.84628
21:14:00|0.84612
21:14:01|0.84612
21:14:02|0.84618
21:14:03|0.84606
21:14:04|0.84621
21:14:05|0.84606
21:14:06|0.84594
21:14:07|0.84594
21:14:08|0.84594
21:14:09|0.84577
21:14:10|0.84572
21:14:11|0.84572
21:14:12|0.84557
21:14:13|0.84591
21:14:14|0.84591
21:14:15|0.84565
21:14:16|0.84565
21:14:17|0.84558
21:14:18|0.84575
21:14:19|0.84489
21:14:20|0.84556
21:14:21|0.84556
21:14:22|0.84566
21:14:23|0.84566
21:14:24|0.84566
21:14:25|0.84584
21:14:26|0.84584
21:14:27|0.84581
21:14:28|0.84626
21:14:29|0.84592
21:14:31|0.84638
21:14:32|0.84627
21:14:33|0.84631
21:14:34|0.84631
21:14:35|0.84575
21:14:36|0.84617
21:14:37|0.84623
21:14:38|0.84677
21:14:39|0.84677
21:14:40|0.84644
21:14:41|0.84654
21:14:42|0.84629
21:14:43|0.84629
21:14:44|0.84565
21:14:45|0.84565
21:14:46|0.84578
21:14:47|0.84578
21:14:48|0.84577
21:14:49|0.84582
21:14:50|0.84594
21:14:51|0.84594
21:14:52|0.84594
21:14:54|0.84577
21:14:54|0.84577
21:14:56|0.84577
21:14:57|0.84489
21:14:57|0.84489
21:14:58|0.84504
21:15:00|0.84528
21:15:01|0.84564
21:15:02|0.84531
21:15:03|0.8461
21:15:05|0.84581
21:15:05|0.84584
21:15:06|0.84584
21:15:07|0.84584
21:15:08|0.84584
21:15:09|0.84584
21:15:10|0.84536
21:15:11|0.84522
21:15:12|0.84538
21:15:13|0.8455
21:15:14|0.84542
21:15:16|0.84542
21:15:17|0.84548
21:15:17|0.84548
21:15:18|0.8455
21:15:19|0.8455
21:15:20|0.8461
21:15:21|0.8461
21:15:22|0.8461
21:15:24|0.84573
21:15:24|0.84599
21:15:25|0.84639
21:15:26|0.84689
21:15:27|0.84689
21:15:28|0.84689
21:15:30|0.84689
21:15:31|0.84647
21:15:33|0.84643
21:15:34|0.84643
21:15:34|0.84643
21:15:36|0.84601
21:15:37|0.84601
21:15:38|0.84601
21:15:39|0.84637
21:15:40|0.84637
21:15:41|0.84637
21:15:42|0.84644
21:15:43|0.84679
21:15:44|0.84711
21:15:45|0.84711
21:15:46|0.84731
21:15:47|0.84631
21:15:48|0.84673
21:15:49|0.84675
21:15:50|0.84695
21:15:51|0.84742
21:15:52|0.84742
21:15:53|0.84764
21:15:54|0.84749
21:15:55|0.84749
21:15:56|0.84749
21:15:57|0.84798
21:15:58|0.84798
21:15:59|0.84798
21:16:00|0.84803
21:16:01|0.84803
21:16:02|0.84799
21:16:03|0.84824
21:16:04|0.84807
21:16:05|0.84801
21:16:06|0.84791
21:16:07|0.84767
21:16:08|0.84768
21:16:09|0.84768
21:16:10|0.84749
21:16:11|0.84749
21:16:12|0.84749
21:16:13|0.84724
21:16:14|0.8474
21:16:15|0.8474
21:16:17|0.84752
21:16:17|0.84752
21:16:19|0.84776
21:16:20|0.84783
21:16:20|0.84783
21:16:21|0.84796
21:16:22|0.84796
21:16:23|0.84796
21:16:24|0.84796
21:16:25|0.84796
21:16:26|0.84839
21:16:27|0.84839
21:16:28|0.84829
21:16:29|0.84829
21:16:30|0.84829
21:16:32|0.84849
21:16:34|0.84847
21:16:34|0.8483
21:16:36|0.84855
21:16:37|0.84855
21:16:38|0.84855
21:16:39|0.84855
21:16:40|0.84855
21:16:41|0.8482
21:16:42|0.8482
21:16:43|0.84813
21:16:44|0.84813
21:16:45|0.84842
21:16:46|0.84817
21:16:47|0.84791
21:16:48|0.84789
21:16:49|0.84789
21:16:50|0.84789
21:16:51|0.84789
21:16:52|0.84789
21:16:53|0.84793
21:16:54|0.84793
21:16:55|0.84802
21:16:56|0.84802
21:16:57|0.84802
21:16:58|0.84801
21:16:59|0.84812
21:17:00|0.84813
21:17:01|0.84813
21:17:02|0.84804
21:17:03|0.84804
21:17:04|0.84804
21:17:05|0.84777
21:17:07|0.84769
21:17:07|0.84783
21:17:08|0.84783
21:17:10|0.84793
21:17:11|0.84788
21:17:11|0.84785
21:17:12|0.84782
21:17:13|0.84782
21:17:14|0.8478
21:17:15|0.8478
21:17:16|0.8478
21:17:17|0.8478
21:17:18|0.84797
21:17:20|0.84797
21:17:21|0.84819
21:17:21|0.8482
21:17:23|0.8482
21:17:24|0.84849
21:17:25|0.84849
21:17:25|0.84865
21:17:26|0.84868
21:17:27|0.84869
21:17:28|0.84869
21:17:29|0.84874
21:17:30|0.84874
21:17:32|0.84847
21:17:33|0.84848
21:17:35|0.8485
21:17:36|0.84852
21:17:37|0.84837
21:17:39|0.84837
21:17:39|0.84837
21:17:40|0.84837
21:17:42|0.84856
21:17:43|0.84844
21:17:44|0.8485
21:17:45|0.84881
21:17:46|0.8485
21:17:47|0.84831
21:17:47|0.84831
21:17:48|0.84835
21:17:50|0.84834
21:17:51|0.84861
21:17:52|0.84861
21:17:53|0.84847
21:17:54|0.84862
21:17:55|0.84862
21:17:55|0.84862
21:17:57|0.84862
21:17:57|0.84862
21:17:58|0.84862
21:17:59|0.84841
21:18:00|0.84853
21:18:01|0.84852
21:18:03|0.84852
21:18:04|0.84866
21:18:04|0.84873
21:18:06|0.84879
21:18:07|0.84904
21:18:07|0.84898
21:18:09|0.84898
21:18:10|0.84898
21:18:10|0.84893
21:18:12|0.84893
21:18:12|0.84887
21:18:14|0.84879
21:18:15|0.84863
21:18:16|0.84863
21:18:17|0.84875
21:18:18|0.84844
21:18:19|0.84844
21:18:19|0.84886
21:18:21|0.84881
21:18:21|0.84881
21:18:23|0.84873
21:18:24|0.84873
21:18:25|0.84892
21:18:26|0.84892
21:18:27|0.84926
21:18:28|0.84927
21:18:29|0.84927
21:18:30|0.84927
21:18:31|0.84934
21:18:32|0.84934
21:18:33|0.84934
21:18:34|0.84934
21:18:35|0.84946
21:18:36|0.85
21:18:37|0.8499
21:18:38|0.8499
21:18:39|0.8499
21:18:40|0.84974
21:18:42|0.8501
21:18:43|0.84993
21:18:43|0.84994
21:18:45|0.85003
21:18:45|0.85012
21:18:47|0.85008
21:18:47|0.85036
21:18:48|0.85036
21:18:49|0.85047
21:18:51|0.85074
21:18:51|0.85074
21:18:52|0.85074
21:18:54|0.85074
21:18:55|0.85102
21:18:55|0.85102
21:18:56|0.85095
21:18:58|0.85095
21:18:58|0.85095
21:19:00|0.85165
21:19:01|0.8519
21:19:02|0.85167
21:19:03|0.85154
21:19:04|0.85127
21:19:05|0.85115
21:19:06|0.85115
21:19:07|0.85177
21:19:08|0.85177
21:19:09|0.85138
21:19:10|0.85114
21:19:12|0.85027
21:19:13|0.85028
21:19:13|0.85021
21:19:14|0.84993
21:19:15|0.84993
21:19:17|0.84999
21:19:18|0.84999
21:19:18|0.85018
21:19:19|0.85018
21:19:20|0.84992
21:19:21|0.84957
21:19:22|0.84957
21:19:23|0.84957
21:19:25|0.85014
21:19:25|0.85004
21:19:26|0.85004
21:19:27|0.85004
21:19:28|0.85004
21:19:30|0.84956
21:19:30|0.8492
21:19:31|0.84866
21:19:32|0.84876
21:19:33|0.84876
21:19:34|0.84862
21:19:36|0.84895
21:19:38|0.84908
21:19:39|0.84902
21:19:40|0.84916
21:19:40|0.84916
21:19:41|0.84916
21:19:43|0.8503
21:19:44|0.8503
21:19:44|0.85004
21:19:46|0.85004
21:19:46|0.85021
21:19:47|0.85002
21:19:48|0.84999
21:19:50|0.8502
21:19:50|0.8502
21:19:52|0.84992
21:19:52|0.85001
21:19:54|0.85001
21:19:55|0.85053
21:19:56|0.85053
21:19:56|0.85036
21:19:57|0.85016
21:19:59|0.85016
21:20:00|0.85016
21:20:01|0.85016
21:20:02|0.85016
21:20:03|0.85016
21:20:04|0.85047
21:20:05|0.85092
21:20:06|0.85086
21:20:07|0.85086
21:20:08|0.85086
21:20:09|0.85086
21:20:10|0.85055
21:20:11|0.85055
21:20:12|0.85055
21:20:13|0.85086
21:20:14|0.85109
21:20:15|0.85109
21:20:16|0.85109
21:20:17|0.85076
21:20:18|0.85076
21:20:19|0.85059
21:20:20|0.85059
21:20:21|0.85059
21:20:22|0.85061
21:20:23|0.85067
21:20:24|0.85067
21:20:25|0.85062
21:20:26|0.85063
21:20:28|0.85063
21:20:28|0.85094
21:20:29|0.85094
21:20:31|0.85038
21:20:31|0.85038
21:20:32|0.85038
21:20:33|0.85034
21:20:34|0.85034
21:20:35|0.85087
21:20:37|0.8508
21:20:38|0.85158
21:20:39|0.85158
21:20:40|0.85158
21:20:41|0.85158
21:20:43|0.85158
21:20:43|0.85158
21:20:45|0.85158
21:20:46|0.85113
21:20:46|0.85113
21:20:47|0.85113
21:20:49|0.85113
21:20:50|0.8512
21:20:50|0.8512
21:20:51|0.8512
21:20:53|0.85113
21:20:53|0.85128
21:20:54|0.85113
21:20:56|0.85113
21:20:56|0.8512
21:20:57|0.8512
21:20:58|0.8512
21:20:59|0.85127
21:21:00|0.8512
21:21:01|0.8513
21:21:02|0.8513
21:21:03|0.8513
21:21:04|0.85129
21:21:05|0.85137
21:21:07|0.85119
21:21:08|0.85119
21:21:09|0.85119
21:21:10|0.85072
21:21:11|0.85079
21:21:12|0.85066
21:21:13|0.85046
21:21:14|0.85037
21:21:15|0.85037
21:21:16|0.85031
21:21:17|0.85028
21:21:18|0.85028
21:21:19|0.85037
21:21:20|0.85037
21:21:21|0.85037
21:21:22|0.8501
21:21:23|0.85009
21:21:24|0.85061
21:21:25|0.85061
21:21:26|0.85037
21:21:27|0.85028
21:21:28|0.85013
21:21:29|0.85013
21:21:30|0.85013
21:21:31|0.85013
21:21:33|0.85013
21:21:34|0.85013
21:21:35|0.84981
21:21:36|0.84982
21:21:37|0.84986
21:21:39|0.84993
21:21:40|0.84992
21:21:41|0.84992
21:21:42|0.85001
21:21:43|0.84992
21:21:43|0.84992
21:21:44|0.8499
21:21:45|0.8499
21:21:47|0.84992
21:21:48|0.84993
21:21:49|0.84976
21:21:50|0.85
21:21:51|0.85
21:21:52|0.84975
21:21:53|0.84987
21:21:54|0.84981
21:21:55|0.84943
21:21:56|0.84934
21:21:57|0.84934
21:21:58|0.84939
21:21:59|0.84925
21:22:00|0.84925
21:22:01|0.84899
21:22:03|0.84901
21:22:03|0.84916
21:22:04|0.84915
21:22:05|0.8493
21:22:07|0.84972
21:22:07|0.84972
21:22:08|0.84916
21:22:10|0.8492
21:22:11|0.84862
21:22:12|0.84866
21:22:13|0.84812
21:22:14|0.84808
21:22:15|0.84764
21:22:16|0.84753
21:22:17|0.84756
21:22:18|0.84756
21:22:19|0.84814
21:22:20|0.84819
21:22:21|0.84836
21:22:22|0.84842
21:22:23|0.84842
21:22:24|0.8485
21:22:25|0.84842
21:22:26|0.84858
21:22:27|0.84832
21:22:28|0.84826
21:22:29|0.84826
21:22:30|0.84819
21:22:31|0.84819
21:22:32|0.84792
21:22:33|0.84799
21:22:34|0.84786
21:22:35|0.84786
21:22:36|0.84786
21:22:38|0.84774
21:22:39|0.8476
21:22:40|0.8476
21:22:40|0.84788
21:22:42|0.848
21:22:43|0.84816
21:22:44|0.84802
21:22:45|0.84794
21:22:46|0.84794
21:22:47|0.84794
21:22:47|0.8476
21:22:48|0.8474
21:22:50|0.84716
21:22:51|0.84743
21:22:51|0.84734
21:22:54|0.84722
21:22:54|0.84717
21:22:56|0.84729
21:22:56|0.84731
21:22:57|0.8476
21:22:58|0.84769
21:23:00|0.84764
21:23:01|0.84764
21:23:01|0.84784
21:23:03|0.84797
21:23:03|0.84781
21:23:05|0.84812
21:23:05|0.84835
21:23:06|0.84835
21:23:07|0.84829
21:23:08|0.84891
21:23:09|0.84891
21:23:10|0.84891
21:23:12|0.84891
21:23:13|0.84891
21:23:14|0.84896
21:23:15|0.84896
21:23:16|0.84896
21:23:17|0.84896
21:23:18|0.84891
21:23:19|0.84898
21:23:20|0.84892
21:23:21|0.8489
21:23:22|0.8489
21:23:23|0.84875
21:23:24|0.84867
21:23:25|0.84853
21:23:26|0.84832
21:23:27|0.84832
21:23:28|0.84832
21:23:29|0.84827
21:23:30|0.84813
21:23:31|0.84813
21:23:32|0.8481
21:23:33|0.8481
21:23:34|0.84803
21:23:35|0.84819
21:23:36|0.84794
21:23:37|0.84816
21:23:39|0.84812
21:23:40|0.84809
21:23:41|0.84809
21:23:43|0.84879
21:23:44|0.84905
21:23:45|0.84891
21:23:46|0.84891
21:23:48|0.84886
21:23:48|0.84923
21:23:49|0.84924
21:23:51|0.84905
21:23:52|0.84905
21:23:52|0.8489
21:23:54|0.84936
21:23:54|0.84917
21:23:55|0.8491
21:23:56|0.84929
21:23:57|0.84924
21:23:59|0.84924
21:23:59|0.84925
21:24:01|0.84945
21:24:01|0.84945
21:24:03|0.84959
21:24:03|0.84973
21:24:04|0.84971
21:24:05|0.84989
21:24:06|0.85031
21:24:08|0.85021
21:24:09|0.85019
21:24:10|0.85043
21:24:10|0.85044
21:24:12|0.85044
21:24:12|0.85046
21:24:13|0.85047
21:24:14|0.85046
21:24:15|0.85079
21:24:16|0.85079
21:24:17|0.84978
21:24:19|0.8499
21:24:19|0.85003
21:24:20|0.85003
21:24:21|0.85003
21:24:22|0.84993
21:24:23|0.84993
21:24:24|0.84993
21:24:25|0.84985
21:24:27|0.84985
21:24:27|0.84977
21:24:28|0.84985
21:24:30|0.84993
21:24:31|0.8498
21:24:31|0.84956
21:24:32|0.84956
21:24:33|0.84956
21:24:35|0.84954
21:24:35|0.84963
21:24:37|0.84963
21:24:38|0.84977
21:24:39|0.84985
21:24:40|0.84985
21:24:42|0.84985
21:24:43|0.85001
21:24:44|0.84985
21:24:45|0.84985
21:24:46|0.84973
21:24:47|0.84939
21:24:48|0.84907
21:24:49|0.84954
21:24:50|0.8493
21:24:51|0.84936
21:24:51|0.84953
21:24:53|0.84962
21:24:54|0.84962
21:24:55|0.8495
21:24:57|0.84954
21:24:57|0.84952
21:24:58|0.84952
21:24:59|0.84945
21:25:00|0.84954
21:25:01|0.8495
21:25:03|0.84973
21:25:03|0.84955
21:25:04|0.84957
21:25:05|0.84972
21:25:06|0.85
21:25:07|0.85012
21:25:08|0.84986
21:25:09|0.84978
21:25:10|0.84981
21:25:11|0.84981
21:25:12|0.84981
21:25:13|0.84986
21:25:14|0.84986
21:25:15|0.84965
21:25:16|0.84969
21:25:17|0.84969
21:25:18|0.84986
21:25:19|0.85013
21:25:20|0.85027
21:25:21|0.85027
21:25:23|0.85045
21:25:23|0.85045
21:25:25|0.8504
21:25:25|0.85067
21:25:27|0.85067
21:25:28|0.85067
21:25:29|0.85036
21:25:30|0.85065
21:25:31|0.85065
21:25:32|0.85054
21:25:33|0.85054
21:25:34|0.85124
21:25:35|0.85143
21:25:36|0.85132
21:25:37|0.85132
21:25:38|0.85132
21:25:39|0.85148
21:25:40|0.85148
21:25:41|0.85157
21:25:42|0.8518
21:25:44|0.8518
21:25:44|0.85219
21:25:46|0.85219
21:25:46|0.85215
21:25:47|0.85215
21:25:48|0.85215
21:25:49|0.85195
21:25:51|0.852
21:25:52|0.852
21:25:53|0.85201
21:25:55|0.85201
21:25:55|0.85201
21:25:57|0.85194
21:25:57|0.8522
21:25:58|0.85218
21:26:00|0.85217
21:26:01|0.85217
21:26:01|0.85217
21:26:02|0.85219
21:26:03|0.85231
21:26:05|0.85224
21:26:05|0.8522
21:26:06|0.8522
21:26:07|0.8522
21:26:08|0.85171
21:26:09|0.85171
21:26:11|0.8519
21:26:13|0.85215
21:26:14|0.85215
21:26:14|0.85215
21:26:16|0.85215
21:26:17|0.85215
21:26:18|0.85215
21:26:18|0.85199
21:26:20|0.85199
21:26:20|0.85181
21:26:21|0.85163
21:26:23|0.85146
21:26:23|0.8514
21:26:24|0.85138
21:26:25|0.85138
21:26:26|0.85188
21:26:27|0.85157
21:26:28|0.85157
21:26:30|0.85188
21:26:31|0.85188
21:26:32|0.85188
21:26:33|0.85156
21:26:34|0.85156
21:26:35|0.85156
21:26:36|0.85156
21:26:37|0.85172
21:26:38|0.85171
21:26:39|0.85171
21:26:40|0.85171
21:26:41|0.85169
21:26:42|0.8518
21:26:43|0.85184
21:26:44|0.85184
21:26:46|0.85183
21:26:46|0.85183
21:26:47|0.8518
21:26:50|0.85199
21:26:51|0.8522
21:26:52|0.8522
21:26:52|0.85255
21:26:53|0.85243
21:26:54|0.85243
21:26:55|0.85243
21:26:57|0.85253
21:26:58|0.85258
21:26:59|0.85256
21:27:00|0.85256
21:27:01|0.85267
21:27:01|0.85267
21:27:03|0.85257
21:27:03|0.85257
21:27:05|0.85257
21:27:06|0.85199
21:27:07|0.85196
21:27:08|0.85185
21:27:09|0.85185
21:27:10|0.85185
21:27:11|0.8517
21:27:12|0.8519
21:27:13|0.8521
21:27:14|0.8521
21:27:15|0.8521
21:27:16|0.8521
21:27:17|0.85207
21:27:18|0.85207
21:27:19|0.85207
21:27:20|0.85207
21:27:21|0.85207
21:27:22|0.85207
21:27:23|0.85207
21:27:24|0.85207
21:27:25|0.85209
21:27:26|0.85206
21:27:27|0.85206
21:27:28|0.85207
21:27:29|0.85207
21:27:30|0.85181
21:27:31|0.852
21:27:32|0.852
21:27:33|0.85222
21:27:34|0.85222
21:27:35|0.85201
21:27:36|0.85201
21:27:37|0.852
21:27:38|0.85202
21:27:39|0.85211
21:27:40|0.85219
21:27:42|0.85219
21:27:43|0.85212
21:27:44|0.85212
21:27:45|0.85212
21:27:46|0.85211
21:27:47|0.85219
21:27:47|0.85212
21:27:49|0.85211
21:27:50|0.85217
21:27:51|0.85268
21:27:51|0.85268
21:27:53|0.8525
21:27:54|0.8525
21:27:55|0.8525
21:27:56|0.85249
21:27:57|0.85251
21:27:58|0.85251
21:27:59|0.85251
21:28:00|0.85251
21:28:01|0.85253
21:28:02|0.85253
21:28:03|0.85253
21:28:04|0.85257
21:28:05|0.85263
21:28:06|0.8526
21:28:07|0.85257
21:28:08|0.85259
21:28:09|0.85259
21:28:10|0.85252
21:28:11|0.85252
21:28:12|0.85261
21:28:13|0.85261
21:28:14|0.85252
21:28:15|0.85252
21:28:16|0.85252
21:28:17|0.85252
21:28:18|0.85252
21:28:19|0.85252
21:28:20|0.85252
21:28:21|0.85252
21:28:22|0.85252
21:28:23|0.85252
21:28:24|0.85252
21:28:25|0.85252
21:28:26|0.85252
21:28:27|0.85252
21:28:28|0.85252
21:28:29|0.85252
21:28:30|0.85254
21:28:31|0.85254
21:28:32|0.85257
21:28:33|0.8527
21:28:34|0.8527
21:28:35|0.8527
21:28:36|0.85259
21:28:37|0.85259
21:28:38|0.8527
21:28:39|0.85278
21:28:40|0.85301
21:28:41|0.85314
21:28:42|0.85313
21:28:44|0.85314
21:28:44|0.85314
21:28:45|0.85317
21:28:46|0.85326
21:28:47|0.85326
21:28:49|0.85328
21:28:50|0.85328
21:28:51|0.85329
21:28:52|0.85328
21:28:53|0.8537
21:28:54|0.85363
21:28:55|0.85368
21:28:56|0.85393
21:28:57|0.85379
21:28:58|0.85353
21:28:59|0.8536
21:29:01|0.85367
21:29:02|0.85367
21:29:02|0.85367
21:29:04|0.85345
21:29:05|0.85306
21:29:05|0.85331
21:29:07|0.85333
21:29:08|0.85331
21:29:09|0.85322
21:29:10|0.85324
21:29:12|0.85322
21:29:12|0.85322
21:29:13|0.85312
21:29:14|0.85336
21:29:15|0.8533
21:29:16|0.85337
21:29:17|0.85337
21:29:18|0.85337
21:29:20|0.85337
21:29:21|0.85337
21:29:21|0.8535
21:29:22|0.8535
21:29:23|0.8535
21:29:25|0.85361
21:29:26|0.85333
21:29:26|0.85354
21:29:27|0.85354
21:29:28|0.85355
21:29:29|0.85355
21:29:31|0.85355
21:29:32|0.85355
21:29:32|0.85355
21:29:33|0.85395
21:29:34|0.85371
21:29:36|0.8537
21:29:37|0.8537
21:29:37|0.85398
21:29:38|0.85398
21:29:40|0.85396
21:29:40|0.8541
21:29:41|0.85371
21:29:43|0.85371
21:29:44|0.85371
21:29:45|0.85371
21:29:46|0.85381
21:29:47|0.85381
21:29:48|0.85424
21:29:49|0.85398
21:29:50|0.85408
21:29:51|0.85408
21:29:52|0.85404
21:29:53|0.85403
21:29:54|0.85407
21:29:55|0.85397
21:29:56|0.85397
21:29:57|0.8541
21:29:58|0.8541
21:29:59|0.8541
21:30:00|0.8541
21:30:02|0.85381
21:30:02|0.85405
21:30:04|0.85405
21:30:05|0.85431
21:30:05|0.85433
21:30:06|0.85442
21:30:07|0.85442
21:30:09|0.85442
21:30:09|0.85455
21:30:10|0.85437
21:30:11|0.85438
21:30:12|0.85441
21:30:14|0.85434
21:30:15|0.85468
21:30:16|0.85476
21:30:16|0.85461
21:30:17|0.85478
21:30:18|0.8547
21:30:20|0.85469
21:30:20|0.85469
21:30:21|0.8548
21:30:22|0.85494
21:30:23|0.85469
21:30:24|0.85486
21:30:25|0.85486
21:30:26|0.85469
21:30:27|0.85472
21:30:29|0.855
21:30:29|0.85504
21:30:31|0.85501
21:30:31|0.85501
21:30:32|0.85502
21:30:34|0.85502
21:30:34|0.855
21:30:35|0.85485
21:30:36|0.85417
21:30:38|0.85417
21:30:38|0.85397
21:30:39|0.85382
21:30:40|0.85378
21:30:41|0.85369
21:30:43|0.854
21:30:43|0.854
21:30:45|0.85386
21:30:46|0.85376
21:30:47|0.85418
21:30:48|0.85388
21:30:49|0.85388
21:30:51|0.85388
21:30:51|0.8539
21:30:53|0.85381
21:30:54|0.85379
21:30:54|0.85353
21:30:55|0.85353
21:30:56|0.85333
21:30:58|0.85322
21:30:59|0.85316
21:30:59|0.85329
21:31:01|0.85337
21:31:02|0.85334
21:31:03|0.85334
21:31:04|0.85332
21:31:05|0.85355
21:31:06|0.85365
21:31:07|0.85356
21:31:08|0.85354
21:31:10|0.85353
21:31:10|0.85353
21:31:11|0.85325
21:31:13|0.8533
21:31:13|0.85336
21:31:14|0.85336
21:31:15|0.85333
21:31:16|0.85333
21:31:17|0.85306
21:31:19|0.85306
21:31:19|0.85316
21:31:20|0.85303
21:31:21|0.85288
21:31:22|0.85288
21:31:23|0.85288
21:31:25|0.85288
21:31:25|0.85244
21:31:27|0.85228
21:31:28|0.85219
21:31:29|0.85195
21:31:30|0.85187
21:31:31|0.85183
21:31:33|0.85197
21:31:33|0.85189
21:31:35|0.85187
21:31:36|0.85185
21:31:36|0.85178
21:31:37|0.85193
21:31:38|0.85193
21:31:39|0.85192
21:31:40|0.85176
21:31:41|0.85176
21:31:43|0.85177
21:31:43|0.85177
21:31:44|0.85171
21:31:46|0.85158
21:31:48|0.85122
21:31:49|0.85147
21:31:50|0.85131
21:31:51|0.85122
21:31:52|0.85111
21:31:53|0.85121
21:31:54|0.85128
21:31:55|0.85128
21:31:56|0.85118
21:31:57|0.851
21:31:58|0.851
21:31:59|0.85134
21:32:00|0.85115
21:32:01|0.85088
21:32:02|0.85088
21:32:03|0.85081
21:32:05|0.8508
21:32:06|0.8508
21:32:07|0.85087
21:32:08|0.85087
21:32:08|0.8513
21:32:10|0.85099
21:32:10|0.85099
21:32:12|0.85092
21:32:13|0.85099
21:32:13|0.85093
21:32:14|0.8509
21:32:15|0.85101
21:32:16|0.85054
21:32:17|0.85054
21:32:18|0.85046
21:32:20|0.8505
21:32:20|0.85084
21:32:22|0.85084
21:32:23|0.85084
21:32:23|0.85084
21:32:24|0.8517
21:32:25|0.8517
21:32:26|0.85173
21:32:27|0.85202
21:32:28|0.85202
21:32:29|0.8513
21:32:31|0.85192
21:32:31|0.85214
21:32:32|0.85214
21:32:34|0.85214
21:32:35|0.85188
21:32:36|0.85228
21:32:37|0.85228
21:32:38|0.85229
21:32:38|0.85229
21:32:40|0.85229
21:32:41|0.85228
21:32:43|0.85228
21:32:43|0.85257
21:32:44|0.85257
21:32:45|0.85257
21:32:46|0.85289
21:32:47|0.85289
21:32:48|0.85289
21:32:50|0.853
21:32:51|0.85294
21:32:53|0.85243
21:32:54|0.85236
21:32:55|0.8524
21:32:56|0.85239
21:32:57|0.8524
21:32:58|0.8524
21:33:00|0.85239
21:33:00|0.85239
21:33:01|0.85239
21:33:03|0.8523
21:33:03|0.8523
21:33:04|0.85213
21:33:06|0.85213
21:33:06|0.8522
21:33:07|0.85199
21:33:08|0.85191
21:33:10|0.85191
21:33:10|0.8518
21:33:12|0.85192
21:33:12|0.85154
21:33:14|0.85151
21:33:15|0.85138
21:33:15|0.85106
21:33:16|0.85106
21:33:18|0.85127
21:33:18|0.85284
21:33:20|0.85284
21:33:20|0.85284
21:33:22|0.85297
21:33:23|0.85297
21:33:23|0.85297
21:33:25|0.85297
21:33:26|0.85297
21:33:26|0.85299
21:33:28|0.85299
21:33:29|0.85299
21:33:30|0.85299
21:33:31|0.85299
21:33:31|0.85299
21:33:33|0.85295
21:33:34|0.85295
21:33:35|0.85295
21:33:36|0.853
21:33:38|0.853
21:33:38|0.853
21:33:39|0.8536
21:33:40|0.8536
21:33:42|0.85369
21:33:42|0.85366
21:33:43|0.85316
21:33:44|0.85346
21:33:45|0.85341
21:33:46|0.85342
21:33:48|0.85312
21:33:49|0.85312
21:33:51|0.85312
21:33:52|0.85318
21:33:53|0.85318
21:33:54|0.85318
21:33:55|0.85318
21:33:55|0.85311
21:33:57|0.85311
21:33:58|0.85311
21:33:59|0.85345
21:34:00|0.85345
21:34:00|0.85345
21:34:02|0.85336
21:34:03|0.85336
21:34:04|0.85309
21:34:05|0.85309
21:34:06|0.85344
21:34:08|0.85353
21:34:08|0.85353
21:34:10|0.85353
21:34:11|0.85353
21:34:12|0.85328
21:34:12|0.85328
21:34:14|0.8534
21:34:14|0.8534
21:34:15|0.8534
21:34:16|0.8534
21:34:18|0.85348
21:34:19|0.85329
21:34:19|0.85352
21:34:20|0.85352
21:34:22|0.85352
21:34:23|0.85352
21:34:24|0.85352
21:34:24|0.85353
21:34:26|0.85353
21:34:26|0.85343
21:34:27|0.8534
21:34:29|0.85329
21:34:30|0.85329
21:34:30|0.85329
21:34:32|0.85329
21:34:32|0.85341
21:34:34|0.85343
21:34:35|0.85328
21:34:35|0.85328
21:34:37|0.85328
21:34:38|0.85328
21:34:39|0.85328
21:34:40|0.85354
21:34:41|0.85354
21:34:42|0.85354
21:34:43|0.85354
21:34:44|0.85354
21:34:45|0.85354
21:34:46|0.85354
21:34:47|0.85354
21:34:48|0.85349
21:34:50|0.85349
21:34:50|0.85342
21:34:51|0.85342
21:34:53|0.8533
21:34:55|0.85352
21:34:55|0.8533
21:34:57|0.8533
21:34:57|0.8534
21:34:59|0.85341
21:34:59|0.85341
21:35:00|0.85339
21:35:02|0.85339
21:35:02|0.85339
21:35:03|0.85339
21:35:05|0.85355
21:35:05|0.85333
21:35:07|0.85333
21:35:07|0.85298
21:35:09|0.85338
21:35:09|0.85338
21:35:10|0.85326
21:35:11|0.85316
21:35:12|0.85337
21:35:13|0.85337
21:35:14|0.85337
21:35:15|0.85337
21:35:17|0.8532
21:35:18|0.8532
21:35:19|0.85344
21:35:20|0.85345
21:35:20|0.85338
21:35:21|0.85328
21:35:22|0.85328
21:35:23|0.85328
21:35:24|0.85349
21:35:25|0.8535
21:35:26|0.85348
21:35:28|0.85348
21:35:29|0.85354
21:35:29|0.85354
21:35:31|0.85354
21:35:31|0.85346
21:35:32|0.85346
21:35:33|0.85346
21:35:34|0.85356
21:35:35|0.85356
21:35:36|0.8536
21:35:38|0.8536
21:35:39|0.85366
21:35:39|0.85374
21:35:40|0.85391
21:35:41|0.85391
21:35:42|0.85391
21:35:43|0.85391
21:35:45|0.85391
21:35:45|0.85423
21:35:46|0.85423
21:35:47|0.85423
21:35:48|0.85423
21:35:49|0.85408
21:35:50|0.85408
21:35:52|0.85449
21:35:53|0.85426
21:35:55|0.85426
21:35:55|0.85426
21:35:57|0.85425
21:35:58|0.85425
21:35:58|0.85425
21:36:00|0.85422
21:36:00|0.85422
21:36:01|0.85421
21:36:02|0.85421
21:36:04|0.85421
21:36:05|0.85416
21:36:06|0.85417
21:36:07|0.85417
21:36:08|0.85417
21:36:10|0.85417
21:36:11|0.85417
21:36:12|0.85417
21:36:12|0.85412
21:36:14|0.85394
21:36:15|0.85394
21:36:15|0.85394
21:36:17|0.85414
21:36:17|0.85395
21:36:19|0.85392
21:36:20|0.85367
21:36:20|0.85358
21:36:21|0.85342
21:36:23|0.85392
21:36:23|0.85383
21:36:24|0.85383
21:36:25|0.85383
21:36:26|0.85371
21:36:27|0.85371
21:36:29|0.85363
21:36:30|0.85363
21:36:30|0.85363
21:36:32|0.85368
21:36:32|0.8536
21:36:34|0.85355
21:36:35|0.85355
21:36:35|0.85355
21:36:36|0.8532
21:36:38|0.8532
21:36:39|0.8532
21:36:39|0.8532
21:36:41|0.85311
21:36:42|0.85311
21:36:43|0.85327
21:36:44|0.85327
21:36:45|0.85327
21:36:46|0.85327
21:36:47|0.85327
21:36:48|0.85326
21:36:49|0.85326
21:36:51|0.85326
21:36:51|0.85326
21:36:53|0.85327
21:36:54|0.85319
21:36:54|0.85324
21:36:56|0.85335
21:36:57|0.85335
21:36:58|0.85364
21:36:59|0.85364
21:37:00|0.85368
21:37:01|0.85368
21:37:01|0.85364
21:37:02|0.85364
21:37:03|0.85364
21:37:04|0.85339
21:37:05|0.85339
21:37:06|0.85339
21:37:08|0.85339
21:37:09|0.85326
21:37:10|0.85326
21:37:11|0.85326
21:37:12|0.85326
21:37:14|0.85326
21:37:14|0.85315
21:37:16|0.85315
21:37:16|0.85306
21:37:17|0.85305
21:37:18|0.853
21:37:19|0.85311
21:37:21|0.85294
21:37:21|0.85277
21:37:22|0.85277
21:37:23|0.85305
21:37:24|0.85289
21:37:26|0.85289
21:37:26|0.85289
21:37:28|0.85275
21:37:28|0.85283
21:37:29|0.85254
21:37:31|0.85264
21:37:31|0.85264
21:37:32|0.85264
21:37:34|0.85264
21:37:35|0.85264
21:37:35|0.85253
21:37:37|0.85253
21:37:37|0.85191
21:37:38|0.85191
21:37:39|0.85191
21:37:40|0.85191
21:37:41|0.85174
21:37:43|0.85163
21:37:43|0.85163
21:37:44|0.85163
21:37:45|0.85163
21:37:47|0.85163
21:37:48|0.85173
21:37:48|0.85173
21:37:49|0.85173
21:37:50|0.85177
21:37:52|0.85177
21:37:54|0.85151
21:37:55|0.85151
21:37:55|0.85151
21:37:56|0.85151
21:37:58|0.85165
21:37:58|0.85165
21:37:59|0.85165
21:38:00|0.85157
21:38:02|0.85157
21:38:03|0.85157
21:38:04|0.85157
21:38:04|0.85157
21:38:05|0.85157
21:38:07|0.85114
21:38:08|0.85121
21:38:09|0.85121
21:38:10|0.85078
21:38:11|0.85103
21:38:12|0.851
21:38:13|0.85121
21:38:14|0.85105
21:38:15|0.8511
21:38:16|0.8512
21:38:16|0.85133
21:38:18|0.85101
21:38:19|0.85127
21:38:20|0.85128
21:38:21|0.85145
21:38:22|0.85087
21:38:22|0.85112
21:38:23|0.85087
21:38:24|0.85085
21:38:25|0.85085
21:38:26|0.85085
21:38:28|0.85085
21:38:29|0.85092
21:38:29|0.85083
21:38:30|0.8509
21:38:32|0.85083
21:38:32|0.85061
21:38:33|0.85085
21:38:35|0.85085
21:38:36|0.8505
21:38:36|0.85051
21:38:38|0.85049
21:38:39|0.85052
21:38:39|0.85075
21:38:41|0.8505
21:38:42|0.84998
21:38:43|0.84998
21:38:44|0.84994
21:38:45|0.84985
21:38:46|0.84981
21:38:47|0.84979
21:38:48|0.84979
21:38:49|0.84979
21:38:50|0.84983
21:38:52|0.84981
21:38:53|0.84981
21:38:53|0.84942
21:38:55|0.84942
21:38:55|0.84983
21:38:56|0.84959
21:38:58|0.84977
21:38:59|0.8496
21:38:59|0.84973
21:39:01|0.84973
21:39:02|0.8495
21:39:03|0.8495
21:39:04|0.84959
21:39:04|0.84953
21:39:06|0.84949
21:39:06|0.84922
21:39:08|0.849
21:39:09|0.849
21:39:10|0.849
21:39:10|0.84901
21:39:12|0.84898
21:39:13|0.84896
21:39:14|0.84888
21:39:14|0.84911
21:39:16|0.84911
21:39:17|0.84886
21:39:17|0.84914
21:39:19|0.84889
21:39:19|0.84826
21:39:20|0.8483
21:39:21|0.84824
21:39:24|0.84824
21:39:25|0.84832
21:39:25|0.84832
21:39:26|0.84827
21:39:27|0.848
21:39:28|0.848
21:39:29|0.84799
21:39:31|0.84799
21:39:31|0.84797
21:39:32|0.84771
21:39:34|0.84793
21:39:34|0.84793
21:39:36|0.84793
21:39:37|0.84793
21:39:37|0.84793
21:39:38|0.84793
21:39:40|0.84793
21:39:41|0.84771
21:39:41|0.84778
21:39:42|0.84784
21:39:43|0.84774
21:39:45|0.84768
21:39:45|0.8476
21:39:47|0.84755
21:39:47|0.84756
21:39:48|0.84756
21:39:49|0.84756
21:39:50|0.84755
21:39:52|0.84776
21:39:52|0.84775
21:39:54|0.84775
21:39:56|0.84767
21:39:56|0.84767
21:39:57|0.84767
21:39:59|0.84774
21:40:01|0.84808
21:40:01|0.8482
21:40:03|0.84775
21:40:04|0.84838
21:40:05|0.84838
21:40:06|0.84838
21:40:07|0.84782
21:40:08|0.84782
21:40:09|0.84782
21:40:10|0.84782
21:40:11|0.8477
21:40:12|0.84769
21:40:13|0.84755
21:40:15|0.84755
21:40:15|0.84758
21:40:16|0.84758
21:40:18|0.84756
21:40:18|0.84757
21:40:19|0.84757
21:40:20|0.84756
21:40:22|0.84788
21:40:22|0.84807
21:40:23|0.84824
21:40:25|0.84824
21:40:25|0.84824
21:40:26|0.84792
21:40:27|0.84814
21:40:28|0.84792
21:40:29|0.84792
21:40:31|0.84792
21:40:31|0.84791
21:40:32|0.84791
21:40:33|0.84791
21:40:34|0.84767
21:40:35|0.84734
21:40:36|0.84748
21:40:37|0.84734
21:40:38|0.84734
21:40:39|0.84727
21:40:40|0.84708
21:40:41|0.84726
21:40:43|0.84707
21:40:43|0.84715
21:40:45|0.84715
21:40:45|0.84715
21:40:46|0.84709
21:40:47|0.84711
21:40:48|0.84711
21:40:49|0.84711
21:40:51|0.84726
21:40:52|0.84726
21:40:52|0.84726
21:40:53|0.84726
21:40:55|0.84716
21:40:56|0.84716
21:40:57|0.84734
21:40:59|0.84734
21:41:00|0.84734
21:41:01|0.84734
21:41:02|0.84726
21:41:02|0.84726
21:41:03|0.84726
21:41:05|0.84726
21:41:05|0.84726
21:41:06|0.84726
21:41:07|0.84723
21:41:09|0.84723
21:41:09|0.84692
21:41:10|0.84681
21:41:12|0.84708
21:41:13|0.84708
21:41:14|0.84698
21:41:15|0.8469
21:41:16|0.84688
21:41:17|0.84688
21:41:18|0.84671
21:41:19|0.84662
21:41:20|0.84662
21:41:21|0.84662
21:41:22|0.84662
21:41:23|0.84589
21:41:24|0.84589
21:41:26|0.84574
21:41:26|0.84597
21:41:28|0.84597
21:41:28|0.84589
21:41:29|0.84589
21:41:31|0.84589
21:41:32|0.84589
21:41:32|0.84589
21:41:33|0.84589
21:41:35|0.84573
21:41:36|0.84573
21:41:37|0.84573
21:41:37|0.8458
21:41:39|0.8458
21:41:40|0.8458
21:41:40|0.8458
21:41:41|0.8458
21:41:42|0.8458
21:41:43|0.8458
21:41:44|0.84595
21:41:45|0.84595
21:41:47|0.84595
21:41:47|0.84552
21:41:49|0.84592
21:41:50|0.84592
21:41:51|0.84592
21:41:52|0.84592
21:41:52|0.84592
21:41:53|0.84592
21:41:54|0.84527
21:41:56|0.84527
21:41:57|0.84527
21:41:58|0.84595
21:41:59|0.84589
21:42:00|0.84626
21:42:01|0.84626
21:42:03|0.84608
21:42:03|0.84608
21:42:04|0.84629
21:42:06|0.84617
21:42:07|0.84617
21:42:08|0.84626
21:42:09|0.84603
21:42:10|0.8462
21:42:12|0.8462
21:42:13|0.8462
21:42:13|0.8463
21:42:14|0.8463
21:42:15|0.8463
21:42:17|0.846
21:42:17|0.84619
21:42:18|0.84663
21:42:19|0.84653
21:42:21|0.84644
21:42:21|0.84632
21:42:23|0.84632
21:42:24|0.84632
21:42:25|0.84643
21:42:25|0.84657
21:42:26|0.8465
21:42:27|0.84642
21:42:28|0.84642
21:42:30|0.84567
21:42:30|0.84567
21:42:31|0.84567
21:42:32|0.8464
21:42:33|0.84618
21:42:34|0.84699
21:42:35|0.84699
21:42:36|0.84644
21:42:37|0.84644
21:42:38|0.84644
21:42:40|0.8466
21:42:40|0.8466
21:42:41|0.8466
21:42:42|0.84684
21:42:43|0.84684
21:42:45|0.84684
21:42:45|0.84684
21:42:46|0.84684
21:42:47|0.84678
21:42:48|0.8469
21:42:49|0.84685
21:42:50|0.84672
21:42:51|0.84675
21:42:52|0.84687
21:42:53|0.84683
21:42:54|0.8468
21:42:55|0.84702
21:42:57|0.8468
21:42:59|0.8468
21:42:59|0.84682
21:43:01|0.84683
21:43:02|0.84683
21:43:04|0.84683
21:43:05|0.84683
21:43:06|0.84681
21:43:07|0.84681
21:43:08|0.8475
21:43:09|0.8475
21:43:10|0.84664
21:43:11|0.8473
21:43:12|0.8473
21:43:13|0.8473
21:43:14|0.8473
21:43:15|0.8473
21:43:16|0.8473
21:43:17|0.8473
21:43:19|0.84767
21:43:19|0.84772
21:43:21|0.84772
21:43:22|0.84784
21:43:22|0.84784
21:43:24|0.84779
21:43:25|0.84786
21:43:25|0.8478
21:43:27|0.84744
21:43:28|0.84744
21:43:29|0.84744
21:43:29|0.84707
21:43:31|0.84707
21:43:32|0.84707
21:43:33|0.84698
21:43:34|0.84698
21:43:35|0.84675
21:43:35|0.84676
21:43:36|0.84695
21:43:37|0.84695
21:43:39|0.84672
21:43:40|0.84672
21:43:41|0.84683
21:43:42|0.84672
21:43:43|0.84673
21:43:43|0.84688
21:43:45|0.84673
21:43:45|0.84648
21:43:46|0.846
21:43:48|0.84646
21:43:49|0.84646
21:43:50|0.84646
21:43:51|0.84646
21:43:51|0.84616
21:43:52|0.84616
21:43:54|0.84616
21:43:54|0.84644
21:43:56|0.84644
21:43:57|0.84616
21:43:59|0.84608
21:44:00|0.84583
21:44:00|0.84636
21:44:01|0.84633
21:44:03|0.84714
21:44:04|0.84714
21:44:05|0.84682
21:44:06|0.84682
21:44:07|0.84682
21:44:08|0.84682
21:44:09|0.84682
21:44:10|0.84634
21:44:11|0.84634
21:44:12|0.8471
21:44:13|0.8471
21:44:14|0.8471
21:44:15|0.8471
21:44:16|0.8471
21:44:17|0.8471
21:44:18|0.8471
21:44:20|0.84648
21:44:20|0.84648
21:44:21|0.84648
21:44:22|0.84651
21:44:24|0.84651
21:44:25|0.84651
21:44:26|0.84644
21:44:27|0.84644
21:44:28|0.84644
21:44:28|0.84644
21:44:30|0.84647
21:44:30|0.84647
21:44:32|0.84647
21:44:33|0.84644
21:44:33|0.84646
21:44:34|0.84635
21:44:35|0.8464
21:44:36|0.84583
21:44:37|0.8461
21:44:39|0.8463
21:44:39|0.8463
21:44:41|0.8463
21:44:41|0.8463
21:44:42|0.8463
21:44:43|0.846
21:44:44|0.84608
21:44:45|0.84608
21:44:47|0.84608
21:44:47|0.84608
21:44:49|0.84608
21:44:49|0.84608
21:44:50|0.84607
21:44:52|0.84607
21:44:52|0.84583
21:44:53|0.84604
21:44:54|0.84611
21:44:56|0.84596
21:44:56|0.84602
21:44:58|0.84602
21:44:58|0.84602
21:45:00|0.84608
21:45:01|0.84608
21:45:03|0.84608
21:45:04|0.84612
21:45:04|0.84615
21:45:06|0.84615
21:45:07|0.84615
21:45:08|0.84615
21:45:09|0.84615
21:45:09|0.8462
21:45:11|0.8462
21:45:12|0.8462
21:45:13|0.84617
21:45:14|0.84609
21:45:15|0.8459
21:45:16|0.84609
21:45:17|0.84615
21:45:18|0.84609
21:45:19|0.84609
21:45:20|0.84609
21:45:21|0.84609
21:45:22|0.8461
21:45:23|0.8461
21:45:24|0.84612
21:45:26|0.84612
21:45:26|0.84612
21:45:28|0.8462
21:45:28|0.84619
21:45:29|0.84619
21:45:30|0.84619
21:45:31|0.84619
21:45:32|0.84619
21:45:34|0.84608
21:45:35|0.84609
21:45:36|0.84581
21:45:36|0.84607
21:45:37|0.84607
21:45:38|0.84607
21:45:39|0.84607
21:45:40|0.84607
21:45:41|0.84607
21:45:42|0.84605
21:45:44|0.84605
21:45:44|0.84605
21:45:45|0.84605
21:45:46|0.84608
21:45:47|0.84608
21:45:48|0.84608
21:45:50|0.84608
21:45:50|0.84608
21:45:51|0.84608
21:45:53|0.84608
21:45:53|0.84608
21:45:54|0.84608
21:45:55|0.84608
21:45:56|0.84587
21:45:57|0.84605
21:45:58|0.84605
21:46:00|0.84606
21:46:02|0.84574
21:46:03|0.846
21:46:04|0.84609
21:46:05|0.84609
21:46:06|0.8458
21:46:07|0.84609
21:46:08|0.84589
21:46:09|0.846
21:46:11|0.84578
21:46:11|0.84554
21:46:13|0.84554
21:46:13|0.84554
21:46:14|0.84554
21:46:16|0.84554
21:46:16|0.84554
21:46:17|0.84554
21:46:18|0.84554
21:46:20|0.84573
21:46:21|0.84573
21:46:22|0.84537
21:46:23|0.84537
21:46:24|0.84537
21:46:25|0.84525
21:46:26|0.8457
21:46:27|0.84553
21:46:28|0.84553
21:46:29|0.84553
21:46:30|0.84553
21:46:31|0.84553
21:46:32|0.84553
21:46:33|0.84558
21:46:34|0.84558
21:46:35|0.84558
21:46:36|0.84558
21:46:37|0.84525
21:46:38|0.84525
21:46:39|0.84544
21:46:40|0.84544
21:46:41|0.84544
21:46:42|0.84544
21:46:43|0.84563
21:46:44|0.84563
21:46:45|0.84563
21:46:46|0.84563
21:46:47|0.84563
21:46:48|0.84563
21:46:49|0.84563
21:46:50|0.84563
21:46:51|0.84556
21:46:52|0.84562
21:46:53|0.84558
21:46:54|0.84557
21:46:55|0.84557
21:46:56|0.84557
21:46:57|0.84557
21:46:58|0.84563
21:46:59|0.84577
21:47:00|0.84577
21:47:02|0.84558
21:47:04|0.84571
21:47:05|0.84557
21:47:05|0.84557
21:47:07|0.8458
21:47:08|0.84558
21:47:09|0.84558
21:47:10|0.84558
21:47:10|0.84558
21:47:12|0.84558
21:47:13|0.84558
21:47:14|0.8458
21:47:15|0.8458
21:47:16|0.84566
21:47:17|0.84566
21:47:17|0.84609
21:47:19|0.84571
21:47:20|0.84583
21:47:21|0.84584
21:47:22|0.84593
21:47:23|0.84593
21:47:24|0.84593
21:47:25|0.84593
21:47:26|0.84608
21:47:27|0.84608
21:47:28|0.84608
21:47:29|0.84608
21:47:30|0.84608
21:47:31|0.84608
21:47:32|0.84608
21:47:33|0.84608
21:47:34|0.846
21:47:35|0.8458
21:47:36|0.84565
21:47:37|0.84596
21:47:38|0.84596
21:47:39|0.84596
21:47:40|0.84596
21:47:41|0.84596
21:47:42|0.846
21:47:43|0.846
21:47:44|0.846
21:47:45|0.84572
21:47:46|0.84574
21:47:47|0.84596
21:47:48|0.84596
21:47:49|0.84596
21:47:50|0.84596
21:47:51|0.84597
21:47:52|0.84601
21:47:53|0.84596
21:47:54|0.846
21:47:55|0.84602
21:47:56|0.84597
21:47:57|0.846
21:47:58|0.846
21:47:59|0.846
21:48:00|0.846
21:48:01|0.846
21:48:02|0.84596
21:48:03|0.84596
21:48:04|0.84581
21:48:05|0.84564
21:48:06|0.84567
21:48:07|0.8456
21:48:09|0.84559
21:48:10|0.84559
21:48:10|0.84558
21:48:11|0.84558
21:48:12|0.84558
21:48:14|0.84558
21:48:14|0.84571
21:48:15|0.84558
21:48:16|0.84524
21:48:17|0.84528
21:48:18|0.84529
21:48:20|0.84554
21:48:20|0.84531
21:48:21|0.84531
21:48:22|0.8454
21:48:23|0.84541
21:48:24|0.84541
21:48:25|0.8455
21:48:27|0.84544
21:48:28|0.84542
21:48:29|0.84542
21:48:30|0.84542
21:48:30|0.84544
21:48:31|0.84544
21:48:32|0.84544
21:48:33|0.84558
21:48:35|0.8455
21:48:35|0.84554
21:48:36|0.84554
21:48:37|0.84555
21:48:39|0.84556
21:48:39|0.84556
21:48:41|0.84556
21:48:41|0.84556
21:48:42|0.84556
21:48:43|0.84558
21:48:44|0.84555
21:48:45|0.84558
21:48:46|0.84558
21:48:47|0.84572
21:48:49|0.84551
21:48:50|0.84551
21:48:51|0.84554
21:48:52|0.84553
21:48:53|0.84553
21:48:54|0.84551
21:48:55|0.84577
21:48:56|0.84588
21:48:57|0.8461
21:48:58|0.8461
21:48:59|0.84606
21:49:01|0.84595
21:49:01|0.84595
21:49:03|0.84617
21:49:03|0.84616
21:49:05|0.84616
21:49:06|0.84615
21:49:07|0.84615
21:49:08|0.84615
21:49:09|0.84615
21:49:10|0.84616
21:49:11|0.84617
21:49:12|0.84634
21:49:14|0.84617
21:49:14|0.84615
21:49:15|0.84615
21:49:16|0.84615
21:49:17|0.84618
21:49:18|0.84617
21:49:19|0.84617
21:49:20|0.84617
21:49:22|0.84617
21:49:23|0.84619
21:49:23|0.84633
21:49:24|0.84619
21:49:25|0.84619
21:49:26|0.84614
21:49:28|0.84571
21:49:28|0.84571
21:49:30|0.84571
21:49:31|0.84571
21:49:31|0.84571
21:49:32|0.84567
21:49:33|0.84565
21:49:34|0.8455
21:49:35|0.84547
21:49:37|0.84546
21:49:37|0.84557
21:49:38|0.84541
21:49:40|0.84541
21:49:40|0.8454
21:49:42|0.8454
21:49:43|0.8453
21:49:44|0.84535
21:49:44|0.84535
21:49:46|0.84526
21:49:47|0.84528
21:49:48|0.84532
21:49:48|0.84529
21:49:50|0.84529
21:49:50|0.84529
21:49:51|0.84526
21:49:52|0.84527
21:49:53|0.84528
21:49:54|0.84528
21:49:56|0.84528
21:49:56|0.84528
21:49:58|0.84528
21:49:58|0.84535
21:50:00|0.84535
21:50:01|0.84532
21:50:01|0.84529
21:50:03|0.8453
21:50:05|0.8454
21:50:06|0.8454
21:50:07|0.846
21:50:08|0.846
21:50:09|0.84553
21:50:11|0.84564
21:50:11|0.84555
21:50:13|0.84545
21:50:14|0.84545
21:50:15|0.84547
21:50:15|0.84553
21:50:16|0.8454
21:50:18|0.84513
21:50:19|0.84523
21:50:20|0.84527
21:50:20|0.8455
21:50:22|0.8455
21:50:23|0.8455
21:50:23|0.84551
21:50:25|0.84526
21:50:25|0.84526
21:50:26|0.84526
21:50:27|0.84526
21:50:29|0.84526
21:50:30|0.84526
21:50:31|0.84526
21:50:31|0.84527
21:50:32|0.84527
21:50:34|0.84527
21:50:35|0.84527
21:50:36|0.84527
21:50:37|0.8454
21:50:37|0.84535
21:50:38|0.84554
21:50:40|0.84535
21:50:41|0.84499
21:50:41|0.84526
21:50:43|0.84526
21:50:44|0.84527
21:50:45|0.84535
21:50:45|0.84535
21:50:48|0.84535
21:50:48|0.84534
21:50:50|0.84534
21:50:50|0.84534
21:50:51|0.84534
21:50:52|0.84534
21:50:53|0.84534
21:50:55|0.84535
21:50:55|0.84535
21:50:56|0.84535
21:50:57|0.84535
21:50:58|0.84571
21:50:59|0.84537
21:51:00|0.84537
21:51:01|0.84537
21:51:02|0.8455
21:51:03|0.8455
21:51:05|0.8455
21:51:07|0.8455
21:51:08|0.8455
21:51:09|0.8455
21:51:10|0.8455
21:51:11|0.8455
21:51:12|0.8455
21:51:13|0.8455
21:51:14|0.84581
21:51:15|0.84556
21:51:16|0.84552
21:51:17|0.84552
21:51:18|0.8455
21:51:19|0.84552
21:51:20|0.84552
21:51:21|0.84551
21:51:22|0.8455
21:51:23|0.8455
21:51:24|0.8455
21:51:25|0.8455
21:51:26|0.8455
21:51:27|0.8455
21:51:29|0.84552
21:51:30|0.84552
21:51:31|0.84562
21:51:31|0.84552
21:51:32|0.84552
21:51:33|0.84563
21:51:34|0.84562
21:51:35|0.84564
21:51:37|0.84552
21:51:37|0.84572
21:51:38|0.84572
21:51:39|0.84572
21:51:40|0.84572
21:51:41|0.84534
21:51:43|0.84557
21:51:44|0.84557
21:51:45|0.84554
21:51:46|0.84554
21:51:47|0.84554
21:51:48|0.84554
21:51:48|0.84554
21:51:50|0.84554
21:51:51|0.84534
21:51:52|0.84534
21:51:53|0.84534
21:51:54|0.84534
21:51:55|0.84534
21:51:56|0.84534
21:51:57|0.84534
21:51:59|0.84534
21:51:59|0.84534
21:52:00|0.8455
21:52:02|0.84534
21:52:03|0.84512
21:52:03|0.8454
21:52:04|0.8454
21:52:06|0.8454
21:52:06|0.8454
21:52:08|0.84534
21:52:08|0.84534
21:52:09|0.84534
21:52:11|0.84548
21:52:12|0.84548
21:52:13|0.84555
21:52:14|0.84555
21:52:14|0.84555
21:52:16|0.8454
21:52:17|0.8454
21:52:18|0.84534
21:52:18|0.84534
21:52:19|0.84534
21:52:20|0.84534
21:52:21|0.84534
21:52:23|0.84534
21:52:23|0.8454
21:52:24|0.8454
21:52:26|0.8454
21:52:27|0.8454
21:52:27|0.8454
21:52:28|0.8454
21:52:29|0.8454
21:52:31|0.8454
21:52:31|0.8454
21:52:33|0.8454
21:52:34|0.8454
21:52:34|0.8454
21:52:36|0.8454
21:52:36|0.8454
21:52:38|0.8454
21:52:38|0.8454
21:52:39|0.8454
21:52:40|0.8454
21:52:41|0.8454
21:52:42|0.8454
21:52:44|0.8454
21:52:44|0.8454
21:52:46|0.84539
21:52:47|0.84598
21:52:47|0.84598
21:52:48|0.84579
21:52:49|0.84579
21:52:51|0.84579
21:52:51|0.84579
21:52:52|0.84579
21:52:54|0.84578
21:52:55|0.84599
21:52:56|0.84599
21:52:57|0.84609
21:52:58|0.84602
21:52:59|0.84607
21:53:00|0.84608
21:53:01|0.84608
21:53:02|0.84608
21:53:03|0.84608
21:53:04|0.84608
21:53:05|0.84643
21:53:06|0.84643
21:53:07|0.84643
21:53:08|0.84639
21:53:09|0.84633
21:53:10|0.84621
21:53:11|0.84621
21:53:12|0.84621
21:53:13|0.84646
21:53:15|0.84646
21:53:15|0.84646
21:53:16|0.84646
21:53:17|0.84646
21:53:18|0.84646
21:53:20|0.84646
21:53:21|0.84651
21:53:22|0.84651
21:53:23|0.84651
21:53:23|0.84651
21:53:24|0.84662
21:53:25|0.84662
21:53:27|0.84662
21:53:28|0.84654
21:53:28|0.84654
21:53:30|0.84709
21:53:31|0.84709
21:53:32|0.84709
21:53:33|0.84705
21:53:34|0.84705
21:53:34|0.84705
21:53:35|0.84705
21:53:37|0.8471
21:53:37|0.84707
21:53:39|0.84707
21:53:40|0.84707
21:53:41|0.84702
21:53:41|0.84707
21:53:43|0.84707
21:53:44|0.84707
21:53:45|0.84703
21:53:46|0.84786
21:53:46|0.84786
21:53:47|0.84786
21:53:49|0.84759
21:53:50|0.84759
21:53:51|0.84759
21:53:52|0.84748
21:53:52|0.8473
21:53:54|0.8473
21:53:55|0.8473
21:53:57|0.8473
21:53:58|0.8473
21:53:58|0.8473
21:53:59|0.84745
21:54:00|0.84745
21:54:01|0.84707
21:54:02|0.84707
21:54:03|0.84717
21:54:04|0.84717
21:54:05|0.84717
21:54:06|0.84731
21:54:08|0.84709
21:54:10|0.84709
21:54:10|0.84733
21:54:11|0.84733
21:54:13|0.84733
21:54:13|0.84733
21:54:15|0.84733
21:54:16|0.84704
21:54:16|0.847
21:54:17|0.84697
21:54:19|0.84688
21:54:19|0.84682
21:54:21|0.8468
21:54:22|0.8468
21:54:22|0.84671
21:54:24|0.84653
21:54:25|0.84653
21:54:26|0.84672
21:54:27|0.84672
21:54:28|0.84672
21:54:29|0.84672
21:54:30|0.84672
21:54:31|0.84647
21:54:32|0.84646
21:54:33|0.84659
21:54:34|0.84627
21:54:35|0.84627
21:54:36|0.84627
21:54:37|0.84666
21:54:39|0.84665
21:54:39|0.84646
21:54:40|0.84646
21:54:41|0.84646
21:54:43|0.84646
21:54:43|0.84664
21:54:44|0.84637
21:54:46|0.84637
21:54:46|0.8465
21:54:48|0.8465
21:54:48|0.84608
21:54:49|0.84609
21:54:50|0.84626
21:54:51|0.84643
21:54:52|0.84643
21:54:53|0.84634
21:54:54|0.8466
21:54:56|0.84663
21:54:56|0.8466
21:54:57|0.8466
21:54:59|0.8466
21:54:59|0.8466
21:55:00|0.8466
21:55:01|0.8466
21:55:02|0.8464
21:55:03|0.8464
21:55:04|0.8464
21:55:05|0.8464
21:55:06|0.8464
21:55:07|0.8464
21:55:08|0.8464
21:55:10|0.8464
21:55:11|0.8464
21:55:12|0.84648
21:55:14|0.84657
21:55:15|0.84661
21:55:15|0.84661
21:55:16|0.84652
21:55:17|0.84652
21:55:19|0.84658
21:55:20|0.84643
21:55:21|0.84653
21:55:22|0.84653
21:55:23|0.84653
21:55:24|0.84643
21:55:25|0.8464
21:55:26|0.8466
21:55:27|0.84654
21:55:28|0.84671
21:55:29|0.84661
21:55:30|0.84661
21:55:31|0.84658
21:55:32|0.84661
21:55:33|0.84656
21:55:34|0.84661
21:55:35|0.84672
21:55:36|0.84672
21:55:37|0.84672
21:55:38|0.8465
21:55:39|0.8465
21:55:40|0.8461
21:55:41|0.84635
21:55:42|0.84635
21:55:43|0.84599
21:55:44|0.84592
21:55:45|0.84588
21:55:46|0.84582
21:55:47|0.84595
21:55:48|0.84587
21:55:49|0.84587
21:55:50|0.84582
21:55:51|0.84574
21:55:52|0.84574
21:55:53|0.84574
21:55:54|0.8456
21:55:55|0.84565
21:55:56|0.84534
21:55:57|0.84528
21:55:58|0.84524
21:55:59|0.84524
21:56:00|0.84524
21:56:01|0.84524
21:56:02|0.84524
21:56:03|0.84524
21:56:04|0.8452
21:56:05|0.8452
21:56:06|0.84515
21:56:07|0.8453
21:56:08|0.84524
21:56:09|0.84524
21:56:10|0.84505
21:56:12|0.84527
21:56:12|0.84527
21:56:14|0.84527
21:56:14|0.84505
21:56:16|0.84505
21:56:17|0.84505
21:56:18|0.84505
21:56:18|0.84521
21:56:20|0.84521
21:56:20|0.84505
21:56:22|0.84505
21:56:22|0.84505
21:56:24|0.84505
21:56:24|0.84529
21:56:26|0.84485
21:56:26|0.84449
21:56:28|0.84449
21:56:28|0.84432
21:56:29|0.84432
21:56:31|0.84432
21:56:32|0.84395
21:56:33|0.84384
21:56:33|0.84384
21:56:35|0.84384
21:56:36|0.84372
21:56:37|0.84372
21:56:37|0.84372
21:56:39|0.84372
21:56:41|0.8437
21:56:41|0.84369
21:56:42|0.84369
21:56:43|0.84359
21:56:44|0.84359
21:56:45|0.84359
21:56:46|0.8434
21:56:47|0.8434
21:56:48|0.8434
21:56:49|0.8434
21:56:50|0.84366
21:56:52|0.84366
21:56:53|0.84366
21:56:53|0.84366
21:56:54|0.844
21:56:55|0.84424
21:56:56|0.84429
21:56:57|0.84429
21:56:58|0.84442
21:56:59|0.84438
21:57:00|0.84474
21:57:01|0.84474
21:57:02|0.84455
21:57:03|0.84472
21:57:04|0.84454
21:57:05|0.84453
21:57:06|0.84437
21:57:07|0.84437
21:57:08|0.84406
21:57:09|0.84406
21:57:11|0.84392
21:57:11|0.84392
21:57:12|0.84392
21:57:14|0.84392
21:57:14|0.84412
21:57:17|0.84413
21:57:18|0.84413
21:57:19|0.84413
21:57:19|0.84413
21:57:21|0.84413
21:57:21|0.84413
21:57:23|0.84413
21:57:23|0.84413
21:57:24|0.84413
21:57:26|0.84413
21:57:27|0.84413
21:57:28|0.84413
21:57:29|0.844
21:57:30|0.844
21:57:31|0.844
21:57:32|0.844
21:57:33|0.844
21:57:34|0.844
21:57:35|0.844
21:57:36|0.84417
21:57:37|0.84417
21:57:38|0.84417
21:57:39|0.84463
21:57:40|0.84458
21:57:41|0.84458
21:57:42|0.84458
21:57:43|0.84429
21:57:45|0.84429
21:57:45|0.84427
21:57:46|0.84418
21:57:47|0.84418
21:57:49|0.84418
21:57:49|0.84418
21:57:50|0.84418
21:57:51|0.84418
21:57:53|0.84426
21:57:54|0.84426
21:57:55|0.84426
21:57:56|0.84426
21:57:56|0.84429
21:57:57|0.84429
21:57:58|0.84429
21:57:59|0.84448
21:58:00|0.84472
21:58:02|0.84472
21:58:03|0.84472
21:58:03|0.84472
21:58:05|0.84506
21:58:05|0.84485
21:58:07|0.84485
21:58:08|0.84485
21:58:09|0.84485
21:58:10|0.84485
21:58:10|0.84461
21:58:12|0.84461
21:58:14|0.84481
21:58:15|0.84481
21:58:15|0.84481
21:58:17|0.84481
21:58:18|0.84481
21:58:19|0.84514
21:58:20|0.8451
21:58:21|0.84513
21:58:22|0.84513
21:58:23|0.84513
21:58:24|0.84513
21:58:25|0.84554
21:58:26|0.84532
21:58:27|0.84532
21:58:28|0.84532
21:58:29|0.84532
21:58:30|0.8453
21:58:31|0.8453
21:58:32|0.8453
21:58:33|0.8453
21:58:34|0.8453
21:58:35|0.8453
21:58:36|0.84537
21:58:37|0.84537
21:58:38|0.84568
21:58:39|0.84568
21:58:40|0.84591
21:58:41|0.84591
21:58:42|0.84591
21:58:43|0.84591
21:58:44|0.84577
21:58:45|0.84577
21:58:46|0.84577
21:58:47|0.84558
21:58:48|0.84573
21:58:49|0.84552
21:58:50|0.84544
21:58:51|0.84544
21:58:52|0.84566
21:58:53|0.84566
21:58:54|0.84548
21:58:55|0.84541
21:58:56|0.84538
21:58:57|0.84538
21:58:58|0.84543
21:58:59|0.84534
21:59:00|0.84543
21:59:01|0.84538
21:59:02|0.84538
21:59:03|0.84548
21:59:04|0.84548
21:59:05|0.84548
21:59:06|0.84548
21:59:07|0.84548
21:59:08|0.84548
21:59:09|0.84548
21:59:10|0.84548
21:59:11|0.84548
21:59:13|0.84548
21:59:13|0.84548
21:59:15|0.84543
21:59:16|0.84543
21:59:16|0.84543
21:59:18|0.8454
21:59:19|0.8454
21:59:19|0.8454
21:59:21|0.8454
21:59:22|0.8454
21:59:22|0.84539
21:59:24|0.84539
21:59:25|0.84539
21:59:26|0.84539
21:59:27|0.84539
21:59:28|0.8454
21:59:29|0.8454
21:59:30|0.8454
21:59:31|0.8454
21:59:32|0.8457
21:59:33|0.8457
21:59:33|0.84577
21:59:35|0.84577
21:59:36|0.84577
21:59:37|0.84577
21:59:38|0.84577
21:59:39|0.84577
21:59:40|0.84589
21:59:41|0.84589
21:59:42|0.84599
21:59:43|0.846
21:59:44|0.846
21:59:45|0.84599
21:59:46|0.84599
21:59:47|0.84626
21:59:48|0.84626
21:59:49|0.84626
21:59:50|0.84626
21:59:51|0.84614
21:59:52|0.84614
21:59:53|0.84614
21:59:54|0.84608
21:59:55|0.84608
21:59:56|0.84599
21:59:57|0.84599
21:59:58|0.84599
21:59:59|0.84599
22:00:00|0.84599
22:00:01|0.84599
22:00:02|0.84599
22:00:03|0.8455
22:00:04|0.84573
22:00:05|0.84472
22:00:06|0.84472
22:00:07|0.84436
22:00:08|0.84399
22:00:09|0.84399
22:00:10|0.84375
22:00:11|0.84375
22:00:12|0.8432
22:00:13|0.84322
22:00:15|0.84319
22:00:16|0.84319
22:00:17|0.843
22:00:18|0.84328
22:00:20|0.84327
22:00:20|0.84327
22:00:21|0.84327
22:00:23|0.8433
22:00:23|0.84325
22:00:24|0.84325
22:00:25|0.84325
22:00:27|0.84271
22:00:28|0.8424
22:00:28|0.84216
22:00:29|0.84235
22:00:31|0.84235
22:00:31|0.84235
22:00:32|0.84251
22:00:33|0.84251
22:00:35|0.84314
22:00:35|0.84314
22:00:36|0.84314
22:00:37|0.84383
22:00:38|0.84401
22:00:39|0.844
22:00:40|0.84335
22:00:41|0.84291
22:00:42|0.84275
22:00:43|0.84275
22:00:44|0.84275
22:00:45|0.84268
22:00:46|0.84268
22:00:47|0.84268
22:00:48|0.84268
22:00:49|0.84268
22:00:51|0.84248
22:00:51|0.84248
22:00:52|0.84252
22:00:53|0.84252
22:00:55|0.84252
22:00:56|0.84222
22:00:56|0.84232
22:00:57|0.84243
22:00:59|0.84243
22:00:59|0.84243
22:01:00|0.84243
22:01:01|0.8419
22:01:03|0.8419
22:01:03|0.84179
22:01:04|0.84156
22:01:05|0.84156
22:01:06|0.84164
22:01:07|0.84142
22:01:09|0.84142
22:01:09|0.8414
22:01:11|0.84147
22:01:11|0.84183
22:01:12|0.84213
22:01:13|0.84206
22:01:15|0.84164
22:01:17|0.84148
22:01:18|0.84148
22:01:20|0.84229
22:01:21|0.84229
22:01:21|0.84184
22:01:22|0.84142
22:01:23|0.84121
22:01:24|0.84121
22:01:26|0.84124
22:01:27|0.84122
22:01:28|0.84121
22:01:29|0.84119
22:01:29|0.84124
22:01:32|0.84195
22:01:32|0.84186
22:01:33|0.84143
22:01:34|0.84143
22:01:35|0.8413
22:01:36|0.8413
22:01:37|0.8413
22:01:39|0.8412
22:01:40|0.84132
22:01:41|0.84132
22:01:41|0.84147
22:01:43|0.84147
22:01:44|0.84147
22:01:45|0.84152
22:01:45|0.84152
22:01:46|0.84152
22:01:47|0.84152
22:01:48|0.84178
22:01:50|0.84178
22:01:50|0.84178
22:01:52|0.84178
22:01:52|0.84178
22:01:53|0.84211
22:01:54|0.84211
22:01:55|0.84211
22:01:56|0.84211
22:01:57|0.84211
22:01:59|0.84211
22:01:59|0.84211
22:02:00|0.84211
22:02:02|0.84211
22:02:02|0.84176
22:02:03|0.84176
22:02:05|0.8418
22:02:06|0.8418
22:02:06|0.8418
22:02:07|0.84139
22:02:09|0.84139
22:02:09|0.84139
22:02:10|0.84139
22:02:11|0.84131
22:02:13|0.84124
22:02:14|0.84124
22:02:14|0.84124
22:02:16|0.8408
22:02:17|0.8408
22:02:18|0.84079
22:02:19|0.8407
22:02:20|0.8407
22:02:21|0.8407
22:02:22|0.84087
22:02:23|0.84087
22:02:24|0.84087
22:02:25|0.84097
22:02:26|0.84108
22:02:27|0.84108
22:02:28|0.84108
22:02:29|0.84108
22:02:30|0.84079
22:02:31|0.84079
22:02:32|0.84079
22:02:33|0.84079
22:02:34|0.84079
22:02:35|0.84079
22:02:36|0.84079
22:02:37|0.8411
22:02:38|0.84092
22:02:39|0.84092
22:02:40|0.84092
22:02:41|0.84085
22:02:42|0.84028
22:02:43|0.84059
22:02:44|0.84036
22:02:45|0.8405
22:02:47|0.84062
22:02:47|0.84062
22:02:48|0.84062
22:02:49|0.84062
22:02:50|0.84062
22:02:51|0.84062
22:02:52|0.84079
22:02:53|0.84079
22:02:54|0.84097
22:02:55|0.84097
22:02:57|0.84098
22:02:58|0.84102
22:02:58|0.84102
22:02:59|0.84102
22:03:00|0.84102
22:03:01|0.84102
22:03:02|0.84079
22:03:03|0.84079
22:03:04|0.84079
22:03:05|0.84079
22:03:06|0.84102
22:03:07|0.84102
22:03:08|0.84127
22:03:09|0.84091
22:03:10|0.84091
22:03:11|0.84091
22:03:12|0.84091
22:03:13|0.84155
22:03:14|0.84081
22:03:15|0.84102
22:03:17|0.84096
22:03:19|0.84093
22:03:20|0.84094
22:03:21|0.84094
22:03:21|0.84094
22:03:22|0.84094
22:03:24|0.84094
22:03:24|0.84094
22:03:25|0.84094
22:03:26|0.84094
22:03:27|0.84094
22:03:29|0.84094
22:03:29|0.84095
22:03:30|0.84095
22:03:31|0.84095
22:03:32|0.8408
22:03:33|0.84091
22:03:34|0.84091
22:03:35|0.84091
22:03:36|0.84091
22:03:37|0.84091
22:03:39|0.84091
22:03:40|0.84094
22:03:41|0.84094
22:03:41|0.84094
22:03:42|0.84072
22:03:43|0.84046
22:03:45|0.84018
22:03:46|0.84046
22:03:46|0.84049
22:03:47|0.84049
22:03:48|0.84049
22:03:49|0.84049
22:03:50|0.84049
22:03:52|0.84049
22:03:52|0.84036
22:03:54|0.84004
22:03:55|0.84004
22:03:55|0.84004
22:03:56|0.84043
22:03:57|0.84044
22:03:58|0.84048
22:04:00|0.84048
22:04:00|0.84048
22:04:01|0.84048
22:04:03|0.84031
22:04:04|0.84048
22:04:04|0.84048
22:04:05|0.84048
22:04:06|0.84051
22:04:07|0.84051
22:04:08|0.84051
22:04:10|0.84051
22:04:10|0.84051
22:04:12|0.84051
22:04:13|0.84069
22:04:13|0.84069
22:04:15|0.84069
22:04:15|0.84069
22:04:17|0.84069
22:04:18|0.8407
22:04:20|0.8407
22:04:20|0.8407
22:04:22|0.8407
22:04:23|0.8407
22:04:24|0.84084
22:04:25|0.84084
22:04:26|0.84084
22:04:27|0.84084
22:04:28|0.84084
22:04:29|0.84084
22:04:30|0.84116
22:04:31|0.84116
22:04:32|0.84116
22:04:34|0.84086
22:04:34|0.84053
22:04:35|0.84024
22:04:36|0.8404
22:04:38|0.8404
22:04:38|0.8404
22:04:39|0.8404
22:04:40|0.8404
22:04:41|0.8404
22:04:42|0.8404
22:04:43|0.84021
22:04:44|0.84045
22:04:46|0.84078
22:04:46|0.84078
22:04:48|0.84052
22:04:48|0.84052
22:04:49|0.84052
22:04:50|0.84052
22:04:52|0.8407
22:04:52|0.8407
22:04:54|0.8407
22:04:54|0.8407
22:04:55|0.8407
22:04:57|0.84063
22:04:58|0.84063
22:04:59|0.84053
22:05:00|0.84053
22:05:01|0.8404
22:05:02|0.84008
22:05:03|0.84001
22:05:04|0.84019
22:05:05|0.84021
22:05:06|0.84035
22:05:07|0.84035
22:05:08|0.84048
22:05:09|0.84048
22:05:10|0.84048
22:05:11|0.84048
22:05:12|0.84048
22:05:13|0.84048
22:05:14|0.8404
22:05:15|0.8404
22:05:16|0.8404
22:05:17|0.84035
22:05:18|0.84019
22:05:19|0.84019
22:05:20|0.84019
22:05:22|0.84005
22:05:22|0.84006
22:05:24|0.84006
22:05:25|0.84004
22:05:26|0.84004
22:05:26|0.84005
22:05:28|0.84005
22:05:30|0.84
22:05:31|0.83991
22:05:31|0.83991
22:05:33|0.83991
22:05:33|0.83991
22:05:34|0.83997
22:05:35|0.84033
22:05:37|0.84023
22:05:38|0.84023
22:05:39|0.84033
22:05:39|0.84033
22:05:40|0.8403
22:05:41|0.8403
22:05:43|0.84008
22:05:43|0.84008
22:05:45|0.84006
22:05:45|0.83991
22:05:46|0.83998
22:05:48|0.83999
22:05:48|0.83999
22:05:50|0.83999
22:05:50|0.83996
22:05:52|0.83984
22:05:52|0.83984
22:05:54|0.83984
22:05:54|0.83984
22:05:55|0.83984
22:05:56|0.83984
22:05:58|0.83984
22:05:58|0.83984
22:06:00|0.83998
22:06:00|0.83946
22:06:02|0.83946
22:06:02|0.83946
22:06:04|0.83928
22:06:04|0.83917
22:06:05|0.83917
22:06:07|0.83916
22:06:07|0.83914
22:06:08|0.83914
22:06:09|0.8389
22:06:10|0.83915
22:06:12|0.83912
22:06:12|0.83912
22:06:13|0.83912
22:06:14|0.83912
22:06:16|0.83912
22:06:16|0.83912
22:06:18|0.839
22:06:18|0.839
22:06:20|0.83899
22:06:20|0.83905
22:06:22|0.83905
22:06:24|0.83905
22:06:25|0.83905
22:06:26|0.83972
22:06:26|0.83972
22:06:28|0.83972
22:06:29|0.83972
22:06:30|0.83984
22:06:31|0.83979
22:06:31|0.83979
22:06:33|0.83959
22:06:34|0.83968
22:06:35|0.83968
22:06:36|0.83952
22:06:37|0.83935
22:06:38|0.83935
22:06:39|0.83935
22:06:40|0.83935
22:06:41|0.83935
22:06:42|0.83935
22:06:43|0.83935
22:06:44|0.83935
22:06:45|0.83935
22:06:46|0.83935
22:06:47|0.83935
22:06:48|0.83944
22:06:49|0.83944
22:06:50|0.83955
22:06:51|0.83955
22:06:52|0.83955
22:06:53|0.83955
22:06:54|0.83955
22:06:55|0.83955
22:06:56|0.83955
22:06:57|0.83955
22:06:58|0.83955
22:06:59|0.83955
22:07:00|0.83955
22:07:01|0.83971
22:07:02|0.83951
22:07:03|0.83998
22:07:04|0.83998
22:07:05|0.84015
22:07:06|0.84011
22:07:07|0.84011
22:07:08|0.84011
22:07:09|0.84011
22:07:10|0.8404
22:07:11|0.8404
22:07:12|0.8404
22:07:13|0.8404
22:07:14|0.8404
22:07:15|0.84039
22:07:16|0.84039
22:07:17|0.84039
22:07:18|0.84039
22:07:20|0.8408
22:07:20|0.84084
22:07:22|0.84084
22:07:23|0.84103
22:07:24|0.84103
22:07:25|0.84095
22:07:26|0.84095
22:07:28|0.84095
22:07:28|0.84095
22:07:29|0.84095
22:07:31|0.84095
22:07:32|0.84095
22:07:33|0.84095
22:07:34|0.84095
22:07:34|0.84072
22:07:36|0.84048
22:07:37|0.84041
22:07:37|0.84043
22:07:38|0.84043
22:07:39|0.84043
22:07:40|0.84043
22:07:42|0.84043
22:07:43|0.84039
22:07:43|0.84039
22:07:45|0.84039
22:07:46|0.84039
22:07:47|0.84035
22:07:47|0.84035
22:07:49|0.84032
22:07:50|0.84032
22:07:51|0.84032
22:07:51|0.84032
22:07:52|0.84032
22:07:54|0.84032
22:07:55|0.84032
22:07:55|0.84032
22:07:56|0.84028
22:07:58|0.84028
22:07:59|0.84028
22:07:59|0.84028
22:08:00|0.8402
22:08:01|0.8402
22:08:03|0.8402
22:08:04|0.84024
22:08:05|0.84024
22:08:07|0.84065
22:08:07|0.84065
22:08:09|0.84065
22:08:09|0.84065
22:08:10|0.84065
22:08:12|0.84088
22:08:12|0.84116
22:08:13|0.84116
22:08:14|0.84097
22:08:15|0.84097
22:08:17|0.84097
22:08:18|0.84155
22:08:18|0.84167
22:08:19|0.8421
22:08:20|0.84195
22:08:22|0.84195
22:08:23|0.84195
22:08:23|0.84195
22:08:25|0.84185
22:08:26|0.84185
22:08:27|0.84219
22:08:27|0.84219
22:08:29|0.84219
22:08:30|0.84219
22:08:30|0.84218
22:08:32|0.8422
22:08:33|0.8422
22:08:34|0.84229
22:08:35|0.84157
22:08:35|0.84157
22:08:36|0.84157
22:08:38|0.84155
22:08:39|0.84155
22:08:40|0.84155
22:08:41|0.84181
22:08:42|0.84181
22:08:43|0.84181
22:08:44|0.84135
22:08:45|0.84135
22:08:46|0.84135
22:08:47|0.84135
22:08:48|0.84135
22:08:49|0.84135
22:08:50|0.84124
22:08:51|0.84146
22:08:52|0.84146
22:08:53|0.84146
22:08:54|0.84146
22:08:55|0.84146
22:08:56|0.84146
22:08:57|0.84146
22:08:58|0.84146
22:08:59|0.84146
22:09:00|0.84146
22:09:01|0.84165
22:09:02|0.84165
22:09:03|0.84165
22:09:04|0.84166
22:09:05|0.84166
22:09:06|0.84166
22:09:07|0.84164
22:09:08|0.84164
22:09:09|0.84164
22:09:10|0.84164
22:09:11|0.84261
22:09:12|0.84261
22:09:13|0.84261
22:09:14|0.84227
22:09:15|0.84227
22:09:16|0.84227
22:09:17|0.84259
22:09:18|0.8426
22:09:19|0.8426
22:09:20|0.8426
22:09:21|0.84283
22:09:22|0.84283
22:09:23|0.84319
22:09:24|0.84313
22:09:25|0.84313
22:09:27|0.84313
22:09:28|0.84313
22:09:29|0.84317
22:09:30|0.84317
22:09:31|0.84317
22:09:32|0.84317
22:09:33|0.84317
22:09:34|0.84317
22:09:34|0.84301
22:09:36|0.84301
22:09:37|0.843
22:09:38|0.843
22:09:39|0.843
22:09:40|0.84304
22:09:40|0.84304
22:09:42|0.84312
22:09:42|0.84312
22:09:44|0.8432
22:09:44|0.84312
22:09:46|0.84312
22:09:47|0.84318
22:09:48|0.84318
22:09:49|0.84318
22:09:50|0.84318
22:09:51|0.84318
22:09:52|0.84318
22:09:53|0.84319
22:09:54|0.84319
22:09:55|0.8432
22:09:56|0.8432
22:09:57|0.8432
22:09:58|0.8432
22:09:59|0.84334
22:10:00|0.84333
22:10:01|0.84321
22:10:02|0.84321
22:10:03|0.84322
22:10:04|0.84339
22:10:05|0.84339
22:10:06|0.84339
22:10:07|0.84325
22:10:08|0.84304
22:10:09|0.84304
22:10:10|0.8428
22:10:12|0.8428
22:10:12|0.8428
22:10:13|0.84275
22:10:14|0.84275
22:10:15|0.84275
22:10:17|0.84275
22:10:17|0.84266
22:10:18|0.84266
22:10:20|0.84266
22:10:20|0.84274
22:10:21|0.84275
22:10:22|0.84322
22:10:23|0.84322
22:10:25|0.84322
22:10:27|0.84322
22:10:28|0.84307
22:10:28|0.84307
22:10:29|0.84307
22:10:31|0.84327
22:10:31|0.84338
22:10:33|0.84338
22:10:33|0.8428
22:10:34|0.84257
22:10:36|0.84257
22:10:37|0.84257
22:10:38|0.84235
22:10:39|0.84235
22:10:40|0.84235
22:10:40|0.8422
22:10:41|0.84192
22:10:43|0.84192
22:10:43|0.84221
22:10:45|0.84221
22:10:46|0.84221
22:10:47|0.84221
22:10:48|0.84214
22:10:49|0.84212
22:10:50|0.84212
22:10:51|0.84212
22:10:51|0.84212
22:10:53|0.84176
22:10:53|0.84176
22:10:54|0.84176
22:10:55|0.84176
22:10:57|0.84211
22:10:57|0.8425
22:11:00|0.84225
22:11:00|0.84225
22:11:01|0.84229
22:11:02|0.84228
22:11:03|0.84181
22:11:04|0.84181
22:11:05|0.84181
22:11:06|0.84181
22:11:08|0.84181
22:11:08|0.84181
22:11:09|0.84181
22:11:11|0.84177
22:11:12|0.84177
22:11:12|0.84233
22:11:13|0.84233
22:11:14|0.84233
22:11:15|0.84244
22:11:16|0.84241
22:11:17|0.84241
22:11:18|0.84241
22:11:19|0.84232
22:11:20|0.84232
22:11:21|0.84232
22:11:22|0.84232
22:11:23|0.84232
22:11:25|0.84234
22:11:25|0.84233
22:11:27|0.84212
22:11:28|0.84211
22:11:29|0.84211
22:11:31|0.84241
22:11:31|0.84261
22:11:33|0.84235
22:11:34|0.84235
22:11:35|0.84235
22:11:37|0.84245
22:11:38|0.84258
22:11:39|0.84282
22:11:40|0.84306
22:11:41|0.84306
22:11:42|0.84291
22:11:44|0.8429
22:11:45|0.8429
22:11:46|0.8429
22:11:46|0.84299
22:11:47|0.84299
22:11:49|0.84276
22:11:49|0.84276
22:11:51|0.84277
22:11:52|0.84294
22:11:52|0.84307
22:11:54|0.84307
22:11:55|0.84318
22:11:56|0.84318
22:11:56|0.8433
22:11:58|0.8433
22:11:59|0.8433
22:11:59|0.8433
22:12:01|0.8433
22:12:02|0.84383
22:12:03|0.84383
22:12:03|0.84383
22:12:05|0.84383
22:12:06|0.84364
22:12:07|0.84364
22:12:07|0.84401
22:12:09|0.84401
22:12:10|0.8446
22:12:11|0.8446
22:12:12|0.84454
22:12:13|0.84452
22:12:14|0.84452
22:12:15|0.84452
22:12:15|0.84452
22:12:17|0.84452
22:12:18|0.84454
22:12:18|0.84461
22:12:20|0.84461
22:12:20|0.84456
22:12:21|0.84456
22:12:23|0.8449
22:12:23|0.84499
22:12:25|0.84499
22:12:26|0.84539
22:12:28|0.84539
22:12:29|0.84544
22:12:29|0.84544
22:12:31|0.84544
22:12:32|0.84544
22:12:33|0.84544
22:12:34|0.8457
22:12:35|0.8457
22:12:36|0.8457
22:12:37|0.8457
22:12:38|0.84579
22:12:39|0.84579
22:12:40|0.84586
22:12:42|0.84614
22:12:42|0.84614
22:12:43|0.84614
22:12:44|0.84614
22:12:45|0.84614
22:12:46|0.84614
22:12:47|0.84614
22:12:48|0.84624
22:12:49|0.84645
22:12:50|0.84664
22:12:51|0.8465
22:12:53|0.84655
22:12:53|0.84655
22:12:55|0.84655
22:12:55|0.8466
22:12:56|0.84657
22:12:57|0.84651
22:12:58|0.84651
22:12:59|0.84621
22:13:01|0.84592
22:13:02|0.84579
22:13:03|0.84579
22:13:04|0.84579
22:13:04|0.84563
22:13:05|0.84563
22:13:07|0.84599
22:13:07|0.84626
22:13:09|0.84595
22:13:09|0.84599
22:13:11|0.84599
22:13:11|0.84599
22:13:13|0.84576
22:13:14|0.84576
22:13:14|0.84564
22:13:15|0.84564
22:13:16|0.84564
22:13:17|0.84593
22:13:19|0.84593
22:13:19|0.84593
22:13:20|0.84593
22:13:22|0.84593
22:13:22|0.84593
22:13:24|0.84593
22:13:24|0.84598
22:13:26|0.84598
22:13:26|0.84598
22:13:28|0.84599
22:13:30|0.84599
22:13:31|0.84599
22:13:32|0.84631
22:13:32|0.8462
22:13:33|0.84617
22:13:35|0.84617
22:13:36|0.84601
22:13:36|0.84601
22:13:37|0.84601
22:13:39|0.84604
22:13:39|0.84599
22:13:41|0.84602
22:13:42|0.84593
22:13:43|0.84593
22:13:44|0.84593
22:13:45|0.84585
22:13:46|0.84585
22:13:47|0.84585
22:13:48|0.84585
22:13:49|0.84585
22:13:50|0.84585
22:13:51|0.84644
22:13:52|0.84649
22:13:52|0.84656
22:13:53|0.84639
22:13:55|0.8466
22:13:56|0.84653
22:13:58|0.84653
22:13:58|0.84652
22:14:00|0.84654
22:14:01|0.84635
22:14:02|0.84639
22:14:02|0.84639
22:14:04|0.84626
22:14:05|0.84626
22:14:06|0.84626
22:14:06|0.84598
22:14:08|0.84608
22:14:09|0.84623
22:14:09|0.84621
22:14:10|0.84621
22:14:11|0.8461
22:14:12|0.84611
22:14:13|0.84613
22:14:14|0.84613
22:14:15|0.84611
22:14:16|0.84611
22:14:17|0.84601
22:14:18|0.84601
22:14:20|0.84619
22:14:20|0.84619
22:14:21|0.84619
22:14:22|0.84632
22:14:24|0.8461
22:14:24|0.84602
22:14:25|0.84602
22:14:27|0.84602
22:14:28|0.8462
22:14:29|0.8462
22:14:30|0.84625
22:14:31|0.84601
22:14:32|0.84622
22:14:33|0.84618
22:14:35|0.84619
22:14:35|0.84626
22:14:36|0.84615
22:14:37|0.84625
22:14:38|0.84625
22:14:40|0.84625
22:14:40|0.84625
22:14:42|0.84625
22:14:42|0.84625
22:14:44|0.84631
22:14:44|0.84631
22:14:45|0.84628
22:14:46|0.84643
22:14:48|0.84651
22:14:48|0.84634
22:14:49|0.84634
22:14:50|0.84656
22:14:52|0.84637
22:14:52|0.84637
22:14:54|0.84637
22:14:54|0.84643
22:14:56|0.84648
22:14:56|0.84648
22:14:57|0.84643
22:14:58|0.84631
22:14:59|0.84622
22:15:01|0.84622
22:15:01|0.84605
22:15:02|0.84595
22:15:03|0.84558
22:15:05|0.84558
22:15:06|0.84558
22:15:06|0.84558
22:15:07|0.84629
22:15:08|0.84629
22:15:10|0.84643
22:15:10|0.84643
22:15:11|0.84643
22:15:12|0.84643
22:15:14|0.84653
22:15:14|0.84655
22:15:15|0.84655
22:15:16|0.84659
22:15:18|0.84659
22:15:19|0.84672
22:15:19|0.84672
22:15:20|0.84672
22:15:21|0.84673
22:15:23|0.84673
22:15:23|0.84673
22:15:24|0.84672
22:15:25|0.84675
22:15:26|0.84672
22:15:27|0.84672
22:15:28|0.84672
22:15:30|0.84672
22:15:31|0.84653
22:15:32|0.84639
22:15:33|0.84639
22:15:34|0.84634
22:15:35|0.84634
22:15:36|0.8462
22:15:37|0.8462
22:15:38|0.8462
22:15:39|0.84673
22:15:41|0.84673
22:15:42|0.84682
22:15:43|0.84686
22:15:44|0.84678
22:15:44|0.84678
22:15:46|0.84678
22:15:46|0.84682
22:15:48|0.84682
22:15:48|0.84682
22:15:49|0.84682
22:15:50|0.8467
22:15:51|0.8467
22:15:52|0.8467
22:15:53|0.84684
22:15:54|0.84694
22:15:55|0.84688
22:15:57|0.84688
22:15:58|0.84683
22:15:59|0.84683
22:16:00|0.84683
22:16:01|0.84683
22:16:02|0.84713
22:16:03|0.84713
22:16:04|0.84713
22:16:05|0.84713
22:16:06|0.84713
22:16:07|0.84713
22:16:08|0.84713
22:16:09|0.84722
22:16:10|0.84722
22:16:11|0.84722
22:16:12|0.84736
22:16:13|0.84739
22:16:14|0.84745
22:16:15|0.84745
22:16:16|0.84745
22:16:17|0.84744
22:16:18|0.84808
22:16:19|0.84791
22:16:20|0.84791
22:16:21|0.84791
22:16:22|0.84791
22:16:23|0.84791
22:16:24|0.848
22:16:25|0.84833
22:16:26|0.84833
22:16:27|0.84833
22:16:28|0.8486
22:16:29|0.8486
22:16:31|0.84861
22:16:32|0.84847
22:16:33|0.84847
22:16:34|0.84855
22:16:35|0.84898
22:16:36|0.84908
22:16:37|0.84906
22:16:38|0.8491
22:16:39|0.84929
22:16:40|0.84947
22:16:41|0.84953
22:16:42|0.84915
22:16:42|0.84915
22:16:43|0.84921
22:16:44|0.84921
22:16:46|0.84921
22:16:46|0.84921
22:16:48|0.84921
22:16:49|0.84921
22:16:50|0.84921
22:16:51|0.84921
22:16:52|0.84921
22:16:53|0.84941
22:16:54|0.84941
22:16:55|0.84941
22:16:56|0.84953
22:16:57|0.84978
22:16:58|0.84978
22:16:59|0.84959
22:17:00|0.84959
22:17:01|0.84953
22:17:02|0.84953
22:17:03|0.84953
22:17:04|0.84953
22:17:05|0.84921
22:17:06|0.84923
22:17:07|0.84933
22:17:08|0.84928
22:17:09|0.84979
22:17:10|0.84979
22:17:11|0.8498
22:17:12|0.8498
22:17:13|0.84999
22:17:14|0.84999
22:17:15|0.84999
22:17:16|0.85025
22:17:17|0.85029
22:17:18|0.85029
22:17:19|0.84997
22:17:20|0.85058
22:17:21|0.85047
22:17:22|0.85062
22:17:23|0.8508
22:17:24|0.85063
22:17:25|0.8505
22:17:26|0.85084
22:17:27|0.85084
22:17:28|0.85084
22:17:29|0.85084
22:17:30|0.85083
22:17:32|0.85083
22:17:33|0.85083
22:17:34|0.85091
22:17:35|0.85084
22:17:36|0.85084
22:17:37|0.85084
22:17:38|0.85106
22:17:39|0.85139
22:17:40|0.85139
22:17:41|0.85139
22:17:42|0.85139
22:17:43|0.85182
22:17:44|0.85203
22:17:45|0.85199
22:17:46|0.85222
22:17:48|0.85222
22:17:49|0.85258
22:17:49|0.85214
22:17:50|0.85215
22:17:52|0.85216
22:17:53|0.85202
22:17:54|0.85202
22:17:55|0.85237
22:17:56|0.85237
22:17:57|0.85237
22:17:58|0.85237
22:17:59|0.85227
22:18:01|0.85207
22:18:01|0.85207
22:18:03|0.85219
22:18:04|0.85258
22:18:04|0.85258
22:18:06|0.85225
22:18:06|0.85225
22:18:07|0.85225
22:18:09|0.85214
22:18:10|0.85214
22:18:10|0.85214
22:18:11|0.85203
22:18:12|0.8516
22:18:14|0.85193
22:18:15|0.85179
22:18:16|0.85088
22:18:17|0.85091
22:18:18|0.85103
22:18:19|0.85093
22:18:20|0.85093
22:18:21|0.85108
22:18:22|0.85114
22:18:23|0.85116
22:18:24|0.85119
22:18:25|0.85116
22:18:26|0.85115
22:18:27|0.85115
22:18:28|0.85115
22:18:29|0.85123
22:18:30|0.85123
22:18:31|0.85091
22:18:33|0.85065
22:18:34|0.85065
22:18:35|0.85065
22:18:36|0.85065
22:18:37|0.85073
22:18:38|0.85073
22:18:40|0.85065
22:18:40|0.85065
22:18:42|0.85065
22:18:43|0.85087
22:18:44|0.85083
22:18:45|0.85092
22:18:46|0.85068
22:18:47|0.85068
22:18:48|0.85094
22:18:49|0.8508
22:18:50|0.85067
22:18:51|0.85067
22:18:52|0.85067
22:18:53|0.85084
22:18:54|0.85071
22:18:55|0.85071
22:18:56|0.85071
22:18:57|0.85075
22:18:58|0.85075
22:18:58|0.85075
22:19:00|0.8507
22:19:01|0.8507
22:19:02|0.8507
22:19:03|0.8507
22:19:03|0.85077
22:19:05|0.85077
22:19:06|0.85077
22:19:07|0.85077
22:19:08|0.85054
22:19:09|0.85054
22:19:10|0.85054
22:19:12|0.85021
22:19:13|0.85017
22:19:14|0.85021
22:19:14|0.85001
22:19:15|0.85001
22:19:16|0.85
22:19:18|0.84967
22:19:18|0.84967
22:19:20|0.85004
22:19:20|0.85001
22:19:21|0.84998
22:19:22|0.84998
22:19:23|0.84991
22:19:24|0.84984
22:19:25|0.8499
22:19:26|0.8499
22:19:27|0.84996
22:19:28|0.85001
22:19:29|0.85002
22:19:31|0.85001
22:19:31|0.84991
22:19:32|0.84967
22:19:33|0.84967
22:19:35|0.84967
22:19:35|0.84983
22:19:37|0.85009
22:19:38|0.85011
22:19:39|0.85011
22:19:40|0.84996
22:19:41|0.84973
22:19:42|0.84971
22:19:43|0.84971
22:19:44|0.84971
22:19:45|0.84971
22:19:46|0.84915
22:19:47|0.84921
22:19:48|0.84937
22:19:49|0.84936
22:19:51|0.84936
22:19:51|0.84936
22:19:53|0.84936
22:19:54|0.84936
22:19:55|0.84936
22:19:55|0.84944
22:19:56|0.84945
22:19:57|0.84947
22:19:58|0.84949
22:19:59|0.84954
22:20:00|0.84967
22:20:02|0.84967
22:20:03|0.84967
22:20:04|0.84969
22:20:05|0.84957
22:20:06|0.84928
22:20:07|0.84923
22:20:07|0.84934
22:20:08|0.84942
22:20:10|0.84942
22:20:12|0.84942
22:20:12|0.84942
22:20:13|0.84933
22:20:14|0.8494
22:20:16|0.8496
22:20:17|0.84948
22:20:17|0.84956
22:20:19|0.84936
22:20:19|0.84936
22:20:21|0.84936
22:20:21|0.84936
22:20:22|0.84936
22:20:23|0.84918
22:20:24|0.84918
22:20:25|0.84918
22:20:26|0.84918
22:20:27|0.84918
22:20:28|0.8495
22:20:29|0.8495
22:20:31|0.84932
22:20:32|0.84958
22:20:33|0.84965
22:20:34|0.84965
22:20:35|0.84967
22:20:36|0.84967
22:20:38|0.84911
22:20:39|0.84916
22:20:39|0.84913
22:20:40|0.84897
22:20:41|0.84897
22:20:42|0.8491
22:20:43|0.84921
22:20:44|0.84927
22:20:46|0.84922
22:20:47|0.84914
22:20:48|0.84916
22:20:49|0.84913
22:20:50|0.84915
22:20:51|0.84913
22:20:52|0.84913
22:20:53|0.84913
22:20:54|0.84914
22:20:55|0.84913
22:20:56|0.84923
22:20:57|0.84921
22:20:59|0.84914
22:20:59|0.84916
22:21:00|0.84918
22:21:01|0.84918
22:21:03|0.84914
22:21:03|0.84877
22:21:04|0.84889
22:21:05|0.849
22:21:06|0.84876
22:21:08|0.84877
22:21:09|0.84862
22:21:09|0.84862
22:21:12|0.8481
22:21:12|0.84838
22:21:13|0.84849
22:21:15|0.84825
22:21:16|0.84825
22:21:16|0.84825
22:21:18|0.84815
22:21:18|0.84816
22:21:19|0.84801
22:21:20|0.84751
22:21:21|0.84751
22:21:23|0.84754
22:21:24|0.84754
22:21:25|0.84886
22:21:27|0.84909
22:21:27|0.84909
22:21:29|0.84909
22:21:29|0.84909
22:21:31|0.84909
22:21:32|0.84909
22:21:32|0.84909
22:21:33|0.84904
22:21:34|0.84922
22:21:36|0.84937
22:21:37|0.84988
22:21:38|0.84988
22:21:39|0.84984
22:21:40|0.84984
22:21:41|0.85015
22:21:42|0.85016
22:21:43|0.85013
22:21:44|0.85013
22:21:45|0.85129
22:21:46|0.85137
22:21:47|0.85137
22:21:48|0.85101
22:21:49|0.85101
22:21:51|0.85096
22:21:52|0.85125
22:21:53|0.85125
22:21:53|0.85125
22:21:54|0.85125
22:21:56|0.851
22:21:57|0.85102
22:21:58|0.8511
22:21:58|0.85105
22:21:59|0.85112
22:22:01|0.8511
22:22:01|0.85101
22:22:03|0.85053
22:22:04|0.85003
22:22:05|0.85048
22:22:06|0.85052
22:22:07|0.85047
22:22:08|0.85051
22:22:09|0.85052
22:22:10|0.85049
22:22:11|0.85033
22:22:13|0.85033
22:22:13|0.85033
22:22:15|0.85033
22:22:16|0.84999
22:22:16|0.85003
22:22:17|0.85011
22:22:19|0.85011
22:22:19|0.85011
22:22:21|0.85011
22:22:22|0.85011
22:22:23|0.85011
22:22:24|0.85021
22:22:25|0.85022
22:22:27|0.85024
22:22:28|0.84991
22:22:28|0.84991
22:22:30|0.85005
22:22:30|0.85005
22:22:32|0.85005
22:22:33|0.85005
22:22:33|0.85005
22:22:35|0.85002
22:22:35|0.85002
22:22:36|0.85002
22:22:37|0.85022
22:22:39|0.85018
22:22:39|0.85048
22:22:40|0.85048
22:22:42|0.85045
22:22:43|0.85037
22:22:43|0.85043
22:22:44|0.85035
22:22:46|0.85058
22:22:46|0.8506
22:22:48|0.85072
22:22:50|0.8507
22:22:50|0.85053
22:22:52|0.85048
22:22:53|0.85071
22:22:53|0.85072
22:22:55|0.85072
22:22:56|0.85066
22:22:57|0.85052
22:22:57|0.85067
22:22:58|0.85052
22:22:59|0.85052
22:23:00|0.85001
22:23:01|0.85
22:23:02|0.84968
22:23:04|0.8498
22:23:05|0.84975
22:23:06|0.84972
22:23:07|0.84967
22:23:08|0.84958
22:23:09|0.84965
22:23:09|0.84994
22:23:11|0.84993
22:23:12|0.84969
22:23:13|0.8496
22:23:14|0.84915
22:23:15|0.84953
22:23:15|0.84959
22:23:17|0.84944
22:23:18|0.84939
22:23:19|0.8493
22:23:20|0.84926
22:23:21|0.84916
22:23:22|0.84941
22:23:23|0.84941
22:23:24|0.84938
22:23:25|0.84938
22:23:26|0.84911
22:23:27|0.84881
22:23:28|0.84865
22:23:29|0.84866
22:23:30|0.84865
22:23:31|0.84865
22:23:32|0.84824
22:23:33|0.84824
22:23:34|0.84817
22:23:35|0.84834
22:23:36|0.84825
22:23:37|0.84825
22:23:38|0.84834
22:23:39|0.8484
22:23:40|0.84839
22:23:41|0.84842
22:23:42|0.84841
22:23:43|0.84834
22:23:44|0.84837
22:23:45|0.84837
22:23:47|0.84818
22:23:48|0.84835
22:23:49|0.84835
22:23:49|0.84815
22:23:50|0.8482
22:23:52|0.84814
22:23:53|0.84822
22:23:54|0.84807
22:23:55|0.8484
22:23:57|0.84853
22:23:58|0.84865
22:23:59|0.84857
22:24:00|0.84857
22:24:01|0.84866
22:24:02|0.84866
22:24:02|0.84806
22:24:04|0.84806
22:24:04|0.84806
22:24:05|0.84818
22:24:07|0.84832
22:24:08|0.84842
22:24:09|0.84857
22:24:10|0.84842
22:24:11|0.84836
22:24:12|0.84836
22:24:13|0.8484
22:24:14|0.84839
22:24:15|0.84839
22:24:16|0.84839
22:24:17|0.84869
22:24:18|0.84869
22:24:19|0.84871
22:24:20|0.84871
22:24:21|0.84871
22:24:22|0.84871
22:24:23|0.84871
22:24:24|0.84864
22:24:25|0.84864
22:24:26|0.84864
22:24:27|0.84864
22:24:28|0.8488
22:24:29|0.8488
22:24:30|0.84971
22:24:32|0.84971
22:24:33|0.84971
22:24:33|0.84971
22:24:34|0.84961
22:24:35|0.84961
22:24:36|0.84951
22:24:38|0.84933
22:24:39|0.84933
22:24:40|0.84915
22:24:40|0.84886
22:24:41|0.84884
22:24:42|0.84877
22:24:43|0.84877
22:24:45|0.84859
22:24:45|0.84859
22:24:47|0.84859
22:24:48|0.84857
22:24:48|0.84857
22:24:50|0.84857
22:24:51|0.84852
22:24:51|0.84852
22:24:54|0.84859
22:24:54|0.84878
22:24:56|0.84885
22:24:57|0.84885
22:24:58|0.84932
22:24:58|0.84932
22:25:00|0.84932
22:25:01|0.84926
22:25:03|0.84883
22:25:04|0.84826
22:25:04|0.84848
22:25:05|0.84789
22:25:06|0.84789
22:25:07|0.84789
22:25:08|0.84786
22:25:09|0.84786
22:25:11|0.84786
22:25:11|0.84758
22:25:12|0.84758
22:25:13|0.84762
22:25:15|0.84765
22:25:15|0.84764
22:25:16|0.8475
22:25:17|0.84745
22:25:19|0.84745
22:25:20|0.84745
22:25:21|0.84761
22:25:21|0.8476
22:25:22|0.8476
22:25:23|0.84786
22:25:25|0.84788
22:25:26|0.84788
22:25:26|0.84786
22:25:28|0.84766
22:25:28|0.84766
22:25:29|0.84766
22:25:31|0.84737
22:25:31|0.84737
22:25:33|0.84737
22:25:33|0.84734
22:25:34|0.84734
22:25:36|0.84733
22:25:38|0.84726
22:25:39|0.84726
22:25:40|0.847
22:25:41|0.847
22:25:42|0.847
22:25:43|0.84672
22:25:45|0.84683
22:25:45|0.84683
22:25:46|0.84683
22:25:47|0.84683
22:25:48|0.84683
22:25:49|0.84683
22:25:51|0.84683
22:25:52|0.84683
22:25:52|0.84683
22:25:53|0.84683
22:25:55|0.84704
22:25:55|0.84706
22:25:57|0.84707
22:25:57|0.84672
22:25:59|0.84672
22:26:00|0.8467
22:26:01|0.84639
22:26:02|0.84625
22:26:02|0.84622
22:26:04|0.84625
22:26:05|0.84634
22:26:06|0.84634
22:26:07|0.84638
22:26:07|0.84634
22:26:09|0.84609
22:26:10|0.84583
22:26:11|0.84574
22:26:12|0.84558
22:26:13|0.84521
22:26:14|0.84484
22:26:15|0.84484
22:26:16|0.84508
22:26:17|0.84536
22:26:18|0.84553
22:26:19|0.84553
22:26:20|0.84553
22:26:22|0.84553
22:26:22|0.84549
22:26:23|0.84549
22:26:24|0.84499
22:26:25|0.84491
22:26:26|0.84491
22:26:27|0.84491
22:26:28|0.84491
22:26:29|0.84498
22:26:30|0.84498
22:26:31|0.84498
22:26:33|0.84498
22:26:34|0.84524
22:26:35|0.84504
22:26:36|0.84522
22:26:37|0.84522
22:26:38|0.84471
22:26:39|0.8444
22:26:40|0.84437
22:26:41|0.84437
22:26:42|0.84437
22:26:43|0.84407
22:26:44|0.84375
22:26:45|0.84374
22:26:47|0.84375
22:26:47|0.84375
22:26:48|0.84375
22:26:50|0.84375
22:26:51|0.84389
22:26:52|0.84389
22:26:53|0.84389
22:26:54|0.84389
22:26:55|0.84389
22:26:56|0.84389
22:26:56|0.84388
22:26:57|0.84388
22:26:59|0.84388
22:27:00|0.84375
22:27:01|0.84375
22:27:02|0.84375
22:27:03|0.84418
22:27:03|0.84469
22:27:05|0.84464
22:27:06|0.84464
22:27:07|0.84464
22:27:08|0.84464
22:27:09|0.84474
22:27:10|0.84474
22:27:11|0.84473
22:27:11|0.84427
22:27:12|0.84416
22:27:14|0.84432
22:27:15|0.84432
22:27:15|0.84429
22:27:16|0.84437
22:27:18|0.84447
22:27:19|0.84457
22:27:19|0.84476
22:27:20|0.84479
22:27:22|0.84456
22:27:22|0.84456
22:27:24|0.84576
22:27:24|0.84576
22:27:26|0.84576
22:27:27|0.84545
22:27:29|0.84529
22:27:29|0.84526
22:27:30|0.84528
22:27:31|0.84506
22:27:32|0.84506
22:27:33|0.84506
22:27:34|0.84517
22:27:36|0.84517
22:27:37|0.84517
22:27:38|0.84556
22:27:38|0.84531
22:27:39|0.84531
22:27:40|0.84531
22:27:42|0.84526
22:27:43|0.84523
22:27:44|0.84523
22:27:45|0.845
22:27:46|0.84507
22:27:47|0.845
22:27:48|0.84504
22:27:49|0.84496
22:27:50|0.84498
22:27:51|0.84498
22:27:52|0.84498
22:27:53|0.84495
22:27:54|0.84481
22:27:55|0.84477
22:27:56|0.84477
22:27:57|0.84477
22:27:58|0.84477
22:27:59|0.84473
22:28:00|0.84473
22:28:01|0.84463
22:28:02|0.84454
22:28:03|0.84467
22:28:04|0.84447
22:28:05|0.84433
22:28:06|0.84433
22:28:07|0.84433
22:28:08|0.84433
22:28:09|0.84401
22:28:10|0.84401
22:28:11|0.84413
22:28:12|0.84421
22:28:13|0.84421
22:28:14|0.8442
22:28:15|0.8442
22:28:17|0.84415
22:28:18|0.84415
22:28:18|0.84383
22:28:20|0.84381
22:28:20|0.84402
22:28:22|0.84412
22:28:22|0.8443
22:28:23|0.84428
22:28:24|0.84435
22:28:25|0.84425
22:28:26|0.84402
22:28:28|0.84402
22:28:29|0.84402
22:28:29|0.84375
22:28:30|0.84375
22:28:31|0.84375
22:28:33|0.84375
22:28:33|0.84379
22:28:34|0.84381
22:28:36|0.84375
22:28:38|0.8434
22:28:39|0.8434
22:28:40|0.8434
22:28:41|0.84342
22:28:42|0.84342
22:28:43|0.84318
22:28:44|0.84318
22:28:45|0.84318
22:28:46|0.84318
22:28:47|0.84329
22:28:48|0.84329
22:28:49|0.84329
22:28:50|0.84335
22:28:51|0.84335
22:28:52|0.84315
22:28:53|0.84315
22:28:54|0.84315
22:28:55|0.84315
22:28:56|0.8434
22:28:57|0.8434
22:28:58|0.8434
22:28:59|0.84326
22:29:00|0.84314
22:29:01|0.84299
22:29:02|0.84299
22:29:03|0.84299
22:29:04|0.84299
22:29:05|0.84308
22:29:06|0.84366
22:29:07|0.84395
22:29:09|0.84387
22:29:10|0.84387
22:29:11|0.8431
22:29:12|0.84299
22:29:12|0.84299
22:29:13|0.84308
22:29:15|0.84306
22:29:15|0.84305
22:29:17|0.84314
22:29:17|0.84315
22:29:18|0.84321
22:29:20|0.84321
22:29:22|0.84301
22:29:22|0.84311
22:29:23|0.84317
22:29:24|0.84319
22:29:25|0.84319
22:29:26|0.8431
22:29:27|0.84299
22:29:28|0.84299
22:29:29|0.84299
22:29:31|0.84299
22:29:32|0.84299
22:29:32|0.84301
22:29:33|0.84299
22:29:34|0.84299
22:29:35|0.84304
22:29:37|0.84304
22:29:37|0.84298
22:29:38|0.84298
22:29:40|0.84292
22:29:40|0.84308
22:29:41|0.84291
22:29:43|0.84292
22:29:43|0.84292
22:29:45|0.84292
22:29:46|0.84292
22:29:47|0.84307
22:29:47|0.84307
22:29:49|0.84291
22:29:49|0.84293
22:29:50|0.84293
22:29:52|0.84293
22:29:52|0.84297
22:29:54|0.84296
22:29:55|0.84296
22:29:55|0.84291
22:29:56|0.84291
22:29:57|0.84291
22:29:59|0.84291
22:30:00|0.84291
22:30:00|0.84291
22:30:01|0.84279
22:30:02|0.8431
22:30:04|0.84306
22:30:05|0.84279
22:30:05|0.84278
22:30:08|0.84213
22:30:09|0.84226
22:30:10|0.84186
22:30:11|0.84186
22:30:12|0.84203
22:30:13|0.84202
22:30:14|0.84202
22:30:16|0.8418
22:30:17|0.84161
22:30:17|0.84113
22:30:19|0.84082
22:30:20|0.84101
22:30:21|0.84096
22:30:22|0.84112
22:30:22|0.84112
22:30:23|0.84112
22:30:25|0.84111
22:30:26|0.8411
22:30:27|0.84113
22:30:28|0.84113
22:30:29|0.84143
22:30:29|0.84149
22:30:31|0.84209
22:30:32|0.8422
22:30:34|0.84185
22:30:34|0.84185
22:30:36|0.84185
22:30:37|0.84202
22:30:39|0.84202
22:30:39|0.8422
22:30:41|0.84204
22:30:41|0.84204
22:30:43|0.842
22:30:44|0.84196
22:30:45|0.84196
22:30:46|0.84196
22:30:47|0.84196
22:30:47|0.84196
22:30:50|0.84196
22:30:51|0.84196
22:30:51|0.84196
22:30:52|0.84196
22:30:54|0.84196
22:30:55|0.84196
22:30:56|0.84196
22:30:57|0.84196
22:30:58|0.84196
22:30:59|0.84196
22:31:00|0.84196
22:31:01|0.8417
22:31:02|0.84104
22:31:03|0.84104
22:31:04|0.84104
22:31:05|0.84109
22:31:06|0.84109
22:31:07|0.84109
22:31:08|0.84109
22:31:09|0.84055
22:31:10|0.84089
22:31:11|0.84077
22:31:12|0.83998
22:31:13|0.83994
22:31:14|0.83959
22:31:15|0.83959
22:31:16|0.83953
22:31:17|0.83924
22:31:18|0.83966
22:31:20|0.83966
22:31:21|0.8395
22:31:21|0.83883
22:31:22|0.8388
22:31:24|0.83785
22:31:24|0.83779
22:31:25|0.83753
22:31:27|0.83776
22:31:29|0.8375
22:31:29|0.83754
22:31:31|0.83754
22:31:32|0.83747
22:31:32|0.83754
22:31:35|0.83719
22:31:35|0.83718
22:31:37|0.83718
22:31:37|0.83683
22:31:38|0.83633
22:31:39|0.8367
22:31:41|0.83671
22:31:42|0.83676
22:31:43|0.83613
22:31:45|0.83659
22:31:46|0.83658
22:31:47|0.83658
22:31:48|0.83655
22:31:49|0.83655
22:31:49|0.83655
22:31:50|0.8361
22:31:51|0.8361
22:31:53|0.83612
22:31:54|0.83612
22:31:55|0.83527
22:31:56|0.83534
22:31:57|0.83541
22:31:58|0.83541
22:31:59|0.83539
22:32:00|0.83539
22:32:01|0.83541
22:32:02|0.83536
22:32:03|0.83488
22:32:04|0.83502
22:32:05|0.83475
22:32:05|0.83466
22:32:07|0.83445
22:32:08|0.83446
22:32:08|0.83469
22:32:10|0.83469
22:32:11|0.83469
22:32:11|0.83431
22:32:13|0.83431
22:32:14|0.83424
22:32:15|0.83424
22:32:16|0.83422
22:32:17|0.83422
22:32:18|0.8343
22:32:19|0.83416
22:32:20|0.83416
22:32:21|0.83448
22:32:22|0.83448
22:32:23|0.83448
22:32:24|0.83432
22:32:25|0.83496
22:32:26|0.83496
22:32:27|0.83496
22:32:28|0.83523
22:32:29|0.83523
22:32:31|0.835
22:32:32|0.83511
22:32:32|0.83511
22:32:33|0.83501
22:32:35|0.83519
22:32:36|0.83519
22:32:38|0.83519
22:32:39|0.83519
22:32:40|0.83519
22:32:41|0.83499
22:32:42|0.83511
22:32:43|0.83511
22:32:44|0.83537
22:32:46|0.83537
22:32:46|0.83537
22:32:47|0.83537
22:32:48|0.83537
22:32:50|0.83545
22:32:51|0.8354
22:32:52|0.83551
22:32:53|0.83555
22:32:53|0.83555
22:32:54|0.83529
22:32:55|0.83529
22:32:56|0.83529
22:32:58|0.83529
22:32:58|0.83529
22:33:00|0.83529
22:33:01|0.83515
22:33:02|0.83515
22:33:02|0.83515
22:33:05|0.83555
22:33:05|0.83645
22:33:07|0.83628
22:33:08|0.83628
22:33:08|0.83628
22:33:09|0.83628
22:33:10|0.83676
22:33:12|0.83681
22:33:12|0.83681
22:33:14|0.83714
22:33:14|0.83699
22:33:15|0.83687
22:33:16|0.83687
22:33:17|0.83756
22:33:18|0.8378
22:33:19|0.83815
22:33:20|0.8379
22:33:21|0.83778
22:33:22|0.8378
22:33:24|0.8378
22:33:25|0.83782
22:33:26|0.8379
22:33:26|0.8379
22:33:27|0.838
22:33:28|0.838
22:33:29|0.83753
22:33:30|0.83724
22:33:31|0.83716
22:33:32|0.83716
22:33:33|0.83676
22:33:35|0.83676
22:33:36|0.83671
22:33:38|0.83671
22:33:39|0.8367
22:33:40|0.83668
22:33:41|0.83668
22:33:42|0.83634
22:33:43|0.83636
22:33:44|0.83635
22:33:45|0.83635
22:33:47|0.83635
22:33:47|0.83587
22:33:48|0.83587
22:33:49|0.8356
22:33:51|0.83571
22:33:52|0.83571
22:33:52|0.83571
22:33:53|0.83589
22:33:55|0.83574
22:33:56|0.83573
22:33:57|0.83573
22:33:57|0.83579
22:33:59|0.83579
22:34:00|0.8358
22:34:01|0.8358
22:34:01|0.83578
22:34:03|0.83572
22:34:04|0.83573
22:34:05|0.83625
22:34:05|0.83655
22:34:07|0.83676
22:34:08|0.83683
22:34:09|0.83698
22:34:10|0.83672
22:34:11|0.83624
22:34:12|0.83577
22:34:13|0.83577
22:34:14|0.83585
22:34:15|0.83605
22:34:16|0.83614
22:34:17|0.83614
22:34:18|0.83614
22:34:19|0.83614
22:34:20|0.83607
22:34:21|0.83607
22:34:22|0.83568
22:34:23|0.8357
22:34:24|0.83565
22:34:25|0.83565
22:34:26|0.83561
22:34:27|0.83513
22:34:28|0.83513
22:34:29|0.83513
22:34:31|0.83513
22:34:32|0.83513
22:34:32|0.83556
22:34:33|0.83556
22:34:35|0.83556
22:34:35|0.83559
22:34:36|0.83521
22:34:38|0.83567
22:34:38|0.83586
22:34:40|0.83586
22:34:41|0.83661
22:34:42|0.8364
22:34:44|0.8364
22:34:45|0.83641
22:34:46|0.83641
22:34:47|0.83639
22:34:48|0.83602
22:34:48|0.83602
22:34:49|0.83602
22:34:50|0.83602
22:34:51|0.83602
22:34:52|0.83602
22:34:54|0.83602
22:34:55|0.83602
22:34:55|0.83634
22:34:57|0.83634
22:34:58|0.83623
22:34:58|0.83623
22:34:59|0.83623
22:35:01|0.83623
22:35:01|0.83623
22:35:03|0.83619
22:35:03|0.83617
22:35:04|0.83617
22:35:06|0.83602
22:35:06|0.83592
22:35:08|0.83592
22:35:09|0.83592
22:35:10|0.83592
22:35:11|0.83592
22:35:12|0.83652
22:35:12|0.8366
22:35:14|0.83675
22:35:15|0.83675
22:35:15|0.83679
22:35:17|0.83649
22:35:17|0.83649
22:35:19|0.83653
22:35:20|0.83653
22:35:20|0.83624
22:35:22|0.83624
22:35:24|0.83659
22:35:24|0.83659
22:35:25|0.83659
22:35:26|0.83659
22:35:27|0.83654
22:35:28|0.83654
22:35:29|0.83654
22:35:30|0.83649
22:35:32|0.83617
22:35:32|0.83617
22:35:34|0.83616
22:35:35|0.83611
22:35:35|0.83626
22:35:36|0.83626
22:35:38|0.83617
22:35:39|0.83617
22:35:39|0.83607
22:35:41|0.836
22:35:42|0.836
22:35:43|0.83604
22:35:44|0.83604
22:35:45|0.83604
22:35:46|0.83604
22:35:47|0.83604
22:35:48|0.83604
22:35:49|0.8361
22:35:50|0.8361
22:35:51|0.8361
22:35:52|0.8361
22:35:53|0.8361
22:35:54|0.8361
22:35:55|0.83668
22:35:56|0.83707
22:35:57|0.83716
22:35:58|0.83716
22:35:59|0.83716
22:36:00|0.83716
22:36:01|0.83716
22:36:02|0.83664
22:36:03|0.83693
22:36:04|0.83693
22:36:05|0.83693
22:36:06|0.83693
22:36:07|0.83693
22:36:09|0.83693
22:36:10|0.83693
22:36:11|0.83647
22:36:11|0.83647
22:36:12|0.83647
22:36:13|0.83647
22:36:14|0.83647
22:36:16|0.83647
22:36:16|0.83616
22:36:18|0.83616
22:36:19|0.83616
22:36:19|0.83616
22:36:20|0.83642
22:36:21|0.83668
22:36:22|0.83668
22:36:23|0.83633
22:36:24|0.83633
22:36:26|0.83647
22:36:26|0.83647
22:36:27|0.83617
22:36:29|0.83617
22:36:29|0.8364
22:36:30|0.8364
22:36:32|0.83617
22:36:34|0.83617
22:36:35|0.83636
22:36:35|0.83617
22:36:37|0.83617
22:36:38|0.83617
22:36:38|0.83659
22:36:39|0.83659
22:36:41|0.8358
22:36:42|0.8358
22:36:42|0.8358
22:36:44|0.8358
22:36:45|0.83553
22:36:46|0.83553
22:36:47|0.83553
22:36:47|0.83575
22:36:48|0.83575
22:36:49|0.83575
22:36:50|0.83584
22:36:52|0.83589
22:36:53|0.83589
22:36:54|0.83592
22:36:54|0.83592
22:36:55|0.83593
22:36:56|0.83566
22:36:58|0.83566
22:36:58|0.83566
22:37:00|0.83566
22:37:01|0.83559
22:37:02|0.83559
22:37:03|0.83542
22:37:04|0.83557
22:37:05|0.83553
22:37:05|0.83561
22:37:07|0.83578
22:37:08|0.83578
22:37:10|0.83578
22:37:10|0.83578
22:37:12|0.83578
22:37:12|0.83578
22:37:14|0.8355
22:37:14|0.83563
22:37:15|0.83563
22:37:16|0.83559
22:37:17|0.83559
22:37:18|0.83545
22:37:19|0.83545
22:37:20|0.83542
22:37:21|0.83542
22:37:22|0.83542
22:37:23|0.83542
22:37:24|0.83541
22:37:25|0.83541
22:37:26|0.83579
22:37:27|0.83568
22:37:28|0.83568
22:37:29|0.83568
22:37:30|0.83568
22:37:31|0.83574
22:37:33|0.83542
22:37:35|0.83595
22:37:36|0.8358
22:37:37|0.83579
22:37:38|0.83575
22:37:39|0.83575
22:37:40|0.83575
22:37:41|0.83591
22:37:42|0.83591
22:37:43|0.83568
22:37:44|0.83555
22:37:45|0.83555
22:37:46|0.83569
22:37:47|0.83569
22:37:48|0.83569
22:37:49|0.83569
22:37:50|0.83569
22:37:51|0.83586
22:37:52|0.83571
22:37:54|0.83571
22:37:54|0.83571
22:37:56|0.83563
22:37:56|0.83563
22:37:57|0.83563
22:37:58|0.83565
22:38:00|0.83565
22:38:01|0.83565
22:38:01|0.83565
22:38:03|0.83572
22:38:04|0.83573
22:38:05|0.8358
22:38:05|0.8358
22:38:06|0.83542
22:38:08|0.83542
22:38:10|0.83542
22:38:10|0.83572
22:38:11|0.83587
22:38:12|0.83587
22:38:13|0.83587
22:38:15|0.83591
22:38:15|0.83604
22:38:16|0.83604
22:38:18|0.83604
22:38:18|0.83635
22:38:19|0.83635
22:38:22|0.83592
22:38:22|0.83592
22:38:23|0.83584
22:38:25|0.83584
22:38:26|0.83584
22:38:26|0.83592
22:38:28|0.83577
22:38:28|0.83577
22:38:29|0.83577
22:38:30|0.83577
22:38:32|0.83577
22:38:32|0.83577
22:38:34|0.83577
22:38:36|0.83577
22:38:36|0.83582
22:38:37|0.83585
22:38:39|0.83635
22:38:40|0.83635
22:38:41|0.83605
22:38:43|0.83605
22:38:44|0.83621
22:38:45|0.83616
22:38:46|0.83659
22:38:46|0.83679
22:38:48|0.83732
22:38:48|0.8374
22:38:49|0.83747
22:38:50|0.83747
22:38:51|0.83747
22:38:52|0.83747
22:38:53|0.83747
22:38:54|0.83747
22:38:55|0.83747
22:38:56|0.83747
22:38:58|0.83747
22:38:58|0.83756
22:39:00|0.83756
22:39:00|0.83756
22:39:02|0.83763
22:39:02|0.83882
22:39:04|0.83868
22:39:04|0.83881
22:39:06|0.83881
22:39:06|0.83881
22:39:07|0.83887
22:39:08|0.83891
22:39:09|0.83886
22:39:10|0.83849
22:39:12|0.83876
22:39:12|0.83876
22:39:13|0.83898
22:39:15|0.83883
22:39:16|0.83929
22:39:16|0.83929
22:39:18|0.83929
22:39:19|0.83928
22:39:19|0.83926
22:39:21|0.83925
22:39:21|0.83924
22:39:22|0.83923
22:39:23|0.83937
22:39:25|0.83929
22:39:26|0.83911
22:39:26|0.8391
22:39:28|0.83909
22:39:29|0.83898
22:39:30|0.83896
22:39:31|0.83867
22:39:32|0.83836
22:39:33|0.83836
22:39:33|0.83827
22:39:34|0.83827
22:39:35|0.83827
22:39:36|0.83792
22:39:38|0.83792
22:39:39|0.83792
22:39:41|0.83768
22:39:41|0.83768
22:39:42|0.83767
22:39:43|0.83757
22:39:44|0.83783
22:39:46|0.83796
22:39:47|0.83799
22:39:48|0.83799
22:39:49|0.83798
22:39:49|0.83797
22:39:50|0.83797
22:39:52|0.83759
22:39:52|0.83759
22:39:54|0.83759
22:39:55|0.83756
22:39:57|0.83773
22:39:57|0.83791
22:39:59|0.83831
22:39:59|0.83822
22:40:01|0.83822
22:40:01|0.83748
22:40:03|0.83756
22:40:04|0.83769
22:40:05|0.83772
22:40:07|0.83772
22:40:07|0.83772
22:40:09|0.83772
22:40:10|0.83772
22:40:10|0.83747
22:40:11|0.83747
22:40:12|0.83752
22:40:14|0.8376
22:40:14|0.83762
22:40:16|0.83767
22:40:16|0.83762
22:40:18|0.83762
22:40:18|0.83762
22:40:20|0.83762
22:40:20|0.83776
22:40:22|0.83776
22:40:23|0.83776
22:40:23|0.83776
22:40:25|0.83776
22:40:25|0.83776
22:40:26|0.8379
22:40:27|0.83822
22:40:28|0.83822
22:40:29|0.83822
22:40:31|0.83784
22:40:31|0.83776
22:40:32|0.83776
22:40:33|0.83762
22:40:35|0.83744
22:40:35|0.83744
22:40:36|0.83728
22:40:37|0.83701
22:40:38|0.83701
22:40:39|0.83701
22:40:40|0.83701
22:40:42|0.83693
22:40:43|0.83675
22:40:45|0.83651
22:40:45|0.83651
22:40:46|0.83662
22:40:47|0.8366
22:40:48|0.8366
22:40:50|0.83672
22:40:51|0.83691
22:40:52|0.83742
22:40:52|0.83742
22:40:53|0.83776
22:40:55|0.8373
22:40:57|0.83746
22:40:58|0.8373
22:40:59|0.83726
22:40:59|0.83732
22:41:01|0.83693
22:41:02|0.83658
22:41:03|0.83658
22:41:05|0.83736
22:41:05|0.8369
22:41:06|0.83686
22:41:08|0.83685
22:41:09|0.8369
22:41:10|0.83669
22:41:11|0.83669
22:41:12|0.83666
22:41:13|0.83673
22:41:14|0.83657
22:41:15|0.83724
22:41:16|0.83766
22:41:17|0.83761
22:41:18|0.83763
22:41:19|0.83761
22:41:20|0.83745
22:41:21|0.83745
22:41:23|0.83727
22:41:23|0.83721
22:41:24|0.83725
22:41:25|0.83732
22:41:27|0.83721
22:41:28|0.83721
22:41:29|0.83713
22:41:30|0.83755
22:41:31|0.83744
22:41:33|0.83776
22:41:34|0.83776
22:41:35|0.83769
22:41:36|0.83755
22:41:36|0.83748
22:41:38|0.83748
22:41:39|0.83748
22:41:40|0.83758
22:41:42|0.83746
22:41:42|0.83755
22:41:43|0.83764
22:41:44|0.83758
22:41:46|0.83755
22:41:46|0.83755
22:41:47|0.83712
22:41:48|0.8371
22:41:49|0.837
22:41:50|0.837
22:41:52|0.837
22:41:52|0.83695
22:41:53|0.83673
22:41:54|0.83673
22:41:56|0.83673
22:41:56|0.83671
22:41:58|0.83686
22:41:58|0.83717
22:41:59|0.83724
22:42:00|0.83724
22:42:01|0.8373
22:42:03|0.83731
22:42:04|0.83731
22:42:05|0.83698
22:42:05|0.83673
22:42:07|0.83673
22:42:07|0.83672
22:42:09|0.83672
22:42:10|0.83671
22:42:11|0.83665
22:42:12|0.83665
22:42:13|0.83727
22:42:14|0.83672
22:42:15|0.83672
22:42:17|0.83662
22:42:18|0.83665
22:42:19|0.83665
22:42:19|0.83665
22:42:21|0.83648
22:42:21|0.83656
22:42:22|0.83656
22:42:23|0.83659
22:42:25|0.83659
22:42:25|0.83659
22:42:27|0.83679
22:42:28|0.8365
22:42:29|0.8365
22:42:30|0.83643
22:42:31|0.83641
22:42:32|0.83618
22:42:33|0.83616
22:42:34|0.836
22:42:36|0.83609
22:42:36|0.83609
22:42:37|0.83609
22:42:39|0.83572
22:42:40|0.83571
22:42:41|0.83571
22:42:42|0.83571
22:42:42|0.83598
22:42:43|0.83615
22:42:45|0.83601
22:42:45|0.83601
22:42:46|0.83603
22:42:48|0.83584
22:42:49|0.83584
22:42:50|0.83584
22:42:51|0.83584
22:42:52|0.83584
22:42:53|0.83584
22:42:54|0.83584
22:42:55|0.83598
22:42:56|0.83598
22:42:57|0.83598
22:42:58|0.83598
22:42:59|0.83598
22:43:00|0.83598
22:43:01|0.83598
22:43:02|0.83598
22:43:03|0.83588
22:43:04|0.8358
22:43:05|0.8358
22:43:06|0.8358
22:43:07|0.8358
22:43:08|0.8358
22:43:09|0.83565
22:43:10|0.83565
22:43:11|0.83565
22:43:12|0.83565
22:43:13|0.83587
22:43:14|0.83587
22:43:15|0.83587
22:43:16|0.83587
22:43:17|0.83587
22:43:18|0.83587
22:43:19|0.83591
22:43:20|0.83601
22:43:21|0.83601
22:43:22|0.83601
22:43:23|0.83601
22:43:24|0.83601
22:43:25|0.83601
22:43:26|0.83601
22:43:27|0.83606
22:43:28|0.83597
22:43:29|0.83597
22:43:30|0.83597
22:43:31|0.83597
22:43:32|0.83589
22:43:33|0.83584
22:43:34|0.83618
22:43:35|0.83604
22:43:36|0.83604
22:43:37|0.83604
22:43:39|0.83604
22:43:40|0.83604
22:43:41|0.83601
22:43:42|0.836
22:43:42|0.836
22:43:43|0.8362
22:43:45|0.8362
22:43:45|0.8362
22:43:47|0.8362
22:43:48|0.8362
22:43:49|0.8362
22:43:50|0.83571
22:43:51|0.83571
22:43:52|0.83568
22:43:53|0.83568
22:43:54|0.83569
22:43:55|0.83561
22:43:56|0.83561
22:43:57|0.83567
22:43:58|0.83567
22:43:59|0.83559
22:44:00|0.83576
22:44:01|0.83606
22:44:02|0.83606
22:44:03|0.83597
22:44:04|0.83597
22:44:05|0.83576
22:44:07|0.83576
22:44:08|0.83576
22:44:09|0.83574
22:44:10|0.83574
22:44:11|0.83574
22:44:12|0.83574
22:44:13|0.83551
22:44:14|0.83519
22:44:15|0.83523
22:44:16|0.83523
22:44:17|0.83523
22:44:18|0.83523
22:44:19|0.83527
22:44:20|0.83527
22:44:21|0.83511
22:44:21|0.835
22:44:23|0.83473
22:44:24|0.83473
22:44:25|0.83473
22:44:26|0.83478
22:44:27|0.83478
22:44:28|0.83478
22:44:29|0.83478
22:44:30|0.83471
22:44:31|0.83471
22:44:32|0.83476
22:44:34|0.83475
22:44:35|0.83483
22:44:37|0.83496
22:44:38|0.83496
22:44:39|0.83509
22:44:39|0.83509
22:44:41|0.83511
22:44:42|0.83501
22:44:43|0.83534
22:44:44|0.83534
22:44:45|0.83534
22:44:46|0.83508
22:44:47|0.83508
22:44:48|0.83521
22:44:48|0.83521
22:44:50|0.83506
22:44:51|0.83515
22:44:52|0.83504
22:44:53|0.83481
22:44:54|0.83481
22:44:55|0.8349
22:44:57|0.83491
22:44:58|0.83521
22:44:58|0.83521
22:45:00|0.83521
22:45:01|0.83521
22:45:01|0.83521
22:45:03|0.83521
22:45:04|0.83507
22:45:05|0.83482
22:45:05|0.83481
22:45:07|0.83482
22:45:07|0.83487
22:45:08|0.83487
22:45:10|0.83514
22:45:10|0.83514
22:45:11|0.83514
22:45:13|0.83498
22:45:14|0.8351
22:45:15|0.83492
22:45:16|0.83492
22:45:17|0.83484
22:45:18|0.83484
22:45:19|0.83484
22:45:20|0.83484
22:45:21|0.83484
22:45:22|0.83482
22:45:23|0.83481
22:45:24|0.83482
22:45:25|0.83477
22:45:26|0.83478
22:45:27|0.83477
22:45:28|0.8347
22:45:29|0.8347
22:45:30|0.83476
22:45:31|0.83482
22:45:32|0.83477
22:45:33|0.83477
22:45:34|0.83477
22:45:35|0.83477
22:45:36|0.83495
22:45:38|0.83484
22:45:39|0.83484
22:45:40|0.83484
22:45:41|0.83496
22:45:42|0.83509
22:45:43|0.83509
22:45:44|0.83509
22:45:45|0.83505
22:45:46|0.83505
22:45:47|0.83505
22:45:48|0.83505
22:45:49|0.83499
22:45:51|0.83499
22:45:52|0.83499
22:45:52|0.83499
22:45:54|0.83503
22:45:55|0.83493
22:45:55|0.83493
22:45:56|0.83493
22:45:58|0.83493
22:45:58|0.83493
22:45:59|0.83493
22:46:00|0.83484
22:46:01|0.83484
22:46:02|0.83469
22:46:03|0.83443
22:46:05|0.83443
22:46:05|0.83443
22:46:06|0.83443
22:46:07|0.83443
22:46:08|0.83443
22:46:09|0.83432
22:46:10|0.83381
22:46:11|0.83367
22:46:13|0.83334
22:46:13|0.83394
22:46:14|0.83391
22:46:15|0.8338
22:46:16|0.83375
22:46:17|0.834
22:46:19|0.83384
22:46:19|0.83377
22:46:21|0.83391
22:46:22|0.83388
22:46:23|0.83369
22:46:23|0.83392
22:46:25|0.83407
22:46:26|0.83396
22:46:27|0.83387
22:46:28|0.83387
22:46:29|0.83387
22:46:30|0.83387
22:46:31|0.8339
22:46:33|0.8339
22:46:34|0.83408
22:46:35|0.83408
22:46:36|0.83408
22:46:37|0.83381
22:46:38|0.83369
22:46:39|0.83369
22:46:40|0.83383
22:46:41|0.8337
22:46:42|0.8337
22:46:44|0.8337
22:46:44|0.83409
22:46:46|0.83435
22:46:46|0.83435
22:46:48|0.8347
22:46:48|0.8347
22:46:49|0.83471
22:46:51|0.83489
22:46:52|0.83489
22:46:53|0.83489
22:46:54|0.83489
22:46:55|0.83489
22:46:56|0.83489
22:46:57|0.83422
22:46:58|0.8345
22:46:59|0.83479
22:47:00|0.83479
22:47:01|0.83479
22:47:02|0.83473
22:47:03|0.83473
22:47:04|0.835
22:47:05|0.83521
22:47:06|0.83538
22:47:07|0.83538
22:47:08|0.83538
22:47:09|0.83538
22:47:11|0.83545
22:47:12|0.83545
22:47:12|0.83545
22:47:14|0.83545
22:47:14|0.83545
22:47:15|0.83545
22:47:16|0.83544
22:47:17|0.83544
22:47:18|0.83544
22:47:20|0.83548
22:47:20|0.8356
22:47:21|0.83582
22:47:23|0.83582
22:47:23|0.83591
22:47:25|0.83591
22:47:25|0.83591
22:47:26|0.83628
22:47:28|0.83602
22:47:29|0.83627
22:47:29|0.8361
22:47:30|0.8361
22:47:32|0.83624
22:47:33|0.83601
22:47:35|0.83602
22:47:35|0.83587
22:47:37|0.83587
22:47:38|0.83592
22:47:39|0.83588
22:47:40|0.83596
22:47:41|0.83582
22:47:42|0.83552
22:47:43|0.83539
22:47:44|0.83519
22:47:45|0.83511
22:47:47|0.83481
22:47:48|0.83514
22:47:49|0.83529
22:47:50|0.83529
22:47:51|0.83473
22:47:52|0.83492
22:47:53|0.83478
22:47:55|0.83483
22:47:55|0.83483
22:47:56|0.83494
22:47:57|0.83494
22:47:59|0.83494
22:47:59|0.83483
22:48:01|0.83466
22:48:01|0.83466
22:48:03|0.83466
22:48:04|0.83512
22:48:04|0.83499
22:48:06|0.8348
22:48:06|0.83472
22:48:08|0.83447
22:48:08|0.83447
22:48:09|0.83447
22:48:11|0.83447
22:48:11|0.83475
22:48:13|0.83511
22:48:13|0.83497
22:48:15|0.83497
22:48:16|0.83497
22:48:17|0.8349
22:48:18|0.83507
22:48:18|0.83507
22:48:20|0.83507
22:48:20|0.83507
22:48:21|0.83488
22:48:23|0.83488
22:48:24|0.83442
22:48:25|0.83442
22:48:25|0.83442
22:48:26|0.83442
22:48:28|0.83433
22:48:28|0.83442
22:48:29|0.83436
22:48:30|0.83426
22:48:32|0.83409
22:48:32|0.83409
22:48:34|0.83369
22:48:36|0.83367
22:48:37|0.83368
22:48:38|0.83368
22:48:39|0.83368
22:48:40|0.83368
22:48:40|0.83365
22:48:42|0.83353
22:48:42|0.83352
22:48:45|0.83328
22:48:46|0.83338
22:48:46|0.83357
22:48:47|0.83362
22:48:49|0.8333
22:48:49|0.8333
22:48:50|0.8333
22:48:52|0.8333
22:48:53|0.8333
22:48:54|0.8333
22:48:55|0.8333
22:48:56|0.8333
22:48:56|0.8333
22:48:58|0.83333
22:48:59|0.83333
22:48:59|0.83333
22:49:00|0.83333
22:49:01|0.83341
22:49:02|0.83341
22:49:03|0.83341
22:49:05|0.83366
22:49:05|0.8337
22:49:07|0.83431
22:49:08|0.83416
22:49:08|0.83437
22:49:09|0.83437
22:49:11|0.83454
22:49:11|0.83454
22:49:13|0.83454
22:49:13|0.83454
22:49:15|0.83435
22:49:15|0.83443
22:49:16|0.83445
22:49:17|0.83429
22:49:19|0.83445
22:49:19|0.8347
22:49:20|0.8347
22:49:22|0.83465
22:49:23|0.83433
22:49:24|0.83433
22:49:24|0.83433
22:49:25|0.83433
22:49:27|0.83433
22:49:27|0.83446
22:49:28|0.83446
22:49:30|0.83449
22:49:31|0.83454
22:49:32|0.83454
22:49:33|0.83454
22:49:34|0.83454
22:49:36|0.83457
22:49:37|0.83452
22:49:38|0.83435
22:49:40|0.83447
22:49:41|0.83463
22:49:41|0.83448
22:49:43|0.83448
22:49:45|0.83485
22:49:46|0.8346
22:49:47|0.83455
22:49:48|0.83455
22:49:50|0.8345
22:49:51|0.83449
22:49:52|0.83449
22:49:53|0.83463
22:49:54|0.83463
22:49:54|0.8347
22:49:55|0.83467
22:49:56|0.83467
22:49:57|0.83467
22:49:58|0.83508
22:49:59|0.83484
22:50:00|0.83484
22:50:02|0.83475
22:50:03|0.83447
22:50:04|0.83463
22:50:05|0.83488
22:50:05|0.83493
22:50:07|0.83478
22:50:07|0.83456
22:50:09|0.83459
22:50:09|0.83459
22:50:10|0.83455
22:50:11|0.83451
22:50:13|0.83489
22:50:13|0.83515
22:50:15|0.83488
22:50:16|0.8348
22:50:17|0.83477
22:50:18|0.83513
22:50:19|0.83514
22:50:20|0.8351
22:50:21|0.83512
22:50:22|0.83512
22:50:23|0.83481
22:50:24|0.83503
22:50:25|0.8349
22:50:26|0.83492
22:50:27|0.83492
22:50:28|0.83497
22:50:29|0.83465
22:50:30|0.83468
22:50:31|0.83468
22:50:32|0.83494
22:50:33|0.83494
22:50:34|0.83495
22:50:35|0.83495
22:50:37|0.83575
22:50:37|0.83575
22:50:39|0.83605
22:50:40|0.83626
22:50:41|0.83631
22:50:43|0.83631
22:50:44|0.83789
22:50:45|0.8382
22:50:46|0.83822
22:50:46|0.83815
22:50:47|0.83799
22:50:48|0.83838
22:50:49|0.83836
22:50:50|0.83823
22:50:51|0.83805
22:50:52|0.8377
22:50:54|0.83761
22:50:55|0.83741
22:50:55|0.83741
22:50:57|0.83741
22:50:58|0.83713
22:50:59|0.83713
22:51:00|0.83668
22:51:02|0.83643
22:51:02|0.83626
22:51:03|0.83625
22:51:04|0.83625
22:51:05|0.83625
22:51:06|0.83625
22:51:07|0.83586
22:51:08|0.83611
22:51:09|0.83611
22:51:10|0.83611
22:51:11|0.83611
22:51:12|0.83611
22:51:13|0.83609
22:51:15|0.83609
22:51:15|0.83645
22:51:17|0.83648
22:51:17|0.83656
22:51:19|0.83654
22:51:19|0.83654
22:51:20|0.83625
22:51:21|0.83622
22:51:23|0.83628
22:51:24|0.83628
22:51:25|0.83631
22:51:25|0.83631
22:51:26|0.83631
22:51:28|0.83594
22:51:28|0.83582
22:51:29|0.83582
22:51:30|0.83582
22:51:31|0.8356
22:51:32|0.8356
22:51:33|0.83557
22:51:34|0.83557
22:51:35|0.83557
22:51:37|0.83561
22:51:39|0.83516
22:51:40|0.83551
22:51:41|0.83543
22:51:43|0.8355
22:51:43|0.8355
22:51:45|0.83549
22:51:46|0.83549
22:51:46|0.83553
22:51:48|0.83553
22:51:48|0.83561
22:51:50|0.83561
22:51:50|0.83561
22:51:51|0.83558
22:51:53|0.83564
22:51:54|0.83605
22:51:55|0.8356
22:51:56|0.8356
22:51:58|0.83568
22:51:59|0.83568
22:51:59|0.83568
22:52:00|0.83612
22:52:02|0.83671
22:52:02|0.83711
22:52:03|0.83704
22:52:04|0.83719
22:52:05|0.83705
22:52:06|0.83705
22:52:08|0.83711
22:52:08|0.83703
22:52:10|0.83705
22:52:11|0.83705
22:52:13|0.83711
22:52:13|0.83751
22:52:14|0.83738
22:52:15|0.83781
22:52:17|0.83784
22:52:17|0.83795
22:52:18|0.83799
22:52:19|0.83799
22:52:20|0.83806
22:52:22|0.83814
22:52:23|0.83814
22:52:23|0.83807
22:52:24|0.8382
22:52:25|0.8382
22:52:26|0.83865
22:52:27|0.83865
22:52:28|0.83866
22:52:30|0.83853
22:52:30|0.83869
22:52:31|0.83847
22:52:33|0.8388
22:52:33|0.83878
22:52:34|0.83868
22:52:35|0.83875
22:52:37|0.83856
22:52:38|0.83867
22:52:40|0.83865
22:52:41|0.83855
22:52:41|0.83855
22:52:43|0.83887
22:52:44|0.83885
22:52:45|0.83879
22:52:47|0.83919
22:52:48|0.839
22:52:49|0.839
22:52:49|0.83919
22:52:50|0.83907
22:52:51|0.83906
22:52:52|0.83902
22:52:54|0.83913
22:52:54|0.83891
22:52:55|0.83888
22:52:57|0.8389
22:52:58|0.8389
22:52:59|0.83926
22:53:00|0.8392
22:53:01|0.8392
22:53:02|0.8388
22:53:03|0.8387
22:53:04|0.83876
22:53:05|0.83894
22:53:07|0.83894
22:53:07|0.83894
22:53:08|0.83894
22:53:09|0.83896
22:53:10|0.83896
22:53:11|0.83896
22:53:13|0.83888
22:53:14|0.83823
22:53:14|0.83901
22:53:15|0.83901
22:53:16|0.83901
22:53:18|0.83913
22:53:19|0.83913
22:53:20|0.83913
22:53:20|0.83913
22:53:22|0.83913
22:53:22|0.83913
22:53:23|0.83913
22:53:25|0.83913
22:53:26|0.83922
22:53:27|0.83922
22:53:28|0.83907
22:53:29|0.83917
22:53:30|0.83917
22:53:31|0.83917
22:53:32|0.83917
22:53:33|0.83871
22:53:34|0.83871
22:53:34|0.83871
22:53:35|0.83861
22:53:36|0.83924
22:53:38|0.83925
22:53:40|0.83948
22:53:41|0.83985
22:53:42|0.83985
22:53:43|0.83996
22:53:43|0.84004
22:53:45|0.84016
22:53:46|0.8401
22:53:47|0.84031
22:53:48|0.84055
22:53:49|0.84102
22:53:50|0.84084
22:53:51|0.84084
22:53:52|0.8409
22:53:53|0.84081
22:53:54|0.84081
22:53:55|0.84096
22:53:56|0.84096
22:53:57|0.8411
22:53:58|0.8411
22:53:59|0.8411
22:54:00|0.84061
22:54:01|0.84066
22:54:02|0.84066
22:54:03|0.84074
22:54:04|0.84049
22:54:05|0.84045
22:54:06|0.84036
22:54:07|0.83996
22:54:08|0.83979
22:54:09|0.84021
22:54:10|0.84021
22:54:11|0.84007
22:54:12|0.83993
22:54:13|0.84003
22:54:14|0.83991
22:54:15|0.83989
22:54:16|0.83989
22:54:17|0.83985
22:54:18|0.83993
22:54:19|0.83985
22:54:20|0.83948
22:54:21|0.83948
22:54:22|0.83948
22:54:23|0.83978
22:54:24|0.83964
22:54:25|0.83965
22:54:26|0.83965
22:54:28|0.8396
22:54:29|0.83955
22:54:30|0.83955
22:54:31|0.83955
22:54:31|0.83968
22:54:32|0.83967
22:54:33|0.83965
22:54:34|0.83965
22:54:35|0.83973
22:54:36|0.84008
22:54:37|0.83996
22:54:39|0.83985
22:54:40|0.83994
22:54:42|0.83974
22:54:42|0.83964
22:54:44|0.83953
22:54:44|0.83953
22:54:45|0.83953
22:54:47|0.83994
22:54:48|0.83962
22:54:49|0.83948
22:54:50|0.8395
22:54:51|0.83949
22:54:52|0.83949
22:54:53|0.83964
22:54:54|0.83948
22:54:55|0.8395
22:54:56|0.83948
22:54:57|0.83948
22:54:58|0.83948
22:54:59|0.83914
22:55:00|0.83945
22:55:01|0.83924
22:55:02|0.83916
22:55:03|0.83913
22:55:05|0.83909
22:55:05|0.83876
22:55:07|0.83876
22:55:08|0.83863
22:55:08|0.83863
22:55:09|0.8384
22:55:11|0.8384
22:55:11|0.8384
22:55:12|0.83869
22:55:13|0.83865
22:55:14|0.83863
22:55:16|0.83863
22:55:16|0.83867
22:55:17|0.83871
22:55:19|0.83884
22:55:19|0.83863
22:55:20|0.83868
22:55:21|0.83881
22:55:23|0.83881
22:55:24|0.83881
22:55:25|0.83884
22:55:26|0.83884
22:55:26|0.83927
22:55:27|0.83927
22:55:29|0.83927
22:55:30|0.83927
22:55:31|0.83927
22:55:33|0.83927
22:55:34|0.83903
22:55:34|0.83903
22:55:35|0.83903
22:55:36|0.83903
22:55:38|0.83903
22:55:39|0.83903
22:55:39|0.83903
22:55:41|0.8385
22:55:43|0.83824
22:55:44|0.83824
22:55:44|0.83824
22:55:46|0.83824
22:55:46|0.83824
22:55:48|0.83856
22:55:49|0.83856
22:55:50|0.83856
22:55:51|0.83856
22:55:52|0.83856
22:55:53|0.83856
22:55:54|0.83869
22:55:55|0.83869
22:55:56|0.83869
22:55:57|0.83869
22:55:58|0.83869
22:55:59|0.83898
22:56:00|0.8392
22:56:01|0.8392
22:56:02|0.83934
22:56:03|0.83915
22:56:04|0.83915
22:56:05|0.83915
22:56:07|0.83915
22:56:07|0.83915
22:56:09|0.83915
22:56:09|0.83915
22:56:10|0.83915
22:56:12|0.83915
22:56:13|0.8388
22:56:13|0.8389
22:56:15|0.8389
22:56:15|0.83908
22:56:16|0.83908
22:56:17|0.83908
22:56:18|0.83935
22:56:19|0.83992
22:56:21|0.83992
22:56:21|0.83992
22:56:22|0.83992
22:56:23|0.83992
22:56:24|0.83992
22:56:26|0.83992
22:56:26|0.84027
22:56:27|0.84032
22:56:28|0.84032
22:56:30|0.84032
22:56:30|0.83989
22:56:32|0.83989
22:56:33|0.83989
22:56:33|0.83958
22:56:34|0.83958
22:56:35|0.84004
22:56:36|0.83989
22:56:37|0.83989
22:56:39|0.83989
22:56:40|0.83989
22:56:40|0.83989
22:56:42|0.83989
22:56:43|0.83989
22:56:45|0.84002
22:56:45|0.84002
22:56:46|0.83982
22:56:48|0.83956
22:56:49|0.83956
22:56:50|0.83972
22:56:51|0.83972
22:56:52|0.83972
22:56:54|0.8396
22:56:54|0.83963
22:56:56|0.83963
22:56:56|0.83941
22:56:57|0.83939
22:56:58|0.83939
22:56:59|0.83936
22:57:01|0.83934
22:57:02|0.83935
22:57:03|0.83935
22:57:04|0.83913
22:57:05|0.83913
22:57:06|0.83927
22:57:07|0.83927
22:57:08|0.83935
22:57:09|0.83935
22:57:10|0.83935
22:57:11|0.8393
22:57:12|0.83896
22:57:13|0.83896
22:57:15|0.83832
22:57:15|0.83832
22:57:16|0.83832
22:57:18|0.83832
22:57:19|0.83833
22:57:19|0.83879
22:57:20|0.83879
22:57:21|0.83879
22:57:22|0.83856
22:57:23|0.83856
22:57:25|0.83856
22:57:26|0.83896
22:57:27|0.83896
22:57:27|0.83896
22:57:28|0.83896
22:57:30|0.83896
22:57:30|0.83896
22:57:32|0.83896
22:57:32|0.83868
22:57:33|0.839
22:57:34|0.839
22:57:36|0.839
22:57:36|0.839
22:57:38|0.839
22:57:38|0.839
22:57:39|0.839
22:57:40|0.8389
22:57:42|0.8389
22:57:43|0.83857
22:57:45|0.83871
22:57:45|0.83849
22:57:47|0.83866
22:57:48|0.83839
22:57:49|0.8385
22:57:51|0.83825
22:57:51|0.83901
22:57:53|0.83903
22:57:53|0.83938
22:57:55|0.83924
22:57:55|0.83924
22:57:57|0.83925
22:57:58|0.83925
22:57:59|0.83925
22:58:00|0.83921
22:58:01|0.83921
22:58:03|0.83917
22:58:03|0.83914
22:58:04|0.83908
22:58:05|0.83936
22:58:07|0.83936
22:58:07|0.83916
22:58:08|0.83916
22:58:10|0.83906
22:58:11|0.83944
22:58:12|0.83964
22:58:12|0.83976
22:58:13|0.83976
22:58:15|0.83976
22:58:16|0.83956
22:58:16|0.83956
22:58:18|0.83956
22:58:19|0.83956
22:58:19|0.83956
22:58:21|0.83956
22:58:22|0.83956
22:58:23|0.83956
22:58:24|0.83975
22:58:25|0.83961
22:58:26|0.83961
22:58:27|0.83961
22:58:28|0.83961
22:58:29|0.83985
22:58:30|0.84008
22:58:31|0.84008
22:58:32|0.84026
22:58:33|0.84044
22:58:34|0.84041
22:58:35|0.84041
22:58:36|0.84041
22:58:37|0.84041
22:58:38|0.84041
22:58:39|0.84041
22:58:40|0.84041
22:58:41|0.8404
22:58:42|0.83992
22:58:43|0.83992
22:58:44|0.83992
22:58:45|0.83992
22:58:46|0.83992
22:58:48|0.83996
22:58:48|0.84003
22:58:49|0.84003
22:58:50|0.84003
22:58:52|0.83996
22:58:52|0.83996
22:58:54|0.84013
22:58:55|0.84015
22:58:56|0.84013
22:58:57|0.8401
22:58:57|0.8401
22:58:58|0.84008
22:59:00|0.84001
22:59:01|0.84002
22:59:02|0.84003
22:59:02|0.84007
22:59:05|0.84032
22:59:06|0.84046
22:59:06|0.84042
22:59:08|0.84034
22:59:09|0.84026
22:59:10|0.84026
22:59:11|0.84031
22:59:12|0.84031
22:59:12|0.8401
22:59:13|0.8401
22:59:14|0.8401
22:59:16|0.8401
22:59:16|0.84009
22:59:17|0.84009
22:59:18|0.84009
22:59:19|0.84014
22:59:21|0.84009
22:59:22|0.84034
22:59:23|0.84034
22:59:24|0.84026
22:59:25|0.84026
22:59:26|0.84026
22:59:28|0.84014
22:59:29|0.84015
22:59:29|0.84015
22:59:31|0.84025
22:59:31|0.84025
22:59:32|0.84025
22:59:33|0.84025
22:59:35|0.84025
22:59:35|0.84025
22:59:36|0.84025
22:59:37|0.84025
22:59:38|0.84025
22:59:40|0.84086
22:59:40|0.84086
22:59:41|0.84086
22:59:42|0.84079
22:59:43|0.84079
22:59:45|0.84079
22:59:45|0.84079
22:59:47|0.84079
22:59:48|0.84065
22:59:50|0.84064
22:59:51|0.84064
22:59:52|0.84069
22:59:53|0.84069
22:59:54|0.84069
22:59:55|0.84069
22:59:56|0.84082
22:59:57|0.84082
22:59:58|0.84082
22:59:59|0.84082
23:00:00|0.84082
23:00:01|0.84117
23:00:02|0.84117
23:00:03|0.84117
23:00:04|0.84117
23:00:06|0.84092
23:00:07|0.84092
23:00:07|0.84092
23:00:09|0.84092
23:00:10|0.84097
23:00:10|0.84097
23:00:11|0.84088
23:00:13|0.84088
23:00:14|0.84065
23:00:15|0.84065
23:00:15|0.84065
23:00:17|0.8406
23:00:18|0.84062
23:00:19|0.84076
23:00:20|0.84074
23:00:21|0.8407
23:00:22|0.84016
23:00:23|0.84017
23:00:24|0.84012
23:00:25|0.84043
23:00:26|0.84118
23:00:27|0.84117
23:00:28|0.84101
23:00:29|0.84101
23:00:30|0.84101
23:00:31|0.84069
23:00:32|0.8404
23:00:33|0.84051
23:00:34|0.84061
23:00:35|0.84061
23:00:36|0.84036
23:00:37|0.84
23:00:38|0.84
23:00:39|0.8401
23:00:40|0.84005
23:00:41|0.84024
23:00:42|0.84024
23:00:43|0.84024
23:00:44|0.84018
23:00:45|0.84018
23:00:47|0.84025
23:00:48|0.84046
23:00:49|0.8407
23:00:50|0.84064
23:00:52|0.83958
23:00:53|0.83959
23:00:54|0.83957
23:00:55|0.83932
23:00:56|0.8395
23:00:57|0.83949
23:00:58|0.83976
23:00:59|0.83983
23:01:00|0.83975
23:01:01|0.83945
23:01:02|0.83941
23:01:03|0.83906
23:01:04|0.83874
23:01:05|0.83819
23:01:06|0.8385
23:01:07|0.83754
23:01:08|0.83772
23:01:09|0.8377
23:01:10|0.8377
23:01:11|0.83744
23:01:12|0.83744
23:01:13|0.83729
23:01:14|0.8377
23:01:15|0.83721
23:01:17|0.83718
23:01:17|0.83706
23:01:18|0.83706
23:01:19|0.83706
23:01:20|0.83706
23:01:21|0.83689
23:01:22|0.83695
23:01:23|0.83696
23:01:24|0.83686
23:01:25|0.83687
23:01:26|0.83695
23:01:28|0.83695
23:01:28|0.83695
23:01:29|0.83672
23:01:30|0.83672
23:01:32|0.83625
23:01:32|0.83626
23:01:33|0.83633
23:01:34|0.83652
23:01:36|0.8345
23:01:36|0.83407
23:01:37|0.8339
23:01:38|0.8339
23:01:39|0.83391
23:01:40|0.83415
23:01:41|0.83472
23:01:42|0.83478
23:01:43|0.83469
23:01:44|0.83469
23:01:45|0.83469
23:01:47|0.83469
23:01:47|0.83469
23:01:49|0.83469
23:01:51|0.83513
23:01:51|0.83519
23:01:52|0.83515
23:01:53|0.83537
23:01:55|0.83562
23:01:56|0.83555
23:01:57|0.83558
23:01:59|0.83559
23:02:00|0.83559
23:02:01|0.83529
23:02:02|0.83532
23:02:03|0.83494
23:02:04|0.83496
23:02:05|0.83524
23:02:06|0.83493
23:02:07|0.8348
23:02:08|0.8348
23:02:10|0.83443
23:02:11|0.8346
23:02:12|0.83488
23:02:12|0.83485
23:02:14|0.83488
23:02:15|0.8348
23:02:16|0.83443
23:02:17|0.83458
23:02:17|0.83418
23:02:19|0.83399
23:02:20|0.83399
23:02:20|0.8338
23:02:22|0.8338
23:02:23|0.83375
23:02:24|0.83398
23:02:25|0.83413
23:02:26|0.83458
23:02:27|0.83497
23:02:28|0.83497
23:02:29|0.83518
23:02:30|0.83518
23:02:31|0.83629
23:02:31|0.83654
23:02:33|0.83641
23:02:33|0.83641
23:02:34|0.83625
23:02:35|0.83625
23:02:37|0.83625
23:02:38|0.83635
23:02:39|0.83635
23:02:40|0.83588
23:02:41|0.83588
23:02:42|0.8358
23:02:43|0.8358
23:02:43|0.83557
23:02:45|0.83557
23:02:46|0.83587
23:02:46|0.83589
23:02:47|0.83588
23:02:48|0.83566
23:02:50|0.83566
23:02:51|0.83554
23:02:52|0.83554
23:02:53|0.83554
23:02:54|0.83532
23:02:55|0.83533
23:02:56|0.83525
23:02:57|0.83525
23:02:58|0.83525
23:02:59|0.83525
23:03:00|0.83525
23:03:01|0.835
23:03:03|0.83452
23:03:04|0.83489
23:03:04|0.83522
23:03:05|0.83548
23:03:06|0.83569
23:03:07|0.83548
23:03:09|0.83516
23:03:10|0.83516
23:03:10|0.83543
23:03:12|0.83543
23:03:12|0.83532
23:03:14|0.83532
23:03:14|0.83532
23:03:16|0.83532
23:03:17|0.83555
23:03:18|0.83555
23:03:19|0.83555
23:03:20|0.8354
23:03:21|0.83521
23:03:22|0.83492
23:03:22|0.83492
23:03:24|0.83488
23:03:25|0.83521
23:03:26|0.83521
23:03:26|0.83521
23:03:28|0.83489
23:03:29|0.83489
23:03:30|0.83488
23:03:30|0.83488
23:03:31|0.8348
23:03:33|0.8348
23:03:33|0.8348
23:03:35|0.8348
23:03:36|0.8348
23:03:37|0.83472
23:03:38|0.83472
23:03:38|0.83484
23:03:40|0.83508
23:03:41|0.83508
23:03:42|0.83508
23:03:43|0.83515
23:03:44|0.83515
23:03:45|0.83515
23:03:46|0.83515
23:03:47|0.83515
23:03:48|0.83557
23:03:49|0.83557
23:03:50|0.83557
23:03:51|0.8354
23:03:52|0.8354
23:03:53|0.8354
23:03:54|0.8354
23:03:56|0.8354
23:03:56|0.8354
23:03:57|0.8354
23:03:59|0.8354
23:04:00|0.8354
23:04:01|0.83493
23:04:02|0.83484
23:04:03|0.83484
23:04:04|0.83476
23:04:05|0.83476
23:04:06|0.83489
23:04:07|0.83513
23:04:08|0.83513
23:04:09|0.83523
23:04:11|0.83523
23:04:11|0.83534
23:04:13|0.83534
23:04:14|0.83534
23:04:14|0.8351
23:04:15|0.83564
23:04:17|0.83564
23:04:18|0.83564
23:04:19|0.83519
23:04:19|0.83519
23:04:20|0.83519
23:04:22|0.83519
23:04:23|0.83519
23:04:24|0.83519
23:04:25|0.83519
23:04:25|0.83519
23:04:27|0.83519
23:04:28|0.83519
23:04:28|0.83519
23:04:29|0.83534
23:04:30|0.83534
23:04:32|0.83534
23:04:33|0.83534
23:04:33|0.83534
23:04:34|0.83534
23:04:35|0.8351
23:04:37|0.83476
23:04:37|0.83476
23:04:38|0.83476
23:04:40|0.83476
23:04:40|0.83465
23:04:42|0.83465
23:04:43|0.83465
23:04:43|0.83449
23:04:45|0.83429
23:04:45|0.83429
23:04:46|0.83468
23:04:47|0.83468
23:04:49|0.83468
23:04:50|0.83468
23:04:51|0.83468
23:04:52|0.83468
23:04:54|0.83449
23:04:55|0.83487
23:04:56|0.83522
23:04:57|0.83504
23:04:58|0.83504
23:04:58|0.83504
23:05:00|0.83504
23:05:02|0.83454
23:05:03|0.83454
23:05:04|0.8346
23:05:04|0.83456
23:05:05|0.8348
23:05:06|0.83412
23:05:07|0.83412
23:05:09|0.83412
23:05:09|0.83412
23:05:10|0.83412
23:05:12|0.83396
23:05:13|0.83431
23:05:14|0.83389
23:05:15|0.83335
23:05:16|0.83382
23:05:17|0.83382
23:05:18|0.83399
23:05:19|0.83446
23:05:20|0.83446
23:05:21|0.83432
23:05:22|0.83432
23:05:23|0.83382
23:05:24|0.83397
23:05:25|0.83397
23:05:26|0.83431
23:05:27|0.8343
23:05:28|0.8343
23:05:29|0.83422
23:05:30|0.83422
23:05:31|0.83422
23:05:32|0.83422
23:05:34|0.83443
23:05:34|0.83399
23:05:35|0.83399
23:05:36|0.83399
23:05:38|0.83399
23:05:39|0.83399
23:05:40|0.83449
23:05:41|0.83493
23:05:42|0.83521
23:05:43|0.83547
23:05:44|0.83549
23:05:45|0.83549
23:05:46|0.83549
23:05:47|0.83534
23:05:48|0.83534
23:05:48|0.83533
23:05:49|0.83533
23:05:52|0.83518
23:05:53|0.83518
23:05:54|0.83542
23:05:55|0.83542
23:05:56|0.83525
23:05:56|0.83525
23:05:58|0.83525
23:05:59|0.83525
23:05:59|0.83525
23:06:01|0.83507
23:06:02|0.83507
23:06:03|0.83507
23:06:04|0.83507
23:06:05|0.83523
23:06:06|0.83539
23:06:07|0.83539
23:06:08|0.83539
23:06:09|0.83539
23:06:10|0.83539
23:06:11|0.83476
23:06:12|0.83456
23:06:13|0.83436
23:06:14|0.83439
23:06:15|0.83431
23:06:16|0.83441
23:06:17|0.83457
23:06:18|0.83457
23:06:20|0.83457
23:06:20|0.83457
23:06:22|0.83457
23:06:22|0.8342
23:06:24|0.8342
23:06:25|0.8342
23:06:25|0.8342
23:06:27|0.83387
23:06:27|0.83372
23:06:30|0.83372
23:06:30|0.8339
23:06:31|0.83354
23:06:33|0.83354
23:06:33|0.83361
23:06:34|0.83361
23:06:35|0.83348
23:06:36|0.83348
23:06:37|0.83348
23:06:39|0.83348
23:06:40|0.83348
23:06:40|0.83348
23:06:42|0.83369
23:06:42|0.83369
23:06:43|0.8338
23:06:44|0.8338
23:06:45|0.8338
23:06:46|0.8338
23:06:48|0.8338
23:06:48|0.8338
23:06:49|0.8338
23:06:51|0.8338
23:06:52|0.83385
23:06:54|0.83385
23:06:55|0.83385
23:06:56|0.83385
23:06:57|0.83385
23:06:57|0.83385
23:06:59|0.83385
23:06:59|0.83385
23:07:01|0.83419
23:07:02|0.83391
23:07:03|0.83391
23:07:03|0.83364
23:07:04|0.83391
23:07:06|0.83391
23:07:07|0.83391
23:07:08|0.83363
23:07:09|0.83338
23:07:10|0.83338
23:07:11|0.83286
23:07:12|0.83274
23:07:13|0.83275
23:07:13|0.83275
23:07:14|0.83252
23:07:16|0.83252
23:07:17|0.83289
23:07:17|0.83289
23:07:18|0.8327
23:07:19|0.8327
23:07:21|0.83274
23:07:22|0.83274
23:07:23|0.83274
23:07:23|0.83274
23:07:25|0.83274
23:07:26|0.83274
23:07:27|0.83289
23:07:28|0.83296
23:07:28|0.83296
23:07:30|0.83312
23:07:30|0.83312
23:07:31|0.8325
23:07:33|0.8325
23:07:34|0.8323
23:07:35|0.83217
23:07:35|0.83208
23:07:37|0.83203
23:07:37|0.83209
23:07:39|0.83209
23:07:40|0.83201
23:07:41|0.83202
23:07:41|0.83204
23:07:42|0.83204
23:07:44|0.83215
23:07:44|0.83215
23:07:45|0.83215
23:07:46|0.83215
23:07:48|0.83214
23:07:48|0.83214
23:07:50|0.8322
23:07:51|0.8322
23:07:52|0.8322
23:07:54|0.83232
23:07:54|0.83256
23:07:56|0.83256
23:07:57|0.83197
23:07:58|0.83234
23:07:59|0.83234
23:08:01|0.83234
23:08:02|0.83234
23:08:03|0.83215
23:08:04|0.83215
23:08:04|0.83187
23:08:05|0.83187
23:08:07|0.83187
23:08:07|0.83187
23:08:09|0.83187
23:08:10|0.83187
23:08:11|0.83187
23:08:12|0.83187
23:08:13|0.83194
23:08:14|0.83194
23:08:16|0.83194
23:08:16|0.83194
23:08:17|0.83204
23:08:19|0.83204
23:08:20|0.83204
23:08:21|0.83204
23:08:21|0.83204
23:08:22|0.83265
23:08:23|0.83265
23:08:24|0.83265
23:08:25|0.83235
23:08:26|0.83264
23:08:27|0.83222
23:08:28|0.83211
23:08:30|0.83211
23:08:30|0.83223
23:08:31|0.83223
23:08:32|0.83223
23:08:34|0.8324
23:08:35|0.8324
23:08:35|0.8324
23:08:37|0.8324
23:08:37|0.83248
23:08:39|0.83249
23:08:39|0.83228
23:08:41|0.83228
23:08:42|0.83228
23:08:43|0.83228
23:08:44|0.83228
23:08:45|0.83228
23:08:45|0.83228
23:08:46|0.8327
23:08:48|0.8327
23:08:48|0.8327
23:08:49|0.83278
23:08:51|0.83264
23:08:52|0.83277
23:08:52|0.83277
23:08:54|0.83277
23:08:55|0.83277
23:08:57|0.83277
23:08:58|0.83277
23:08:59|0.83269
23:09:00|0.83269
23:09:02|0.83269
23:09:02|0.83265
23:09:04|0.83297
23:09:04|0.83297
23:09:06|0.83297
23:09:07|0.833
23:09:08|0.833
23:09:08|0.8324
23:09:09|0.8324
23:09:11|0.8324
23:09:12|0.8324
23:09:13|0.8324
23:09:14|0.8324
23:09:15|0.83208
23:09:16|0.83208
23:09:16|0.83208
23:09:18|0.83208
23:09:19|0.83208
23:09:20|0.83208
23:09:22|0.83183
23:09:22|0.83183
23:09:24|0.83183
23:09:24|0.83146
23:09:25|0.83146
23:09:26|0.83155
23:09:27|0.83185
23:09:29|0.83163
23:09:30|0.83182
23:09:30|0.83182
23:09:32|0.83152
23:09:32|0.83135
23:09:33|0.83142
23:09:35|0.83142
23:09:36|0.83146
23:09:36|0.83146
23:09:38|0.83146
23:09:39|0.83146
23:09:39|0.83159
23:09:40|0.83159
23:09:41|0.83159
23:09:43|0.83159
23:09:43|0.83159
23:09:44|0.83161
23:09:45|0.83161
23:09:46|0.83134
23:09:48|0.83134
23:09:49|0.83134
23:09:50|0.83134
23:09:51|0.83152
23:09:52|0.83152
23:09:53|0.83152
23:09:53|0.83152
23:09:56|0.83175
23:09:57|0.83183
23:09:58|0.83221
23:10:00|0.83205
23:10:00|0.83209
23:10:01|0.83209
23:10:03|0.83224
23:10:04|0.83243
23:10:04|0.83243
23:10:05|0.83243
23:10:07|0.83243
23:10:08|0.83203
23:10:09|0.83188
23:10:10|0.83188
23:10:11|0.83195
23:10:12|0.83188
23:10:13|0.83241
23:10:14|0.83266
23:10:15|0.83266
23:10:16|0.83266
23:10:17|0.83278
23:10:18|0.83278
23:10:19|0.83299
23:10:20|0.83299
23:10:21|0.83299
23:10:22|0.83299
23:10:23|0.83299
23:10:24|0.833
23:10:25|0.833
23:10:26|0.833
23:10:27|0.833
23:10:28|0.83365
23:10:29|0.83365
23:10:31|0.83379
23:10:32|0.83379
23:10:32|0.83379
23:10:33|0.83379
23:10:34|0.83379
23:10:36|0.83442
23:10:36|0.83439
23:10:37|0.83439
23:10:39|0.83439
23:10:39|0.83439
23:10:40|0.83439
23:10:41|0.83497
23:10:43|0.83497
23:10:44|0.83497
23:10:45|0.83497
23:10:45|0.83575
23:10:46|0.83586
23:10:47|0.83586
23:10:48|0.83539
23:10:49|0.83544
23:10:51|0.83544
23:10:52|0.83544
23:10:52|0.83544
23:10:53|0.83511
23:10:54|0.83511
23:10:56|0.83511
23:10:57|0.83452
23:10:58|0.83452
23:10:59|0.83487
23:11:00|0.83487
23:11:02|0.83513
23:11:02|0.83513
23:11:04|0.83521
23:11:05|0.83521
23:11:05|0.83521
23:11:07|0.83521
23:11:09|0.83521
23:11:09|0.83521
23:11:11|0.83522
23:11:12|0.83522
23:11:12|0.83522
23:11:14|0.83522
23:11:15|0.83522
23:11:15|0.83593
23:11:16|0.83593
23:11:17|0.83593
23:11:19|0.83593
23:11:20|0.83625
23:11:20|0.83625
23:11:21|0.83632
23:11:23|0.83633
23:11:24|0.83672
23:11:25|0.83672
23:11:25|0.83672
23:11:27|0.83769
23:11:27|0.83776
23:11:28|0.83776
23:11:30|0.83757
23:11:30|0.83757
23:11:31|0.837
23:11:33|0.837
23:11:33|0.837
23:11:35|0.837
23:11:36|0.837
23:11:37|0.83716
23:11:38|0.83716
23:11:39|0.83713
23:11:40|0.83684
23:11:41|0.83684
23:11:41|0.83684
23:11:43|0.83684
23:11:44|0.83652
23:11:44|0.83624
23:11:46|0.83624
23:11:46|0.83624
23:11:48|0.83624
23:11:49|0.83624
23:11:50|0.83624
23:11:50|0.83642
23:11:52|0.83665
23:11:53|0.8368
23:11:54|0.83667
23:11:54|0.83667
23:11:56|0.83667
23:11:57|0.83667
23:11:58|0.83667
23:11:59|0.83667
23:11:59|0.83667
23:12:02|0.83667
23:12:02|0.83651
23:12:04|0.83683
23:12:05|0.83683
23:12:06|0.83683
23:12:06|0.837
23:12:08|0.83776
23:12:09|0.83771
23:12:10|0.83771
23:12:12|0.83746
23:12:13|0.83743
23:12:13|0.83757
23:12:15|0.83767
23:12:16|0.83768
23:12:16|0.83789
23:12:17|0.83809
23:12:18|0.83809
23:12:20|0.83821
23:12:20|0.8384
23:12:21|0.83856
23:12:23|0.83856
23:12:24|0.83856
23:12:24|0.83856
23:12:25|0.83858
23:12:26|0.83905
23:12:28|0.83901
23:12:28|0.83901
23:12:30|0.83905
23:12:31|0.83905
23:12:31|0.83905
23:12:32|0.83905
23:12:34|0.83956
23:12:34|0.83956
23:12:35|0.83956
23:12:36|0.83966
23:12:37|0.83966
23:12:39|0.83966
23:12:39|0.83966
23:12:40|0.83966
23:12:41|0.8394
23:12:42|0.83933
23:12:43|0.83932
23:12:45|0.83936
23:12:45|0.83934
23:12:46|0.83934
23:12:48|0.83934
23:12:48|0.83934
23:12:49|0.83919
23:12:50|0.83919
23:12:51|0.83919
23:12:53|0.83919
23:12:53|0.83854
23:12:55|0.83854
23:12:55|0.83854
23:12:56|0.83854
23:12:58|0.83854
23:13:00|0.83854
23:13:02|0.83861
23:13:02|0.83861
23:13:04|0.83791
23:13:05|0.83791
23:13:05|0.83808
23:13:06|0.8377
23:13:08|0.83813
23:13:09|0.83813
23:13:09|0.83807
23:13:11|0.83807
23:13:12|0.83822
23:13:13|0.83822
23:13:14|0.83822
23:13:15|0.83822
23:13:16|0.83822
23:13:17|0.83822
23:13:18|0.83822
23:13:19|0.83822
23:13:20|0.83822
23:13:21|0.83815
23:13:22|0.83815
23:13:23|0.83815
23:13:24|0.83807
23:13:25|0.83807
23:13:26|0.83807
23:13:27|0.83822
23:13:28|0.83822
23:13:29|0.83822
23:13:31|0.83822
23:13:31|0.83822
23:13:32|0.83822
23:13:34|0.83822
23:13:35|0.83851
23:13:36|0.83848
23:13:37|0.8387
23:13:38|0.8387
23:13:39|0.8387
23:13:40|0.83849
23:13:41|0.83843
23:13:42|0.83848
23:13:44|0.83848
23:13:44|0.83837
23:13:45|0.83837
23:13:47|0.83848
23:13:48|0.83848
23:13:48|0.83832
23:13:49|0.83832
23:13:50|0.83832
23:13:52|0.83853
23:13:52|0.83851
23:13:53|0.83851
23:13:55|0.83856
23:13:55|0.8387
23:13:56|0.8387
23:13:57|0.8387
23:13:59|0.8387
23:14:00|0.8387
23:14:01|0.8387
23:14:03|0.8387
23:14:04|0.8387
23:14:05|0.8387
23:14:06|0.8387
23:14:07|0.8387
23:14:07|0.8387
23:14:09|0.8387
23:14:10|0.8387
23:14:11|0.8387
23:14:11|0.83899
23:14:12|0.83899
23:14:14|0.83896
23:14:15|0.83896
23:14:16|0.83896
23:14:17|0.83921
23:14:18|0.83921
23:14:19|0.83936
23:14:20|0.8394
23:14:22|0.83939
23:14:22|0.83957
23:14:24|0.83931
23:14:24|0.83926
23:14:26|0.83953
23:14:27|0.83948
23:14:28|0.83948
23:14:29|0.83948
23:14:31|0.83951
23:14:32|0.83931
23:14:32|0.83988
23:14:33|0.8393
23:14:35|0.8393
23:14:36|0.8393
23:14:36|0.8393
23:14:37|0.83932
23:14:38|0.83924
23:14:39|0.83924
23:14:40|0.83914
23:14:42|0.83914
23:14:42|0.83885
23:14:43|0.83896
23:14:44|0.83897
23:14:45|0.83897
23:14:46|0.83897
23:14:48|0.83897
23:14:48|0.83897
23:14:49|0.83897
23:14:51|0.83885
23:14:52|0.83899
23:14:52|0.83899
23:14:54|0.83899
23:14:55|0.83899
23:14:55|0.83879
23:14:58|0.83857
23:14:59|0.83879
23:15:00|0.83875
23:15:02|0.83891
23:15:03|0.83876
23:15:04|0.83875
23:15:05|0.83856
23:15:06|0.83863
23:15:07|0.83861
23:15:08|0.83822
23:15:09|0.83788
23:15:10|0.8381
23:15:11|0.83809
23:15:12|0.83807
23:15:13|0.83792
23:15:14|0.83782
23:15:15|0.83781
23:15:16|0.83781
23:15:17|0.83781
23:15:18|0.83769
23:15:19|0.83767
23:15:20|0.8377
23:15:21|0.8377
23:15:22|0.83723
23:15:23|0.837
23:15:24|0.83667
23:15:25|0.83667
23:15:26|0.8373
23:15:27|0.8373
23:15:28|0.8373
23:15:29|0.83758
23:15:30|0.83758
23:15:31|0.83758
23:15:32|0.83758
23:15:33|0.83684
23:15:34|0.83732
23:15:35|0.83713
23:15:36|0.83736
23:15:37|0.83731
23:15:38|0.83731
23:15:39|0.83733
23:15:40|0.83705
23:15:42|0.83695
23:15:42|0.83667
23:15:44|0.83603
23:15:44|0.83601
23:15:45|0.83583
23:15:47|0.83583
23:15:47|0.83583
23:15:48|0.83633
23:15:49|0.83639
23:15:50|0.83633
23:15:51|0.83633
23:15:53|0.83612
23:15:53|0.836
23:15:54|0.836
23:15:55|0.836
23:15:56|0.836
23:15:57|0.836
23:15:59|0.836
23:15:59|0.836
23:16:01|0.83564
23:16:02|0.83584
23:16:03|0.83584
23:16:04|0.83584
23:16:05|0.83584
23:16:07|0.83613
23:16:07|0.83656
23:16:09|0.83652
23:16:09|0.83608
23:16:10|0.83624
23:16:12|0.83602
23:16:12|0.83596
23:16:13|0.83596
23:16:14|0.83596
23:16:15|0.83596
23:16:17|0.83567
23:16:17|0.83567
23:16:19|0.83567
23:16:20|0.83548
23:16:20|0.83531
23:16:22|0.83515
23:16:22|0.83515
23:16:24|0.83493
23:16:25|0.83511
23:16:26|0.83494
23:16:27|0.83494
23:16:27|0.83494
23:16:29|0.83531
23:16:29|0.83531
23:16:31|0.83531
23:16:31|0.83451
23:16:32|0.83434
23:16:34|0.83449
23:16:35|0.83473
23:16:36|0.8342
23:16:37|0.83464
23:16:37|0.83464
23:16:39|0.83464
23:16:40|0.83464
23:16:40|0.83437
23:16:42|0.83437
23:16:43|0.83437
23:16:43|0.83437
23:16:45|0.83426
23:16:45|0.8345
23:16:46|0.8345
23:16:48|0.83473
23:16:49|0.83473
23:16:49|0.83473
23:16:51|0.83473
23:16:51|0.83452
23:16:53|0.83435
23:16:54|0.83443
23:16:55|0.83441
23:16:56|0.83441
23:16:57|0.83441
23:16:58|0.83441
23:16:59|0.83441
23:17:00|0.83441
23:17:01|0.83392
23:17:03|0.83406
23:17:04|0.83406
23:17:06|0.834
23:17:06|0.83372
23:17:08|0.83372
23:17:09|0.83372
23:17:10|0.83372
23:17:11|0.83348
23:17:12|0.83348
23:17:13|0.83316
23:17:14|0.83301
23:17:15|0.83243
23:17:16|0.83243
23:17:17|0.8326
23:17:18|0.8326
23:17:19|0.83254
23:17:20|0.83254
23:17:21|0.83254
23:17:22|0.8326
23:17:23|0.83301
23:17:24|0.83324
23:17:25|0.83324
23:17:27|0.83324
23:17:27|0.83307
23:17:29|0.83307
23:17:30|0.83307
23:17:31|0.83307
23:17:32|0.83307
23:17:33|0.83307
23:17:34|0.83307
23:17:34|0.83307
23:17:35|0.83307
23:17:36|0.83307
23:17:38|0.83345
23:17:39|0.83345
23:17:40|0.83377
23:17:41|0.83377
23:17:42|0.83377
23:17:43|0.83377
23:17:44|0.83377
23:17:45|0.83365
23:17:46|0.83365
23:17:47|0.83365
23:17:48|0.83365
23:17:49|0.83365
23:17:50|0.83365
23:17:51|0.83268
23:17:52|0.83297
23:17:53|0.83297
23:17:54|0.83297
23:17:55|0.83297
23:17:56|0.83297
23:17:57|0.83297
23:17:58|0.83299
23:17:59|0.83299
23:18:00|0.83299
23:18:01|0.83299
23:18:02|0.83299
23:18:03|0.83299
23:18:04|0.83269
23:18:05|0.83269
23:18:06|0.83269
23:18:07|0.83269
23:18:08|0.83335
23:18:09|0.83335
23:18:10|0.83335
23:18:11|0.83335
23:18:12|0.83335
23:18:14|0.83335
23:18:14|0.83335
23:18:16|0.83346
23:18:16|0.83368
23:18:17|0.83368
23:18:19|0.83359
23:18:20|0.83359
23:18:20|0.83359
23:18:21|0.83359
23:18:23|0.83359
23:18:24|0.83359
23:18:24|0.83359
23:18:25|0.83362
23:18:27|0.83362
23:18:28|0.83345
23:18:28|0.83345
23:18:29|0.83272
23:18:31|0.83331
23:18:32|0.83331
23:18:33|0.83331
23:18:34|0.83302
23:18:35|0.83302
23:18:36|0.83299
23:18:37|0.83299
23:18:38|0.83337
23:18:39|0.83324
23:18:40|0.83316
23:18:41|0.83316
23:18:42|0.83316
23:18:43|0.83316
23:18:44|0.83298
23:18:45|0.83296
23:18:46|0.83296
23:18:47|0.83296
23:18:48|0.83296
23:18:49|0.83296
23:18:50|0.83296
23:18:51|0.83296
23:18:52|0.83296
23:18:53|0.83353
23:18:54|0.83374
23:18:55|0.83374
23:18:56|0.83374
23:18:57|0.83374
23:18:58|0.83374
23:18:59|0.83374
23:19:00|0.83405
23:19:01|0.83405
23:19:02|0.83405
23:19:03|0.83407
23:19:04|0.83407
23:19:05|0.83435
23:19:06|0.83435
23:19:08|0.8346
23:19:08|0.8346
23:19:09|0.8346
23:19:10|0.8346
23:19:12|0.8346
23:19:12|0.83444
23:19:14|0.83444
23:19:15|0.83444
23:19:16|0.83444
23:19:17|0.83439
23:19:18|0.8346
23:19:19|0.8346
23:19:20|0.8346
23:19:21|0.8346
23:19:23|0.8346
23:19:23|0.8346
23:19:24|0.8346
23:19:25|0.8346
23:19:26|0.8346
23:19:28|0.8346
23:19:28|0.8346
23:19:29|0.8346
23:19:30|0.8346
23:19:31|0.83484
23:19:33|0.83484
23:19:33|0.83484
23:19:35|0.8347
23:19:36|0.8347
23:19:37|0.8347
23:19:37|0.8347
23:19:39|0.83459
23:19:40|0.83459
23:19:40|0.8346
23:19:41|0.8346
23:19:43|0.8346
23:19:43|0.8346
23:19:45|0.83454
23:19:45|0.83434
23:19:46|0.8342
23:19:47|0.83412
23:19:48|0.83412
23:19:50|0.83412
23:19:51|0.83412
23:19:51|0.83412
23:19:52|0.83412
23:19:53|0.83412
23:19:54|0.83417
23:19:55|0.83417
23:19:56|0.83417
23:19:58|0.83417
23:19:58|0.83417
23:19:59|0.83417
23:20:00|0.83419
23:20:02|0.83419
23:20:02|0.83424
23:20:03|0.83424
23:20:05|0.83424
23:20:06|0.83424
23:20:07|0.83418
23:20:08|0.83412
23:20:09|0.8343
23:20:10|0.8343
23:20:11|0.8343
23:20:13|0.83444
23:20:14|0.83444
23:20:14|0.83444
23:20:15|0.8344
23:20:17|0.8344
23:20:17|0.8344
23:20:19|0.8344
23:20:20|0.8344
23:20:21|0.83437
23:20:22|0.83479
23:20:23|0.83483
23:20:24|0.83483
23:20:25|0.83483
23:20:27|0.83483
23:20:28|0.83483
23:20:29|0.83483
23:20:30|0.83483
23:20:31|0.83513
23:20:32|0.83513
23:20:33|0.83563
23:20:34|0.83563
23:20:35|0.83576
23:20:36|0.83568
23:20:37|0.83608
23:20:38|0.83627
23:20:39|0.83627
23:20:40|0.836
23:20:41|0.836
23:20:42|0.83588
23:20:43|0.83571
23:20:44|0.83571
23:20:45|0.83571
23:20:46|0.83571
23:20:48|0.83571
23:20:48|0.83578
23:20:49|0.83578
23:20:50|0.83578
23:20:52|0.83578
23:20:53|0.83578
23:20:53|0.83578
23:20:54|0.83578
23:20:55|0.83579
23:20:56|0.83584
23:20:57|0.83579
23:20:58|0.83579
23:20:59|0.83619
23:21:01|0.83632
23:21:01|0.83673
23:21:02|0.83673
23:21:04|0.83673
23:21:04|0.83673
23:21:05|0.83673
23:21:07|0.83673
23:21:08|0.83673
23:21:09|0.83673
23:21:10|0.83684
23:21:11|0.83684
23:21:12|0.83684
23:21:14|0.83666
23:21:14|0.8364
23:21:15|0.8364
23:21:17|0.83595
23:21:18|0.83595
23:21:18|0.83596
23:21:20|0.83596
23:21:20|0.8358
23:21:21|0.83731
23:21:23|0.83737
23:21:24|0.83773
23:21:25|0.83773
23:21:26|0.83817
23:21:27|0.83817
23:21:28|0.83801
23:21:29|0.8379
23:21:31|0.8379
23:21:32|0.83809
23:21:33|0.83833
23:21:34|0.83836
23:21:34|0.83845
23:21:35|0.83668
23:21:37|0.8373
23:21:37|0.83727
23:21:38|0.83727
23:21:39|0.83708
23:21:40|0.83708
23:21:42|0.83721
23:21:42|0.83736
23:21:44|0.83744
23:21:44|0.83744
23:21:46|0.83755
23:21:47|0.83788
23:21:48|0.83788
23:21:49|0.83788
23:21:50|0.8381
23:21:51|0.83797
23:21:52|0.83752
23:21:53|0.8375
23:21:54|0.8375
23:21:55|0.83738
23:21:56|0.83738
23:21:57|0.83738
23:21:58|0.83712
23:21:59|0.83712
23:22:00|0.83712
23:22:01|0.83731
23:22:02|0.83731
23:22:03|0.83701
23:22:05|0.83657
23:22:06|0.83596
23:22:07|0.83615
23:22:09|0.83645
23:22:09|0.83616
23:22:11|0.83647
23:22:11|0.83648
23:22:13|0.8357
23:22:13|0.83575
23:22:15|0.83575
23:22:16|0.83575
23:22:17|0.836
23:22:19|0.83582
23:22:19|0.83582
23:22:20|0.83582
23:22:22|0.83582
23:22:23|0.83616
23:22:24|0.8358
23:22:25|0.8358
23:22:26|0.83624
23:22:26|0.83624
23:22:28|0.83624
23:22:29|0.83624
23:22:30|0.83639
23:22:31|0.83658
23:22:33|0.83658
23:22:33|0.83658
23:22:34|0.83658
23:22:35|0.83671
23:22:37|0.83656
23:22:37|0.83656
23:22:38|0.83656
23:22:39|0.83656
23:22:41|0.83656
23:22:42|0.83656
23:22:43|0.83628
23:22:43|0.83647
23:22:45|0.83647
23:22:46|0.83647
23:22:47|0.83647
23:22:47|0.83647
23:22:49|0.83647
23:22:50|0.83647
23:22:51|0.83655
23:22:52|0.83655
23:22:52|0.83655
23:22:54|0.83655
23:22:55|0.83655
23:22:56|0.83656
23:22:57|0.83656
23:22:58|0.83656
23:22:59|0.83656
23:23:00|0.83656
23:23:01|0.83624
23:23:02|0.83624
23:23:03|0.836
23:23:04|0.83582
23:23:05|0.83562
23:23:06|0.83562
23:23:07|0.83562
23:23:09|0.83531
23:23:10|0.83531
23:23:10|0.83531
23:23:12|0.83563
23:23:13|0.83563
23:23:13|0.83579
23:23:14|0.83579
23:23:16|0.83561
23:23:17|0.8356
23:23:18|0.8356
23:23:18|0.83671
23:23:19|0.83671
23:23:20|0.83671
23:23:22|0.83671
23:23:23|0.83671
23:23:23|0.83671
23:23:24|0.83671
23:23:26|0.83671
23:23:27|0.83671
23:23:28|0.83681
23:23:29|0.83681
23:23:30|0.83734
23:23:31|0.8376
23:23:32|0.8376
23:23:32|0.8376
23:23:34|0.838
23:23:35|0.838
23:23:35|0.838
23:23:36|0.83832
23:23:37|0.83832
23:23:38|0.83832
23:23:39|0.83832
23:23:41|0.83832
23:23:42|0.83832
23:23:43|0.83855
23:23:43|0.83855
23:23:44|0.83855
23:23:46|0.83855
23:23:47|0.83881
23:23:48|0.83881
23:23:49|0.83942
23:23:50|0.83952
23:23:50|0.83952
23:23:52|0.83952
23:23:52|0.83952
23:23:54|0.84
23:23:54|0.84
23:23:55|0.84029
23:23:56|0.84029
23:23:58|0.84029
23:23:59|0.84029
23:24:00|0.84018
23:24:01|0.84018
23:24:02|0.84032
23:24:03|0.84105
23:24:04|0.84091
23:24:05|0.84067
23:24:06|0.84067
23:24:07|0.84041
23:24:08|0.84041
23:24:10|0.84039
23:24:11|0.8404
23:24:12|0.84055
23:24:13|0.84067
23:24:14|0.84067
23:24:15|0.84067
23:24:16|0.8412
23:24:17|0.84176
23:24:18|0.8418
23:24:19|0.84205
23:24:20|0.84197
23:24:21|0.84197
23:24:22|0.84197
23:24:24|0.84197
23:24:24|0.84197
23:24:25|0.84204
23:24:26|0.84169
23:24:28|0.84141
23:24:28|0.84184
23:24:29|0.84184
23:24:30|0.84236
23:24:31|0.84236
23:24:32|0.84271
23:24:34|0.84287
23:24:35|0.84255
23:24:35|0.84255
23:24:36|0.84255
23:24:38|0.84197
23:24:39|0.84197
23:24:40|0.84197
23:24:41|0.84197
23:24:41|0.84197
23:24:42|0.8424
23:24:43|0.84272
23:24:44|0.84301
23:24:45|0.84284
23:24:46|0.84286
23:24:48|0.84361
23:24:49|0.84361
23:24:50|0.84361
23:24:50|0.84377
23:24:51|0.84377
23:24:53|0.84377
23:24:54|0.84377
23:24:54|0.84377
23:24:56|0.84369
23:24:56|0.84369
23:24:57|0.84363
23:24:58|0.84363
23:24:59|0.84363
23:25:01|0.84363
23:25:01|0.84329
23:25:02|0.84365
23:25:03|0.84365
23:25:04|0.84365
23:25:06|0.84391
23:25:07|0.84362
23:25:08|0.8432
23:25:09|0.84313
23:25:10|0.84313
23:25:12|0.84313
23:25:13|0.84313
23:25:14|0.84307
23:25:15|0.8435
23:25:16|0.84361
23:25:17|0.84361
23:25:17|0.84303
23:25:19|0.84303
23:25:19|0.84335
23:25:21|0.84335
23:25:21|0.84338
23:25:23|0.84338
23:25:24|0.84346
23:25:25|0.84366
23:25:26|0.84366
23:25:26|0.84376
23:25:27|0.84396
23:25:30|0.84396
23:25:30|0.84347
23:25:32|0.84347
23:25:33|0.84347
23:25:33|0.84347
23:25:35|0.84347
23:25:35|0.84399
23:25:37|0.84399
23:25:37|0.84383
23:25:38|0.84386
23:25:39|0.84386
23:25:40|0.84398
23:25:41|0.84398
23:25:42|0.84425
23:25:44|0.84425
23:25:44|0.84425
23:25:45|0.84425
23:25:46|0.84414
23:25:48|0.8442
23:25:48|0.8442
23:25:49|0.84416
23:25:50|0.84416
23:25:52|0.84416
23:25:53|0.84416
23:25:54|0.84416
23:25:55|0.84416
23:25:55|0.84416
23:25:56|0.84329
23:25:57|0.84329
23:25:59|0.84345
23:25:59|0.84345
23:26:00|0.84286
23:26:01|0.84359
23:26:03|0.84377
23:26:03|0.84393
23:26:04|0.84401
23:26:06|0.84401
23:26:06|0.84381
23:26:08|0.84381
23:26:09|0.84332
23:26:10|0.84351
23:26:12|0.84351
23:26:13|0.84348
23:26:14|0.84359
23:26:15|0.84359
23:26:15|0.84386
23:26:16|0.84386
23:26:17|0.84386
23:26:19|0.84386
23:26:20|0.84404
23:26:21|0.84393
23:26:22|0.84409
23:26:23|0.84409
23:26:24|0.84409
23:26:26|0.84409
23:26:27|0.84409
23:26:27|0.84409
23:26:29|0.84411
23:26:29|0.84411
23:26:31|0.84409
23:26:31|0.84431
23:26:33|0.84434
23:26:33|0.84483
23:26:34|0.845
23:26:36|0.84475
23:26:36|0.84475
23:26:38|0.84495
23:26:39|0.84495
23:26:40|0.84495
23:26:41|0.84517
23:26:42|0.84517
23:26:42|0.84532
23:26:44|0.84532
23:26:45|0.84571
23:26:46|0.84574
23:26:46|0.84555
23:26:48|0.84558
23:26:49|0.84524
23:26:50|0.84558
23:26:51|0.84558
23:26:52|0.84537
23:26:53|0.84548
23:26:54|0.84548
23:26:55|0.84548
23:26:56|0.84548
23:26:57|0.84548
23:26:58|0.84548
23:26:59|0.84548
23:27:00|0.84548
23:27:01|0.84548
23:27:03|0.84548
23:27:04|0.84457
23:27:05|0.84457
23:27:06|0.84457
23:27:07|0.84457
23:27:08|0.84409
23:27:09|0.84409
23:27:10|0.84456
23:27:11|0.84456
23:27:13|0.84472
23:27:14|0.84462
23:27:15|0.84462
23:27:16|0.84462
23:27:17|0.84462
23:27:18|0.84456
23:27:19|0.84429
23:27:20|0.84448
23:27:21|0.84429
23:27:23|0.84447
23:27:23|0.84447
23:27:24|0.84443
23:27:25|0.84443
23:27:26|0.84443
23:27:28|0.84443
23:27:28|0.84445
23:27:29|0.84434
23:27:30|0.84449
23:27:32|0.84442
23:27:33|0.84386
23:27:34|0.84386
23:27:35|0.84386
23:27:36|0.84386
23:27:37|0.84378
23:27:39|0.84378
23:27:39|0.84435
23:27:41|0.84439
23:27:42|0.84439
23:27:42|0.84381
23:27:43|0.84448
23:27:44|0.84448
23:27:45|0.84448
23:27:46|0.84448
23:27:47|0.84448
23:27:49|0.84469
23:27:50|0.84515
23:27:50|0.84484
23:27:51|0.84484
23:27:53|0.84504
23:27:53|0.84504
23:27:55|0.84467
23:27:56|0.84448
23:27:57|0.84448
23:27:57|0.84446
23:27:59|0.84446
23:27:59|0.84478
23:28:01|0.84478
23:28:01|0.84478
23:28:02|0.84441
23:28:04|0.84441
23:28:04|0.84441
23:28:05|0.84439
23:28:06|0.84439
23:28:08|0.84454
23:28:09|0.84473
23:28:10|0.84473
23:28:10|0.84473
23:28:12|0.84507
23:28:13|0.84507
23:28:14|0.84507
23:28:15|0.84507
23:28:16|0.84521
23:28:17|0.84521
23:28:19|0.84514
23:28:20|0.84494
23:28:22|0.84494
23:28:22|0.84522
23:28:24|0.84514
23:28:24|0.84514
23:28:25|0.84514
23:28:27|0.84551
23:28:27|0.84551
23:28:28|0.84551
23:28:29|0.84551
23:28:31|0.84568
23:28:32|0.84563
23:28:32|0.84563
23:28:33|0.84563
23:28:34|0.84593
23:28:35|0.84609
23:28:37|0.84609
23:28:38|0.84609
23:28:39|0.84609
23:28:39|0.84609
23:28:41|0.84609
23:28:42|0.84577
23:28:43|0.84577
23:28:44|0.84579
23:28:44|0.84576
23:28:45|0.84565
23:28:47|0.84524
23:28:48|0.84524
23:28:49|0.84524
23:28:49|0.84546
23:28:50|0.84546
23:28:52|0.84546
23:28:52|0.84546
23:28:54|0.84546
23:28:55|0.84555
23:28:55|0.84555
23:28:57|0.84555
23:28:57|0.84527
23:28:58|0.84527
23:29:00|0.84527
23:29:00|0.84527
23:29:02|0.84527
23:29:03|0.84527
23:29:03|0.84527
23:29:05|0.84497
23:29:05|0.84497
23:29:06|0.8447
23:29:08|0.8447
23:29:08|0.8447
23:29:10|0.84486
23:29:11|0.84486
23:29:11|0.84486
23:29:13|0.84478
23:29:14|0.84478
23:29:15|0.84478
23:29:16|0.84478
23:29:16|0.84401
23:29:18|0.84401
23:29:18|0.84401
23:29:19|0.84387
23:29:21|0.84387
23:29:22|0.84387
23:29:22|0.84387
23:29:24|0.84387
23:29:25|0.84414
23:29:26|0.84414
23:29:27|0.84414
23:29:28|0.84414
23:29:29|0.84347
23:29:30|0.84347
23:29:31|0.84347
23:29:32|0.84333
23:29:33|0.84329
23:29:34|0.84329
23:29:35|0.84329
23:29:36|0.84347
23:29:37|0.84347
23:29:38|0.8439
23:29:39|0.8439
23:29:40|0.8439
23:29:41|0.8439
23:29:42|0.8439
23:29:43|0.8439
23:29:44|0.8439
23:29:45|0.8439
23:29:46|0.8439
23:29:47|0.84347
23:29:48|0.84347
23:29:49|0.84336
23:29:50|0.84336
23:29:51|0.84336
23:29:52|0.84336
23:29:53|0.84336
23:29:54|0.84336
23:29:55|0.84336
23:29:56|0.84384
23:29:57|0.84379
23:29:58|0.84379
23:29:59|0.84379
23:30:00|0.8433
23:30:01|0.84337
23:30:02|0.84361
23:30:03|0.843
23:30:04|0.84296
23:30:05|0.84276
23:30:06|0.84266
23:30:08|0.84266
23:30:08|0.84252
23:30:09|0.84193
23:30:10|0.84193
23:30:11|0.84193
23:30:12|0.8421
23:30:13|0.8423
23:30:14|0.8423
23:30:15|0.8423
23:30:16|0.84262
23:30:18|0.84256
23:30:19|0.8425
23:30:20|0.8425
23:30:21|0.84248
23:30:23|0.8423
23:30:24|0.84299
23:30:24|0.84299
23:30:25|0.84357
23:30:27|0.84345
23:30:27|0.84345
23:30:28|0.84382
23:30:29|0.84382
23:30:31|0.84353
23:30:32|0.84329
23:30:32|0.84329
23:30:34|0.84329
23:30:35|0.84329
23:30:36|0.84329
23:30:37|0.84313
23:30:38|0.843
23:30:39|0.84287
23:30:40|0.84273
23:30:41|0.84273
23:30:42|0.84273
23:30:43|0.84273
23:30:44|0.84342
23:30:45|0.84312
23:30:46|0.84312
23:30:47|0.84312
23:30:48|0.84312
23:30:49|0.84312
23:30:50|0.84312
23:30:51|0.84312
23:30:52|0.84297
23:30:53|0.84297
23:30:55|0.84297
23:30:55|0.84297
23:30:56|0.84297
23:30:58|0.84297
23:30:58|0.84297
23:31:00|0.84297
23:31:01|0.84297
23:31:01|0.84345
23:31:02|0.84345
23:31:03|0.84384
23:31:04|0.84384
23:31:05|0.84369
23:31:07|0.84369
23:31:08|0.84369
23:31:08|0.84369
23:31:09|0.84273
23:31:10|0.84273
23:31:11|0.84249
23:31:13|0.84249
23:31:13|0.84249
23:31:14|0.84249
23:31:15|0.84289
23:31:17|0.84327
23:31:17|0.84313
23:31:19|0.84299
23:31:19|0.84299
23:31:21|0.84299
23:31:22|0.84299
23:31:23|0.84299
23:31:24|0.84337
23:31:25|0.84337
23:31:26|0.84337
23:31:27|0.84337
23:31:28|0.84359
23:31:29|0.84359
23:31:30|0.84359
23:31:31|0.84425
23:31:32|0.84425
23:31:33|0.84426
23:31:34|0.84402
23:31:35|0.84402
23:31:36|0.84393
23:31:37|0.84393
23:31:38|0.84425
23:31:39|0.84425
23:31:40|0.84425
23:31:41|0.84425
23:31:42|0.84425
23:31:43|0.84425
23:31:45|0.84429
23:31:45|0.84429
23:31:47|0.84429
23:31:48|0.84429
23:31:49|0.84424
23:31:50|0.84424
23:31:51|0.84413
23:31:52|0.84417
23:31:53|0.84417
23:31:54|0.84417
23:31:55|0.84417
23:31:56|0.84417
23:31:57|0.84447
23:31:58|0.8447
23:31:59|0.8447
23:32:00|0.84485
23:32:01|0.84485
23:32:02|0.84485
23:32:03|0.84486
23:32:04|0.84486
23:32:05|0.84485
23:32:06|0.84464
23:32:07|0.84464
23:32:08|0.84463
23:32:09|0.84442
23:32:10|0.84464
23:32:11|0.84473
23:32:12|0.84473
23:32:13|0.84475
23:32:14|0.84432
23:32:16|0.84432
23:32:17|0.84432
23:32:18|0.84432
23:32:18|0.84498
23:32:20|0.84498
23:32:21|0.84498
23:32:22|0.84535
23:32:23|0.84535
23:32:24|0.8456
23:32:26|0.84534
23:32:26|0.84534
23:32:28|0.84534
23:32:29|0.8455
23:32:30|0.84555
23:32:31|0.84555
23:32:32|0.84555
23:32:33|0.84555
23:32:34|0.84555
23:32:35|0.8454
23:32:37|0.84561
23:32:37|0.84561
23:32:39|0.84561
23:32:40|0.84555
23:32:40|0.84555
23:32:42|0.84555
23:32:43|0.84513
23:32:44|0.84513
23:32:45|0.84513
23:32:46|0.84513
23:32:47|0.84551
23:32:48|0.84551
23:32:49|0.8459
23:32:50|0.8459
23:32:51|0.84614
23:32:52|0.84614
23:32:53|0.84614
23:32:54|0.84603
23:32:55|0.84617
23:32:57|0.84617
23:32:58|0.84617
23:32:59|0.84614
23:32:59|0.84614
23:33:01|0.84613
23:33:02|0.84596
23:33:02|0.846
23:33:03|0.84563
23:33:05|0.84563
23:33:06|0.84563
23:33:06|0.84563
23:33:07|0.84563
23:33:09|0.84508
23:33:10|0.84508
23:33:11|0.84505
23:33:13|0.84464
23:33:14|0.84464
23:33:14|0.84464
23:33:15|0.84488
23:33:16|0.84488
23:33:18|0.84488
23:33:20|0.84488
23:33:20|0.84488
23:33:21|0.84449
23:33:23|0.84449
23:33:24|0.84487
23:33:25|0.84487
23:33:26|0.84487
23:33:27|0.84456
23:33:28|0.84456
23:33:29|0.84456
23:33:30|0.84456
23:33:31|0.84456
23:33:32|0.84427
23:33:33|0.844
23:33:34|0.84371
23:33:35|0.84363
23:33:36|0.84363
23:33:37|0.84378
23:33:38|0.84378
23:33:39|0.84378
23:33:40|0.84378
23:33:41|0.84378
23:33:42|0.84377
23:33:44|0.84377
23:33:44|0.84377
23:33:46|0.84377
23:33:47|0.84377
23:33:48|0.84377
23:33:49|0.84377
23:33:49|0.84377
23:33:51|0.84377
23:33:51|0.84416
23:33:52|0.84416
23:33:53|0.84379
23:33:54|0.84385
23:33:55|0.84398
23:33:56|0.84394
23:33:57|0.84394
23:33:58|0.84408
23:33:59|0.84408
23:34:01|0.84415
23:34:01|0.84415
23:34:02|0.84415
23:34:04|0.84415
23:34:04|0.8429
23:34:05|0.84374
23:34:06|0.84386
23:34:07|0.84386
23:34:09|0.84366
23:34:09|0.84366
23:34:10|0.84351
23:34:11|0.84351
23:34:12|0.84293
23:34:14|0.84293
23:34:14|0.84349
23:34:15|0.84362
23:34:17|0.84362
23:34:18|0.84362
23:34:18|0.84362
23:34:19|0.84395
23:34:21|0.84395
23:34:22|0.84396
23:34:23|0.84393
23:34:24|0.84393
23:34:25|0.84412
23:34:26|0.84412
23:34:27|0.84402
23:34:28|0.84402
23:34:29|0.84402
23:34:30|0.84402
23:34:31|0.84408
23:34:33|0.84408
23:34:34|0.84439
23:34:34|0.84439
23:34:36|0.84439
23:34:37|0.84439
23:34:37|0.8444
23:34:39|0.84456
23:34:40|0.84456
23:34:40|0.8442
23:34:42|0.84464
23:34:43|0.84464
23:34:44|0.84464
23:34:45|0.84426
23:34:46|0.84426
23:34:48|0.84426
23:34:48|0.84426
23:34:50|0.84426
23:34:51|0.84489
23:34:52|0.84484
23:34:53|0.84484
23:34:53|0.84484
23:34:55|0.84484
23:34:56|0.84458
23:34:57|0.84458
23:34:57|0.84458
23:34:58|0.84458
23:34:59|0.84458
23:35:00|0.84458
23:35:02|0.84458
23:35:02|0.84496
23:35:03|0.84496
23:35:05|0.84572
23:35:06|0.84572
23:35:06|0.84572
23:35:07|0.84554
23:35:08|0.84554
23:35:10|0.84622
23:35:11|0.84615
23:35:12|0.84625
23:35:12|0.84625
23:35:13|0.84643
23:35:14|0.84641
23:35:16|0.84664
23:35:16|0.8469
23:35:17|0.84684
23:35:18|0.84684
23:35:20|0.84699
23:35:21|0.84667
23:35:22|0.84667
23:35:22|0.84667
23:35:23|0.84667
23:35:25|0.8464
23:35:25|0.8464
23:35:27|0.84645
23:35:27|0.84592
23:35:29|0.84592
23:35:30|0.84605
23:35:31|0.84605
23:35:32|0.84605
23:35:33|0.84605
23:35:34|0.84661
23:35:35|0.84649
23:35:35|0.84677
23:35:37|0.84649
23:35:37|0.84677
23:35:39|0.84652
23:35:40|0.84652
23:35:41|0.84669
23:35:42|0.84644
23:35:43|0.84644
23:35:44|0.84644
23:35:45|0.84644
23:35:46|0.84644
23:35:47|0.84644
23:35:49|0.84633
23:35:49|0.84633
23:35:50|0.84633
23:35:52|0.84633
23:35:53|0.84633
23:35:53|0.84599
23:35:54|0.84599
23:35:55|0.84627
23:35:56|0.84627
23:35:58|0.84655
23:35:59|0.84655
23:35:59|0.84655
23:36:01|0.84655
23:36:02|0.84733
23:36:03|0.84733
23:36:04|0.84722
23:36:05|0.84722
23:36:06|0.84722
23:36:07|0.84722
23:36:08|0.84722
23:36:09|0.84722
23:36:10|0.84722
23:36:11|0.84722
23:36:12|0.84661
23:36:13|0.84661
23:36:14|0.84661
23:36:15|0.84664
23:36:16|0.84664
23:36:17|0.84669
23:36:18|0.84636
23:36:19|0.84636
23:36:20|0.84662
23:36:21|0.84662
23:36:23|0.8461
23:36:23|0.84612
23:36:24|0.84612
23:36:25|0.84612
23:36:27|0.84719
23:36:28|0.84719
23:36:29|0.84687
23:36:30|0.84687
23:36:31|0.84687
23:36:33|0.84687
23:36:34|0.84625
23:36:34|0.846
23:36:35|0.846
23:36:37|0.846
23:36:37|0.846
23:36:39|0.84572
23:36:39|0.84572
23:36:40|0.84572
23:36:42|0.84509
23:36:43|0.84468
23:36:44|0.84468
23:36:45|0.84458
23:36:45|0.84458
23:36:46|0.84458
23:36:48|0.84458
23:36:49|0.84507
23:36:49|0.84507
23:36:50|0.84507
23:36:52|0.84507
23:36:52|0.84527
23:36:53|0.84539
23:36:54|0.84567
23:36:56|0.84596
23:36:56|0.84587
23:36:57|0.84601
23:36:58|0.84573
23:36:59|0.84568
23:37:00|0.84572
23:37:01|0.84572
23:37:02|0.84572
23:37:03|0.84572
23:37:05|0.84567
23:37:05|0.84567
23:37:07|0.84564
23:37:08|0.84564
23:37:08|0.84564
23:37:10|0.84564
23:37:10|0.84558
23:37:11|0.84558
23:37:13|0.84558
23:37:13|0.84558
23:37:15|0.84619
23:37:15|0.84625
23:37:17|0.8464
23:37:18|0.84668
23:37:19|0.84668
23:37:20|0.84668
23:37:21|0.84668
23:37:22|0.84755
23:37:23|0.84755
23:37:25|0.8475
23:37:26|0.8475
23:37:27|0.84775
23:37:28|0.84801
23:37:29|0.84801
23:37:30|0.84801
23:37:31|0.84801
23:37:32|0.84801
23:37:33|0.84801
23:37:34|0.84801
23:37:35|0.84805
23:37:37|0.84815
23:37:37|0.84815
23:37:39|0.84814
23:37:40|0.84814
23:37:40|0.84814
23:37:41|0.84814
23:37:42|0.84814
23:37:44|0.84814
23:37:45|0.84826
23:37:46|0.84826
23:37:47|0.84826
23:37:48|0.84826
23:37:48|0.84826
23:37:50|0.84826
23:37:52|0.84828
23:37:53|0.84828
23:37:54|0.84828
23:37:54|0.84823
23:37:56|0.84903
23:37:57|0.8487
23:37:57|0.8487
23:37:58|0.84875
23:37:59|0.84875
23:38:01|0.84875
23:38:02|0.84875
23:38:03|0.84875
23:38:04|0.84875
23:38:05|0.84875
23:38:06|0.84875
23:38:06|0.84885
23:38:08|0.84892
23:38:09|0.84921
23:38:10|0.84921
23:38:11|0.84905
23:38:12|0.84905
23:38:13|0.84897
23:38:14|0.84938
23:38:15|0.84938
23:38:15|0.84911
23:38:17|0.84911
23:38:18|0.84911
23:38:19|0.84911
23:38:20|0.84934
23:38:20|0.84934
23:38:23|0.84934
23:38:23|0.8494
23:38:24|0.84913
23:38:25|0.84913
23:38:27|0.84948
23:38:28|0.84941
23:38:29|0.84941
23:38:30|0.84941
23:38:31|0.84968
23:38:32|0.84968
23:38:33|0.84982
23:38:34|0.84982
23:38:35|0.84982
23:38:36|0.84982
23:38:37|0.84982
23:38:38|0.84982
23:38:39|0.84982
23:38:40|0.84982
23:38:41|0.84982
23:38:42|0.84982
23:38:43|0.84978
23:38:44|0.84977
23:38:45|0.84941
23:38:46|0.84941
23:38:47|0.84941
23:38:48|0.84941
23:38:49|0.84948
23:38:50|0.84959
23:38:51|0.84959
23:38:52|0.84957
23:38:53|0.84957
23:38:54|0.84957
23:38:55|0.84957
23:38:57|0.84992
23:38:57|0.85
23:38:58|0.85
23:39:00|0.85
23:39:01|0.84961
23:39:01|0.84972
23:39:02|0.8497
23:39:04|0.8497
23:39:05|0.8497
23:39:06|0.8497
23:39:06|0.8497
23:39:08|0.8497
23:39:09|0.84962
23:39:10|0.84962
23:39:11|0.84975
23:39:11|0.84975
23:39:13|0.84975
23:39:14|0.84975
23:39:14|0.84975
23:39:16|0.84975
23:39:17|0.84975
23:39:17|0.84975
23:39:19|0.84981
23:39:20|0.84981
23:39:20|0.84981
23:39:22|0.85019
23:39:22|0.85019
23:39:24|0.85068
23:39:25|0.85068
23:39:26|0.85066
23:39:28|0.85077
23:39:29|0.85108
23:39:30|0.85086
23:39:31|0.85086
23:39:33|0.85086
23:39:33|0.85086
23:39:35|0.85077
23:39:35|0.85077
23:39:37|0.85157
23:39:37|0.85203
23:39:39|0.85207
23:39:39|0.85224
23:39:41|0.85224
23:39:42|0.85183
23:39:43|0.85183
23:39:43|0.85184
23:39:44|0.85184
23:39:46|0.85184
23:39:47|0.85184
23:39:48|0.85184
23:39:48|0.85184
23:39:50|0.85164
23:39:51|0.85183
23:39:52|0.85167
23:39:53|0.85167
23:39:53|0.85167
23:39:55|0.85164
23:39:56|0.85164
23:39:57|0.85164
23:39:58|0.85164
23:39:59|0.85164
23:40:00|0.85206
23:40:01|0.85206
23:40:02|0.85206
23:40:03|0.85119
23:40:04|0.85179
23:40:05|0.85179
23:40:06|0.85242
23:40:07|0.85266
23:40:08|0.85272
23:40:09|0.85272
23:40:10|0.85263
23:40:11|0.8522
23:40:12|0.8522
23:40:13|0.85168
23:40:14|0.85168
23:40:15|0.85168
23:40:16|0.85168
23:40:17|0.85168
23:40:18|0.85219
23:40:19|0.85239
23:40:20|0.85249
23:40:21|0.85311
23:40:22|0.85311
23:40:23|0.8528
23:40:24|0.85293
23:40:26|0.85317
23:40:26|0.85317
23:40:27|0.85344
23:40:29|0.85344
23:40:30|0.85344
23:40:31|0.85308
23:40:32|0.85308
23:40:33|0.85308
23:40:34|0.85308
23:40:35|0.85308
23:40:36|0.8526
23:40:37|0.8526
23:40:38|0.8526
23:40:39|0.85253
23:40:40|0.85277
23:40:41|0.85277
23:40:42|0.85239
23:40:43|0.8522
23:40:44|0.8522
23:40:45|0.85237
23:40:46|0.85237
23:40:47|0.85237
23:40:48|0.85223
23:40:50|0.85223
23:40:50|0.85166
23:40:52|0.85166
23:40:53|0.85166
23:40:54|0.85197
23:40:54|0.85197
23:40:56|0.85197
23:40:57|0.85197
23:40:58|0.85243
23:40:59|0.85243
23:41:00|0.85197
23:41:01|0.85197
23:41:02|0.85231
23:41:03|0.85241
23:41:04|0.85241
23:41:05|0.85229
23:41:06|0.85229
23:41:06|0.85229
23:41:08|0.85229
23:41:09|0.85229
23:41:10|0.85229
23:41:11|0.85229
23:41:12|0.85229
23:41:12|0.85229
23:41:13|0.85229
23:41:14|0.85229
23:41:15|0.85219
23:41:17|0.85219
23:41:17|0.8524
23:41:19|0.8524
23:41:19|0.8524
23:41:21|0.8524
23:41:22|0.85159
23:41:23|0.85159
23:41:24|0.85159
23:41:25|0.85158
23:41:26|0.8518
23:41:28|0.85175
23:41:29|0.85175
23:41:30|0.85175
23:41:32|0.85175
23:41:32|0.85175
23:41:34|0.85175
23:41:35|0.85166
23:41:36|0.85166
23:41:38|0.85166
23:41:38|0.85166
23:41:40|0.85166
23:41:40|0.85166
23:41:42|0.85166
23:41:43|0.85166
23:41:45|0.85175
23:41:45|0.85175
23:41:47|0.85175
23:41:48|0.85175
23:41:49|0.85164
23:41:50|0.85164
23:41:51|0.85164
23:41:52|0.85164
23:41:53|0.85166
23:41:53|0.85166
23:41:55|0.85154
23:41:56|0.85154
23:41:57|0.85154
23:41:58|0.85149
23:41:59|0.85149
23:42:00|0.85149
23:42:01|0.85116
23:42:02|0.851
23:42:02|0.851
23:42:04|0.8511
23:42:05|0.8511
23:42:06|0.8511
23:42:07|0.8511
23:42:08|0.8511
23:42:09|0.85109
23:42:10|0.85066
23:42:11|0.85079
23:42:12|0.85085
23:42:13|0.85085
23:42:14|0.85085
23:42:15|0.85053
23:42:16|0.85026
23:42:17|0.85026
23:42:18|0.85026
23:42:19|0.85026
23:42:20|0.85026
23:42:21|0.85013
23:42:23|0.84987
23:42:23|0.85004
23:42:24|0.85102
23:42:25|0.85115
23:42:26|0.85131
23:42:28|0.85116
23:42:28|0.85116
23:42:29|0.85116
23:42:30|0.85116
23:42:32|0.85116
23:42:33|0.85094
23:42:34|0.85094
23:42:35|0.85067
23:42:36|0.85059
23:42:38|0.85049
23:42:39|0.85049
23:42:40|0.85049
23:42:41|0.85049
23:42:41|0.85049
23:42:43|0.85088
23:42:44|0.85045
23:42:46|0.85045
23:42:47|0.85064
23:42:47|0.85016
23:42:48|0.85016
23:42:50|0.85016
23:42:50|0.85045
23:42:51|0.85045
23:42:53|0.85045
23:42:53|0.85045
23:42:55|0.85045
23:42:56|0.85045
23:42:56|0.85045
23:42:58|0.85045
23:42:58|0.85045
23:43:00|0.85045
23:43:01|0.85044
23:43:02|0.8506
23:43:03|0.8506
23:43:04|0.85078
23:43:05|0.85078
23:43:06|0.85078
23:43:07|0.85078
23:43:08|0.85078
23:43:09|0.85078
23:43:10|0.85078
23:43:11|0.85078
23:43:12|0.85078
23:43:13|0.85078
23:43:14|0.85078
23:43:15|0.85137
23:43:16|0.85137
23:43:17|0.85166
23:43:18|0.85156
23:43:19|0.85195
23:43:20|0.85195
23:43:21|0.85195
23:43:22|0.85137
23:43:23|0.85137
23:43:24|0.85183
23:43:25|0.85183
23:43:26|0.85183
23:43:27|0.85163
23:43:28|0.85163
23:43:29|0.85163
23:43:30|0.85163
23:43:32|0.85163
23:43:32|0.85163
23:43:33|0.85163
23:43:35|0.85163
23:43:35|0.85163
23:43:37|0.85163
23:43:37|0.85163
23:43:39|0.85191
23:43:40|0.85191
23:43:40|0.85243
23:43:42|0.85282
23:43:42|0.85255
23:43:43|0.85294
23:43:44|0.85294
23:43:46|0.85407
23:43:47|0.85407
23:43:48|0.85413
23:43:49|0.85403
23:43:50|0.85395
23:43:51|0.85395
23:43:52|0.85356
23:43:53|0.85356
23:43:54|0.85364
23:43:56|0.85364
23:43:57|0.85364
23:43:58|0.85353
23:43:59|0.85353
23:44:00|0.85353
23:44:01|0.85353
23:44:01|0.85353
23:44:03|0.85381
23:44:04|0.85381
23:44:05|0.85354
23:44:05|0.85354
23:44:06|0.85331
23:44:08|0.85331
23:44:09|0.85331
23:44:09|0.85331
23:44:10|0.8534
23:44:11|0.8534
23:44:12|0.85342
23:44:14|0.85342
23:44:15|0.85342
23:44:16|0.85408
23:44:17|0.85408
23:44:18|0.85408
23:44:18|0.85408
23:44:19|0.85408
23:44:21|0.85425
23:44:21|0.85446
23:44:22|0.85439
23:44:23|0.85454
23:44:25|0.85336
23:44:25|0.85376
23:44:27|0.85376
23:44:27|0.85376
23:44:29|0.85394
23:44:30|0.85402
23:44:30|0.85402
23:44:31|0.85485
23:44:34|0.85461
23:44:34|0.8544
23:44:36|0.85369
23:44:37|0.85369
23:44:38|0.85404
23:44:38|0.85294
23:44:39|0.85343
23:44:40|0.85353
23:44:42|0.85353
23:44:43|0.85353
23:44:44|0.85309
23:44:45|0.85309
23:44:46|0.85309
23:44:47|0.85309
23:44:48|0.85329
23:44:49|0.85329
23:44:50|0.85329
23:44:51|0.85329
23:44:52|0.85311
23:44:53|0.85311
23:44:54|0.85307
23:44:55|0.85307
23:44:56|0.85308
23:44:57|0.85308
23:44:58|0.85324
23:44:59|0.85367
23:45:00|0.85367
23:45:01|0.85364
23:45:02|0.85345
23:45:03|0.85267
23:45:04|0.85319
23:45:05|0.85318
23:45:06|0.85318
23:45:07|0.85407
23:45:08|0.85427
23:45:09|0.85353
23:45:11|0.85353
23:45:12|0.85353
23:45:13|0.85353
23:45:13|0.85353
23:45:14|0.85353
23:45:15|0.85353
23:45:16|0.85349
23:45:18|0.85349
23:45:18|0.85349
23:45:19|0.85349
23:45:20|0.85347
23:45:21|0.85399
23:45:22|0.85399
23:45:24|0.85399
23:45:24|0.85399
23:45:26|0.85399
23:45:27|0.85399
23:45:27|0.85399
23:45:29|0.85399
23:45:30|0.85399
23:45:32|0.85399
23:45:33|0.85399
23:45:34|0.85399
23:45:35|0.85399
23:45:36|0.85399
23:45:37|0.85399
23:45:38|0.85356
23:45:39|0.85365
23:45:40|0.85388
23:45:41|0.85388
23:45:42|0.85388
23:45:44|0.85388
23:45:45|0.854
23:45:46|0.854
23:45:47|0.854
23:45:48|0.854
23:45:48|0.854
23:45:50|0.85384
23:45:51|0.85384
23:45:52|0.85384
23:45:52|0.854
23:45:54|0.854
23:45:55|0.854
23:45:55|0.854
23:45:56|0.854
23:45:58|0.85408
23:45:59|0.85408
23:46:00|0.85408
23:46:00|0.85408
23:46:02|0.85399
23:46:03|0.85427
23:46:03|0.85427
23:46:04|0.8545
23:46:06|0.85473
23:46:07|0.85473
23:46:08|0.85473
23:46:09|0.85552
23:46:10|0.85552
23:46:11|0.85552
23:46:12|0.85523
23:46:13|0.85523
23:46:14|0.85523
23:46:15|0.8548
23:46:16|0.85475
23:46:17|0.85476
23:46:18|0.85476
23:46:19|0.85488
23:46:20|0.85488
23:46:21|0.85422
23:46:22|0.85411
23:46:23|0.85411
23:46:25|0.85431
23:46:26|0.85431
23:46:26|0.85447
23:46:27|0.85447
23:46:28|0.85401
23:46:30|0.85308
23:46:31|0.85291
23:46:33|0.85221
23:46:34|0.85242
23:46:35|0.8515
23:46:35|0.85168
23:46:37|0.85168
23:46:38|0.85168
23:46:39|0.85154
23:46:40|0.85094
23:46:41|0.85106
23:46:43|0.8506
23:46:44|0.85062
23:46:45|0.85092
23:46:46|0.85092
23:46:46|0.85092
23:46:47|0.85076
23:46:48|0.85055
23:46:49|0.85047
23:46:51|0.85047
23:46:52|0.85076
23:46:53|0.85076
23:46:54|0.85076
23:46:54|0.85076
23:46:56|0.85076
23:46:56|0.85076
23:46:58|0.85076
23:46:59|0.8506
23:47:00|0.8506
23:47:01|0.8506
23:47:01|0.85094
23:47:03|0.85061
23:47:04|0.85061
23:47:05|0.85
23:47:05|0.84984
23:47:06|0.84937
23:47:08|0.84937
23:47:09|0.84937
23:47:10|0.84984
23:47:10|0.84983
23:47:12|0.84983
23:47:13|0.84983
23:47:14|0.84995
23:47:14|0.84937
23:47:16|0.84947
23:47:17|0.84947
23:47:18|0.84958
23:47:19|0.84993
23:47:19|0.85003
23:47:21|0.85003
23:47:22|0.84963
23:47:22|0.84963
23:47:24|0.84995
23:47:24|0.84995
23:47:26|0.84995
23:47:27|0.84981
23:47:28|0.84981
23:47:28|0.84911
23:47:29|0.84911
23:47:31|0.8499
23:47:33|0.85017
23:47:34|0.85017
23:47:35|0.85017
23:47:36|0.85007
23:47:37|0.85007
23:47:38|0.85007
23:47:38|0.85007
23:47:40|0.84993
23:47:42|0.84993
23:47:42|0.8496
23:47:43|0.8496
23:47:44|0.8496
23:47:45|0.8496
23:47:46|0.8496
23:47:47|0.84968
23:47:48|0.84968
23:47:49|0.84968
23:47:51|0.84931
23:47:52|0.84955
23:47:53|0.84956
23:47:54|0.84956
23:47:55|0.8497
23:47:55|0.8497
23:47:56|0.8497
23:47:58|0.8497
23:47:58|0.84989
23:48:00|0.84989
23:48:01|0.84989
23:48:01|0.84989
23:48:03|0.85023
23:48:04|0.85023
23:48:04|0.85023
23:48:05|0.85023
23:48:06|0.85009
23:48:07|0.85009
23:48:08|0.84979
23:48:09|0.84979
23:48:10|0.84979
23:48:11|0.84979
23:48:12|0.84967
23:48:13|0.84945
23:48:14|0.84955
23:48:16|0.84975
23:48:16|0.84979
23:48:18|0.84979
23:48:18|0.84979
23:48:20|0.84962
23:48:20|0.84967
23:48:22|0.84968
23:48:22|0.84968
23:48:24|0.84973
23:48:24|0.84966
23:48:26|0.84966
23:48:26|0.84972
23:48:28|0.84941
23:48:29|0.84927
23:48:30|0.84927
23:48:30|0.84927
23:48:32|0.84927
23:48:34|0.84933
23:48:35|0.84936
23:48:36|0.84936
23:48:37|0.84936
23:48:39|0.84936
23:48:39|0.84976
23:48:40|0.84976
23:48:41|0.84976
23:48:42|0.84982
23:48:43|0.84982
23:48:44|0.84982
23:48:46|0.84982
23:48:47|0.8504
23:48:48|0.8504
23:48:49|0.8504
23:48:50|0.8504
23:48:51|0.8504
23:48:51|0.8504
23:48:53|0.85025
23:48:53|0.85005
23:48:55|0.85005
23:48:55|0.85005
23:48:56|0.84965
23:48:58|0.84965
23:48:59|0.84965
23:49:00|0.84965
23:49:01|0.84965
23:49:02|0.84953
23:49:03|0.84956
23:49:04|0.84969
23:49:05|0.84969
23:49:06|0.84969
23:49:07|0.84969
23:49:08|0.84948
23:49:09|0.84948
23:49:10|0.84951
23:49:11|0.84951
23:49:12|0.84951
23:49:13|0.84951
23:49:14|0.84921
23:49:15|0.84921
23:49:16|0.84921
23:49:17|0.84831
23:49:18|0.84831
23:49:19|0.84841
23:49:21|0.84841
23:49:22|0.84859
23:49:22|0.84859
23:49:24|0.84859
23:49:24|0.84859
23:49:25|0.84883
23:49:26|0.84883
23:49:27|0.84883
23:49:28|0.84895
23:49:30|0.849
23:49:30|0.84928
23:49:32|0.84928
23:49:33|0.84928
23:49:35|0.84928
23:49:35|0.84928
23:49:36|0.84904
23:49:37|0.84862
23:49:39|0.84876
23:49:39|0.84856
23:49:41|0.84856
23:49:43|0.8484
23:49:43|0.84865
23:49:44|0.84849
23:49:46|0.84852
23:49:47|0.84844
23:49:48|0.84844
23:49:49|0.84844
23:49:50|0.84844
23:49:51|0.84844
23:49:52|0.84868
23:49:53|0.84868
23:49:54|0.84868
23:49:55|0.84849
23:49:56|0.84858
23:49:57|0.84858
23:49:58|0.84852
23:49:59|0.84865
23:50:00|0.8485
23:50:01|0.84828
23:50:02|0.84828
23:50:03|0.8482
23:50:04|0.84886
23:50:05|0.8488
23:50:06|0.84856
23:50:08|0.84856
23:50:08|0.84869
23:50:10|0.84848
23:50:11|0.84821
23:50:12|0.84795
23:50:13|0.8477
23:50:14|0.84795
23:50:14|0.84795
23:50:16|0.84776
23:50:17|0.84776
23:50:17|0.848
23:50:19|0.84805
23:50:20|0.84805
23:50:20|0.84805
23:50:21|0.84788
23:50:23|0.84804
23:50:23|0.84804
23:50:25|0.84804
23:50:26|0.84761
23:50:26|0.84742
23:50:27|0.84737
23:50:29|0.84737
23:50:30|0.84737
23:50:31|0.84759
23:50:31|0.84768
23:50:33|0.8479
23:50:33|0.84813
23:50:35|0.84813
23:50:36|0.84813
23:50:37|0.84798
23:50:38|0.84798
23:50:40|0.84798
23:50:41|0.84798
23:50:42|0.84798
23:50:43|0.84838
23:50:44|0.84838
23:50:45|0.84865
23:50:46|0.84865
23:50:47|0.84865
23:50:48|0.84876
23:50:49|0.84877
23:50:50|0.84872
23:50:51|0.84893
23:50:52|0.84893
23:50:53|0.84893
23:50:54|0.84893
23:50:55|0.84893
23:50:56|0.84893
23:50:57|0.84852
23:50:58|0.8489
23:50:59|0.8489
23:51:00|0.84852
23:51:02|0.8482
23:51:03|0.8482
23:51:03|0.84911
23:51:04|0.84911
23:51:05|0.84862
23:51:07|0.84862
23:51:08|0.84853
23:51:08|0.84853
23:51:09|0.84822
23:51:11|0.84829
23:51:12|0.84821
23:51:12|0.8482
23:51:14|0.8482
23:51:15|0.8482
23:51:15|0.84764
23:51:17|0.84788
23:51:18|0.84788
23:51:18|0.84788
23:51:20|0.8482
23:51:21|0.84844
23:51:22|0.84844
23:51:23|0.84833
23:51:23|0.84832
23:51:25|0.84832
23:51:25|0.84832
23:51:26|0.84832
23:51:28|0.84832
23:51:28|0.84796
23:51:30|0.84796
23:51:30|0.84796
23:51:31|0.84796
23:51:32|0.84894
23:51:34|0.84905
23:51:34|0.84905
23:51:35|0.84905
23:51:38|0.8499
23:51:38|0.85012
23:51:39|0.85028
23:51:41|0.85009
23:51:42|0.84982
23:51:43|0.84982
23:51:44|0.84954
23:51:46|0.8497
23:51:47|0.8497
23:51:48|0.8497
23:51:49|0.8497
23:51:50|0.8497
23:51:50|0.84982
23:51:51|0.84982
23:51:53|0.84953
23:51:54|0.84951
23:51:55|0.84951
23:51:56|0.84951
23:51:57|0.84885
23:51:58|0.84885
23:51:58|0.84885
23:51:59|0.84925
23:52:01|0.84925
23:52:02|0.84925
23:52:02|0.84925
23:52:03|0.84907
23:52:04|0.84907
23:52:06|0.84875
23:52:06|0.84873
23:52:07|0.84873
23:52:09|0.84873
23:52:10|0.84898
23:52:11|0.84898
23:52:12|0.84916
23:52:13|0.84916
23:52:13|0.84922
23:52:15|0.84908
23:52:16|0.84909
23:52:16|0.8492
23:52:18|0.8492
23:52:19|0.84903
23:52:20|0.84894
23:52:21|0.84894
23:52:22|0.84894
23:52:23|0.84894
23:52:24|0.84894
23:52:25|0.84894
23:52:26|0.84894
23:52:27|0.849
23:52:28|0.849
23:52:29|0.849
23:52:30|0.849
23:52:31|0.84953
23:52:32|0.84923
23:52:33|0.84908
23:52:34|0.84908
23:52:35|0.84908
23:52:36|0.84908
23:52:38|0.8494
23:52:39|0.84955
23:52:40|0.84955
23:52:41|0.84891
23:52:42|0.84891
23:52:43|0.84891
23:52:44|0.84891
23:52:45|0.84906
23:52:47|0.84906
23:52:48|0.84906
23:52:50|0.84906
23:52:50|0.84906
23:52:52|0.849
23:52:52|0.849
23:52:53|0.849
23:52:54|0.84901
23:52:56|0.84901
23:52:56|0.84901
23:52:57|0.84901
23:52:58|0.84901
23:52:59|0.84901
23:53:01|0.8493
23:53:01|0.8493
23:53:02|0.84922
23:53:03|0.84911
23:53:05|0.84915
23:53:06|0.84928
23:53:06|0.84928
23:53:07|0.84928
23:53:08|0.84928
23:53:10|0.84904
23:53:10|0.84904
23:53:11|0.84885
23:53:12|0.84885
23:53:13|0.84972
23:53:14|0.84972
23:53:16|0.84995
23:53:17|0.84989
23:53:18|0.84989
23:53:18|0.84989
23:53:19|0.84919
23:53:20|0.84919
23:53:22|0.84919
23:53:22|0.84919
23:53:24|0.84919
23:53:25|0.84919
23:53:26|0.84928
23:53:27|0.84928
23:53:28|0.84928
23:53:29|0.84928
23:53:30|0.84932
23:53:31|0.84932
23:53:32|0.84932
23:53:33|0.84932
23:53:34|0.8491
23:53:35|0.8491
23:53:36|0.84918
23:53:37|0.84918
23:53:39|0.84878
23:53:40|0.84878
23:53:41|0.84876
23:53:42|0.84876
23:53:43|0.84876
23:53:44|0.84891
23:53:45|0.84887
23:53:46|0.84903
23:53:47|0.84903
23:53:48|0.84934
23:53:49|0.84934
23:53:50|0.84934
23:53:51|0.84934
23:53:52|0.84934
23:53:53|0.84925
23:53:55|0.84925
23:53:55|0.84925
23:53:56|0.8492
23:53:57|0.8492
23:53:59|0.8492
23:53:59|0.8492
23:54:00|0.84902
23:54:01|0.84845
23:54:03|0.84864
23:54:03|0.84865
23:54:04|0.84865
23:54:05|0.84865
23:54:06|0.84865
23:54:07|0.84865
23:54:08|0.84865
23:54:09|0.84865
23:54:11|0.84865
23:54:11|0.84907
23:54:13|0.84907
23:54:14|0.84907
23:54:15|0.84907
23:54:16|0.84907
23:54:17|0.84907
23:54:17|0.8491
23:54:18|0.84865
23:54:20|0.84865
23:54:21|0.84892
23:54:21|0.84924
23:54:23|0.84905
23:54:24|0.84905
23:54:25|0.8494
23:54:26|0.84934
23:54:27|0.84934
23:54:28|0.84934
23:54:29|0.84934
23:54:30|0.84934
23:54:31|0.84924
23:54:32|0.84924
23:54:33|0.84924
23:54:34|0.84915
23:54:35|0.84971
23:54:36|0.84964
23:54:37|0.84961
23:54:38|0.84957
23:54:40|0.84949
23:54:40|0.84949
23:54:42|0.84911
23:54:43|0.84911
23:54:44|0.84911
23:54:44|0.84994
23:54:46|0.85019
23:54:47|0.85
23:54:48|0.85003
23:54:49|0.85006
23:54:50|0.85004
23:54:51|0.85006
23:54:52|0.85006
23:54:53|0.85006
23:54:54|0.85016
23:54:56|0.84953
23:54:57|0.84953
23:54:58|0.84939
23:54:59|0.84941
23:55:00|0.84906
23:55:00|0.84919
23:55:02|0.84931
23:55:03|0.84932
23:55:03|0.84932
23:55:05|0.84954
23:55:06|0.84961
23:55:07|0.84961
23:55:07|0.84941
23:55:09|0.84941
23:55:09|0.84948
23:55:11|0.84951
23:55:13|0.84951
23:55:13|0.84951
23:55:14|0.84951
23:55:16|0.84951
23:55:17|0.84951
23:55:17|0.84951
23:55:18|0.84941
23:55:19|0.84936
23:55:21|0.84936
23:55:21|0.84936
23:55:22|0.84936
23:55:23|0.84936
23:55:24|0.84945
23:55:25|0.84924
23:55:26|0.84924
23:55:27|0.84924
23:55:29|0.84924
23:55:30|0.84923
23:55:30|0.84914
23:55:32|0.84873
23:55:33|0.84872
23:55:34|0.84884
23:55:34|0.84866
23:55:35|0.84865
23:55:37|0.84856
23:55:37|0.84863
23:55:39|0.84864
23:55:40|0.84897
23:55:40|0.84899
23:55:43|0.84881
23:55:43|0.8491
23:55:44|0.8493
23:55:46|0.84918
23:55:47|0.84918
23:55:48|0.84918
23:55:49|0.84918
23:55:49|0.84891
23:55:51|0.84901
23:55:52|0.84902
23:55:53|0.84913
23:55:55|0.84913
23:55:56|0.84919
23:55:56|0.84919
23:55:58|0.84919
23:55:59|0.84928
23:55:59|0.84956
23:56:00|0.84972
23:56:02|0.84971
23:56:02|0.84956
23:56:04|0.84932
23:56:04|0.8493
23:56:05|0.84927
23:56:06|0.84933
23:56:07|0.84933
23:56:08|0.84934
23:56:09|0.84933
23:56:10|0.84933
23:56:11|0.84933
23:56:13|0.84945
23:56:13|0.84945
23:56:14|0.84951
23:56:16|0.84948
23:56:17|0.84947
23:56:18|0.84947
23:56:19|0.84947
23:56:20|0.84947
23:56:21|0.84947
23:56:22|0.84947
23:56:22|0.84947
23:56:25|0.84901
23:56:25|0.84901
23:56:26|0.84901
23:56:28|0.84884
23:56:29|0.84875
23:56:29|0.84875
23:56:30|0.84884
23:56:31|0.84884
23:56:32|0.8489
23:56:34|0.8489
23:56:34|0.84866
23:56:35|0.84866
23:56:37|0.84866
23:56:38|0.849
23:56:39|0.849
23:56:39|0.849
23:56:41|0.849
23:56:42|0.849
23:56:43|0.849
23:56:44|0.849
23:56:45|0.849
23:56:47|0.849
23:56:48|0.849
23:56:48|0.849
23:56:49|0.849
23:56:51|0.849
23:56:51|0.849
23:56:52|0.849
23:56:54|0.84858
23:56:55|0.84858
23:56:56|0.84858
23:56:57|0.84846
23:56:58|0.84859
23:56:59|0.84859
23:57:00|0.84861
23:57:01|0.84845
23:57:02|0.84845
23:57:03|0.84849
23:57:04|0.84787
23:57:05|0.84787
23:57:06|0.84813
23:57:07|0.8479
23:57:08|0.84808
23:57:09|0.84808
23:57:10|0.84808
23:57:11|0.84808
23:57:12|0.84808
23:57:13|0.84808
23:57:14|0.84808
23:57:15|0.84808
23:57:16|0.84808
23:57:17|0.84805
23:57:18|0.84817
23:57:19|0.84823
23:57:20|0.84823
23:57:21|0.84862
23:57:22|0.84857
23:57:23|0.84869
23:57:24|0.84869
23:57:25|0.84869
23:57:26|0.84883
23:57:27|0.84852
23:57:28|0.84852
23:57:29|0.84852
23:57:30|0.84879
23:57:32|0.84879
23:57:32|0.84871
23:57:34|0.84844
23:57:34|0.84844
23:57:35|0.84844
23:57:36|0.84837
23:57:37|0.84837
23:57:38|0.84837
23:57:39|0.84837
23:57:40|0.84837
23:57:41|0.84837
23:57:43|0.84821
23:57:44|0.84821
23:57:44|0.84816
23:57:46|0.84816
23:57:46|0.84816
23:57:47|0.84829
23:57:48|0.8483
23:57:50|0.8483
23:57:50|0.8483
23:57:52|0.8482
23:57:52|0.8482
23:57:54|0.8482
23:57:55|0.8482
23:57:56|0.8482
23:57:57|0.8482
23:57:58|0.8482
23:57:59|0.8482
23:58:00|0.8482
23:58:01|0.8482
23:58:02|0.84858
23:58:03|0.84858
23:58:04|0.84835
23:58:05|0.84835
23:58:06|0.84839
23:58:07|0.84839
23:58:08|0.84839
23:58:09|0.84839
23:58:10|0.84839
23:58:11|0.84843
23:58:12|0.84843
23:58:13|0.84854
23:58:14|0.84824
23:58:15|0.84824
23:58:16|0.84824
23:58:17|0.84824
23:58:18|0.84824
23:58:19|0.84816
23:58:20|0.848
23:58:21|0.848
23:58:22|0.84879
23:58:23|0.84827
23:58:24|0.84827
23:58:25|0.84838
23:58:26|0.84838
23:58:27|0.84838
23:58:28|0.84838
23:58:30|0.84832
23:58:31|0.84832
23:58:31|0.84842
23:58:33|0.84842
23:58:34|0.84836
23:58:35|0.84818
23:58:35|0.84817
23:58:36|0.84818
23:58:37|0.84818
23:58:39|0.84818
23:58:39|0.84818
23:58:40|0.84806
23:58:41|0.84806
23:58:42|0.84815
23:58:44|0.84836
23:58:44|0.84836
23:58:46|0.84829
23:58:46|0.84826
23:58:48|0.84826
23:58:48|0.84826
23:58:50|0.84826
23:58:51|0.84836
23:58:52|0.84836
23:58:53|0.84875
23:58:53|0.84885
23:58:55|0.84865
23:58:56|0.84829
23:58:57|0.84825
23:58:59|0.84825
23:59:00|0.84844
23:59:01|0.84844
23:59:02|0.84814
23:59:03|0.84814
23:59:04|0.8482
23:59:05|0.84806
23:59:06|0.84739
23:59:07|0.84747
23:59:08|0.84735
23:59:09|0.84738
23:59:10|0.84738
23:59:11|0.84738
23:59:12|0.84734
23:59:13|0.84734
23:59:14|0.84748
23:59:15|0.84758
23:59:16|0.84741
23:59:17|0.84741
23:59:18|0.84741
23:59:19|0.8476
23:59:20|0.8476
23:59:21|0.84738
23:59:22|0.84738
23:59:23|0.84738
23:59:25|0.84738
23:59:25|0.8476
23:59:26|0.8476
23:59:27|0.8476
23:59:28|0.8476
23:59:30|0.8476
23:59:30|0.8476
23:59:31|0.8476
23:59:33|0.84741
23:59:33|0.8475
23:59:34|0.8475
23:59:35|0.8475
23:59:37|0.8475
23:59:37|0.8475
23:59:38|0.84717
23:59:40|0.84717
23:59:40|0.84752
23:59:42|0.84752
23:59:42|0.8474
23:59:44|0.8474
23:59:45|0.84722
23:59:46|0.84722
23:59:48|0.8475
23:59:49|0.8475
23:59:50|0.8475
23:59:51|0.8475
23:59:51|0.8475
23:59:53|0.84729
23:59:53|0.84729
23:59:55|0.84729
23:59:56|0.84739
23:59:57|0.84726
23:59:58|0.84726
23:59:59|0.84726
23:59:59|0.84726